00:00:01|39690.01
00:00:02|39690.
00:00:03|39690.01
00:00:04|39690.
00:00:04|39690.
00:00:06|39690.01
00:00:06|39696.95
00:00:08|39696.96
00:00:09|39696.95
00:00:10|39696.95
00:00:11|39696.96
00:00:12|39696.96
00:00:13|39696.95
00:00:15|39696.95
00:00:15|39696.95
00:00:17|39697.43
00:00:18|39699.22
00:00:19|39699.22
00:00:20|39699.22
00:00:21|39699.22
00:00:23|39699.23
00:00:23|39699.23
00:00:25|39699.23
00:00:26|39699.23
00:00:27|39699.98
00:00:28|39699.98
00:00:28|39699.98
00:00:29|39699.97
00:00:31|39699.98
00:00:32|39699.97
00:00:34|39696.95
00:00:35|39696.95
00:00:36|39696.95
00:00:37|39690.29
00:00:38|39690.29
00:00:39|39690.29
00:00:40|39691.89
00:00:41|39691.88
00:00:42|39696.24
00:00:43|39696.24
00:00:44|39696.24
00:00:45|39696.23
00:00:46|39696.24
00:00:47|39696.24
00:00:48|39696.23
00:00:49|39696.23
00:00:50|39696.23
00:00:51|39692.26
00:00:52|39692.26
00:00:53|39692.27
00:00:54|39692.26
00:00:55|39692.26
00:00:56|39692.26
00:00:57|39692.27
00:00:58|39692.26
00:00:59|39692.26
00:01:00|39692.26
00:01:01|39692.27
00:01:02|39690.04
00:01:03|39690.01
00:01:04|39690.02
00:01:05|39690.02
00:01:06|39690.02
00:01:07|39690.01
00:01:08|39690.01
00:01:09|39690.01
00:01:10|39690.01
00:01:11|39690.02
00:01:12|39690.01
00:01:13|39690.02
00:01:14|39690.01
00:01:15|39690.02
00:01:16|39690.01
00:01:17|39690.02
00:01:19|39690.02
00:01:20|39690.02
00:01:22|39690.02
00:01:22|39690.01
00:01:24|39690.02
00:01:25|39690.02
00:01:25|39690.02
00:01:27|39690.01
00:01:28|39690.01
00:01:29|39690.01
00:01:29|39690.02
00:01:31|39690.02
00:01:31|39690.01
00:01:33|39690.02
00:01:34|39690.02
00:01:35|39690.02
00:01:36|39690.02
00:01:37|39690.02
00:01:39|39690.01
00:01:40|39690.02
00:01:40|39690.02
00:01:42|39692.26
00:01:43|39696.22
00:01:44|39700.
00:01:45|39699.99
00:01:47|39700.
00:01:48|39700.
00:01:49|39699.99
00:01:50|39700.
00:01:52|39700.
00:01:52|39699.99
00:01:53|39699.99
00:01:54|39699.99
00:01:55|39700.
00:01:56|39700.
00:01:57|39699.99
00:01:58|39700.
00:01:59|39699.99
00:02:00|39700.
00:02:01|39700.52
00:02:02|39700.52
00:02:03|39700.52
00:02:04|39700.53
00:02:05|39700.52
00:02:06|39700.52
00:02:07|39700.53
00:02:08|39700.53
00:02:10|39700.52
00:02:11|39700.52
00:02:12|39700.53
00:02:13|39700.52
00:02:14|39692.28
00:02:14|39692.28
00:02:16|39690.17
00:02:17|39690.18
00:02:19|39690.18
00:02:19|39692.26
00:02:20|39695.62
00:02:21|39699.85
00:02:23|39699.85
00:02:25|39703.79
00:02:26|39703.8
00:02:27|39703.8
00:02:29|39703.79
00:02:29|39703.81
00:02:30|39703.81
00:02:31|39703.82
00:02:32|39703.82
00:02:34|39703.82
00:02:34|39703.82
00:02:36|39703.82
00:02:37|39703.82
00:02:38|39709.87
00:02:38|39710.22
00:02:40|39710.22
00:02:41|39710.22
00:02:41|39710.22
00:02:43|39710.23
00:02:43|39714.5
00:02:45|39710.23
00:02:47|39710.23
00:02:47|39710.23
00:02:48|39710.23
00:02:49|39725.81
00:02:50|39721.41
00:02:51|39721.41
00:02:52|39740.
00:02:53|39736.13
00:02:54|39736.13
00:02:55|39724.47
00:02:57|39722.85
00:02:58|39722.85
00:02:59|39722.85
00:03:00|39729.29
00:03:01|39730.81
00:03:01|39730.81
00:03:03|39730.81
00:03:04|39730.79
00:03:05|39730.8
00:03:06|39730.81
00:03:08|39727.83
00:03:08|39727.83
00:03:09|39727.83
00:03:10|39727.84
00:03:12|39727.84
00:03:14|39730.68
00:03:15|39732.44
00:03:17|39727.1
00:03:17|39722.89
00:03:18|39722.89
00:03:20|39716.65
00:03:22|39704.84
00:03:22|39707.19
00:03:24|39709.8
00:03:26|39709.8
00:03:26|39705.37
00:03:27|39703.05
00:03:28|39700.
00:03:29|39692.45
00:03:31|39690.3
00:03:32|39703.99
00:03:33|39709.81
00:03:34|39713.64
00:03:35|39722.5
00:03:36|39720.56
00:03:37|39720.55
00:03:38|39720.55
00:03:39|39720.56
00:03:41|39720.55
00:03:41|39715.45
00:03:42|39710.71
00:03:43|39710.01
00:03:44|39704.25
00:03:45|39701.58
00:03:46|39701.58
00:03:47|39701.58
00:03:48|39701.59
00:03:49|39701.59
00:03:50|39701.59
00:03:51|39701.59
00:03:52|39701.59
00:03:53|39701.59
00:03:54|39718.07
00:03:55|39731.16
00:03:56|39741.27
00:03:57|39741.27
00:03:58|39743.47
00:03:59|39733.58
00:04:00|39731.16
00:04:01|39730.76
00:04:02|39730.75
00:04:03|39730.76
00:04:04|39730.76
00:04:05|39730.75
00:04:07|39730.76
00:04:08|39730.75
00:04:09|39730.75
00:04:10|39730.76
00:04:11|39730.75
00:04:13|39737.72
00:04:13|39737.72
00:04:14|39737.72
00:04:15|39737.72
00:04:16|39737.73
00:04:18|39733.6
00:04:19|39733.6
00:04:21|39743.47
00:04:21|39743.46
00:04:23|39736.54
00:04:23|39736.54
00:04:24|39736.54
00:04:26|39736.54
00:04:27|39736.55
00:04:28|39734.8
00:04:29|39732.59
00:04:31|39730.77
00:04:32|39730.77
00:04:33|39725.73
00:04:34|39725.73
00:04:35|39720.43
00:04:36|39720.43
00:04:37|39720.44
00:04:38|39720.44
00:04:39|39720.43
00:04:40|39720.43
00:04:41|39720.44
00:04:43|39717.98
00:04:43|39717.97
00:04:45|39719.99
00:04:45|39725.73
00:04:47|39725.73
00:04:48|39725.73
00:04:49|39725.72
00:04:50|39725.72
00:04:51|39725.72
00:04:52|39725.72
00:04:53|39720.97
00:04:54|39720.97
00:04:55|39720.97
00:04:56|39717.97
00:04:57|39717.97
00:04:58|39717.97
00:04:59|39717.97
00:05:00|39717.98
00:05:01|39717.97
00:05:03|39717.97
00:05:03|39717.98
00:05:04|39717.98
00:05:05|39717.97
00:05:06|39717.98
00:05:07|39717.97
00:05:08|39717.97
00:05:09|39717.98
00:05:10|39717.98
00:05:11|39717.98
00:05:12|39717.98
00:05:14|39717.97
00:05:16|39717.98
00:05:16|39717.97
00:05:17|39717.97
00:05:19|39717.98
00:05:19|39717.97
00:05:21|39718.39
00:05:22|39720.98
00:05:23|39720.99
00:05:24|39720.99
00:05:25|39720.99
00:05:26|39720.98
00:05:28|39720.99
00:05:28|39720.99
00:05:29|39720.98
00:05:31|39720.99
00:05:32|39718.82
00:05:33|39714.18
00:05:34|39714.17
00:05:35|39714.17
00:05:36|39714.17
00:05:37|39714.18
00:05:38|39714.18
00:05:38|39714.18
00:05:41|39714.18
00:05:41|39714.18
00:05:42|39714.18
00:05:43|39714.17
00:05:44|39714.17
00:05:45|39714.18
00:05:46|39714.18
00:05:47|39715.79
00:05:48|39719.45
00:05:49|39719.46
00:05:51|39719.46
00:05:52|39719.45
00:05:53|39719.46
00:05:54|39719.46
00:05:56|39711.22
00:05:56|39711.21
00:05:57|39711.22
00:05:58|39711.22
00:05:59|39711.22
00:06:00|39711.22
00:06:01|39711.22
00:06:02|39711.21
00:06:03|39711.22
00:06:04|39711.21
00:06:05|39711.22
00:06:06|39711.22
00:06:07|39711.22
00:06:08|39711.21
00:06:09|39711.22
00:06:10|39704.03
00:06:11|39702.02
00:06:12|39696.79
00:06:13|39699.25
00:06:15|39699.25
00:06:16|39699.51
00:06:18|39701.11
00:06:18|39701.12
00:06:19|39701.11
00:06:20|39694.69
00:06:21|39692.06
00:06:23|39692.07
00:06:24|39692.07
00:06:26|39692.07
00:06:26|39692.07
00:06:27|39692.07
00:06:28|39696.21
00:06:30|39696.22
00:06:30|39696.21
00:06:32|39696.21
00:06:33|39696.21
00:06:34|39696.22
00:06:34|39696.21
00:06:36|39696.22
00:06:37|39696.21
00:06:38|39696.21
00:06:39|39696.21
00:06:40|39696.21
00:06:41|39696.21
00:06:41|39696.21
00:06:43|39696.21
00:06:44|39696.21
00:06:46|39698.03
00:06:46|39720.04
00:06:47|39723.41
00:06:48|39720.89
00:06:49|39720.89
00:06:50|39720.9
00:06:51|39720.89
00:06:52|39720.89
00:06:53|39720.9
00:06:54|39720.9
00:06:55|39720.89
00:06:56|39720.89
00:06:57|39720.89
00:06:58|39720.89
00:06:59|39720.89
00:07:00|39720.9
00:07:01|39720.9
00:07:02|39710.54
00:07:04|39710.55
00:07:05|39708.
00:07:06|39708.
00:07:08|39707.57
00:07:08|39705.16
00:07:09|39705.16
00:07:10|39708.55
00:07:11|39710.56
00:07:12|39710.56
00:07:13|39710.57
00:07:15|39710.57
00:07:16|39710.57
00:07:17|39710.56
00:07:18|39703.08
00:07:19|39703.08
00:07:21|39703.08
00:07:21|39703.07
00:07:23|39703.08
00:07:24|39703.07
00:07:24|39703.07
00:07:27|39703.08
00:07:27|39703.08
00:07:28|39703.08
00:07:29|39703.07
00:07:31|39703.08
00:07:32|39703.08
00:07:33|39703.07
00:07:35|39703.08
00:07:35|39703.07
00:07:36|39698.54
00:07:37|39697.99
00:07:38|39697.99
00:07:39|39698.
00:07:40|39697.99
00:07:41|39698.
00:07:42|39698.
00:07:43|39698.
00:07:44|39698.
00:07:45|39698.
00:07:47|39700.01
00:07:48|39703.08
00:07:50|39703.08
00:07:50|39703.07
00:07:51|39708.04
00:07:52|39710.
00:07:53|39709.99
00:07:54|39709.99
00:07:55|39709.99
00:07:56|39709.99
00:07:57|39710.
00:07:58|39710.
00:07:59|39710.
00:08:00|39710.
00:08:01|39709.99
00:08:02|39709.99
00:08:03|39710.
00:08:04|39710.
00:08:05|39709.99
00:08:06|39716.24
00:08:07|39716.24
00:08:08|39716.24
00:08:09|39715.82
00:08:10|39713.8
00:08:11|39712.63
00:08:12|39710.51
00:08:13|39710.51
00:08:14|39703.08
00:08:15|39703.08
00:08:16|39703.09
00:08:17|39703.09
00:08:18|39703.08
00:08:20|39703.09
00:08:20|39703.08
00:08:22|39703.09
00:08:22|39709.39
00:08:23|39709.39
00:08:25|39709.39
00:08:25|39709.39
00:08:27|39705.58
00:08:28|39705.58
00:08:30|39705.59
00:08:30|39705.58
00:08:31|39705.59
00:08:32|39708.16
00:08:33|39714.77
00:08:34|39714.78
00:08:35|39714.78
00:08:36|39714.78
00:08:37|39714.79
00:08:38|39714.8
00:08:39|39714.79
00:08:40|39714.79
00:08:41|39714.79
00:08:42|39714.8
00:08:43|39714.79
00:08:44|39709.49
00:08:45|39709.5
00:08:46|39709.5
00:08:47|39709.5
00:08:48|39709.49
00:08:49|39709.5
00:08:50|39709.5
00:08:51|39709.5
00:08:52|39709.49
00:08:54|39709.49
00:08:55|39709.49
00:08:56|39707.23
00:08:56|39705.08
00:08:57|39705.09
00:08:59|39705.09
00:08:59|39705.09
00:09:01|39705.08
00:09:03|39705.09
00:09:03|39705.08
00:09:04|39705.09
00:09:05|39705.08
00:09:06|39704.66
00:09:07|39704.47
00:09:08|39704.46
00:09:10|39696.22
00:09:11|39696.21
00:09:12|39696.21
00:09:13|39696.21
00:09:14|39696.21
00:09:14|39696.22
00:09:16|39696.22
00:09:18|39696.22
00:09:19|39692.42
00:09:19|39692.42
00:09:21|39692.42
00:09:22|39692.42
00:09:23|39692.42
00:09:25|39692.42
00:09:25|39692.42
00:09:26|39692.42
00:09:27|39692.41
00:09:28|39692.41
00:09:29|39692.41
00:09:30|39692.42
00:09:31|39692.42
00:09:33|39692.41
00:09:34|39692.42
00:09:35|39692.42
00:09:35|39692.42
00:09:36|39692.42
00:09:37|39692.41
00:09:40|39686.11
00:09:40|39686.1
00:09:41|39686.11
00:09:42|39686.1
00:09:43|39686.1
00:09:44|39686.1
00:09:45|39686.11
00:09:47|39686.1
00:09:48|39686.11
00:09:50|39686.11
00:09:50|39683.82
00:09:51|39677.67
00:09:53|39672.71
00:09:54|39672.7
00:09:54|39672.7
00:09:56|39672.71
00:09:57|39672.7
00:09:58|39672.71
00:09:59|39672.71
00:10:00|39672.71
00:10:00|39672.71
00:10:02|39672.71
00:10:02|39672.71
00:10:04|39672.7
00:10:05|39672.71
00:10:06|39676.08
00:10:07|39676.08
00:10:08|39676.08
00:10:10|39680.05
00:10:10|39680.05
00:10:11|39680.05
00:10:12|39680.05
00:10:14|39680.05
00:10:15|39680.04
00:10:16|39680.04
00:10:16|39680.04
00:10:18|39680.05
00:10:20|39680.04
00:10:20|39680.04
00:10:21|39680.04
00:10:22|39680.04
00:10:23|39680.04
00:10:24|39680.04
00:10:25|39680.04
00:10:26|39680.04
00:10:27|39680.04
00:10:29|39676.11
00:10:30|39676.11
00:10:31|39676.1
00:10:32|39676.11
00:10:34|39676.1
00:10:34|39676.1
00:10:35|39676.11
00:10:36|39676.1
00:10:37|39676.11
00:10:38|39676.11
00:10:39|39676.1
00:10:40|39676.1
00:10:41|39674.31
00:10:42|39672.7
00:10:43|39672.71
00:10:44|39670.
00:10:45|39669.56
00:10:46|39669.55
00:10:48|39667.11
00:10:49|39666.96
00:10:50|39666.96
00:10:51|39660.45
00:10:52|39660.46
00:10:53|39660.45
00:10:53|39660.45
00:10:55|39660.45
00:10:56|39663.43
00:10:57|39663.42
00:10:58|39663.43
00:11:00|39663.43
00:11:01|39669.18
00:11:02|39670.95
00:11:04|39670.94
00:11:05|39669.18
00:11:05|39666.98
00:11:07|39666.98
00:11:08|39664.32
00:11:08|39663.43
00:11:09|39663.32
00:11:11|39663.32
00:11:11|39663.32
00:11:12|39662.03
00:11:13|39662.04
00:11:14|39662.04
00:11:15|39662.03
00:11:16|39662.03
00:11:17|39660.01
00:11:18|39660.
00:11:20|39660.
00:11:21|39660.
00:11:22|39658.04
00:11:24|39658.04
00:11:25|39658.04
00:11:26|39658.04
00:11:27|39657.55
00:11:28|39656.04
00:11:29|39656.03
00:11:30|39656.04
00:11:31|39656.04
00:11:32|39656.03
00:11:34|39661.01
00:11:35|39661.01
00:11:36|39661.01
00:11:37|39661.02
00:11:38|39661.02
00:11:39|39661.01
00:11:41|39661.01
00:11:41|39661.02
00:11:43|39661.01
00:11:44|39661.01
00:11:45|39661.01
00:11:45|39661.01
00:11:46|39661.02
00:11:48|39661.01
00:11:48|39661.01
00:11:49|39661.01
00:11:50|39661.01
00:11:51|39661.02
00:11:53|39661.01
00:11:54|39661.01
00:11:54|39661.02
00:11:55|39661.01
00:11:57|39661.01
00:11:57|39661.02
00:11:59|39661.02
00:12:00|39661.02
00:12:00|39661.02
00:12:01|39661.02
00:12:03|39661.02
00:12:03|39661.02
00:12:05|39661.01
00:12:06|39661.01
00:12:07|39661.02
00:12:09|39661.01
00:12:10|39661.01
00:12:11|39661.01
00:12:12|39661.01
00:12:13|39661.01
00:12:14|39661.01
00:12:15|39661.01
00:12:16|39661.02
00:12:17|39661.01
00:12:18|39661.02
00:12:19|39661.01
00:12:21|39661.01
00:12:21|39661.01
00:12:23|39661.02
00:12:23|39661.01
00:12:24|39660.95
00:12:25|39660.95
00:12:27|39659.21
00:12:28|39659.22
00:12:29|39659.21
00:12:30|39659.21
00:12:32|39659.22
00:12:33|39659.21
00:12:33|39659.22
00:12:35|39654.77
00:12:36|39654.77
00:12:37|39654.77
00:12:38|39654.77
00:12:39|39654.79
00:12:40|39657.67
00:12:42|39658.06
00:12:43|39660.95
00:12:44|39660.96
00:12:45|39660.96
00:12:45|39660.96
00:12:47|39660.96
00:12:47|39660.96
00:12:48|39660.96
00:12:50|39660.95
00:12:51|39660.95
00:12:52|39658.04
00:12:53|39658.05
00:12:54|39658.04
00:12:55|39658.04
00:12:56|39658.04
00:12:57|39654.67
00:12:58|39655.26
00:12:59|39657.66
00:13:00|39657.66
00:13:01|39657.66
00:13:02|39657.66
00:13:04|39655.55
00:13:05|39655.55
00:13:06|39649.68
00:13:07|39649.68
00:13:08|39649.99
00:13:09|39657.66
00:13:10|39657.66
00:13:11|39657.66
00:13:12|39657.65
00:13:13|39657.65
00:13:14|39657.65
00:13:15|39657.65
00:13:16|39657.65
00:13:17|39657.66
00:13:19|39657.65
00:13:19|39657.65
00:13:21|39657.65
00:13:22|39657.65
00:13:23|39657.66
00:13:25|39657.65
00:13:26|39655.19
00:13:26|39655.19
00:13:27|39655.19
00:13:28|39655.19
00:13:29|39653.34
00:13:31|39653.34
00:13:32|39653.33
00:13:33|39653.06
00:13:34|39651.41
00:13:35|39651.41
00:13:37|39651.4
00:13:38|39651.41
00:13:39|39651.41
00:13:41|39651.4
00:13:42|39651.36
00:13:43|39651.22
00:13:43|39651.22
00:13:44|39651.22
00:13:45|39651.23
00:13:46|39651.22
00:13:47|39651.22
00:13:48|39651.22
00:13:50|39651.22
00:13:51|39651.23
00:13:51|39651.22
00:13:52|39651.22
00:13:54|39651.23
00:13:54|39651.22
00:13:55|39651.22
00:13:57|39651.22
00:13:59|39651.22
00:14:00|39651.22
00:14:01|39651.22
00:14:02|39651.23
00:14:03|39651.23
00:14:04|39651.23
00:14:05|39651.22
00:14:06|39651.22
00:14:07|39651.23
00:14:08|39651.22
00:14:09|39651.23
00:14:10|39651.23
00:14:11|39651.22
00:14:12|39651.22
00:14:13|39651.23
00:14:14|39651.23
00:14:15|39651.23
00:14:16|39651.22
00:14:17|39651.23
00:14:18|39651.23
00:14:19|39651.23
00:14:21|39651.23
00:14:22|39651.23
00:14:23|39651.23
00:14:24|39651.23
00:14:25|39651.25
00:14:26|39651.53
00:14:27|39654.36
00:14:28|39659.21
00:14:29|39660.96
00:14:30|39660.96
00:14:31|39660.96
00:14:32|39660.96
00:14:33|39660.96
00:14:34|39660.96
00:14:35|39660.95
00:14:36|39660.96
00:14:37|39660.95
00:14:38|39660.96
00:14:39|39660.96
00:14:40|39660.95
00:14:41|39660.96
00:14:42|39660.95
00:14:43|39660.96
00:14:44|39660.95
00:14:45|39660.95
00:14:46|39660.96
00:14:47|39660.95
00:14:48|39654.37
00:14:49|39654.37
00:14:50|39654.37
00:14:52|39654.37
00:14:52|39654.37
00:14:54|39654.36
00:14:54|39654.36
00:14:56|39654.37
00:14:56|39654.36
00:14:57|39654.37
00:14:59|39654.36
00:14:59|39654.37
00:15:00|39654.37
00:15:01|39654.36
00:15:02|39654.37
00:15:04|39654.36
00:15:04|39654.36
00:15:05|39654.37
00:15:07|39654.37
00:15:07|39654.37
00:15:08|39654.36
00:15:10|39654.36
00:15:11|39654.36
00:15:12|39654.37
00:15:13|39654.37
00:15:13|39654.36
00:15:14|39654.36
00:15:15|39654.36
00:15:16|39654.37
00:15:18|39654.37
00:15:19|39654.36
00:15:20|39654.36
00:15:21|39654.36
00:15:23|39652.57
00:15:24|39652.56
00:15:25|39647.69
00:15:26|39644.9
00:15:27|39642.08
00:15:29|39642.07
00:15:30|39642.07
00:15:31|39642.07
00:15:32|39642.07
00:15:33|39642.07
00:15:34|39640.75
00:15:35|39640.73
00:15:36|39640.
00:15:37|39640.
00:15:38|39640.
00:15:39|39640.
00:15:40|39640.
00:15:41|39644.56
00:15:42|39644.56
00:15:44|39644.57
00:15:44|39644.57
00:15:46|39644.6
00:15:46|39647.
00:15:48|39653.22
00:15:48|39660.95
00:15:49|39659.01
00:15:50|39659.01
00:15:51|39659.01
00:15:52|39659.02
00:15:54|39659.02
00:15:55|39659.01
00:15:56|39659.01
00:15:57|39659.01
00:15:58|39659.01
00:15:59|39659.02
00:16:00|39659.02
00:16:01|39659.01
00:16:03|39659.02
00:16:04|39659.01
00:16:06|39659.02
00:16:06|39659.02
00:16:07|39659.02
00:16:08|39659.02
00:16:10|39659.02
00:16:11|39659.02
00:16:12|39660.96
00:16:13|39660.96
00:16:14|39663.32
00:16:15|39663.93
00:16:16|39671.87
00:16:17|39674.78
00:16:18|39674.79
00:16:19|39674.78
00:16:20|39674.78
00:16:20|39674.79
00:16:23|39674.78
00:16:23|39674.79
00:16:24|39674.78
00:16:25|39673.74
00:16:26|39669.82
00:16:27|39666.01
00:16:28|39666.
00:16:29|39666.01
00:16:30|39666.01
00:16:31|39666.01
00:16:32|39666.01
00:16:33|39666.
00:16:34|39665.62
00:16:36|39662.04
00:16:38|39662.05
00:16:39|39662.05
00:16:40|39662.04
00:16:41|39662.05
00:16:42|39662.04
00:16:42|39662.04
00:16:44|39662.05
00:16:45|39662.04
00:16:47|39662.05
00:16:47|39662.04
00:16:48|39662.05
00:16:49|39662.05
00:16:51|39666.72
00:16:52|39669.47
00:16:53|39669.46
00:16:55|39670.8
00:16:55|39670.8
00:16:57|39670.8
00:16:57|39670.79
00:16:58|39670.79
00:17:00|39670.8
00:17:00|39670.79
00:17:01|39670.8
00:17:03|39670.8
00:17:04|39669.46
00:17:05|39669.09
00:17:05|39664.74
00:17:07|39664.73
00:17:08|39664.74
00:17:09|39664.73
00:17:09|39664.73
00:17:10|39664.74
00:17:11|39664.73
00:17:13|39664.73
00:17:14|39664.74
00:17:15|39664.74
00:17:15|39664.74
00:17:17|39664.74
00:17:18|39664.74
00:17:19|39664.73
00:17:20|39664.73
00:17:21|39661.99
00:17:22|39661.91
00:17:22|39659.93
00:17:24|39658.63
00:17:25|39658.62
00:17:25|39658.62
00:17:27|39658.24
00:17:27|39655.54
00:17:29|39655.4
00:17:30|39655.41
00:17:30|39655.4
00:17:31|39655.41
00:17:34|39655.4
00:17:34|39655.41
00:17:35|39655.41
00:17:36|39655.4
00:17:38|39655.4
00:17:39|39651.34
00:17:39|39650.01
00:17:41|39650.01
00:17:42|39648.05
00:17:42|39643.06
00:17:44|39643.06
00:17:44|39639.35
00:17:46|39638.93
00:17:47|39636.84
00:17:48|39636.84
00:17:49|39636.73
00:17:50|39636.74
00:17:51|39636.74
00:17:52|39636.73
00:17:53|39636.85
00:17:53|39636.85
00:17:55|39636.84
00:17:55|39636.85
00:17:58|39636.84
00:17:58|39636.84
00:17:59|39636.84
00:18:00|39636.84
00:18:01|39636.84
00:18:02|39636.84
00:18:03|39634.89
00:18:04|39630.71
00:18:06|39630.4
00:18:07|39630.4
00:18:09|39630.4
00:18:09|39630.4
00:18:10|39630.4
00:18:11|39630.4
00:18:12|39630.4
00:18:13|39630.4
00:18:14|39630.41
00:18:15|39630.
00:18:16|39626.03
00:18:17|39625.52
00:18:18|39624.33
00:18:19|39623.32
00:18:20|39623.32
00:18:21|39623.32
00:18:22|39623.32
00:18:23|39623.32
00:18:24|39620.01
00:18:25|39604.32
00:18:26|39601.15
00:18:27|39604.99
00:18:28|39604.99
00:18:30|39605.
00:18:32|39604.99
00:18:32|39604.99
00:18:33|39604.99
00:18:34|39604.99
00:18:35|39604.99
00:18:37|39604.99
00:18:38|39605.
00:18:39|39604.99
00:18:40|39605.
00:18:41|39604.99
00:18:42|39604.99
00:18:43|39604.99
00:18:45|39605.
00:18:45|39604.99
00:18:47|39605.
00:18:48|39605.
00:18:48|39604.99
00:18:50|39604.99
00:18:51|39605.
00:18:51|39604.99
00:18:53|39604.99
00:18:54|39604.99
00:18:55|39604.95
00:18:56|39603.18
00:18:57|39603.18
00:18:58|39603.17
00:18:59|39603.18
00:18:59|39613.58
00:19:01|39610.17
00:19:01|39610.
00:19:02|39609.99
00:19:04|39609.16
00:19:05|39608.28
00:19:06|39608.28
00:19:06|39608.28
00:19:08|39608.28
00:19:08|39608.12
00:19:10|39608.12
00:19:11|39606.31
00:19:12|39606.31
00:19:13|39606.31
00:19:14|39606.3
00:19:14|39605.55
00:19:16|39604.12
00:19:17|39604.12
00:19:18|39604.12
00:19:19|39604.13
00:19:20|39604.13
00:19:21|39604.12
00:19:22|39604.13
00:19:23|39604.12
00:19:25|39604.12
00:19:25|39604.12
00:19:26|39604.12
00:19:27|39604.12
00:19:29|39604.12
00:19:29|39604.12
00:19:31|39604.12
00:19:31|39604.12
00:19:32|39602.36
00:19:34|39602.36
00:19:35|39602.36
00:19:37|39601.38
00:19:38|39601.37
00:19:38|39601.37
00:19:41|39601.37
00:19:41|39588.15
00:19:42|39580.01
00:19:44|39573.6
00:19:44|39585.98
00:19:46|39588.96
00:19:47|39581.12
00:19:48|39581.12
00:19:49|39581.13
00:19:50|39577.84
00:19:51|39577.83
00:19:52|39577.83
00:19:54|39569.
00:19:54|39562.24
00:19:55|39558.29
00:19:56|39558.28
00:19:58|39558.28
00:19:59|39552.5
00:20:01|39551.59
00:20:01|39551.6
00:20:03|39551.59
00:20:04|39545.89
00:20:04|39551.59
00:20:06|39555.19
00:20:08|39565.49
00:20:08|39570.
00:20:09|39566.55
00:20:10|39566.55
00:20:11|39562.6
00:20:12|39559.04
00:20:13|39553.63
00:20:14|39553.63
00:20:15|39549.68
00:20:16|39549.68
00:20:17|39549.68
00:20:18|39549.68
00:20:19|39553.63
00:20:20|39553.64
00:20:21|39553.63
00:20:22|39549.8
00:20:23|39550.87
00:20:24|39561.26
00:20:25|39561.32
00:20:26|39561.32
00:20:27|39561.33
00:20:28|39564.4
00:20:29|39571.82
00:20:30|39571.82
00:20:31|39571.83
00:20:32|39571.83
00:20:34|39571.82
00:20:35|39571.83
00:20:37|39567.86
00:20:37|39567.87
00:20:39|39567.87
00:20:41|39569.47
00:20:41|39569.47
00:20:42|39572.74
00:20:43|39572.74
00:20:45|39581.12
00:20:46|39581.12
00:20:47|39588.06
00:20:48|39588.94
00:20:50|39590.
00:20:50|39590.
00:20:51|39594.99
00:20:52|39599.99
00:20:53|39597.19
00:20:54|39597.2
00:20:55|39597.19
00:20:56|39595.97
00:20:57|39594.69
00:20:58|39594.7
00:20:59|39594.7
00:21:00|39594.7
00:21:01|39594.69
00:21:02|39594.7
00:21:03|39592.52
00:21:04|39592.52
00:21:05|39592.51
00:21:06|39592.52
00:21:07|39592.52
00:21:08|39592.52
00:21:09|39592.52
00:21:10|39592.52
00:21:11|39592.51
00:21:13|39592.52
00:21:14|39592.51
00:21:15|39592.51
00:21:15|39592.52
00:21:17|39592.52
00:21:17|39592.52
00:21:19|39592.57
00:21:20|39592.57
00:21:21|39592.57
00:21:23|39592.57
00:21:23|39592.56
00:21:24|39592.57
00:21:25|39592.56
00:21:26|39592.56
00:21:27|39592.56
00:21:28|39592.57
00:21:30|39592.56
00:21:32|39592.57
00:21:32|39594.34
00:21:33|39599.36
00:21:34|39599.
00:21:36|39596.23
00:21:37|39596.23
00:21:38|39596.22
00:21:40|39596.23
00:21:41|39596.22
00:21:41|39596.22
00:21:43|39596.22
00:21:44|39596.22
00:21:45|39596.22
00:21:46|39596.23
00:21:47|39596.23
00:21:48|39596.23
00:21:49|39596.22
00:21:50|39596.22
00:21:51|39596.23
00:21:52|39596.22
00:21:53|39596.23
00:21:54|39596.22
00:21:55|39596.22
00:21:56|39596.23
00:21:57|39596.23
00:21:58|39596.23
00:21:59|39596.23
00:22:00|39596.22
00:22:02|39596.23
00:22:02|39599.98
00:22:03|39600.
00:22:05|39603.93
00:22:06|39609.51
00:22:07|39609.51
00:22:07|39614.86
00:22:09|39614.86
00:22:10|39613.35
00:22:10|39613.36
00:22:12|39613.35
00:22:13|39613.35
00:22:13|39610.58
00:22:14|39610.57
00:22:15|39605.34
00:22:16|39604.03
00:22:17|39604.04
00:22:18|39604.03
00:22:19|39604.03
00:22:20|39604.03
00:22:22|39604.03
00:22:23|39604.03
00:22:23|39604.04
00:22:25|39604.
00:22:25|39604.
00:22:27|39604.
00:22:28|39617.89
00:22:28|39625.84
00:22:30|39637.67
00:22:31|39633.7
00:22:32|39630.28
00:22:33|39626.85
00:22:34|39626.85
00:22:35|39616.87
00:22:36|39616.87
00:22:37|39612.8
00:22:38|39611.85
00:22:39|39609.24
00:22:40|39608.83
00:22:42|39607.19
00:22:43|39605.47
00:22:45|39604.04
00:22:46|39602.6
00:22:46|39600.34
00:22:48|39608.23
00:22:49|39608.28
00:22:50|39618.28
00:22:51|39616.28
00:22:53|39616.28
00:22:54|39616.29
00:22:55|39616.29
00:22:55|39616.29
00:22:56|39616.29
00:22:57|39621.47
00:22:58|39615.53
00:22:59|39621.47
00:23:00|39623.45
00:23:01|39623.45
00:23:03|39623.45
00:23:04|39623.45
00:23:05|39633.77
00:23:06|39637.94
00:23:07|39646.44
00:23:08|39647.11
00:23:09|39646.77
00:23:10|39660.
00:23:11|39662.26
00:23:12|39670.79
00:23:13|39661.28
00:23:14|39678.02
00:23:15|39679.99
00:23:16|39683.45
00:23:17|39683.45
00:23:18|39683.45
00:23:19|39683.44
00:23:20|39679.65
00:23:21|39676.92
00:23:22|39667.6
00:23:23|39665.11
00:23:24|39662.23
00:23:25|39662.24
00:23:26|39664.91
00:23:27|39664.91
00:23:28|39662.23
00:23:30|39653.62
00:23:31|39653.61
00:23:32|39648.8
00:23:33|39648.79
00:23:35|39648.79
00:23:35|39648.8
00:23:36|39648.8
00:23:37|39648.8
00:23:39|39648.83
00:23:40|39648.83
00:23:41|39653.6
00:23:42|39653.6
00:23:43|39653.61
00:23:44|39653.6
00:23:45|39653.6
00:23:46|39653.61
00:23:47|39653.6
00:23:49|39653.6
00:23:49|39653.6
00:23:51|39653.6
00:23:51|39653.61
00:23:53|39653.6
00:23:53|39653.6
00:23:55|39643.43
00:23:56|39640.01
00:23:57|39640.01
00:23:59|39640.01
00:23:59|39640.01
00:24:00|39640.01
00:24:01|39640.
00:24:02|39640.
00:24:04|39653.57
00:24:05|39653.57
00:24:06|39642.97
00:24:06|39642.96
00:24:08|39642.96
00:24:09|39642.96
00:24:10|39642.96
00:24:10|39642.96
00:24:12|39642.96
00:24:13|39642.97
00:24:14|39642.96
00:24:15|39642.96
00:24:16|39642.97
00:24:16|39642.97
00:24:17|39642.97
00:24:19|39642.97
00:24:19|39642.97
00:24:21|39642.97
00:24:22|39642.97
00:24:22|39642.97
00:24:23|39642.97
00:24:25|39642.97
00:24:25|39642.97
00:24:26|39642.97
00:24:27|39630.24
00:24:28|39630.24
00:24:30|39630.24
00:24:31|39630.26
00:24:32|39630.26
00:24:34|39640.67
00:24:35|39640.66
00:24:37|39640.67
00:24:37|39640.67
00:24:38|39640.66
00:24:39|39640.66
00:24:40|39640.66
00:24:41|39640.67
00:24:43|39640.66
00:24:44|39635.08
00:24:45|39635.08
00:24:46|39635.08
00:24:47|39635.05
00:24:48|39633.35
00:24:49|39633.35
00:24:50|39633.36
00:24:51|39630.66
00:24:53|39630.65
00:24:54|39630.65
00:24:54|39630.65
00:24:55|39630.65
00:24:56|39630.65
00:24:58|39625.31
00:24:58|39622.72
00:25:00|39622.72
00:25:00|39625.13
00:25:01|39630.95
00:25:03|39637.63
00:25:05|39637.64
00:25:06|39637.63
00:25:06|39637.63
00:25:08|39637.63
00:25:09|39637.63
00:25:09|39637.64
00:25:11|39637.64
00:25:12|39637.63
00:25:13|39637.63
00:25:14|39637.64
00:25:15|39637.64
00:25:16|39637.64
00:25:17|39637.63
00:25:18|39637.63
00:25:19|39637.63
00:25:20|39635.89
00:25:21|39635.92
00:25:22|39636.12
00:25:23|39636.12
00:25:24|39636.56
00:25:25|39636.56
00:25:26|39637.65
00:25:27|39637.66
00:25:28|39637.66
00:25:29|39637.66
00:25:30|39637.65
00:25:31|39637.66
00:25:32|39637.66
00:25:33|39641.76
00:25:34|39642.96
00:25:35|39642.97
00:25:36|39643.4
00:25:37|39644.58
00:25:38|39644.59
00:25:39|39644.59
00:25:40|39647.92
00:25:42|39647.93
00:25:43|39651.92
00:25:44|39653.36
00:25:45|39653.36
00:25:46|39656.15
00:25:47|39659.99
00:25:48|39660.
00:25:49|39664.9
00:25:50|39664.91
00:25:51|39664.91
00:25:52|39665.41
00:25:53|39664.9
00:25:54|39664.9
00:25:55|39662.44
00:25:56|39656.16
00:25:57|39656.16
00:25:58|39656.16
00:25:59|39656.17
00:26:00|39656.16
00:26:01|39656.16
00:26:02|39653.39
00:26:03|39650.43
00:26:05|39650.42
00:26:06|39650.43
00:26:07|39650.43
00:26:09|39653.29
00:26:09|39653.28
00:26:10|39655.32
00:26:12|39655.33
00:26:13|39655.33
00:26:14|39655.73
00:26:15|39655.73
00:26:16|39657.38
00:26:16|39657.38
00:26:18|39657.38
00:26:18|39657.38
00:26:19|39657.39
00:26:21|39657.39
00:26:22|39657.39
00:26:23|39657.38
00:26:24|39657.38
00:26:24|39657.38
00:26:25|39657.39
00:26:26|39657.33
00:26:27|39657.34
00:26:28|39657.33
00:26:29|39657.34
00:26:31|39657.34
00:26:31|39657.33
00:26:33|39657.33
00:26:34|39656.96
00:26:36|39653.28
00:26:37|39650.15
00:26:38|39650.14
00:26:39|39650.15
00:26:40|39650.14
00:26:41|39650.15
00:26:42|39650.14
00:26:43|39642.03
00:26:44|39642.02
00:26:45|39642.02
00:26:47|39642.03
00:26:47|39642.02
00:26:48|39642.03
00:26:49|39642.03
00:26:50|39642.02
00:26:51|39642.03
00:26:52|39642.02
00:26:53|39642.03
00:26:54|39642.02
00:26:55|39642.02
00:26:56|39642.03
00:26:57|39642.02
00:26:58|39642.02
00:26:59|39642.02
00:27:00|39642.02
00:27:01|39642.02
00:27:03|39642.02
00:27:05|39642.03
00:27:05|39642.03
00:27:06|39642.02
00:27:07|39642.02
00:27:08|39642.03
00:27:09|39644.2
00:27:10|39647.72
00:27:11|39647.72
00:27:12|39653.01
00:27:13|39653.02
00:27:14|39653.02
00:27:15|39656.99
00:27:16|39656.98
00:27:17|39656.99
00:27:18|39659.94
00:27:19|39660.
00:27:20|39665.96
00:27:21|39665.96
00:27:22|39665.97
00:27:24|39665.6
00:27:24|39665.6
00:27:25|39665.6
00:27:27|39665.6
00:27:27|39665.61
00:27:29|39665.6
00:27:30|39665.6
00:27:32|39665.6
00:27:32|39662.12
00:27:33|39662.11
00:27:35|39662.04
00:27:37|39660.5
00:27:38|39660.5
00:27:40|39660.07
00:27:40|39658.04
00:27:42|39657.68
00:27:43|39657.68
00:27:43|39657.68
00:27:45|39657.68
00:27:46|39657.68
00:27:48|39657.68
00:27:48|39657.69
00:27:49|39657.68
00:27:51|39657.68
00:27:53|39657.69
00:27:53|39657.69
00:27:54|39657.69
00:27:55|39660.51
00:27:56|39660.68
00:27:58|39660.68
00:27:59|39664.06
00:28:01|39664.07
00:28:01|39664.06
00:28:02|39664.06
00:28:03|39664.06
00:28:04|39664.06
00:28:05|39664.06
00:28:06|39664.99
00:28:07|39665.
00:28:09|39668.07
00:28:10|39668.07
00:28:10|39668.07
00:28:12|39668.06
00:28:13|39667.59
00:28:13|39667.59
00:28:15|39666.02
00:28:16|39666.02
00:28:17|39666.01
00:28:18|39663.6
00:28:19|39660.45
00:28:20|39660.09
00:28:21|39660.09
00:28:21|39660.09
00:28:23|39660.09
00:28:23|39660.1
00:28:25|39660.1
00:28:25|39660.1
00:28:26|39660.1
00:28:27|39660.1
00:28:28|39660.1
00:28:30|39660.1
00:28:31|39660.1
00:28:32|39660.1
00:28:33|39657.31
00:28:34|39657.12
00:28:35|39657.11
00:28:37|39657.11
00:28:38|39657.11
00:28:39|39657.11
00:28:39|39657.11
00:28:40|39657.11
00:28:42|39657.11
00:28:43|39657.11
00:28:44|39657.11
00:28:45|39657.12
00:28:47|39657.11
00:28:48|39657.11
00:28:50|39645.49
00:28:50|39645.49
00:28:51|39642.85
00:28:52|39638.88
00:28:54|39630.03
00:28:55|39630.02
00:28:56|39633.44
00:28:56|39635.01
00:28:58|39636.67
00:28:59|39636.67
00:29:00|39636.67
00:29:01|39636.67
00:29:02|39635.66
00:29:05|39632.71
00:29:06|39632.72
00:29:07|39635.31
00:29:08|39635.31
00:29:09|39640.71
00:29:10|39637.71
00:29:11|39637.71
00:29:12|39637.71
00:29:12|39637.27
00:29:13|39633.74
00:29:14|39633.74
00:29:15|39633.75
00:29:16|39633.75
00:29:17|39633.75
00:29:19|39633.75
00:29:20|39633.75
00:29:21|39633.75
00:29:23|39635.47
00:29:23|39635.47
00:29:24|39641.89
00:29:25|39648.17
00:29:27|39648.17
00:29:27|39648.17
00:29:28|39648.17
00:29:30|39648.17
00:29:31|39648.17
00:29:32|39648.17
00:29:33|39648.18
00:29:34|39648.17
00:29:35|39648.17
00:29:36|39648.18
00:29:37|39648.18
00:29:38|39648.17
00:29:39|39648.18
00:29:40|39650.22
00:29:42|39654.93
00:29:42|39654.94
00:29:44|39654.94
00:29:46|39654.93
00:29:46|39654.94
00:29:48|39654.93
00:29:49|39654.93
00:29:50|39654.94
00:29:51|39654.93
00:29:52|39654.94
00:29:53|39665.99
00:29:54|39665.99
00:29:55|39665.99
00:29:56|39669.97
00:29:57|39672.79
00:29:58|39674.86
00:29:59|39674.86
00:30:00|39677.97
00:30:01|39684.45
00:30:02|39685.62
00:30:04|39687.69
00:30:05|39687.7
00:30:07|39687.7
00:30:08|39687.16
00:30:09|39687.17
00:30:10|39687.17
00:30:11|39687.16
00:30:12|39680.81
00:30:14|39677.72
00:30:14|39674.82
00:30:15|39669.79
00:30:17|39669.81
00:30:17|39674.15
00:30:19|39678.2
00:30:20|39678.2
00:30:21|39678.2
00:30:22|39678.21
00:30:23|39678.2
00:30:24|39678.2
00:30:25|39678.21
00:30:26|39678.21
00:30:27|39678.21
00:30:28|39678.21
00:30:29|39678.21
00:30:30|39675.22
00:30:31|39674.21
00:30:33|39665.01
00:30:34|39665.02
00:30:35|39665.02
00:30:35|39665.01
00:30:37|39665.01
00:30:37|39665.01
00:30:39|39665.02
00:30:41|39662.05
00:30:41|39660.
00:30:42|39660.
00:30:44|39660.01
00:30:44|39660.01
00:30:46|39660.
00:30:46|39660.
00:30:47|39660.
00:30:48|39660.
00:30:50|39660.01
00:30:51|39660.
00:30:53|39660.01
00:30:54|39660.01
00:30:54|39660.
00:30:56|39659.96
00:30:56|39659.96
00:30:57|39659.96
00:30:59|39659.96
00:31:00|39655.05
00:31:01|39656.04
00:31:02|39656.04
00:31:03|39656.04
00:31:05|39656.04
00:31:05|39656.04
00:31:07|39656.04
00:31:08|39656.04
00:31:09|39656.04
00:31:09|39656.04
00:31:11|39656.04
00:31:12|39656.04
00:31:13|39656.03
00:31:14|39659.4
00:31:15|39659.41
00:31:16|39659.4
00:31:17|39659.41
00:31:18|39659.41
00:31:19|39659.41
00:31:21|39659.4
00:31:21|39659.41
00:31:22|39659.41
00:31:24|39659.4
00:31:24|39659.4
00:31:26|39659.4
00:31:27|39659.4
00:31:28|39659.4
00:31:28|39659.4
00:31:29|39659.4
00:31:30|39659.4
00:31:32|39659.4
00:31:32|39659.39
00:31:34|39659.39
00:31:35|39656.64
00:31:36|39656.64
00:31:36|39656.64
00:31:37|39656.64
00:31:39|39656.64
00:31:41|39656.65
00:31:42|39656.65
00:31:42|39656.64
00:31:43|39656.65
00:31:44|39656.65
00:31:45|39656.63
00:31:46|39656.64
00:31:47|39656.04
00:31:49|39655.36
00:31:50|39651.71
00:31:51|39651.71
00:31:52|39651.72
00:31:53|39651.72
00:31:54|39651.71
00:31:56|39651.72
00:31:57|39651.72
00:31:58|39651.72
00:31:59|39651.72
00:32:01|39655.02
00:32:01|39655.02
00:32:03|39658.02
00:32:05|39665.84
00:32:05|39665.84
00:32:07|39665.84
00:32:07|39665.84
00:32:09|39665.84
00:32:09|39665.83
00:32:10|39665.83
00:32:11|39665.84
00:32:13|39665.83
00:32:14|39665.84
00:32:14|39665.85
00:32:16|39665.86
00:32:17|39670.
00:32:17|39674.84
00:32:19|39672.07
00:32:20|39672.06
00:32:21|39665.85
00:32:23|39665.85
00:32:23|39665.84
00:32:24|39665.84
00:32:26|39665.84
00:32:27|39665.84
00:32:28|39665.85
00:32:29|39665.85
00:32:30|39665.85
00:32:31|39665.85
00:32:32|39665.85
00:32:33|39665.84
00:32:34|39667.91
00:32:35|39667.9
00:32:36|39667.9
00:32:37|39667.91
00:32:38|39667.91
00:32:39|39667.91
00:32:41|39669.52
00:32:42|39669.52
00:32:42|39669.54
00:32:43|39670.34
00:32:44|39670.33
00:32:46|39670.34
00:32:47|39670.33
00:32:48|39670.33
00:32:49|39670.34
00:32:51|39671.63
00:32:52|39671.63
00:32:53|39671.63
00:32:54|39671.63
00:32:55|39671.63
00:32:56|39671.64
00:32:57|39671.63
00:32:58|39672.69
00:32:59|39672.69
00:33:00|39672.69
00:33:01|39672.68
00:33:02|39672.69
00:33:03|39672.69
00:33:04|39672.68
00:33:05|39672.68
00:33:06|39672.68
00:33:08|39672.69
00:33:08|39672.69
00:33:09|39672.69
00:33:11|39671.63
00:33:12|39671.45
00:33:12|39670.81
00:33:13|39670.81
00:33:14|39670.82
00:33:15|39670.81
00:33:16|39670.81
00:33:18|39670.81
00:33:19|39670.82
00:33:20|39670.82
00:33:21|39670.82
00:33:22|39670.82
00:33:23|39670.82
00:33:24|39670.82
00:33:25|39670.81
00:33:27|39670.82
00:33:28|39671.
00:33:28|39672.69
00:33:30|39675.03
00:33:31|39675.37
00:33:32|39675.37
00:33:33|39675.36
00:33:34|39675.37
00:33:35|39675.37
00:33:36|39676.22
00:33:37|39676.22
00:33:38|39676.22
00:33:39|39678.06
00:33:41|39678.05
00:33:42|39678.05
00:33:42|39678.17
00:33:44|39678.19
00:33:45|39679.47
00:33:46|39680.
00:33:47|39681.48
00:33:48|39681.48
00:33:49|39688.51
00:33:51|39689.99
00:33:52|39689.99
00:33:52|39692.63
00:33:54|39692.63
00:33:54|39692.64
00:33:55|39689.95
00:33:57|39686.37
00:33:58|39686.37
00:33:59|39686.37
00:34:00|39686.38
00:34:01|39692.41
00:34:02|39692.41
00:34:03|39692.41
00:34:05|39695.2
00:34:06|39698.69
00:34:07|39699.99
00:34:08|39700.
00:34:09|39704.16
00:34:10|39704.16
00:34:11|39707.29
00:34:12|39709.92
00:34:13|39712.6
00:34:14|39712.6
00:34:15|39712.6
00:34:16|39712.6
00:34:18|39707.57
00:34:18|39707.58
00:34:20|39707.57
00:34:20|39707.57
00:34:22|39707.58
00:34:23|39707.58
00:34:24|39707.57
00:34:25|39707.57
00:34:26|39707.57
00:34:27|39707.57
00:34:28|39707.57
00:34:29|39707.57
00:34:30|39707.57
00:34:31|39707.57
00:34:32|39707.57
00:34:33|39707.58
00:34:34|39707.57
00:34:35|39718.57
00:34:36|39718.61
00:34:37|39718.61
00:34:38|39707.77
00:34:39|39707.77
00:34:41|39700.66
00:34:43|39700.66
00:34:44|39700.66
00:34:45|39700.66
00:34:45|39700.67
00:34:48|39700.66
00:34:48|39700.65
00:34:49|39700.66
00:34:50|39700.66
00:34:51|39700.65
00:34:52|39700.65
00:34:53|39700.65
00:34:54|39700.66
00:34:55|39700.65
00:34:56|39700.66
00:34:57|39700.66
00:34:58|39700.66
00:35:00|39700.65
00:35:00|39700.65
00:35:02|39700.66
00:35:04|39700.65
00:35:04|39700.65
00:35:05|39700.65
00:35:06|39700.65
00:35:07|39700.66
00:35:08|39700.65
00:35:09|39700.65
00:35:10|39699.02
00:35:11|39695.93
00:35:12|39692.69
00:35:13|39692.28
00:35:14|39692.28
00:35:16|39692.28
00:35:17|39698.83
00:35:18|39698.83
00:35:19|39698.83
00:35:20|39702.79
00:35:21|39702.8
00:35:22|39702.8
00:35:23|39702.79
00:35:24|39698.9
00:35:25|39696.71
00:35:26|39696.71
00:35:27|39696.7
00:35:28|39696.71
00:35:29|39696.71
00:35:30|39696.7
00:35:31|39696.7
00:35:32|39696.7
00:35:33|39696.7
00:35:34|39696.71
00:35:35|39696.71
00:35:36|39696.7
00:35:38|39696.7
00:35:39|39696.7
00:35:40|39696.71
00:35:41|39696.7
00:35:42|39696.71
00:35:42|39696.7
00:35:44|39696.71
00:35:45|39696.7
00:35:45|39696.71
00:35:47|39696.7
00:35:47|39696.7
00:35:49|39696.71
00:35:50|39696.7
00:35:50|39696.71
00:35:51|39696.71
00:35:53|39696.7
00:35:54|39696.7
00:35:55|39696.7
00:35:56|39696.7
00:35:57|39696.71
00:35:58|39696.71
00:36:00|39696.71
00:36:01|39696.7
00:36:02|39696.7
00:36:03|39696.71
00:36:04|39696.71
00:36:05|39696.7
00:36:06|39696.7
00:36:07|39696.7
00:36:08|39696.71
00:36:09|39696.7
00:36:10|39696.7
00:36:10|39696.65
00:36:12|39696.65
00:36:13|39696.66
00:36:14|39699.26
00:36:14|39700.
00:36:16|39700.
00:36:17|39700.
00:36:17|39703.49
00:36:19|39703.5
00:36:20|39703.5
00:36:21|39703.49
00:36:21|39706.59
00:36:23|39706.58
00:36:23|39706.58
00:36:24|39706.59
00:36:25|39709.95
00:36:27|39709.96
00:36:27|39709.95
00:36:29|39709.95
00:36:29|39709.95
00:36:30|39709.95
00:36:31|39709.96
00:36:33|39709.96
00:36:34|39709.96
00:36:35|39709.96
00:36:36|39709.9
00:36:37|39708.35
00:36:39|39705.76
00:36:39|39702.43
00:36:40|39701.85
00:36:41|39701.84
00:36:42|39701.84
00:36:43|39699.51
00:36:44|39699.11
00:36:45|39699.11
00:36:46|39699.1
00:36:47|39699.11
00:36:49|39699.1
00:36:50|39699.11
00:36:50|39699.11
00:36:52|39699.11
00:36:53|39699.11
00:36:54|39699.11
00:36:54|39699.11
00:36:55|39699.11
00:36:56|39699.11
00:36:58|39699.11
00:36:58|39699.11
00:37:00|39699.11
00:37:00|39699.1
00:37:02|39699.1
00:37:03|39699.11
00:37:03|39699.1
00:37:05|39699.1
00:37:07|39699.1
00:37:07|39699.11
00:37:08|39699.11
00:37:10|39690.58
00:37:10|39680.69
00:37:11|39680.7
00:37:12|39680.69
00:37:14|39680.69
00:37:15|39680.7
00:37:17|39680.7
00:37:17|39680.69
00:37:18|39680.7
00:37:19|39684.15
00:37:20|39684.94
00:37:21|39689.45
00:37:23|39689.44
00:37:24|39689.44
00:37:25|39689.45
00:37:25|39689.45
00:37:26|39689.44
00:37:27|39689.45
00:37:29|39689.45
00:37:29|39689.44
00:37:31|39689.45
00:37:31|39689.45
00:37:33|39689.47
00:37:33|39692.3
00:37:35|39692.29
00:37:36|39698.96
00:37:37|39701.24
00:37:38|39701.25
00:37:39|39701.25
00:37:40|39701.24
00:37:40|39701.24
00:37:42|39701.24
00:37:43|39701.24
00:37:44|39701.24
00:37:45|39701.24
00:37:45|39701.24
00:37:48|39701.25
00:37:48|39701.24
00:37:49|39701.24
00:37:50|39701.25
00:37:51|39701.24
00:37:52|39701.24
00:37:53|39701.24
00:37:54|39701.26
00:37:55|39701.26
00:37:56|39701.26
00:37:57|39701.26
00:37:58|39701.26
00:37:59|39701.26
00:38:01|39701.27
00:38:02|39701.27
00:38:02|39701.27
00:38:04|39701.26
00:38:05|39701.26
00:38:06|39701.26
00:38:07|39701.27
00:38:08|39701.26
00:38:09|39700.83
00:38:10|39698.54
00:38:11|39695.47
00:38:12|39695.47
00:38:13|39695.46
00:38:14|39695.46
00:38:15|39695.47
00:38:15|39695.47
00:38:18|39695.46
00:38:18|39695.46
00:38:19|39695.47
00:38:20|39695.49
00:38:21|39695.49
00:38:22|39696.82
00:38:23|39696.82
00:38:24|39696.83
00:38:25|39696.83
00:38:26|39696.83
00:38:27|39696.82
00:38:28|39696.82
00:38:29|39696.83
00:38:30|39696.82
00:38:31|39696.82
00:38:33|39696.82
00:38:33|39696.83
00:38:34|39696.82
00:38:35|39696.82
00:38:36|39696.82
00:38:37|39696.79
00:38:38|39695.48
00:38:39|39695.48
00:38:40|39695.47
00:38:41|39695.47
00:38:42|39695.48
00:38:44|39695.48
00:38:45|39695.47
00:38:47|39695.47
00:38:47|39695.47
00:38:48|39695.47
00:38:50|39695.42
00:38:51|39695.43
00:38:52|39695.42
00:38:54|39692.52
00:38:54|39692.53
00:38:56|39692.53
00:38:56|39692.53
00:38:58|39692.53
00:38:59|39692.53
00:38:59|39692.53
00:39:01|39695.31
00:39:02|39695.31
00:39:04|39695.3
00:39:04|39695.31
00:39:05|39695.31
00:39:06|39695.31
00:39:07|39695.3
00:39:08|39695.3
00:39:09|39695.3
00:39:10|39695.3
00:39:11|39695.3
00:39:12|39695.3
00:39:13|39695.3
00:39:14|39695.3
00:39:15|39695.3
00:39:16|39695.3
00:39:17|39695.3
00:39:19|39695.32
00:39:21|39695.33
00:39:21|39695.33
00:39:22|39695.33
00:39:23|39695.33
00:39:25|39695.33
00:39:26|39695.48
00:39:27|39695.48
00:39:27|39695.47
00:39:29|39695.47
00:39:30|39695.47
00:39:31|39703.34
00:39:32|39703.35
00:39:33|39703.35
00:39:34|39700.36
00:39:35|39699.78
00:39:36|39699.78
00:39:37|39699.78
00:39:38|39699.78
00:39:39|39699.79
00:39:39|39699.78
00:39:41|39699.79
00:39:42|39699.78
00:39:43|39696.03
00:39:44|39696.04
00:39:45|39696.03
00:39:45|39696.04
00:39:48|39696.04
00:39:48|39696.03
00:39:49|39696.04
00:39:50|39696.03
00:39:51|39696.03
00:39:53|39696.04
00:39:54|39696.04
00:39:55|39696.03
00:39:55|39696.03
00:39:57|39696.03
00:39:59|39696.04
00:39:59|39696.04
00:40:00|39696.04
00:40:02|39690.01
00:40:03|39690.01
00:40:04|39690.
00:40:05|39690.
00:40:07|39690.01
00:40:07|39690.01
00:40:09|39690.01
00:40:10|39694.22
00:40:11|39694.22
00:40:12|39694.21
00:40:13|39694.21
00:40:14|39694.21
00:40:15|39694.22
00:40:16|39694.22
00:40:18|39694.21
00:40:18|39694.21
00:40:20|39694.21
00:40:21|39694.21
00:40:21|39694.21
00:40:23|39694.21
00:40:23|39692.78
00:40:25|39692.78
00:40:26|39692.78
00:40:27|39692.79
00:40:28|39690.
00:40:29|39690.01
00:40:30|39690.
00:40:31|39690.01
00:40:32|39690.
00:40:33|39690.
00:40:34|39690.
00:40:35|39690.01
00:40:36|39690.01
00:40:37|39690.
00:40:38|39690.01
00:40:39|39690.01
00:40:40|39690.
00:40:41|39690.01
00:40:42|39690.01
00:40:43|39690.01
00:40:45|39690.
00:40:46|39690.
00:40:46|39690.01
00:40:47|39690.04
00:40:48|39691.39
00:40:49|39691.4
00:40:51|39691.4
00:40:51|39691.4
00:40:53|39691.39
00:40:54|39691.39
00:40:54|39691.4
00:40:55|39691.39
00:40:57|39691.4
00:40:57|39691.39
00:40:59|39691.39
00:41:00|39691.4
00:41:01|39691.39
00:41:02|39691.4
00:41:03|39691.39
00:41:05|39691.39
00:41:06|39691.4
00:41:08|39691.39
00:41:09|39691.39
00:41:09|39691.4
00:41:10|39691.4
00:41:11|39691.39
00:41:12|39691.39
00:41:13|39691.39
00:41:14|39691.4
00:41:16|39691.39
00:41:17|39691.4
00:41:19|39691.39
00:41:19|39691.4
00:41:20|39691.39
00:41:22|39691.4
00:41:23|39691.39
00:41:23|39691.36
00:41:25|39691.36
00:41:25|39690.01
00:41:27|39690.01
00:41:28|39690.
00:41:29|39690.
00:41:30|39686.04
00:41:31|39686.03
00:41:32|39684.48
00:41:33|39684.47
00:41:34|39684.47
00:41:35|39684.48
00:41:37|39684.47
00:41:37|39684.47
00:41:38|39684.48
00:41:39|39684.48
00:41:41|39684.48
00:41:41|39684.48
00:41:42|39684.48
00:41:43|39684.48
00:41:44|39684.47
00:41:46|39684.48
00:41:46|39684.47
00:41:48|39684.47
00:41:49|39684.47
00:41:51|39684.47
00:41:51|39684.47
00:41:53|39684.48
00:41:54|39684.48
00:41:55|39684.47
00:41:56|39684.48
00:41:57|39684.47
00:41:58|39684.47
00:42:00|39684.47
00:42:01|39684.47
00:42:02|39684.48
00:42:04|39684.47
00:42:04|39684.47
00:42:05|39684.48
00:42:07|39684.47
00:42:07|39687.46
00:42:09|39690.01
00:42:09|39690.
00:42:10|39690.
00:42:12|39690.
00:42:13|39690.
00:42:14|39690.01
00:42:15|39690.01
00:42:17|39690.
00:42:17|39690.
00:42:18|39690.
00:42:20|39690.
00:42:20|39690.01
00:42:22|39690.
00:42:23|39690.01
00:42:24|39690.
00:42:25|39690.01
00:42:26|39690.01
00:42:27|39687.91
00:42:28|39687.91
00:42:29|39687.91
00:42:30|39685.06
00:42:31|39685.05
00:42:32|39685.06
00:42:33|39685.06
00:42:34|39685.06
00:42:35|39685.06
00:42:36|39685.05
00:42:37|39685.05
00:42:38|39685.05
00:42:39|39685.05
00:42:40|39685.06
00:42:41|39685.05
00:42:42|39685.05
00:42:43|39685.06
00:42:44|39685.05
00:42:45|39685.06
00:42:46|39685.06
00:42:47|39685.06
00:42:48|39685.05
00:42:49|39685.05
00:42:51|39685.05
00:42:52|39685.06
00:42:53|39685.05
00:42:54|39685.05
00:42:55|39685.05
00:42:56|39685.05
00:42:57|39685.05
00:42:58|39685.06
00:42:59|39685.05
00:43:00|39685.05
00:43:02|39685.05
00:43:03|39685.05
00:43:04|39685.06
00:43:05|39685.05
00:43:07|39685.05
00:43:08|39685.05
00:43:08|39685.05
00:43:09|39685.05
00:43:11|39685.06
00:43:12|39685.06
00:43:13|39685.06
00:43:13|39685.05
00:43:15|39685.05
00:43:15|39685.05
00:43:17|39685.06
00:43:17|39685.05
00:43:19|39685.05
00:43:19|39685.05
00:43:20|39685.06
00:43:21|39685.05
00:43:23|39685.06
00:43:23|39685.06
00:43:24|39685.06
00:43:26|39685.05
00:43:27|39685.05
00:43:28|39685.05
00:43:29|39685.05
00:43:30|39685.05
00:43:31|39685.05
00:43:32|39685.05
00:43:33|39685.05
00:43:34|39685.06
00:43:35|39685.05
00:43:36|39685.05
00:43:37|39685.05
00:43:38|39685.05
00:43:39|39685.05
00:43:40|39685.05
00:43:42|39685.05
00:43:43|39685.06
00:43:44|39685.05
00:43:45|39685.06
00:43:46|39685.05
00:43:47|39685.05
00:43:48|39685.05
00:43:49|39685.05
00:43:50|39685.06
00:43:52|39685.05
00:43:53|39685.05
00:43:54|39685.05
00:43:55|39685.05
00:43:56|39685.05
00:43:58|39685.05
00:43:58|39685.05
00:44:00|39685.06
00:44:01|39685.05
00:44:02|39685.06
00:44:03|39685.05
00:44:05|39685.05
00:44:06|39685.05
00:44:07|39685.05
00:44:08|39685.05
00:44:09|39685.06
00:44:11|39685.05
00:44:11|39685.05
00:44:12|39685.05
00:44:13|39685.05
00:44:14|39685.05
00:44:15|39685.05
00:44:16|39685.05
00:44:17|39685.05
00:44:18|39685.06
00:44:19|39685.06
00:44:21|39685.05
00:44:22|39685.05
00:44:23|39685.05
00:44:24|39685.05
00:44:25|39685.05
00:44:26|39685.05
00:44:27|39685.05
00:44:28|39685.05
00:44:29|39685.05
00:44:30|39685.05
00:44:31|39685.05
00:44:32|39685.06
00:44:34|39685.06
00:44:34|39685.05
00:44:36|39685.05
00:44:37|39685.06
00:44:38|39685.06
00:44:40|39687.77
00:44:40|39687.78
00:44:41|39687.77
00:44:42|39687.77
00:44:43|39687.78
00:44:44|39687.77
00:44:45|39687.77
00:44:47|39687.77
00:44:48|39682.72
00:44:49|39680.
00:44:49|39680.01
00:44:51|39675.44
00:44:52|39675.35
00:44:54|39675.36
00:44:54|39675.36
00:44:56|39675.35
00:44:57|39675.35
00:44:58|39675.36
00:45:00|39675.35
00:45:01|39675.36
00:45:01|39675.36
00:45:03|39675.35
00:45:04|39675.35
00:45:05|39676.86
00:45:06|39676.87
00:45:08|39676.86
00:45:09|39680.82
00:45:10|39680.82
00:45:11|39680.83
00:45:11|39680.82
00:45:13|39680.83
00:45:14|39680.82
00:45:15|39680.83
00:45:16|39680.82
00:45:17|39680.82
00:45:18|39680.82
00:45:19|39680.82
00:45:20|39680.82
00:45:21|39680.83
00:45:22|39680.82
00:45:22|39680.83
00:45:24|39680.82
00:45:25|39680.82
00:45:26|39680.31
00:45:27|39677.18
00:45:27|39670.5
00:45:29|39670.83
00:45:29|39665.79
00:45:31|39665.79
00:45:31|39665.8
00:45:33|39665.8
00:45:33|39665.79
00:45:35|39665.79
00:45:36|39665.79
00:45:37|39665.8
00:45:38|39665.79
00:45:39|39665.8
00:45:40|39665.79
00:45:41|39665.01
00:45:42|39661.78
00:45:42|39661.17
00:45:44|39661.17
00:45:45|39661.17
00:45:46|39661.18
00:45:47|39661.18
00:45:48|39661.17
00:45:49|39661.18
00:45:50|39661.17
00:45:50|39661.17
00:45:52|39661.17
00:45:54|39661.18
00:45:54|39661.18
00:45:55|39661.17
00:45:56|39661.17
00:45:57|39661.18
00:45:58|39661.18
00:46:00|39661.17
00:46:01|39661.18
00:46:02|39661.18
00:46:03|39661.17
00:46:04|39661.18
00:46:05|39661.17
00:46:07|39661.18
00:46:08|39661.18
00:46:08|39661.18
00:46:11|39661.18
00:46:11|39661.18
00:46:12|39661.18
00:46:14|39661.17
00:46:15|39661.18
00:46:16|39661.18
00:46:16|39661.18
00:46:18|39661.18
00:46:19|39661.17
00:46:20|39661.17
00:46:21|39661.18
00:46:22|39661.17
00:46:23|39661.18
00:46:24|39661.18
00:46:25|39661.18
00:46:27|39661.18
00:46:27|39661.18
00:46:28|39661.18
00:46:29|39661.17
00:46:30|39661.17
00:46:31|39664.92
00:46:32|39664.93
00:46:33|39664.93
00:46:34|39664.92
00:46:35|39664.92
00:46:36|39664.92
00:46:38|39664.92
00:46:39|39664.92
00:46:39|39664.93
00:46:41|39664.92
00:46:41|39664.93
00:46:43|39664.92
00:46:43|39664.92
00:46:44|39668.04
00:46:45|39668.05
00:46:47|39668.04
00:46:47|39668.05
00:46:49|39668.05
00:46:50|39677.95
00:46:51|39678.65
00:46:52|39678.66
00:46:52|39678.65
00:46:54|39678.66
00:46:56|39678.65
00:46:56|39678.65
00:46:57|39678.66
00:46:59|39678.65
00:47:00|39678.65
00:47:01|39678.65
00:47:03|39678.66
00:47:04|39678.65
00:47:05|39678.65
00:47:06|39678.66
00:47:08|39678.66
00:47:08|39678.65
00:47:09|39678.65
00:47:10|39678.66
00:47:11|39679.
00:47:12|39679.99
00:47:13|39679.98
00:47:14|39679.99
00:47:15|39679.98
00:47:17|39680.
00:47:17|39679.99
00:47:19|39679.99
00:47:19|39680.
00:47:21|39680.
00:47:22|39679.99
00:47:23|39679.99
00:47:24|39680.
00:47:25|39680.81
00:47:26|39685.05
00:47:27|39686.15
00:47:27|39686.16
00:47:30|39686.15
00:47:30|39686.15
00:47:31|39686.16
00:47:32|39686.15
00:47:33|39686.16
00:47:34|39686.15
00:47:35|39678.66
00:47:36|39678.65
00:47:37|39678.66
00:47:38|39677.51
00:47:39|39677.52
00:47:40|39677.51
00:47:41|39677.51
00:47:42|39677.51
00:47:43|39677.51
00:47:44|39677.51
00:47:46|39677.51
00:47:46|39677.51
00:47:48|39677.44
00:47:50|39673.74
00:47:50|39673.74
00:47:51|39673.75
00:47:52|39673.75
00:47:53|39673.75
00:47:54|39673.74
00:47:55|39673.74
00:47:57|39673.74
00:47:58|39673.75
00:48:00|39675.74
00:48:00|39677.24
00:48:01|39677.24
00:48:02|39677.24
00:48:03|39677.23
00:48:04|39677.24
00:48:06|39677.24
00:48:07|39677.25
00:48:08|39677.24
00:48:09|39677.25
00:48:11|39677.25
00:48:11|39677.25
00:48:12|39677.24
00:48:14|39677.24
00:48:15|39677.24
00:48:16|39649.34
00:48:17|39646.47
00:48:18|39646.48
00:48:19|39646.47
00:48:20|39646.47
00:48:20|39646.47
00:48:21|39650.44
00:48:23|39650.45
00:48:23|39650.44
00:48:25|39650.45
00:48:26|39650.44
00:48:27|39650.45
00:48:28|39650.45
00:48:29|39650.45
00:48:30|39650.44
00:48:31|39650.44
00:48:32|39650.44
00:48:33|39650.45
00:48:34|39650.45
00:48:35|39650.45
00:48:36|39650.44
00:48:36|39650.44
00:48:38|39650.44
00:48:39|39650.44
00:48:39|39650.45
00:48:42|39650.44
00:48:42|39650.44
00:48:43|39650.44
00:48:44|39650.35
00:48:45|39649.86
00:48:46|39649.86
00:48:47|39649.86
00:48:48|39649.86
00:48:49|39649.86
00:48:50|39649.86
00:48:51|39649.86
00:48:52|39649.87
00:48:53|39649.87
00:48:54|39649.86
00:48:55|39649.87
00:48:56|39649.86
00:48:57|39649.87
00:48:58|39649.86
00:48:59|39649.87
00:49:00|39649.86
00:49:02|39649.87
00:49:02|39649.87
00:49:05|39649.86
00:49:05|39649.86
00:49:07|39649.87
00:49:07|39649.87
00:49:10|39649.87
00:49:10|39649.86
00:49:11|39649.87
00:49:12|39649.86
00:49:13|39649.86
00:49:14|39649.87
00:49:16|39649.86
00:49:17|39649.86
00:49:18|39649.86
00:49:20|39649.86
00:49:20|39649.87
00:49:21|39649.86
00:49:23|39649.86
00:49:23|39649.86
00:49:26|39649.86
00:49:26|39649.87
00:49:27|39649.86
00:49:28|39649.86
00:49:29|39649.86
00:49:30|39649.86
00:49:31|39649.86
00:49:32|39649.86
00:49:33|39649.86
00:49:34|39646.99
00:49:35|39646.99
00:49:36|39646.99
00:49:37|39646.99
00:49:38|39646.98
00:49:39|39646.98
00:49:40|39646.99
00:49:41|39646.98
00:49:42|39646.98
00:49:43|39646.98
00:49:44|39646.98
00:49:45|39646.99
00:49:46|39646.99
00:49:47|39646.98
00:49:48|39646.47
00:49:49|39637.72
00:49:50|39642.93
00:49:51|39642.92
00:49:52|39642.93
00:49:53|39642.93
00:49:54|39642.93
00:49:55|39642.92
00:49:56|39642.92
00:49:58|39642.92
00:49:59|39642.93
00:50:00|39642.93
00:50:00|39642.93
00:50:02|39642.93
00:50:02|39642.92
00:50:04|39642.92
00:50:05|39642.93
00:50:06|39642.93
00:50:07|39646.38
00:50:09|39646.92
00:50:09|39646.91
00:50:11|39638.96
00:50:13|39641.81
00:50:14|39642.94
00:50:16|39642.93
00:50:16|39642.93
00:50:17|39642.94
00:50:18|39642.94
00:50:19|39642.94
00:50:20|39642.93
00:50:21|39642.93
00:50:22|39642.93
00:50:23|39642.94
00:50:24|39642.94
00:50:25|39642.93
00:50:26|39642.93
00:50:27|39642.93
00:50:28|39642.93
00:50:29|39642.93
00:50:30|39642.93
00:50:31|39642.94
00:50:32|39642.93
00:50:33|39642.93
00:50:34|39642.94
00:50:36|39642.93
00:50:36|39642.94
00:50:38|39641.12
00:50:39|39641.11
00:50:40|39641.12
00:50:40|39641.11
00:50:42|39639.96
00:50:43|39639.97
00:50:44|39639.96
00:50:45|39639.97
00:50:46|39639.96
00:50:46|39637.71
00:50:48|39636.
00:50:49|39635.99
00:50:49|39635.99
00:50:52|39636.
00:50:52|39635.99
00:50:53|39635.99
00:50:54|39636.
00:50:55|39635.99
00:50:56|39636.
00:50:58|39636.
00:50:59|39636.
00:51:01|39635.99
00:51:02|39636.
00:51:04|39638.97
00:51:05|39638.96
00:51:06|39638.97
00:51:07|39638.97
00:51:09|39638.96
00:51:09|39638.97
00:51:11|39638.97
00:51:12|39638.96
00:51:14|39638.97
00:51:15|39638.96
00:51:16|39638.96
00:51:17|39638.96
00:51:18|39638.96
00:51:19|39638.97
00:51:20|39638.96
00:51:21|39638.97
00:51:22|39638.97
00:51:23|39643.92
00:51:24|39643.92
00:51:26|39643.92
00:51:27|39643.91
00:51:28|39643.91
00:51:30|39643.91
00:51:31|39643.92
00:51:31|39643.91
00:51:32|39643.92
00:51:34|39643.91
00:51:35|39643.92
00:51:36|39643.91
00:51:37|39643.92
00:51:38|39643.92
00:51:39|39643.91
00:51:40|39643.92
00:51:42|39643.91
00:51:42|39643.91
00:51:43|39643.91
00:51:44|39643.91
00:51:45|39641.49
00:51:47|39641.49
00:51:47|39641.48
00:51:49|39641.48
00:51:50|39641.48
00:51:50|39641.48
00:51:51|39641.48
00:51:52|39638.98
00:51:53|39638.97
00:51:54|39638.98
00:51:56|39638.97
00:51:56|39638.97
00:51:58|39638.97
00:52:00|39638.98
00:52:00|39638.97
00:52:01|39638.98
00:52:03|39638.97
00:52:05|39638.98
00:52:06|39638.98
00:52:08|39637.85
00:52:08|39637.76
00:52:10|39637.76
00:52:11|39637.76
00:52:13|39637.76
00:52:14|39637.76
00:52:15|39637.76
00:52:16|39637.77
00:52:17|39637.76
00:52:18|39637.77
00:52:19|39637.77
00:52:20|39637.77
00:52:21|39637.76
00:52:22|39637.76
00:52:23|39637.58
00:52:24|39637.58
00:52:25|39637.58
00:52:26|39636.75
00:52:27|39636.74
00:52:28|39636.74
00:52:29|39636.74
00:52:30|39636.74
00:52:31|39636.74
00:52:32|39636.75
00:52:33|39636.75
00:52:34|39636.74
00:52:35|39636.75
00:52:36|39636.75
00:52:37|39636.74
00:52:38|39636.74
00:52:39|39636.74
00:52:40|39636.74
00:52:41|39636.74
00:52:42|39636.74
00:52:43|39636.74
00:52:44|39636.75
00:52:45|39636.75
00:52:46|39636.75
00:52:47|39636.75
00:52:48|39636.74
00:52:49|39636.75
00:52:51|39636.75
00:52:51|39636.75
00:52:52|39636.75
00:52:54|39636.75
00:52:54|39636.75
00:52:55|39636.74
00:52:56|39638.5
00:52:57|39638.5
00:52:59|39638.49
00:53:00|39638.49
00:53:00|39638.5
00:53:02|39638.49
00:53:03|39638.49
00:53:03|39638.49
00:53:04|39638.49
00:53:05|39638.49
00:53:07|39638.5
00:53:07|39638.5
00:53:09|39638.49
00:53:10|39638.5
00:53:11|39638.49
00:53:13|39638.49
00:53:14|39638.49
00:53:15|39638.5
00:53:16|39638.49
00:53:16|39638.49
00:53:18|39638.5
00:53:19|39638.5
00:53:21|39638.49
00:53:22|39638.49
00:53:23|39638.49
00:53:23|39638.49
00:53:25|39638.5
00:53:26|39638.5
00:53:27|39638.49
00:53:28|39638.5
00:53:29|39638.49
00:53:30|39638.5
00:53:31|39638.5
00:53:32|39638.49
00:53:34|39638.5
00:53:35|39638.5
00:53:35|39638.5
00:53:37|39638.49
00:53:38|39638.5
00:53:38|39638.5
00:53:39|39638.49
00:53:40|39638.49
00:53:42|39638.5
00:53:42|39638.49
00:53:43|39638.49
00:53:44|39638.5
00:53:45|39638.5
00:53:46|39638.49
00:53:48|39638.5
00:53:48|39638.49
00:53:50|39638.5
00:53:50|39638.5
00:53:51|39638.5
00:53:52|39638.49
00:53:53|39638.5
00:53:55|39638.49
00:53:56|39638.49
00:53:56|39638.49
00:53:57|39638.49
00:53:58|39638.49
00:53:59|39636.66
00:54:00|39636.03
00:54:02|39636.03
00:54:04|39636.03
00:54:05|39636.03
00:54:06|39636.04
00:54:08|39636.03
00:54:08|39636.03
00:54:10|39636.04
00:54:10|39636.03
00:54:12|39636.04
00:54:14|39636.04
00:54:15|39636.03
00:54:16|39636.03
00:54:17|39636.04
00:54:18|39636.04
00:54:19|39636.04
00:54:20|39636.04
00:54:21|39636.03
00:54:22|39642.54
00:54:23|39643.07
00:54:24|39643.07
00:54:25|39643.07
00:54:26|39643.07
00:54:27|39643.06
00:54:28|39643.06
00:54:29|39643.9
00:54:30|39643.9
00:54:31|39643.89
00:54:32|39643.89
00:54:33|39643.89
00:54:34|39643.9
00:54:35|39643.91
00:54:36|39643.91
00:54:37|39643.9
00:54:38|39643.91
00:54:39|39643.9
00:54:40|39643.91
00:54:41|39643.9
00:54:42|39643.91
00:54:44|39643.9
00:54:45|39643.9
00:54:45|39643.91
00:54:46|39643.9
00:54:47|39643.9
00:54:48|39643.9
00:54:50|39643.91
00:54:51|39643.9
00:54:53|39643.91
00:54:53|39643.91
00:54:54|39643.91
00:54:55|39643.9
00:54:57|39643.9
00:54:57|39643.9
00:54:58|39643.35
00:54:59|39643.34
00:55:00|39643.14
00:55:02|39643.14
00:55:03|39643.03
00:55:05|39643.03
00:55:06|39642.14
00:55:07|39642.14
00:55:08|39642.15
00:55:09|39642.14
00:55:10|39642.14
00:55:11|39642.14
00:55:13|39642.15
00:55:13|39642.15
00:55:15|39642.15
00:55:17|39617.88
00:55:17|39617.89
00:55:19|39617.89
00:55:20|39617.88
00:55:22|39618.35
00:55:22|39618.36
00:55:24|39618.35
00:55:24|39618.36
00:55:26|39618.35
00:55:27|39629.99
00:55:28|39629.99
00:55:30|39630.
00:55:30|39630.
00:55:32|39629.99
00:55:33|39630.
00:55:34|39629.99
00:55:35|39630.
00:55:36|39629.99
00:55:37|39629.99
00:55:38|39630.
00:55:39|39629.99
00:55:40|39629.99
00:55:41|39630.
00:55:42|39630.
00:55:43|39630.
00:55:44|39629.99
00:55:45|39629.99
00:55:46|39629.99
00:55:47|39630.
00:55:48|39630.
00:55:49|39627.45
00:55:50|39627.44
00:55:51|39627.44
00:55:52|39627.44
00:55:53|39627.45
00:55:54|39627.45
00:55:55|39627.45
00:55:56|39627.45
00:55:57|39627.44
00:55:58|39627.44
00:55:59|39627.45
00:56:00|39627.45
00:56:01|39637.76
00:56:02|39635.64
00:56:04|39635.64
00:56:05|39632.75
00:56:06|39632.75
00:56:07|39632.75
00:56:08|39632.75
00:56:09|39632.76
00:56:10|39632.75
00:56:11|39632.76
00:56:12|39632.76
00:56:14|39632.75
00:56:15|39632.75
00:56:16|39632.76
00:56:18|39630.37
00:56:18|39627.63
00:56:20|39627.64
00:56:21|39627.64
00:56:22|39627.64
00:56:23|39627.64
00:56:24|39627.63
00:56:25|39627.64
00:56:26|39627.64
00:56:27|39627.64
00:56:28|39627.63
00:56:29|39627.64
00:56:30|39627.63
00:56:31|39627.63
00:56:32|39627.63
00:56:33|39627.64
00:56:34|39627.64
00:56:35|39630.38
00:56:36|39630.38
00:56:37|39630.38
00:56:38|39630.38
00:56:39|39630.38
00:56:40|39630.37
00:56:41|39630.38
00:56:42|39630.37
00:56:43|39630.38
00:56:44|39630.38
00:56:45|39630.38
00:56:46|39630.37
00:56:48|39630.37
00:56:48|39630.37
00:56:49|39630.37
00:56:51|39630.37
00:56:52|39630.37
00:56:53|39630.38
00:56:54|39630.38
00:56:55|39630.38
00:56:56|39630.38
00:56:57|39630.38
00:56:58|39630.38
00:56:59|39630.38
00:57:00|39632.34
00:57:01|39632.35
00:57:02|39632.34
00:57:04|39632.34
00:57:05|39632.35
00:57:05|39632.35
00:57:07|39632.34
00:57:08|39632.34
00:57:09|39632.35
00:57:10|39632.35
00:57:11|39632.34
00:57:12|39632.34
00:57:14|39632.34
00:57:15|39632.34
00:57:17|39632.34
00:57:18|39632.34
00:57:19|39632.34
00:57:20|39632.35
00:57:21|39632.34
00:57:22|39632.35
00:57:23|39632.35
00:57:24|39632.35
00:57:25|39632.35
00:57:26|39632.34
00:57:27|39632.35
00:57:29|39632.34
00:57:30|39632.35
00:57:31|39636.31
00:57:32|39639.21
00:57:32|39642.3
00:57:34|39642.3
00:57:35|39642.31
00:57:36|39642.31
00:57:36|39642.31
00:57:38|39642.3
00:57:39|39642.3
00:57:40|39642.3
00:57:41|39642.3
00:57:42|39642.3
00:57:43|39642.3
00:57:45|39642.31
00:57:46|39642.3
00:57:47|39642.31
00:57:48|39642.31
00:57:48|39642.3
00:57:50|39642.31
00:57:51|39642.31
00:57:51|39642.3
00:57:53|39642.31
00:57:55|39642.54
00:57:55|39642.54
00:57:56|39642.53
00:57:57|39642.54
00:57:58|39642.54
00:57:59|39642.54
00:58:00|39642.53
00:58:01|39642.53
00:58:02|39642.53
00:58:04|39642.54
00:58:06|39642.53
00:58:06|39642.53
00:58:08|39649.78
00:58:09|39649.82
00:58:11|39649.82
00:58:11|39649.81
00:58:13|39649.81
00:58:15|39649.82
00:58:15|39649.81
00:58:16|39649.81
00:58:17|39649.81
00:58:19|39649.82
00:58:19|39659.99
00:58:21|39659.99
00:58:22|39659.99
00:58:23|39659.99
00:58:24|39660.
00:58:25|39660.
00:58:25|39659.99
00:58:27|39659.99
00:58:28|39659.99
00:58:29|39659.99
00:58:30|39659.99
00:58:32|39659.99
00:58:33|39659.99
00:58:33|39658.73
00:58:35|39657.03
00:58:36|39657.03
00:58:37|39657.03
00:58:38|39657.02
00:58:39|39657.02
00:58:40|39657.02
00:58:40|39657.03
00:58:41|39657.03
00:58:43|39657.03
00:58:45|39657.03
00:58:45|39657.02
00:58:46|39657.02
00:58:47|39657.03
00:58:48|39657.02
00:58:49|39657.03
00:58:50|39657.03
00:58:51|39657.03
00:58:52|39660.09
00:58:53|39660.1
00:58:54|39660.1
00:58:55|39660.1
00:58:56|39658.72
00:58:57|39658.72
00:58:58|39658.73
00:58:59|39657.96
00:59:00|39657.96
00:59:01|39657.97
00:59:02|39657.97
00:59:03|39657.97
00:59:04|39657.96
00:59:05|39657.96
00:59:07|39657.96
00:59:08|39657.96
00:59:08|39657.97
00:59:11|39657.97
00:59:11|39657.96
00:59:12|39657.97
00:59:13|39657.96
00:59:14|39657.96
00:59:15|39657.97
00:59:16|39657.97
00:59:17|39657.96
00:59:18|39657.97
00:59:20|39657.96
00:59:21|39657.97
00:59:23|39657.97
00:59:23|39657.96
00:59:25|39657.97
00:59:26|39657.96
00:59:26|39657.97
00:59:28|39657.97
00:59:28|39657.97
00:59:30|39657.96
00:59:30|39657.97
00:59:32|39657.96
00:59:33|39661.34
00:59:35|39661.34
00:59:35|39661.34
00:59:36|39661.34
00:59:37|39661.35
00:59:38|39661.35
00:59:40|39661.34
00:59:41|39661.34
00:59:41|39661.34
00:59:43|39661.35
00:59:44|39661.34
00:59:45|39661.35
00:59:45|39661.35
00:59:47|39661.34
00:59:49|39661.34
00:59:49|39661.35
00:59:50|39661.35
00:59:51|39661.35
00:59:52|39661.34
00:59:53|39661.34
00:59:54|39661.35
00:59:55|39661.34
00:59:56|39661.34
00:59:57|39661.35
00:59:58|39661.34
00:59:59|39661.35
01:00:00|39661.34
01:00:01|39661.34
01:00:02|39657.99
01:00:03|39657.98
01:00:05|39657.98
01:00:07|39657.98
01:00:07|39657.98
01:00:08|39657.99
01:00:09|39650.46
01:00:11|39650.01
01:00:12|39650.01
01:00:13|39650.01
01:00:14|39650.01
01:00:15|39650.
01:00:17|39650.
01:00:17|39650.
01:00:18|39650.
01:00:19|39650.
01:00:20|39650.01
01:00:21|39653.96
01:00:22|39653.96
01:00:24|39653.95
01:00:25|39653.95
01:00:26|39653.95
01:00:28|39653.95
01:00:29|39653.95
01:00:29|39653.95
01:00:31|39653.95
01:00:32|39653.96
01:00:33|39653.95
01:00:35|39653.95
01:00:35|39653.96
01:00:36|39653.96
01:00:37|39653.96
01:00:38|39653.96
01:00:39|39653.95
01:00:40|39653.96
01:00:41|39653.95
01:00:43|39653.96
01:00:44|39653.96
01:00:46|39653.95
01:00:47|39653.95
01:00:47|39653.95
01:00:48|39653.96
01:00:49|39653.95
01:00:50|39653.95
01:00:51|39653.95
01:00:52|39653.96
01:00:53|39653.95
01:00:54|39653.95
01:00:55|39653.95
01:00:56|39653.95
01:00:57|39653.96
01:00:58|39654.96
01:00:59|39654.96
01:01:00|39654.97
01:01:01|39654.97
01:01:02|39654.96
01:01:03|39654.97
01:01:04|39654.96
01:01:06|39654.96
01:01:06|39654.97
01:01:08|39654.97
01:01:10|39654.97
01:01:11|39654.96
01:01:13|39651.66
01:01:14|39651.67
01:01:15|39651.66
01:01:16|39651.66
01:01:17|39651.66
01:01:18|39651.66
01:01:20|39651.67
01:01:21|39651.66
01:01:22|39651.66
01:01:23|39651.66
01:01:24|39651.65
01:01:25|39645.05
01:01:26|39645.05
01:01:27|39645.05
01:01:28|39645.05
01:01:29|39640.02
01:01:31|39640.01
01:01:32|39640.02
01:01:33|39640.01
01:01:34|39640.02
01:01:36|39640.02
01:01:37|39640.01
01:01:37|39640.01
01:01:39|39640.01
01:01:40|39640.01
01:01:41|39640.01
01:01:42|39640.01
01:01:42|39640.01
01:01:44|39640.02
01:01:45|39640.01
01:01:46|39640.01
01:01:47|39640.02
01:01:48|39640.01
01:01:49|39640.02
01:01:50|39640.01
01:01:51|39640.01
01:01:52|39640.02
01:01:53|39640.02
01:01:54|39640.01
01:01:55|39640.02
01:01:56|39640.02
01:01:57|39640.01
01:01:58|39640.01
01:01:59|39640.01
01:02:00|39640.02
01:02:01|39640.01
01:02:03|39640.02
01:02:03|39640.02
01:02:04|39640.01
01:02:06|39640.02
01:02:06|39640.01
01:02:07|39640.02
01:02:08|39640.02
01:02:10|39640.01
01:02:11|39640.01
01:02:11|39640.02
01:02:13|39640.01
01:02:14|39640.01
01:02:15|39640.02
01:02:16|39640.02
01:02:18|39640.02
01:02:18|39640.01
01:02:19|39640.02
01:02:20|39640.02
01:02:22|39640.02
01:02:22|39640.02
01:02:25|39640.02
01:02:25|39640.01
01:02:26|39640.01
01:02:27|39644.61
01:02:29|39650.1
01:02:30|39650.11
01:02:31|39650.1
01:02:33|39650.11
01:02:33|39650.1
01:02:35|39650.1
01:02:36|39650.1
01:02:36|39650.11
01:02:38|39646.96
01:02:39|39646.97
01:02:40|39646.97
01:02:41|39646.97
01:02:42|39646.96
01:02:43|39646.96
01:02:44|39646.96
01:02:45|39646.96
01:02:46|39646.97
01:02:47|39646.96
01:02:48|39646.96
01:02:54|39646.96
01:02:55|39646.96
01:02:56|39646.96
01:02:57|39646.97
01:02:57|39646.97
01:02:59|39646.97
01:02:59|39646.96
01:03:01|39646.97
01:03:02|39646.97
01:03:03|39646.97
01:03:03|39646.97
01:03:05|39646.97
01:03:07|39646.97
01:03:07|39653.68
01:03:08|39653.68
01:03:09|39653.69
01:03:10|39653.7
01:03:12|39653.69
01:03:13|39653.7
01:03:14|39653.7
01:03:15|39653.69
01:03:17|39653.7
01:03:18|39654.96
01:03:19|39658.01
01:03:20|39659.89
01:03:22|39658.
01:03:23|39657.98
01:03:25|39657.97
01:03:25|39657.97
01:03:27|39657.97
01:03:28|39657.97
01:03:29|39657.97
01:03:30|39657.97
01:03:31|39657.97
01:03:32|39657.98
01:03:33|39657.97
01:03:35|39657.97
01:03:35|39657.97
01:03:36|39657.98
01:03:37|39657.97
01:03:39|39657.98
01:03:40|39657.98
01:03:41|39657.98
01:03:42|39657.98
01:03:43|39657.98
01:03:44|39657.98
01:03:45|39657.97
01:03:46|39657.98
01:03:47|39657.97
01:03:48|39657.97
01:03:49|39657.98
01:03:50|39657.97
01:03:51|39657.97
01:03:52|39657.98
01:03:53|39657.97
01:03:54|39657.98
01:03:55|39657.97
01:03:56|39657.98
01:03:57|39657.98
01:03:58|39657.97
01:03:59|39657.98
01:04:00|39654.94
01:04:01|39654.94
01:04:02|39654.93
01:04:03|39654.93
01:04:04|39654.93
01:04:05|39654.94
01:04:06|39654.94
01:04:07|39654.94
01:04:08|39654.93
01:04:09|39654.93
01:04:10|39654.94
01:04:12|39654.94
01:04:12|39654.93
01:04:14|39654.93
01:04:15|39654.93
01:04:16|39654.93
01:04:17|39654.93
01:04:19|39654.94
01:04:20|39647.82
01:04:22|39647.83
01:04:22|39647.82
01:04:25|39646.97
01:04:25|39646.96
01:04:26|39646.96
01:04:27|39646.96
01:04:28|39646.96
01:04:29|39646.97
01:04:30|39646.96
01:04:31|39650.94
01:04:32|39654.93
01:04:34|39654.93
01:04:34|39654.92
01:04:36|39654.93
01:04:37|39654.93
01:04:38|39654.93
01:04:39|39654.92
01:04:40|39654.92
01:04:40|39654.94
01:04:42|39654.94
01:04:42|39655.27
01:04:44|39657.97
01:04:45|39657.97
01:04:46|39657.97
01:04:47|39657.97
01:04:48|39657.98
01:04:49|39657.97
01:04:49|39657.98
01:04:50|39657.98
01:04:52|39659.2
01:04:53|39659.2
01:04:54|39659.21
01:04:55|39659.2
01:04:56|39659.2
01:04:57|39659.21
01:04:58|39659.2
01:04:59|39659.2
01:05:00|39659.2
01:05:02|39659.2
01:05:02|39659.21
01:05:03|39659.21
01:05:04|39659.24
01:05:05|39659.44
01:05:07|39659.43
01:05:08|39659.43
01:05:09|39659.44
01:05:10|39661.35
01:05:11|39665.98
01:05:13|39665.97
01:05:13|39665.98
01:05:15|39662.68
01:05:17|39662.68
01:05:17|39662.69
01:05:18|39662.68
01:05:19|39662.69
01:05:21|39662.69
01:05:23|39662.69
01:05:24|39662.69
01:05:26|39662.68
01:05:26|39662.69
01:05:27|39662.68
01:05:28|39662.68
01:05:29|39662.68
01:05:38|39662.68
01:05:39|39661.02
01:05:40|39661.02
01:05:41|39661.01
01:05:42|39661.01
01:05:43|39661.01
01:05:44|39661.01
01:05:45|39661.01
01:05:46|39661.01
01:05:47|39660.9
01:05:48|39660.9
01:05:50|39660.
01:05:51|39660.01
01:05:52|39659.46
01:05:52|39659.45
01:05:54|39659.08
01:05:54|39659.04
01:05:56|39659.05
01:05:57|39659.05
01:05:57|39659.05
01:05:59|39659.04
01:06:00|39659.04
01:06:01|39659.05
01:06:02|39659.04
01:06:03|39659.04
01:06:04|39658.73
01:06:05|39658.73
01:06:06|39658.73
01:06:07|39658.68
01:06:08|39658.68
01:06:09|39658.69
01:06:10|39658.69
01:06:11|39658.69
01:06:12|39658.68
01:06:13|39658.69
01:06:15|39658.68
01:06:15|39658.68
01:06:17|39657.99
01:06:18|39650.94
01:06:19|39650.9
01:06:20|39650.
01:06:21|39646.93
01:06:22|39645.99
01:06:23|39645.98
01:06:25|39645.99
01:06:26|39645.98
01:06:27|39647.82
01:06:28|39648.96
01:06:30|39648.95
01:06:31|39648.96
01:06:31|39648.96
01:06:33|39648.95
01:06:34|39648.95
01:06:35|39648.95
01:06:36|39646.55
01:06:37|39646.55
01:06:38|39646.55
01:06:39|39646.54
01:06:40|39646.54
01:06:41|39646.55
01:06:42|39646.55
01:06:43|39646.55
01:06:44|39646.54
01:06:45|39646.54
01:06:46|39646.54
01:06:47|39646.55
01:06:49|39646.55
01:06:50|39644.98
01:06:50|39644.98
01:06:51|39644.98
01:06:52|39641.05
01:06:53|39641.05
01:06:54|39641.
01:06:55|39641.
01:06:57|39641.
01:06:57|39641.01
01:06:59|39641.01
01:07:00|39641.
01:07:00|39641.
01:07:02|39641.
01:07:03|39640.97
01:07:04|39640.98
01:07:05|39640.97
01:07:06|39640.97
01:07:07|39640.97
01:07:08|39640.97
01:07:09|39640.97
01:07:10|39640.98
01:07:11|39640.97
01:07:12|39640.98
01:07:13|39640.97
01:07:15|39640.98
01:07:16|39640.98
01:07:17|39640.98
01:07:18|39640.97
01:07:18|39640.98
01:07:20|39640.97
01:07:21|39640.98
01:07:22|39640.97
01:07:23|39640.98
01:07:24|39640.97
01:07:25|39640.98
01:07:26|39644.66
01:07:27|39646.55
01:07:28|39646.54
01:07:29|39646.55
01:07:31|39646.54
01:07:32|39646.54
01:07:33|39646.55
01:07:34|39646.54
01:07:35|39646.54
01:07:36|39646.54
01:07:38|39646.55
01:07:39|39646.55
01:07:39|39646.55
01:07:41|39646.54
01:07:41|39646.55
01:07:43|39646.55
01:07:44|39646.54
01:07:44|39646.55
01:07:47|39646.84
01:07:48|39648.96
01:07:49|39648.96
01:07:50|39648.95
01:07:51|39648.96
01:07:52|39648.95
01:07:53|39648.95
01:07:54|39648.96
01:07:55|39648.96
01:07:56|39648.96
01:07:57|39648.96
01:07:58|39648.95
01:07:59|39648.95
01:08:00|39648.95
01:08:01|39648.96
01:08:02|39648.96
01:08:03|39648.96
01:08:05|39648.96
01:08:06|39648.96
01:08:06|39648.96
01:08:08|39648.95
01:08:09|39648.95
01:08:10|39648.96
01:08:11|39648.95
01:08:12|39648.96
01:08:13|39648.96
01:08:14|39648.95
01:08:14|39648.95
01:08:16|39648.96
01:08:16|39648.96
01:08:18|39648.95
01:08:19|39648.95
01:08:20|39655.67
01:08:22|39657.92
01:08:23|39657.93
01:08:24|39658.23
01:08:25|39658.69
01:08:27|39658.69
01:08:27|39658.68
01:08:30|39658.68
01:08:31|39658.69
01:08:32|39658.69
01:08:33|39658.69
01:08:34|39658.69
01:08:35|39658.69
01:08:36|39658.68
01:08:37|39658.68
01:08:38|39655.62
01:08:38|39655.63
01:08:40|39655.63
01:08:42|39655.62
01:08:42|39655.62
01:08:43|39655.63
01:08:44|39655.62
01:08:45|39655.63
01:08:46|39655.58
01:08:48|39655.58
01:08:48|39655.58
01:08:50|39655.58
01:08:50|39655.58
01:08:52|39655.59
01:08:52|39655.59
01:08:54|39651.59
01:08:55|39651.59
01:08:55|39649.87
01:08:57|39649.86
01:08:57|39649.86
01:08:58|39646.93
01:08:59|39646.86
01:09:00|39646.86
01:09:01|39646.86
01:09:02|39646.86
01:09:03|39646.86
01:09:05|39646.86
01:09:05|39646.87
01:09:06|39646.87
01:09:08|39646.87
01:09:08|39646.86
01:09:10|39646.86
01:09:10|39646.87
01:09:12|39646.86
01:09:12|39646.86
01:09:13|39646.87
01:09:14|39646.55
01:09:16|39646.55
01:09:17|39645.
01:09:19|39642.57
01:09:20|39642.58
01:09:20|39642.57
01:09:22|39642.58
01:09:23|39642.57
01:09:24|39642.58
01:09:25|39642.57
01:09:27|39642.58
01:09:29|39634.25
01:09:29|39634.25
01:09:30|39634.25
01:09:31|39634.25
01:09:32|39634.24
01:09:34|39634.24
01:09:34|39634.24
01:09:36|39634.24
01:09:36|39634.24
01:09:37|39634.25
01:09:39|39634.25
01:09:40|39634.25
01:09:41|39634.25
01:09:42|39634.24
01:09:44|39634.24
01:09:44|39634.25
01:09:45|39634.25
01:09:46|39634.25
01:09:47|39638.22
01:09:48|39628.25
01:09:49|39628.24
01:09:50|39628.24
01:09:51|39628.24
01:09:52|39628.24
01:09:53|39628.24
01:09:55|39628.24
01:09:55|39628.25
01:09:56|39628.25
01:09:57|39636.18
01:09:58|39636.18
01:09:59|39636.17
01:10:00|39636.18
01:10:01|39636.18
01:10:02|39639.14
01:10:04|39639.15
01:10:05|39639.14
01:10:06|39639.14
01:10:07|39639.14
01:10:08|39639.15
01:10:10|39639.14
01:10:10|39639.14
01:10:11|39639.14
01:10:12|39639.14
01:10:13|39639.14
01:10:14|39639.14
01:10:15|39639.15
01:10:16|39639.14
01:10:18|39639.14
01:10:18|39639.14
01:10:19|39639.14
01:10:20|39639.14
01:10:23|39639.15
01:10:24|39639.15
01:10:25|39639.14
01:10:26|39639.14
01:10:28|39639.14
01:10:29|39639.14
01:10:30|39639.14
01:10:31|39639.14
01:10:32|39639.15
01:10:33|39639.14
01:10:35|39639.15
01:10:35|39639.14
01:10:37|39639.14
01:10:38|39639.15
01:10:39|39639.15
01:10:39|39639.14
01:10:41|39636.02
01:10:41|39636.02
01:10:43|39636.03
01:10:43|39636.02
01:10:44|39636.03
01:10:46|39636.02
01:10:46|39636.02
01:10:48|39636.02
01:10:48|39636.02
01:10:49|39636.02
01:10:51|39635.17
01:10:52|39633.75
01:10:52|39633.74
01:10:53|39633.74
01:10:54|39630.25
01:10:56|39630.14
01:10:56|39628.78
01:10:58|39628.26
01:10:59|39628.26
01:11:01|39628.25
01:11:02|39628.26
01:11:03|39628.26
01:11:03|39628.25
01:11:05|39628.26
01:11:05|39628.26
01:11:07|39628.25
01:11:08|39628.25
01:11:09|39628.25
01:11:11|39628.25
01:11:11|39628.26
01:11:12|39628.25
01:11:13|39628.26
01:11:14|39628.25
01:11:15|39628.26
01:11:16|39628.26
01:11:18|39628.26
01:11:18|39628.26
01:11:20|39628.26
01:11:20|39628.25
01:11:22|39628.26
01:11:23|39628.25
01:11:24|39628.25
01:11:25|39628.25
01:11:26|39628.25
01:11:27|39628.22
01:11:29|39628.23
01:11:30|39628.22
01:11:31|39630.72
01:11:32|39630.71
01:11:33|39631.23
01:11:34|39634.61
01:11:35|39634.61
01:11:36|39634.61
01:11:38|39634.61
01:11:38|39634.61
01:11:39|39634.61
01:11:41|39634.61
01:11:42|39634.62
01:11:42|39634.61
01:11:44|39634.61
01:11:45|39634.61
01:11:46|39634.61
01:11:47|39634.61
01:11:48|39634.61
01:11:48|39634.61
01:11:49|39634.62
01:11:51|39634.61
01:11:53|39634.62
01:11:53|39634.61
01:11:54|39631.83
01:11:55|39631.84
01:11:56|39631.84
01:11:57|39631.83
01:11:58|39631.84
01:11:59|39631.84
01:12:00|39631.83
01:12:01|39631.84
01:12:02|39631.84
01:12:03|39631.83
01:12:04|39631.84
01:12:05|39631.84
01:12:06|39631.83
01:12:08|39631.84
01:12:09|39631.83
01:12:09|39631.83
01:12:10|39631.84
01:12:11|39631.83
01:12:12|39631.83
01:12:14|39631.83
01:12:14|39631.84
01:12:16|39631.84
01:12:17|39631.83
01:12:18|39631.83
01:12:20|39631.83
01:12:21|39631.84
01:12:22|39631.84
01:12:23|39631.84
01:12:24|39631.84
01:12:25|39631.83
01:12:26|39631.83
01:12:27|39631.83
01:12:28|39631.84
01:12:29|39631.84
01:12:30|39631.84
01:12:31|39631.84
01:12:32|39631.84
01:12:33|39631.85
01:12:34|39631.84
01:12:35|39631.86
01:12:35|39631.87
01:12:37|39632.74
01:12:38|39632.75
01:12:39|39632.74
01:12:40|39632.74
01:12:41|39632.74
01:12:42|39632.75
01:12:43|39632.75
01:12:44|39632.74
01:12:45|39633.09
01:12:46|39633.19
01:12:46|39633.19
01:12:47|39633.19
01:12:48|39633.19
01:12:50|39633.19
01:12:51|39633.2
01:12:51|39633.2
01:12:52|39633.2
01:12:54|39633.2
01:12:55|39633.2
01:12:55|39633.19
01:12:58|39633.2
01:12:59|39633.19
01:13:01|39633.39
01:13:01|39633.38
01:13:02|39633.39
01:13:03|39633.39
01:13:04|39633.38
01:13:06|39640.76
01:13:06|39642.56
01:13:08|39642.56
01:13:10|39642.56
01:13:10|39642.56
01:13:11|39643.11
01:13:13|39643.96
01:13:14|39637.69
01:13:14|39637.63
01:13:16|39633.4
01:13:17|39633.4
01:13:18|39633.4
01:13:19|39633.39
01:13:20|39632.23
01:13:22|39630.
01:13:23|39630.01
01:13:24|39630.
01:13:24|39630.
01:13:26|39630.
01:13:27|39630.
01:13:28|39629.62
01:13:29|39627.93
01:13:30|39627.93
01:13:31|39627.92
01:13:32|39627.92
01:13:33|39627.92
01:13:34|39627.92
01:13:34|39627.92
01:13:36|39627.8
01:13:37|39627.63
01:13:38|39627.63
01:13:39|39627.63
01:13:41|39627.91
01:13:41|39627.91
01:13:43|39627.91
01:13:44|39627.91
01:13:45|39627.91
01:13:46|39627.91
01:13:47|39627.91
01:13:48|39627.91
01:13:49|39627.91
01:13:50|39627.92
01:13:51|39627.92
01:13:52|39627.91
01:13:52|39627.92
01:13:53|39627.91
01:13:55|39627.91
01:13:56|39627.91
01:13:57|39627.91
01:13:57|39627.91
01:14:00|39627.91
01:14:00|39627.92
01:14:01|39627.91
01:14:03|39627.91
01:14:03|39627.91
01:14:05|39627.91
01:14:07|39627.92
01:14:07|39627.91
01:14:08|39627.91
01:14:09|39627.91
01:14:10|39627.91
01:14:11|39627.91
01:14:12|39627.91
01:14:13|39627.92
01:14:14|39627.91
01:14:15|39627.91
01:14:16|39627.91
01:14:17|39627.91
01:14:18|39627.91
01:14:19|39627.91
01:14:20|39627.91
01:14:21|39627.91
01:14:23|39627.91
01:14:24|39627.91
01:14:26|39627.91
01:14:26|39627.92
01:14:27|39627.91
01:14:28|39627.91
01:14:30|39627.91
01:14:31|39627.92
01:14:32|39627.92
01:14:33|39627.91
01:14:34|39627.92
01:14:35|39627.92
01:14:37|39629.99
01:14:37|39629.99
01:14:39|39630.
01:14:40|39630.
01:14:41|39630.23
01:14:42|39630.25
01:14:43|39631.53
01:14:44|39631.53
01:14:45|39631.52
01:14:46|39631.53
01:14:47|39631.53
01:14:48|39631.53
01:14:49|39631.52
01:14:50|39631.52
01:14:51|39631.52
01:14:52|39631.52
01:14:53|39631.52
01:14:54|39631.52
01:14:55|39631.53
01:14:56|39631.52
01:14:57|39631.52
01:14:58|39631.52
01:14:59|39631.52
01:15:00|39631.52
01:15:01|39631.83
01:15:02|39631.83
01:15:03|39631.83
01:15:04|39631.83
01:15:05|39631.82
01:15:07|39631.82
01:15:09|39631.83
01:15:09|39631.82
01:15:10|39631.82
01:15:12|39631.83
01:15:13|39631.82
01:15:14|39631.82
01:15:15|39631.83
01:15:16|39631.82
01:15:18|39631.82
01:15:20|39631.82
01:15:20|39631.82
01:15:21|39631.82
01:15:22|39631.82
01:15:24|39631.82
01:15:25|39631.83
01:15:26|39631.83
01:15:27|39631.83
01:15:28|39631.82
01:15:29|39631.82
01:15:31|39631.82
01:15:32|39631.82
01:15:34|39633.77
01:15:35|39633.77
01:15:36|39633.77
01:15:36|39633.76
01:15:38|39633.76
01:15:38|39643.95
01:15:39|39643.95
01:15:41|39643.95
01:15:41|39643.96
01:15:43|39643.96
01:15:43|39643.95
01:15:44|39643.95
01:15:46|39643.95
01:15:47|39643.96
01:15:48|39643.95
01:15:49|39643.95
01:15:50|39643.95
01:15:51|39643.96
01:15:52|39643.96
01:15:53|39643.96
01:15:54|39644.76
01:15:56|39646.48
01:15:56|39646.48
01:15:57|39646.48
01:15:58|39646.48
01:16:00|39646.49
01:16:00|39646.49
01:16:02|39646.49
01:16:02|39646.48
01:16:03|39646.48
01:16:05|39646.48
01:16:05|39646.48
01:16:07|39646.48
01:16:07|39646.49
01:16:08|39646.49
01:16:09|39646.48
01:16:11|39646.48
01:16:11|39646.48
01:16:13|39646.48
01:16:14|39646.48
01:16:14|39646.48
01:16:15|39646.48
01:16:17|39646.49
01:16:17|39646.49
01:16:18|39646.49
01:16:19|39646.49
01:16:20|39646.48
01:16:21|39646.48
01:16:23|39646.48
01:16:24|39646.49
01:16:25|39646.48
01:16:26|39646.48
01:16:27|39646.48
01:16:28|39646.48
01:16:29|39646.49
01:16:31|39646.49
01:16:32|39646.48
01:16:33|39646.48
01:16:34|39646.48
01:16:35|39646.48
01:16:37|39646.49
01:16:37|39646.49
01:16:38|39646.48
01:16:39|39646.48
01:16:40|39646.49
01:16:41|39646.48
01:16:42|39646.49
01:16:43|39646.48
01:16:44|39646.48
01:16:45|39646.48
01:16:46|39646.49
01:16:47|39646.48
01:16:48|39646.48
01:16:49|39646.48
01:16:51|39646.49
01:16:51|39646.49
01:16:52|39646.48
01:16:53|39646.48
01:16:54|39646.48
01:16:55|39646.48
01:16:56|39646.49
01:16:57|39646.49
01:16:58|39646.49
01:16:59|39646.49
01:17:00|39646.49
01:17:01|39646.49
01:17:02|39646.49
01:17:03|39646.49
01:17:05|39646.49
01:17:06|39646.48
01:17:07|39647.28
01:17:07|39635.27
01:17:08|39635.05
01:17:10|39635.04
01:17:12|39635.04
01:17:13|39635.04
01:17:14|39635.04
01:17:15|39635.04
01:17:16|39635.04
01:17:17|39639.01
01:17:17|39639.02
01:17:19|39639.01
01:17:19|39639.01
01:17:21|39639.01
01:17:22|39638.29
01:17:23|39638.27
01:17:23|39638.27
01:17:24|39631.53
01:17:26|39627.76
01:17:27|39627.4
01:17:28|39623.77
01:17:28|39623.77
01:17:30|39623.77
01:17:31|39623.31
01:17:32|39623.32
01:17:33|39623.31
01:17:34|39623.31
01:17:34|39623.31
01:17:37|39627.4
01:17:38|39633.17
01:17:39|39633.17
01:17:41|39633.17
01:17:41|39633.17
01:17:42|39633.17
01:17:43|39633.18
01:17:44|39633.17
01:17:45|39633.17
01:17:46|39633.17
01:17:47|39633.17
01:17:48|39633.18
01:17:49|39633.17
01:17:50|39633.17
01:17:51|39633.17
01:17:52|39633.17
01:17:53|39633.17
01:17:54|39633.17
01:17:55|39633.18
01:17:56|39633.18
01:17:57|39633.17
01:17:58|39633.17
01:17:59|39633.17
01:18:00|39633.17
01:18:01|39633.18
01:18:02|39633.18
01:18:04|39633.18
01:18:05|39633.18
01:18:07|39633.18
01:18:07|39633.18
01:18:08|39633.18
01:18:09|39633.18
01:18:10|39633.18
01:18:11|39633.18
01:18:12|39633.18
01:18:13|39633.18
01:18:14|39633.19
01:18:15|39633.19
01:18:16|39633.18
01:18:17|39633.19
01:18:18|39633.18
01:18:19|39633.18
01:18:20|39633.18
01:18:21|39629.11
01:18:23|39626.44
01:18:24|39626.43
01:18:26|39626.43
01:18:26|39626.44
01:18:27|39626.43
01:18:28|39626.43
01:18:29|39626.44
01:18:30|39626.44
01:18:31|39626.44
01:18:32|39626.43
01:18:33|39626.44
01:18:35|39626.44
01:18:35|39626.44
01:18:36|39626.43
01:18:37|39626.44
01:18:38|39626.44
01:18:39|39626.44
01:18:41|39626.43
01:18:42|39626.43
01:18:42|39626.43
01:18:44|39626.43
01:18:45|39626.44
01:18:46|39626.43
01:18:47|39626.44
01:18:48|39626.43
01:18:49|39626.43
01:18:50|39626.44
01:18:51|39626.43
01:18:52|39626.43
01:18:53|39626.44
01:18:54|39626.44
01:18:55|39626.43
01:18:55|39626.44
01:18:57|39626.43
01:18:57|39609.28
01:18:59|39603.81
01:19:00|39603.81
01:19:00|39603.81
01:19:02|39603.81
01:19:03|39603.8
01:19:04|39603.8
01:19:05|39603.8
01:19:06|39603.8
01:19:07|39603.81
01:19:09|39603.8
01:19:09|39603.8
01:19:10|39603.81
01:19:11|39603.81
01:19:13|39603.8
01:19:13|39603.81
01:19:14|39603.8
01:19:15|39603.81
01:19:16|39603.81
01:19:17|39603.8
01:19:18|39603.81
01:19:19|39603.81
01:19:20|39603.8
01:19:21|39603.81
01:19:23|39603.81
01:19:24|39603.81
01:19:26|39609.28
01:19:28|39609.27
01:19:28|39609.27
01:19:29|39609.27
01:19:31|39609.27
01:19:32|39609.27
01:19:32|39609.27
01:19:33|39609.27
01:19:35|39615.57
01:19:37|39615.56
01:19:37|39615.56
01:19:39|39613.35
01:19:40|39610.02
01:19:41|39610.02
01:19:42|39610.01
01:19:43|39610.01
01:19:44|39610.01
01:19:45|39610.01
01:19:46|39610.01
01:19:47|39610.02
01:19:48|39610.02
01:19:49|39609.27
01:19:50|39608.33
01:19:51|39608.33
01:19:52|39607.25
01:19:53|39606.83
01:19:55|39606.81
01:19:55|39606.82
01:19:57|39606.82
01:19:57|39606.82
01:19:59|39606.82
01:19:59|39606.82
01:20:00|39606.82
01:20:01|39606.82
01:20:02|39606.82
01:20:04|39606.81
01:20:05|39606.81
01:20:06|39606.82
01:20:08|39606.81
01:20:09|39606.81
01:20:10|39606.81
01:20:10|39606.82
01:20:12|39606.82
01:20:13|39606.82
01:20:14|39606.81
01:20:15|39606.81
01:20:16|39606.82
01:20:17|39606.81
01:20:18|39606.82
01:20:19|39606.82
01:20:20|39606.82
01:20:21|39606.81
01:20:22|39606.82
01:20:23|39606.81
01:20:24|39606.81
01:20:25|39606.8
01:20:26|39606.25
01:20:27|39604.36
01:20:28|39604.08
01:20:30|39604.08
01:20:31|39604.08
01:20:32|39604.08
01:20:33|39604.08
01:20:34|39604.08
01:20:36|39604.08
01:20:37|39604.09
01:20:38|39604.09
01:20:39|39604.08
01:20:40|39603.95
01:20:42|39603.8
01:20:42|39601.98
01:20:44|39601.02
01:20:45|39601.02
01:20:46|39601.01
01:20:47|39601.01
01:20:48|39601.01
01:20:50|39601.01
01:20:50|39601.01
01:20:52|39601.01
01:20:53|39601.01
01:20:54|39601.01
01:20:55|39601.02
01:20:56|39605.96
01:20:57|39605.96
01:20:58|39605.96
01:20:59|39605.96
01:21:00|39605.96
01:21:01|39605.96
01:21:02|39605.96
01:21:03|39605.96
01:21:05|39605.97
01:21:06|39605.97
01:21:07|39605.97
01:21:08|39605.97
01:21:09|39605.96
01:21:10|39605.97
01:21:11|39605.97
01:21:12|39605.96
01:21:13|39605.97
01:21:14|39605.97
01:21:15|39605.97
01:21:16|39605.97
01:21:17|39605.96
01:21:18|39605.96
01:21:19|39605.96
01:21:20|39605.97
01:21:21|39605.97
01:21:22|39605.97
01:21:23|39605.97
01:21:24|39605.96
01:21:25|39605.97
01:21:27|39605.96
01:21:27|39605.96
01:21:29|39605.96
01:21:30|39605.96
01:21:32|39605.96
01:21:32|39605.96
01:21:33|39605.97
01:21:35|39605.97
01:21:36|39605.97
01:21:38|39605.96
01:21:38|39605.96
01:21:39|39605.97
01:21:41|39605.96
01:21:42|39605.96
01:21:43|39605.96
01:21:43|39605.97
01:21:45|39605.97
01:21:46|39605.96
01:21:47|39605.96
01:21:48|39605.96
01:21:49|39605.96
01:21:50|39605.96
01:21:50|39605.96
01:21:52|39605.96
01:21:53|39605.96
01:21:55|39605.96
01:21:55|39605.96
01:21:56|39605.96
01:21:58|39605.97
01:21:58|39605.96
01:21:59|39605.96
01:22:00|39605.97
01:22:01|39605.96
01:22:02|39605.97
01:22:03|39605.96
01:22:04|39605.97
01:22:05|39605.96
01:22:06|39605.96
01:22:07|39605.97
01:22:09|39605.97
01:22:09|39605.97
01:22:11|39605.96
01:22:12|39605.96
01:22:13|39605.96
01:22:13|39605.97
01:22:15|39605.96
01:22:16|39605.96
01:22:17|39605.96
01:22:18|39605.96
01:22:19|39605.96
01:22:19|39605.97
01:22:21|39605.96
01:22:21|39605.96
01:22:22|39605.96
01:22:23|39605.97
01:22:24|39605.96
01:22:25|39605.96
01:22:27|39605.97
01:22:28|39605.97
01:22:28|39605.97
01:22:31|39605.97
01:22:31|39605.96
01:22:32|39605.96
01:22:33|39605.97
01:22:34|39605.96
01:22:35|39605.97
01:22:36|39605.97
01:22:37|39605.96
01:22:38|39605.97
01:22:40|39606.48
01:22:40|39606.48
01:22:43|39606.49
01:22:43|39606.48
01:22:44|39606.48
01:22:45|39612.84
01:22:46|39612.84
01:22:47|39612.84
01:22:48|39612.84
01:22:49|39612.47
01:22:50|39612.47
01:22:51|39612.47
01:22:52|39612.47
01:22:53|39612.47
01:22:54|39612.47
01:22:55|39612.47
01:22:56|39612.47
01:22:57|39612.47
01:22:59|39612.47
01:22:59|39612.47
01:23:00|39612.48
01:23:01|39612.47
01:23:02|39612.48
01:23:04|39612.48
01:23:05|39612.47
01:23:06|39612.47
01:23:06|39612.47
01:23:08|39612.47
01:23:09|39612.47
01:23:10|39612.48
01:23:11|39612.48
01:23:12|39612.47
01:23:13|39612.47
01:23:14|39612.47
01:23:15|39612.48
01:23:16|39612.47
01:23:17|39614.99
01:23:18|39615.
01:23:19|39614.99
01:23:20|39614.99
01:23:20|39614.99
01:23:23|39614.99
01:23:23|39614.99
01:23:24|39615.
01:23:25|39614.99
01:23:26|39615.
01:23:27|39615.
01:23:28|39615.39
01:23:30|39615.39
01:23:32|39615.39
01:23:32|39615.39
01:23:34|39615.38
01:23:36|39615.38
01:23:36|39615.38
01:23:37|39615.39
01:23:38|39615.39
01:23:39|39615.38
01:23:41|39615.38
01:23:43|39615.38
01:23:44|39615.38
01:23:45|39615.39
01:23:47|39619.4
01:23:48|39619.41
01:23:50|39619.4
01:23:50|39619.4
01:23:51|39619.4
01:23:53|39619.4
01:23:54|39619.4
01:23:54|39619.4
01:23:55|39619.41
01:23:56|39619.4
01:23:58|39619.41
01:23:59|39619.41
01:24:00|39619.41
01:24:01|39619.41
01:24:02|39619.4
01:24:03|39619.64
01:24:05|39619.99
01:24:06|39619.99
01:24:07|39619.99
01:24:08|39619.99
01:24:08|39620.
01:24:10|39617.72
01:24:11|39617.72
01:24:11|39617.73
01:24:12|39617.73
01:24:14|39616.43
01:24:14|39615.65
01:24:16|39615.65
01:24:17|39615.65
01:24:18|39615.64
01:24:18|39615.65
01:24:19|39615.65
01:24:21|39615.64
01:24:21|39615.65
01:24:23|39615.65
01:24:24|39615.65
01:24:25|39615.65
01:24:25|39615.65
01:24:27|39615.65
01:24:28|39615.65
01:24:29|39615.64
01:24:30|39615.65
01:24:31|39615.64
01:24:33|39615.65
01:24:33|39615.64
01:24:34|39619.98
01:24:35|39619.99
01:24:36|39619.99
01:24:37|39619.99
01:24:38|39623.29
01:24:39|39623.3
01:24:41|39623.29
01:24:42|39623.29
01:24:44|39623.29
01:24:45|39623.3
01:24:46|39623.29
01:24:47|39623.3
01:24:48|39623.29
01:24:49|39623.3
01:24:51|39623.3
01:24:52|39623.3
01:24:53|39623.3
01:24:54|39623.29
01:24:55|39623.29
01:24:56|39623.3
01:24:57|39625.99
01:24:58|39626.
01:24:59|39625.99
01:25:00|39625.99
01:25:01|39626.
01:25:02|39626.
01:25:03|39626.
01:25:04|39626.
01:25:05|39625.99
01:25:07|39634.24
01:25:08|39631.4
01:25:10|39626.56
01:25:11|39626.56
01:25:11|39626.56
01:25:12|39626.56
01:25:13|39626.55
01:25:14|39626.56
01:25:15|39626.55
01:25:16|39626.55
01:25:17|39626.56
01:25:19|39626.55
01:25:19|39626.55
01:25:21|39626.55
01:25:21|39626.55
01:25:23|39626.56
01:25:24|39626.56
01:25:25|39626.56
01:25:26|39626.56
01:25:26|39626.55
01:25:28|39626.55
01:25:29|39626.55
01:25:30|39626.56
01:25:30|39626.56
01:25:31|39626.56
01:25:33|39626.55
01:25:34|39626.55
01:25:36|39626.55
01:25:37|39626.55
01:25:38|39626.55
01:25:39|39626.55
01:25:39|39626.55
01:25:41|39626.55
01:25:41|39626.56
01:25:44|39626.55
01:25:44|39626.55
01:25:45|39626.55
01:25:46|39626.55
01:25:47|39626.56
01:25:48|39626.56
01:25:49|39626.56
01:25:50|39626.56
01:25:51|39626.55
01:25:52|39626.55
01:25:53|39626.55
01:25:54|39626.55
01:25:56|39626.56
01:25:56|39626.55
01:25:57|39626.55
01:25:59|39626.55
01:26:00|39626.55
01:26:00|39626.56
01:26:02|39626.55
01:26:04|39626.56
01:26:05|39626.55
01:26:06|39626.55
01:26:07|39626.55
01:26:08|39626.56
01:26:09|39626.56
01:26:10|39626.55
01:26:11|39626.56
01:26:13|39630.93
01:26:14|39630.94
01:26:15|39630.94
01:26:15|39630.94
01:26:17|39630.93
01:26:17|39630.94
01:26:18|39630.93
01:26:19|39630.93
01:26:20|39630.93
01:26:21|39630.94
01:26:22|39630.94
01:26:24|39630.93
01:26:25|39630.94
01:26:26|39634.19
01:26:26|39634.19
01:26:28|39634.2
01:26:29|39634.19
01:26:30|39634.25
01:26:30|39639.99
01:26:32|39640.
01:26:32|39639.99
01:26:33|39640.
01:26:35|39640.14
01:26:36|39641.13
01:26:37|39641.74
01:26:38|39641.79
01:26:39|39643.4
01:26:40|39644.95
01:26:41|39646.82
01:26:42|39646.83
01:26:44|39647.29
01:26:45|39647.71
01:26:46|39647.72
01:26:47|39648.8
01:26:49|39658.14
01:26:50|39658.15
01:26:51|39658.15
01:26:52|39658.15
01:26:54|39658.69
01:26:54|39658.69
01:26:55|39658.68
01:26:57|39658.69
01:26:58|39658.68
01:26:59|39658.71
01:27:00|39659.21
01:27:01|39659.43
01:27:02|39661.96
01:27:03|39661.97
01:27:05|39661.97
01:27:06|39661.96
01:27:07|39661.96
01:27:08|39661.96
01:27:10|39661.96
01:27:10|39661.96
01:27:12|39661.96
01:27:12|39656.11
01:27:14|39656.1
01:27:15|39656.11
01:27:17|39656.1
01:27:18|39656.1
01:27:18|39656.1
01:27:19|39656.11
01:27:22|39656.1
01:27:22|39656.1
01:27:23|39653.2
01:27:24|39653.02
01:27:25|39653.03
01:27:27|39653.02
01:27:28|39653.02
01:27:29|39647.
01:27:30|39647.01
01:27:31|39647.
01:27:32|39635.69
01:27:33|39640.25
01:27:35|39642.37
01:27:36|39642.37
01:27:37|39642.37
01:27:38|39642.37
01:27:39|39642.38
01:27:40|39642.38
01:27:41|39642.37
01:27:42|39642.37
01:27:43|39642.38
01:27:45|39642.37
01:27:46|39642.37
01:27:47|39642.37
01:27:47|39642.37
01:27:49|39642.37
01:27:50|39642.37
01:27:51|39642.37
01:27:52|39642.38
01:27:53|39642.37
01:27:54|39642.37
01:27:55|39642.37
01:27:56|39646.15
01:27:57|39646.14
01:27:58|39646.14
01:28:00|39646.14
01:28:01|39646.14
01:28:01|39646.14
01:28:03|39646.14
01:28:04|39646.14
01:28:05|39646.15
01:28:06|39646.15
01:28:08|39646.14
01:28:08|39646.14
01:28:09|39646.14
01:28:11|39646.15
01:28:12|39646.14
01:28:12|39646.14
01:28:13|39649.31
01:28:14|39649.32
01:28:16|39649.32
01:28:17|39649.32
01:28:18|39649.32
01:28:19|39649.31
01:28:20|39649.32
01:28:21|39649.32
01:28:22|39649.31
01:28:23|39649.32
01:28:24|39649.31
01:28:25|39654.85
01:28:26|39656.09
01:28:27|39656.09
01:28:28|39656.08
01:28:29|39656.09
01:28:30|39658.47
01:28:31|39658.47
01:28:32|39658.47
01:28:33|39658.47
01:28:34|39658.47
01:28:35|39658.47
01:28:36|39659.66
01:28:37|39661.88
01:28:38|39661.97
01:28:39|39661.97
01:28:41|39662.64
01:28:42|39662.63
01:28:43|39662.64
01:28:43|39662.64
01:28:45|39662.64
01:28:46|39662.64
01:28:47|39662.64
01:28:48|39666.38
01:28:49|39666.38
01:28:50|39666.39
01:28:52|39666.39
01:28:53|39666.38
01:28:54|39665.89
01:28:55|39665.73
01:28:55|39661.97
01:28:57|39661.98
01:28:58|39661.98
01:28:59|39661.97
01:28:59|39661.97
01:29:01|39661.97
01:29:02|39661.97
01:29:03|39661.97
01:29:05|39661.97
01:29:05|39661.97
01:29:07|39661.97
01:29:09|39661.97
01:29:10|39661.97
01:29:10|39660.31
01:29:12|39660.31
01:29:12|39658.47
01:29:14|39658.46
01:29:15|39658.46
01:29:16|39658.47
01:29:17|39658.46
01:29:18|39658.47
01:29:19|39658.47
01:29:21|39658.47
01:29:21|39658.46
01:29:23|39658.47
01:29:23|39658.47
01:29:25|39658.46
01:29:25|39658.46
01:29:26|39658.46
01:29:28|39658.47
01:29:29|39658.47
01:29:30|39658.47
01:29:31|39658.47
01:29:32|39658.47
01:29:33|39658.46
01:29:34|39652.74
01:29:35|39652.73
01:29:37|39652.73
01:29:38|39652.6
01:29:39|39650.01
01:29:41|39650.
01:29:42|39650.01
01:29:42|39650.01
01:29:44|39650.
01:29:51|39650.
01:29:52|39650.
01:29:53|39649.96
01:29:55|39647.56
01:29:56|39647.56
01:29:56|39647.56
01:29:58|39647.56
01:29:59|39647.56
01:30:00|39647.57
01:30:02|39647.51
01:30:02|39647.18
01:30:03|39645.01
01:30:04|39645.01
01:30:05|39645.
01:30:06|39645.
01:30:07|39644.64
01:30:08|39642.34
01:30:10|39642.31
01:30:11|39641.97
01:30:13|39641.97
01:30:13|39641.97
01:30:14|39641.98
01:30:15|39641.98
01:30:16|39641.98
01:30:17|39640.68
01:30:19|39640.68
01:30:20|39640.68
01:30:21|39640.68
01:30:22|39640.67
01:30:23|39640.67
01:30:24|39640.68
01:30:25|39640.67
01:30:26|39640.67
01:30:27|39640.67
01:30:28|39640.68
01:30:29|39640.68
01:30:30|39651.19
01:30:31|39651.2
01:30:32|39651.2
01:30:33|39651.19
01:30:34|39651.2
01:30:35|39651.2
01:30:36|39651.2
01:30:37|39651.2
01:30:38|39653.03
01:30:40|39653.04
01:30:40|39653.04
01:30:41|39653.04
01:30:43|39653.03
01:30:44|39653.04
01:30:45|39653.03
01:30:46|39653.04
01:30:48|39653.03
01:30:49|39653.04
01:30:49|39653.04
01:30:51|39653.04
01:30:52|39653.03
01:30:53|39653.03
01:30:54|39653.03
01:30:55|39653.04
01:30:56|39653.03
01:30:57|39653.03
01:30:58|39653.03
01:30:59|39653.03
01:31:00|39653.04
01:31:01|39653.04
01:31:02|39658.46
01:31:03|39658.45
01:31:05|39658.45
01:31:06|39658.45
01:31:06|39658.45
01:31:07|39658.46
01:31:08|39650.88
01:31:09|39650.52
01:31:11|39650.52
01:31:12|39650.51
01:31:13|39650.51
01:31:14|39650.52
01:31:15|39650.52
01:31:15|39650.51
01:31:17|39650.51
01:31:18|39650.51
01:31:19|39650.51
01:31:20|39650.51
01:31:20|39650.51
01:31:22|39650.51
01:31:23|39650.5
01:31:23|39650.5
01:31:25|39650.49
01:31:25|39650.5
01:31:27|39649.97
01:31:28|39649.97
01:31:29|39649.98
01:31:29|39649.86
01:31:31|39647.65
01:31:31|39647.66
01:31:33|39647.65
01:31:34|39647.65
01:31:34|39647.66
01:31:36|39647.66
01:31:36|39647.65
01:31:38|39647.65
01:31:38|39647.65
01:31:40|39647.66
01:31:42|39647.65
01:31:42|39647.65
01:31:43|39640.68
01:31:44|39640.67
01:31:46|39642.97
01:31:47|39642.97
01:31:49|39642.96
01:31:49|39642.96
01:31:50|39642.96
01:31:51|39642.97
01:31:52|39642.97
01:31:53|39642.96
01:31:54|39642.97
01:31:56|39642.96
01:31:57|39642.96
01:31:58|39642.97
01:31:59|39642.96
01:31:59|39642.96
01:32:01|39642.96
01:32:01|39642.97
01:32:03|39642.96
01:32:04|39661.
01:32:05|39668.21
01:32:05|39668.2
01:32:07|39668.2
01:32:08|39673.54
01:32:10|39677.5
01:32:10|39677.5
01:32:11|39677.5
01:32:12|39677.5
01:32:14|39677.5
01:32:14|39677.5
01:32:15|39677.5
01:32:16|39677.51
01:32:17|39677.51
01:32:18|39677.51
01:32:20|39673.54
01:32:21|39673.54
01:32:22|39673.54
01:32:22|39673.55
01:32:24|39673.55
01:32:26|39678.43
01:32:26|39678.44
01:32:27|39678.43
01:32:28|39678.44
01:32:29|39683.57
01:32:30|39684.74
01:32:31|39681.73
01:32:32|39679.76
01:32:33|39679.77
01:32:34|39679.76
01:32:35|39676.81
01:32:36|39676.33
01:32:37|39671.43
01:32:39|39671.43
01:32:41|39671.43
01:32:42|39671.44
01:32:43|39671.44
01:32:44|39671.44
01:32:45|39671.44
01:32:47|39700.
01:32:47|39699.99
01:32:49|39699.99
01:32:50|39699.99
01:32:52|39700.
01:32:53|39700.
01:32:53|39700.
01:32:55|39700.
01:32:56|39689.14
01:32:57|39689.14
01:32:58|39689.14
01:32:59|39689.14
01:33:00|39689.13
01:33:01|39689.18
01:33:02|39691.35
01:33:04|39691.36
01:33:04|39695.64
01:33:05|39695.64
01:33:07|39701.95
01:33:08|39700.38
01:33:09|39696.13
01:33:11|39696.12
01:33:11|39696.13
01:33:12|39703.93
01:33:13|39703.94
01:33:14|39703.94
01:33:15|39703.94
01:33:16|39703.94
01:33:17|39703.93
01:33:18|39703.94
01:33:20|39703.93
01:33:22|39703.94
01:33:22|39703.93
01:33:23|39703.94
01:33:24|39703.94
01:33:25|39703.94
01:33:26|39703.94
01:33:28|39703.93
01:33:29|39703.93
01:33:30|39705.79
01:33:31|39705.8
01:33:31|39705.79
01:33:33|39705.79
01:33:34|39705.79
01:33:35|39705.79
01:33:36|39699.01
01:33:37|39699.
01:33:39|39699.01
01:33:39|39699.01
01:33:40|39699.01
01:33:42|39699.01
01:33:43|39699.
01:33:44|39699.01
01:33:45|39699.
01:33:45|39699.
01:33:47|39699.01
01:33:49|39699.
01:33:49|39699.
01:33:50|39683.65
01:33:51|39683.65
01:33:52|39683.65
01:33:53|39683.64
01:33:54|39678.68
01:33:55|39674.22
01:33:56|39677.59
01:33:57|39678.95
01:33:59|39678.95
01:34:00|39678.95
01:34:01|39678.95
01:34:01|39678.95
01:34:03|39678.95
01:34:04|39678.95
01:34:04|39678.94
01:34:07|39678.91
01:34:07|39678.91
01:34:09|39673.28
01:34:10|39673.28
01:34:12|39673.27
01:34:12|39673.28
01:34:13|39673.27
01:34:14|39673.28
01:34:15|39671.4
01:34:17|39671.
01:34:18|39671.
01:34:18|39671.
01:34:20|39670.99
01:34:20|39670.99
01:34:22|39670.99
01:34:23|39670.99
01:34:23|39670.99
01:34:25|39671.
01:34:25|39670.99
01:34:27|39670.99
01:34:28|39671.
01:34:29|39670.99
01:34:30|39671.
01:34:32|39671.
01:34:32|39671.
01:34:33|39670.99
01:34:34|39671.
01:34:35|39671.
01:34:36|39670.99
01:34:37|39671.
01:34:38|39671.
01:34:40|39671.
01:34:40|39671.
01:34:41|39672.03
01:34:42|39675.18
01:34:44|39675.19
01:34:46|39675.19
01:34:46|39675.19
01:34:47|39675.19
01:34:48|39675.19
01:34:49|39675.23
01:34:50|39675.23
01:34:51|39675.23
01:34:52|39675.23
01:34:54|39675.22
01:34:54|39675.23
01:34:57|39675.22
01:34:57|39675.22
01:34:58|39675.23
01:34:59|39675.23
01:35:00|39675.23
01:35:01|39675.22
01:35:03|39675.22
01:35:04|39675.23
01:35:06|39675.22
01:35:06|39675.22
01:35:08|39675.23
01:35:10|39675.22
01:35:10|39675.22
01:35:12|39675.22
01:35:14|39675.22
01:35:14|39675.22
01:35:15|39675.22
01:35:16|39675.22
01:35:17|39675.23
01:35:18|39675.22
01:35:19|39675.22
01:35:20|39675.22
01:35:21|39675.22
01:35:22|39675.22
01:35:23|39675.22
01:35:24|39675.22
01:35:25|39675.22
01:35:26|39675.22
01:35:27|39675.22
01:35:28|39675.22
01:35:29|39675.22
01:35:30|39675.22
01:35:31|39675.22
01:35:32|39675.22
01:35:33|39675.22
01:35:34|39675.22
01:35:35|39675.23
01:35:36|39675.22
01:35:37|39675.23
01:35:39|39678.11
01:35:40|39678.12
01:35:40|39678.11
01:35:42|39678.12
01:35:43|39678.11
01:35:44|39678.11
01:35:46|39678.12
01:35:47|39678.11
01:35:47|39678.11
01:35:48|39678.11
01:35:50|39678.12
01:35:50|39678.11
01:35:52|39678.11
01:35:53|39678.11
01:35:54|39678.11
01:35:56|39678.11
01:35:56|39678.11
01:35:58|39675.01
01:35:59|39675.01
01:36:00|39674.2
01:36:01|39673.8
01:36:02|39678.9
01:36:03|39681.24
01:36:05|39681.24
01:36:06|39681.23
01:36:07|39681.24
01:36:08|39681.23
01:36:09|39681.24
01:36:10|39681.24
01:36:11|39681.23
01:36:12|39681.23
01:36:13|39679.12
01:36:14|39679.12
01:36:15|39679.13
01:36:16|39679.12
01:36:17|39679.12
01:36:18|39679.12
01:36:19|39679.12
01:36:20|39679.13
01:36:21|39679.13
01:36:22|39679.13
01:36:23|39674.3
01:36:24|39674.3
01:36:25|39674.3
01:36:26|39674.31
01:36:27|39674.3
01:36:28|39674.31
01:36:30|39674.34
01:36:31|39674.34
01:36:32|39676.53
01:36:32|39676.52
01:36:35|39676.53
01:36:35|39676.53
01:36:36|39678.88
01:36:37|39678.88
01:36:38|39678.88
01:36:40|39678.88
01:36:40|39678.88
01:36:42|39678.88
01:36:44|39678.89
01:36:44|39678.89
01:36:45|39678.88
01:36:46|39678.89
01:36:47|39678.88
01:36:48|39678.88
01:36:49|39678.89
01:36:50|39678.88
01:36:51|39678.89
01:36:52|39678.88
01:36:54|39678.89
01:36:55|39678.89
01:36:57|39678.88
01:36:57|39678.88
01:36:58|39678.88
01:37:00|39678.88
01:37:01|39678.88
01:37:02|39678.88
01:37:03|39676.12
01:37:05|39676.12
01:37:05|39676.12
01:37:06|39676.13
01:37:07|39676.12
01:37:08|39676.13
01:37:09|39676.13
01:37:11|39676.12
01:37:12|39676.13
01:37:13|39676.12
01:37:14|39676.13
01:37:15|39676.13
01:37:16|39680.09
01:37:17|39680.1
01:37:18|39680.09
01:37:19|39680.1
01:37:20|39684.99
01:37:21|39685.
01:37:22|39682.4
01:37:23|39682.4
01:37:24|39682.4
01:37:25|39682.4
01:37:26|39682.4
01:37:27|39684.79
01:37:28|39684.78
01:37:29|39684.78
01:37:30|39684.78
01:37:31|39684.78
01:37:32|39684.78
01:37:34|39684.78
01:37:34|39684.78
01:37:36|39682.42
01:37:36|39682.41
01:37:37|39682.41
01:37:39|39682.41
01:37:39|39682.41
01:37:40|39682.42
01:37:41|39682.41
01:37:42|39682.42
01:37:43|39682.41
01:37:45|39682.41
01:37:46|39682.42
01:37:48|39682.42
01:37:49|39682.41
01:37:49|39682.41
01:37:50|39682.41
01:37:51|39682.41
01:37:53|39682.41
01:37:53|39682.42
01:37:55|39682.42
01:37:56|39682.41
01:37:56|39682.41
01:37:57|39682.41
01:37:59|39682.42
01:37:59|39682.41
01:38:00|39682.42
01:38:02|39682.41
01:38:02|39682.42
01:38:04|39682.41
01:38:04|39682.34
01:38:05|39679.43
01:38:07|39679.42
01:38:08|39679.42
01:38:09|39679.43
01:38:11|39679.42
01:38:12|39679.43
01:38:13|39679.42
01:38:14|39679.42
01:38:14|39679.43
01:38:16|39679.43
01:38:17|39679.43
01:38:17|39679.43
01:38:18|39679.42
01:38:20|39679.43
01:38:21|39679.43
01:38:22|39679.43
01:38:23|39682.
01:38:23|39682.
01:38:24|39682.
01:38:25|39681.99
01:38:26|39682.
01:38:28|39682.
01:38:29|39681.99
01:38:29|39682.
01:38:30|39682.
01:38:32|39681.99
01:38:33|39682.
01:38:34|39682.
01:38:35|39681.99
01:38:36|39682.
01:38:37|39681.99
01:38:38|39679.46
01:38:39|39679.44
01:38:40|39679.45
01:38:41|39679.45
01:38:42|39679.45
01:38:43|39679.44
01:38:44|39679.45
01:38:45|39677.44
01:38:47|39680.95
01:38:47|39681.6
01:38:49|39683.96
01:38:50|39683.96
01:38:51|39683.97
01:38:52|39683.96
01:38:53|39683.97
01:38:54|39683.96
01:38:55|39683.97
01:38:56|39683.97
01:38:57|39683.96
01:38:58|39683.97
01:38:59|39683.96
01:39:00|39683.96
01:39:01|39683.96
01:39:02|39683.96
01:39:03|39683.96
01:39:04|39683.96
01:39:05|39683.96
01:39:06|39683.97
01:39:07|39683.96
01:39:08|39683.96
01:39:09|39683.96
01:39:10|39683.97
01:39:11|39683.97
01:39:12|39683.97
01:39:13|39683.97
01:39:14|39683.97
01:39:15|39683.97
01:39:16|39683.97
01:39:17|39683.99
01:39:18|39683.99
01:39:19|39684.
01:39:20|39688.38
01:39:21|39688.39
01:39:22|39688.39
01:39:23|39688.39
01:39:24|39688.38
01:39:25|39688.05
01:39:26|39688.04
01:39:27|39688.04
01:39:28|39684.79
01:39:29|39684.78
01:39:30|39684.78
01:39:31|39684.78
01:39:33|39684.79
01:39:33|39684.79
01:39:34|39684.79
01:39:35|39684.79
01:39:36|39684.78
01:39:37|39684.79
01:39:38|39684.79
01:39:39|39684.79
01:39:40|39687.77
01:39:41|39687.77
01:39:42|39687.77
01:39:43|39687.77
01:39:44|39687.77
01:39:45|39687.77
01:39:47|39687.77
01:39:48|39687.77
01:39:50|39687.77
01:39:50|39687.77
01:39:52|39687.76
01:39:53|39687.76
01:39:53|39687.77
01:39:55|39687.77
01:39:56|39689.
01:39:56|39689.04
01:39:59|39689.04
01:39:59|39689.03
01:40:01|39689.04
01:40:02|39689.04
01:40:03|39689.03
01:40:05|39689.04
01:40:05|39689.03
01:40:07|39689.04
01:40:08|39689.03
01:40:09|39689.03
01:40:10|39689.03
01:40:11|39689.03
01:40:12|39689.04
01:40:13|39689.03
01:40:14|39689.99
01:40:15|39689.99
01:40:16|39690.
01:40:17|39689.99
01:40:17|39690.
01:40:19|39689.99
01:40:20|39690.9
01:40:21|39690.9
01:40:22|39692.02
01:40:23|39692.02
01:40:24|39692.02
01:40:25|39693.07
01:40:26|39693.08
01:40:27|39693.08
01:40:28|39693.07
01:40:29|39693.07
01:40:30|39693.07
01:40:32|39693.08
01:40:32|39693.07
01:40:33|39693.08
01:40:34|39693.08
01:40:35|39693.07
01:40:36|39693.07
01:40:37|39693.08
01:40:38|39693.08
01:40:39|39693.07
01:40:40|39693.07
01:40:41|39693.07
01:40:42|39693.08
01:40:43|39693.07
01:40:44|39693.07
01:40:45|39693.07
01:40:47|39693.07
01:40:48|39693.07
01:40:50|39684.79
01:40:50|39684.79
01:40:52|39684.79
01:40:52|39684.79
01:40:55|39684.79
01:40:55|39684.79
01:40:56|39684.8
01:40:58|39684.79
01:40:59|39684.79
01:41:01|39683.92
01:41:01|39680.
01:41:03|39680.
01:41:04|39671.26
01:41:04|39671.01
01:41:05|39670.17
01:41:07|39670.18
01:41:08|39669.17
01:41:09|39669.17
01:41:10|39669.17
01:41:11|39669.18
01:41:12|39669.18
01:41:13|39669.18
01:41:14|39669.18
01:41:16|39669.18
01:41:17|39669.17
01:41:17|39669.18
01:41:18|39669.18
01:41:20|39669.18
01:41:21|39669.18
01:41:22|39669.17
01:41:23|39669.18
01:41:24|39669.18
01:41:25|39669.18
01:41:26|39669.17
01:41:27|39669.17
01:41:28|39669.18
01:41:30|39669.17
01:41:30|39666.74
01:41:32|39666.74
01:41:32|39666.74
01:41:33|39666.74
01:41:34|39666.74
01:41:35|39666.74
01:41:37|39666.73
01:41:38|39666.73
01:41:39|39666.74
01:41:39|39666.74
01:41:40|39669.09
01:41:41|39674.53
01:41:43|39676.12
01:41:43|39676.22
01:41:45|39678.63
01:41:45|39678.62
01:41:46|39678.63
01:41:47|39678.63
01:41:49|39678.63
01:41:49|39678.63
01:41:50|39678.63
01:41:51|39678.63
01:41:53|39678.63
01:41:54|39678.63
01:41:55|39678.62
01:41:56|39676.31
01:41:57|39676.32
01:41:59|39676.31
01:42:00|39676.31
01:42:01|39676.31
01:42:01|39676.32
01:42:02|39676.32
01:42:04|39676.32
01:42:06|39676.31
01:42:06|39676.31
01:42:08|39676.32
01:42:08|39676.32
01:42:10|39676.31
01:42:11|39676.32
01:42:11|39676.32
01:42:13|39676.32
01:42:14|39676.32
01:42:14|39676.31
01:42:15|39676.32
01:42:17|39678.61
01:42:18|39678.61
01:42:19|39678.61
01:42:20|39678.62
01:42:21|39678.62
01:42:23|39678.61
01:42:23|39678.62
01:42:24|39678.62
01:42:25|39678.61
01:42:27|39678.61
01:42:28|39678.61
01:42:29|39678.62
01:42:30|39678.62
01:42:31|39678.62
01:42:32|39678.62
01:42:33|39678.61
01:42:34|39678.62
01:42:35|39678.62
01:42:36|39678.62
01:42:37|39678.61
01:42:38|39678.61
01:42:39|39678.61
01:42:40|39678.62
01:42:41|39678.62
01:42:42|39678.62
01:42:43|39678.61
01:42:44|39678.62
01:42:45|39678.62
01:42:46|39678.62
01:42:47|39678.62
01:42:49|39678.62
01:42:50|39678.62
01:42:52|39678.62
01:42:52|39678.61
01:42:54|39678.61
01:42:55|39678.62
01:42:56|39678.61
01:42:57|39678.62
01:42:58|39678.62
01:43:00|39678.61
01:43:00|39678.62
01:43:01|39678.62
01:43:02|39678.62
01:43:04|39678.61
01:43:05|39678.62
01:43:07|39675.65
01:43:07|39675.64
01:43:08|39675.65
01:43:09|39671.49
01:43:11|39671.5
01:43:12|39671.5
01:43:12|39671.5
01:43:14|39671.49
01:43:15|39671.5
01:43:16|39671.49
01:43:17|39671.49
01:43:17|39671.5
01:43:19|39671.5
01:43:19|39671.5
01:43:21|39677.36
01:43:22|39677.36
01:43:23|39678.6
01:43:23|39678.6
01:43:25|39678.61
01:43:25|39678.6
01:43:27|39678.61
01:43:28|39678.62
01:43:29|39678.67
01:43:31|39679.15
01:43:31|39679.32
01:43:33|39671.5
01:43:34|39671.5
01:43:34|39671.5
01:43:36|39671.5
01:43:37|39671.5
01:43:38|39671.5
01:43:39|39671.49
01:43:40|39671.49
01:43:40|39671.49
01:43:41|39671.49
01:43:43|39671.49
01:43:43|39671.49
01:43:45|39671.49
01:43:46|39671.5
01:43:47|39671.5
01:43:48|39671.5
01:43:49|39676.34
01:43:51|39674.47
01:43:51|39674.48
01:43:52|39674.47
01:43:53|39674.47
01:43:54|39674.48
01:43:55|39674.47
01:43:56|39674.47
01:43:57|39674.47
01:43:59|39674.48
01:44:01|39674.47
01:44:02|39674.47
01:44:03|39674.48
01:44:05|39674.47
01:44:06|39674.48
01:44:07|39675.47
01:44:09|39675.47
01:44:09|39675.47
01:44:11|39675.47
01:44:11|39675.47
01:44:12|39675.47
01:44:13|39675.47
01:44:14|39675.47
01:44:15|39675.48
01:44:16|39675.47
01:44:17|39675.48
01:44:18|39675.48
01:44:20|39675.47
01:44:21|39675.48
01:44:22|39675.47
01:44:23|39675.48
01:44:24|39675.48
01:44:25|39675.48
01:44:26|39675.48
01:44:27|39675.47
01:44:28|39675.48
01:44:29|39675.48
01:44:30|39675.47
01:44:31|39675.47
01:44:32|39675.48
01:44:33|39675.47
01:44:34|39675.48
01:44:35|39675.47
01:44:36|39675.47
01:44:37|39675.48
01:44:38|39675.47
01:44:39|39675.47
01:44:40|39675.48
01:44:41|39675.48
01:44:42|39675.48
01:44:43|39675.48
01:44:44|39676.
01:44:45|39675.99
01:44:46|39676.
01:44:47|39675.99
01:44:48|39676.
01:44:49|39676.
01:44:50|39675.99
01:44:52|39676.
01:44:52|39675.99
01:44:53|39676.
01:44:55|39676.
01:44:56|39675.99
01:44:56|39675.99
01:44:57|39676.
01:44:58|39675.99
01:44:59|39676.
01:45:01|39676.
01:45:02|39675.99
01:45:03|39675.99
01:45:04|39676.
01:45:06|39676.
01:45:07|39676.
01:45:08|39675.99
01:45:09|39675.99
01:45:11|39675.99
01:45:11|39675.99
01:45:12|39675.99
01:45:14|39675.99
01:45:16|39676.
01:45:17|39676.
01:45:18|39676.
01:45:19|39675.99
01:45:20|39675.99
01:45:21|39675.99
01:45:21|39676.
01:45:23|39675.99
01:45:25|39676.
01:45:25|39675.99
01:45:26|39675.99
01:45:27|39675.99
01:45:29|39676.
01:45:30|39676.
01:45:31|39675.43
01:45:31|39675.43
01:45:33|39675.42
01:45:34|39675.43
01:45:35|39675.43
01:45:36|39675.43
01:45:37|39675.43
01:45:38|39675.43
01:45:39|39675.43
01:45:40|39675.43
01:45:41|39675.42
01:45:42|39675.42
01:45:43|39675.42
01:45:44|39675.42
01:45:45|39675.42
01:45:46|39675.42
01:45:47|39675.42
01:45:48|39675.43
01:45:49|39675.42
01:45:50|39675.43
01:45:51|39675.42
01:45:52|39675.42
01:45:53|39675.43
01:45:54|39675.42
01:45:56|39675.43
01:45:56|39675.61
01:45:58|39675.46
01:46:00|39675.46
01:46:00|39675.46
01:46:02|39675.46
01:46:02|39675.46
01:46:04|39675.46
01:46:06|39673.39
01:46:06|39673.4
01:46:08|39673.39
01:46:09|39672.25
01:46:10|39665.45
01:46:12|39662.35
01:46:13|39665.46
01:46:14|39665.46
01:46:15|39665.45
01:46:17|39665.46
01:46:17|39665.46
01:46:18|39665.45
01:46:19|39665.45
01:46:20|39665.45
01:46:21|39665.45
01:46:22|39665.45
01:46:23|39665.45
01:46:24|39665.45
01:46:25|39665.46
01:46:26|39665.45
01:46:27|39665.46
01:46:28|39665.45
01:46:30|39665.46
01:46:31|39665.45
01:46:32|39665.46
01:46:33|39665.45
01:46:34|39665.45
01:46:35|39665.45
01:46:36|39665.45
01:46:37|39665.45
01:46:38|39665.45
01:46:39|39665.46
01:46:40|39665.45
01:46:41|39665.45
01:46:42|39665.45
01:46:43|39665.46
01:46:44|39665.45
01:46:45|39663.13
01:46:46|39662.92
01:46:48|39662.92
01:46:49|39660.01
01:46:50|39660.01
01:46:52|39660.
01:46:54|39660.
01:46:55|39660.
01:46:56|39660.
01:46:57|39660.
01:46:58|39660.01
01:46:59|39660.01
01:47:00|39660.01
01:47:01|39660.
01:47:02|39660.01
01:47:03|39660.01
01:47:04|39660.
01:47:05|39660.
01:47:06|39660.
01:47:08|39660.
01:47:08|39660.01
01:47:09|39660.01
01:47:10|39660.
01:47:11|39660.
01:47:12|39660.
01:47:14|39660.01
01:47:15|39660.
01:47:16|39660.
01:47:17|39660.01
01:47:18|39660.01
01:47:19|39660.01
01:47:20|39660.01
01:47:21|39660.01
01:47:22|39660.
01:47:23|39660.01
01:47:24|39660.01
01:47:25|39660.
01:47:26|39660.01
01:47:27|39660.
01:47:28|39660.01
01:47:30|39660.01
01:47:31|39660.
01:47:31|39660.01
01:47:32|39660.
01:47:33|39660.01
01:47:35|39660.
01:47:35|39660.
01:47:37|39660.01
01:47:37|39660.
01:47:38|39660.
01:47:40|39660.
01:47:40|39660.
01:47:42|39660.01
01:47:43|39660.01
01:47:44|39660.
01:47:45|39660.
01:47:46|39660.
01:47:47|39660.01
01:47:49|39660.
01:47:49|39660.
01:47:51|39660.01
01:47:51|39660.
01:47:52|39659.99
01:47:54|39656.59
01:47:55|39656.59
01:47:56|39656.59
01:47:57|39656.59
01:47:58|39656.59
01:47:59|39656.58
01:48:00|39657.79
01:48:01|39657.8
01:48:02|39657.79
01:48:03|39657.8
01:48:04|39657.8
01:48:06|39657.8
01:48:06|39657.8
01:48:08|39657.79
01:48:09|39657.79
01:48:09|39657.79
01:48:11|39657.79
01:48:12|39657.79
01:48:14|39651.62
01:48:15|39651.01
01:48:16|39647.35
01:48:17|39647.34
01:48:18|39647.34
01:48:19|39647.34
01:48:20|39647.34
01:48:21|39647.34
01:48:22|39647.34
01:48:23|39647.35
01:48:24|39647.34
01:48:25|39647.34
01:48:26|39647.34
01:48:27|39647.34
01:48:28|39647.34
01:48:29|39647.34
01:48:30|39647.34
01:48:31|39647.34
01:48:32|39647.34
01:48:33|39647.34
01:48:34|39643.5
01:48:35|39647.33
01:48:36|39647.45
01:48:37|39647.44
01:48:38|39647.44
01:48:39|39647.45
01:48:40|39647.45
01:48:41|39647.45
01:48:42|39650.2
01:48:43|39651.4
01:48:44|39657.17
01:48:45|39657.18
01:48:46|39657.18
01:48:47|39657.17
01:48:48|39657.17
01:48:49|39657.17
01:48:50|39657.17
01:48:51|39657.18
01:48:52|39657.18
01:48:53|39657.18
01:48:54|39657.18
01:48:56|39662.92
01:48:56|39665.12
01:48:57|39665.12
01:48:59|39665.12
01:48:59|39665.11
01:49:00|39665.12
01:49:02|39665.12
01:49:04|39665.12
01:49:05|39665.11
01:49:07|39661.15
01:49:08|39661.14
01:49:09|39661.14
01:49:10|39661.15
01:49:11|39661.14
01:49:13|39661.15
01:49:14|39661.14
01:49:15|39656.76
01:49:15|39656.76
01:49:17|39658.52
01:49:18|39658.53
01:49:19|39658.53
01:49:20|39658.53
01:49:20|39658.53
01:49:22|39658.52
01:49:23|39658.52
01:49:23|39658.52
01:49:24|39658.53
01:49:25|39654.17
01:49:27|39651.26
01:49:28|39651.25
01:49:28|39651.25
01:49:30|39651.26
01:49:30|39653.46
01:49:31|39653.46
01:49:32|39653.46
01:49:35|39656.37
01:49:35|39656.37
01:49:36|39656.37
01:49:37|39656.38
01:49:38|39656.37
01:49:40|39656.37
01:49:41|39656.37
01:49:41|39656.38
01:49:43|39656.37
01:49:43|39656.38
01:49:44|39656.37
01:49:46|39656.37
01:49:47|39656.38
01:49:48|39656.38
01:49:49|39656.37
01:49:49|39656.37
01:49:50|39650.
01:49:51|39650.
01:49:53|39650.
01:49:53|39650.
01:49:54|39646.63
01:49:55|39646.63
01:49:56|39648.16
01:49:59|39648.16
01:49:59|39655.15
01:50:00|39656.37
01:50:01|39656.38
01:50:03|39656.37
01:50:04|39656.37
01:50:05|39656.37
01:50:06|39652.41
01:50:06|39652.41
01:50:07|39652.41
01:50:09|39645.12
01:50:10|39644.81
01:50:11|39644.81
01:50:12|39644.82
01:50:13|39644.81
01:50:15|39644.8
01:50:16|39640.11
01:50:17|39640.11
01:50:19|39640.11
01:50:19|39640.11
01:50:20|39640.1
01:50:21|39640.52
01:50:23|39640.52
01:50:24|39640.52
01:50:25|39640.51
01:50:26|39640.52
01:50:27|39640.51
01:50:28|39640.51
01:50:29|39640.51
01:50:30|39640.51
01:50:31|39640.51
01:50:32|39640.51
01:50:33|39640.51
01:50:33|39640.51
01:50:35|39640.52
01:50:36|39640.51
01:50:37|39640.52
01:50:38|39640.51
01:50:39|39640.51
01:50:39|39640.52
01:50:41|39640.51
01:50:41|39640.51
01:50:43|39640.52
01:50:43|39640.52
01:50:44|39640.51
01:50:46|39640.51
01:50:47|39640.52
01:50:48|39640.51
01:50:49|39640.51
01:50:49|39640.51
01:50:51|39640.52
01:50:52|39640.51
01:50:53|39640.51
01:50:55|39640.52
01:50:55|39640.52
01:50:57|39640.51
01:50:58|39640.51
01:51:00|39640.52
01:51:00|39640.52
01:51:01|39647.79
01:51:03|39647.8
01:51:04|39647.8
01:51:05|39647.79
01:51:06|39645.45
01:51:07|39645.45
01:51:08|39641.13
01:51:09|39640.52
01:51:10|39640.52
01:51:11|39640.52
01:51:12|39640.52
01:51:13|39640.52
01:51:14|39640.52
01:51:15|39640.52
01:51:17|39640.52
01:51:17|39640.52
01:51:19|39640.52
01:51:20|39640.52
01:51:21|39640.52
01:51:22|39640.52
01:51:23|39640.53
01:51:24|39640.52
01:51:25|39640.53
01:51:27|39640.52
01:51:28|39640.52
01:51:29|39640.53
01:51:29|39640.52
01:51:30|39640.52
01:51:32|39640.52
01:51:33|39640.53
01:51:33|39640.53
01:51:34|39640.53
01:51:36|39640.52
01:51:37|39640.53
01:51:38|39640.53
01:51:39|39641.16
01:51:40|39644.04
01:51:41|39645.47
01:51:42|39645.47
01:51:43|39645.48
01:51:44|39645.48
01:51:45|39645.47
01:51:46|39645.48
01:51:47|39645.48
01:51:49|39645.48
01:51:50|39645.47
01:51:50|39645.47
01:51:52|39645.47
01:51:52|39642.9
01:51:53|39642.91
01:51:55|39642.9
01:51:56|39642.9
01:51:57|39638.94
01:51:59|39638.93
01:52:00|39638.93
01:52:00|39638.93
01:52:02|39638.93
01:52:04|39638.94
01:52:05|39638.94
01:52:06|39638.93
01:52:07|39638.94
01:52:09|39638.93
01:52:10|39638.94
01:52:11|39638.94
01:52:11|39638.93
01:52:12|39638.94
01:52:14|39638.93
01:52:15|39638.94
01:52:15|39638.93
01:52:18|39638.93
01:52:19|39638.93
01:52:20|39638.93
01:52:20|39638.94
01:52:22|39638.93
01:52:23|39638.93
01:52:24|39638.94
01:52:25|39638.93
01:52:26|39638.94
01:52:27|39638.93
01:52:27|39638.94
01:52:28|39638.93
01:52:30|39638.94
01:52:31|39638.94
01:52:31|39638.93
01:52:32|39638.94
01:52:34|39638.94
01:52:35|39638.93
01:52:36|39638.94
01:52:37|39638.94
01:52:39|39638.94
01:52:39|39638.94
01:52:40|39638.94
01:52:42|39638.93
01:52:42|39638.93
01:52:44|39638.93
01:52:44|39638.93
01:52:46|39638.93
01:52:46|39638.93
01:52:47|39638.94
01:52:49|39638.85
01:52:50|39636.77
01:52:51|39636.77
01:52:52|39633.57
01:52:53|39630.22
01:52:54|39630.22
01:52:55|39630.22
01:52:56|39627.01
01:52:57|39627.
01:52:58|39627.01
01:52:59|39627.01
01:53:00|39627.01
01:53:01|39627.01
01:53:02|39627.
01:53:04|39627.
01:53:04|39627.01
01:53:05|39627.
01:53:06|39627.01
01:53:08|39627.
01:53:09|39627.
01:53:10|39623.03
01:53:12|39617.29
01:53:13|39617.29
01:53:13|39617.29
01:53:14|39617.28
01:53:16|39617.29
01:53:17|39617.28
01:53:18|39617.28
01:53:19|39617.29
01:53:20|39617.29
01:53:21|39617.28
01:53:22|39617.28
01:53:23|39617.29
01:53:24|39617.28
01:53:25|39617.28
01:53:25|39617.29
01:53:27|39617.28
01:53:28|39617.29
01:53:29|39617.29
01:53:30|39617.29
01:53:30|39617.28
01:53:32|39617.28
01:53:33|39617.29
01:53:34|39617.28
01:53:35|39617.29
01:53:36|39617.28
01:53:37|39617.29
01:53:38|39610.35
01:53:39|39610.24
01:53:40|39610.24
01:53:41|39610.24
01:53:42|39610.24
01:53:43|39619.63
01:53:44|39621.17
01:53:45|39621.17
01:53:46|39619.99
01:53:47|39619.99
01:53:48|39619.99
01:53:49|39619.99
01:53:50|39620.
01:53:51|39624.42
01:53:52|39632.71
01:53:53|39632.71
01:53:54|39632.72
01:53:55|39630.46
01:53:56|39630.47
01:53:57|39630.46
01:53:58|39630.46
01:53:59|39630.46
01:54:00|39630.46
01:54:02|39630.47
01:54:03|39630.46
01:54:04|39630.46
01:54:06|39630.46
01:54:06|39630.46
01:54:08|39630.46
01:54:09|39630.46
01:54:10|39630.47
01:54:11|39630.46
01:54:13|39630.46
01:54:14|39630.46
01:54:15|39630.47
01:54:16|39630.47
01:54:17|39630.47
01:54:19|39630.46
01:54:21|39630.46
01:54:21|39630.47
01:54:22|39630.46
01:54:23|39630.46
01:54:25|39630.47
01:54:25|39630.46
01:54:26|39630.46
01:54:27|39630.46
01:54:28|39630.46
01:54:29|39630.46
01:54:30|39630.46
01:54:31|39630.47
01:54:33|39630.46
01:54:34|39630.46
01:54:36|39630.47
01:54:36|39630.46
01:54:38|39630.46
01:54:38|39630.46
01:54:39|39627.15
01:54:40|39627.15
01:54:41|39627.15
01:54:42|39627.14
01:54:44|39627.14
01:54:45|39627.14
01:54:46|39628.46
01:54:47|39628.45
01:54:48|39628.45
01:54:49|39628.46
01:54:50|39628.46
01:54:52|39628.46
01:54:53|39628.46
01:54:54|39628.46
01:54:55|39628.46
01:54:56|39628.46
01:54:57|39628.46
01:54:58|39628.45
01:54:59|39628.45
01:55:00|39628.46
01:55:01|39628.45
01:55:02|39628.46
01:55:04|39628.46
01:55:05|39628.45
01:55:07|39628.46
01:55:07|39628.45
01:55:08|39628.46
01:55:10|39628.46
01:55:11|39628.46
01:55:13|39630.12
01:55:13|39630.12
01:55:15|39630.11
01:55:16|39634.98
01:55:18|39634.99
01:55:18|39634.98
01:55:20|39634.98
01:55:21|39634.99
01:55:21|39634.99
01:55:22|39634.98
01:55:23|39634.98
01:55:25|39634.98
01:55:26|39634.99
01:55:27|39634.99
01:55:28|39634.98
01:55:29|39634.98
01:55:30|39634.99
01:55:31|39634.99
01:55:32|39634.98
01:55:33|39634.98
01:55:34|39634.99
01:55:35|39634.98
01:55:36|39634.98
01:55:37|39634.99
01:55:38|39634.98
01:55:39|39634.98
01:55:40|39634.98
01:55:41|39634.98
01:55:42|39634.98
01:55:43|39634.98
01:55:44|39634.98
01:55:45|39634.99
01:55:46|39634.99
01:55:47|39634.99
01:55:48|39634.99
01:55:49|39634.99
01:55:50|39634.99
01:55:51|39634.98
01:55:52|39634.98
01:55:53|39634.99
01:55:54|39634.99
01:55:55|39634.99
01:55:56|39634.99
01:55:57|39634.98
01:55:58|39634.99
01:55:59|39634.99
01:56:01|39634.99
01:56:03|39634.98
01:56:03|39634.99
01:56:05|39634.98
01:56:07|39634.98
01:56:08|39634.98
01:56:09|39634.98
01:56:11|39634.98
01:56:11|39634.98
01:56:13|39634.99
01:56:14|39634.99
01:56:15|39634.99
01:56:17|39634.98
01:56:18|39634.98
01:56:18|39634.99
01:56:19|39634.99
01:56:21|39634.98
01:56:22|39634.99
01:56:22|39634.99
01:56:24|39634.99
01:56:25|39632.72
01:56:26|39632.72
01:56:27|39632.73
01:56:28|39632.73
01:56:29|39632.73
01:56:30|39632.72
01:56:31|39632.72
01:56:32|39632.72
01:56:34|39632.72
01:56:35|39632.72
01:56:36|39632.72
01:56:37|39632.73
01:56:38|39632.72
01:56:39|39632.72
01:56:40|39632.73
01:56:42|39632.72
01:56:42|39632.72
01:56:44|39632.72
01:56:45|39632.72
01:56:46|39632.72
01:56:47|39632.73
01:56:48|39632.73
01:57:00|39632.72
01:57:00|39632.73
01:57:01|39629.45
01:57:02|39628.75
01:57:03|39628.75
01:57:05|39628.75
01:57:06|39628.76
01:57:08|39628.76
01:57:08|39628.74
01:57:09|39625.97
01:57:10|39625.97
01:57:12|39625.98
01:57:13|39625.98
01:57:13|39625.97
01:57:15|39625.97
01:57:15|39625.98
01:57:17|39625.98
01:57:18|39625.98
01:57:19|39625.97
01:57:20|39625.97
01:57:21|39625.98
01:57:21|39625.98
01:57:22|39625.97
01:57:24|39625.98
01:57:25|39628.21
01:57:26|39628.2
01:57:27|39628.21
01:57:27|39628.2
01:57:29|39628.2
01:57:29|39628.2
01:57:31|39628.2
01:57:32|39628.21
01:57:33|39628.2
01:57:34|39628.21
01:57:35|39628.2
01:57:36|39628.21
01:57:37|39628.2
01:57:38|39628.2
01:57:39|39628.21
01:57:40|39628.2
01:57:41|39628.2
01:57:43|39628.21
01:57:43|39628.2
01:57:45|39631.73
01:57:46|39632.72
01:57:47|39632.71
01:57:47|39632.72
01:57:48|39632.71
01:57:50|39632.72
01:57:51|39632.71
01:57:52|39632.72
01:57:53|39632.72
01:57:54|39632.71
01:57:55|39634.55
01:57:56|39634.55
01:57:56|39634.55
01:57:57|39634.55
01:57:59|39634.55
01:58:01|39634.54
01:58:02|39634.54
01:58:03|39634.54
01:58:04|39634.54
01:58:06|39634.54
01:58:07|39634.54
01:58:08|39634.55
01:58:10|39634.54
01:58:10|39634.54
01:58:11|39634.54
01:58:13|39634.54
01:58:14|39634.54
01:58:15|39634.54
01:58:16|39634.54
01:58:17|39634.54
01:58:18|39634.54
01:58:19|39634.54
01:58:20|39634.54
01:58:22|39632.71
01:58:23|39632.71
01:58:25|39630.83
01:58:25|39630.83
01:58:27|39630.81
01:58:27|39630.81
01:58:29|39630.81
01:58:30|39630.81
01:58:31|39630.81
01:58:32|39630.81
01:58:33|39630.81
01:58:34|39630.81
01:58:35|39630.82
01:58:36|39630.82
01:58:37|39630.81
01:58:38|39630.81
01:58:39|39630.81
01:58:40|39630.81
01:58:41|39630.82
01:58:42|39630.82
01:58:43|39630.81
01:58:44|39630.81
01:58:45|39630.81
01:58:46|39630.82
01:58:47|39630.81
01:58:48|39630.82
01:58:49|39630.81
01:58:50|39630.82
01:58:51|39630.81
01:58:52|39630.82
01:58:53|39630.82
01:58:54|39630.81
01:58:55|39630.82
01:58:57|39630.82
01:58:57|39630.82
01:58:58|39630.81
01:58:59|39630.81
01:59:01|39630.82
01:59:02|39630.81
01:59:03|39630.81
01:59:04|39630.82
01:59:06|39630.82
01:59:07|39630.82
01:59:07|39630.82
01:59:09|39630.82
01:59:10|39630.81
01:59:12|39630.81
01:59:12|39630.82
01:59:13|39630.82
01:59:21|39630.82
01:59:21|39630.81
01:59:22|39630.82
01:59:24|39629.66
01:59:26|39627.13
01:59:26|39627.12
01:59:27|39627.13
01:59:29|39627.12
01:59:30|39627.13
01:59:30|39627.12
01:59:32|39627.12
01:59:32|39627.13
01:59:34|39627.12
01:59:34|39627.13
01:59:36|39627.13
01:59:36|39627.13
01:59:37|39627.13
01:59:39|39627.13
01:59:40|39627.13
01:59:41|39627.13
01:59:42|39627.13
01:59:43|39627.12
01:59:44|39627.13
01:59:45|39627.13
01:59:46|39627.13
01:59:47|39627.13
01:59:48|39629.7
01:59:49|39629.7
01:59:50|39629.7
01:59:51|39629.7
01:59:52|39629.7
01:59:53|39629.71
01:59:54|39629.71
01:59:56|39629.7
01:59:56|39629.7
01:59:57|39629.7
01:59:58|39629.71
01:59:59|39629.7
02:00:00|39629.7
02:00:01|39629.7
02:00:03|39629.71
02:00:04|39629.71
02:00:04|39629.71
02:00:05|39629.71
02:00:06|39629.7
02:00:08|39629.7
02:00:10|39629.7
02:00:11|39629.71
02:00:12|39629.7
02:00:13|39629.7
02:00:14|39629.7
02:00:15|39629.71
02:00:17|39629.71
02:00:18|39629.7
02:00:19|39629.7
02:00:20|39629.7
02:00:21|39629.7
02:00:22|39629.7
02:00:23|39629.71
02:00:24|39629.7
02:00:25|39627.5
02:00:26|39615.45
02:00:27|39599.92
02:00:29|39602.33
02:00:30|39605.89
02:00:32|39615.22
02:00:32|39615.21
02:00:34|39611.25
02:00:35|39611.25
02:00:36|39611.24
02:00:36|39611.25
02:00:38|39611.24
02:00:38|39611.25
02:00:39|39611.24
02:00:40|39611.24
02:00:42|39611.24
02:00:43|39611.25
02:00:44|39611.25
02:00:44|39611.25
02:00:46|39611.25
02:00:47|39611.24
02:00:48|39611.24
02:00:49|39611.25
02:00:50|39611.25
02:00:52|39620.
02:00:52|39625.17
02:00:53|39625.16
02:00:55|39625.16
02:00:56|39625.16
02:00:56|39625.16
02:00:57|39625.16
02:00:58|39625.17
02:01:00|39625.16
02:01:01|39625.16
02:01:01|39625.16
02:01:02|39625.17
02:01:04|39625.17
02:01:04|39625.16
02:01:05|39625.16
02:01:06|39625.16
02:01:08|39625.17
02:01:09|39625.17
02:01:09|39625.17
02:01:10|39625.16
02:01:12|39625.16
02:01:12|39625.16
02:01:13|39625.16
02:01:15|39625.17
02:01:16|39625.16
02:01:17|39625.17
02:01:18|39625.17
02:01:20|39617.07
02:01:21|39617.07
02:01:22|39617.07
02:01:23|39617.07
02:01:24|39617.08
02:01:26|39617.08
02:01:26|39617.07
02:01:28|39617.07
02:01:29|39617.08
02:01:30|39617.08
02:01:31|39617.08
02:01:33|39617.07
02:01:33|39617.07
02:01:34|39617.07
02:01:36|39617.07
02:01:37|39617.07
02:01:37|39617.07
02:01:39|39622.15
02:01:40|39622.6
02:01:41|39622.59
02:01:41|39623.19
02:01:42|39623.19
02:01:44|39623.18
02:01:44|39623.19
02:01:45|39623.19
02:01:46|39623.19
02:01:47|39623.19
02:01:49|39623.19
02:01:50|39623.18
02:01:51|39623.18
02:01:52|39623.18
02:01:53|39623.18
02:01:54|39623.18
02:01:55|39623.18
02:01:56|39623.18
02:01:57|39623.18
02:01:58|39624.73
02:01:59|39630.96
02:02:00|39632.26
02:02:01|39632.27
02:02:02|39632.27
02:02:03|39632.27
02:02:04|39634.56
02:02:05|39634.57
02:02:06|39634.56
02:02:07|39637.2
02:02:07|39637.21
02:02:10|39637.21
02:02:12|39637.21
02:02:12|39637.21
02:02:13|39637.21
02:02:14|39637.21
02:02:15|39637.2
02:02:16|39637.21
02:02:17|39637.21
02:02:19|39637.2
02:02:20|39637.21
02:02:21|39637.2
02:02:23|39637.2
02:02:24|39637.2
02:02:26|39631.55
02:02:27|39629.69
02:02:28|39629.69
02:02:30|39627.41
02:02:31|39625.89
02:02:31|39625.89
02:02:33|39625.9
02:02:34|39625.9
02:02:35|39625.89
02:02:36|39625.89
02:02:37|39625.9
02:02:39|39625.9
02:02:40|39625.9
02:02:41|39626.08
02:02:42|39627.41
02:02:42|39627.42
02:02:43|39627.42
02:02:45|39627.42
02:02:46|39627.41
02:02:47|39627.42
02:02:48|39627.42
02:02:49|39627.41
02:02:50|39627.41
02:02:51|39627.43
02:02:52|39627.43
02:02:53|39627.43
02:02:54|39627.43
02:02:55|39627.43
02:02:55|39627.43
02:02:56|39627.42
02:02:58|39627.42
02:02:59|39627.43
02:03:00|39627.42
02:03:01|39627.43
02:03:02|39627.43
02:03:03|39627.42
02:03:05|39627.43
02:03:06|39627.43
02:03:07|39627.43
02:03:08|39627.42
02:03:09|39627.43
02:03:10|39627.43
02:03:11|39627.42
02:03:12|39627.43
02:03:14|39627.43
02:03:14|39627.43
02:03:15|39627.43
02:03:17|39627.43
02:03:18|39627.43
02:03:20|39627.43
02:03:21|39627.43
02:03:23|39627.42
02:03:24|39627.42
02:03:25|39627.42
02:03:27|39627.42
02:03:27|39627.42
02:03:28|39627.42
02:03:29|39627.42
02:03:30|39627.42
02:03:31|39627.42
02:03:32|39627.43
02:03:33|39627.43
02:03:34|39627.43
02:03:35|39627.43
02:03:36|39628.42
02:03:37|39631.07
02:03:38|39631.07
02:03:39|39631.9
02:03:40|39634.33
02:03:42|39634.34
02:03:43|39634.33
02:03:44|39634.34
02:03:46|39634.34
02:03:47|39634.34
02:03:48|39634.34
02:03:49|39634.34
02:03:50|39634.33
02:03:50|39634.34
02:03:51|39634.34
02:03:53|39634.33
02:03:53|39634.33
02:03:55|39634.33
02:03:56|39634.34
02:03:57|39634.34
02:03:58|39634.33
02:03:59|39634.33
02:04:00|39634.33
02:04:01|39634.33
02:04:01|39634.34
02:04:03|39634.34
02:04:04|39634.33
02:04:05|39634.34
02:04:06|39634.33
02:04:07|39634.33
02:04:08|39634.33
02:04:09|39634.33
02:04:11|39634.34
02:04:12|39634.33
02:04:13|39634.37
02:04:14|39634.99
02:04:15|39635.
02:04:16|39634.99
02:04:17|39638.92
02:04:18|39638.92
02:04:19|39638.92
02:04:20|39638.92
02:04:22|39638.92
02:04:23|39638.92
02:04:24|39650.
02:04:26|39659.99
02:04:27|39659.99
02:04:27|39654.77
02:04:29|39654.77
02:04:29|39654.77
02:04:31|39654.77
02:04:32|39654.77
02:04:32|39654.77
02:04:34|39654.78
02:04:35|39654.77
02:04:36|39654.78
02:04:37|39654.78
02:04:38|39654.78
02:04:39|39654.78
02:04:40|39654.78
02:04:41|39654.78
02:04:42|39654.78
02:04:43|39654.78
02:04:44|39654.77
02:04:46|39654.77
02:04:46|39654.77
02:04:47|39654.78
02:04:48|39654.78
02:04:49|39654.77
02:04:50|39654.78
02:04:51|39654.77
02:04:52|39654.78
02:04:53|39654.78
02:04:54|39654.78
02:04:55|39654.77
02:04:56|39654.78
02:04:57|39654.77
02:04:58|39654.78
02:04:59|39654.78
02:05:00|39654.78
02:05:02|39654.77
02:05:02|39654.77
02:05:03|39652.83
02:05:04|39652.83
02:05:06|39652.83
02:05:07|39652.84
02:05:07|39652.84
02:05:09|39652.83
02:05:10|39652.83
02:05:11|39652.83
02:05:12|39652.83
02:05:13|39652.83
02:05:15|39652.83
02:05:15|39652.83
02:05:17|39652.83
02:05:17|39650.91
02:05:19|39647.85
02:05:20|39647.85
02:05:22|39647.84
02:05:22|39647.84
02:05:23|39647.84
02:05:25|39647.84
02:05:26|39647.85
02:05:27|39647.84
02:05:28|39647.84
02:05:29|39647.84
02:05:30|39647.84
02:05:31|39647.84
02:05:32|39647.84
02:05:33|39647.84
02:05:35|39641.89
02:05:35|39641.51
02:05:37|39641.49
02:05:38|39641.49
02:05:39|39637.53
02:05:40|39637.53
02:05:41|39637.52
02:05:42|39637.52
02:05:43|39637.52
02:05:44|39637.53
02:05:45|39637.53
02:05:46|39637.53
02:05:47|39637.53
02:05:48|39637.53
02:05:50|39637.52
02:05:51|39637.52
02:05:52|39637.53
02:05:53|39637.52
02:05:54|39637.52
02:05:55|39637.52
02:05:56|39637.52
02:05:57|39637.52
02:05:58|39637.53
02:05:59|39637.52
02:06:00|39637.53
02:06:01|39637.52
02:06:03|39637.53
02:06:03|39637.53
02:06:04|39637.52
02:06:05|39637.53
02:06:06|39637.52
02:06:07|39637.53
02:06:08|39637.53
02:06:09|39637.53
02:06:10|39637.52
02:06:11|39637.53
02:06:12|39637.52
02:06:13|39637.53
02:06:14|39637.53
02:06:16|39637.53
02:06:17|39637.52
02:06:18|39637.53
02:06:18|39637.52
02:06:20|39637.52
02:06:21|39637.52
02:06:23|39637.52
02:06:23|39637.52
02:06:24|39637.52
02:06:26|39641.32
02:06:28|39641.32
02:06:28|39645.67
02:06:29|39645.67
02:06:31|39645.68
02:06:32|39645.67
02:06:33|39645.67
02:06:35|39645.68
02:06:35|39645.68
02:06:37|39646.05
02:06:37|39647.66
02:06:39|39647.65
02:06:40|39647.65
02:06:41|39647.65
02:06:41|39647.65
02:06:42|39647.66
02:06:43|39647.65
02:06:44|39647.65
02:06:45|39647.65
02:06:47|39647.66
02:06:48|39647.66
02:06:49|39647.66
02:06:49|39647.66
02:06:51|39647.65
02:06:52|39647.65
02:06:53|39647.65
02:06:54|39647.66
02:06:55|39647.65
02:06:56|39647.66
02:06:58|39647.65
02:06:58|39647.65
02:06:59|39647.66
02:07:00|39647.65
02:07:01|39647.65
02:07:02|39647.65
02:07:03|39647.65
02:07:04|39647.65
02:07:05|39647.66
02:07:06|39647.65
02:07:07|39647.65
02:07:08|39647.65
02:07:09|39647.65
02:07:10|39647.65
02:07:11|39647.65
02:07:12|39647.65
02:07:14|39647.66
02:07:15|39647.66
02:07:16|39647.65
02:07:17|39639.73
02:07:18|39637.41
02:07:19|39637.41
02:07:21|39637.4
02:07:22|39637.41
02:07:23|39637.4
02:07:24|39637.4
02:07:25|39637.41
02:07:26|39637.41
02:07:27|39637.41
02:07:28|39637.41
02:07:30|39637.41
02:07:30|39637.4
02:07:32|39637.4
02:07:32|39637.41
02:07:33|39637.4
02:07:34|39637.4
02:07:35|39637.41
02:07:36|39637.41
02:07:38|39637.41
02:07:39|39637.4
02:07:39|39637.4
02:07:41|39637.4
02:07:42|39637.4
02:07:43|39637.41
02:07:44|39637.41
02:07:45|39637.41
02:07:46|39637.41
02:07:47|39637.41
02:07:48|39637.4
02:07:49|39637.41
02:07:50|39637.41
02:07:51|39637.41
02:07:52|39637.41
02:07:53|39637.4
02:07:54|39637.41
02:07:55|39637.41
02:07:56|39639.14
02:07:57|39639.14
02:07:58|39639.13
02:07:59|39639.13
02:08:00|39639.13
02:08:01|39639.13
02:08:02|39639.14
02:08:03|39639.14
02:08:04|39639.13
02:08:05|39639.13
02:08:06|39639.13
02:08:07|39639.13
02:08:08|39639.13
02:08:09|39639.13
02:08:11|39639.14
02:08:11|39639.13
02:08:13|39639.13
02:08:14|39639.13
02:08:14|39639.13
02:08:16|39639.13
02:08:17|39639.14
02:08:18|39639.14
02:08:19|39639.14
02:08:20|39639.14
02:08:21|39639.13
02:08:22|39639.13
02:08:23|39639.13
02:08:24|39639.13
02:08:26|39639.13
02:08:28|39639.13
02:08:28|39639.13
02:08:29|39639.13
02:08:31|39639.13
02:08:32|39639.13
02:08:33|39639.13
02:08:34|39639.13
02:08:35|39639.14
02:08:36|39639.14
02:08:37|39639.13
02:08:38|39639.13
02:08:39|39639.13
02:08:41|39639.13
02:08:42|39639.14
02:08:42|39639.13
02:08:44|39639.13
02:08:44|39639.13
02:08:45|39639.13
02:08:46|39639.14
02:08:48|39639.14
02:08:48|39639.14
02:08:49|39639.13
02:08:50|39639.13
02:08:51|39639.14
02:08:52|39639.14
02:08:53|39639.14
02:08:55|39639.14
02:08:55|39641.66
02:08:56|39641.66
02:08:58|39641.67
02:08:59|39647.46
02:09:00|39647.46
02:09:00|39647.46
02:09:01|39647.46
02:09:02|39647.47
02:09:04|39647.46
02:09:04|39647.47
02:09:05|39647.47
02:09:07|39647.46
02:09:08|39647.46
02:09:08|39647.46
02:09:09|39647.47
02:09:11|39647.47
02:09:12|39647.46
02:09:13|39647.47
02:09:14|39647.47
02:09:16|39647.47
02:09:16|39647.47
02:09:19|39648.07
02:09:19|39648.08
02:09:20|39651.
02:09:22|39651.
02:09:23|39651.
02:09:25|39651.
02:09:26|39651.
02:09:27|39651.
02:09:28|39651.
02:09:29|39651.
02:09:30|39664.94
02:09:31|39664.95
02:09:32|39664.95
02:09:33|39668.92
02:09:34|39668.92
02:09:35|39668.92
02:09:36|39658.13
02:09:37|39658.13
02:09:38|39658.13
02:09:39|39660.34
02:09:40|39660.35
02:09:41|39660.35
02:09:42|39660.34
02:09:43|39660.34
02:09:44|39660.34
02:09:45|39654.21
02:09:46|39654.21
02:09:47|39654.21
02:09:48|39654.21
02:09:49|39654.2
02:09:50|39654.2
02:09:51|39654.2
02:09:52|39654.2
02:09:53|39654.21
02:09:54|39654.21
02:09:55|39654.21
02:09:56|39654.2
02:09:57|39654.2
02:09:58|39654.2
02:09:59|39654.2
02:10:00|39658.11
02:10:01|39659.51
02:10:02|39659.52
02:10:03|39659.52
02:10:04|39659.52
02:10:05|39663.6
02:10:06|39663.61
02:10:07|39663.6
02:10:08|39663.61
02:10:09|39663.6
02:10:10|39663.6
02:10:11|39663.61
02:10:12|39663.61
02:10:13|39666.7
02:10:14|39666.69
02:10:16|39666.7
02:10:16|39669.96
02:10:18|39669.96
02:10:18|39669.96
02:10:20|39669.96
02:10:21|39669.97
02:10:23|39664.64
02:10:24|39664.65
02:10:26|39664.65
02:10:27|39664.64
02:10:28|39664.64
02:10:28|39664.64
02:10:30|39664.65
02:10:31|39664.65
02:10:32|39664.65
02:10:33|39664.64
02:10:34|39664.65
02:10:35|39664.64
02:10:36|39664.64
02:10:37|39664.64
02:10:37|39664.64
02:10:39|39664.65
02:10:41|39664.64
02:10:42|39664.64
02:10:43|39664.64
02:10:44|39664.64
02:10:44|39664.64
02:10:45|39664.65
02:10:47|39664.65
02:10:48|39664.65
02:10:49|39664.65
02:10:50|39664.65
02:10:51|39664.65
02:10:51|39667.44
02:10:53|39667.43
02:10:54|39667.43
02:10:54|39667.43
02:10:56|39667.43
02:10:57|39667.44
02:10:58|39667.44
02:10:59|39667.43
02:11:00|39667.44
02:11:01|39667.43
02:11:02|39667.43
02:11:03|39667.44
02:11:04|39667.44
02:11:05|39667.44
02:11:06|39667.44
02:11:07|39667.44
02:11:08|39667.44
02:11:09|39667.43
02:11:10|39667.43
02:11:11|39667.44
02:11:12|39669.6
02:11:13|39669.6
02:11:14|39669.6
02:11:15|39669.61
02:11:16|39669.61
02:11:17|39673.58
02:11:18|39673.58
02:11:19|39673.57
02:11:20|39673.6
02:11:22|39675.52
02:11:23|39675.52
02:11:24|39675.52
02:11:25|39675.53
02:11:26|39675.52
02:11:28|39675.52
02:11:28|39675.53
02:11:30|39678.63
02:11:31|39678.64
02:11:32|39678.64
02:11:33|39678.64
02:11:34|39678.64
02:11:35|39678.63
02:11:36|39678.63
02:11:37|39678.63
02:11:38|39678.63
02:11:39|39678.63
02:11:40|39678.64
02:11:41|39678.63
02:11:42|39678.64
02:11:44|39678.63
02:11:44|39678.64
02:11:45|39678.63
02:11:46|39678.64
02:11:48|39678.64
02:11:49|39678.63
02:11:50|39690.
02:11:51|39688.94
02:11:52|39682.99
02:11:53|39682.83
02:11:54|39686.26
02:11:55|39686.27
02:11:56|39686.27
02:11:57|39686.27
02:11:58|39688.03
02:11:59|39688.03
02:12:00|39688.04
02:12:01|39688.03
02:12:02|39688.04
02:12:03|39688.03
02:12:04|39688.04
02:12:05|39688.04
02:12:07|39688.03
02:12:08|39688.04
02:12:08|39688.03
02:12:10|39688.03
02:12:10|39688.04
02:12:11|39686.17
02:12:12|39678.63
02:12:13|39678.64
02:12:14|39681.26
02:12:15|39681.25
02:12:16|39681.25
02:12:18|39681.26
02:12:19|39681.26
02:12:19|39686.95
02:12:21|39690.82
02:12:23|39693.6
02:12:25|39693.98
02:12:25|39693.98
02:12:26|39693.99
02:12:27|39693.98
02:12:29|39693.98
02:12:29|39693.99
02:12:31|39693.98
02:12:32|39693.99
02:12:34|39693.99
02:12:34|39693.99
02:12:35|39693.99
02:12:36|39693.99
02:12:37|39693.99
02:12:38|39690.17
02:12:39|39690.17
02:12:40|39692.04
02:12:41|39693.48
02:12:42|39698.53
02:12:43|39698.54
02:12:44|39698.53
02:12:45|39698.53
02:12:46|39698.54
02:12:47|39698.53
02:12:48|39698.53
02:12:49|39698.53
02:12:50|39698.54
02:12:51|39698.53
02:12:52|39698.54
02:12:53|39698.54
02:12:54|39698.53
02:12:55|39707.43
02:12:57|39708.62
02:12:58|39708.61
02:12:58|39708.62
02:12:59|39708.61
02:13:01|39708.61
02:13:02|39708.61
02:13:03|39708.62
02:13:04|39708.62
02:13:05|39708.61
02:13:06|39708.61
02:13:06|39708.62
02:13:07|39708.61
02:13:09|39708.62
02:13:10|39708.62
02:13:10|39708.62
02:13:12|39708.62
02:13:13|39708.61
02:13:14|39708.61
02:13:14|39705.64
02:13:16|39705.64
02:13:16|39705.64
02:13:17|39703.36
02:13:19|39695.83
02:13:21|39695.83
02:13:21|39695.83
02:13:22|39695.83
02:13:24|39695.84
02:13:25|39695.84
02:13:26|39695.83
02:13:27|39695.84
02:13:28|39695.83
02:13:29|39695.83
02:13:31|39688.38
02:13:31|39685.04
02:13:33|39685.03
02:13:34|39685.03
02:13:35|39685.03
02:13:35|39685.04
02:13:37|39685.04
02:13:38|39687.59
02:13:40|39689.61
02:13:40|39689.61
02:13:41|39690.98
02:13:42|39690.99
02:13:43|39690.98
02:13:44|39690.99
02:13:45|39694.11
02:13:46|39694.12
02:13:48|39694.12
02:13:48|39694.11
02:13:50|39694.11
02:13:51|39694.12
02:13:52|39694.12
02:13:52|39694.11
02:13:54|39694.11
02:13:55|39694.11
02:13:57|39694.11
02:13:57|39694.12
02:13:58|39694.12
02:13:59|39694.11
02:14:00|39694.11
02:14:01|39694.12
02:14:02|39694.12
02:14:04|39694.11
02:14:05|39694.12
02:14:06|39694.11
02:14:07|39688.02
02:14:08|39688.01
02:14:09|39688.02
02:14:10|39688.01
02:14:11|39688.01
02:14:12|39688.01
02:14:13|39688.01
02:14:14|39688.01
02:14:15|39688.01
02:14:16|39688.02
02:14:17|39688.01
02:14:18|39688.01
02:14:19|39688.02
02:14:20|39688.01
02:14:22|39688.02
02:14:22|39688.01
02:14:24|39688.02
02:14:24|39688.02
02:14:25|39688.04
02:14:26|39688.04
02:14:28|39689.35
02:14:29|39690.64
02:14:30|39692.24
02:14:31|39692.24
02:14:32|39692.23
02:14:33|39692.24
02:14:35|39692.24
02:14:35|39692.24
02:14:37|39692.24
02:14:37|39692.23
02:14:39|39692.23
02:14:39|39692.23
02:14:41|39692.24
02:14:42|39692.23
02:14:42|39692.23
02:14:44|39692.23
02:14:44|39692.24
02:14:45|39692.24
02:14:46|39692.23
02:14:48|39692.23
02:14:49|39692.23
02:14:50|39692.24
02:14:51|39692.23
02:14:52|39692.23
02:14:53|39692.23
02:14:54|39692.23
02:14:55|39692.23
02:14:56|39692.24
02:14:57|39692.23
02:14:58|39692.19
02:14:59|39690.
02:15:00|39689.27
02:15:01|39689.26
02:15:02|39689.26
02:15:03|39689.27
02:15:04|39689.26
02:15:05|39689.27
02:15:06|39689.27
02:15:08|39689.26
02:15:08|39689.27
02:15:09|39689.27
02:15:10|39689.26
02:15:11|39689.26
02:15:13|39689.27
02:15:14|39689.26
02:15:14|39685.29
02:15:15|39685.29
02:15:17|39685.29
02:15:17|39685.29
02:15:19|39685.29
02:15:20|39685.29
02:15:22|39681.49
02:15:24|39681.48
02:15:25|39681.48
02:15:26|39681.49
02:15:27|39681.48
02:15:28|39681.49
02:15:29|39681.49
02:15:31|39681.48
02:15:32|39681.48
02:15:33|39681.48
02:15:34|39681.48
02:15:35|39681.48
02:15:36|39681.48
02:15:37|39681.48
02:15:38|39681.48
02:15:39|39681.48
02:15:40|39681.48
02:15:41|39681.48
02:15:42|39681.48
02:15:43|39687.43
02:15:44|39687.44
02:15:45|39687.44
02:15:46|39687.44
02:15:47|39687.44
02:15:48|39687.43
02:15:49|39687.43
02:15:50|39687.44
02:15:51|39687.44
02:15:52|39687.43
02:15:53|39687.44
02:15:54|39691.4
02:15:55|39691.42
02:15:56|39691.41
02:15:57|39691.41
02:15:58|39691.41
02:15:59|39691.41
02:16:00|39691.42
02:16:01|39691.41
02:16:02|39691.41
02:16:03|39691.42
02:16:04|39695.86
02:16:06|39695.86
02:16:06|39696.41
02:16:08|39699.29
02:16:09|39699.29
02:16:10|39699.29
02:16:11|39699.28
02:16:12|39699.28
02:16:13|39699.29
02:16:14|39699.29
02:16:15|39699.28
02:16:16|39699.28
02:16:17|39699.28
02:16:18|39699.28
02:16:19|39699.28
02:16:20|39699.28
02:16:21|39699.29
02:16:22|39699.28
02:16:24|39699.28
02:16:25|39699.28
02:16:26|39695.85
02:16:27|39695.85
02:16:28|39695.85
02:16:29|39695.85
02:16:31|39695.85
02:16:32|39695.85
02:16:33|39695.85
02:16:34|39695.86
02:16:35|39695.86
02:16:37|39695.85
02:16:37|39695.85
02:16:39|39695.85
02:16:40|39695.86
02:16:40|39695.85
02:16:42|39695.85
02:16:42|39695.86
02:16:44|39695.85
02:16:45|39695.85
02:16:46|39695.85
02:16:47|39695.86
02:16:48|39695.85
02:16:49|39695.85
02:16:50|39695.86
02:16:51|39695.86
02:16:52|39695.86
02:16:53|39695.86
02:16:54|39695.86
02:16:55|39695.86
02:16:56|39695.86
02:16:57|39695.86
02:16:58|39695.86
02:16:59|39695.85
02:17:00|39695.86
02:17:01|39695.86
02:17:02|39695.86
02:17:04|39695.85
02:17:05|39695.86
02:17:06|39695.85
02:17:07|39695.86
02:17:08|39695.85
02:17:09|39695.86
02:17:10|39695.86
02:17:11|39695.86
02:17:11|39695.85
02:17:13|39695.85
02:17:14|39695.85
02:17:15|39695.86
02:17:16|39695.85
02:17:18|39695.85
02:17:18|39695.85
02:17:19|39695.85
02:17:20|39695.86
02:17:21|39695.85
02:17:23|39695.85
02:17:25|39695.86
02:17:25|39695.86
02:17:27|39695.85
02:17:27|39695.85
02:17:28|39695.85
02:17:30|39695.86
02:17:31|39695.86
02:17:32|39695.85
02:17:34|39695.85
02:17:36|39692.33
02:17:36|39691.88
02:17:37|39691.22
02:17:38|39691.22
02:17:39|39691.23
02:17:40|39691.22
02:17:41|39691.22
02:17:42|39691.22
02:17:43|39691.22
02:17:44|39691.23
02:17:45|39691.22
02:17:46|39691.23
02:17:47|39691.22
02:17:49|39691.23
02:17:50|39691.22
02:17:50|39691.22
02:17:52|39691.22
02:17:52|39691.23
02:17:53|39691.22
02:17:54|39691.22
02:17:56|39691.22
02:17:57|39691.22
02:17:58|39691.22
02:17:59|39691.22
02:18:00|39691.23
02:18:01|39691.22
02:18:02|39691.22
02:18:03|39691.22
02:18:04|39691.23
02:18:05|39691.23
02:18:06|39691.22
02:18:07|39691.23
02:18:08|39691.22
02:18:09|39687.92
02:18:11|39687.92
02:18:11|39687.93
02:18:12|39687.93
02:18:14|39687.93
02:18:15|39687.93
02:18:15|39687.93
02:18:16|39687.92
02:18:17|39687.93
02:18:18|39687.93
02:18:20|39687.45
02:18:21|39684.57
02:18:22|39684.57
02:18:23|39684.57
02:18:24|39684.58
02:18:25|39684.58
02:18:26|39684.57
02:18:27|39684.58
02:18:29|39684.57
02:18:29|39684.58
02:18:30|39684.57
02:18:32|39684.58
02:18:32|39684.58
02:18:34|39684.57
02:18:35|39684.58
02:18:36|39684.58
02:18:37|39684.58
02:18:39|39684.58
02:18:40|39684.58
02:18:41|39684.57
02:18:41|39684.57
02:18:43|39684.57
02:18:44|39684.58
02:18:45|39684.58
02:18:46|39684.57
02:18:47|39684.57
02:18:48|39684.58
02:18:49|39684.58
02:18:50|39684.57
02:18:52|39684.57
02:18:52|39684.57
02:18:54|39684.58
02:18:55|39684.58
02:18:56|39684.57
02:18:57|39684.57
02:18:58|39684.57
02:18:58|39684.57
02:19:00|39684.58
02:19:01|39684.6
02:19:02|39690.35
02:19:02|39690.35
02:19:04|39691.22
02:19:05|39691.22
02:19:06|39691.26
02:19:07|39694.32
02:19:08|39694.31
02:19:09|39694.32
02:19:10|39694.32
02:19:10|39694.32
02:19:13|39694.31
02:19:13|39694.32
02:19:14|39694.32
02:19:15|39694.31
02:19:16|39694.31
02:19:17|39694.32
02:19:18|39694.32
02:19:19|39694.32
02:19:20|39694.31
02:19:22|39694.31
02:19:23|39694.31
02:19:23|39694.31
02:19:26|39694.31
02:19:26|39694.32
02:19:27|39694.32
02:19:28|39694.32
02:19:29|39694.31
02:19:30|39694.31
02:19:31|39694.32
02:19:32|39694.31
02:19:33|39694.32
02:19:34|39694.31
02:19:36|39693.13
02:19:37|39693.13
02:19:38|39693.13
02:19:38|39693.12
02:19:40|39693.13
02:19:41|39693.12
02:19:42|39693.12
02:19:42|39693.12
02:19:44|39693.12
02:19:45|39693.13
02:19:45|39693.12
02:19:47|39693.08
02:19:48|39693.09
02:19:49|39693.09
02:19:50|39691.59
02:19:51|39691.34
02:19:52|39691.34
02:19:52|39691.33
02:19:53|39691.34
02:19:54|39691.34
02:19:56|39691.34
02:19:56|39691.33
02:19:57|39691.33
02:19:58|39691.33
02:19:59|39691.33
02:20:01|39691.34
02:20:02|39691.33
02:20:03|39691.33
02:20:04|39691.34
02:20:05|39691.34
02:20:06|39691.34
02:20:07|39691.33
02:20:08|39691.33
02:20:09|39691.34
02:20:10|39687.39
02:20:11|39687.38
02:20:12|39687.38
02:20:14|39687.38
02:20:16|39687.38
02:20:17|39687.38
02:20:18|39687.38
02:20:19|39687.38
02:20:20|39687.39
02:20:21|39687.39
02:20:22|39687.38
02:20:23|39687.38
02:20:24|39687.38
02:20:25|39687.39
02:20:26|39687.38
02:20:27|39687.39
02:20:28|39687.38
02:20:29|39684.57
02:20:30|39684.57
02:20:32|39684.57
02:20:34|39684.57
02:20:35|39684.58
02:20:37|39684.57
02:20:37|39684.57
02:20:39|39684.58
02:20:40|39684.57
02:20:41|39684.58
02:20:42|39684.57
02:20:43|39684.57
02:20:44|39684.58
02:20:46|39684.58
02:20:47|39684.58
02:20:48|39684.57
02:20:48|39684.58
02:20:50|39684.58
02:20:51|39684.57
02:20:52|39684.57
02:20:53|39684.57
02:20:54|39684.58
02:20:56|39684.57
02:20:56|39684.57
02:20:57|39684.57
02:20:58|39684.58
02:20:59|39684.58
02:21:00|39684.57
02:21:01|39684.57
02:21:02|39684.57
02:21:03|39684.58
02:21:05|39684.57
02:21:06|39684.58
02:21:07|39684.57
02:21:08|39684.58
02:21:09|39684.58
02:21:10|39684.58
02:21:12|39684.58
02:21:12|39684.57
02:21:14|39684.57
02:21:15|39684.58
02:21:16|39684.57
02:21:17|39684.58
02:21:18|39684.58
02:21:19|39684.58
02:21:21|39684.57
02:21:22|39684.57
02:21:23|39684.58
02:21:24|39684.57
02:21:26|39684.57
02:21:27|39684.57
02:21:28|39684.57
02:21:29|39684.57
02:21:31|39684.57
02:21:32|39684.57
02:21:32|39684.57
02:21:33|39684.57
02:21:34|39684.57
02:21:36|39684.58
02:21:38|39684.57
02:21:39|39684.58
02:21:41|39684.58
02:21:41|39684.57
02:21:42|39684.58
02:21:43|39684.58
02:21:44|39684.58
02:21:45|39684.57
02:21:46|39684.57
02:21:47|39684.58
02:21:48|39684.58
02:21:49|39684.58
02:21:50|39684.58
02:21:51|39684.58
02:21:53|39684.57
02:21:53|39684.57
02:21:55|39684.57
02:21:56|39684.57
02:21:57|39684.57
02:21:58|39684.57
02:21:58|39690.16
02:22:00|39690.15
02:22:02|39690.15
02:22:03|39690.15
02:22:04|39690.16
02:22:05|39690.15
02:22:06|39690.15
02:22:07|39687.18
02:22:07|39687.18
02:22:09|39687.18
02:22:11|39687.17
02:22:11|39687.18
02:22:12|39687.17
02:22:13|39687.18
02:22:14|39687.18
02:22:15|39687.18
02:22:16|39687.18
02:22:17|39687.17
02:22:18|39687.17
02:22:19|39687.17
02:22:20|39687.18
02:22:21|39687.18
02:22:23|39687.17
02:22:23|39687.18
02:22:24|39687.17
02:22:25|39687.17
02:22:26|39686.82
02:22:29|39685.47
02:22:30|39685.47
02:22:32|39685.12
02:22:32|39685.12
02:22:34|39685.12
02:22:34|39680.19
02:22:35|39680.19
02:22:36|39680.19
02:22:37|39680.19
02:22:39|39680.18
02:22:40|39680.18
02:22:41|39680.19
02:22:42|39680.19
02:22:43|39680.19
02:22:44|39680.18
02:22:45|39680.19
02:22:47|39680.18
02:22:48|39680.19
02:22:48|39680.18
02:22:50|39680.19
02:22:50|39680.19
02:22:52|39680.18
02:22:53|39680.18
02:22:54|39680.19
02:22:55|39680.19
02:22:55|39687.26
02:22:56|39687.27
02:22:58|39692.05
02:22:59|39692.06
02:23:00|39692.06
02:23:01|39692.05
02:23:02|39692.06
02:23:03|39692.05
02:23:04|39692.05
02:23:05|39692.06
02:23:06|39692.06
02:23:07|39692.05
02:23:08|39692.05
02:23:09|39692.66
02:23:10|39693.34
02:23:11|39693.33
02:23:12|39693.33
02:23:13|39693.33
02:23:14|39693.34
02:23:15|39693.33
02:23:16|39693.34
02:23:17|39693.33
02:23:19|39693.33
02:23:19|39693.33
02:23:20|39693.33
02:23:21|39693.34
02:23:22|39693.33
02:23:23|39693.33
02:23:25|39693.33
02:23:25|39693.33
02:23:26|39693.34
02:23:27|39693.33
02:23:29|39693.33
02:23:31|39693.33
02:23:32|39693.34
02:23:34|39693.33
02:23:34|39693.33
02:23:35|39693.33
02:23:36|39693.33
02:23:38|39693.34
02:23:38|39693.34
02:23:41|39693.33
02:23:41|39693.34
02:23:43|39693.33
02:23:45|39693.33
02:23:45|39693.34
02:23:47|39693.33
02:23:47|39693.34
02:23:48|39693.34
02:23:49|39693.33
02:23:50|39693.33
02:23:51|39693.34
02:23:52|39693.34
02:23:53|39693.33
02:23:54|39693.33
02:23:55|39693.34
02:23:57|39693.34
02:23:58|39693.33
02:23:59|39693.33
02:24:00|39693.33
02:24:01|39693.34
02:24:03|39693.33
02:24:05|39693.33
02:24:05|39693.34
02:24:06|39693.33
02:24:07|39693.33
02:24:08|39691.
02:24:09|39685.28
02:24:10|39685.13
02:24:11|39685.12
02:24:12|39685.12
02:24:13|39685.13
02:24:14|39685.13
02:24:15|39685.12
02:24:16|39685.13
02:24:17|39685.12
02:24:18|39685.13
02:24:20|39685.12
02:24:20|39685.13
02:24:22|39685.12
02:24:22|39685.12
02:24:23|39685.12
02:24:25|39685.13
02:24:25|39685.13
02:24:26|39685.12
02:24:27|39685.12
02:24:29|39680.19
02:24:30|39680.19
02:24:32|39680.19
02:24:32|39680.19
02:24:34|39680.19
02:24:35|39680.18
02:24:36|39680.19
02:24:37|39680.18
02:24:38|39680.19
02:24:39|39680.18
02:24:40|39680.18
02:24:41|39680.19
02:24:43|39680.
02:24:43|39680.
02:24:44|39680.
02:24:45|39680.01
02:24:46|39680.01
02:24:48|39680.
02:24:49|39680.
02:24:50|39680.
02:24:51|39680.01
02:24:53|39680.01
02:24:53|39680.01
02:24:54|39680.
02:24:55|39680.
02:24:56|39680.
02:24:57|39680.
02:24:59|39680.
02:25:00|39680.01
02:25:00|39680.01
02:25:01|39680.
02:25:02|39680.01
02:25:03|39680.
02:25:05|39680.01
02:25:06|39680.01
02:25:07|39680.
02:25:09|39679.1
02:25:09|39679.1
02:25:11|39679.1
02:25:12|39679.1
02:25:13|39679.1
02:25:14|39676.61
02:25:15|39676.47
02:25:16|39676.47
02:25:17|39676.47
02:25:18|39676.47
02:25:19|39676.47
02:25:20|39676.48
02:25:21|39676.47
02:25:22|39676.47
02:25:23|39676.48
02:25:24|39676.47
02:25:25|39676.47
02:25:26|39678.42
02:25:27|39678.42
02:25:28|39678.42
02:25:29|39678.42
02:25:31|39678.42
02:25:33|39678.43
02:25:33|39678.43
02:25:34|39678.43
02:25:36|39678.42
02:25:37|39678.42
02:25:38|39678.42
02:25:39|39678.43
02:25:40|39678.43
02:25:42|39678.43
02:25:43|39678.43
02:25:45|39678.43
02:25:46|39678.91
02:25:47|39679.11
02:25:47|39679.11
02:25:49|39679.11
02:25:50|39679.99
02:25:51|39679.99
02:25:53|39680.74
02:25:53|39680.74
02:25:54|39680.74
02:25:55|39680.74
02:25:56|39680.74
02:25:57|39680.73
02:25:58|39680.73
02:25:59|39680.74
02:26:00|39680.73
02:26:01|39680.74
02:26:02|39680.73
02:26:03|39680.73
02:26:04|39681.96
02:26:06|39681.95
02:26:07|39681.95
02:26:07|39681.96
02:26:08|39681.95
02:26:09|39681.95
02:26:11|39681.95
02:26:11|39681.95
02:26:13|39681.95
02:26:14|39681.95
02:26:15|39681.95
02:26:15|39681.95
02:26:16|39681.96
02:26:17|39681.96
02:26:18|39681.95
02:26:20|39681.96
02:26:21|39681.95
02:26:22|39681.95
02:26:23|39681.95
02:26:24|39681.95
02:26:25|39681.96
02:26:26|39681.96
02:26:28|39681.95
02:26:29|39680.76
02:26:30|39680.77
02:26:31|39680.76
02:26:32|39680.76
02:26:33|39680.77
02:26:34|39680.76
02:26:35|39680.76
02:26:37|39680.77
02:26:38|39680.74
02:26:39|39680.74
02:26:40|39680.74
02:26:42|39680.74
02:26:44|39680.74
02:26:45|39680.75
02:26:46|39680.75
02:26:47|39680.74
02:26:48|39680.74
02:26:49|39680.74
02:26:51|39680.04
02:26:52|39680.03
02:26:53|39680.04
02:26:53|39680.03
02:26:55|39680.04
02:26:55|39680.03
02:26:56|39680.04
02:26:58|39680.03
02:26:58|39680.03
02:26:59|39680.03
02:27:01|39680.04
02:27:03|39680.04
02:27:04|39680.04
02:27:04|39680.03
02:27:05|39680.03
02:27:07|39680.04
02:27:07|39680.03
02:27:08|39680.03
02:27:10|39680.03
02:27:10|39680.04
02:27:12|39680.03
02:27:13|39680.04
02:27:13|39680.04
02:27:15|39683.84
02:27:15|39683.83
02:27:16|39683.83
02:27:18|39683.84
02:27:18|39684.57
02:27:20|39687.8
02:27:20|39687.81
02:27:21|39687.8
02:27:22|39687.81
02:27:23|39687.85
02:27:24|39688.4
02:27:25|39688.4
02:27:27|39688.41
02:27:28|39688.41
02:27:29|39689.88
02:27:30|39689.89
02:27:32|39689.88
02:27:34|39689.89
02:27:34|39689.89
02:27:35|39689.89
02:27:37|39689.88
02:27:38|39689.89
02:27:39|39689.89
02:27:40|39689.89
02:27:40|39689.88
02:27:41|39689.88
02:27:43|39689.89
02:27:44|39689.89
02:27:45|39689.88
02:27:46|39689.89
02:27:48|39689.89
02:27:48|39689.89
02:27:49|39689.89
02:27:50|39689.88
02:27:51|39689.89
02:27:52|39689.88
02:27:53|39689.89
02:27:54|39689.88
02:27:55|39689.88
02:27:56|39689.89
02:27:57|39689.88
02:27:59|39689.89
02:28:00|39689.89
02:28:01|39689.88
02:28:02|39689.88
02:28:03|39689.89
02:28:04|39689.88
02:28:05|39689.88
02:28:06|39689.89
02:28:07|39689.88
02:28:08|39689.88
02:28:09|39689.88
02:28:10|39689.88
02:28:11|39689.89
02:28:12|39689.88
02:28:13|39689.89
02:28:14|39689.88
02:28:15|39689.89
02:28:16|39689.89
02:28:17|39689.88
02:28:18|39689.89
02:28:19|39689.88
02:28:20|39689.88
02:28:21|39689.89
02:28:22|39689.88
02:28:23|39689.88
02:28:24|39689.89
02:28:25|39689.89
02:28:26|39689.88
02:28:27|39689.89
02:28:28|39689.88
02:28:29|39689.88
02:28:30|39689.89
02:28:31|39689.89
02:28:33|39689.88
02:28:34|39689.89
02:28:34|39689.88
02:28:36|39689.89
02:28:37|39689.88
02:28:38|39689.88
02:28:39|39689.89
02:28:39|39689.89
02:28:40|39689.88
02:28:42|39689.89
02:28:44|39689.89
02:28:45|39689.88
02:28:46|39689.88
02:28:47|39689.89
02:28:48|39689.89
02:28:49|39689.88
02:28:50|39689.88
02:28:51|39689.88
02:28:52|39689.89
02:28:53|39689.88
02:28:54|39689.89
02:28:55|39689.88
02:28:57|39689.89
02:28:58|39689.88
02:28:59|39689.88
02:28:59|39689.88
02:29:01|39689.89
02:29:02|39689.88
02:29:03|39689.88
02:29:04|39689.88
02:29:05|39689.88
02:29:06|39689.89
02:29:07|39689.88
02:29:08|39689.88
02:29:09|39689.88
02:29:10|39689.88
02:29:11|39689.89
02:29:12|39689.89
02:29:13|39689.88
02:29:14|39689.88
02:29:15|39689.88
02:29:16|39687.26
02:29:18|39687.26
02:29:19|39687.26
02:29:20|39687.26
02:29:21|39687.26
02:29:22|39687.26
02:29:23|39687.25
02:29:24|39687.25
02:29:25|39687.25
02:29:26|39687.25
02:29:27|39687.25
02:29:28|39687.25
02:29:29|39687.25
02:29:30|39687.25
02:29:31|39687.25
02:29:32|39687.25
02:29:33|39687.25
02:29:34|39687.25
02:29:36|39687.25
02:29:36|39687.25
02:29:38|39687.25
02:29:39|39687.25
02:29:40|39687.26
02:29:41|39687.25
02:29:42|39687.26
02:29:43|39690.
02:29:44|39692.99
02:29:46|39692.98
02:29:47|39692.99
02:29:48|39692.99
02:29:49|39692.98
02:29:50|39692.99
02:29:51|39692.99
02:29:52|39692.99
02:29:54|39692.99
02:29:54|39692.99
02:29:55|39692.99
02:29:56|39692.99
02:29:57|39692.99
02:29:58|39698.82
02:29:59|39700.
02:30:01|39700.
02:30:02|39700.
02:30:03|39700.
02:30:04|39700.
02:30:04|39700.
02:30:06|39709.53
02:30:07|39709.54
02:30:09|39709.53
02:30:10|39709.53
02:30:11|39709.54
02:30:12|39709.54
02:30:13|39709.54
02:30:15|39713.96
02:30:15|39713.96
02:30:17|39713.96
02:30:17|39713.96
02:30:19|39713.95
02:30:20|39713.96
02:30:21|39716.92
02:30:22|39716.91
02:30:23|39716.92
02:30:24|39716.92
02:30:25|39715.05
02:30:26|39700.09
02:30:27|39697.01
02:30:29|39695.89
02:30:29|39695.9
02:30:30|39695.89
02:30:31|39695.89
02:30:32|39695.89
02:30:33|39693.02
02:30:35|39693.02
02:30:37|39704.49
02:30:37|39704.49
02:30:39|39704.48
02:30:40|39704.48
02:30:42|39704.49
02:30:42|39704.49
02:30:43|39704.48
02:30:44|39704.48
02:30:45|39704.48
02:30:47|39704.48
02:30:48|39704.48
02:30:49|39704.49
02:30:51|39704.49
02:30:52|39706.15
02:30:53|39706.14
02:30:53|39706.14
02:30:55|39706.15
02:30:56|39706.15
02:30:56|39706.15
02:30:57|39706.15
02:30:58|39702.34
02:31:00|39702.34
02:31:00|39702.34
02:31:02|39702.34
02:31:03|39702.34
02:31:04|39700.
02:31:04|39698.83
02:31:05|39698.54
02:31:07|39698.54
02:31:07|39698.55
02:31:08|39698.55
02:31:09|39698.54
02:31:11|39698.54
02:31:12|39698.55
02:31:12|39698.16
02:31:14|39698.17
02:31:14|39698.16
02:31:16|39698.17
02:31:17|39698.16
02:31:18|39698.17
02:31:19|39698.16
02:31:20|39698.16
02:31:21|39698.17
02:31:22|39698.16
02:31:23|39696.78
02:31:24|39696.78
02:31:24|39696.78
02:31:25|39696.77
02:31:27|39696.78
02:31:28|39696.77
02:31:29|39696.78
02:31:30|39696.77
02:31:31|39696.78
02:31:31|39696.77
02:31:34|39696.78
02:31:34|39696.78
02:31:36|39696.77
02:31:38|39696.79
02:31:39|39696.8
02:31:40|39696.8
02:31:40|39696.79
02:31:43|39696.8
02:31:43|39696.8
02:31:45|39696.8
02:31:46|39696.79
02:31:47|39696.79
02:31:49|39696.79
02:31:49|39696.8
02:31:50|39696.81
02:31:51|39698.38
02:31:53|39698.39
02:31:53|39698.39
02:31:54|39701.98
02:31:56|39701.99
02:31:57|39701.98
02:31:58|39701.98
02:31:59|39701.98
02:32:00|39702.9
02:32:01|39702.9
02:32:02|39702.9
02:32:03|39702.89
02:32:04|39702.89
02:32:06|39702.9
02:32:07|39702.9
02:32:08|39702.89
02:32:09|39702.89
02:32:10|39702.9
02:32:12|39702.89
02:32:13|39702.9
02:32:13|39702.89
02:32:14|39702.9
02:32:15|39702.9
02:32:17|39702.89
02:32:18|39702.9
02:32:19|39702.89
02:32:20|39702.89
02:32:21|39702.9
02:32:22|39702.89
02:32:23|39702.9
02:32:24|39702.89
02:32:25|39702.9
02:32:26|39702.89
02:32:27|39702.9
02:32:28|39702.89
02:32:29|39702.89
02:32:30|39702.9
02:32:31|39702.9
02:32:32|39702.9
02:32:33|39702.9
02:32:34|39702.89
02:32:35|39702.89
02:32:36|39702.9
02:32:37|39702.89
02:32:38|39702.9
02:32:39|39702.89
02:32:40|39702.89
02:32:41|39702.89
02:32:42|39702.89
02:32:43|39702.89
02:32:45|39702.89
02:32:46|39702.89
02:32:47|39702.89
02:32:48|39702.9
02:32:50|39702.89
02:32:51|39702.9
02:32:52|39702.9
02:32:53|39702.89
02:32:54|39702.9
02:32:55|39702.89
02:32:56|39702.9
02:32:57|39702.89
02:32:59|39702.89
02:33:00|39702.89
02:33:00|39702.89
02:33:02|39702.9
02:33:02|39702.9
02:33:04|39702.9
02:33:05|39702.89
02:33:05|39702.9
02:33:07|39702.9
02:33:08|39702.89
02:33:10|39702.89
02:33:11|39702.89
02:33:12|39702.89
02:33:13|39702.9
02:33:14|39702.9
02:33:15|39706.82
02:33:16|39706.82
02:33:17|39706.83
02:33:18|39706.82
02:33:19|39706.82
02:33:20|39706.82
02:33:21|39706.83
02:33:22|39706.82
02:33:22|39706.83
02:33:24|39706.83
02:33:25|39706.83
02:33:25|39706.82
02:33:28|39706.83
02:33:28|39706.82
02:33:29|39706.82
02:33:30|39706.82
02:33:31|39706.83
02:33:32|39706.82
02:33:33|39706.82
02:33:34|39706.82
02:33:35|39706.82
02:33:36|39706.82
02:33:37|39706.82
02:33:38|39706.82
02:33:40|39706.83
02:33:41|39702.91
02:33:42|39702.91
02:33:43|39702.9
02:33:45|39702.9
02:33:45|39702.9
02:33:46|39702.9
02:33:48|39702.9
02:33:49|39702.91
02:33:50|39702.9
02:33:50|39702.9
02:33:51|39702.9
02:33:53|39702.91
02:33:54|39702.9
02:33:55|39702.9
02:33:56|39702.9
02:33:57|39702.9
02:33:58|39702.91
02:33:59|39702.9
02:34:00|39702.91
02:34:02|39702.91
02:34:02|39702.91
02:34:03|39702.9
02:34:05|39702.9
02:34:06|39702.9
02:34:06|39702.9
02:34:07|39702.91
02:34:09|39707.46
02:34:10|39709.99
02:34:10|39709.99
02:34:11|39709.99
02:34:13|39710.
02:34:14|39709.99
02:34:15|39710.
02:34:16|39710.
02:34:17|39709.99
02:34:18|39710.
02:34:19|39710.
02:34:20|39710.
02:34:21|39710.
02:34:22|39709.99
02:34:23|39709.99
02:34:24|39710.
02:34:25|39709.99
02:34:26|39709.99
02:34:28|39710.
02:34:29|39709.99
02:34:30|39710.
02:34:31|39709.99
02:34:32|39710.
02:34:33|39710.
02:34:34|39710.
02:34:35|39710.
02:34:36|39719.45
02:34:37|39719.46
02:34:38|39719.45
02:34:40|39719.46
02:34:40|39719.45
02:34:42|39719.46
02:34:43|39719.46
02:34:44|39719.45
02:34:45|39719.46
02:34:46|39719.45
02:34:47|39719.46
02:34:48|39719.45
02:34:48|39719.46
02:34:51|39719.46
02:34:51|39719.46
02:34:52|39719.46
02:34:53|39719.46
02:34:54|39719.46
02:34:55|39719.46
02:34:56|39719.45
02:34:57|39719.46
02:34:59|39719.45
02:35:01|39719.45
02:35:01|39719.46
02:35:03|39719.46
02:35:04|39719.45
02:35:05|39719.45
02:35:07|39719.45
02:35:08|39711.51
02:35:09|39711.51
02:35:10|39711.51
02:35:11|39711.51
02:35:12|39711.51
02:35:14|39711.51
02:35:14|39711.51
02:35:15|39711.51
02:35:16|39711.51
02:35:17|39711.51
02:35:18|39711.51
02:35:19|39711.51
02:35:20|39711.51
02:35:21|39711.51
02:35:22|39711.5
02:35:24|39711.51
02:35:25|39711.51
02:35:26|39711.5
02:35:28|39711.5
02:35:29|39711.5
02:35:30|39711.5
02:35:31|39711.5
02:35:32|39711.51
02:35:33|39711.51
02:35:34|39711.51
02:35:35|39711.5
02:35:36|39711.5
02:35:37|39711.5
02:35:37|39711.5
02:35:38|39711.51
02:35:40|39711.51
02:35:42|39711.5
02:35:43|39711.51
02:35:44|39711.51
02:35:44|39711.51
02:35:47|39711.51
02:35:47|39711.5
02:35:48|39711.5
02:35:49|39711.51
02:35:50|39711.5
02:35:51|39711.5
02:35:52|39711.51
02:35:53|39711.5
02:35:54|39711.51
02:35:55|39711.5
02:35:56|39711.5
02:35:58|39711.5
02:35:59|39711.5
02:36:00|39711.51
02:36:01|39711.51
02:36:02|39711.51
02:36:03|39711.51
02:36:05|39711.5
02:36:06|39711.5
02:36:06|39711.5
02:36:08|39711.5
02:36:09|39711.51
02:36:10|39711.51
02:36:11|39711.51
02:36:12|39711.51
02:36:13|39711.5
02:36:14|39711.5
02:36:16|39711.5
02:36:17|39711.51
02:36:18|39711.5
02:36:19|39711.51
02:36:20|39711.51
02:36:21|39711.51
02:36:22|39711.51
02:36:23|39711.51
02:36:24|39711.51
02:36:25|39711.51
02:36:26|39711.5
02:36:27|39711.51
02:36:28|39715.3
02:36:29|39715.3
02:36:30|39715.3
02:36:31|39715.3
02:36:32|39715.31
02:36:33|39715.3
02:36:34|39715.31
02:36:35|39715.3
02:36:36|39715.3
02:36:37|39715.31
02:36:38|39715.31
02:36:39|39715.31
02:36:40|39715.3
02:36:41|39715.31
02:36:42|39715.31
02:36:43|39715.31
02:36:44|39715.31
02:36:45|39715.31
02:36:47|39715.3
02:36:49|39715.3
02:36:49|39715.3
02:36:51|39715.3
02:36:52|39715.31
02:36:53|39715.31
02:36:54|39715.3
02:36:56|39715.31
02:36:57|39715.3
02:36:58|39715.3
02:36:59|39715.3
02:36:59|39715.3
02:37:01|39715.3
02:37:03|39715.31
02:37:03|39715.3
02:37:04|39715.31
02:37:05|39715.3
02:37:06|39715.3
02:37:07|39715.3
02:37:08|39715.31
02:37:09|39715.3
02:37:10|39715.3
02:37:11|39715.28
02:37:12|39715.28
02:37:13|39712.33
02:37:14|39712.33
02:37:16|39712.33
02:37:17|39712.33
02:37:18|39712.33
02:37:19|39712.33
02:37:20|39712.33
02:37:21|39712.33
02:37:22|39712.33
02:37:23|39712.32
02:37:24|39712.32
02:37:25|39702.95
02:37:26|39702.95
02:37:27|39702.95
02:37:28|39704.47
02:37:29|39704.47
02:37:30|39704.46
02:37:31|39704.46
02:37:32|39704.47
02:37:33|39704.47
02:37:34|39704.46
02:37:35|39704.47
02:37:36|39704.46
02:37:37|39704.46
02:37:38|39704.46
02:37:39|39704.47
02:37:40|39704.47
02:37:41|39704.47
02:37:42|39704.47
02:37:43|39704.47
02:37:45|39704.47
02:37:45|39704.47
02:37:46|39704.47
02:37:48|39704.46
02:37:49|39704.47
02:37:50|39704.46
02:37:50|39704.46
02:37:52|39704.46
02:37:53|39704.46
02:37:54|39704.47
02:37:55|39704.47
02:37:55|39704.46
02:37:56|39704.46
02:37:59|39704.46
02:37:59|39704.47
02:38:00|39704.46
02:38:01|39704.47
02:38:02|39704.46
02:38:03|39704.47
02:38:04|39704.46
02:38:05|39704.46
02:38:06|39704.47
02:38:08|39704.47
02:38:09|39704.46
02:38:09|39704.46
02:38:11|39704.47
02:38:12|39704.47
02:38:13|39704.47
02:38:14|39704.47
02:38:16|39704.47
02:38:16|39704.47
02:38:17|39704.47
02:38:18|39704.46
02:38:19|39704.46
02:38:20|39710.06
02:38:21|39712.02
02:38:22|39712.02
02:38:23|39712.02
02:38:24|39712.02
02:38:25|39712.02
02:38:26|39712.02
02:38:27|39712.02
02:38:29|39712.06
02:38:29|39712.31
02:38:30|39712.31
02:38:32|39712.3
02:38:33|39712.31
02:38:33|39712.31
02:38:34|39713.4
02:38:35|39713.4
02:38:37|39713.39
02:38:38|39716.32
02:38:38|39716.32
02:38:39|39716.33
02:38:40|39716.33
02:38:42|39716.32
02:38:42|39716.33
02:38:43|39716.33
02:38:45|39716.33
02:38:46|39716.33
02:38:48|39716.33
02:38:49|39716.32
02:38:49|39716.33
02:38:50|39716.33
02:38:51|39716.32
02:38:52|39716.32
02:38:54|39716.32
02:38:55|39716.33
02:38:57|39716.32
02:38:57|39716.32
02:38:58|39716.33
02:39:00|39716.32
02:39:00|39716.32
02:39:02|39716.33
02:39:03|39716.33
02:39:04|39716.33
02:39:05|39716.33
02:39:07|39716.68
02:39:08|39716.68
02:39:09|39716.69
02:39:10|39716.69
02:39:12|39716.69
02:39:13|39716.69
02:39:14|39716.69
02:39:15|39716.68
02:39:16|39716.68
02:39:17|39716.68
02:39:18|39716.68
02:39:19|39716.69
02:39:20|39716.68
02:39:21|39716.68
02:39:21|39716.68
02:39:23|39716.68
02:39:23|39716.68
02:39:25|39716.69
02:39:26|39716.68
02:39:27|39716.69
02:39:28|39716.69
02:39:28|39716.8
02:39:30|39716.79
02:39:31|39716.8
02:39:32|39716.8
02:39:33|39716.79
02:39:34|39716.8
02:39:34|39716.8
02:39:36|39716.8
02:39:37|39716.79
02:39:38|39716.79
02:39:39|39716.8
02:39:40|39716.79
02:39:41|39716.8
02:39:42|39716.79
02:39:43|39716.8
02:39:44|39716.79
02:39:46|39716.79
02:39:46|39716.79
02:39:47|39716.8
02:39:49|39716.8
02:39:49|39716.79
02:39:50|39716.79
02:39:53|39716.8
02:39:53|39716.8
02:39:54|39719.42
02:39:56|39719.43
02:39:57|39719.43
02:39:57|39719.43
02:39:59|39719.43
02:40:00|39719.42
02:40:02|39719.43
02:40:03|39719.42
02:40:03|39719.42
02:40:05|39719.43
02:40:05|39719.43
02:40:07|39719.43
02:40:08|39719.42
02:40:09|39719.42
02:40:10|39719.42
02:40:11|39719.42
02:40:12|39719.42
02:40:13|39719.43
02:40:14|39719.42
02:40:15|39719.42
02:40:16|39719.42
02:40:17|39719.42
02:40:18|39719.43
02:40:19|39719.42
02:40:20|39719.42
02:40:21|39719.42
02:40:22|39719.42
02:40:23|39719.42
02:40:24|39719.42
02:40:26|39719.43
02:40:26|39719.43
02:40:27|39719.43
02:40:28|39719.43
02:40:29|39719.43
02:40:30|39719.43
02:40:31|39716.8
02:40:33|39716.8
02:40:34|39716.68
02:40:35|39716.68
02:40:36|39716.69
02:40:37|39716.69
02:40:38|39716.68
02:40:39|39716.68
02:40:40|39716.68
02:40:41|39716.68
02:40:42|39716.69
02:40:43|39716.69
02:40:44|39716.68
02:40:45|39716.68
02:40:46|39716.68
02:40:47|39716.68
02:40:49|39716.68
02:40:50|39716.68
02:40:50|39716.68
02:40:51|39716.69
02:40:52|39716.69
02:40:53|39716.68
02:40:54|39716.71
02:40:56|39716.72
02:40:57|39716.72
02:40:58|39716.71
02:40:59|39716.72
02:41:00|39716.72
02:41:01|39716.71
02:41:02|39716.71
02:41:03|39716.72
02:41:05|39716.71
02:41:06|39716.71
02:41:06|39716.71
02:41:08|39716.72
02:41:09|39716.71
02:41:09|39725.68
02:41:11|39725.68
02:41:12|39725.68
02:41:13|39725.68
02:41:13|39723.63
02:41:14|39722.09
02:41:16|39722.09
02:41:17|39722.09
02:41:18|39722.09
02:41:19|39722.09
02:41:20|39722.09
02:41:22|39722.08
02:41:22|39722.08
02:41:23|39722.09
02:41:25|39722.08
02:41:26|39722.08
02:41:27|39722.08
02:41:28|39722.08
02:41:29|39722.09
02:41:30|39722.09
02:41:31|39722.08
02:41:32|39722.09
02:41:33|39722.08
02:41:34|39722.09
02:41:35|39722.08
02:41:36|39722.09
02:41:37|39722.09
02:41:38|39719.26
02:41:39|39716.71
02:41:40|39716.72
02:41:41|39716.71
02:41:42|39716.71
02:41:43|39716.71
02:41:44|39716.71
02:41:45|39716.71
02:41:46|39716.72
02:41:47|39716.72
02:41:48|39716.72
02:41:49|39716.72
02:41:50|39716.72
02:41:51|39716.72
02:41:53|39716.71
02:41:54|39716.71
02:41:55|39716.71
02:41:56|39716.72
02:41:58|39702.21
02:41:58|39706.4
02:41:59|39710.8
02:42:00|39710.81
02:42:02|39710.8
02:42:04|39710.8
02:42:04|39710.8
02:42:06|39710.8
02:42:07|39710.8
02:42:09|39710.81
02:42:09|39710.8
02:42:10|39710.8
02:42:11|39720.01
02:42:12|39720.
02:42:13|39720.01
02:42:15|39722.95
02:42:16|39722.95
02:42:16|39722.96
02:42:18|39722.95
02:42:18|39722.96
02:42:20|39722.95
02:42:21|39722.95
02:42:21|39722.95
02:42:23|39722.95
02:42:24|39722.95
02:42:25|39722.96
02:42:26|39722.95
02:42:27|39722.95
02:42:28|39725.91
02:42:29|39725.9
02:42:30|39732.8
02:42:31|39732.8
02:42:32|39732.8
02:42:34|39732.81
02:42:34|39734.99
02:42:35|39734.99
02:42:37|39734.99
02:42:37|39734.99
02:42:38|39735.
02:42:39|39734.99
02:42:40|39741.89
02:42:42|39749.02
02:42:43|39743.84
02:42:44|39743.84
02:42:45|39743.84
02:42:46|39740.87
02:42:47|39740.86
02:42:48|39740.87
02:42:49|39740.86
02:42:50|39740.87
02:42:51|39746.56
02:42:52|39749.99
02:42:53|39749.99
02:42:55|39749.99
02:42:57|39750.
02:42:58|39750.
02:42:59|39749.99
02:43:00|39749.99
02:43:02|39749.99
02:43:03|39749.99
02:43:05|39750.
02:43:05|39750.
02:43:06|39749.99
02:43:08|39750.
02:43:09|39750.
02:43:10|39749.99
02:43:11|39749.99
02:43:12|39750.
02:43:13|39749.99
02:43:14|39750.
02:43:15|39749.99
02:43:16|39750.
02:43:17|39750.
02:43:18|39749.99
02:43:19|39749.99
02:43:20|39749.99
02:43:21|39750.
02:43:22|39749.99
02:43:23|39744.76
02:43:24|39744.76
02:43:26|39741.05
02:43:26|39741.06
02:43:27|39741.06
02:43:28|39741.05
02:43:29|39741.05
02:43:30|39741.06
02:43:31|39741.06
02:43:32|39738.62
02:43:33|39736.24
02:43:34|39736.24
02:43:35|39736.23
02:43:36|39736.23
02:43:37|39736.24
02:43:38|39736.24
02:43:39|39736.23
02:43:40|39736.23
02:43:41|39736.24
02:43:42|39736.24
02:43:43|39736.23
02:43:44|39736.23
02:43:45|39736.24
02:43:46|39736.24
02:43:47|39736.24
02:43:48|39736.24
02:43:49|39736.24
02:43:50|39736.24
02:43:51|39736.24
02:43:52|39736.24
02:43:53|39736.23
02:43:54|39736.23
02:43:55|39736.24
02:43:56|39736.23
02:43:58|39736.24
02:43:58|39736.23
02:44:00|39736.23
02:44:02|39736.24
02:44:02|39736.23
02:44:03|39736.24
02:44:04|39736.24
02:44:06|39736.23
02:44:06|39736.24
02:44:08|39736.23
02:44:08|39736.24
02:44:10|39736.24
02:44:10|39736.23
02:44:13|39736.24
02:44:14|39736.23
02:44:15|39736.24
02:44:16|39736.23
02:44:16|39736.24
02:44:18|39736.23
02:44:19|39736.26
02:44:19|39736.25
02:44:21|39736.26
02:44:22|39736.25
02:44:22|39736.26
02:44:23|39736.25
02:44:24|39736.25
02:44:26|39736.25
02:44:27|39736.26
02:44:27|39736.26
02:44:29|39736.25
02:44:29|39736.28
02:44:30|39736.29
02:44:33|39736.29
02:44:33|39736.31
02:44:35|39736.32
02:44:36|39736.34
02:44:37|39736.34
02:44:38|39736.35
02:44:38|39738.6
02:44:40|39738.59
02:44:41|39738.59
02:44:43|39738.59
02:44:43|39738.59
02:44:44|39738.59
02:44:45|39738.59
02:44:46|39738.59
02:44:47|39738.59
02:44:48|39738.6
02:44:49|39738.6
02:44:50|39738.6
02:44:51|39738.6
02:44:52|39741.41
02:44:53|39741.4
02:44:54|39741.4
02:44:56|39741.41
02:44:57|39741.41
02:44:57|39741.41
02:44:59|39741.41
02:44:59|39741.41
02:45:02|39741.4
02:45:02|39741.4
02:45:03|39741.4
02:45:04|39741.41
02:45:05|39741.41
02:45:06|39741.41
02:45:08|39735.85
02:45:10|39735.85
02:45:10|39735.85
02:45:11|39735.85
02:45:13|39735.84
02:45:13|39735.84
02:45:15|39735.85
02:45:16|39735.85
02:45:17|39735.84
02:45:17|39735.85
02:45:18|39735.85
02:45:20|39735.85
02:45:21|39735.85
02:45:22|39735.84
02:45:23|39735.87
02:45:24|39738.8
02:45:25|39738.8
02:45:26|39742.29
02:45:27|39742.3
02:45:28|39742.3
02:45:29|39742.3
02:45:30|39742.3
02:45:31|39742.29
02:45:32|39742.29
02:45:33|39742.3
02:45:34|39742.29
02:45:35|39742.29
02:45:36|39742.29
02:45:37|39742.29
02:45:38|39742.29
02:45:39|39742.29
02:45:40|39742.29
02:45:42|39742.3
02:45:43|39742.3
02:45:43|39742.3
02:45:44|39742.3
02:45:46|39742.3
02:45:46|39745.36
02:45:48|39745.36
02:45:49|39745.36
02:45:50|39745.37
02:45:51|39745.36
02:45:52|39745.37
02:45:53|39745.36
02:45:54|39745.36
02:45:55|39745.37
02:45:57|39745.37
02:45:57|39745.37
02:45:58|39745.37
02:46:00|39745.36
02:46:01|39745.37
02:46:02|39745.37
02:46:03|39745.5
02:46:04|39742.78
02:46:05|39742.78
02:46:07|39742.78
02:46:07|39742.78
02:46:09|39742.78
02:46:10|39742.77
02:46:11|39742.77
02:46:12|39742.77
02:46:13|39742.77
02:46:15|39742.78
02:46:16|39742.78
02:46:17|39742.77
02:46:17|39742.77
02:46:19|39742.78
02:46:20|39742.78
02:46:21|39742.77
02:46:21|39742.78
02:46:22|39742.77
02:46:23|39742.77
02:46:24|39742.77
02:46:25|39742.77
02:46:26|39742.77
02:46:28|39742.78
02:46:28|39742.77
02:46:30|39742.77
02:46:31|39742.77
02:46:32|39742.77
02:46:33|39742.77
02:46:34|39742.78
02:46:35|39742.77
02:46:36|39742.77
02:46:37|39742.78
02:46:37|39742.77
02:46:39|39742.78
02:46:40|39742.77
02:46:40|39742.77
02:46:42|39742.78
02:46:43|39742.77
02:46:44|39740.41
02:46:45|39740.41
02:46:46|39740.4
02:46:47|39740.41
02:46:47|39740.4
02:46:49|39735.86
02:46:50|39735.87
02:46:51|39735.86
02:46:51|39735.86
02:46:54|39735.87
02:46:54|39735.87
02:46:55|39735.86
02:46:56|39735.86
02:46:57|39735.86
02:46:59|39735.86
02:47:00|39735.87
02:47:01|39735.86
02:47:02|39735.87
02:47:03|39735.86
02:47:05|39735.87
02:47:06|39735.87
02:47:07|39735.86
02:47:08|39735.87
02:47:09|39735.86
02:47:11|39735.86
02:47:12|39735.86
02:47:13|39735.87
02:47:14|39735.87
02:47:15|39735.87
02:47:16|39735.87
02:47:17|39735.86
02:47:18|39727.13
02:47:19|39727.14
02:47:20|39727.13
02:47:21|39727.13
02:47:22|39727.13
02:47:23|39727.13
02:47:24|39727.14
02:47:25|39727.13
02:47:26|39727.14
02:47:27|39727.14
02:47:28|39727.14
02:47:29|39727.13
02:47:30|39727.13
02:47:31|39727.14
02:47:32|39727.14
02:47:33|39727.14
02:47:34|39727.14
02:47:35|39727.14
02:47:37|39727.14
02:47:39|39727.13
02:47:39|39727.14
02:47:40|39727.14
02:47:41|39727.13
02:47:42|39727.13
02:47:44|39727.14
02:47:45|39727.13
02:47:46|39727.13
02:47:47|39727.13
02:47:48|39727.13
02:47:49|39727.13
02:47:50|39727.13
02:47:50|39727.14
02:47:52|39727.14
02:47:52|39727.14
02:47:55|39727.13
02:47:56|39727.14
02:47:57|39735.11
02:47:58|39735.86
02:47:59|39737.1
02:48:00|39737.1
02:48:01|39737.1
02:48:02|39738.8
02:48:04|39740.
02:48:05|39739.99
02:48:07|39740.
02:48:07|39739.99
02:48:08|39739.99
02:48:09|39739.99
02:48:11|39739.99
02:48:12|39739.99
02:48:13|39739.99
02:48:14|39739.99
02:48:15|39739.99
02:48:17|39740.
02:48:17|39740.
02:48:18|39740.
02:48:19|39740.
02:48:20|39740.
02:48:21|39739.99
02:48:22|39739.99
02:48:23|39739.99
02:48:24|39739.99
02:48:26|39740.
02:48:27|39740.
02:48:29|39740.
02:48:30|39739.99
02:48:31|39739.99
02:48:33|39739.99
02:48:33|39740.
02:48:35|39740.
02:48:36|39740.
02:48:36|39739.99
02:48:38|39740.
02:48:39|39739.99
02:48:40|39740.
02:48:40|39740.
02:48:42|39739.99
02:48:43|39739.99
02:48:44|39739.99
02:48:45|39739.99
02:48:46|39739.99
02:48:47|39739.99
02:48:48|39740.
02:48:49|39739.99
02:48:50|39739.99
02:48:51|39740.
02:48:52|39740.
02:48:53|39740.
02:48:54|39740.
02:48:55|39739.99
02:48:56|39739.99
02:48:57|39739.99
02:48:58|39739.99
02:48:59|39739.99
02:49:00|39740.
02:49:01|39739.99
02:49:02|39739.99
02:49:04|39739.99
02:49:05|39739.99
02:49:07|39740.
02:49:08|39740.
02:49:09|39739.99
02:49:10|39740.8
02:49:11|39741.54
02:49:12|39741.54
02:49:13|39741.54
02:49:14|39741.54
02:49:16|39741.54
02:49:16|39741.54
02:49:18|39741.54
02:49:19|39741.54
02:49:20|39741.54
02:49:21|39741.54
02:49:22|39741.54
02:49:23|39741.53
02:49:24|39741.54
02:49:25|39741.53
02:49:26|39741.53
02:49:27|39741.53
02:49:28|39741.53
02:49:29|39741.54
02:49:30|39740.
02:49:32|39740.
02:49:32|39740.
02:49:33|39740.
02:49:34|39740.
02:49:35|39740.
02:49:36|39740.01
02:49:38|39733.3
02:49:38|39733.29
02:49:39|39733.29
02:49:41|39733.3
02:49:43|39733.29
02:49:43|39733.29
02:49:44|39733.29
02:49:45|39733.29
02:49:47|39733.29
02:49:48|39733.29
02:49:49|39733.29
02:49:50|39733.29
02:49:51|39733.29
02:49:52|39733.29
02:49:52|39733.3
02:49:53|39733.29
02:49:55|39733.3
02:49:57|39733.3
02:49:58|39733.3
02:50:00|39733.3
02:50:01|39733.29
02:50:01|39733.3
02:50:02|39733.33
02:50:03|39737.3
02:50:05|39737.3
02:50:07|39737.3
02:50:08|39733.3
02:50:09|39730.69
02:50:11|39730.7
02:50:12|39730.69
02:50:13|39730.7
02:50:14|39730.69
02:50:15|39730.7
02:50:16|39730.69
02:50:17|39730.7
02:50:18|39730.69
02:50:19|39730.7
02:50:20|39730.69
02:50:20|39730.7
02:50:23|39730.7
02:50:23|39727.14
02:50:25|39727.14
02:50:26|39727.14
02:50:27|39727.13
02:50:27|39727.14
02:50:30|39727.14
02:50:30|39727.14
02:50:31|39727.13
02:50:32|39727.14
02:50:33|39727.14
02:50:34|39727.14
02:50:35|39727.14
02:50:36|39727.14
02:50:37|39723.16
02:50:38|39723.16
02:50:39|39723.16
02:50:40|39723.16
02:50:41|39723.16
02:50:42|39720.36
02:50:43|39720.36
02:50:44|39720.36
02:50:45|39720.36
02:50:46|39720.37
02:50:47|39720.37
02:50:48|39720.36
02:50:49|39720.37
02:50:50|39720.37
02:50:51|39720.36
02:50:52|39720.36
02:50:54|39720.36
02:50:54|39720.37
02:50:55|39720.36
02:50:57|39720.37
02:50:58|39720.36
02:50:59|39720.37
02:51:00|39720.36
02:51:01|39720.37
02:51:02|39720.37
02:51:02|39720.36
02:51:05|39720.36
02:51:06|39715.56
02:51:07|39713.77
02:51:09|39713.2
02:51:10|39713.19
02:51:12|39713.2
02:51:13|39713.2
02:51:14|39713.2
02:51:16|39713.19
02:51:17|39713.2
02:51:18|39713.2
02:51:19|39713.19
02:51:20|39713.19
02:51:21|39713.19
02:51:22|39713.2
02:51:23|39712.01
02:51:23|39712.
02:51:25|39711.99
02:51:26|39711.99
02:51:26|39711.99
02:51:28|39711.99
02:51:29|39711.59
02:51:31|39711.58
02:51:31|39711.58
02:51:33|39708.5
02:51:34|39702.32
02:51:35|39702.32
02:51:36|39702.32
02:51:37|39702.31
02:51:38|39702.32
02:51:39|39702.32
02:51:40|39702.31
02:51:41|39702.32
02:51:42|39702.31
02:51:43|39702.31
02:51:44|39702.32
02:51:45|39702.31
02:51:46|39702.32
02:51:47|39702.32
02:51:48|39702.31
02:51:50|39702.32
02:51:51|39707.11
02:51:52|39707.11
02:51:52|39707.11
02:51:53|39707.15
02:51:54|39708.49
02:51:56|39709.26
02:51:56|39709.26
02:51:58|39710.12
02:51:58|39710.76
02:52:00|39710.75
02:52:01|39710.75
02:52:02|39710.75
02:52:04|39710.75
02:52:04|39710.75
02:52:05|39710.76
02:52:07|39710.75
02:52:08|39710.75
02:52:10|39710.75
02:52:11|39714.98
02:52:12|39719.99
02:52:13|39719.99
02:52:14|39720.
02:52:15|39720.
02:52:16|39720.
02:52:17|39720.
02:52:19|39720.
02:52:19|39720.
02:52:20|39719.99
02:52:21|39716.1
02:52:22|39715.56
02:52:24|39715.57
02:52:26|39715.57
02:52:26|39715.57
02:52:28|39715.57
02:52:29|39715.56
02:52:29|39715.56
02:52:31|39715.56
02:52:32|39715.56
02:52:34|39715.57
02:52:34|39715.57
02:52:36|39715.56
02:52:37|39715.56
02:52:38|39715.57
02:52:39|39715.57
02:52:40|39715.56
02:52:41|39715.57
02:52:42|39715.57
02:52:43|39715.56
02:52:44|39715.56
02:52:45|39715.56
02:52:46|39715.57
02:52:47|39715.57
02:52:48|39715.56
02:52:49|39715.58
02:52:50|39715.59
02:52:51|39715.58
02:52:52|39715.58
02:52:53|39715.59
02:52:54|39715.58
02:52:55|39718.31
02:52:56|39718.31
02:52:57|39718.31
02:52:59|39718.31
02:53:00|39718.32
02:53:01|39718.32
02:53:02|39718.31
02:53:03|39718.32
02:53:04|39718.31
02:53:06|39718.32
02:53:07|39718.31
02:53:08|39718.31
02:53:09|39718.31
02:53:10|39718.32
02:53:12|39718.32
02:53:12|39718.31
02:53:13|39718.31
02:53:15|39718.31
02:53:17|39718.32
02:53:18|39718.31
02:53:19|39718.32
02:53:20|39718.31
02:53:21|39718.32
02:53:22|39718.32
02:53:23|39718.31
02:53:24|39718.32
02:53:25|39718.31
02:53:26|39718.31
02:53:27|39718.31
02:53:28|39718.31
02:53:29|39718.31
02:53:30|39718.32
02:53:31|39718.31
02:53:32|39718.32
02:53:33|39718.31
02:53:34|39718.31
02:53:35|39718.31
02:53:36|39718.32
02:53:37|39718.32
02:53:38|39718.32
02:53:39|39718.32
02:53:40|39719.99
02:53:41|39719.99
02:53:42|39723.97
02:53:43|39723.96
02:53:44|39723.97
02:53:45|39723.97
02:53:47|39723.96
02:53:48|39723.97
02:53:49|39723.97
02:53:50|39723.97
02:53:51|39723.97
02:53:52|39723.96
02:53:53|39723.96
02:53:54|39723.96
02:53:55|39723.96
02:53:56|39723.97
02:53:57|39723.97
02:53:59|39723.96
02:53:59|39723.97
02:54:02|39723.97
02:54:03|39723.96
02:54:04|39723.97
02:54:06|39723.97
02:54:07|39723.96
02:54:08|39723.96
02:54:09|39723.96
02:54:11|39723.96
02:54:11|39723.97
02:54:13|39723.97
02:54:13|39723.96
02:54:14|39720.01
02:54:15|39720.01
02:54:17|39714.13
02:54:18|39714.14
02:54:19|39714.14
02:54:19|39714.14
02:54:21|39714.14
02:54:22|39714.14
02:54:23|39714.14
02:54:23|39714.14
02:54:24|39714.14
02:54:26|39714.14
02:54:26|39714.14
02:54:27|39714.13
02:54:29|39714.13
02:54:29|39714.13
02:54:30|39714.13
02:54:32|39714.13
02:54:33|39714.14
02:54:35|39714.13
02:54:35|39714.14
02:54:36|39714.13
02:54:37|39714.14
02:54:38|39714.14
02:54:39|39714.14
02:54:41|39714.13
02:54:42|39714.14
02:54:43|39714.14
02:54:44|39714.14
02:54:44|39714.14
02:54:46|39714.13
02:54:47|39714.13
02:54:48|39714.13
02:54:49|39714.14
02:54:50|39719.87
02:54:51|39719.87
02:54:52|39719.87
02:54:54|39719.87
02:54:54|39719.87
02:54:55|39719.86
02:54:56|39719.86
02:54:57|39719.86
02:54:58|39719.86
02:54:59|39719.86
02:55:00|39719.87
02:55:02|39719.86
02:55:04|39719.86
02:55:04|39719.86
02:55:05|39719.86
02:55:06|39719.87
02:55:07|39719.87
02:55:08|39715.36
02:55:09|39715.35
02:55:11|39715.36
02:55:12|39715.35
02:55:13|39715.35
02:55:14|39715.35
02:55:16|39715.36
02:55:16|39715.36
02:55:18|39715.32
02:55:19|39715.32
02:55:20|39715.31
02:55:21|39715.32
02:55:22|39715.31
02:55:23|39715.31
02:55:24|39715.32
02:55:25|39715.31
02:55:25|39715.31
02:55:26|39715.32
02:55:27|39760.
02:55:28|39771.88
02:55:30|39776.99
02:55:31|39772.72
02:55:33|39783.07
02:55:33|39783.24
02:55:34|39798.08
02:55:35|39787.64
02:55:36|39786.
02:55:37|39785.08
02:55:38|39781.03
02:55:39|39774.65
02:55:40|39774.64
02:55:41|39774.64
02:55:42|39774.65
02:55:43|39770.02
02:55:44|39770.02
02:55:46|39770.01
02:55:46|39770.01
02:55:47|39770.01
02:55:48|39770.01
02:55:50|39770.01
02:55:50|39770.02
02:55:51|39770.02
02:55:52|39770.02
02:55:53|39770.02
02:55:54|39770.02
02:55:56|39770.02
02:55:56|39770.01
02:55:57|39770.01
02:55:58|39770.01
02:55:59|39770.
02:56:00|39768.56
02:56:01|39768.55
02:56:02|39768.56
02:56:03|39768.56
02:56:05|39768.55
02:56:06|39768.56
02:56:07|39768.55
02:56:08|39768.55
02:56:10|39768.55
02:56:11|39768.56
02:56:12|39768.55
02:56:13|39768.56
02:56:14|39768.55
02:56:15|39768.56
02:56:16|39768.55
02:56:18|39768.52
02:56:18|39761.98
02:56:20|39761.97
02:56:21|39761.98
02:56:22|39761.97
02:56:23|39761.98
02:56:23|39761.97
02:56:25|39761.97
02:56:25|39761.98
02:56:26|39761.97
02:56:27|39761.98
02:56:28|39768.56
02:56:29|39768.56
02:56:31|39768.56
02:56:31|39768.56
02:56:33|39768.56
02:56:33|39768.56
02:56:35|39768.57
02:56:36|39768.56
02:56:36|39768.56
02:56:37|39768.57
02:56:38|39768.56
02:56:39|39768.57
02:56:40|39768.57
02:56:42|39768.56
02:56:43|39768.56
02:56:43|39768.56
02:56:44|39768.57
02:56:45|39768.56
02:56:47|39768.57
02:56:48|39768.56
02:56:48|39768.57
02:56:49|39768.56
02:56:51|39768.56
02:56:51|39768.57
02:56:52|39768.56
02:56:53|39768.57
02:56:55|39768.56
02:56:55|39768.56
02:56:57|39768.56
02:56:58|39763.19
02:56:59|39763.18
02:57:01|39762.48
02:57:01|39762.49
02:57:02|39761.98
02:57:03|39761.97
02:57:05|39761.97
02:57:06|39761.94
02:57:07|39754.19
02:57:08|39754.19
02:57:09|39754.18
02:57:10|39754.18
02:57:11|39754.19
02:57:13|39754.19
02:57:14|39762.01
02:57:15|39762.
02:57:15|39758.95
02:57:17|39758.96
02:57:18|39758.95
02:57:19|39756.75
02:57:20|39756.76
02:57:21|39756.76
02:57:23|39756.75
02:57:23|39756.75
02:57:25|39756.76
02:57:25|39756.76
02:57:26|39756.75
02:57:28|39756.76
02:57:28|39756.76
02:57:30|39756.76
02:57:31|39756.76
02:57:32|39756.76
02:57:32|39756.75
02:57:34|39756.76
02:57:35|39756.75
02:57:35|39756.76
02:57:37|39756.75
02:57:37|39756.75
02:57:38|39756.76
02:57:41|39756.75
02:57:41|39756.75
02:57:42|39756.75
02:57:43|39756.76
02:57:44|39756.76
02:57:45|39756.76
02:57:46|39756.76
02:57:47|39737.71
02:57:48|39739.3
02:57:49|39751.72
02:57:50|39753.8
02:57:52|39756.55
02:57:53|39756.54
02:57:54|39756.54
02:57:54|39756.54
02:57:56|39756.54
02:57:57|39756.54
02:57:57|39756.55
02:57:59|39756.54
02:58:00|39747.69
02:58:00|39747.69
02:58:02|39746.88
02:58:03|39746.87
02:58:04|39746.87
02:58:05|39746.87
02:58:06|39746.87
02:58:07|39746.87
02:58:08|39746.86
02:58:09|39746.87
02:58:11|39746.87
02:58:12|39746.87
02:58:13|39736.87
02:58:15|39736.92
02:58:15|39736.92
02:58:17|39736.93
02:58:17|39736.93
02:58:20|39736.93
02:58:21|39736.93
02:58:21|39736.93
02:58:22|39736.92
02:58:24|39736.93
02:58:26|39736.93
02:58:27|39736.93
02:58:27|39736.93
02:58:29|39736.93
02:58:30|39736.92
02:58:31|39736.93
02:58:33|39736.92
02:58:33|39736.92
02:58:34|39736.93
02:58:35|39736.93
02:58:37|39736.92
02:58:37|39736.92
02:58:39|39736.92
02:58:41|39736.92
02:58:41|39736.93
02:58:43|39736.92
02:58:44|39736.92
02:58:45|39736.93
02:58:46|39736.93
02:58:47|39736.93
02:58:48|39736.93
02:58:49|39736.92
02:58:51|39759.22
02:58:51|39781.62
02:58:52|39775.83
02:58:53|39775.82
02:58:54|39775.83
02:58:55|39781.8
02:58:56|39781.8
02:58:57|39781.79
02:58:59|39781.8
02:58:59|39781.79
02:59:01|39781.8
02:59:01|39781.8
02:59:03|39781.8
02:59:04|39781.79
02:59:06|39781.8
02:59:08|39781.79
02:59:08|39781.8
02:59:10|39781.79
02:59:10|39781.79
02:59:12|39781.79
02:59:14|39781.8
02:59:16|39781.8
02:59:16|39781.79
02:59:17|39781.8
02:59:18|39781.79
02:59:19|39781.79
02:59:21|39781.8
02:59:22|39781.79
02:59:24|39781.8
02:59:25|39781.8
02:59:26|39781.8
02:59:28|39781.79
02:59:28|39781.95
02:59:29|39784.62
02:59:30|39784.62
02:59:31|39781.77
02:59:32|39781.76
02:59:33|39781.76
02:59:35|39781.75
02:59:36|39777.77
02:59:37|39776.83
02:59:38|39776.82
02:59:39|39776.83
02:59:40|39776.83
02:59:41|39776.82
02:59:42|39776.82
02:59:43|39776.83
02:59:44|39776.82
02:59:45|39776.82
02:59:46|39777.31
02:59:47|39777.3
02:59:48|39777.3
02:59:49|39777.3
02:59:50|39777.31
02:59:51|39777.3
02:59:52|39777.31
02:59:53|39777.31
02:59:55|39773.33
02:59:56|39773.33
02:59:56|39773.33
02:59:57|39773.33
02:59:58|39773.33
02:59:59|39773.32
03:00:01|39773.33
03:00:02|39773.32
03:00:03|39773.33
03:00:03|39773.33
03:00:04|39770.85
03:00:05|39770.86
03:00:07|39770.85
03:00:08|39770.86
03:00:10|39770.86
03:00:10|39770.86
03:00:11|39770.85
03:00:12|39770.85
03:00:13|39770.85
03:00:15|39770.85
03:00:16|39772.88
03:00:17|39772.87
03:00:19|39772.87
03:00:20|39772.87
03:00:21|39772.88
03:00:22|39772.87
03:00:23|39771.58
03:00:25|39771.59
03:00:26|39771.59
03:00:27|39771.58
03:00:28|39771.58
03:00:28|39771.58
03:00:30|39771.58
03:00:31|39771.59
03:00:32|39771.58
03:00:32|39771.59
03:00:35|39771.59
03:00:36|39771.58
03:00:37|39771.58
03:00:38|39771.58
03:00:39|39771.59
03:00:39|39771.5
03:00:41|39771.49
03:00:42|39766.63
03:00:43|39766.62
03:00:44|39766.62
03:00:45|39766.63
03:00:46|39766.63
03:00:46|39766.62
03:00:48|39766.63
03:00:49|39766.62
03:00:50|39766.63
03:00:51|39766.63
03:00:52|39766.63
03:00:52|39766.62
03:00:54|39766.63
03:00:55|39766.62
03:00:56|39766.62
03:00:57|39766.63
03:00:58|39766.63
03:00:58|39766.63
03:01:00|39766.63
03:01:01|39766.63
03:01:02|39766.63
03:01:03|39766.63
03:01:04|39766.62
03:01:06|39766.63
03:01:06|39766.62
03:01:08|39766.62
03:01:09|39766.63
03:01:11|39766.63
03:01:12|39766.63
03:01:13|39766.62
03:01:14|39766.62
03:01:14|39766.62
03:01:16|39766.62
03:01:18|39766.63
03:01:19|39766.62
03:01:21|39766.63
03:01:21|39766.63
03:01:23|39766.62
03:01:23|39766.62
03:01:25|39766.63
03:01:27|39766.62
03:01:27|39766.63
03:01:28|39766.63
03:01:29|39766.63
03:01:31|39766.62
03:01:32|39766.62
03:01:33|39766.62
03:01:34|39766.62
03:01:34|39766.62
03:01:35|39766.62
03:01:38|39766.62
03:01:38|39766.18
03:01:39|39762.64
03:01:40|39760.25
03:01:41|39760.25
03:01:42|39760.25
03:01:43|39760.25
03:01:44|39760.25
03:01:45|39760.25
03:01:46|39760.25
03:01:47|39760.26
03:01:48|39760.26
03:01:49|39760.25
03:01:50|39760.26
03:01:51|39760.26
03:01:53|39760.26
03:01:54|39760.25
03:01:55|39760.25
03:01:56|39760.26
03:01:57|39760.26
03:01:58|39760.26
03:01:59|39760.25
03:02:00|39760.25
03:02:01|39760.26
03:02:01|39760.26
03:02:03|39760.26
03:02:04|39760.25
03:02:05|39760.25
03:02:06|39760.25
03:02:07|39760.25
03:02:09|39760.26
03:02:09|39760.26
03:02:11|39760.25
03:02:13|39760.25
03:02:14|39760.26
03:02:15|39760.26
03:02:17|39760.25
03:02:18|39760.26
03:02:19|39760.26
03:02:20|39760.25
03:02:21|39760.25
03:02:22|39760.25
03:02:23|39760.25
03:02:25|39758.94
03:02:25|39758.94
03:02:27|39758.93
03:02:28|39758.93
03:02:29|39758.94
03:02:30|39758.93
03:02:31|39758.93
03:02:32|39758.93
03:02:33|39758.93
03:02:33|39758.94
03:02:35|39758.93
03:02:36|39758.94
03:02:37|39758.93
03:02:38|39758.93
03:02:39|39758.93
03:02:40|39758.94
03:02:41|39758.93
03:02:42|39758.94
03:02:43|39758.93
03:02:44|39758.94
03:02:45|39758.93
03:02:46|39758.93
03:02:47|39758.93
03:02:48|39758.93
03:02:49|39758.93
03:02:50|39758.94
03:02:51|39758.93
03:02:52|39758.93
03:02:53|39758.93
03:02:54|39758.94
03:02:55|39758.94
03:02:56|39758.93
03:02:57|39758.93
03:02:58|39758.93
03:02:59|39758.94
03:03:00|39758.93
03:03:01|39758.93
03:03:02|39758.94
03:03:03|39758.93
03:03:04|39758.93
03:03:05|39758.94
03:03:06|39758.93
03:03:07|39758.93
03:03:09|39758.93
03:03:10|39758.93
03:03:11|39758.94
03:03:13|39758.94
03:03:13|39758.94
03:03:14|39758.94
03:03:15|39758.94
03:03:16|39758.94
03:03:18|39758.94
03:03:19|39758.93
03:03:21|39758.93
03:03:22|39758.94
03:03:23|39758.93
03:03:24|39758.93
03:03:25|39758.
03:03:26|39758.
03:03:27|39758.01
03:03:28|39758.
03:03:30|39758.01
03:03:30|39761.99
03:03:32|39762.81
03:03:33|39762.8
03:03:34|39762.81
03:03:35|39762.8
03:03:37|39762.8
03:03:38|39762.8
03:03:38|39762.8
03:03:39|39762.81
03:03:41|39762.81
03:03:42|39762.81
03:03:42|39762.81
03:03:43|39762.8
03:03:45|39762.8
03:03:46|39762.8
03:03:46|39762.81
03:03:47|39762.81
03:03:49|39762.8
03:03:49|39762.81
03:03:51|39762.81
03:03:52|39762.81
03:03:53|39762.8
03:03:54|39762.81
03:03:55|39762.8
03:03:56|39759.98
03:03:56|39759.97
03:03:58|39759.97
03:03:58|39759.82
03:04:00|39759.82
03:04:01|39759.83
03:04:02|39759.83
03:04:03|39759.83
03:04:04|39759.83
03:04:05|39759.82
03:04:06|39753.8
03:04:07|39753.8
03:04:08|39753.8
03:04:10|39753.79
03:04:11|39753.8
03:04:12|39753.8
03:04:13|39753.79
03:04:14|39753.79
03:04:16|39753.8
03:04:16|39753.8
03:04:17|39753.8
03:04:18|39753.8
03:04:20|39753.8
03:04:21|39753.8
03:04:23|39753.79
03:04:24|39753.8
03:04:26|39753.8
03:04:26|39753.8
03:04:27|39753.79
03:04:28|39753.8
03:04:30|39753.79
03:04:30|39753.79
03:04:32|39753.8
03:04:33|39753.79
03:04:34|39753.79
03:04:36|39753.79
03:04:36|39753.79
03:04:37|39753.79
03:04:38|39753.79
03:04:40|39753.8
03:04:41|39753.79
03:04:43|39753.79
03:04:43|39753.8
03:04:44|39753.8
03:04:45|39753.8
03:04:46|39753.8
03:04:47|39753.79
03:04:48|39753.8
03:04:49|39753.79
03:04:51|39753.79
03:04:52|39753.79
03:04:52|39753.79
03:04:53|39753.8
03:04:55|39753.8
03:04:55|39753.79
03:04:56|39753.8
03:04:58|39753.8
03:04:58|39753.79
03:04:59|39753.8
03:05:00|39753.79
03:05:01|39753.79
03:05:02|39753.79
03:05:03|39753.79
03:05:04|39753.79
03:05:06|39753.79
03:05:07|39752.73
03:05:07|39751.
03:05:09|39751.
03:05:10|39750.04
03:05:11|39750.03
03:05:13|39750.03
03:05:14|39750.03
03:05:15|39750.03
03:05:17|39750.03
03:05:18|39750.03
03:05:19|39750.03
03:05:20|39750.03
03:05:21|39750.03
03:05:23|39750.04
03:05:23|39750.03
03:05:25|39750.04
03:05:26|39750.04
03:05:27|39750.04
03:05:28|39750.03
03:05:29|39750.03
03:05:31|39750.04
03:05:31|39750.03
03:05:33|39750.03
03:05:33|39750.04
03:05:35|39750.03
03:05:36|39750.04
03:05:37|39750.04
03:05:38|39750.03
03:05:39|39750.03
03:05:40|39750.03
03:05:41|39750.03
03:05:42|39750.04
03:05:43|39750.03
03:05:44|39750.03
03:05:45|39750.03
03:05:46|39750.04
03:05:47|39750.04
03:05:48|39748.36
03:05:49|39748.36
03:05:50|39750.02
03:05:51|39750.02
03:05:52|39750.03
03:05:53|39750.02
03:05:54|39750.02
03:05:55|39750.03
03:05:56|39750.02
03:05:57|39750.03
03:05:58|39750.02
03:05:59|39750.03
03:06:00|39750.03
03:06:01|39750.02
03:06:02|39750.02
03:06:03|39750.03
03:06:04|39750.02
03:06:05|39750.03
03:06:06|39750.03
03:06:07|39750.02
03:06:09|39750.02
03:06:09|39750.02
03:06:11|39750.03
03:06:11|39750.03
03:06:13|39750.03
03:06:14|39750.02
03:06:15|39750.02
03:06:16|39750.02
03:06:18|39750.02
03:06:18|39750.02
03:06:19|39750.02
03:06:21|39750.02
03:06:22|39750.02
03:06:24|39750.02
03:06:25|39750.02
03:06:27|39750.02
03:06:28|39750.02
03:06:29|39750.02
03:06:31|39750.01
03:06:31|39750.01
03:06:33|39750.01
03:06:34|39750.01
03:06:35|39750.
03:06:36|39750.
03:06:37|39749.97
03:06:38|39749.98
03:06:39|39749.98
03:06:40|39749.98
03:06:41|39749.97
03:06:42|39749.97
03:06:43|39749.97
03:06:44|39749.97
03:06:45|39749.98
03:06:46|39749.97
03:06:47|39749.97
03:06:48|39749.98
03:06:50|39745.09
03:06:50|39745.08
03:06:51|39745.08
03:06:52|39745.09
03:06:53|39745.08
03:06:54|39745.09
03:06:56|39745.09
03:06:57|39745.09
03:06:58|39745.08
03:06:59|39745.08
03:07:00|39745.08
03:07:01|39745.09
03:07:02|39745.08
03:07:03|39745.09
03:07:04|39745.09
03:07:05|39745.08
03:07:06|39745.09
03:07:07|39744.29
03:07:08|39744.28
03:07:09|39741.36
03:07:10|39741.35
03:07:11|39741.35
03:07:13|39741.35
03:07:15|39741.35
03:07:16|39741.35
03:07:16|39741.35
03:07:18|39741.36
03:07:19|39741.35
03:07:20|39741.36
03:07:21|39741.35
03:07:23|39741.35
03:07:23|39741.35
03:07:24|39741.35
03:07:26|39741.35
03:07:28|39741.36
03:07:28|39741.35
03:07:30|39741.35
03:07:30|39745.34
03:07:32|39745.33
03:07:33|39745.36
03:07:34|39745.35
03:07:35|39746.7
03:07:36|39748.38
03:07:37|39748.38
03:07:38|39748.37
03:07:39|39748.37
03:07:40|39748.37
03:07:42|39748.37
03:07:43|39748.39
03:07:44|39748.38
03:07:45|39748.38
03:07:46|39748.39
03:07:47|39748.39
03:07:48|39748.39
03:07:49|39748.39
03:07:50|39748.39
03:07:51|39748.38
03:07:52|39748.38
03:07:53|39748.39
03:07:54|39748.38
03:07:55|39748.39
03:07:56|39748.39
03:07:57|39748.38
03:07:58|39748.38
03:07:59|39748.38
03:08:00|39748.38
03:08:01|39748.38
03:08:02|39748.39
03:08:03|39748.39
03:08:04|39748.38
03:08:05|39748.39
03:08:06|39748.38
03:08:07|39748.39
03:08:08|39748.38
03:08:09|39748.39
03:08:10|39745.3
03:08:11|39745.29
03:08:13|39745.29
03:08:15|39745.29
03:08:16|39745.3
03:08:16|39745.3
03:08:18|39745.3
03:08:19|39745.29
03:08:20|39745.29
03:08:21|39745.3
03:08:23|39745.29
03:08:25|39745.29
03:08:25|39745.3
03:08:26|39745.3
03:08:27|39745.3
03:08:28|39745.3
03:08:29|39745.29
03:08:31|39745.29
03:08:32|39745.29
03:08:33|39745.29
03:08:34|39745.29
03:08:36|39745.29
03:08:36|39745.29
03:08:37|39745.29
03:08:38|39745.29
03:08:39|39745.29
03:08:40|39745.29
03:08:41|39745.3
03:08:42|39745.29
03:08:43|39745.29
03:08:44|39745.29
03:08:45|39745.3
03:08:46|39744.91
03:08:48|39741.5
03:08:49|39741.49
03:08:51|39736.79
03:08:51|39736.8
03:08:52|39736.8
03:08:53|39736.8
03:08:54|39736.8
03:08:55|39736.81
03:08:56|39736.81
03:08:57|39739.62
03:08:58|39739.61
03:08:59|39739.62
03:09:00|39739.61
03:09:02|39741.14
03:09:04|39741.15
03:09:04|39741.14
03:09:06|39741.15
03:09:07|39741.14
03:09:08|39741.14
03:09:09|39741.15
03:09:10|39741.14
03:09:11|39737.71
03:09:12|39737.71
03:09:12|39737.72
03:09:15|39737.71
03:09:16|39737.71
03:09:18|39737.71
03:09:19|39737.71
03:09:20|39737.71
03:09:20|39737.71
03:09:23|39737.71
03:09:23|39737.71
03:09:24|39737.71
03:09:25|39737.72
03:09:26|39737.71
03:09:27|39737.72
03:09:28|39737.72
03:09:30|39737.72
03:09:32|39737.71
03:09:32|39737.72
03:09:33|39737.71
03:09:34|39737.71
03:09:35|39737.71
03:09:36|39737.72
03:09:38|39737.72
03:09:38|39737.71
03:09:39|39737.71
03:09:40|39737.72
03:09:41|39737.71
03:09:42|39737.72
03:09:43|39737.72
03:09:44|39737.72
03:09:46|39737.71
03:09:47|39737.71
03:09:49|39737.71
03:09:50|39737.72
03:09:50|39737.71
03:09:52|39734.26
03:09:53|39734.27
03:09:54|39734.27
03:09:54|39734.27
03:09:55|39737.72
03:09:57|39737.71
03:09:58|39737.74
03:10:00|39758.77
03:10:00|39758.78
03:10:01|39758.78
03:10:02|39758.78
03:10:03|39758.77
03:10:04|39758.78
03:10:05|39758.78
03:10:06|39758.77
03:10:07|39758.78
03:10:08|39758.77
03:10:10|39758.78
03:10:10|39758.77
03:10:11|39758.77
03:10:13|39758.73
03:10:14|39758.72
03:10:14|39758.73
03:10:16|39758.73
03:10:17|39758.73
03:10:18|39758.72
03:10:19|39758.72
03:10:20|39758.72
03:10:21|39758.72
03:10:22|39758.72
03:10:23|39758.72
03:10:23|39758.72
03:10:25|39758.72
03:10:27|39758.72
03:10:27|39758.72
03:10:28|39758.72
03:10:29|39758.72
03:10:30|39758.73
03:10:31|39758.73
03:10:33|39750.45
03:10:34|39750.45
03:10:35|39750.45
03:10:36|39750.45
03:10:37|39750.46
03:10:38|39748.28
03:10:39|39748.27
03:10:40|39748.27
03:10:41|39748.27
03:10:42|39748.28
03:10:44|39748.28
03:10:44|39748.28
03:10:45|39748.27
03:10:46|39748.28
03:10:48|39748.28
03:10:48|39748.28
03:10:49|39748.27
03:10:52|39748.27
03:10:53|39748.27
03:10:54|39748.27
03:10:54|39748.28
03:10:55|39748.27
03:10:56|39748.28
03:10:57|39748.27
03:10:58|39748.28
03:11:00|39748.27
03:11:01|39748.28
03:11:01|39748.27
03:11:02|39748.28
03:11:04|39748.27
03:11:05|39748.27
03:11:06|39748.28
03:11:07|39748.28
03:11:07|39748.28
03:11:08|39748.27
03:11:10|39748.27
03:11:10|39748.28
03:11:11|39748.27
03:11:12|39748.27
03:11:14|39748.27
03:11:14|39748.27
03:11:15|39748.27
03:11:16|39748.28
03:11:18|39748.27
03:11:18|39748.28
03:11:20|39748.27
03:11:21|39748.27
03:11:23|39748.28
03:11:23|39748.28
03:11:24|39748.28
03:11:26|39748.28
03:11:27|39748.27
03:11:29|39748.27
03:11:30|39748.27
03:11:31|39748.27
03:11:31|39748.28
03:11:34|39748.27
03:11:35|39748.27
03:11:36|39748.27
03:11:38|39748.27
03:11:38|39752.22
03:11:40|39752.22
03:11:40|39752.23
03:11:42|39752.22
03:11:42|39752.23
03:11:43|39748.29
03:11:45|39748.28
03:11:45|39748.28
03:11:47|39748.28
03:11:48|39748.29
03:11:49|39748.28
03:11:49|39748.28
03:11:50|39748.29
03:11:51|39748.29
03:11:53|39748.29
03:11:53|39748.29
03:11:54|39748.29
03:11:55|39750.96
03:11:56|39750.95
03:11:58|39750.96
03:11:59|39750.96
03:12:00|39750.96
03:12:00|39750.96
03:12:02|39748.29
03:12:03|39748.28
03:12:04|39748.28
03:12:05|39748.28
03:12:06|39748.28
03:12:07|39748.28
03:12:09|39748.28
03:12:09|39748.28
03:12:11|39748.28
03:12:12|39748.28
03:12:13|39748.28
03:12:14|39748.28
03:12:15|39748.29
03:12:16|39748.29
03:12:17|39748.29
03:12:18|39748.29
03:12:19|39748.28
03:12:20|39748.28
03:12:22|39748.29
03:12:22|39748.29
03:12:23|39748.29
03:12:24|39749.32
03:12:26|39749.32
03:12:27|39749.32
03:12:29|39755.42
03:12:30|39758.49
03:12:32|39758.49
03:12:32|39758.49
03:12:33|39758.48
03:12:34|39758.48
03:12:35|39758.48
03:12:36|39758.49
03:12:37|39758.49
03:12:38|39758.49
03:12:39|39758.48
03:12:41|39758.49
03:12:41|39755.72
03:12:42|39755.7
03:12:43|39752.55
03:12:44|39752.55
03:12:45|39752.55
03:12:46|39752.55
03:12:47|39752.55
03:12:49|39752.54
03:12:50|39752.55
03:12:52|39752.55
03:12:53|39752.54
03:12:54|39752.54
03:12:55|39752.54
03:12:56|39752.54
03:12:57|39752.54
03:12:58|39752.55
03:12:59|39752.54
03:13:01|39752.55
03:13:01|39752.55
03:13:03|39752.55
03:13:04|39752.54
03:13:04|39752.55
03:13:05|39752.55
03:13:06|39752.54
03:13:08|39752.54
03:13:09|39752.54
03:13:10|39752.54
03:13:11|39752.55
03:13:12|39752.55
03:13:13|39752.54
03:13:15|39752.55
03:13:15|39752.54
03:13:16|39752.55
03:13:17|39752.55
03:13:19|39752.54
03:13:21|39752.54
03:13:22|39752.54
03:13:23|39752.55
03:13:24|39752.54
03:13:26|39752.54
03:13:27|39752.55
03:13:27|39752.54
03:13:29|39752.55
03:13:30|39752.54
03:13:32|39752.54
03:13:33|39752.54
03:13:34|39752.55
03:13:35|39752.54
03:13:36|39752.55
03:13:37|39752.54
03:13:38|39752.54
03:13:39|39752.55
03:13:40|39752.54
03:13:41|39752.54
03:13:42|39752.55
03:13:43|39752.55
03:13:44|39752.55
03:13:45|39752.55
03:13:46|39752.55
03:13:48|39752.55
03:13:49|39752.55
03:13:50|39752.54
03:13:51|39752.55
03:13:52|39752.55
03:13:54|39752.54
03:13:54|39752.54
03:13:55|39752.55
03:13:56|39752.54
03:13:58|39752.54
03:13:58|39752.54
03:13:59|39752.55
03:14:01|39752.54
03:14:02|39752.54
03:14:04|39752.55
03:14:04|39752.54
03:14:05|39752.55
03:14:07|39752.54
03:14:08|39754.09
03:14:09|39754.35
03:14:10|39754.34
03:14:14|39755.15
03:14:15|39755.14
03:14:16|39755.15
03:14:17|39755.14
03:14:18|39755.14
03:14:19|39755.15
03:14:20|39755.15
03:14:21|39755.15
03:14:22|39755.14
03:14:23|39755.14
03:14:24|39755.14
03:14:25|39755.14
03:14:27|39755.14
03:14:28|39755.14
03:14:29|39755.15
03:14:30|39755.15
03:14:30|39755.15
03:14:32|39755.15
03:14:33|39755.14
03:14:34|39755.14
03:14:35|39755.15
03:14:37|39758.75
03:14:38|39758.75
03:14:38|39758.76
03:14:39|39758.76
03:14:41|39758.76
03:14:41|39758.76
03:14:43|39758.76
03:14:44|39758.75
03:14:45|39758.76
03:14:46|39758.76
03:14:47|39758.76
03:14:48|39758.75
03:14:49|39758.75
03:14:50|39758.76
03:14:52|39758.75
03:14:53|39754.78
03:14:53|39754.77
03:14:55|39754.78
03:14:56|39754.77
03:14:56|39754.78
03:14:57|39754.77
03:14:58|39754.78
03:14:59|39754.41
03:15:01|39752.55
03:15:01|39752.54
03:15:02|39752.54
03:15:03|39752.54
03:15:04|39752.55
03:15:05|39752.54
03:15:06|39752.55
03:15:08|39752.55
03:15:08|39752.55
03:15:09|39752.54
03:15:10|39752.55
03:15:12|39752.54
03:15:12|39752.55
03:15:13|39752.55
03:15:15|39752.54
03:15:16|39752.54
03:15:16|39752.55
03:15:17|39752.55
03:15:18|39752.54
03:15:19|39752.55
03:15:21|39752.54
03:15:23|39752.55
03:15:23|39752.54
03:15:24|39752.55
03:15:26|39752.54
03:15:28|39752.54
03:15:30|39752.55
03:15:30|39752.55
03:15:32|39752.54
03:15:33|39752.54
03:15:34|39752.54
03:15:35|39752.54
03:15:36|39752.54
03:15:37|39752.54
03:15:38|39752.54
03:15:39|39752.54
03:15:40|39752.54
03:15:41|39752.54
03:15:42|39749.33
03:15:44|39749.32
03:15:44|39749.07
03:15:45|39748.96
03:15:46|39748.96
03:15:47|39748.96
03:15:48|39748.96
03:15:49|39748.95
03:15:50|39748.95
03:15:52|39748.95
03:15:52|39748.96
03:15:53|39748.95
03:15:55|39748.96
03:15:55|39748.95
03:15:56|39748.95
03:15:58|39744.98
03:15:59|39744.98
03:16:00|39744.97
03:16:01|39744.98
03:16:03|39748.4
03:16:03|39748.4
03:16:05|39748.39
03:16:06|39748.39
03:16:07|39748.4
03:16:08|39748.4
03:16:10|39748.4
03:16:10|39748.39
03:16:11|39748.39
03:16:12|39748.39
03:16:13|39748.4
03:16:14|39748.4
03:16:15|39748.4
03:16:16|39748.39
03:16:17|39748.39
03:16:18|39748.4
03:16:19|39748.4
03:16:21|39748.39
03:16:23|39748.39
03:16:23|39748.4
03:16:25|39748.39
03:16:26|39748.39
03:16:27|39748.39
03:16:28|39748.4
03:16:28|39748.4
03:16:29|39748.4
03:16:30|39748.39
03:16:32|39748.39
03:16:33|39748.39
03:16:34|39748.39
03:16:35|39748.39
03:16:37|39748.39
03:16:38|39748.39
03:16:39|39748.39
03:16:40|39748.39
03:16:41|39748.39
03:16:43|39748.4
03:16:43|39748.39
03:16:45|39748.39
03:16:46|39748.39
03:16:47|39748.39
03:16:48|39748.39
03:16:49|39748.4
03:16:50|39748.4
03:16:51|39748.39
03:16:52|39748.4
03:16:53|39748.39
03:16:54|39748.4
03:16:55|39748.39
03:16:56|39748.4
03:16:57|39748.39
03:16:58|39748.39
03:16:59|39746.3
03:17:00|39746.29
03:17:01|39746.3
03:17:02|39746.3
03:17:03|39746.32
03:17:05|39746.32
03:17:05|39746.32
03:17:07|39746.31
03:17:08|39746.32
03:17:09|39746.32
03:17:10|39746.32
03:17:11|39746.32
03:17:12|39746.31
03:17:13|39746.32
03:17:14|39746.32
03:17:14|39746.32
03:17:16|39746.31
03:17:17|39746.31
03:17:18|39746.31
03:17:18|39746.32
03:17:20|39746.31
03:17:21|39746.32
03:17:21|39746.32
03:17:23|39746.32
03:17:25|39746.32
03:17:25|39746.31
03:17:27|39746.31
03:17:27|39746.31
03:17:28|39746.32
03:17:29|39746.31
03:17:30|39746.31
03:17:31|39746.31
03:17:33|39746.31
03:17:33|39746.31
03:17:34|39746.32
03:17:35|39746.32
03:17:36|39746.32
03:17:38|39746.31
03:17:39|39746.32
03:17:40|39746.31
03:17:41|39746.31
03:17:42|39746.32
03:17:43|39746.32
03:17:44|39746.32
03:17:45|39746.32
03:17:46|39746.31
03:17:47|39746.31
03:17:48|39746.32
03:17:49|39746.32
03:17:50|39746.32
03:17:51|39746.32
03:17:52|39746.32
03:17:53|39746.32
03:17:54|39746.32
03:17:55|39746.32
03:17:56|39746.31
03:17:57|39746.32
03:17:58|39746.32
03:17:59|39746.31
03:18:00|39746.32
03:18:01|39746.32
03:18:03|39746.32
03:18:04|39746.32
03:18:05|39746.32
03:18:06|39746.32
03:18:06|39746.31
03:18:07|39746.31
03:18:08|39746.32
03:18:09|39746.32
03:18:11|39746.32
03:18:11|39746.32
03:18:12|39746.32
03:18:13|39746.32
03:18:14|39746.31
03:18:15|39746.31
03:18:16|39746.32
03:18:18|39746.31
03:18:19|39746.31
03:18:20|39746.32
03:18:20|39746.34
03:18:22|39746.33
03:18:22|39746.34
03:18:24|39746.34
03:18:25|39747.
03:18:27|39747.12
03:18:28|39747.12
03:18:29|39747.11
03:18:31|39747.11
03:18:32|39747.11
03:18:34|39747.11
03:18:34|39747.11
03:18:35|39747.12
03:18:37|39747.12
03:18:38|39747.11
03:18:38|39747.11
03:18:40|39747.12
03:18:40|39747.12
03:18:42|39747.11
03:18:43|39747.12
03:18:44|39747.11
03:18:45|39747.12
03:18:46|39747.11
03:18:47|39747.12
03:18:48|39747.11
03:18:49|39745.31
03:18:50|39740.02
03:18:51|39740.02
03:18:52|39740.02
03:18:53|39740.01
03:18:54|39740.01
03:18:55|39740.02
03:18:56|39743.99
03:18:57|39747.76
03:18:58|39747.77
03:18:59|39747.76
03:19:00|39747.76
03:19:02|39747.77
03:19:03|39747.77
03:19:04|39747.77
03:19:06|39747.76
03:19:07|39747.76
03:19:08|39747.76
03:19:09|39747.77
03:19:10|39747.77
03:19:11|39747.77
03:19:12|39747.77
03:19:13|39747.77
03:19:14|39747.77
03:19:15|39747.77
03:19:16|39747.77
03:19:17|39747.77
03:19:18|39747.76
03:19:19|39747.77
03:19:20|39747.76
03:19:21|39747.77
03:19:22|39747.76
03:19:23|39747.77
03:19:25|39747.76
03:19:26|39747.76
03:19:27|39747.77
03:19:28|39747.76
03:19:29|39747.76
03:19:30|39747.76
03:19:31|39747.77
03:19:33|39747.76
03:19:33|39747.76
03:19:34|39740.81
03:19:35|39740.8
03:19:37|39740.81
03:19:38|39740.81
03:19:38|39740.81
03:19:40|39740.8
03:19:41|39740.81
03:19:42|39740.8
03:19:43|39740.81
03:19:44|39744.79
03:19:45|39744.79
03:19:46|39744.79
03:19:47|39744.78
03:19:48|39744.79
03:19:49|39744.79
03:19:51|39744.79
03:19:51|39744.78
03:19:53|39744.79
03:19:53|39744.78
03:19:54|39744.78
03:19:55|39744.79
03:19:56|39744.79
03:19:58|39744.78
03:19:59|39744.79
03:20:00|39747.5
03:20:01|39748.41
03:20:02|39750.99
03:20:03|39750.98
03:20:04|39750.98
03:20:05|39750.99
03:20:06|39750.98
03:20:07|39750.99
03:20:08|39750.98
03:20:09|39750.98
03:20:10|39752.8
03:20:11|39753.8
03:20:12|39753.83
03:20:13|39753.82
03:20:14|39753.82
03:20:15|39753.83
03:20:16|39753.82
03:20:17|39753.83
03:20:18|39747.3
03:20:19|39747.22
03:20:20|39747.23
03:20:21|39747.22
03:20:22|39747.22
03:20:23|39747.23
03:20:25|39747.23
03:20:26|39747.22
03:20:26|39747.22
03:20:28|39747.23
03:20:29|39747.22
03:20:30|39747.23
03:20:31|39747.22
03:20:33|39747.23
03:20:33|39747.22
03:20:35|39747.23
03:20:36|39747.23
03:20:36|39747.22
03:20:39|39747.22
03:20:39|39747.22
03:20:40|39747.23
03:20:41|39747.23
03:20:42|39747.19
03:20:43|39747.19
03:20:45|39747.05
03:20:46|39745.15
03:20:46|39745.16
03:20:49|39745.15
03:20:49|39745.15
03:20:51|39745.15
03:20:51|39745.16
03:20:52|39745.16
03:20:53|39745.16
03:20:54|39745.16
03:20:55|39745.16
03:20:57|39745.16
03:20:58|39745.16
03:20:59|39745.16
03:21:00|39745.15
03:21:01|39745.19
03:21:02|39745.19
03:21:03|39745.18
03:21:04|39745.19
03:21:05|39745.18
03:21:06|39745.18
03:21:07|39745.19
03:21:08|39745.19
03:21:09|39745.19
03:21:10|39745.18
03:21:11|39745.18
03:21:12|39745.19
03:21:14|39746.99
03:21:14|39747.26
03:21:15|39747.26
03:21:16|39747.26
03:21:17|39747.26
03:21:18|39747.26
03:21:19|39747.26
03:21:20|39747.26
03:21:21|39747.25
03:21:22|39747.26
03:21:23|39747.25
03:21:24|39747.25
03:21:25|39747.26
03:21:27|39747.26
03:21:28|39745.12
03:21:29|39745.12
03:21:30|39745.12
03:21:31|39745.11
03:21:32|39744.99
03:21:33|39744.98
03:21:34|39744.98
03:21:34|39744.85
03:21:37|39744.79
03:21:38|39744.78
03:21:39|39741.4
03:21:40|39741.39
03:21:41|39741.39
03:21:41|39741.39
03:21:43|39742.5
03:21:44|39742.49
03:21:46|39742.5
03:21:46|39742.5
03:21:47|39742.5
03:21:49|39742.5
03:21:50|39742.5
03:21:52|39744.3
03:21:53|39745.15
03:21:54|39745.49
03:21:55|39748.83
03:21:55|39748.83
03:21:57|39748.83
03:21:58|39748.83
03:22:00|39748.83
03:22:00|39748.83
03:22:01|39748.82
03:22:03|39748.82
03:22:04|39748.82
03:22:05|39748.82
03:22:06|39748.83
03:22:07|39748.82
03:22:07|39748.82
03:22:09|39748.82
03:22:10|39748.83
03:22:11|39748.82
03:22:12|39748.83
03:22:14|39748.82
03:22:14|39748.82
03:22:15|39748.82
03:22:16|39748.82
03:22:18|39748.83
03:22:19|39748.83
03:22:20|39748.83
03:22:20|39748.82
03:22:22|39748.82
03:22:23|39748.83
03:22:24|39748.78
03:22:25|39748.79
03:22:25|39748.79
03:22:26|39748.78
03:22:29|39748.79
03:22:29|39748.79
03:22:31|39748.79
03:22:31|39748.78
03:22:32|39748.78
03:22:33|39748.78
03:22:34|39748.78
03:22:35|39748.78
03:22:36|39748.78
03:22:37|39748.79
03:22:39|39748.78
03:22:40|39748.78
03:22:41|39748.78
03:22:42|39748.78
03:22:43|39748.79
03:22:45|39745.14
03:22:47|39745.14
03:22:47|39745.14
03:22:48|39745.15
03:22:49|39745.15
03:22:50|39745.15
03:22:51|39745.15
03:22:52|39745.15
03:22:53|39745.15
03:22:55|39745.15
03:22:56|39745.15
03:22:56|39745.14
03:22:58|39745.14
03:22:59|39745.14
03:23:00|39745.14
03:23:01|39745.14
03:23:03|39745.15
03:23:03|39745.14
03:23:04|39745.14
03:23:06|39745.14
03:23:07|39745.14
03:23:08|39745.14
03:23:08|39745.14
03:23:10|39745.14
03:23:12|39745.14
03:23:12|39745.15
03:23:13|39745.14
03:23:15|39745.15
03:23:15|39745.14
03:23:16|39745.14
03:23:18|39745.14
03:23:19|39745.14
03:23:21|39745.15
03:23:21|39745.15
03:23:22|39745.15
03:23:23|39745.14
03:23:24|39745.14
03:23:25|39745.14
03:23:27|39745.14
03:23:28|39745.14
03:23:30|39745.14
03:23:30|39745.14
03:23:32|39745.15
03:23:33|39745.15
03:23:34|39745.15
03:23:36|39746.82
03:23:37|39746.82
03:23:39|39746.83
03:23:40|39746.82
03:23:41|39746.82
03:23:42|39746.82
03:23:43|39746.83
03:23:45|39746.82
03:23:45|39743.03
03:23:46|39743.03
03:23:47|39743.03
03:23:48|39743.03
03:23:49|39743.03
03:23:50|39743.03
03:23:51|39743.03
03:23:52|39743.03
03:23:54|39743.03
03:23:55|39743.02
03:23:56|39743.03
03:23:57|39743.02
03:23:57|39743.03
03:23:59|39743.02
03:24:00|39743.02
03:24:01|39743.03
03:24:03|39743.02
03:24:04|39743.02
03:24:04|39743.03
03:24:06|39743.03
03:24:07|39743.02
03:24:08|39743.02
03:24:09|39743.03
03:24:10|39743.02
03:24:11|39743.02
03:24:12|39743.03
03:24:13|39743.02
03:24:14|39743.02
03:24:15|39743.02
03:24:16|39743.03
03:24:17|39743.02
03:24:18|39743.02
03:24:19|39743.03
03:24:20|39743.02
03:24:21|39743.02
03:24:22|39743.02
03:24:23|39743.03
03:24:24|39743.02
03:24:25|39743.02
03:24:26|39740.24
03:24:27|39740.23
03:24:28|39740.24
03:24:30|39740.24
03:24:31|39740.24
03:24:33|39740.24
03:24:34|39740.26
03:24:34|39740.26
03:24:36|39740.26
03:24:36|39740.26
03:24:38|39740.26
03:24:39|39742.39
03:24:40|39742.95
03:24:41|39742.94
03:24:42|39742.94
03:24:43|39742.94
03:24:44|39742.95
03:24:45|39742.95
03:24:46|39742.94
03:24:47|39742.94
03:24:48|39742.95
03:24:49|39742.95
03:24:51|39742.94
03:24:52|39742.94
03:24:53|39742.95
03:24:55|39746.85
03:24:55|39746.84
03:24:56|39746.85
03:24:57|39746.85
03:24:59|39746.84
03:24:59|39746.85
03:25:01|39746.84
03:25:01|39746.85
03:25:03|39746.84
03:25:04|39746.84
03:25:05|39746.84
03:25:05|39746.84
03:25:07|39746.84
03:25:08|39746.84
03:25:09|39746.84
03:25:10|39746.85
03:25:11|39746.85
03:25:12|39743.05
03:25:13|39743.06
03:25:14|39743.06
03:25:15|39743.05
03:25:16|39743.05
03:25:17|39743.06
03:25:18|39743.05
03:25:19|39743.05
03:25:20|39743.06
03:25:21|39743.06
03:25:22|39743.05
03:25:23|39743.05
03:25:24|39743.05
03:25:25|39743.05
03:25:26|39743.05
03:25:28|39743.06
03:25:29|39743.06
03:25:31|39743.05
03:25:32|39743.05
03:25:33|39743.05
03:25:34|39743.05
03:25:35|39743.05
03:25:36|39743.05
03:25:38|39743.05
03:25:39|39743.05
03:25:41|39743.06
03:25:42|39743.06
03:25:43|39743.05
03:25:44|39743.06
03:25:46|39743.06
03:25:47|39743.05
03:25:48|39743.05
03:25:48|39743.06
03:25:50|39743.06
03:25:50|39743.06
03:25:52|39743.06
03:25:53|39743.05
03:25:54|39743.05
03:25:55|39743.05
03:25:55|39743.06
03:25:56|39743.08
03:25:58|39743.08
03:25:59|39743.07
03:25:59|39743.08
03:26:00|39743.21
03:26:02|39743.89
03:26:03|39744.99
03:26:04|39745.
03:26:05|39745.
03:26:06|39745.
03:26:07|39744.99
03:26:08|39745.
03:26:09|39744.99
03:26:10|39744.99
03:26:11|39744.99
03:26:12|39744.99
03:26:13|39744.99
03:26:14|39744.99
03:26:15|39744.99
03:26:16|39745.
03:26:17|39745.
03:26:18|39745.
03:26:19|39745.
03:26:20|39745.
03:26:21|39745.
03:26:22|39745.
03:26:23|39745.
03:26:24|39744.99
03:26:25|39744.99
03:26:26|39752.19
03:26:27|39752.19
03:26:28|39752.2
03:26:29|39752.19
03:26:30|39752.2
03:26:32|39752.19
03:26:34|39755.13
03:26:35|39755.13
03:26:35|39755.13
03:26:37|39755.14
03:26:38|39755.09
03:26:39|39755.08
03:26:40|39755.08
03:26:42|39754.23
03:26:43|39754.23
03:26:45|39754.22
03:26:45|39754.22
03:26:46|39754.23
03:26:47|39754.23
03:26:48|39754.23
03:26:50|39754.23
03:26:52|39754.23
03:26:53|39754.23
03:26:54|39754.23
03:26:54|39754.23
03:26:55|39754.22
03:26:56|39754.23
03:26:58|39754.23
03:26:58|39757.75
03:27:00|39757.75
03:27:00|39757.75
03:27:01|39757.76
03:27:02|39757.76
03:27:03|39757.75
03:27:05|39757.76
03:27:05|39757.76
03:27:07|39757.76
03:27:07|39757.76
03:27:08|39757.76
03:27:09|39757.75
03:27:11|39757.75
03:27:11|39757.75
03:27:12|39757.76
03:27:14|39757.75
03:27:14|39757.76
03:27:16|39757.76
03:27:16|39757.75
03:27:18|39757.76
03:27:19|39757.75
03:27:20|39757.76
03:27:21|39757.75
03:27:22|39757.76
03:27:23|39757.75
03:27:24|39757.76
03:27:25|39757.76
03:27:26|39757.76
03:27:27|39757.76
03:27:28|39757.75
03:27:29|39757.75
03:27:30|39757.75
03:27:31|39757.76
03:27:32|39757.75
03:27:34|39757.76
03:27:35|39757.75
03:27:36|39757.75
03:27:37|39757.75
03:27:38|39754.19
03:27:38|39754.19
03:27:40|39754.18
03:27:41|39754.18
03:27:42|39754.18
03:27:43|39754.18
03:27:44|39754.18
03:27:44|39754.19
03:27:46|39754.19
03:27:47|39754.18
03:27:48|39754.18
03:27:50|39747.42
03:27:51|39748.29
03:27:52|39748.28
03:27:53|39748.29
03:27:54|39748.29
03:27:56|39748.28
03:27:57|39748.29
03:27:58|39749.87
03:27:59|39749.87
03:28:00|39749.88
03:28:00|39749.87
03:28:01|39749.88
03:28:03|39749.87
03:28:03|39749.87
03:28:05|39749.88
03:28:06|39749.87
03:28:06|39749.87
03:28:09|39749.88
03:28:09|39749.88
03:28:10|39749.87
03:28:11|39749.87
03:28:13|39749.87
03:28:15|39749.87
03:28:15|39749.88
03:28:16|39749.88
03:28:17|39749.87
03:28:18|39749.88
03:28:20|39749.88
03:28:21|39749.88
03:28:22|39749.88
03:28:23|39749.88
03:28:24|39749.88
03:28:25|39749.88
03:28:26|39749.87
03:28:28|39749.87
03:28:29|39749.87
03:28:30|39749.87
03:28:31|39749.88
03:28:32|39749.87
03:28:34|39749.87
03:28:35|39749.88
03:28:36|39749.88
03:28:37|39749.87
03:28:38|39749.88
03:28:39|39749.87
03:28:40|39749.88
03:28:42|39749.88
03:28:43|39749.88
03:28:43|39749.87
03:28:45|39757.75
03:28:46|39757.75
03:28:47|39757.74
03:28:48|39757.74
03:28:49|39757.75
03:28:50|39757.74
03:28:51|39757.75
03:28:52|39757.74
03:28:53|39757.74
03:28:54|39757.75
03:28:55|39757.74
03:28:56|39757.75
03:28:57|39757.75
03:28:58|39757.74
03:29:00|39757.75
03:29:01|39757.75
03:29:03|39757.74
03:29:03|39757.75
03:29:04|39757.74
03:29:06|39757.75
03:29:07|39757.74
03:29:08|39757.74
03:29:09|39757.74
03:29:10|39757.75
03:29:11|39757.74
03:29:13|39757.74
03:29:13|39757.75
03:29:15|39757.75
03:29:16|39757.74
03:29:17|39757.75
03:29:18|39757.74
03:29:19|39757.75
03:29:20|39757.74
03:29:21|39757.74
03:29:22|39757.75
03:29:22|39757.75
03:29:24|39757.74
03:29:25|39757.74
03:29:26|39757.75
03:29:26|39757.75
03:29:28|39757.74
03:29:29|39757.74
03:29:30|39757.75
03:29:31|39757.74
03:29:32|39757.74
03:29:33|39757.74
03:29:35|39757.7
03:29:35|39757.7
03:29:37|39757.7
03:29:39|39757.7
03:29:39|39757.7
03:29:41|39757.7
03:29:42|39757.7
03:29:43|39757.7
03:29:44|39757.7
03:29:46|39757.7
03:29:46|39757.7
03:29:47|39757.7
03:29:48|39757.7
03:29:49|39757.7
03:29:50|39757.66
03:29:51|39751.5
03:29:53|39751.49
03:29:54|39751.5
03:29:55|39751.49
03:29:55|39751.5
03:29:57|39751.5
03:29:58|39751.49
03:29:59|39751.5
03:29:59|39751.49
03:30:01|39751.5
03:30:02|39751.5
03:30:03|39751.5
03:30:05|39751.5
03:30:05|39751.49
03:30:06|39751.5
03:30:07|39751.5
03:30:08|39751.5
03:30:09|39751.5
03:30:10|39751.49
03:30:12|39751.49
03:30:13|39751.5
03:30:15|39751.5
03:30:15|39751.49
03:30:16|39751.49
03:30:17|39751.5
03:30:18|39751.5
03:30:19|39751.49
03:30:21|39751.5
03:30:22|39751.5
03:30:23|39751.49
03:30:24|39751.5
03:30:25|39751.49
03:30:26|39751.49
03:30:27|39751.5
03:30:28|39751.49
03:30:29|39751.5
03:30:30|39749.69
03:30:31|39748.29
03:30:32|39747.17
03:30:33|39747.17
03:30:34|39747.17
03:30:35|39747.17
03:30:36|39747.17
03:30:37|39747.17
03:30:38|39747.17
03:30:39|39747.17
03:30:40|39747.17
03:30:41|39741.95
03:30:43|39741.95
03:30:44|39741.96
03:30:46|39740.31
03:30:46|39740.01
03:30:47|39740.01
03:30:49|39740.
03:30:49|39740.
03:30:51|39740.
03:30:52|39734.11
03:30:53|39734.11
03:30:55|39734.1
03:30:55|39734.11
03:30:56|39734.11
03:30:57|39734.1
03:30:58|39734.11
03:30:59|39734.11
03:31:00|39734.1
03:31:01|39734.1
03:31:02|39734.1
03:31:03|39734.11
03:31:05|39734.11
03:31:05|39734.11
03:31:06|39734.1
03:31:07|39734.1
03:31:09|39734.1
03:31:09|39734.1
03:31:11|39734.1
03:31:11|39734.1
03:31:13|39730.19
03:31:13|39731.57
03:31:15|39731.57
03:31:15|39732.12
03:31:16|39733.53
03:31:17|39734.11
03:31:18|39734.1
03:31:19|39734.11
03:31:20|39734.11
03:31:22|39734.1
03:31:22|39734.11
03:31:23|39734.1
03:31:25|39734.1
03:31:26|39730.29
03:31:27|39730.29
03:31:27|39730.29
03:31:28|39730.28
03:31:29|39730.28
03:31:31|39730.28
03:31:32|39726.98
03:31:33|39723.33
03:31:34|39723.33
03:31:35|39723.33
03:31:37|39723.33
03:31:37|39723.33
03:31:38|39723.32
03:31:39|39723.32
03:31:40|39723.32
03:31:43|39723.32
03:31:43|39723.33
03:31:44|39723.33
03:31:45|39723.32
03:31:46|39723.32
03:31:48|39723.32
03:31:49|39723.32
03:31:51|39723.33
03:31:51|39723.33
03:31:53|39719.83
03:31:54|39719.83
03:31:54|39719.83
03:31:56|39719.82
03:31:57|39719.82
03:31:57|39719.83
03:31:59|39719.82
03:32:00|39719.83
03:32:01|39719.82
03:32:02|39719.83
03:32:03|39716.04
03:32:04|39716.04
03:32:05|39716.03
03:32:06|39716.03
03:32:07|39716.03
03:32:08|39716.03
03:32:09|39716.03
03:32:10|39716.03
03:32:11|39716.03
03:32:12|39716.03
03:32:13|39711.84
03:32:14|39713.3
03:32:16|39713.31
03:32:17|39713.31
03:32:18|39713.3
03:32:19|39713.3
03:32:20|39713.31
03:32:20|39713.31
03:32:22|39713.31
03:32:22|39715.1
03:32:24|39715.14
03:32:25|39715.14
03:32:26|39715.14
03:32:27|39715.14
03:32:28|39715.14
03:32:29|39715.15
03:32:30|39715.15
03:32:31|39715.14
03:32:31|39715.15
03:32:33|39715.15
03:32:33|39715.15
03:32:34|39715.15
03:32:36|39715.14
03:32:38|39715.14
03:32:38|39715.14
03:32:40|39715.14
03:32:41|39715.14
03:32:42|39715.15
03:32:42|39715.15
03:32:44|39718.95
03:32:45|39718.95
03:32:46|39718.95
03:32:47|39718.94
03:32:48|39718.94
03:32:49|39718.95
03:32:50|39718.94
03:32:50|39718.95
03:32:51|39718.94
03:32:52|39718.94
03:32:54|39718.95
03:32:55|39718.94
03:32:56|39718.94
03:32:57|39718.94
03:32:58|39718.95
03:32:59|39718.94
03:33:00|39718.95
03:33:01|39718.94
03:33:02|39718.95
03:33:03|39718.95
03:33:04|39718.95
03:33:06|39718.95
03:33:06|39718.94
03:33:07|39718.94
03:33:08|39718.95
03:33:09|39718.95
03:33:10|39723.75
03:33:12|39726.97
03:33:13|39726.97
03:33:14|39726.98
03:33:14|39726.98
03:33:16|39726.98
03:33:16|39726.98
03:33:18|39726.97
03:33:19|39726.97
03:33:19|39726.98
03:33:20|39726.97
03:33:21|39726.97
03:33:22|39726.97
03:33:23|39726.97
03:33:25|39726.97
03:33:25|39726.97
03:33:26|39726.97
03:33:27|39726.97
03:33:29|39726.97
03:33:30|39726.97
03:33:31|39726.97
03:33:31|39726.98
03:33:32|39726.97
03:33:33|39726.98
03:33:34|39720.8
03:33:35|39720.8
03:33:36|39720.8
03:33:38|39720.8
03:33:40|39720.8
03:33:40|39720.81
03:33:41|39720.81
03:33:43|39715.15
03:33:45|39715.15
03:33:46|39715.14
03:33:47|39712.7
03:33:49|39721.65
03:33:50|39721.65
03:33:51|39721.64
03:33:52|39721.64
03:33:53|39721.65
03:33:54|39721.65
03:33:55|39721.65
03:33:56|39721.64
03:33:58|39739.6
03:33:59|39740.
03:33:59|39736.97
03:34:01|39736.97
03:34:02|39736.97
03:34:04|39736.96
03:34:05|39735.17
03:34:05|39735.16
03:34:07|39735.17
03:34:07|39728.68
03:34:09|39728.67
03:34:10|39728.67
03:34:11|39728.68
03:34:12|39728.67
03:34:13|39728.68
03:34:13|39728.68
03:34:16|39720.96
03:34:17|39720.96
03:34:18|39720.95
03:34:18|39720.36
03:34:20|39716.49
03:34:22|39716.48
03:34:22|39716.48
03:34:23|39716.48
03:34:24|39716.49
03:34:26|39716.48
03:34:27|39714.09
03:34:28|39713.91
03:34:29|39713.91
03:34:29|39713.9
03:34:30|39713.9
03:34:31|39713.91
03:34:33|39713.9
03:34:34|39713.9
03:34:35|39713.91
03:34:36|39710.26
03:34:37|39710.25
03:34:38|39711.84
03:34:39|39711.84
03:34:40|39711.84
03:34:41|39711.84
03:34:42|39711.84
03:34:43|39711.73
03:34:45|39711.73
03:34:47|39711.72
03:34:48|39708.43
03:34:48|39708.65
03:34:49|39708.65
03:34:50|39708.65
03:34:52|39708.65
03:34:53|39708.64
03:34:55|39708.64
03:34:56|39708.65
03:34:57|39708.65
03:34:58|39708.65
03:34:59|39708.65
03:35:00|39708.64
03:35:01|39707.9
03:35:02|39707.89
03:35:03|39707.9
03:35:04|39707.9
03:35:05|39707.08
03:35:07|39702.94
03:35:08|39702.56
03:35:09|39702.55
03:35:11|39702.55
03:35:12|39702.56
03:35:13|39702.55
03:35:14|39702.56
03:35:15|39702.55
03:35:16|39700.01
03:35:17|39702.02
03:35:18|39702.01
03:35:19|39702.02
03:35:20|39702.01
03:35:21|39702.02
03:35:22|39702.02
03:35:23|39702.01
03:35:24|39702.01
03:35:25|39702.01
03:35:26|39702.01
03:35:27|39701.67
03:35:28|39701.67
03:35:29|39701.68
03:35:30|39701.67
03:35:31|39700.
03:35:32|39700.
03:35:33|39696.04
03:35:34|39695.57
03:35:35|39695.57
03:35:36|39695.56
03:35:37|39695.56
03:35:38|39695.56
03:35:39|39695.57
03:35:41|39695.56
03:35:42|39695.56
03:35:44|39695.56
03:35:45|39690.1
03:35:46|39690.48
03:35:48|39689.52
03:35:49|39689.51
03:35:50|39689.51
03:35:51|39689.52
03:35:52|39687.49
03:35:53|39683.68
03:35:54|39683.67
03:35:55|39681.31
03:35:56|39676.25
03:35:58|39678.99
03:35:58|39680.27
03:35:59|39681.86
03:36:01|39681.87
03:36:01|39681.87
03:36:02|39681.87
03:36:04|39681.86
03:36:06|39677.62
03:36:06|39679.57
03:36:07|39679.57
03:36:08|39679.57
03:36:09|39679.56
03:36:11|39679.57
03:36:12|39679.57
03:36:13|39679.56
03:36:14|39679.56
03:36:15|39679.56
03:36:15|39679.57
03:36:17|39701.74
03:36:17|39707.18
03:36:19|39710.95
03:36:20|39710.95
03:36:20|39719.17
03:36:22|39718.07
03:36:23|39718.07
03:36:24|39718.08
03:36:24|39711.62
03:36:25|39711.62
03:36:27|39707.64
03:36:28|39707.64
03:36:30|39705.57
03:36:30|39701.92
03:36:31|39699.63
03:36:32|39699.64
03:36:34|39699.63
03:36:35|39699.2
03:36:36|39697.1
03:36:36|39696.4
03:36:38|39696.39
03:36:38|39696.38
03:36:40|39696.39
03:36:41|39696.38
03:36:42|39696.38
03:36:44|39696.39
03:36:44|39694.11
03:36:45|39694.11
03:36:46|39693.55
03:36:47|39693.55
03:36:48|39693.54
03:36:49|39692.26
03:36:52|39692.26
03:36:52|39692.27
03:36:53|39692.26
03:36:54|39692.27
03:36:55|39692.24
03:36:56|39692.23
03:36:57|39692.24
03:36:59|39692.24
03:37:01|39692.23
03:37:01|39692.23
03:37:02|39692.24
03:37:03|39692.23
03:37:04|39692.23
03:37:05|39692.24
03:37:07|39692.23
03:37:07|39689.88
03:37:09|39689.88
03:37:10|39689.89
03:37:12|39689.88
03:37:12|39689.88
03:37:13|39689.88
03:37:15|39689.88
03:37:16|39689.87
03:37:17|39689.87
03:37:18|39685.57
03:37:18|39685.32
03:37:20|39685.32
03:37:20|39685.32
03:37:22|39685.32
03:37:23|39685.32
03:37:24|39685.32
03:37:25|39685.32
03:37:26|39685.32
03:37:27|39688.28
03:37:27|39688.29
03:37:29|39688.28
03:37:29|39688.28
03:37:31|39688.29
03:37:31|39688.29
03:37:33|39688.29
03:37:33|39688.29
03:37:34|39688.29
03:37:36|39688.28
03:37:37|39688.28
03:37:38|39687.86
03:37:39|39687.87
03:37:40|39687.87
03:37:41|39687.86
03:37:42|39687.87
03:37:44|39687.46
03:37:45|39687.46
03:37:46|39687.47
03:37:47|39687.47
03:37:48|39687.46
03:37:49|39687.47
03:37:51|39687.46
03:37:52|39687.47
03:37:54|39687.46
03:37:55|39687.46
03:37:56|39687.46
03:37:57|39687.46
03:37:58|39687.47
03:37:59|39684.17
03:38:00|39686.1
03:38:01|39686.1
03:38:03|39686.1
03:38:04|39686.09
03:38:04|39686.09
03:38:07|39686.1
03:38:07|39686.1
03:38:08|39686.09
03:38:09|39686.09
03:38:10|39686.1
03:38:12|39686.1
03:38:14|39686.1
03:38:14|39686.1
03:38:15|39686.1
03:38:16|39686.1
03:38:17|39686.1
03:38:18|39692.99
03:38:20|39696.44
03:38:21|39698.37
03:38:22|39698.37
03:38:23|39698.37
03:38:24|39698.36
03:38:25|39698.36
03:38:26|39698.37
03:38:27|39698.37
03:38:28|39698.36
03:38:29|39698.36
03:38:30|39698.36
03:38:31|39698.36
03:38:32|39698.36
03:38:33|39698.37
03:38:34|39698.37
03:38:35|39698.36
03:38:36|39698.36
03:38:37|39698.36
03:38:38|39698.37
03:38:39|39698.36
03:38:40|39698.37
03:38:41|39698.36
03:38:42|39698.36
03:38:43|39698.36
03:38:44|39698.37
03:38:46|39698.36
03:38:47|39698.37
03:38:48|39698.37
03:38:49|39698.37
03:38:49|39698.37
03:38:50|39698.36
03:38:51|39698.36
03:38:52|39698.37
03:38:53|39698.37
03:38:55|39698.37
03:38:57|39698.37
03:38:58|39698.36
03:38:59|39698.37
03:39:00|39698.36
03:39:01|39698.37
03:39:02|39698.37
03:39:04|39698.36
03:39:05|39698.36
03:39:06|39698.36
03:39:07|39698.36
03:39:07|39698.36
03:39:08|39698.37
03:39:10|39698.37
03:39:10|39698.37
03:39:12|39698.37
03:39:12|39698.36
03:39:14|39698.36
03:39:14|39698.37
03:39:16|39698.36
03:39:17|39698.37
03:39:17|39698.36
03:39:19|39698.37
03:39:20|39698.36
03:39:21|39698.37
03:39:21|39698.37
03:39:22|39698.37
03:39:23|39695.11
03:39:24|39694.06
03:39:26|39694.06
03:39:26|39694.06
03:39:28|39694.05
03:39:28|39694.05
03:39:29|39694.02
03:39:30|39694.02
03:39:31|39694.02
03:39:32|39691.42
03:39:34|39690.5
03:39:35|39687.12
03:39:35|39687.12
03:39:36|39687.13
03:39:37|39687.13
03:39:38|39687.13
03:39:39|39687.13
03:39:41|39687.12
03:39:42|39687.13
03:39:42|39687.13
03:39:44|39686.47
03:39:46|39686.12
03:39:47|39686.11
03:39:48|39686.11
03:39:49|39686.12
03:39:50|39686.11
03:39:51|39686.11
03:39:52|39686.12
03:39:53|39686.12
03:39:54|39686.11
03:39:55|39686.12
03:39:57|39686.12
03:39:57|39686.11
03:39:59|39686.11
03:40:00|39686.11
03:40:01|39686.1
03:40:02|39686.11
03:40:03|39686.1
03:40:04|39686.11
03:40:05|39686.11
03:40:06|39686.1
03:40:07|39687.11
03:40:08|39687.11
03:40:09|39687.11
03:40:10|39687.1
03:40:11|39687.11
03:40:12|39687.11
03:40:13|39687.11
03:40:14|39687.1
03:40:15|39687.11
03:40:16|39687.11
03:40:17|39687.11
03:40:18|39687.12
03:40:19|39687.12
03:40:20|39687.12
03:40:21|39689.09
03:40:22|39689.1
03:40:23|39689.1
03:40:25|39689.1
03:40:25|39689.09
03:40:26|39689.1
03:40:27|39689.1
03:40:28|39689.09
03:40:29|39689.09
03:40:30|39689.09
03:40:31|39689.09
03:40:32|39689.09
03:40:33|39689.09
03:40:34|39689.09
03:40:36|39689.1
03:40:37|39689.1
03:40:38|39689.1
03:40:39|39689.1
03:40:40|39689.09
03:40:41|39689.09
03:40:42|39689.09
03:40:43|39689.1
03:40:44|39689.09
03:40:46|39689.1
03:40:46|39689.1
03:40:48|39689.1
03:40:49|39689.09
03:40:49|39689.09
03:40:50|39689.1
03:40:52|39689.1
03:40:53|39694.05
03:40:55|39694.07
03:40:56|39694.07
03:40:56|39694.08
03:40:58|39694.07
03:40:58|39694.08
03:41:00|39694.08
03:41:01|39694.07
03:41:02|39694.08
03:41:03|39694.08
03:41:04|39694.07
03:41:05|39694.07
03:41:06|39694.07
03:41:08|39694.08
03:41:09|39694.07
03:41:10|39694.07
03:41:11|39694.07
03:41:12|39694.08
03:41:13|39694.08
03:41:14|39694.07
03:41:16|39694.07
03:41:17|39694.08
03:41:18|39694.07
03:41:19|39694.08
03:41:20|39694.07
03:41:22|39694.07
03:41:22|39694.07
03:41:23|39694.08
03:41:24|39694.07
03:41:25|39694.08
03:41:26|39694.07
03:41:27|39694.08
03:41:29|39694.08
03:41:30|39694.08
03:41:31|39694.07
03:41:32|39694.08
03:41:33|39694.08
03:41:34|39694.07
03:41:34|39694.07
03:41:36|39694.07
03:41:36|39694.07
03:41:38|39694.07
03:41:39|39694.07
03:41:39|39694.07
03:41:40|39694.07
03:41:41|39694.08
03:41:42|39694.08
03:41:44|39694.08
03:41:45|39694.08
03:41:46|39694.08
03:41:48|39704.88
03:41:49|39704.89
03:41:50|39704.89
03:41:50|39704.89
03:41:52|39704.88
03:41:53|39704.89
03:41:53|39704.88
03:41:56|39704.88
03:41:57|39700.91
03:41:58|39700.92
03:42:00|39700.91
03:42:00|39700.92
03:42:02|39700.91
03:42:03|39700.13
03:42:04|39700.12
03:42:05|39700.12
03:42:06|39700.12
03:42:07|39696.79
03:42:08|39696.79
03:42:10|39696.79
03:42:12|39696.78
03:42:12|39696.79
03:42:14|39696.78
03:42:15|39694.52
03:42:16|39694.53
03:42:17|39694.53
03:42:18|39694.52
03:42:19|39694.52
03:42:20|39694.53
03:42:21|39694.53
03:42:23|39694.52
03:42:24|39694.53
03:42:24|39694.08
03:42:25|39694.07
03:42:26|39694.08
03:42:27|39694.08
03:42:28|39694.07
03:42:30|39694.07
03:42:31|39694.07
03:42:32|39694.07
03:42:33|39694.07
03:42:34|39694.07
03:42:35|39694.07
03:42:36|39694.07
03:42:37|39694.07
03:42:38|39694.07
03:42:39|39694.07
03:42:40|39694.07
03:42:41|39694.07
03:42:42|39694.07
03:42:43|39694.07
03:42:44|39694.08
03:42:45|39694.07
03:42:46|39694.07
03:42:48|39694.07
03:42:49|39692.64
03:42:50|39692.64
03:42:51|39691.17
03:42:52|39691.16
03:42:54|39691.17
03:42:54|39691.16
03:42:56|39691.17
03:42:56|39691.16
03:42:58|39691.17
03:42:59|39691.16
03:43:00|39691.17
03:43:02|39691.16
03:43:03|39691.17
03:43:05|39691.16
03:43:06|39691.17
03:43:07|39691.16
03:43:08|39691.16
03:43:08|39691.17
03:43:10|39691.17
03:43:11|39691.17
03:43:12|39691.17
03:43:13|39691.17
03:43:15|39691.16
03:43:15|39691.16
03:43:16|39691.17
03:43:17|39691.17
03:43:18|39691.16
03:43:19|39691.16
03:43:20|39691.16
03:43:22|39691.16
03:43:23|39691.16
03:43:24|39691.16
03:43:25|39691.16
03:43:25|39691.16
03:43:27|39691.16
03:43:28|39691.17
03:43:28|39691.17
03:43:29|39691.16
03:43:30|39691.17
03:43:31|39691.16
03:43:33|39688.73
03:43:33|39689.24
03:43:34|39689.24
03:43:35|39689.24
03:43:37|39689.25
03:43:37|39689.25
03:43:38|39689.24
03:43:40|39689.25
03:43:41|39689.25
03:43:42|39689.25
03:43:42|39689.24
03:43:43|39691.21
03:43:44|39697.06
03:43:45|39697.89
03:43:46|39698.96
03:43:48|39698.96
03:43:50|39698.96
03:43:50|39698.95
03:43:52|39698.95
03:43:53|39698.96
03:43:54|39698.96
03:43:55|39698.95
03:43:56|39698.95
03:43:58|39698.96
03:43:58|39698.95
03:44:00|39698.96
03:44:01|39698.95
03:44:02|39698.95
03:44:03|39698.95
03:44:04|39698.96
03:44:05|39698.95
03:44:06|39698.95
03:44:07|39698.95
03:44:08|39698.95
03:44:09|39698.95
03:44:10|39698.95
03:44:11|39698.95
03:44:12|39698.95
03:44:14|39698.95
03:44:15|39698.96
03:44:15|39698.96
03:44:17|39698.95
03:44:17|39698.95
03:44:19|39698.96
03:44:19|39698.95
03:44:21|39698.95
03:44:21|39698.96
03:44:23|39698.96
03:44:24|39698.95
03:44:25|39698.96
03:44:25|39698.96
03:44:27|39698.96
03:44:28|39698.96
03:44:29|39698.95
03:44:29|39698.96
03:44:30|39698.96
03:44:32|39698.95
03:44:32|39698.95
03:44:33|39698.95
03:44:34|39698.95
03:44:35|39698.95
03:44:36|39698.95
03:44:37|39698.95
03:44:39|39698.95
03:44:39|39698.95
03:44:40|39698.95
03:44:41|39698.95
03:44:42|39698.95
03:44:44|39698.96
03:44:45|39698.96
03:44:46|39698.95
03:44:46|39698.95
03:44:48|39698.95
03:44:49|39698.95
03:44:51|39698.95
03:44:52|39698.96
03:44:53|39698.95
03:44:54|39698.95
03:44:54|39698.95
03:44:56|39698.96
03:44:56|39698.96
03:44:58|39698.96
03:45:00|39698.95
03:45:00|39698.96
03:45:01|39698.96
03:45:03|39698.95
03:45:05|39683.13
03:45:05|39682.35
03:45:07|39682.23
03:45:08|39681.61
03:45:10|39681.62
03:45:11|39681.61
03:45:12|39681.62
03:45:13|39681.61
03:45:13|39681.62
03:45:15|39681.61
03:45:16|39681.62
03:45:18|39681.62
03:45:18|39681.61
03:45:20|39681.62
03:45:21|39687.64
03:45:23|39695.23
03:45:24|39695.22
03:45:24|39695.23
03:45:26|39695.23
03:45:28|39695.22
03:45:28|39695.23
03:45:30|39695.23
03:45:30|39695.22
03:45:31|39695.23
03:45:32|39695.22
03:45:34|39695.22
03:45:35|39695.22
03:45:36|39695.22
03:45:37|39695.22
03:45:38|39695.22
03:45:39|39695.23
03:45:40|39695.23
03:45:41|39695.23
03:45:42|39695.22
03:45:43|39695.22
03:45:44|39695.23
03:45:45|39695.23
03:45:46|39695.23
03:45:47|39695.23
03:45:48|39695.22
03:45:50|39695.22
03:45:51|39695.23
03:45:53|39695.23
03:45:53|39695.22
03:45:54|39695.23
03:45:55|39698.4
03:45:56|39699.99
03:45:57|39699.99
03:45:59|39699.99
03:46:00|39699.99
03:46:01|39700.
03:46:02|39700.
03:46:03|39700.
03:46:04|39699.99
03:46:05|39700.
03:46:06|39699.99
03:46:07|39700.
03:46:08|39700.
03:46:09|39700.15
03:46:11|39705.71
03:46:12|39705.7
03:46:13|39705.71
03:46:14|39705.71
03:46:15|39705.7
03:46:16|39705.71
03:46:17|39705.7
03:46:18|39705.7
03:46:19|39705.7
03:46:20|39705.71
03:46:21|39705.7
03:46:22|39705.7
03:46:23|39705.7
03:46:24|39705.71
03:46:25|39705.7
03:46:26|39705.71
03:46:27|39705.71
03:46:28|39705.71
03:46:29|39705.71
03:46:31|39705.7
03:46:32|39705.71
03:46:33|39705.7
03:46:34|39705.7
03:46:35|39705.7
03:46:36|39705.71
03:46:37|39705.71
03:46:37|39705.7
03:46:39|39705.7
03:46:39|39705.7
03:46:41|39705.7
03:46:42|39705.7
03:46:42|39705.71
03:46:43|39705.71
03:46:45|39705.71
03:46:46|39705.71
03:46:47|39705.7
03:46:48|39705.71
03:46:49|39705.71
03:46:50|39705.71
03:46:51|39705.7
03:46:52|39705.7
03:46:54|39705.71
03:46:54|39705.71
03:46:55|39705.71
03:46:57|39705.7
03:46:58|39705.7
03:46:59|39703.9
03:47:00|39700.02
03:47:00|39700.02
03:47:02|39688.27
03:47:03|39688.27
03:47:05|39688.27
03:47:05|39688.27
03:47:07|39694.87
03:47:09|39694.87
03:47:09|39694.86
03:47:11|39694.86
03:47:12|39694.87
03:47:13|39694.87
03:47:13|39694.87
03:47:16|39694.86
03:47:16|39694.86
03:47:18|39694.86
03:47:19|39694.87
03:47:20|39694.87
03:47:21|39694.86
03:47:21|39694.87
03:47:23|39694.86
03:47:24|39694.86
03:47:25|39694.86
03:47:26|39694.86
03:47:27|39694.86
03:47:28|39694.86
03:47:29|39694.86
03:47:30|39694.86
03:47:30|39694.86
03:47:32|39694.86
03:47:33|39694.86
03:47:35|39694.86
03:47:36|39694.86
03:47:37|39694.87
03:47:38|39694.86
03:47:39|39694.86
03:47:39|39694.86
03:47:40|39694.86
03:47:42|39694.86
03:47:42|39694.87
03:47:44|39694.87
03:47:44|39694.88
03:47:45|39694.87
03:47:46|39694.88
03:47:48|39696.9
03:47:49|39696.9
03:47:50|39696.91
03:47:51|39696.9
03:47:52|39696.9
03:47:53|39696.91
03:47:55|39696.9
03:47:56|39696.91
03:47:57|39696.91
03:47:58|39696.9
03:47:59|39696.9
03:48:00|39696.91
03:48:01|39696.91
03:48:02|39696.91
03:48:03|39696.9
03:48:04|39696.9
03:48:05|39696.9
03:48:06|39696.91
03:48:07|39699.98
03:48:08|39699.99
03:48:10|39699.98
03:48:10|39699.98
03:48:11|39699.98
03:48:13|39699.99
03:48:14|39699.98
03:48:14|39699.98
03:48:16|39699.98
03:48:17|39699.98
03:48:18|39699.99
03:48:19|39699.99
03:48:20|39699.99
03:48:21|39699.99
03:48:22|39699.99
03:48:23|39699.98
03:48:25|39706.15
03:48:25|39707.47
03:48:26|39707.48
03:48:27|39707.47
03:48:28|39707.48
03:48:29|39707.48
03:48:30|39707.47
03:48:31|39712.46
03:48:32|39712.46
03:48:33|39712.47
03:48:34|39712.46
03:48:36|39712.47
03:48:37|39712.46
03:48:38|39712.47
03:48:39|39712.46
03:48:40|39712.47
03:48:41|39712.46
03:48:42|39712.46
03:48:44|39712.46
03:48:44|39712.46
03:48:45|39712.47
03:48:46|39712.46
03:48:47|39712.47
03:48:48|39712.47
03:48:49|39712.46
03:48:50|39712.46
03:48:51|39712.47
03:48:53|39712.47
03:48:55|39712.47
03:48:57|39712.46
03:48:58|39712.47
03:49:00|39712.47
03:49:01|39712.46
03:49:02|39712.47
03:49:02|39712.47
03:49:04|39712.47
03:49:05|39712.47
03:49:06|39712.47
03:49:08|39712.47
03:49:09|39712.46
03:49:10|39712.47
03:49:11|39712.47
03:49:12|39712.46
03:49:13|39731.27
03:49:14|39734.68
03:49:15|39734.67
03:49:16|39734.67
03:49:17|39734.68
03:49:19|39734.67
03:49:20|39730.86
03:49:20|39730.87
03:49:22|39730.86
03:49:23|39730.86
03:49:24|39730.86
03:49:25|39730.86
03:49:26|39730.86
03:49:27|39730.87
03:49:29|39730.87
03:49:29|39730.87
03:49:30|39730.86
03:49:32|39730.86
03:49:33|39730.86
03:49:33|39730.86
03:49:34|39730.86
03:49:35|39730.87
03:49:37|39730.86
03:49:38|39730.87
03:49:39|39730.87
03:49:39|39723.93
03:49:40|39723.94
03:49:41|39723.94
03:49:43|39723.93
03:49:44|39723.93
03:49:45|39723.94
03:49:46|39723.94
03:49:46|39723.93
03:49:47|39723.93
03:49:49|39723.93
03:49:50|39723.93
03:49:50|39723.93
03:49:51|39726.91
03:49:52|39726.92
03:49:53|39728.47
03:49:55|39728.48
03:49:56|39728.47
03:49:57|39728.48
03:49:58|39728.48
03:50:00|39728.47
03:50:01|39728.47
03:50:02|39728.47
03:50:02|39728.47
03:50:04|39728.47
03:50:04|39728.48
03:50:06|39728.48
03:50:07|39728.47
03:50:08|39728.48
03:50:09|39728.48
03:50:10|39728.48
03:50:11|39728.48
03:50:12|39728.47
03:50:13|39728.48
03:50:14|39728.47
03:50:15|39728.48
03:50:16|39728.48
03:50:17|39728.48
03:50:18|39728.48
03:50:19|39728.48
03:50:20|39728.47
03:50:21|39728.48
03:50:22|39728.48
03:50:23|39728.47
03:50:24|39728.47
03:50:25|39724.5
03:50:27|39724.49
03:50:29|39724.49
03:50:29|39724.49
03:50:30|39724.5
03:50:31|39724.49
03:50:32|39724.49
03:50:33|39724.49
03:50:34|39724.49
03:50:35|39724.49
03:50:36|39724.49
03:50:37|39722.87
03:50:38|39720.52
03:50:39|39716.98
03:50:40|39716.54
03:50:42|39716.55
03:50:43|39716.54
03:50:44|39716.54
03:50:45|39720.52
03:50:46|39720.52
03:50:47|39720.51
03:50:48|39720.51
03:50:49|39720.51
03:50:50|39720.52
03:50:51|39720.52
03:50:52|39720.52
03:50:54|39720.51
03:50:55|39720.51
03:50:56|39720.52
03:50:57|39720.51
03:50:58|39720.52
03:50:59|39720.51
03:51:00|39720.51
03:51:02|39720.51
03:51:03|39720.51
03:51:04|39720.51
03:51:05|39720.52
03:51:07|39720.51
03:51:08|39720.52
03:51:09|39725.67
03:51:10|39728.
03:51:11|39728.01
03:51:12|39728.01
03:51:13|39728.
03:51:15|39728.01
03:51:16|39728.
03:51:17|39728.
03:51:18|39728.01
03:51:19|39728.
03:51:21|39728.
03:51:21|39728.01
03:51:22|39728.
03:51:23|39728.
03:51:24|39728.01
03:51:25|39728.
03:51:27|39730.79
03:51:27|39733.85
03:51:28|39734.35
03:51:29|39734.34
03:51:31|39734.34
03:51:32|39734.34
03:51:33|39734.35
03:51:35|39734.35
03:51:35|39735.84
03:51:36|39737.02
03:51:37|39737.01
03:51:38|39737.02
03:51:39|39737.01
03:51:40|39737.02
03:51:41|39737.02
03:51:42|39737.02
03:51:43|39737.02
03:51:44|39737.02
03:51:45|39737.02
03:51:46|39737.01
03:51:47|39737.01
03:51:48|39737.01
03:51:49|39737.02
03:51:50|39737.02
03:51:51|39737.01
03:51:52|39737.01
03:51:53|39734.8
03:51:54|39734.8
03:51:56|39734.79
03:51:58|39734.79
03:51:58|39734.79
03:52:00|39734.79
03:52:00|39734.79
03:52:02|39734.79
03:52:02|39734.79
03:52:04|39734.79
03:52:05|39734.79
03:52:06|39734.79
03:52:07|39734.8
03:52:09|39734.8
03:52:10|39734.79
03:52:11|39734.79
03:52:12|39734.8
03:52:14|39734.8
03:52:15|39734.79
03:52:16|39734.8
03:52:17|39734.8
03:52:18|39734.79
03:52:19|39734.79
03:52:20|39734.79
03:52:21|39734.79
03:52:23|39734.8
03:52:23|39734.79
03:52:25|39734.8
03:52:26|39734.8
03:52:27|39734.8
03:52:28|39734.8
03:52:29|39734.79
03:52:29|39734.8
03:52:31|39734.8
03:52:32|39734.79
03:52:33|39734.79
03:52:34|39734.79
03:52:35|39734.79
03:52:36|39734.79
03:52:38|39734.8
03:52:38|39734.79
03:52:40|39734.79
03:52:40|39734.8
03:52:41|39734.79
03:52:42|39720.01
03:52:43|39720.
03:52:45|39720.01
03:52:45|39720.
03:52:46|39720.
03:52:47|39720.
03:52:48|39720.01
03:52:49|39720.
03:52:51|39720.
03:52:52|39720.
03:52:52|39720.
03:52:53|39720.
03:52:54|39720.
03:52:56|39720.
03:52:58|39720.
03:52:59|39720.
03:53:00|39720.
03:53:01|39720.
03:53:02|39720.
03:53:03|39720.
03:53:05|39720.
03:53:06|39720.01
03:53:07|39720.
03:53:08|39722.8
03:53:09|39724.96
03:53:11|39724.97
03:53:11|39724.96
03:53:13|39724.97
03:53:14|39724.96
03:53:14|39724.96
03:53:16|39724.96
03:53:17|39724.97
03:53:17|39724.96
03:53:19|39724.97
03:53:20|39724.97
03:53:20|39724.97
03:53:22|39724.97
03:53:22|39724.97
03:53:24|39724.96
03:53:25|39724.96
03:53:26|39724.97
03:53:27|39724.97
03:53:28|39724.96
03:53:29|39724.96
03:53:30|39724.96
03:53:31|39724.96
03:53:32|39724.96
03:53:33|39724.97
03:53:34|39724.97
03:53:35|39724.96
03:53:36|39724.96
03:53:37|39724.97
03:53:38|39724.96
03:53:39|39724.96
03:53:40|39724.96
03:53:41|39724.96
03:53:42|39724.96
03:53:43|39724.96
03:53:44|39724.96
03:53:45|39724.96
03:53:46|39724.97
03:53:47|39724.96
03:53:48|39724.96
03:53:49|39724.96
03:53:50|39724.97
03:53:51|39724.96
03:53:52|39724.96
03:53:53|39724.97
03:53:54|39724.96
03:53:55|39724.96
03:53:56|39724.96
03:53:57|39724.96
03:53:58|39724.97
03:54:00|39724.96
03:54:01|39724.97
03:54:02|39724.96
03:54:03|39724.97
03:54:04|39724.97
03:54:05|39724.97
03:54:06|39724.97
03:54:08|39724.96
03:54:09|39724.97
03:54:09|39724.97
03:54:10|39724.96
03:54:11|39724.97
03:54:13|39724.96
03:54:15|39724.97
03:54:16|39724.96
03:54:17|39724.96
03:54:17|39724.97
03:54:19|39724.97
03:54:20|39724.97
03:54:21|39724.97
03:54:22|39724.97
03:54:23|39724.96
03:54:23|39724.96
03:54:25|39724.96
03:54:25|39724.96
03:54:27|39724.96
03:54:28|39724.96
03:54:29|39724.96
03:54:30|39724.97
03:54:31|39724.97
03:54:32|39724.97
03:54:33|39724.96
03:54:34|39724.97
03:54:35|39724.97
03:54:36|39724.96
03:54:37|39724.96
03:54:38|39724.97
03:54:39|39724.97
03:54:40|39724.96
03:54:41|39724.97
03:54:42|39724.96
03:54:43|39724.97
03:54:44|39724.96
03:54:45|39724.97
03:54:46|39724.96
03:54:47|39724.96
03:54:48|39724.96
03:54:49|39724.96
03:54:51|39724.96
03:54:52|39724.96
03:54:53|39724.96
03:54:54|39724.97
03:54:55|39724.96
03:54:56|39724.96
03:54:57|39724.96
03:54:58|39724.97
03:54:59|39724.97
03:54:59|39724.97
03:55:02|39724.97
03:55:03|39724.96
03:55:05|39724.97
03:55:06|39724.97
03:55:07|39724.97
03:55:08|39724.97
03:55:09|39724.97
03:55:11|39724.97
03:55:11|39724.97
03:55:12|39725.3
03:55:13|39725.33
03:55:14|39726.35
03:55:15|39726.35
03:55:16|39726.35
03:55:18|39726.36
03:55:19|39726.36
03:55:21|39726.36
03:55:21|39726.35
03:55:22|39726.35
03:55:23|39726.36
03:55:24|39726.36
03:55:26|39726.36
03:55:28|39726.36
03:55:28|39726.35
03:55:29|39726.35
03:55:30|39726.36
03:55:32|39726.35
03:55:33|39726.35
03:55:34|39726.35
03:55:35|39726.36
03:55:35|39726.35
03:55:37|39726.35
03:55:38|39726.35
03:55:39|39726.35
03:55:39|39726.36
03:55:40|39726.35
03:55:42|39726.35
03:55:44|39720.02
03:55:45|39720.02
03:55:45|39720.02
03:55:46|39720.02
03:55:47|39720.02
03:55:48|39720.02
03:55:49|39720.02
03:55:50|39720.01
03:55:51|39720.01
03:55:53|39720.01
03:55:54|39720.01
03:55:55|39720.02
03:55:56|39720.01
03:55:56|39720.02
03:55:58|39720.02
03:55:59|39720.01
03:56:00|39720.01
03:56:02|39720.02
03:56:02|39720.01
03:56:03|39720.01
03:56:05|39720.02
03:56:05|39720.02
03:56:07|39720.01
03:56:08|39720.02
03:56:09|39720.01
03:56:11|39720.01
03:56:12|39720.02
03:56:13|39720.02
03:56:13|39720.02
03:56:14|39720.02
03:56:17|39720.01
03:56:17|39720.02
03:56:18|39720.02
03:56:20|39720.01
03:56:21|39720.02
03:56:22|39720.01
03:56:23|39720.01
03:56:24|39720.02
03:56:25|39720.02
03:56:27|39720.01
03:56:27|39720.01
03:56:28|39720.01
03:56:29|39720.01
03:56:31|39720.01
03:56:31|39720.01
03:56:32|39720.01
03:56:34|39720.01
03:56:35|39720.02
03:56:36|39720.02
03:56:36|39720.01
03:56:37|39720.02
03:56:39|39720.02
03:56:40|39720.01
03:56:41|39720.02
03:56:42|39720.01
03:56:43|39720.02
03:56:44|39720.01
03:56:46|39720.02
03:56:46|39720.02
03:56:47|39720.02
03:56:48|39720.01
03:56:49|39720.01
03:56:50|39720.01
03:56:52|39720.01
03:56:53|39720.01
03:56:54|39720.02
03:56:55|39720.01
03:56:56|39720.01
03:56:56|39720.01
03:56:57|39720.01
03:56:58|39720.01
03:57:00|39720.01
03:57:01|39720.02
03:57:02|39720.01
03:57:03|39720.02
03:57:04|39720.02
03:57:05|39720.02
03:57:07|39720.02
03:57:07|39720.01
03:57:09|39720.02
03:57:10|39720.01
03:57:11|39720.02
03:57:12|39720.01
03:57:13|39720.02
03:57:15|39720.01
03:57:15|39720.01
03:57:16|39720.02
03:57:17|39727.33
03:57:18|39729.97
03:57:19|39729.96
03:57:21|39729.96
03:57:21|39729.97
03:57:23|39729.97
03:57:25|39729.96
03:57:26|39729.96
03:57:28|39729.97
03:57:29|39729.97
03:57:29|39729.96
03:57:30|39729.97
03:57:32|39729.97
03:57:32|39729.97
03:57:33|39729.98
03:57:34|39729.99
03:57:35|39729.98
03:57:36|39729.99
03:57:37|39729.99
03:57:38|39731.91
03:57:39|39732.09
03:57:41|39732.1
03:57:41|39732.1
03:57:43|39732.1
03:57:44|39732.1
03:57:45|39732.09
03:57:46|39732.09
03:57:47|39732.09
03:57:48|39732.09
03:57:49|39732.94
03:57:50|39736.16
03:57:51|39736.16
03:57:52|39736.16
03:57:54|39729.97
03:57:54|39729.96
03:57:55|39729.96
03:57:56|39724.64
03:57:57|39724.64
03:57:58|39724.63
03:57:59|39724.63
03:58:00|39724.63
03:58:02|39724.64
03:58:03|39724.63
03:58:03|39724.64
03:58:05|39724.64
03:58:06|39724.63
03:58:07|39724.63
03:58:08|39724.64
03:58:08|39724.64
03:58:09|39724.64
03:58:11|39724.63
03:58:12|39724.63
03:58:13|39724.64
03:58:15|39724.63
03:58:16|39724.64
03:58:17|39724.63
03:58:18|39724.64
03:58:19|39724.64
03:58:20|39724.64
03:58:21|39724.64
03:58:22|39724.63
03:58:24|39724.64
03:58:25|39724.64
03:58:26|39728.61
03:58:27|39728.61
03:58:28|39728.61
03:58:29|39728.61
03:58:30|39728.61
03:58:31|39728.61
03:58:32|39728.61
03:58:32|39728.61
03:58:35|39728.61
03:58:35|39728.6
03:58:36|39728.6
03:58:37|39728.6
03:58:38|39728.6
03:58:39|39728.61
03:58:40|39728.61
03:58:41|39728.6
03:58:42|39728.6
03:58:43|39728.61
03:58:44|39728.61
03:58:45|39728.61
03:58:46|39728.61
03:58:47|39728.61
03:58:48|39728.61
03:58:49|39728.61
03:58:51|39728.61
03:58:52|39728.61
03:58:52|39728.61
03:58:54|39728.61
03:58:55|39728.61
03:58:55|39728.61
03:58:57|39728.6
03:58:58|39728.6
03:58:59|39728.61
03:59:00|39728.61
03:59:01|39728.61
03:59:02|39728.61
03:59:04|39728.61
03:59:04|39728.6
03:59:05|39728.61
03:59:07|39728.61
03:59:09|39728.61
03:59:10|39728.61
03:59:11|39728.61
03:59:12|39728.61
03:59:13|39728.61
03:59:14|39728.61
03:59:15|39728.61
03:59:16|39728.61
03:59:18|39728.6
03:59:18|39728.61
03:59:20|39728.61
03:59:22|39728.61
03:59:22|39728.61
03:59:23|39728.6
03:59:25|39728.6
03:59:26|39728.61
03:59:27|39728.61
03:59:28|39728.61
03:59:29|39728.6
03:59:31|39728.61
03:59:33|39728.6
03:59:33|39728.6
03:59:34|39728.6
03:59:35|39728.6
03:59:37|39728.6
03:59:38|39728.6
03:59:39|39728.6
03:59:39|39728.61
03:59:42|39728.61
03:59:42|39728.6
03:59:43|39728.6
03:59:44|39728.61
03:59:45|39728.6
03:59:46|39728.6
03:59:48|39728.61
03:59:49|39728.61
03:59:49|39728.6
03:59:50|39728.6
03:59:52|39728.6
03:59:52|39728.61
03:59:53|39728.6
03:59:54|39728.61
03:59:55|39728.62
03:59:56|39728.62
03:59:57|39728.62
03:59:58|39728.62
04:00:00|39729.41
04:00:01|39729.4
04:00:02|39729.41
04:00:02|39729.41
04:00:04|39729.4
04:00:05|39729.43
04:00:06|39729.43
04:00:07|39729.43
04:00:09|39729.44
04:00:09|39729.43
04:00:10|39729.43
04:00:11|39729.44
04:00:12|39729.43
04:00:14|39729.44
04:00:15|39729.43
04:00:17|39729.43
04:00:17|39729.43
04:00:18|39729.43
04:00:19|39729.44
04:00:20|39729.43
04:00:21|39729.44
04:00:22|39729.44
04:00:23|39729.43
04:00:24|39729.44
04:00:25|39729.44
04:00:26|39729.44
04:00:27|39729.43
04:00:28|39729.43
04:00:29|39729.44
04:00:30|39729.44
04:00:31|39729.43
04:00:33|39729.44
04:00:34|39729.44
04:00:35|39729.43
04:00:36|39729.44
04:00:37|39729.44
04:00:38|39729.44
04:00:39|39729.43
04:00:40|39729.43
04:00:41|39729.43
04:00:42|39729.44
04:00:44|39729.43
04:00:44|39729.43
04:00:45|39729.44
04:00:46|39729.44
04:00:47|39729.43
04:00:48|39729.44
04:00:50|39729.44
04:00:50|39729.44
04:00:51|39729.43
04:00:52|39729.43
04:00:53|39729.43
04:00:54|39729.43
04:00:55|39729.44
04:00:56|39729.43
04:00:57|39729.43
04:00:58|39729.43
04:00:59|39729.44
04:01:00|39729.43
04:01:01|39729.44
04:01:02|39729.44
04:01:03|39729.44
04:01:05|39729.43
04:01:07|39729.43
04:01:08|39729.44
04:01:09|39729.43
04:01:10|39729.44
04:01:10|39729.44
04:01:11|39729.44
04:01:13|39729.44
04:01:13|39729.43
04:01:15|39729.44
04:01:16|39729.43
04:01:17|39729.44
04:01:17|39729.44
04:01:19|39729.43
04:01:20|39729.44
04:01:21|39729.44
04:01:22|39729.43
04:01:23|39729.44
04:01:25|39729.43
04:01:25|39729.43
04:01:27|39729.43
04:01:28|39729.43
04:01:29|39729.43
04:01:30|39729.43
04:01:31|39729.43
04:01:32|39729.44
04:01:33|39729.43
04:01:34|39729.44
04:01:34|39729.44
04:01:36|39729.43
04:01:37|39729.44
04:01:38|39729.44
04:01:40|39729.43
04:01:40|39729.43
04:01:41|39729.43
04:01:42|39729.44
04:01:43|39729.44
04:01:44|39729.43
04:01:45|39729.43
04:01:46|39729.43
04:01:47|39729.43
04:01:48|39729.43
04:01:49|39729.43
04:01:50|39729.43
04:01:51|39725.
04:01:52|39724.64
04:01:53|39724.64
04:01:54|39724.63
04:01:55|39724.63
04:01:56|39724.64
04:01:57|39724.64
04:01:59|39724.63
04:01:59|39724.63
04:02:00|39724.63
04:02:01|39724.64
04:02:02|39724.64
04:02:03|39724.63
04:02:04|39724.64
04:02:05|39724.64
04:02:06|39724.64
04:02:07|39724.63
04:02:09|39727.43
04:02:10|39727.42
04:02:11|39727.42
04:02:12|39727.42
04:02:14|39727.43
04:02:15|39727.43
04:02:17|39727.42
04:02:18|39727.43
04:02:18|39727.42
04:02:20|39727.43
04:02:20|39727.43
04:02:22|39727.43
04:02:23|39727.43
04:02:25|39727.43
04:02:26|39727.43
04:02:27|39727.43
04:02:28|39727.43
04:02:29|39727.43
04:02:30|39728.19
04:02:31|39728.19
04:02:32|39729.27
04:02:34|39729.27
04:02:34|39729.26
04:02:35|39729.27
04:02:36|39729.27
04:02:37|39729.26
04:02:38|39729.26
04:02:40|39729.27
04:02:41|39729.27
04:02:42|39729.26
04:02:43|39729.27
04:02:45|39729.27
04:02:45|39729.27
04:02:46|39729.26
04:02:47|39729.26
04:02:48|39729.27
04:02:49|39729.26
04:02:50|39729.27
04:02:51|39729.26
04:02:52|39729.26
04:02:53|39729.27
04:02:54|39729.27
04:02:55|39729.27
04:02:56|39729.27
04:02:57|39729.27
04:02:58|39729.27
04:02:59|39729.27
04:03:00|39729.26
04:03:01|39729.26
04:03:02|39729.27
04:03:04|39729.26
04:03:04|39729.26
04:03:05|39729.27
04:03:07|39729.27
04:03:09|39729.26
04:03:09|39729.27
04:03:11|39729.27
04:03:12|39729.27
04:03:13|39729.27
04:03:15|39729.27
04:03:16|39729.26
04:03:18|39729.27
04:03:18|39729.26
04:03:20|39729.27
04:03:21|39729.26
04:03:22|39729.26
04:03:23|39729.26
04:03:25|39729.27
04:03:26|39729.26
04:03:27|39729.26
04:03:28|39729.27
04:03:30|39729.26
04:03:30|39729.26
04:03:32|39729.26
04:03:33|39729.26
04:03:34|39729.26
04:03:35|39729.26
04:03:36|39729.26
04:03:37|39729.26
04:03:38|39729.26
04:03:39|39729.27
04:03:40|39729.26
04:03:41|39729.26
04:03:42|39729.27
04:03:44|39729.26
04:03:45|39729.26
04:03:45|39729.26
04:03:47|39729.27
04:03:48|39729.24
04:03:49|39729.24
04:03:50|39729.24
04:03:51|39729.24
04:03:52|39727.43
04:03:53|39727.43
04:03:54|39727.43
04:03:55|39727.43
04:03:56|39727.43
04:03:57|39727.43
04:03:58|39727.43
04:03:59|39727.42
04:04:00|39727.43
04:04:01|39727.42
04:04:02|39727.42
04:04:03|39727.42
04:04:04|39727.42
04:04:05|39727.43
04:04:06|39727.42
04:04:07|39724.63
04:04:09|39724.63
04:04:10|39724.64
04:04:12|39724.63
04:04:12|39724.63
04:04:14|39724.63
04:04:15|39724.63
04:04:16|39724.63
04:04:16|39724.64
04:04:17|39724.63
04:04:20|39724.63
04:04:20|39724.64
04:04:22|39724.63
04:04:24|39724.63
04:04:24|39724.63
04:04:25|39724.63
04:04:26|39724.63
04:04:27|39724.64
04:04:28|39724.64
04:04:30|39724.63
04:04:31|39730.
04:04:32|39730.
04:04:34|39729.99
04:04:34|39729.99
04:04:35|39729.99
04:04:36|39729.99
04:04:38|39730.
04:04:39|39729.99
04:04:41|39730.
04:04:41|39730.
04:04:42|39729.99
04:04:43|39729.99
04:04:44|39730.
04:04:45|39730.
04:04:46|39730.
04:04:47|39729.99
04:04:48|39730.
04:04:49|39729.99
04:04:50|39729.99
04:04:51|39729.99
04:04:52|39729.99
04:04:53|39729.99
04:04:54|39729.99
04:04:55|39729.99
04:04:56|39730.
04:04:57|39726.19
04:04:58|39726.18
04:04:59|39726.18
04:05:00|39726.18
04:05:01|39726.19
04:05:02|39726.18
04:05:03|39726.19
04:05:04|39726.19
04:05:05|39726.19
04:05:06|39726.19
04:05:07|39726.19
04:05:09|39724.63
04:05:11|39724.64
04:05:12|39724.64
04:05:13|39724.63
04:05:14|39724.63
04:05:15|39724.63
04:05:16|39724.63
04:05:18|39724.63
04:05:20|39724.64
04:05:21|39724.64
04:05:21|39724.63
04:05:23|39724.64
04:05:24|39724.63
04:05:24|39724.64
04:05:25|39724.64
04:05:26|39724.63
04:05:27|39724.64
04:05:29|39720.
04:05:30|39720.
04:05:31|39720.01
04:05:32|39720.01
04:05:33|39720.01
04:05:35|39720.
04:05:35|39720.
04:05:36|39720.
04:05:38|39720.
04:05:39|39720.01
04:05:40|39720.
04:05:41|39720.
04:05:42|39720.
04:05:43|39720.
04:05:44|39720.01
04:05:45|39720.
04:05:46|39720.
04:05:47|39720.
04:05:48|39720.01
04:05:49|39720.
04:05:50|39720.01
04:05:51|39718.11
04:05:52|39720.01
04:05:53|39723.98
04:05:54|39723.98
04:05:55|39723.99
04:05:56|39723.98
04:05:57|39723.98
04:05:58|39723.98
04:05:59|39723.99
04:06:00|39723.98
04:06:02|39723.98
04:06:02|39723.98
04:06:03|39723.99
04:06:04|39723.98
04:06:05|39723.99
04:06:06|39723.98
04:06:07|39723.98
04:06:08|39723.99
04:06:09|39723.99
04:06:10|39723.99
04:06:12|39723.98
04:06:13|39723.99
04:06:14|39723.98
04:06:15|39723.99
04:06:16|39723.99
04:06:18|39723.99
04:06:19|39723.98
04:06:20|39723.98
04:06:22|39723.98
04:06:23|39723.98
04:06:24|39723.99
04:06:25|39723.98
04:06:25|39723.98
04:06:26|39723.98
04:06:27|39723.99
04:06:29|39723.98
04:06:29|39723.99
04:06:31|39723.99
04:06:32|39723.98
04:06:33|39723.99
04:06:34|39723.98
04:06:34|39723.99
04:06:35|39723.98
04:06:37|39723.98
04:06:38|39723.98
04:06:39|39723.98
04:06:40|39723.98
04:06:41|39723.99
04:06:43|39723.99
04:06:44|39723.99
04:06:45|39723.98
04:06:45|39723.99
04:06:47|39723.99
04:06:48|39723.99
04:06:49|39723.98
04:06:50|39723.99
04:06:51|39723.98
04:06:52|39723.99
04:06:53|39723.98
04:06:54|39723.99
04:06:55|39721.
04:06:56|39721.01
04:06:57|39721.01
04:06:57|39721.01
04:06:58|39721.
04:07:00|39721.01
04:07:01|39721.01
04:07:02|39721.
04:07:03|39721.01
04:07:05|39721.
04:07:05|39721.01
04:07:06|39721.01
04:07:07|39721.01
04:07:08|39721.
04:07:09|39720.95
04:07:10|39720.01
04:07:12|39719.66
04:07:13|39718.8
04:07:14|39718.81
04:07:15|39718.81
04:07:15|39718.81
04:07:17|39718.8
04:07:18|39718.81
04:07:20|39718.81
04:07:20|39718.8
04:07:22|39718.81
04:07:23|39718.81
04:07:24|39718.81
04:07:26|39718.8
04:07:26|39718.81
04:07:27|39718.81
04:07:29|39718.81
04:07:30|39718.8
04:07:31|39718.8
04:07:32|39718.8
04:07:33|39718.8
04:07:34|39718.8
04:07:35|39718.81
04:07:35|39718.8
04:07:37|39718.81
04:07:37|39718.81
04:07:39|39718.81
04:07:40|39718.8
04:07:42|39706.84
04:07:42|39706.84
04:07:44|39706.85
04:07:44|39706.84
04:07:46|39706.85
04:07:47|39706.84
04:07:47|39706.85
04:07:49|39706.84
04:07:49|39706.85
04:07:51|39706.84
04:07:51|39706.85
04:07:54|39714.79
04:07:54|39714.8
04:07:55|39714.8
04:07:56|39714.79
04:07:57|39714.8
04:07:58|39714.79
04:07:59|39714.8
04:08:00|39714.8
04:08:01|39714.8
04:08:02|39714.79
04:08:03|39714.8
04:08:04|39714.8
04:08:06|39714.79
04:08:08|39714.79
04:08:08|39714.79
04:08:09|39714.79
04:08:10|39714.79
04:08:11|39706.86
04:08:12|39708.06
04:08:14|39708.07
04:08:16|39708.07
04:08:17|39708.07
04:08:18|39708.07
04:08:19|39708.07
04:08:20|39708.07
04:08:22|39708.07
04:08:22|39708.07
04:08:23|39708.06
04:08:24|39708.06
04:08:26|39708.06
04:08:27|39708.06
04:08:28|39708.07
04:08:29|39708.06
04:08:29|39708.07
04:08:31|39708.06
04:08:32|39708.06
04:08:32|39708.06
04:08:34|39708.06
04:08:35|39708.06
04:08:36|39708.06
04:08:38|39708.06
04:08:38|39708.06
04:08:39|39707.97
04:08:41|39707.97
04:08:42|39707.97
04:08:44|39707.97
04:08:44|39707.68
04:08:45|39706.84
04:08:46|39706.85
04:08:47|39706.84
04:08:48|39706.84
04:08:49|39706.84
04:08:50|39704.14
04:08:51|39703.28
04:08:52|39703.29
04:08:53|39703.29
04:08:54|39703.28
04:08:55|39703.29
04:08:56|39703.28
04:08:57|39703.29
04:08:58|39703.28
04:09:00|39703.28
04:09:01|39703.29
04:09:02|39703.29
04:09:03|39703.28
04:09:04|39704.13
04:09:05|39705.43
04:09:06|39705.42
04:09:07|39705.42
04:09:08|39705.43
04:09:09|39705.42
04:09:10|39705.42
04:09:11|39705.42
04:09:12|39705.42
04:09:14|39706.46
04:09:14|39706.47
04:09:16|39706.47
04:09:16|39706.46
04:09:18|39706.46
04:09:19|39706.47
04:09:20|39706.47
04:09:21|39706.47
04:09:21|39706.47
04:09:23|39706.47
04:09:24|39706.46
04:09:26|39706.46
04:09:27|39706.47
04:09:28|39706.47
04:09:29|39706.47
04:09:30|39706.46
04:09:31|39706.46
04:09:33|39706.46
04:09:34|39706.46
04:09:36|39706.46
04:09:36|39706.46
04:09:37|39706.46
04:09:38|39706.46
04:09:40|39706.46
04:09:40|39706.47
04:09:41|39706.47
04:09:43|39706.46
04:09:44|39706.46
04:09:45|39706.47
04:09:46|39706.47
04:09:47|39706.46
04:09:48|39706.47
04:09:49|39706.46
04:09:50|39706.47
04:09:50|39706.46
04:09:53|39706.47
04:09:53|39706.47
04:09:54|39706.46
04:09:55|39706.46
04:09:56|39706.47
04:09:58|39706.47
04:09:59|39706.47
04:10:00|39706.46
04:10:01|39706.47
04:10:02|39706.46
04:10:03|39710.68
04:10:04|39717.9
04:10:05|39723.04
04:10:06|39723.04
04:10:08|39723.02
04:10:09|39707.29
04:10:10|39707.28
04:10:11|39707.29
04:10:12|39707.29
04:10:14|39707.28
04:10:15|39707.28
04:10:16|39707.29
04:10:18|39707.28
04:10:18|39707.28
04:10:19|39707.29
04:10:20|39707.29
04:10:21|39707.29
04:10:22|39707.29
04:10:23|39707.28
04:10:24|39707.29
04:10:25|39707.29
04:10:26|39707.28
04:10:28|39707.29
04:10:29|39708.98
04:10:30|39708.98
04:10:31|39708.97
04:10:32|39708.98
04:10:34|39711.2
04:10:35|39711.2
04:10:36|39711.2
04:10:38|39711.21
04:10:38|39711.21
04:10:39|39711.2
04:10:40|39711.21
04:10:41|39711.21
04:10:42|39711.2
04:10:43|39711.21
04:10:44|39711.21
04:10:45|39711.21
04:10:46|39711.2
04:10:47|39711.2
04:10:48|39711.21
04:10:49|39711.2
04:10:50|39711.16
04:10:51|39711.16
04:10:52|39711.16
04:10:53|39711.16
04:10:54|39711.16
04:10:55|39711.16
04:10:57|39711.16
04:10:58|39711.17
04:10:59|39711.17
04:11:00|39711.16
04:11:01|39711.16
04:11:02|39711.16
04:11:03|39711.16
04:11:04|39708.98
04:11:05|39706.01
04:11:06|39706.
04:11:07|39706.01
04:11:08|39706.01
04:11:09|39700.32
04:11:10|39700.33
04:11:11|39700.32
04:11:13|39700.33
04:11:13|39700.33
04:11:14|39700.33
04:11:16|39700.33
04:11:17|39700.32
04:11:18|39700.33
04:11:19|39700.42
04:11:21|39700.42
04:11:21|39702.51
04:11:22|39702.51
04:11:24|39705.1
04:11:25|39705.09
04:11:26|39705.09
04:11:28|39705.1
04:11:29|39705.11
04:11:30|39707.22
04:11:31|39707.23
04:11:32|39707.22
04:11:33|39707.22
04:11:34|39707.23
04:11:35|39707.23
04:11:36|39707.22
04:11:37|39707.22
04:11:38|39707.23
04:11:39|39707.22
04:11:40|39707.22
04:11:41|39707.22
04:11:43|39707.23
04:11:44|39707.23
04:11:45|39707.23
04:11:46|39707.22
04:11:46|39707.22
04:11:47|39707.23
04:11:48|39707.23
04:11:49|39707.23
04:11:51|39707.23
04:11:52|39707.22
04:11:53|39707.22
04:11:54|39707.22
04:11:54|39707.22
04:11:55|39707.22
04:11:57|39707.23
04:11:57|39707.22
04:11:58|39707.22
04:11:59|39707.22
04:12:00|39707.22
04:12:01|39707.22
04:12:03|39707.22
04:12:03|39707.23
04:12:04|39707.22
04:12:06|39707.22
04:12:07|39707.22
04:12:07|39707.22
04:12:09|39707.23
04:12:09|39707.22
04:12:10|39707.23
04:12:12|39707.22
04:12:12|39700.77
04:12:14|39699.99
04:12:14|39699.99
04:12:17|39699.98
04:12:17|39699.99
04:12:18|39699.98
04:12:19|39699.98
04:12:20|39699.98
04:12:22|39699.99
04:12:23|39699.98
04:12:24|39699.98
04:12:25|39699.98
04:12:25|39699.99
04:12:27|39699.98
04:12:27|39699.98
04:12:28|39699.98
04:12:30|39699.99
04:12:32|39699.98
04:12:32|39699.98
04:12:33|39699.98
04:12:34|39699.98
04:12:35|39699.99
04:12:37|39699.98
04:12:38|39699.98
04:12:39|39699.98
04:12:39|39699.98
04:12:41|39699.98
04:12:42|39699.98
04:12:43|39699.98
04:12:44|39699.99
04:12:44|39699.98
04:12:46|39699.98
04:12:47|39699.99
04:12:48|39699.98
04:12:49|39699.98
04:12:49|39699.99
04:12:51|39699.99
04:12:52|39699.99
04:12:52|39699.98
04:12:54|39699.99
04:12:56|39699.98
04:12:56|39699.99
04:12:57|39699.99
04:12:58|39699.99
04:12:59|39699.98
04:13:00|39699.98
04:13:01|39699.99
04:13:02|39699.98
04:13:04|39699.98
04:13:05|39699.99
04:13:06|39699.98
04:13:07|39699.98
04:13:07|39699.98
04:13:09|39699.99
04:13:10|39699.98
04:13:11|39699.99
04:13:12|39699.98
04:13:12|39699.98
04:13:14|39699.98
04:13:14|39699.98
04:13:15|39699.98
04:13:17|39699.98
04:13:17|39699.98
04:13:19|39699.99
04:13:20|39699.99
04:13:21|39699.98
04:13:22|39699.99
04:13:22|39698.76
04:13:23|39698.76
04:13:24|39698.76
04:13:26|39697.1
04:13:27|39697.1
04:13:28|39697.11
04:13:29|39697.11
04:13:30|39697.11
04:13:32|39697.1
04:13:32|39697.11
04:13:33|39697.1
04:13:34|39697.1
04:13:35|39696.87
04:13:37|39693.92
04:13:38|39693.93
04:13:38|39693.92
04:13:39|39693.92
04:13:40|39693.92
04:13:41|39693.93
04:13:43|39693.92
04:13:43|39693.92
04:13:44|39693.92
04:13:45|39693.92
04:13:47|39693.93
04:13:48|39693.92
04:13:49|39693.93
04:13:50|39693.92
04:13:51|39693.92
04:13:52|39690.
04:13:53|39690.01
04:13:54|39690.01
04:13:55|39690.
04:13:56|39690.
04:13:57|39690.
04:13:58|39690.
04:13:59|39690.
04:14:00|39690.01
04:14:01|39690.
04:14:02|39690.
04:14:03|39690.
04:14:04|39690.
04:14:05|39689.6
04:14:06|39686.97
04:14:07|39686.98
04:14:08|39686.97
04:14:09|39686.98
04:14:10|39686.98
04:14:11|39686.97
04:14:12|39686.98
04:14:13|39686.97
04:14:15|39686.97
04:14:16|39686.97
04:14:16|39686.97
04:14:18|39685.46
04:14:19|39685.45
04:14:21|39685.46
04:14:21|39685.46
04:14:23|39685.45
04:14:24|39685.45
04:14:25|39685.46
04:14:26|39682.16
04:14:27|39682.16
04:14:28|39682.16
04:14:30|39682.16
04:14:30|39682.15
04:14:32|39682.15
04:14:32|39682.15
04:14:33|39682.15
04:14:35|39682.16
04:14:36|39686.66
04:14:37|39687.1
04:14:38|39687.52
04:14:39|39687.53
04:14:40|39687.52
04:14:41|39687.52
04:14:42|39687.52
04:14:43|39687.52
04:14:44|39687.53
04:14:45|39687.52
04:14:46|39687.53
04:14:47|39687.53
04:14:48|39687.52
04:14:49|39687.52
04:14:50|39687.53
04:14:51|39687.52
04:14:52|39687.53
04:14:53|39687.52
04:14:54|39687.52
04:14:55|39687.52
04:14:56|39687.53
04:14:57|39687.53
04:14:58|39687.53
04:14:59|39687.52
04:15:00|39687.52
04:15:01|39687.52
04:15:02|39687.53
04:15:03|39687.52
04:15:04|39687.52
04:15:05|39687.53
04:15:06|39687.53
04:15:07|39687.52
04:15:08|39687.52
04:15:09|39687.53
04:15:10|39687.52
04:15:11|39687.53
04:15:12|39687.47
04:15:13|39686.98
04:15:15|39686.98
04:15:16|39686.99
04:15:16|39686.99
04:15:18|39686.99
04:15:18|39686.98
04:15:20|39686.99
04:15:21|39686.98
04:15:23|39686.98
04:15:23|39686.99
04:15:25|39686.98
04:15:25|39686.99
04:15:27|39693.32
04:15:28|39693.32
04:15:30|39693.32
04:15:31|39693.32
04:15:32|39693.32
04:15:33|39693.33
04:15:34|39693.32
04:15:36|39693.32
04:15:37|39693.32
04:15:38|39693.32
04:15:39|39693.33
04:15:40|39693.32
04:15:40|39693.32
04:15:42|39693.32
04:15:43|39693.33
04:15:44|39693.33
04:15:45|39693.33
04:15:46|39693.33
04:15:47|39693.33
04:15:47|39693.32
04:15:49|39693.32
04:15:50|39693.32
04:15:51|39693.32
04:15:52|39693.33
04:15:53|39693.32
04:15:54|39693.33
04:15:55|39693.32
04:15:56|39693.32
04:15:57|39693.32
04:15:58|39693.33
04:15:59|39693.32
04:16:00|39693.33
04:16:01|39693.32
04:16:02|39693.33
04:16:03|39693.33
04:16:04|39693.33
04:16:05|39693.32
04:16:06|39693.32
04:16:07|39693.32
04:16:08|39693.32
04:16:09|39693.32
04:16:11|39693.32
04:16:12|39693.33
04:16:12|39693.33
04:16:13|39693.33
04:16:14|39693.32
04:16:15|39693.32
04:16:16|39693.33
04:16:17|39693.33
04:16:19|39693.32
04:16:20|39693.33
04:16:21|39690.6
04:16:22|39687.98
04:16:22|39687.98
04:16:24|39687.97
04:16:25|39687.97
04:16:26|39687.97
04:16:27|39687.98
04:16:28|39687.98
04:16:29|39687.97
04:16:30|39687.98
04:16:31|39687.98
04:16:32|39687.97
04:16:34|39687.98
04:16:35|39687.97
04:16:36|39687.97
04:16:37|39687.97
04:16:38|39688.
04:16:39|39687.99
04:16:40|39688.
04:16:40|39687.99
04:16:42|39688.
04:16:43|39687.99
04:16:44|39688.
04:16:45|39688.
04:16:46|39687.99
04:16:47|39688.
04:16:48|39688.
04:16:49|39687.99
04:16:50|39688.
04:16:51|39688.
04:16:52|39688.
04:16:53|39687.99
04:16:54|39687.99
04:16:55|39687.99
04:16:56|39688.
04:16:57|39687.99
04:16:58|39687.99
04:16:59|39688.
04:17:01|39687.99
04:17:01|39687.99
04:17:03|39687.99
04:17:03|39687.99
04:17:05|39687.99
04:17:06|39688.
04:17:07|39688.
04:17:07|39688.
04:17:09|39688.
04:17:10|39687.99
04:17:11|39687.99
04:17:12|39692.12
04:17:13|39692.11
04:17:14|39692.12
04:17:15|39692.12
04:17:16|39692.11
04:17:17|39692.11
04:17:18|39692.12
04:17:19|39692.12
04:17:20|39698.77
04:17:22|39700.9
04:17:23|39700.89
04:17:24|39700.89
04:17:26|39700.9
04:17:26|39700.9
04:17:28|39700.89
04:17:29|39700.9
04:17:31|39700.89
04:17:31|39700.89
04:17:33|39700.89
04:17:33|39692.11
04:17:36|39692.11
04:17:36|39692.11
04:17:38|39692.12
04:17:39|39692.12
04:17:40|39692.12
04:17:41|39692.11
04:17:42|39692.12
04:17:43|39692.12
04:17:44|39692.12
04:17:45|39692.11
04:17:46|39692.11
04:17:47|39692.11
04:17:48|39692.12
04:17:49|39692.11
04:17:50|39692.12
04:17:50|39692.12
04:17:52|39692.12
04:17:53|39692.11
04:17:53|39692.11
04:17:55|39692.12
04:17:55|39692.11
04:17:58|39692.11
04:17:59|39692.12
04:17:59|39692.11
04:18:01|39692.12
04:18:02|39692.12
04:18:03|39692.12
04:18:04|39692.12
04:18:05|39692.12
04:18:07|39692.12
04:18:07|39692.12
04:18:08|39698.76
04:18:09|39698.76
04:18:10|39698.76
04:18:11|39693.07
04:18:12|39693.06
04:18:13|39693.06
04:18:14|39693.06
04:18:15|39693.07
04:18:16|39693.06
04:18:17|39693.07
04:18:18|39693.07
04:18:19|39693.06
04:18:20|39693.07
04:18:21|39693.07
04:18:23|39693.06
04:18:25|39693.07
04:18:25|39693.07
04:18:26|39693.07
04:18:27|39693.06
04:18:29|39693.06
04:18:30|39693.07
04:18:32|39693.06
04:18:32|39693.07
04:18:33|39693.06
04:18:34|39693.07
04:18:35|39693.07
04:18:36|39693.07
04:18:38|39693.07
04:18:39|39693.06
04:18:40|39693.06
04:18:40|39693.06
04:18:42|39693.06
04:18:43|39693.06
04:18:44|39693.07
04:18:45|39693.07
04:18:46|39693.06
04:18:47|39693.07
04:18:48|39693.07
04:18:50|39693.07
04:18:50|39693.07
04:18:51|39693.07
04:18:52|39693.07
04:18:53|39693.06
04:18:54|39693.06
04:18:55|39693.07
04:18:56|39693.07
04:18:57|39693.07
04:18:58|39693.07
04:18:59|39693.06
04:19:00|39693.07
04:19:01|39693.06
04:19:02|39693.07
04:19:04|39693.06
04:19:05|39693.07
04:19:06|39693.07
04:19:07|39693.07
04:19:09|39693.06
04:19:09|39693.06
04:19:10|39693.06
04:19:11|39693.06
04:19:13|39693.07
04:19:13|39693.07
04:19:14|39693.06
04:19:15|39693.07
04:19:16|39693.06
04:19:18|39693.06
04:19:19|39693.06
04:19:20|39693.07
04:19:21|39693.07
04:19:22|39693.07
04:19:23|39693.07
04:19:25|39693.07
04:19:26|39693.07
04:19:27|39693.06
04:19:28|39693.07
04:19:29|39693.06
04:19:30|39693.07
04:19:32|39693.06
04:19:33|39693.06
04:19:34|39693.07
04:19:35|39693.06
04:19:36|39693.06
04:19:37|39693.06
04:19:38|39693.07
04:19:39|39693.07
04:19:40|39693.07
04:19:41|39693.07
04:19:42|39693.07
04:19:44|39693.06
04:19:45|39693.06
04:19:46|39693.06
04:19:47|39693.06
04:19:48|39693.06
04:19:49|39693.07
04:19:50|39693.06
04:19:51|39693.06
04:19:52|39693.07
04:19:53|39693.06
04:19:54|39693.06
04:19:55|39693.06
04:19:56|39693.07
04:19:57|39693.06
04:19:58|39693.06
04:19:59|39693.07
04:20:00|39693.07
04:20:02|39693.07
04:20:02|39693.07
04:20:04|39693.07
04:20:06|39693.06
04:20:06|39693.06
04:20:07|39693.06
04:20:09|39693.06
04:20:10|39693.07
04:20:11|39693.06
04:20:12|39693.06
04:20:13|39693.07
04:20:14|39693.07
04:20:15|39693.06
04:20:16|39693.11
04:20:17|39695.02
04:20:18|39695.02
04:20:19|39695.02
04:20:20|39695.01
04:20:21|39695.01
04:20:22|39695.01
04:20:24|39695.01
04:20:26|39695.02
04:20:26|39695.01
04:20:28|39695.02
04:20:28|39695.01
04:20:29|39695.01
04:20:30|39695.02
04:20:31|39695.01
04:20:32|39695.02
04:20:34|39695.01
04:20:35|39695.01
04:20:36|39695.01
04:20:37|39695.02
04:20:38|39695.02
04:20:39|39695.02
04:20:40|39695.02
04:20:41|39695.01
04:20:42|39695.02
04:20:43|39695.01
04:20:44|39695.01
04:20:45|39695.02
04:20:46|39695.01
04:20:47|39695.01
04:20:48|39695.01
04:20:50|39695.01
04:20:50|39695.01
04:20:52|39695.02
04:20:52|39695.02
04:20:53|39695.02
04:20:54|39695.02
04:20:56|39695.01
04:20:56|39695.01
04:20:57|39695.01
04:20:58|39695.01
04:20:59|39695.01
04:21:00|39695.01
04:21:01|39690.01
04:21:03|39690.01
04:21:04|39690.01
04:21:04|39690.01
04:21:05|39690.01
04:21:06|39690.01
04:21:08|39690.
04:21:08|39690.01
04:21:10|39690.01
04:21:10|39690.01
04:21:11|39690.01
04:21:12|39690.01
04:21:13|39690.01
04:21:15|39690.01
04:21:16|39690.01
04:21:16|39690.01
04:21:18|39690.01
04:21:19|39690.
04:21:19|39690.01
04:21:20|39690.01
04:21:21|39690.01
04:21:22|39690.01
04:21:23|39690.01
04:21:25|39690.01
04:21:26|39690.01
04:21:27|39690.01
04:21:29|39690.01
04:21:29|39690.01
04:21:31|39690.
04:21:32|39690.
04:21:32|39690.
04:21:35|39690.01
04:21:35|39690.01
04:21:36|39690.01
04:21:37|39690.
04:21:38|39690.
04:21:40|39690.
04:21:42|39690.
04:21:42|39690.
04:21:43|39690.
04:21:44|39690.
04:21:45|39690.
04:21:46|39690.01
04:21:47|39690.
04:21:48|39690.01
04:21:49|39690.
04:21:51|39690.01
04:21:52|39690.
04:21:53|39690.01
04:21:54|39690.
04:21:55|39690.
04:21:56|39690.01
04:21:58|39690.
04:21:58|39690.01
04:22:00|39690.
04:22:00|39690.01
04:22:01|39690.
04:22:02|39690.01
04:22:04|39690.01
04:22:05|39690.
04:22:06|39690.
04:22:07|39690.
04:22:08|39690.01
04:22:09|39695.66
04:22:10|39697.1
04:22:11|39697.1
04:22:12|39697.1
04:22:14|39697.09
04:22:14|39697.09
04:22:16|39697.1
04:22:18|39711.2
04:22:18|39714.88
04:22:19|39709.91
04:22:20|39709.91
04:22:22|39709.9
04:22:22|39709.9
04:22:23|39709.9
04:22:24|39709.9
04:22:25|39709.91
04:22:27|39709.9
04:22:28|39709.9
04:22:29|39709.91
04:22:31|39709.91
04:22:31|39714.18
04:22:33|39716.21
04:22:34|39716.21
04:22:36|39716.22
04:22:36|39716.22
04:22:37|39716.21
04:22:39|39716.21
04:22:39|39716.21
04:22:41|39716.22
04:22:42|39716.21
04:22:42|39716.21
04:22:44|39716.22
04:22:45|39716.22
04:22:46|39716.22
04:22:48|39716.21
04:22:48|39716.22
04:22:49|39716.22
04:22:50|39716.21
04:22:51|39716.21
04:22:52|39716.22
04:22:53|39716.21
04:22:54|39716.21
04:22:55|39716.21
04:22:56|39716.21
04:22:58|39716.21
04:22:58|39716.21
04:22:59|39716.21
04:23:01|39716.21
04:23:02|39716.22
04:23:03|39716.22
04:23:04|39716.22
04:23:06|39716.21
04:23:06|39716.21
04:23:08|39716.21
04:23:09|39716.21
04:23:10|39716.21
04:23:10|39716.21
04:23:12|39716.22
04:23:12|39713.24
04:23:13|39713.24
04:23:14|39713.23
04:23:16|39713.23
04:23:16|39713.23
04:23:17|39713.23
04:23:19|39713.24
04:23:19|39713.24
04:23:20|39709.91
04:23:21|39709.91
04:23:22|39709.91
04:23:24|39709.91
04:23:24|39709.91
04:23:25|39709.9
04:23:27|39709.9
04:23:28|39709.91
04:23:29|39709.91
04:23:31|39709.9
04:23:32|39709.91
04:23:34|39709.91
04:23:34|39709.91
04:23:37|39709.9
04:23:38|39709.9
04:23:39|39709.9
04:23:41|39709.91
04:23:41|39709.9
04:23:42|39709.9
04:23:43|39709.9
04:23:44|39709.9
04:23:45|39709.91
04:23:46|39709.9
04:23:47|39709.9
04:23:48|39709.9
04:23:49|39709.9
04:23:50|39709.91
04:23:51|39709.9
04:23:52|39709.91
04:23:53|39709.9
04:23:54|39709.9
04:23:55|39709.91
04:23:56|39709.91
04:23:57|39709.91
04:23:58|39709.9
04:23:59|39719.99
04:24:00|39720.
04:24:01|39720.
04:24:02|39720.
04:24:03|39719.99
04:24:05|39719.99
04:24:07|39720.
04:24:07|39719.99
04:24:09|39719.99
04:24:10|39719.99
04:24:11|39719.99
04:24:11|39719.99
04:24:12|39719.99
04:24:14|39719.99
04:24:14|39719.99
04:24:15|39719.99
04:24:17|39720.
04:24:18|39719.99
04:24:19|39719.99
04:24:19|39719.99
04:24:21|39720.
04:24:22|39720.
04:24:23|39719.99
04:24:24|39719.59
04:24:25|39716.06
04:24:26|39716.06
04:24:27|39716.06
04:24:28|39716.07
04:24:30|39716.06
04:24:31|39716.06
04:24:31|39716.07
04:24:33|39716.06
04:24:33|39716.06
04:24:36|39716.07
04:24:37|39716.07
04:24:38|39713.05
04:24:38|39713.05
04:24:41|39713.04
04:24:41|39713.04
04:24:42|39713.05
04:24:43|39713.05
04:24:44|39713.04
04:24:45|39713.04
04:24:46|39713.04
04:24:47|39713.04
04:24:48|39713.04
04:24:49|39713.04
04:24:50|39713.04
04:24:51|39713.05
04:24:52|39713.04
04:24:53|39713.05
04:24:54|39713.04
04:24:56|39713.05
04:24:57|39713.05
04:24:58|39713.04
04:24:59|39713.04
04:25:00|39713.05
04:25:01|39713.05
04:25:02|39713.05
04:25:03|39713.05
04:25:04|39713.04
04:25:05|39713.04
04:25:06|39713.04
04:25:07|39713.05
04:25:09|39713.04
04:25:09|39713.04
04:25:11|39713.04
04:25:11|39713.05
04:25:12|39713.05
04:25:13|39713.05
04:25:15|39713.05
04:25:16|39713.05
04:25:16|39713.05
04:25:18|39713.05
04:25:18|39713.05
04:25:19|39713.05
04:25:20|39713.05
04:25:21|39713.05
04:25:23|39713.05
04:25:23|39713.04
04:25:24|39713.04
04:25:26|39713.05
04:25:26|39713.05
04:25:27|39713.05
04:25:29|39713.05
04:25:31|39713.04
04:25:33|39713.05
04:25:34|39713.05
04:25:36|39713.04
04:25:36|39713.04
04:25:37|39713.04
04:25:38|39713.04
04:25:39|39713.05
04:25:40|39713.05
04:25:42|39713.04
04:25:43|39713.04
04:25:45|39713.05
04:25:45|39713.04
04:25:47|39713.04
04:25:47|39713.05
04:25:49|39713.04
04:25:49|39713.04
04:25:51|39713.05
04:25:52|39713.05
04:25:53|39713.05
04:25:54|39713.04
04:25:54|39713.05
04:25:56|39711.66
04:25:57|39711.67
04:25:57|39711.67
04:25:59|39711.66
04:26:00|39711.66
04:26:01|39711.67
04:26:02|39711.66
04:26:03|39711.67
04:26:04|39711.66
04:26:05|39710.
04:26:07|39709.09
04:26:08|39709.01
04:26:08|39709.01
04:26:09|39709.01
04:26:10|39709.01
04:26:11|39708.84
04:26:12|39708.84
04:26:13|39708.85
04:26:14|39708.84
04:26:15|39708.84
04:26:16|39708.85
04:26:17|39708.84
04:26:18|39707.82
04:26:19|39707.82
04:26:20|39707.81
04:26:21|39705.05
04:26:22|39705.05
04:26:23|39705.02
04:26:26|39705.01
04:26:26|39705.01
04:26:27|39705.01
04:26:28|39705.01
04:26:30|39705.02
04:26:31|39705.02
04:26:33|39705.01
04:26:33|39705.01
04:26:34|39705.01
04:26:36|39705.01
04:26:38|39705.01
04:26:39|39705.02
04:26:40|39705.01
04:26:41|39705.01
04:26:42|39705.01
04:26:43|39705.01
04:26:45|39705.01
04:26:45|39705.01
04:26:47|39705.01
04:26:48|39702.5
04:26:49|39702.35
04:26:51|39700.97
04:26:51|39700.97
04:26:52|39700.97
04:26:53|39700.97
04:26:54|39700.98
04:26:55|39700.97
04:26:56|39700.98
04:26:57|39700.97
04:26:58|39700.98
04:26:59|39700.97
04:27:00|39700.98
04:27:01|39700.97
04:27:02|39700.98
04:27:03|39700.98
04:27:05|39700.97
04:27:06|39700.97
04:27:07|39700.97
04:27:09|39700.98
04:27:09|39700.98
04:27:10|39700.97
04:27:11|39700.97
04:27:12|39700.98
04:27:13|39700.97
04:27:14|39700.98
04:27:15|39700.97
04:27:16|39700.97
04:27:17|39700.98
04:27:19|39700.97
04:27:20|39700.98
04:27:20|39700.97
04:27:21|39700.98
04:27:23|39700.98
04:27:24|39700.98
04:27:25|39700.97
04:27:26|39700.98
04:27:27|39700.97
04:27:27|39700.98
04:27:29|39700.98
04:27:30|39700.98
04:27:31|39700.97
04:27:32|39700.98
04:27:33|39700.97
04:27:35|39700.98
04:27:36|39700.98
04:27:36|39701.
04:27:38|39701.
04:27:39|39701.
04:27:40|39701.01
04:27:40|39701.01
04:27:43|39701.01
04:27:43|39701.
04:27:45|39701.
04:27:46|39701.
04:27:47|39701.
04:27:48|39701.
04:27:49|39701.
04:27:51|39701.
04:27:51|39701.
04:27:52|39701.01
04:27:54|39701.
04:27:54|39701.01
04:27:55|39701.01
04:27:57|39701.01
04:27:58|39701.01
04:27:58|39701.
04:28:00|39701.
04:28:00|39701.01
04:28:01|39701.
04:28:03|39701.01
04:28:04|39701.
04:28:05|39701.
04:28:06|39701.
04:28:07|39701.
04:28:08|39701.
04:28:08|39701.01
04:28:09|39701.01
04:28:10|39701.
04:28:12|39701.01
04:28:13|39701.
04:28:14|39701.
04:28:15|39701.
04:28:15|39701.01
04:28:17|39701.01
04:28:18|39701.01
04:28:19|39701.
04:28:19|39701.
04:28:21|39701.01
04:28:22|39701.
04:28:23|39701.
04:28:24|39701.01
04:28:24|39701.
04:28:25|39701.
04:28:27|39701.
04:28:27|39701.
04:28:29|39701.01
04:28:30|39701.01
04:28:30|39701.
04:28:31|39701.
04:28:34|39701.
04:28:35|39701.
04:28:35|39701.01
04:28:37|39701.01
04:28:37|39701.
04:28:39|39701.
04:28:40|39701.
04:28:42|39701.01
04:28:42|39701.
04:28:43|39701.
04:28:44|39701.
04:28:45|39701.01
04:28:46|39701.01
04:28:47|39701.
04:28:48|39701.
04:28:49|39701.01
04:28:51|39701.
04:28:52|39701.
04:28:54|39701.01
04:28:55|39701.
04:28:56|39701.
04:28:58|39701.
04:28:58|39701.
04:28:59|39701.
04:29:00|39701.01
04:29:01|39701.
04:29:02|39701.
04:29:03|39701.
04:29:05|39701.01
04:29:07|39701.
04:29:07|39701.01
04:29:08|39701.
04:29:09|39701.01
04:29:10|39701.01
04:29:11|39701.
04:29:13|39701.
04:29:13|39701.01
04:29:15|39701.
04:29:15|39701.01
04:29:16|39701.01
04:29:18|39701.
04:29:18|39701.
04:29:19|39704.5
04:29:20|39704.5
04:29:21|39704.49
04:29:22|39704.5
04:29:23|39704.49
04:29:24|39704.5
04:29:25|39704.99
04:29:26|39705.
04:29:28|39705.
04:29:29|39706.56
04:29:29|39706.56
04:29:31|39706.55
04:29:31|39706.56
04:29:33|39706.55
04:29:34|39706.56
04:29:35|39706.55
04:29:37|39706.55
04:29:37|39706.55
04:29:39|39706.56
04:29:39|39706.55
04:29:40|39706.55
04:29:41|39706.56
04:29:43|39706.56
04:29:45|39706.55
04:29:46|39706.56
04:29:46|39706.56
04:29:47|39706.56
04:29:48|39706.56
04:29:50|39706.55
04:29:50|39706.55
04:29:51|39706.56
04:29:53|39706.55
04:29:53|39706.56
04:29:55|39706.56
04:29:56|39706.55
04:29:57|39706.55
04:29:58|39706.55
04:29:59|39706.55
04:30:00|39706.56
04:30:02|39706.55
04:30:02|39706.55
04:30:04|39706.56
04:30:05|39706.56
04:30:05|39706.55
04:30:06|39706.56
04:30:08|39706.56
04:30:09|39706.56
04:30:10|39706.56
04:30:11|39706.56
04:30:12|39706.55
04:30:13|39706.55
04:30:14|39706.56
04:30:15|39706.55
04:30:16|39706.55
04:30:17|39706.55
04:30:18|39706.55
04:30:19|39706.55
04:30:20|39706.56
04:30:21|39706.56
04:30:22|39706.55
04:30:23|39706.55
04:30:24|39706.55
04:30:25|39706.55
04:30:27|39706.56
04:30:27|39706.55
04:30:28|39706.56
04:30:29|39706.56
04:30:31|39706.55
04:30:32|39706.55
04:30:33|39706.55
04:30:33|39706.55
04:30:35|39706.55
04:30:36|39706.55
04:30:37|39706.55
04:30:39|39706.55
04:30:40|39706.55
04:30:41|39706.55
04:30:42|39706.55
04:30:43|39706.56
04:30:45|39706.55
04:30:46|39706.55
04:30:48|39706.55
04:30:49|39709.33
04:30:50|39709.33
04:30:51|39709.33
04:30:52|39709.34
04:30:54|39709.33
04:30:54|39709.34
04:30:55|39709.33
04:30:56|39709.34
04:30:58|39709.33
04:30:58|39709.33
04:30:59|39709.34
04:31:00|39709.33
04:31:01|39709.33
04:31:02|39709.34
04:31:03|39709.34
04:31:04|39709.34
04:31:05|39709.34
04:31:06|39709.34
04:31:07|39709.33
04:31:08|39709.
04:31:09|39709.
04:31:10|39709.01
04:31:12|39709.01
04:31:12|39709.01
04:31:14|39709.
04:31:15|39709.
04:31:15|39709.01
04:31:17|39709.
04:31:17|39709.01
04:31:19|39709.
04:31:20|39709.
04:31:21|39709.01
04:31:22|39709.
04:31:23|39709.
04:31:24|39709.
04:31:25|39709.
04:31:26|39709.
04:31:27|39709.01
04:31:28|39709.01
04:31:28|39709.
04:31:29|39709.01
04:31:30|39709.
04:31:31|39709.
04:31:32|39709.
04:31:33|39709.
04:31:34|39707.01
04:31:37|39707.01
04:31:38|39707.
04:31:39|39707.01
04:31:40|39707.
04:31:41|39707.
04:31:42|39707.01
04:31:43|39707.01
04:31:45|39707.01
04:31:46|39707.
04:31:47|39707.
04:31:49|39707.01
04:31:49|39707.
04:31:50|39707.
04:31:51|39707.
04:31:52|39707.
04:31:53|39707.
04:31:55|39707.
04:31:57|39707.01
04:31:57|39707.
04:31:58|39707.
04:31:59|39707.
04:32:00|39707.
04:32:02|39707.01
04:32:03|39707.
04:32:04|39707.
04:32:05|39707.
04:32:05|39707.01
04:32:07|39707.
04:32:08|39707.
04:32:09|39707.
04:32:10|39707.01
04:32:10|39707.
04:32:13|39707.
04:32:13|39707.
04:32:14|39707.
04:32:15|39707.01
04:32:16|39707.
04:32:17|39707.
04:32:18|39707.01
04:32:19|39707.01
04:32:20|39707.01
04:32:21|39707.01
04:32:22|39707.
04:32:23|39707.
04:32:24|39707.
04:32:25|39707.
04:32:26|39707.
04:32:27|39707.01
04:32:28|39707.01
04:32:29|39707.01
04:32:30|39707.01
04:32:31|39707.01
04:32:33|39707.
04:32:33|39707.01
04:32:34|39707.
04:32:36|39707.
04:32:37|39707.
04:32:39|39707.
04:32:40|39704.57
04:32:40|39700.
04:32:42|39700.01
04:32:43|39700.01
04:32:44|39700.
04:32:46|39700.01
04:32:46|39700.
04:32:48|39700.
04:32:48|39700.
04:32:49|39700.
04:32:51|39700.
04:32:52|39700.01
04:32:53|39700.01
04:32:54|39700.
04:32:55|39700.01
04:32:57|39700.
04:32:57|39700.
04:32:59|39700.01
04:32:59|39700.
04:33:01|39700.01
04:33:01|39700.01
04:33:03|39700.01
04:33:04|39700.01
04:33:06|39700.
04:33:06|39700.01
04:33:07|39700.
04:33:08|39700.
04:33:09|39700.01
04:33:11|39700.01
04:33:11|39700.
04:33:13|39700.
04:33:13|39700.
04:33:15|39698.
04:33:16|39697.42
04:33:17|39697.43
04:33:17|39697.42
04:33:20|39697.43
04:33:20|39697.42
04:33:21|39697.43
04:33:22|39697.42
04:33:23|39697.42
04:33:24|39697.43
04:33:25|39697.43
04:33:26|39692.08
04:33:27|39692.09
04:33:28|39692.08
04:33:29|39692.09
04:33:30|39692.08
04:33:32|39692.09
04:33:32|39692.08
04:33:33|39692.08
04:33:35|39692.08
04:33:35|39692.09
04:33:37|39692.08
04:33:38|39692.09
04:33:40|39692.08
04:33:41|39692.08
04:33:42|39692.08
04:33:43|39692.08
04:33:44|39692.09
04:33:46|39692.08
04:33:47|39692.09
04:33:49|39692.08
04:33:51|39692.08
04:33:51|39692.08
04:33:52|39692.09
04:33:53|39692.08
04:33:55|39700.
04:33:56|39700.01
04:33:57|39700.
04:33:58|39700.01
04:33:59|39700.
04:34:01|39700.01
04:34:01|39700.
04:34:03|39700.
04:34:03|39700.
04:34:05|39700.
04:34:06|39700.
04:34:07|39700.
04:34:08|39700.01
04:34:09|39700.
04:34:10|39700.01
04:34:11|39700.01
04:34:12|39700.
04:34:13|39700.
04:34:14|39700.
04:34:15|39700.
04:34:16|39700.
04:34:17|39700.
04:34:18|39700.01
04:34:19|39700.01
04:34:20|39700.01
04:34:22|39700.01
04:34:22|39700.01
04:34:23|39700.01
04:34:24|39700.
04:34:25|39700.01
04:34:26|39699.51
04:34:27|39699.51
04:34:28|39699.51
04:34:29|39699.51
04:34:30|39699.52
04:34:31|39696.86
04:34:32|39696.86
04:34:33|39695.81
04:34:34|39695.8
04:34:35|39695.8
04:34:36|39695.8
04:34:37|39695.8
04:34:38|39695.8
04:34:39|39695.8
04:34:40|39695.8
04:34:41|39695.8
04:34:43|39695.8
04:34:44|39695.8
04:34:45|39695.8
04:34:46|39695.8
04:34:47|39695.8
04:34:49|39695.81
04:34:50|39695.8
04:34:50|39695.8
04:34:52|39695.8
04:34:54|39695.8
04:34:54|39695.81
04:34:55|39699.79
04:34:57|39699.8
04:34:58|39699.8
04:34:59|39699.8
04:35:00|39699.8
04:35:01|39699.8
04:35:02|39699.79
04:35:03|39699.8
04:35:04|39699.8
04:35:05|39699.8
04:35:06|39699.79
04:35:07|39699.8
04:35:08|39699.8
04:35:09|39699.79
04:35:10|39699.79
04:35:11|39699.79
04:35:12|39699.8
04:35:13|39699.8
04:35:14|39699.79
04:35:15|39699.8
04:35:16|39699.8
04:35:17|39699.79
04:35:18|39699.79
04:35:19|39699.8
04:35:20|39699.8
04:35:22|39699.79
04:35:23|39699.79
04:35:24|39699.79
04:35:25|39699.8
04:35:26|39699.79
04:35:27|39699.79
04:35:27|39699.8
04:35:30|39699.79
04:35:30|39699.79
04:35:31|39699.8
04:35:32|39699.8
04:35:33|39699.79
04:35:34|39699.8
04:35:35|39699.79
04:35:36|39699.79
04:35:37|39699.79
04:35:38|39699.8
04:35:39|39699.8
04:35:41|39699.79
04:35:42|39699.8
04:35:42|39699.8
04:35:45|39699.79
04:35:46|39699.79
04:35:48|39699.79
04:35:50|39699.8
04:35:51|39699.8
04:35:52|39699.8
04:35:52|39699.79
04:35:54|39699.8
04:35:54|39699.79
04:35:56|39699.8
04:35:57|39699.8
04:35:58|39706.87
04:35:59|39706.87
04:36:00|39706.88
04:36:01|39706.87
04:36:02|39706.88
04:36:03|39706.88
04:36:04|39706.87
04:36:05|39706.87
04:36:06|39706.87
04:36:07|39712.69
04:36:08|39713.04
04:36:09|39713.05
04:36:10|39713.05
04:36:11|39713.05
04:36:12|39713.05
04:36:13|39713.05
04:36:14|39713.04
04:36:15|39713.05
04:36:16|39713.04
04:36:17|39713.04
04:36:18|39713.04
04:36:19|39713.04
04:36:20|39713.04
04:36:21|39713.04
04:36:22|39713.05
04:36:23|39713.05
04:36:24|39713.04
04:36:28|39713.05
04:36:29|39713.05
04:36:30|39713.04
04:36:31|39713.05
04:36:32|39713.05
04:36:33|39713.05
04:36:34|39713.05
04:36:35|39713.04
04:36:36|39713.04
04:36:37|39713.04
04:36:38|39713.05
04:36:40|39713.04
04:36:41|39713.04
04:36:42|39713.04
04:36:44|39713.05
04:36:45|39711.44
04:36:45|39711.25
04:36:46|39711.24
04:36:47|39711.24
04:36:49|39711.25
04:36:50|39711.24
04:36:51|39711.24
04:36:52|39711.25
04:36:54|39711.25
04:36:55|39711.24
04:36:55|39711.24
04:36:57|39711.24
04:36:58|39711.24
04:36:58|39711.24
04:36:59|39711.24
04:37:01|39711.25
04:37:01|39711.24
04:37:03|39711.25
04:37:04|39711.25
04:37:05|39711.25
04:37:07|39711.24
04:37:08|39711.25
04:37:09|39711.24
04:37:10|39711.24
04:37:12|39711.25
04:37:13|39711.25
04:37:13|39711.24
04:37:15|39711.25
04:37:16|39711.24
04:37:16|39711.25
04:37:18|39711.24
04:37:18|39711.25
04:37:19|39711.24
04:37:20|39711.24
04:37:21|39711.24
04:37:23|39711.24
04:37:24|39711.25
04:37:25|39711.24
04:37:26|39711.25
04:37:26|39711.24
04:37:27|39711.24
04:37:29|39711.24
04:37:30|39711.24
04:37:31|39711.25
04:37:31|39711.25
04:37:33|39711.25
04:37:33|39711.25
04:37:35|39711.25
04:37:36|39711.24
04:37:37|39711.24
04:37:38|39711.24
04:37:39|39711.24
04:37:40|39711.24
04:37:42|39711.24
04:37:43|39711.24
04:37:44|39711.24
04:37:46|39711.24
04:37:46|39711.24
04:37:47|39711.24
04:37:49|39711.24
04:37:49|39711.25
04:37:51|39711.24
04:37:51|39711.24
04:37:53|39711.24
04:37:53|39711.25
04:37:55|39711.24
04:37:56|39711.25
04:37:57|39711.25
04:37:59|39711.25
04:37:59|39711.24
04:38:01|39711.24
04:38:02|39711.24
04:38:02|39711.24
04:38:03|39711.24
04:38:05|39711.24
04:38:05|39711.25
04:38:07|39711.25
04:38:08|39711.25
04:38:08|39711.25
04:38:09|39711.25
04:38:11|39711.25
04:38:12|39711.25
04:38:13|39711.25
04:38:14|39711.25
04:38:15|39711.24
04:38:16|39711.24
04:38:18|39711.24
04:38:18|39711.24
04:38:20|39711.24
04:38:21|39711.25
04:38:21|39711.25
04:38:22|39711.24
04:38:24|39711.25
04:38:24|39711.25
04:38:26|39711.24
04:38:27|39711.24
04:38:28|39711.25
04:38:29|39711.25
04:38:30|39711.25
04:38:30|39711.25
04:38:31|39711.25
04:38:33|39711.25
04:38:33|39711.25
04:38:35|39711.25
04:38:35|39713.1
04:38:36|39713.09
04:38:38|39713.1
04:38:39|39713.1
04:38:40|39713.09
04:38:41|39713.1
04:38:41|39713.1
04:38:44|39713.1
04:38:44|39713.1
04:38:45|39713.09
04:38:46|39713.09
04:38:47|39713.09
04:38:48|39713.09
04:38:49|39713.1
04:38:51|39713.1
04:38:53|39713.1
04:38:53|39713.09
04:38:54|39713.09
04:38:55|39713.08
04:38:57|39708.49
04:38:58|39708.5
04:38:58|39708.5
04:39:01|39708.5
04:39:01|39708.49
04:39:02|39708.49
04:39:03|39708.49
04:39:05|39708.5
04:39:07|39708.5
04:39:07|39708.5
04:39:08|39708.49
04:39:09|39708.5
04:39:10|39708.49
04:39:12|39708.49
04:39:14|39708.5
04:39:14|39708.49
04:39:16|39708.49
04:39:17|39708.5
04:39:19|39712.48
04:39:20|39713.
04:39:20|39712.99
04:39:22|39713.05
04:39:23|39713.04
04:39:24|39713.45
04:39:25|39714.02
04:39:26|39714.02
04:39:27|39714.02
04:39:27|39714.02
04:39:29|39714.02
04:39:30|39714.02
04:39:31|39714.02
04:39:32|39714.02
04:39:32|39714.02
04:39:34|39715.48
04:39:35|39715.48
04:39:36|39715.49
04:39:36|39715.48
04:39:37|39715.48
04:39:39|39715.49
04:39:40|39715.49
04:39:41|39715.49
04:39:42|39715.48
04:39:43|39715.49
04:39:44|39715.49
04:39:45|39715.49
04:39:46|39715.49
04:39:47|39715.48
04:39:48|39715.49
04:39:50|39715.48
04:39:51|39715.49
04:39:53|39715.49
04:39:54|39715.48
04:39:55|39715.48
04:39:56|39715.48
04:39:57|39715.49
04:39:58|39715.49
04:40:00|39715.49
04:40:01|39715.48
04:40:02|39715.49
04:40:02|39715.49
04:40:04|39715.48
04:40:05|39715.48
04:40:06|39715.49
04:40:07|39715.48
04:40:08|39715.48
04:40:09|39715.48
04:40:10|39715.49
04:40:11|39715.48
04:40:12|39715.49
04:40:13|39715.48
04:40:14|39715.49
04:40:15|39715.49
04:40:16|39715.49
04:40:17|39715.48
04:40:18|39715.49
04:40:19|39715.49
04:40:20|39715.49
04:40:21|39715.49
04:40:22|39715.49
04:40:23|39715.48
04:40:24|39715.49
04:40:25|39715.49
04:40:26|39715.49
04:40:27|39717.51
04:40:29|39717.5
04:40:29|39717.51
04:40:30|39717.5
04:40:31|39717.5
04:40:32|39717.5
04:40:33|39717.5
04:40:34|39717.5
04:40:35|39717.5
04:40:36|39717.5
04:40:37|39717.5
04:40:38|39717.5
04:40:40|39717.51
04:40:41|39717.5
04:40:42|39717.5
04:40:43|39717.51
04:40:45|39717.5
04:40:46|39717.5
04:40:47|39717.51
04:40:48|39717.51
04:40:49|39717.51
04:40:50|39717.5
04:40:51|39717.5
04:40:52|39717.5
04:40:54|39717.51
04:40:55|39717.5
04:40:57|39717.5
04:40:58|39717.5
04:40:59|39717.51
04:40:59|39717.5
04:41:01|39717.5
04:41:02|39717.51
04:41:02|39717.5
04:41:03|39717.5
04:41:04|39717.5
04:41:05|39717.51
04:41:07|39717.51
04:41:07|39715.53
04:41:09|39715.53
04:41:10|39715.53
04:41:11|39715.53
04:41:12|39715.54
04:41:13|39715.54
04:41:14|39715.53
04:41:15|39715.53
04:41:17|39715.53
04:41:17|39715.53
04:41:18|39715.53
04:41:19|39715.53
04:41:20|39715.53
04:41:21|39715.53
04:41:22|39715.54
04:41:23|39715.53
04:41:25|39715.53
04:41:25|39715.53
04:41:26|39715.53
04:41:27|39715.53
04:41:28|39715.53
04:41:29|39715.54
04:41:31|39715.53
04:41:31|39715.53
04:41:32|39715.53
04:41:33|39715.54
04:41:34|39715.54
04:41:35|39715.53
04:41:36|39715.53
04:41:37|39715.53
04:41:38|39715.54
04:41:40|39715.54
04:41:41|39715.54
04:41:41|39715.54
04:41:43|39715.53
04:41:44|39715.53
04:41:44|39715.54
04:41:47|39715.54
04:41:48|39715.53
04:41:49|39715.53
04:41:50|39715.54
04:41:51|39715.53
04:41:53|39715.54
04:41:54|39715.54
04:41:55|39715.53
04:41:56|39715.54
04:41:57|39715.54
04:41:59|39715.53
04:41:59|39715.53
04:42:00|39715.53
04:42:02|39715.52
04:42:02|39715.53
04:42:03|39715.52
04:42:04|39715.52
04:42:05|39715.52
04:42:07|39715.52
04:42:07|39715.52
04:42:09|39715.52
04:42:11|39715.52
04:42:12|39715.53
04:42:12|39715.52
04:42:13|39715.53
04:42:14|39715.52
04:42:16|39715.52
04:42:17|39715.53
04:42:18|39715.52
04:42:18|39715.52
04:42:19|39715.52
04:42:20|39715.53
04:42:22|39715.52
04:42:22|39715.52
04:42:24|39715.52
04:42:24|39715.53
04:42:25|39715.53
04:42:26|39715.52
04:42:28|39715.53
04:42:28|39715.53
04:42:29|39715.52
04:42:30|39715.52
04:42:32|39715.52
04:42:32|39721.99
04:42:33|39721.99
04:42:34|39722.
04:42:36|39722.
04:42:36|39721.99
04:42:37|39721.99
04:42:38|39721.99
04:42:40|39721.99
04:42:41|39722.
04:42:41|39721.99
04:42:43|39721.99
04:42:43|39722.
04:42:44|39722.
04:42:45|39722.
04:42:46|39722.
04:42:48|39721.99
04:42:49|39723.98
04:42:50|39724.03
04:42:51|39724.02
04:42:52|39724.02
04:42:53|39724.02
04:42:54|39724.03
04:42:56|39724.02
04:42:56|39724.03
04:42:59|39724.02
04:43:00|39724.02
04:43:00|39724.02
04:43:02|39724.02
04:43:04|39724.03
04:43:04|39724.03
04:43:05|39727.47
04:43:06|39727.48
04:43:07|39727.48
04:43:08|39727.48
04:43:09|39727.47
04:43:10|39727.47
04:43:11|39727.48
04:43:13|39727.48
04:43:15|39727.48
04:43:15|39727.48
04:43:16|39727.48
04:43:17|39727.48
04:43:18|39727.47
04:43:19|39727.47
04:43:20|39727.47
04:43:21|39727.48
04:43:22|39727.48
04:43:23|39727.47
04:43:25|39727.48
04:43:25|39727.47
04:43:26|39727.47
04:43:27|39727.47
04:43:28|39727.48
04:43:30|39727.47
04:43:30|39727.47
04:43:32|39727.48
04:43:33|39727.48
04:43:33|39727.48
04:43:34|39727.47
04:43:35|39727.48
04:43:37|39727.47
04:43:38|39727.47
04:43:38|39727.47
04:43:39|39727.48
04:43:40|39727.48
04:43:41|39727.48
04:43:42|39727.47
04:43:43|39727.48
04:43:44|39727.48
04:43:45|39727.48
04:43:46|39727.47
04:43:48|39727.47
04:43:48|39727.47
04:43:49|39727.47
04:43:50|39727.48
04:43:51|39727.47
04:43:52|39727.47
04:43:53|39727.47
04:43:55|39727.48
04:43:57|39727.47
04:43:58|39727.48
04:43:59|39727.47
04:44:01|39727.47
04:44:02|39727.48
04:44:03|39727.47
04:44:04|39727.48
04:44:05|39727.47
04:44:05|39727.47
04:44:06|39727.48
04:44:07|39727.47
04:44:08|39727.47
04:44:10|39727.48
04:44:11|39727.47
04:44:12|39727.47
04:44:13|39727.47
04:44:14|39736.67
04:44:16|39732.67
04:44:16|39732.67
04:44:17|39732.67
04:44:18|39732.68
04:44:20|39732.68
04:44:20|39732.68
04:44:22|39732.67
04:44:23|39737.27
04:44:24|39738.04
04:44:25|39738.04
04:44:26|39738.05
04:44:27|39738.04
04:44:28|39738.23
04:44:29|39739.69
04:44:31|39740.53
04:44:31|39740.54
04:44:32|39740.54
04:44:33|39740.54
04:44:34|39740.54
04:44:35|39748.06
04:44:36|39748.06
04:44:37|39748.07
04:44:38|39748.07
04:44:39|39748.07
04:44:40|39748.07
04:44:41|39748.08
04:44:43|39748.08
04:44:43|39748.08
04:44:44|39748.07
04:44:45|39748.08
04:44:46|39748.07
04:44:47|39748.07
04:44:49|39748.08
04:44:49|39748.07
04:44:51|39750.
04:44:52|39750.
04:44:53|39750.
04:44:54|39749.99
04:44:55|39749.99
04:44:57|39746.01
04:44:57|39746.01
04:44:59|39746.02
04:45:00|39746.02
04:45:01|39749.98
04:45:02|39749.99
04:45:03|39749.98
04:45:04|39749.99
04:45:06|39750.
04:45:06|39750.
04:45:08|39751.51
04:45:09|39751.52
04:45:10|39751.52
04:45:11|39754.99
04:45:12|39754.99
04:45:13|39755.
04:45:14|39755.
04:45:15|39759.98
04:45:16|39759.98
04:45:17|39759.99
04:45:18|39759.99
04:45:19|39759.99
04:45:20|39759.99
04:45:21|39759.98
04:45:22|39759.98
04:45:23|39759.99
04:45:24|39759.98
04:45:25|39759.98
04:45:26|39762.79
04:45:27|39762.8
04:45:28|39762.8
04:45:29|39762.79
04:45:30|39762.79
04:45:31|39762.79
04:45:32|39762.8
04:45:33|39762.8
04:45:34|39762.79
04:45:35|39762.79
04:45:36|39762.79
04:45:37|39762.8
04:45:38|39762.8
04:45:39|39762.8
04:45:40|39762.8
04:45:41|39762.79
04:45:42|39763.3
04:45:43|39763.3
04:45:44|39763.3
04:45:45|39763.32
04:45:46|39763.33
04:45:48|39764.7
04:45:48|39764.69
04:45:49|39764.69
04:45:50|39764.7
04:45:51|39764.7
04:45:52|39764.69
04:45:54|39764.7
04:45:55|39764.7
04:45:56|39764.7
04:45:58|39764.7
04:45:59|39764.7
04:46:00|39764.69
04:46:02|39764.7
04:46:02|39764.7
04:46:03|39764.7
04:46:05|39759.99
04:46:06|39759.99
04:46:07|39751.41
04:46:08|39751.4
04:46:09|39751.4
04:46:10|39751.41
04:46:11|39751.4
04:46:12|39751.41
04:46:13|39751.41
04:46:15|39751.41
04:46:16|39751.41
04:46:16|39751.41
04:46:17|39751.41
04:46:18|39751.4
04:46:20|39751.41
04:46:21|39751.4
04:46:21|39751.4
04:46:22|39751.41
04:46:23|39751.41
04:46:24|39751.4
04:46:25|39751.4
04:46:27|39751.4
04:46:28|39751.4
04:46:29|39751.4
04:46:30|39751.4
04:46:31|39751.4
04:46:33|39751.4
04:46:33|39751.4
04:46:34|39751.4
04:46:35|39751.4
04:46:36|39751.4
04:46:37|39751.4
04:46:38|39751.41
04:46:39|39751.4
04:46:40|39751.41
04:46:41|39751.4
04:46:42|39751.4
04:46:43|39751.41
04:46:44|39751.4
04:46:45|39751.4
04:46:46|39751.4
04:46:47|39751.4
04:46:48|39751.4
04:46:50|39751.4
04:46:51|39751.4
04:46:52|39751.41
04:46:54|39751.4
04:46:55|39751.41
04:46:55|39751.41
04:46:57|39751.4
04:46:57|39751.41
04:46:59|39751.4
04:47:01|39751.41
04:47:01|39751.4
04:47:02|39751.4
04:47:04|39751.4
04:47:05|39751.41
04:47:06|39751.41
04:47:06|39751.4
04:47:08|39751.4
04:47:08|39751.4
04:47:10|39751.41
04:47:10|39751.4
04:47:12|39751.4
04:47:13|39751.41
04:47:14|39751.41
04:47:15|39751.4
04:47:16|39751.41
04:47:17|39751.4
04:47:18|39751.4
04:47:19|39751.4
04:47:20|39751.4
04:47:21|39751.4
04:47:22|39751.4
04:47:23|39751.4
04:47:24|39751.4
04:47:25|39751.4
04:47:26|39751.4
04:47:27|39751.4
04:47:28|39751.4
04:47:29|39751.4
04:47:30|39751.41
04:47:31|39751.4
04:47:32|39751.4
04:47:33|39751.4
04:47:34|39751.41
04:47:35|39751.4
04:47:36|39751.4
04:47:37|39751.4
04:47:38|39751.4
04:47:39|39751.41
04:47:40|39751.4
04:47:41|39751.4
04:47:42|39751.4
04:47:43|39751.4
04:47:44|39751.4
04:47:45|39751.4
04:47:47|39751.4
04:47:48|39751.4
04:47:49|39751.4
04:47:50|39751.4
04:47:52|39751.41
04:47:53|39751.41
04:47:54|39751.4
04:47:54|39751.4
04:47:55|39751.4
04:47:56|39751.4
04:47:58|39751.4
04:47:59|39751.41
04:47:59|39751.41
04:48:01|39751.4
04:48:01|39751.4
04:48:03|39751.4
04:48:03|39751.4
04:48:05|39751.4
04:48:06|39751.4
04:48:08|39751.4
04:48:09|39751.4
04:48:10|39751.4
04:48:12|39751.4
04:48:12|39751.4
04:48:13|39751.41
04:48:14|39751.41
04:48:15|39751.4
04:48:16|39751.4
04:48:18|39751.41
04:48:19|39751.4
04:48:19|39751.41
04:48:21|39751.41
04:48:21|39751.4
04:48:23|39751.41
04:48:23|39751.41
04:48:25|39751.41
04:48:26|39751.41
04:48:27|39751.41
04:48:27|39751.41
04:48:29|39751.41
04:48:30|39751.4
04:48:31|39751.4
04:48:31|39751.4
04:48:33|39751.4
04:48:34|39751.4
04:48:34|39751.4
04:48:36|39751.4
04:48:37|39751.41
04:48:38|39751.4
04:48:39|39751.41
04:48:40|39751.4
04:48:41|39751.4
04:48:41|39751.41
04:48:43|39751.44
04:48:44|39751.43
04:48:44|39751.43
04:48:46|39751.44
04:48:46|39751.43
04:48:48|39751.43
04:48:49|39751.43
04:48:50|39751.44
04:48:51|39751.44
04:48:53|39751.43
04:48:53|39751.43
04:48:54|39751.43
04:48:55|39751.43
04:48:56|39751.44
04:48:57|39751.43
04:48:58|39751.43
04:48:59|39751.43
04:49:00|39751.44
04:49:02|39751.44
04:49:03|39751.44
04:49:05|39751.43
04:49:06|39751.43
04:49:08|39751.43
04:49:08|39751.44
04:49:09|39751.44
04:49:11|39751.44
04:49:12|39751.43
04:49:13|39751.43
04:49:15|39751.44
04:49:16|39751.44
04:49:17|39751.44
04:49:18|39754.39
04:49:18|39754.39
04:49:20|39754.4
04:49:21|39754.42
04:49:22|39759.68
04:49:22|39759.68
04:49:25|39759.68
04:49:25|39759.68
04:49:26|39759.68
04:49:28|39759.68
04:49:28|39759.68
04:49:29|39759.68
04:49:30|39761.04
04:49:31|39761.04
04:49:32|39761.04
04:49:33|39761.04
04:49:34|39761.04
04:49:36|39761.04
04:49:37|39761.37
04:49:37|39761.37
04:49:38|39761.37
04:49:39|39761.37
04:49:40|39761.37
04:49:42|39761.37
04:49:42|39761.37
04:49:44|39761.38
04:49:44|39761.37
04:49:45|39763.11
04:49:47|39763.12
04:49:48|39763.11
04:49:48|39763.11
04:49:49|39763.11
04:49:50|39763.11
04:49:52|39763.12
04:49:52|39763.12
04:49:53|39763.12
04:49:55|39763.12
04:49:55|39763.12
04:49:57|39763.12
04:49:57|39763.11
04:49:59|39763.11
04:50:00|39763.12
04:50:02|39754.68
04:50:04|39754.68
04:50:05|39754.67
04:50:07|39754.67
04:50:08|39754.67
04:50:09|39754.68
04:50:10|39754.68
04:50:11|39754.67
04:50:13|39754.67
04:50:13|39754.67
04:50:15|39754.68
04:50:17|39754.67
04:50:18|39754.68
04:50:19|39754.68
04:50:20|39754.67
04:50:21|39754.67
04:50:22|39754.67
04:50:23|39754.68
04:50:24|39754.68
04:50:26|39754.68
04:50:26|39754.68
04:50:27|39754.68
04:50:29|39754.68
04:50:30|39754.68
04:50:30|39754.68
04:50:31|39754.68
04:50:32|39754.68
04:50:33|39754.67
04:50:35|39754.67
04:50:36|39754.67
04:50:36|39754.68
04:50:37|39754.68
04:50:38|39754.68
04:50:40|39754.68
04:50:40|39754.68
04:50:42|39754.67
04:50:43|39754.67
04:50:44|39754.67
04:50:45|39754.67
04:50:46|39754.67
04:50:47|39754.67
04:50:48|39754.67
04:50:49|39754.67
04:50:50|39754.67
04:50:51|39754.67
04:50:52|39754.67
04:50:53|39754.67
04:50:54|39754.68
04:50:55|39754.67
04:50:56|39754.67
04:50:58|39754.68
04:50:59|39754.67
04:51:00|39754.68
04:51:01|39754.67
04:51:03|39754.67
04:51:04|39754.67
04:51:05|39754.67
04:51:06|39751.9
04:51:07|39751.9
04:51:08|39751.89
04:51:09|39751.9
04:51:10|39751.89
04:51:11|39751.89
04:51:12|39746.73
04:51:13|39746.73
04:51:14|39746.72
04:51:15|39746.72
04:51:16|39746.73
04:51:17|39746.73
04:51:18|39746.73
04:51:19|39746.73
04:51:20|39746.73
04:51:21|39746.73
04:51:22|39746.72
04:51:23|39746.72
04:51:24|39746.72
04:51:25|39746.72
04:51:26|39746.72
04:51:27|39746.72
04:51:29|39746.72
04:51:29|39746.73
04:51:30|39746.73
04:51:31|39746.72
04:51:32|39746.72
04:51:33|39746.73
04:51:34|39746.73
04:51:35|39746.72
04:51:36|39746.73
04:51:38|39746.72
04:51:39|39746.72
04:51:41|39746.72
04:51:41|39746.73
04:51:42|39746.73
04:51:43|39747.91
04:51:44|39748.77
04:51:45|39748.77
04:51:46|39748.77
04:51:47|39748.78
04:51:48|39748.77
04:51:49|39748.78
04:51:50|39748.78
04:51:51|39748.77
04:51:52|39751.37
04:51:53|39751.4
04:51:54|39751.4
04:51:56|39751.9
04:51:56|39753.73
04:51:58|39753.73
04:51:59|39753.73
04:52:01|39753.74
04:52:01|39753.74
04:52:03|39753.73
04:52:05|39753.73
04:52:05|39753.74
04:52:07|39753.74
04:52:08|39753.74
04:52:09|39753.74
04:52:10|39753.74
04:52:11|39753.74
04:52:13|39753.74
04:52:13|39753.73
04:52:15|39753.74
04:52:16|39753.73
04:52:17|39753.74
04:52:18|39753.74
04:52:19|39753.73
04:52:20|39753.74
04:52:21|39753.73
04:52:22|39753.73
04:52:23|39753.73
04:52:24|39753.74
04:52:25|39753.74
04:52:26|39753.74
04:52:27|39753.74
04:52:28|39753.73
04:52:29|39753.74
04:52:30|39753.73
04:52:31|39753.73
04:52:32|39753.73
04:52:34|39753.73
04:52:34|39753.73
04:52:36|39753.74
04:52:37|39753.73
04:52:38|39753.73
04:52:39|39753.73
04:52:40|39753.74
04:52:41|39753.73
04:52:42|39753.73
04:52:43|39753.73
04:52:44|39753.74
04:52:46|39753.73
04:52:46|39753.73
04:52:47|39753.74
04:52:49|39753.74
04:52:49|39753.73
04:52:50|39753.73
04:52:51|39753.73
04:52:52|39753.73
04:52:54|39753.73
04:52:55|39753.74
04:52:56|39753.73
04:52:57|39753.73
04:52:58|39753.73
04:52:59|39753.73
04:53:00|39753.73
04:53:02|39753.74
04:53:03|39753.73
04:53:04|39753.74
04:53:06|39753.74
04:53:07|39753.73
04:53:09|39753.74
04:53:09|39753.73
04:53:10|39753.74
04:53:11|39753.74
04:53:12|39753.73
04:53:13|39753.74
04:53:14|39753.74
04:53:16|39753.73
04:53:16|39753.73
04:53:17|39753.73
04:53:19|39753.73
04:53:20|39753.73
04:53:20|39753.73
04:53:22|39753.73
04:53:23|39753.74
04:53:24|39753.73
04:53:25|39753.73
04:53:26|39753.73
04:53:28|39753.74
04:53:28|39753.73
04:53:30|39753.73
04:53:31|39753.74
04:53:32|39753.73
04:53:33|39753.73
04:53:34|39753.74
04:53:35|39753.74
04:53:36|39753.74
04:53:38|39753.73
04:53:38|39753.38
04:53:40|39753.38
04:53:41|39753.38
04:53:42|39753.38
04:53:42|39753.38
04:53:44|39753.38
04:53:45|39753.38
04:53:46|39753.38
04:53:47|39753.39
04:53:48|39753.38
04:53:49|39753.38
04:53:50|39753.38
04:53:51|39753.38
04:53:52|39753.39
04:53:53|39753.39
04:53:53|39753.38
04:53:56|39753.38
04:53:56|39753.39
04:53:58|39753.38
04:53:59|39753.39
04:54:00|39753.38
04:54:01|39753.38
04:54:02|39753.38
04:54:03|39753.38
04:54:04|39753.39
04:54:06|39753.38
04:54:06|39753.38
04:54:07|39753.38
04:54:10|39753.39
04:54:10|39753.38
04:54:12|39753.38
04:54:13|39753.38
04:54:14|39753.38
04:54:16|39753.39
04:54:17|39753.39
04:54:18|39754.19
04:54:19|39754.19
04:54:20|39754.18
04:54:21|39754.19
04:54:22|39754.19
04:54:23|39754.18
04:54:24|39754.18
04:54:25|39754.18
04:54:26|39754.18
04:54:28|39754.19
04:54:28|39754.19
04:54:30|39754.19
04:54:31|39754.68
04:54:32|39754.67
04:54:32|39754.68
04:54:34|39754.68
04:54:36|39754.68
04:54:37|39754.67
04:54:37|39754.68
04:54:38|39754.68
04:54:39|39754.67
04:54:40|39754.68
04:54:41|39754.67
04:54:43|39754.68
04:54:44|39754.68
04:54:45|39754.68
04:54:46|39754.68
04:54:47|39754.68
04:54:48|39754.68
04:54:50|39758.65
04:54:50|39758.65
04:54:51|39758.66
04:54:53|39758.66
04:54:54|39758.65
04:54:54|39758.65
04:54:56|39758.65
04:54:57|39758.65
04:54:57|39758.66
04:54:59|39758.65
04:55:00|39758.65
04:55:02|39758.65
04:55:02|39758.66
04:55:04|39758.66
04:55:04|39758.66
04:55:06|39758.66
04:55:08|39758.65
04:55:09|39758.65
04:55:09|39758.66
04:55:10|39758.66
04:55:12|39758.66
04:55:14|39758.66
04:55:14|39758.65
04:55:15|39758.65
04:55:16|39758.65
04:55:17|39758.65
04:55:18|39758.65
04:55:20|39758.65
04:55:20|39758.66
04:55:21|39758.66
04:55:22|39758.65
04:55:23|39758.65
04:55:25|39758.65
04:55:26|39758.65
04:55:27|39758.65
04:55:28|39758.66
04:55:29|39758.65
04:55:30|39758.65
04:55:31|39758.65
04:55:32|39758.65
04:55:33|39758.66
04:55:34|39758.65
04:55:35|39758.62
04:55:36|39755.14
04:55:37|39755.14
04:55:38|39755.14
04:55:39|39755.13
04:55:40|39755.13
04:55:41|39755.14
04:55:42|39755.13
04:55:43|39755.13
04:55:44|39755.14
04:55:45|39755.13
04:55:46|39755.14
04:55:47|39755.14
04:55:48|39755.13
04:55:49|39755.14
04:55:50|39755.13
04:55:51|39755.14
04:55:52|39755.13
04:55:53|39755.13
04:55:54|39755.13
04:55:55|39755.13
04:55:56|39755.13
04:55:57|39755.14
04:55:58|39753.69
04:55:59|39753.69
04:56:01|39753.69
04:56:02|39753.69
04:56:03|39753.69
04:56:03|39753.69
04:56:05|39753.69
04:56:06|39753.69
04:56:08|39753.68
04:56:09|39753.69
04:56:09|39753.69
04:56:10|39753.68
04:56:11|39753.68
04:56:12|39753.68
04:56:13|39753.69
04:56:14|39753.69
04:56:15|39753.69
04:56:16|39753.68
04:56:17|39753.68
04:56:18|39753.68
04:56:19|39753.64
04:56:20|39753.65
04:56:21|39753.64
04:56:22|39753.65
04:56:23|39753.64
04:56:24|39753.65
04:56:25|39758.26
04:56:26|39758.26
04:56:27|39758.26
04:56:28|39758.27
04:56:29|39758.27
04:56:30|39758.26
04:56:31|39758.27
04:56:32|39758.27
04:56:33|39758.27
04:56:34|39758.27
04:56:35|39758.26
04:56:37|39758.27
04:56:37|39758.26
04:56:38|39758.27
04:56:39|39758.26
04:56:41|39758.27
04:56:42|39758.26
04:56:42|39758.27
04:56:43|39758.26
04:56:44|39758.27
04:56:46|39758.26
04:56:46|39758.27
04:56:47|39758.26
04:56:48|39758.27
04:56:50|39758.27
04:56:50|39758.26
04:56:51|39758.27
04:56:52|39758.26
04:56:54|39758.26
04:56:55|39757.93
04:56:56|39757.66
04:56:57|39754.14
04:56:59|39754.14
04:56:59|39754.14
04:57:01|39754.15
04:57:02|39754.14
04:57:03|39754.15
04:57:04|39754.14
04:57:05|39754.15
04:57:07|39754.14
04:57:08|39754.14
04:57:09|39753.38
04:57:10|39753.39
04:57:11|39753.34
04:57:12|39753.34
04:57:13|39753.34
04:57:14|39753.34
04:57:15|39753.33
04:57:17|39753.33
04:57:19|39753.34
04:57:19|39753.33
04:57:20|39753.33
04:57:21|39753.33
04:57:22|39753.33
04:57:23|39751.14
04:57:24|39751.14
04:57:25|39750.98
04:57:26|39750.98
04:57:27|39750.98
04:57:28|39750.99
04:57:30|39750.98
04:57:31|39750.98
04:57:32|39750.98
04:57:33|39750.98
04:57:34|39750.98
04:57:34|39750.98
04:57:36|39750.98
04:57:37|39750.98
04:57:38|39750.98
04:57:38|39750.99
04:57:40|39750.98
04:57:41|39750.98
04:57:42|39750.98
04:57:43|39750.98
04:57:44|39750.99
04:57:45|39750.99
04:57:46|39753.39
04:57:46|39753.77
04:57:47|39754.15
04:57:49|39754.97
04:57:49|39754.97
04:57:51|39754.97
04:57:52|39754.97
04:57:53|39754.96
04:57:53|39754.97
04:57:55|39754.97
04:57:56|39754.15
04:57:57|39754.15
04:57:58|39754.15
04:57:59|39754.16
04:58:00|39754.16
04:58:02|39754.15
04:58:03|39754.15
04:58:04|39754.15
04:58:05|39746.72
04:58:07|39746.72
04:58:08|39746.73
04:58:10|39746.72
04:58:12|39746.73
04:58:12|39746.72
04:58:13|39746.72
04:58:15|39746.73
04:58:16|39746.72
04:58:17|39746.72
04:58:17|39746.72
04:58:19|39746.72
04:58:20|39746.72
04:58:21|39746.72
04:58:22|39746.73
04:58:23|39746.72
04:58:23|39746.73
04:58:24|39746.73
04:58:27|39746.72
04:58:28|39746.72
04:58:28|39746.72
04:58:30|39746.73
04:58:31|39746.72
04:58:32|39746.72
04:58:33|39746.72
04:58:35|39746.72
04:58:36|39746.72
04:58:36|39746.72
04:58:38|39746.72
04:58:39|39746.72
04:58:39|39746.72
04:58:40|39746.73
04:58:42|39746.73
04:58:43|39746.72
04:58:43|39746.72
04:58:44|39743.15
04:58:46|39743.15
04:58:46|39743.15
04:58:47|39743.15
04:58:48|39743.15
04:58:49|39743.15
04:58:51|39743.15
04:58:51|39743.15
04:58:53|39743.16
04:58:53|39743.16
04:58:54|39743.16
04:58:55|39743.16
04:58:56|39743.15
04:58:57|39743.16
04:58:59|39743.15
04:59:00|39743.16
04:59:00|39743.15
04:59:02|39743.15
04:59:03|39743.16
04:59:04|39743.16
04:59:05|39743.16
04:59:06|39743.15
04:59:07|39743.16
04:59:09|39743.15
04:59:10|39743.16
04:59:11|39743.15
04:59:12|39743.15
04:59:13|39743.15
04:59:14|39743.15
04:59:15|39743.15
04:59:16|39743.15
04:59:17|39743.15
04:59:18|39743.16
04:59:19|39743.15
04:59:20|39743.16
04:59:21|39743.16
04:59:22|39743.15
04:59:23|39743.15
04:59:24|39743.16
04:59:25|39743.16
04:59:27|39743.15
04:59:27|39743.16
04:59:29|39743.15
04:59:30|39745.85
04:59:31|39752.93
04:59:32|39752.93
04:59:33|39752.93
04:59:34|39752.93
04:59:35|39752.93
04:59:37|39752.94
04:59:38|39752.93
04:59:39|39752.93
04:59:40|39752.93
04:59:41|39752.94
04:59:42|39752.93
04:59:43|39752.94
04:59:44|39752.94
04:59:45|39752.94
04:59:46|39752.94
04:59:47|39752.93
04:59:48|39752.94
04:59:49|39752.93
04:59:50|39752.94
04:59:51|39752.94
04:59:52|39752.94
04:59:53|39752.93
04:59:54|39752.94
04:59:55|39752.93
04:59:56|39752.93
04:59:57|39752.93
04:59:58|39752.93
04:59:59|39752.93
05:00:00|39752.93
05:00:01|39752.93
05:00:02|39752.93
05:00:04|39752.9
05:00:05|39752.9
05:00:06|39752.89
05:00:08|39752.89
05:00:08|39752.9
05:00:10|39752.9
05:00:11|39752.89
05:00:12|39752.89
05:00:14|39752.89
05:00:15|39752.89
05:00:16|39752.89
05:00:17|39752.9
05:00:18|39752.9
05:00:19|39752.9
05:00:20|39752.89
05:00:21|39752.9
05:00:22|39752.89
05:00:23|39752.9
05:00:24|39752.89
05:00:26|39752.89
05:00:27|39752.89
05:00:28|39752.9
05:00:30|39752.9
05:00:30|39752.9
05:00:32|39752.9
05:00:32|39752.9
05:00:33|39752.89
05:00:34|39752.89
05:00:35|39752.9
05:00:37|39752.89
05:00:38|39752.89
05:00:39|39752.9
05:00:40|39752.89
05:00:41|39752.9
05:00:42|39752.9
05:00:43|39752.9
05:00:44|39752.89
05:00:45|39752.89
05:00:46|39752.89
05:00:48|39752.89
05:00:48|39752.89
05:00:49|39752.89
05:00:50|39752.9
05:00:51|39752.89
05:00:52|39752.89
05:00:53|39752.9
05:00:54|39752.9
05:00:55|39752.9
05:00:56|39752.9
05:00:57|39752.89
05:00:58|39752.89
05:01:00|39752.9
05:01:00|39752.9
05:01:01|39752.89
05:01:02|39752.9
05:01:03|39752.89
05:01:04|39752.9
05:01:06|39752.9
05:01:07|39752.9
05:01:08|39752.9
05:01:09|39752.89
05:01:10|39752.9
05:01:12|39752.89
05:01:13|39752.9
05:01:14|39752.9
05:01:16|39752.89
05:01:18|39752.9
05:01:18|39752.89
05:01:20|39752.89
05:01:21|39752.89
05:01:22|39752.89
05:01:23|39752.89
05:01:24|39752.89
05:01:26|39752.89
05:01:26|39752.89
05:01:28|39752.9
05:01:28|39752.9
05:01:30|39752.89
05:01:31|39752.9
05:01:32|39752.9
05:01:33|39752.89
05:01:34|39752.89
05:01:35|39752.89
05:01:36|39752.9
05:01:37|39752.9
05:01:38|39752.9
05:01:39|39752.89
05:01:40|39752.89
05:01:41|39752.89
05:01:42|39752.89
05:01:43|39752.89
05:01:44|39752.89
05:01:45|39752.89
05:01:46|39752.89
05:01:47|39752.89
05:01:48|39752.9
05:01:49|39752.9
05:01:50|39752.9
05:01:51|39752.89
05:01:52|39752.9
05:01:53|39752.89
05:01:54|39752.89
05:01:55|39752.89
05:01:57|39752.89
05:01:57|39752.89
05:01:59|39752.89
05:02:00|39752.89
05:02:01|39752.89
05:02:02|39752.89
05:02:03|39752.9
05:02:04|39752.89
05:02:05|39752.9
05:02:05|39752.89
05:02:06|39752.89
05:02:08|39752.89
05:02:09|39752.9
05:02:10|39752.89
05:02:11|39752.89
05:02:11|39752.89
05:02:13|39752.89
05:02:14|39752.89
05:02:16|39752.89
05:02:17|39752.89
05:02:19|39752.89
05:02:19|39752.9
05:02:20|39752.89
05:02:21|39752.9
05:02:23|39752.9
05:02:24|39752.9
05:02:25|39752.89
05:02:26|39752.89
05:02:26|39752.89
05:02:28|39752.89
05:02:29|39752.89
05:02:30|39752.89
05:02:31|39752.9
05:02:32|39752.89
05:02:33|39752.89
05:02:35|39752.89
05:02:35|39752.89
05:02:36|39752.89
05:02:38|39752.85
05:02:39|39752.85
05:02:40|39752.85
05:02:40|39752.85
05:02:41|39752.85
05:02:42|39751.24
05:02:43|39751.24
05:02:44|39751.24
05:02:46|39751.24
05:02:46|39751.25
05:02:48|39751.24
05:02:49|39751.25
05:02:50|39751.24
05:02:51|39751.24
05:02:52|39751.24
05:02:53|39751.25
05:02:54|39751.25
05:02:55|39751.25
05:02:56|39751.24
05:02:57|39751.24
05:02:58|39751.25
05:02:59|39751.25
05:03:00|39751.25
05:03:01|39751.24
05:03:02|39751.25
05:03:03|39751.25
05:03:04|39751.24
05:03:05|39751.24
05:03:06|39751.25
05:03:07|39751.24
05:03:08|39751.24
05:03:09|39751.24
05:03:11|39751.24
05:03:11|39751.24
05:03:13|39751.25
05:03:14|39751.24
05:03:16|39751.25
05:03:16|39751.24
05:03:18|39751.24
05:03:19|39751.24
05:03:21|39751.24
05:03:22|39751.24
05:03:22|39751.24
05:03:23|39751.25
05:03:25|39751.25
05:03:25|39751.25
05:03:26|39751.25
05:03:27|39751.25
05:03:28|39751.24
05:03:29|39751.24
05:03:30|39751.25
05:03:32|39751.24
05:03:33|39751.25
05:03:34|39751.24
05:03:35|39751.24
05:03:37|39751.25
05:03:37|39751.24
05:03:38|39751.24
05:03:39|39751.25
05:03:40|39751.25
05:03:41|39751.25
05:03:42|39751.25
05:03:44|39751.24
05:03:45|39751.24
05:03:46|39751.24
05:03:47|39751.24
05:03:48|39751.25
05:03:49|39751.24
05:03:50|39751.25
05:03:51|39751.25
05:03:52|39751.24
05:03:53|39751.24
05:03:54|39751.25
05:03:55|39749.28
05:03:55|39749.28
05:03:57|39749.24
05:03:58|39749.25
05:03:59|39749.25
05:04:00|39749.25
05:04:01|39749.24
05:04:01|39749.25
05:04:04|39749.24
05:04:04|39749.25
05:04:05|39749.25
05:04:07|39749.25
05:04:09|39749.25
05:04:10|39749.25
05:04:11|39749.25
05:04:12|39749.24
05:04:13|39749.25
05:04:14|39749.24
05:04:15|39749.24
05:04:17|39749.25
05:04:18|39749.25
05:04:19|39749.24
05:04:20|39749.25
05:04:21|39749.25
05:04:22|39749.25
05:04:23|39749.24
05:04:24|39749.25
05:04:25|39749.25
05:04:26|39749.24
05:04:27|39749.25
05:04:28|39749.24
05:04:29|39749.25
05:04:30|39749.25
05:04:31|39749.25
05:04:32|39749.25
05:04:33|39749.25
05:04:34|39749.25
05:04:35|39749.25
05:04:36|39749.24
05:04:37|39749.24
05:04:38|39749.25
05:04:39|39749.25
05:04:40|39749.25
05:04:41|39749.25
05:04:42|39749.25
05:04:43|39749.25
05:04:44|39749.25
05:04:45|39749.24
05:04:46|39749.24
05:04:47|39749.25
05:04:48|39749.25
05:04:49|39749.24
05:04:51|39749.25
05:04:52|39749.24
05:04:52|39749.25
05:04:54|39749.24
05:04:55|39749.24
05:04:55|39749.24
05:04:57|39749.25
05:04:58|39749.24
05:04:58|39749.25
05:04:59|39749.25
05:05:01|39749.24
05:05:01|39749.25
05:05:02|39745.27
05:05:04|39745.26
05:05:04|39745.27
05:05:05|39745.26
05:05:07|39745.26
05:05:08|39745.26
05:05:09|39745.27
05:05:10|39745.26
05:05:11|39745.27
05:05:12|39745.26
05:05:13|39745.26
05:05:15|39745.27
05:05:16|39745.27
05:05:17|39745.27
05:05:18|39745.27
05:05:19|39745.27
05:05:21|39745.27
05:05:22|39745.26
05:05:22|39745.26
05:05:24|39745.26
05:05:25|39745.27
05:05:26|39745.27
05:05:27|39745.27
05:05:28|39745.27
05:05:29|39745.26
05:05:30|39745.26
05:05:31|39745.27
05:05:32|39745.26
05:05:33|39745.27
05:05:34|39745.26
05:05:35|39745.26
05:05:37|39745.26
05:05:38|39745.26
05:05:39|39745.26
05:05:40|39745.27
05:05:41|39745.26
05:05:43|39745.26
05:05:43|39745.27
05:05:44|39745.27
05:05:45|39745.27
05:05:46|39745.27
05:05:48|39745.27
05:05:49|39745.26
05:05:49|39745.27
05:05:51|39745.27
05:05:52|39745.26
05:05:53|39745.26
05:05:54|39745.26
05:05:55|39745.26
05:05:56|39745.26
05:05:57|39745.26
05:05:58|39745.27
05:05:59|39745.27
05:06:00|39745.27
05:06:01|39745.26
05:06:02|39745.27
05:06:03|39745.26
05:06:04|39745.26
05:06:05|39745.27
05:06:06|39745.27
05:06:07|39745.27
05:06:08|39745.27
05:06:09|39745.26
05:06:11|39745.26
05:06:11|39745.26
05:06:12|39745.27
05:06:14|39749.58
05:06:14|39749.58
05:06:16|39749.58
05:06:18|39749.59
05:06:19|39749.59
05:06:20|39749.58
05:06:21|39749.58
05:06:22|39749.58
05:06:24|39749.58
05:06:25|39749.58
05:06:26|39749.58
05:06:28|39749.58
05:06:28|39749.58
05:06:29|39749.59
05:06:30|39749.59
05:06:32|39746.6
05:06:32|39745.97
05:06:33|39745.96
05:06:34|39745.96
05:06:35|39745.97
05:06:36|39745.96
05:06:38|39745.96
05:06:39|39745.96
05:06:40|39745.96
05:06:41|39745.96
05:06:42|39745.97
05:06:43|39745.96
05:06:45|39745.96
05:06:45|39745.96
05:06:46|39745.96
05:06:47|39745.96
05:06:48|39745.96
05:06:49|39745.96
05:06:50|39745.96
05:06:51|39745.94
05:06:52|39745.94
05:06:53|39745.94
05:06:54|39743.17
05:06:55|39743.15
05:06:56|39743.15
05:06:57|39743.15
05:06:58|39743.15
05:06:59|39743.15
05:07:00|39743.16
05:07:01|39743.15
05:07:02|39743.16
05:07:03|39743.15
05:07:04|39743.15
05:07:05|39743.16
05:07:06|39743.15
05:07:07|39743.15
05:07:08|39745.99
05:07:10|39745.99
05:07:11|39745.99
05:07:13|39745.99
05:07:14|39746.
05:07:15|39745.99
05:07:16|39746.
05:07:18|39745.99
05:07:19|39746.
05:07:20|39745.99
05:07:20|39745.99
05:07:22|39745.99
05:07:23|39745.99
05:07:24|39749.28
05:07:26|39749.27
05:07:27|39749.27
05:07:28|39749.27
05:07:29|39749.28
05:07:29|39749.27
05:07:30|39749.27
05:07:32|39749.27
05:07:32|39749.28
05:07:34|39749.27
05:07:35|39749.27
05:07:36|39749.28
05:07:37|39749.27
05:07:38|39749.27
05:07:39|39749.27
05:07:40|39749.28
05:07:41|39749.27
05:07:42|39749.28
05:07:43|39749.27
05:07:44|39749.27
05:07:45|39749.28
05:07:46|39749.27
05:07:47|39749.27
05:07:48|39749.27
05:07:49|39749.28
05:07:50|39749.27
05:07:51|39749.28
05:07:52|39749.27
05:07:53|39749.27
05:07:54|39749.28
05:07:55|39749.28
05:07:56|39749.28
05:07:58|39749.27
05:07:58|39749.27
05:08:00|39749.28
05:08:01|39749.27
05:08:02|39749.28
05:08:02|39750.93
05:08:05|39750.94
05:08:05|39750.93
05:08:06|39750.93
05:08:07|39750.94
05:08:08|39750.94
05:08:09|39752.88
05:08:10|39752.9
05:08:12|39753.98
05:08:14|39753.98
05:08:15|39753.98
05:08:16|39753.98
05:08:17|39753.97
05:08:18|39753.98
05:08:20|39753.97
05:08:21|39753.97
05:08:22|39753.97
05:08:23|39753.98
05:08:25|39753.97
05:08:26|39753.97
05:08:27|39753.98
05:08:28|39753.97
05:08:29|39753.98
05:08:29|39753.97
05:08:31|39753.98
05:08:32|39753.97
05:08:33|39753.98
05:08:34|39753.97
05:08:35|39753.98
05:08:36|39753.97
05:08:37|39753.98
05:08:38|39753.98
05:08:39|39753.98
05:08:40|39753.97
05:08:41|39753.97
05:08:41|39753.98
05:08:43|39753.97
05:08:45|39753.98
05:08:45|39753.98
05:08:46|39753.98
05:08:47|39753.97
05:08:48|39753.98
05:08:50|39753.97
05:08:50|39753.98
05:08:51|39753.98
05:08:52|39753.98
05:08:54|39753.97
05:08:55|39753.97
05:08:56|39753.97
05:08:57|39753.97
05:08:58|39753.97
05:08:59|39753.97
05:09:00|39753.97
05:09:01|39753.98
05:09:02|39753.97
05:09:03|39753.97
05:09:05|39753.97
05:09:06|39753.98
05:09:07|39753.97
05:09:08|39753.97
05:09:09|39745.96
05:09:10|39745.97
05:09:11|39745.96
05:09:12|39745.96
05:09:13|39745.96
05:09:13|39745.96
05:09:15|39745.97
05:09:16|39745.97
05:09:16|39745.97
05:09:18|39745.96
05:09:20|39745.97
05:09:20|39745.97
05:09:22|39745.98
05:09:24|39745.98
05:09:24|39745.98
05:09:25|39745.99
05:09:27|39745.98
05:09:28|39745.99
05:09:29|39745.99
05:09:30|39745.98
05:09:31|39745.99
05:09:32|39745.99
05:09:32|39745.98
05:09:34|39745.98
05:09:35|39745.98
05:09:36|39745.99
05:09:38|39746.01
05:09:40|39748.44
05:09:40|39748.45
05:09:41|39748.44
05:09:42|39748.45
05:09:43|39748.45
05:09:44|39748.45
05:09:45|39748.44
05:09:47|39748.44
05:09:48|39748.45
05:09:48|39748.45
05:09:51|39748.45
05:09:51|39748.44
05:09:52|39748.45
05:09:53|39748.44
05:09:54|39748.45
05:09:55|39748.45
05:09:56|39748.44
05:09:57|39748.44
05:09:58|39748.44
05:10:00|39748.44
05:10:00|39748.45
05:10:01|39748.45
05:10:02|39748.45
05:10:03|39748.44
05:10:05|39748.45
05:10:07|39748.45
05:10:07|39748.44
05:10:08|39748.44
05:10:09|39748.45
05:10:10|39748.45
05:10:11|39748.44
05:10:12|39748.44
05:10:14|39748.44
05:10:16|39748.44
05:10:17|39748.45
05:10:18|39748.44
05:10:19|39748.45
05:10:21|39748.45
05:10:22|39748.44
05:10:23|39748.44
05:10:24|39748.44
05:10:25|39748.44
05:10:26|39748.44
05:10:27|39748.45
05:10:28|39748.45
05:10:29|39748.45
05:10:30|39748.44
05:10:31|39748.44
05:10:32|39748.44
05:10:33|39748.44
05:10:34|39748.45
05:10:35|39748.45
05:10:37|39748.44
05:10:38|39748.44
05:10:40|39748.44
05:10:40|39748.44
05:10:41|39748.45
05:10:42|39748.44
05:10:43|39748.44
05:10:44|39748.44
05:10:45|39748.44
05:10:47|39748.44
05:10:48|39748.44
05:10:49|39748.45
05:10:50|39748.45
05:10:51|39748.45
05:10:52|39748.45
05:10:53|39748.44
05:10:54|39748.45
05:10:55|39748.44
05:10:56|39748.44
05:10:57|39748.44
05:10:58|39748.45
05:10:59|39748.44
05:11:00|39748.44
05:11:01|39748.44
05:11:03|39748.44
05:11:04|39748.44
05:11:05|39748.45
05:11:06|39748.45
05:11:07|39748.44
05:11:08|39748.44
05:11:09|39748.44
05:11:10|39748.45
05:11:11|39748.44
05:11:12|39748.44
05:11:13|39748.45
05:11:14|39748.44
05:11:15|39747.33
05:11:17|39747.81
05:11:17|39747.67
05:11:19|39747.3
05:11:20|39747.3
05:11:22|39747.28
05:11:22|39747.1
05:11:23|39747.1
05:11:25|39747.1
05:11:25|39747.1
05:11:28|39747.1
05:11:28|39747.1
05:11:29|39747.1
05:11:30|39747.1
05:11:32|39747.1
05:11:32|39747.1
05:11:34|39745.9
05:11:35|39745.91
05:11:35|39745.9
05:11:37|39745.9
05:11:37|39745.91
05:11:39|39745.9
05:11:40|39745.91
05:11:41|39745.9
05:11:41|39745.91
05:11:43|39745.9
05:11:43|39745.91
05:11:44|39745.9
05:11:46|39745.9
05:11:46|39745.91
05:11:48|39745.9
05:11:49|39745.91
05:11:50|39745.9
05:11:51|39745.91
05:11:52|39745.9
05:11:53|39745.91
05:11:54|39745.9
05:11:55|39745.91
05:11:56|39745.9
05:11:57|39745.9
05:11:57|39745.9
05:11:59|39745.9
05:11:59|39745.91
05:12:01|39745.9
05:12:02|39745.9
05:12:03|39745.9
05:12:04|39745.9
05:12:05|39745.91
05:12:05|39745.9
05:12:07|39745.91
05:12:08|39745.9
05:12:08|39745.91
05:12:11|39745.9
05:12:11|39745.9
05:12:12|39745.91
05:12:13|39745.9
05:12:15|39745.91
05:12:16|39745.9
05:12:18|39745.91
05:12:19|39745.9
05:12:21|39745.91
05:12:21|39745.91
05:12:23|39745.9
05:12:25|39745.9
05:12:26|39745.9
05:12:26|39745.9
05:12:27|39745.9
05:12:29|39745.91
05:12:30|39745.9
05:12:31|39745.91
05:12:32|39745.91
05:12:33|39745.91
05:12:34|39745.91
05:12:35|39745.9
05:12:36|39745.91
05:12:37|39745.9
05:12:38|39745.9
05:12:39|39745.9
05:12:40|39745.91
05:12:41|39745.9
05:12:43|39745.9
05:12:43|39745.91
05:12:45|39745.9
05:12:45|39745.9
05:12:46|39745.91
05:12:48|39745.9
05:12:49|39745.9
05:12:49|39745.9
05:12:51|39745.9
05:12:52|39745.9
05:12:53|39745.91
05:12:54|39745.91
05:12:55|39745.9
05:12:55|39745.9
05:12:56|39745.9
05:12:58|39745.91
05:12:59|39745.91
05:13:00|39745.91
05:13:00|39747.77
05:13:02|39747.77
05:13:03|39747.76
05:13:04|39748.45
05:13:05|39748.47
05:13:06|39748.47
05:13:07|39748.47
05:13:08|39748.47
05:13:09|39748.47
05:13:10|39748.46
05:13:11|39748.47
05:13:12|39748.47
05:13:13|39748.46
05:13:14|39748.46
05:13:15|39748.46
05:13:17|39748.46
05:13:17|39748.47
05:13:18|39748.47
05:13:19|39748.46
05:13:20|39748.46
05:13:21|39748.46
05:13:23|39748.46
05:13:24|39748.47
05:13:25|39748.47
05:13:26|39752.89
05:13:27|39754.88
05:13:28|39754.52
05:13:29|39754.52
05:13:30|39754.51
05:13:31|39754.52
05:13:32|39754.52
05:13:34|39754.52
05:13:35|39754.52
05:13:35|39754.51
05:13:37|39754.51
05:13:38|39754.52
05:13:39|39754.51
05:13:40|39754.51
05:13:41|39754.51
05:13:42|39754.52
05:13:43|39754.52
05:13:44|39754.52
05:13:45|39754.52
05:13:46|39754.52
05:13:47|39754.51
05:13:48|39756.95
05:13:49|39757.92
05:13:50|39757.93
05:13:51|39757.93
05:13:52|39757.92
05:13:53|39757.92
05:13:54|39757.92
05:13:54|39757.92
05:13:56|39757.93
05:13:57|39757.92
05:13:58|39757.92
05:13:59|39757.92
05:14:00|39757.92
05:14:00|39757.92
05:14:02|39757.93
05:14:03|39757.92
05:14:04|39757.95
05:14:04|39758.42
05:14:05|39758.62
05:14:07|39758.62
05:14:07|39758.66
05:14:09|39759.66
05:14:10|39767.36
05:14:11|39767.89
05:14:11|39770.55
05:14:13|39769.6
05:14:14|39767.36
05:14:15|39767.37
05:14:17|39767.36
05:14:18|39767.36
05:14:20|39767.36
05:14:20|39767.36
05:14:22|39767.36
05:14:23|39767.37
05:14:25|39767.36
05:14:26|39767.37
05:14:27|39767.36
05:14:28|39767.36
05:14:29|39767.36
05:14:30|39767.36
05:14:32|39767.36
05:14:32|39767.36
05:14:33|39767.36
05:14:34|39767.36
05:14:35|39767.36
05:14:36|39767.36
05:14:37|39767.36
05:14:38|39767.36
05:14:40|39767.37
05:14:40|39767.36
05:14:42|39767.36
05:14:43|39767.36
05:14:43|39767.37
05:14:45|39767.37
05:14:46|39767.37
05:14:47|39767.37
05:14:48|39767.37
05:14:49|39767.37
05:14:50|39767.37
05:14:50|39769.97
05:14:53|39772.71
05:14:53|39772.7
05:14:54|39772.71
05:14:55|39772.7
05:14:56|39772.7
05:14:57|39772.73
05:14:58|39772.73
05:14:59|39772.73
05:15:00|39772.74
05:15:01|39772.74
05:15:02|39772.73
05:15:03|39773.
05:15:04|39775.89
05:15:06|39775.9
05:15:07|39778.28
05:15:08|39780.
05:15:09|39779.99
05:15:10|39779.99
05:15:10|39780.
05:15:12|39780.
05:15:13|39780.
05:15:14|39781.51
05:15:15|39786.55
05:15:16|39786.55
05:15:17|39786.55
05:15:19|39786.56
05:15:19|39786.56
05:15:21|39786.55
05:15:22|39786.55
05:15:23|39788.99
05:15:24|39789.
05:15:25|39790.
05:15:27|39796.74
05:15:27|39798.
05:15:28|39810.14
05:15:30|39824.69
05:15:31|39824.7
05:15:32|39839.99
05:15:33|39837.31
05:15:34|39845.51
05:15:35|39845.51
05:15:37|39830.01
05:15:37|39830.
05:15:39|39825.11
05:15:40|39825.12
05:15:40|39813.15
05:15:41|39813.16
05:15:43|39813.15
05:15:44|39810.38
05:15:45|39805.78
05:15:46|39801.07
05:15:46|39801.07
05:15:47|39800.55
05:15:49|39792.58
05:15:50|39798.54
05:15:50|39798.54
05:15:51|39798.53
05:15:52|39798.53
05:15:53|39798.53
05:15:55|39798.53
05:15:56|39798.54
05:15:57|39798.54
05:15:58|39798.53
05:15:59|39798.54
05:16:00|39798.54
05:16:01|39798.53
05:16:02|39798.54
05:16:03|39798.54
05:16:04|39798.54
05:16:05|39798.53
05:16:06|39798.54
05:16:08|39798.54
05:16:09|39798.53
05:16:09|39798.53
05:16:11|39798.53
05:16:11|39798.53
05:16:13|39798.53
05:16:14|39798.54
05:16:15|39798.54
05:16:16|39798.54
05:16:17|39798.54
05:16:18|39798.54
05:16:19|39798.54
05:16:20|39799.31
05:16:21|39799.31
05:16:22|39799.32
05:16:23|39799.32
05:16:24|39799.32
05:16:25|39809.8
05:16:27|39809.8
05:16:28|39809.8
05:16:29|39809.79
05:16:30|39801.82
05:16:31|39801.83
05:16:33|39800.02
05:16:34|39800.02
05:16:35|39800.01
05:16:36|39800.02
05:16:37|39800.01
05:16:38|39800.02
05:16:39|39800.01
05:16:40|39800.01
05:16:41|39801.33
05:16:41|39805.93
05:16:43|39805.94
05:16:44|39805.93
05:16:45|39805.94
05:16:46|39805.94
05:16:47|39805.93
05:16:47|39805.94
05:16:49|39805.94
05:16:50|39805.96
05:16:51|39805.96
05:16:52|39805.97
05:16:53|39805.96
05:16:54|39805.97
05:16:55|39805.97
05:16:56|39805.97
05:16:57|39805.96
05:16:58|39805.96
05:16:59|39805.96
05:17:00|39805.97
05:17:02|39805.96
05:17:02|39805.97
05:17:04|39805.96
05:17:06|39805.97
05:17:06|39805.96
05:17:07|39805.96
05:17:08|39805.97
05:17:09|39805.97
05:17:10|39805.96
05:17:11|39805.96
05:17:12|39805.96
05:17:13|39805.97
05:17:14|39805.96
05:17:15|39805.97
05:17:16|39805.96
05:17:17|39805.97
05:17:19|39805.96
05:17:21|39805.96
05:17:21|39805.96
05:17:23|39805.96
05:17:23|39805.97
05:17:25|39805.97
05:17:26|39805.96
05:17:27|39805.97
05:17:29|39805.97
05:17:30|39805.97
05:17:32|39805.97
05:17:32|39805.96
05:17:33|39805.97
05:17:34|39805.97
05:17:36|39805.97
05:17:36|39805.97
05:17:37|39805.96
05:17:39|39805.97
05:17:40|39805.96
05:17:41|39805.97
05:17:42|39805.97
05:17:43|39805.97
05:17:45|39805.97
05:17:46|39805.96
05:17:46|39805.96
05:17:47|39805.96
05:17:49|39805.96
05:17:50|39805.97
05:17:51|39805.96
05:17:53|39805.97
05:17:54|39805.97
05:17:54|39805.96
05:17:56|39805.96
05:17:56|39805.96
05:17:57|39804.77
05:17:59|39798.05
05:17:59|39794.66
05:18:01|39790.19
05:18:02|39790.
05:18:02|39790.
05:18:04|39790.01
05:18:05|39790.
05:18:06|39790.
05:18:06|39790.
05:18:09|39790.
05:18:09|39790.
05:18:10|39790.
05:18:11|39790.
05:18:12|39790.
05:18:14|39790.
05:18:15|39790.
05:18:16|39790.01
05:18:17|39790.
05:18:18|39790.01
05:18:19|39790.01
05:18:20|39790.01
05:18:21|39790.
05:18:22|39790.
05:18:23|39790.
05:18:24|39790.
05:18:25|39790.
05:18:26|39790.
05:18:27|39790.01
05:18:28|39790.
05:18:30|39790.
05:18:31|39790.
05:18:32|39790.
05:18:32|39790.
05:18:34|39796.94
05:18:34|39796.94
05:18:35|39796.94
05:18:37|39796.94
05:18:37|39796.94
05:18:39|39796.94
05:18:40|39796.94
05:18:42|39796.94
05:18:43|39796.95
05:18:44|39796.95
05:18:45|39796.94
05:18:46|39796.94
05:18:47|39796.94
05:18:48|39796.94
05:18:49|39796.94
05:18:50|39796.95
05:18:51|39796.95
05:18:52|39796.9
05:18:53|39793.95
05:18:54|39793.95
05:18:55|39793.57
05:18:56|39793.57
05:18:57|39793.57
05:18:59|39793.58
05:19:03|39793.57
05:19:04|39793.57
05:19:05|39793.57
05:19:06|39793.57
05:19:07|39793.58
05:19:08|39793.57
05:19:09|39793.58
05:19:10|39793.57
05:19:11|39793.57
05:19:12|39793.57
05:19:13|39793.57
05:19:15|39793.57
05:19:16|39793.57
05:19:16|39793.58
05:19:18|39793.57
05:19:19|39793.58
05:19:20|39793.57
05:19:20|39793.57
05:19:22|39793.57
05:19:23|39793.57
05:19:24|39793.58
05:19:25|39793.57
05:19:27|39793.57
05:19:27|39793.57
05:19:29|39793.58
05:19:29|39793.58
05:19:32|39793.58
05:19:34|39793.57
05:19:34|39793.57
05:19:35|39793.58
05:19:37|39793.57
05:19:38|39791.39
05:19:39|39791.39
05:19:40|39791.38
05:19:41|39791.38
05:19:42|39791.38
05:19:43|39791.39
05:19:44|39791.39
05:19:45|39791.38
05:19:47|39791.38
05:19:47|39791.38
05:19:49|39791.38
05:19:50|39791.39
05:19:52|39791.39
05:19:52|39791.39
05:19:54|39791.38
05:19:54|39791.38
05:19:55|39791.39
05:19:57|39791.38
05:19:58|39791.38
05:19:59|39790.98
05:20:00|39790.99
05:20:01|39790.95
05:20:02|39790.95
05:20:03|39790.01
05:20:05|39790.
05:20:05|39790.01
05:20:06|39790.01
05:20:07|39790.01
05:20:08|39790.01
05:20:09|39790.01
05:20:10|39790.
05:20:11|39790.01
05:20:12|39790.
05:20:13|39790.
05:20:14|39790.
05:20:15|39790.
05:20:16|39790.
05:20:18|39790.
05:20:20|39790.01
05:20:20|39790.
05:20:21|39790.
05:20:22|39790.
05:20:24|39790.01
05:20:25|39790.01
05:20:26|39790.01
05:20:27|39790.
05:20:28|39790.
05:20:29|39790.01
05:20:31|39789.96
05:20:32|39789.97
05:20:32|39789.96
05:20:34|39789.96
05:20:35|39789.97
05:20:36|39787.91
05:20:36|39790.
05:20:38|39790.01
05:20:40|39790.
05:20:40|39790.
05:20:42|39790.
05:20:44|39790.01
05:20:44|39790.
05:20:46|39789.92
05:20:46|39787.56
05:20:48|39787.57
05:20:49|39787.56
05:20:50|39787.57
05:20:51|39787.56
05:20:51|39787.56
05:20:52|39786.
05:20:54|39785.99
05:20:55|39786.
05:20:55|39785.99
05:20:56|39786.
05:20:57|39786.
05:20:58|39786.
05:21:00|39786.
05:21:01|39785.99
05:21:01|39785.99
05:21:02|39786.
05:21:03|39796.93
05:21:04|39796.94
05:21:06|39796.93
05:21:07|39796.94
05:21:07|39796.93
05:21:08|39796.38
05:21:09|39795.81
05:21:10|39787.85
05:21:12|39787.86
05:21:12|39786.01
05:21:14|39786.
05:21:15|39786.
05:21:16|39786.01
05:21:17|39786.
05:21:17|39786.
05:21:18|39786.
05:21:19|39786.01
05:21:20|39786.01
05:21:21|39786.
05:21:23|39782.03
05:21:24|39782.02
05:21:26|39782.02
05:21:27|39782.03
05:21:28|39782.02
05:21:29|39782.02
05:21:30|39781.6
05:21:31|39781.33
05:21:32|39781.1
05:21:34|39781.1
05:21:35|39781.09
05:21:37|39781.09
05:21:38|39781.09
05:21:38|39781.1
05:21:39|39781.09
05:21:40|39781.09
05:21:41|39781.1
05:21:43|39781.1
05:21:43|39781.1
05:21:44|39777.63
05:21:46|39775.93
05:21:46|39775.92
05:21:47|39775.9
05:21:49|39775.91
05:21:50|39775.9
05:21:51|39774.42
05:21:53|39774.41
05:21:53|39774.41
05:21:54|39771.95
05:21:55|39770.77
05:21:56|39770.38
05:21:57|39770.38
05:21:58|39770.39
05:22:00|39770.39
05:22:01|39770.39
05:22:01|39770.37
05:22:03|39770.
05:22:03|39769.99
05:22:05|39769.02
05:22:06|39769.02
05:22:06|39769.02
05:22:08|39769.02
05:22:09|39769.02
05:22:10|39769.02
05:22:12|39769.02
05:22:12|39769.02
05:22:14|39769.02
05:22:15|39769.02
05:22:16|39769.02
05:22:16|39769.02
05:22:18|39769.02
05:22:18|39769.03
05:22:20|39769.03
05:22:21|39769.02
05:22:22|39769.02
05:22:23|39769.03
05:22:24|39769.02
05:22:25|39769.03
05:22:26|39769.03
05:22:27|39769.02
05:22:29|39769.03
05:22:30|39769.03
05:22:31|39769.02
05:22:33|39769.02
05:22:34|39769.03
05:22:35|39769.03
05:22:36|39769.03
05:22:37|39778.9
05:22:38|39785.33
05:22:39|39785.34
05:22:40|39785.97
05:22:41|39785.98
05:22:42|39785.99
05:22:43|39785.99
05:22:44|39785.99
05:22:45|39785.99
05:22:46|39785.99
05:22:47|39785.98
05:22:48|39785.98
05:22:49|39785.98
05:22:50|39785.98
05:22:51|39785.99
05:22:52|39785.99
05:22:53|39785.99
05:22:54|39783.
05:22:56|39780.57
05:22:56|39774.15
05:22:57|39767.53
05:22:59|39765.57
05:23:00|39765.57
05:23:01|39760.58
05:23:03|39758.43
05:23:04|39753.04
05:23:05|39752.11
05:23:05|39750.58
05:23:06|39743.15
05:23:08|39743.15
05:23:09|39743.15
05:23:10|39743.15
05:23:11|39747.58
05:23:12|39747.58
05:23:13|39747.58
05:23:14|39747.58
05:23:15|39747.58
05:23:17|39745.92
05:23:18|39745.91
05:23:19|39745.92
05:23:20|39745.91
05:23:21|39745.91
05:23:22|39745.92
05:23:23|39745.92
05:23:24|39745.92
05:23:25|39745.92
05:23:26|39745.92
05:23:27|39745.91
05:23:28|39743.21
05:23:29|39739.18
05:23:30|39739.15
05:23:32|39728.9
05:23:32|39726.17
05:23:34|39722.19
05:23:34|39718.13
05:23:35|39714.15
05:23:37|39706.26
05:23:38|39705.75
05:23:39|39708.46
05:23:40|39708.45
05:23:42|39703.08
05:23:42|39702.88
05:23:43|39706.85
05:23:44|39706.84
05:23:45|39711.97
05:23:46|39711.98
05:23:47|39715.79
05:23:48|39718.01
05:23:49|39718.02
05:23:50|39718.01
05:23:51|39718.01
05:23:52|39718.01
05:23:53|39718.02
05:23:55|39718.01
05:23:56|39718.02
05:23:57|39718.02
05:23:59|39718.02
05:23:59|39718.01
05:24:00|39718.01
05:24:01|39718.01
05:24:02|39718.01
05:24:03|39718.01
05:24:04|39717.97
05:24:05|39717.97
05:24:06|39717.97
05:24:07|39717.97
05:24:08|39713.01
05:24:09|39713.02
05:24:10|39713.01
05:24:11|39713.01
05:24:12|39713.02
05:24:13|39713.01
05:24:14|39713.01
05:24:15|39713.01
05:24:16|39713.01
05:24:17|39712.42
05:24:18|39710.7
05:24:19|39710.69
05:24:20|39710.69
05:24:21|39710.69
05:24:22|39710.7
05:24:23|39707.36
05:24:25|39707.36
05:24:26|39707.36
05:24:28|39707.35
05:24:29|39707.36
05:24:31|39707.35
05:24:32|39707.35
05:24:32|39707.35
05:24:34|39707.35
05:24:36|39707.36
05:24:36|39707.35
05:24:37|39707.36
05:24:38|39707.35
05:24:39|39707.35
05:24:41|39707.36
05:24:42|39707.36
05:24:43|39707.35
05:24:43|39707.35
05:24:44|39707.35
05:24:46|39707.36
05:24:47|39714.93
05:24:48|39714.93
05:24:49|39714.93
05:24:50|39714.93
05:24:51|39714.93
05:24:52|39714.93
05:24:53|39714.93
05:24:53|39714.92
05:24:55|39714.36
05:24:56|39714.36
05:24:57|39714.35
05:24:58|39714.35
05:24:58|39714.35
05:24:59|39714.36
05:25:01|39714.35
05:25:02|39714.35
05:25:03|39714.35
05:25:05|39714.35
05:25:05|39714.36
05:25:06|39714.36
05:25:07|39714.35
05:25:08|39714.35
05:25:09|39714.35
05:25:10|39714.35
05:25:11|39714.36
05:25:12|39714.35
05:25:13|39714.35
05:25:14|39714.35
05:25:15|39714.35
05:25:16|39714.35
05:25:17|39714.35
05:25:18|39714.35
05:25:19|39714.36
05:25:21|39714.35
05:25:22|39714.31
05:25:22|39714.31
05:25:23|39711.11
05:25:25|39711.11
05:25:26|39708.47
05:25:27|39708.46
05:25:29|39708.47
05:25:29|39708.46
05:25:31|39708.47
05:25:33|39708.47
05:25:33|39708.46
05:25:35|39708.46
05:25:36|39708.47
05:25:38|39713.43
05:25:39|39714.34
05:25:40|39714.33
05:25:42|39714.38
05:25:42|39714.92
05:25:43|39717.57
05:25:44|39717.56
05:25:45|39717.57
05:25:46|39717.57
05:25:47|39717.56
05:25:48|39717.57
05:25:49|39717.56
05:25:50|39717.56
05:25:51|39717.56
05:25:52|39717.56
05:25:53|39717.57
05:25:54|39717.56
05:25:55|39717.57
05:25:56|39717.56
05:25:57|39717.57
05:25:58|39717.56
05:25:59|39717.56
05:26:00|39717.56
05:26:01|39717.56
05:26:02|39717.56
05:26:04|39717.57
05:26:05|39717.57
05:26:05|39717.56
05:26:06|39717.57
05:26:08|39717.56
05:26:09|39717.56
05:26:10|39717.56
05:26:11|39717.56
05:26:12|39717.56
05:26:13|39717.56
05:26:14|39717.56
05:26:15|39717.56
05:26:16|39717.56
05:26:17|39717.56
05:26:18|39717.56
05:26:19|39717.56
05:26:20|39717.57
05:26:21|39717.57
05:26:22|39717.57
05:26:23|39717.57
05:26:24|39717.57
05:26:25|39717.57
05:26:26|39717.56
05:26:27|39717.57
05:26:28|39717.56
05:26:30|39717.56
05:26:31|39717.57
05:26:32|39717.57
05:26:33|39717.57
05:26:34|39717.57
05:26:36|39717.56
05:26:37|39717.57
05:26:38|39717.57
05:26:39|39717.56
05:26:40|39717.56
05:26:40|39717.56
05:26:42|39717.56
05:26:43|39717.56
05:26:44|39717.56
05:26:46|39717.57
05:26:47|39717.57
05:26:48|39717.57
05:26:49|39717.57
05:26:50|39717.56
05:26:51|39717.56
05:26:52|39717.56
05:26:53|39717.57
05:26:54|39717.57
05:26:55|39717.57
05:26:56|39717.56
05:26:57|39717.57
05:26:58|39717.56
05:26:59|39717.56
05:27:00|39717.57
05:27:01|39717.56
05:27:02|39727.19
05:27:03|39727.19
05:27:04|39727.19
05:27:06|39727.19
05:27:07|39727.19
05:27:07|39727.19
05:27:08|39721.54
05:27:09|39718.02
05:27:11|39718.03
05:27:11|39718.03
05:27:12|39718.03
05:27:13|39718.03
05:27:14|39718.03
05:27:15|39718.02
05:27:17|39718.02
05:27:18|39718.03
05:27:19|39718.03
05:27:19|39718.03
05:27:21|39718.03
05:27:21|39718.03
05:27:23|39718.02
05:27:23|39718.02
05:27:24|39718.02
05:27:25|39711.36
05:27:27|39711.35
05:27:27|39711.36
05:27:28|39711.36
05:27:29|39711.35
05:27:31|39711.36
05:27:33|39711.35
05:27:34|39711.35
05:27:35|39711.35
05:27:36|39711.35
05:27:37|39711.35
05:27:39|39711.35
05:27:39|39711.3
05:27:41|39711.3
05:27:42|39710.94
05:27:43|39710.94
05:27:45|39710.95
05:27:45|39710.94
05:27:47|39710.94
05:27:47|39710.95
05:27:48|39710.94
05:27:49|39710.94
05:27:50|39710.94
05:27:51|39710.94
05:27:52|39710.94
05:27:53|39710.94
05:27:55|39710.94
05:27:55|39710.95
05:27:57|39710.95
05:27:57|39710.94
05:27:59|39710.94
05:28:00|39710.94
05:28:00|39710.94
05:28:02|39710.94
05:28:03|39710.94
05:28:05|39710.61
05:28:05|39710.62
05:28:06|39710.16
05:28:07|39710.16
05:28:08|39710.
05:28:09|39708.48
05:28:10|39707.36
05:28:11|39706.84
05:28:12|39703.71
05:28:14|39700.55
05:28:15|39700.55
05:28:17|39700.56
05:28:17|39700.55
05:28:18|39700.56
05:28:19|39700.56
05:28:20|39700.55
05:28:21|39703.67
05:28:22|39703.67
05:28:23|39703.67
05:28:24|39703.67
05:28:25|39703.67
05:28:26|39703.67
05:28:27|39703.67
05:28:29|39703.68
05:28:30|39703.67
05:28:31|39703.67
05:28:32|39703.67
05:28:34|39700.
05:28:34|39700.01
05:28:36|39700.
05:28:37|39700.
05:28:38|39700.
05:28:40|39700.
05:28:41|39699.98
05:28:42|39699.98
05:28:43|39699.99
05:28:44|39699.99
05:28:45|39699.99
05:28:46|39699.98
05:28:47|39699.99
05:28:48|39699.99
05:28:49|39699.98
05:28:50|39699.98
05:28:51|39699.98
05:28:52|39699.98
05:28:53|39699.98
05:28:54|39699.98
05:28:55|39699.98
05:28:56|39699.99
05:28:57|39699.99
05:28:58|39697.53
05:28:59|39697.53
05:29:00|39697.52
05:29:02|39697.52
05:29:03|39697.52
05:29:03|39697.53
05:29:04|39697.52
05:29:06|39697.53
05:29:07|39697.53
05:29:08|39697.53
05:29:08|39697.53
05:29:10|39697.53
05:29:11|39697.52
05:29:12|39697.53
05:29:13|39697.53
05:29:14|39697.52
05:29:15|39697.52
05:29:16|39697.52
05:29:17|39697.52
05:29:19|39697.53
05:29:19|39697.52
05:29:20|39697.52
05:29:21|39697.53
05:29:22|39697.52
05:29:23|39697.53
05:29:24|39697.52
05:29:26|39697.52
05:29:27|39697.53
05:29:27|39697.53
05:29:30|39697.52
05:29:30|39697.52
05:29:32|39697.53
05:29:34|39697.52
05:29:34|39697.52
05:29:36|39697.52
05:29:37|39697.53
05:29:38|39697.52
05:29:40|39697.52
05:29:40|39697.53
05:29:42|39697.53
05:29:43|39697.52
05:29:44|39697.53
05:29:45|39697.53
05:29:45|39697.52
05:29:46|39697.52
05:29:48|39697.02
05:29:49|39697.03
05:29:51|39696.98
05:29:52|39696.99
05:29:52|39696.98
05:29:53|39696.99
05:29:55|39696.98
05:29:56|39696.99
05:29:57|39696.98
05:29:58|39696.99
05:29:59|39696.98
05:30:00|39696.99
05:30:01|39696.98
05:30:02|39696.98
05:30:04|39696.98
05:30:05|39696.99
05:30:06|39696.99
05:30:07|39696.98
05:30:08|39696.57
05:30:08|39696.49
05:30:10|39696.49
05:30:11|39696.5
05:30:12|39696.49
05:30:13|39696.49
05:30:14|39696.49
05:30:15|39696.49
05:30:16|39696.49
05:30:17|39696.5
05:30:18|39696.49
05:30:19|39696.49
05:30:21|39696.5
05:30:22|39696.49
05:30:23|39696.49
05:30:24|39696.5
05:30:25|39696.5
05:30:26|39696.5
05:30:27|39696.49
05:30:28|39696.5
05:30:29|39696.49
05:30:30|39696.05
05:30:31|39696.05
05:30:32|39696.05
05:30:33|39695.62
05:30:34|39695.62
05:30:35|39695.62
05:30:36|39695.6
05:30:38|39693.04
05:30:39|39692.78
05:30:41|39692.76
05:30:42|39692.76
05:30:43|39692.39
05:30:44|39690.28
05:30:45|39690.27
05:30:46|39690.
05:30:47|39690.
05:30:49|39690.
05:30:50|39690.
05:30:51|39689.94
05:30:52|39689.31
05:30:53|39689.31
05:30:53|39689.3
05:30:54|39686.25
05:30:56|39686.1
05:30:56|39686.11
05:30:57|39686.1
05:30:58|39686.11
05:31:00|39682.8
05:31:02|39681.83
05:31:02|39681.32
05:31:03|39681.32
05:31:04|39681.32
05:31:05|39681.32
05:31:06|39681.32
05:31:07|39681.32
05:31:08|39681.31
05:31:09|39681.31
05:31:10|39681.31
05:31:11|39681.31
05:31:12|39681.31
05:31:14|39681.31
05:31:15|39681.32
05:31:16|39679.88
05:31:17|39678.02
05:31:18|39672.39
05:31:18|39670.96
05:31:20|39670.93
05:31:21|39670.93
05:31:21|39675.4
05:31:23|39675.39
05:31:24|39675.39
05:31:24|39675.4
05:31:26|39675.39
05:31:27|39672.41
05:31:28|39672.41
05:31:28|39658.03
05:31:30|39658.03
05:31:31|39665.07
05:31:32|39668.45
05:31:32|39668.85
05:31:34|39668.85
05:31:36|39668.85
05:31:36|39668.85
05:31:37|39668.85
05:31:39|39668.86
05:31:41|39668.85
05:31:42|39668.86
05:31:43|39668.35
05:31:45|39668.31
05:31:45|39666.3
05:31:46|39665.99
05:31:48|39664.1
05:31:49|39664.11
05:31:50|39664.1
05:31:51|39664.11
05:31:52|39664.11
05:31:53|39664.11
05:31:54|39663.59
05:31:55|39662.69
05:31:56|39662.69
05:31:57|39652.98
05:31:58|39652.98
05:31:59|39652.98
05:32:00|39652.97
05:32:01|39652.98
05:32:02|39652.98
05:32:03|39652.97
05:32:05|39652.98
05:32:06|39652.97
05:32:06|39652.98
05:32:07|39652.97
05:32:08|39652.98
05:32:10|39652.97
05:32:10|39652.98
05:32:12|39658.23
05:32:13|39658.24
05:32:14|39658.24
05:32:15|39658.23
05:32:16|39658.23
05:32:17|39658.24
05:32:18|39658.23
05:32:19|39658.23
05:32:20|39658.24
05:32:21|39658.24
05:32:22|39658.23
05:32:23|39658.24
05:32:24|39658.23
05:32:25|39658.23
05:32:26|39657.88
05:32:27|39657.89
05:32:28|39657.88
05:32:29|39657.88
05:32:30|39657.88
05:32:31|39657.88
05:32:32|39657.88
05:32:33|39657.88
05:32:34|39657.88
05:32:36|39657.88
05:32:36|39657.89
05:32:37|39657.89
05:32:38|39657.88
05:32:39|39657.89
05:32:41|39657.88
05:32:43|39657.89
05:32:45|39657.72
05:32:45|39655.08
05:32:46|39655.08
05:32:47|39655.09
05:32:49|39655.08
05:32:49|39655.08
05:32:50|39655.09
05:32:52|39655.08
05:32:53|39655.08
05:32:54|39652.11
05:32:54|39653.24
05:32:56|39653.25
05:32:57|39653.24
05:32:58|39653.25
05:32:58|39653.24
05:33:00|39653.24
05:33:01|39653.25
05:33:02|39653.25
05:33:02|39653.24
05:33:04|39653.24
05:33:04|39653.24
05:33:07|39653.25
05:33:07|39653.24
05:33:09|39653.25
05:33:10|39653.24
05:33:11|39650.17
05:33:11|39650.17
05:33:13|39650.16
05:33:13|39649.95
05:33:15|39649.86
05:33:16|39649.56
05:33:17|39649.56
05:33:18|39649.5
05:33:19|39648.85
05:33:20|39648.86
05:33:20|39648.85
05:33:21|39648.85
05:33:23|39648.86
05:33:24|39648.85
05:33:25|39648.85
05:33:27|39648.86
05:33:27|39648.86
05:33:28|39648.85
05:33:29|39648.86
05:33:30|39648.85
05:33:31|39648.85
05:33:32|39643.43
05:33:33|39643.43
05:33:34|39643.42
05:33:36|39643.43
05:33:36|39643.42
05:33:38|39643.43
05:33:39|39643.43
05:33:40|39643.42
05:33:42|39643.43
05:33:42|39643.43
05:33:43|39650.
05:33:45|39650.15
05:33:46|39650.16
05:33:47|39650.16
05:33:48|39652.97
05:33:49|39652.97
05:33:50|39657.88
05:33:51|39657.88
05:33:52|39662.68
05:33:53|39656.74
05:33:54|39656.74
05:33:55|39656.75
05:33:56|39656.74
05:33:57|39656.25
05:33:58|39653.88
05:34:00|39652.52
05:34:00|39649.84
05:34:02|39648.
05:34:03|39641.73
05:34:04|39641.73
05:34:05|39641.73
05:34:06|39641.73
05:34:07|39641.72
05:34:08|39641.72
05:34:09|39641.72
05:34:10|39641.73
05:34:11|39641.73
05:34:12|39641.73
05:34:13|39641.73
05:34:14|39651.09
05:34:15|39653.24
05:34:16|39653.24
05:34:17|39653.24
05:34:18|39653.25
05:34:19|39657.79
05:34:20|39658.2
05:34:21|39658.2
05:34:22|39658.21
05:34:23|39658.21
05:34:24|39658.2
05:34:26|39658.21
05:34:26|39658.2
05:34:27|39658.2
05:34:28|39658.2
05:34:29|39658.21
05:34:30|39658.2
05:34:31|39658.2
05:34:32|39654.23
05:34:33|39654.24
05:34:34|39654.24
05:34:35|39654.24
05:34:36|39655.
05:34:37|39655.
05:34:38|39655.
05:34:39|39655.
05:34:40|39655.
05:34:41|39661.26
05:34:43|39661.27
05:34:43|39661.27
05:34:45|39661.26
05:34:46|39661.26
05:34:47|39661.26
05:34:48|39661.26
05:34:50|39661.26
05:34:50|39661.26
05:34:51|39661.27
05:34:53|39661.26
05:34:54|39661.26
05:34:55|39661.26
05:34:55|39661.27
05:34:57|39661.27
05:34:57|39667.12
05:34:59|39667.16
05:34:59|39667.15
05:35:01|39667.16
05:35:02|39667.15
05:35:03|39667.15
05:35:04|39667.15
05:35:05|39667.15
05:35:06|39667.15
05:35:06|39667.16
05:35:08|39667.15
05:35:09|39667.15
05:35:10|39667.15
05:35:11|39667.15
05:35:12|39665.25
05:35:13|39665.25
05:35:14|39665.25
05:35:16|39665.24
05:35:16|39665.24
05:35:17|39665.24
05:35:18|39665.25
05:35:19|39665.25
05:35:20|39665.24
05:35:21|39664.85
05:35:22|39662.34
05:35:23|39662.34
05:35:24|39662.35
05:35:25|39662.34
05:35:26|39662.34
05:35:27|39662.34
05:35:28|39662.34
05:35:29|39662.35
05:35:30|39662.34
05:35:31|39662.34
05:35:32|39662.34
05:35:33|39662.35
05:35:34|39662.35
05:35:35|39662.35
05:35:37|39662.35
05:35:37|39662.35
05:35:39|39662.34
05:35:41|39662.35
05:35:41|39662.34
05:35:42|39662.34
05:35:44|39662.14
05:35:45|39661.13
05:35:46|39661.13
05:35:47|39661.13
05:35:49|39661.13
05:35:50|39658.03
05:35:51|39658.03
05:35:52|39658.04
05:35:53|39655.57
05:35:54|39655.57
05:35:56|39655.57
05:35:56|39655.56
05:35:58|39655.56
05:35:59|39655.56
05:36:00|39655.56
05:36:01|39655.56
05:36:02|39655.56
05:36:03|39655.56
05:36:04|39655.56
05:36:05|39653.32
05:36:06|39650.76
05:36:08|39650.01
05:36:09|39650.
05:36:09|39650.
05:36:10|39650.01
05:36:12|39650.
05:36:13|39650.
05:36:14|39650.
05:36:15|39650.01
05:36:15|39650.01
05:36:18|39650.
05:36:18|39650.
05:36:19|39650.02
05:36:20|39655.56
05:36:21|39655.57
05:36:22|39655.56
05:36:23|39655.56
05:36:24|39655.56
05:36:25|39655.56
05:36:26|39655.56
05:36:27|39655.56
05:36:28|39655.56
05:36:29|39655.57
05:36:30|39652.66
05:36:31|39652.66
05:36:32|39652.66
05:36:33|39652.66
05:36:34|39652.66
05:36:35|39652.66
05:36:36|39652.66
05:36:37|39652.66
05:36:38|39652.67
05:36:39|39652.67
05:36:41|39652.66
05:36:43|39657.64
05:36:44|39654.58
05:36:44|39654.58
05:36:46|39654.57
05:36:48|39652.67
05:36:49|39650.59
05:36:51|39650.59
05:36:51|39650.58
05:36:52|39650.59
05:36:53|39650.58
05:36:54|39650.58
05:36:55|39650.59
05:36:57|39650.58
05:36:58|39650.59
05:36:59|39650.59
05:37:00|39650.58
05:37:01|39650.58
05:37:02|39650.58
05:37:03|39650.58
05:37:04|39658.44
05:37:05|39658.43
05:37:06|39658.43
05:37:07|39658.43
05:37:08|39658.44
05:37:10|39658.43
05:37:11|39658.43
05:37:12|39658.43
05:37:13|39658.44
05:37:13|39658.43
05:37:15|39658.44
05:37:15|39658.43
05:37:16|39658.44
05:37:18|39658.43
05:37:19|39658.43
05:37:20|39658.44
05:37:20|39658.43
05:37:22|39658.44
05:37:22|39658.43
05:37:24|39658.43
05:37:24|39658.43
05:37:26|39658.44
05:37:27|39658.44
05:37:28|39658.43
05:37:28|39658.43
05:37:30|39658.43
05:37:31|39658.43
05:37:31|39658.43
05:37:32|39658.44
05:37:33|39658.43
05:37:35|39658.43
05:37:36|39658.43
05:37:37|39658.43
05:37:38|39654.47
05:37:38|39654.46
05:37:40|39650.6
05:37:41|39650.6
05:37:42|39650.61
05:37:43|39650.61
05:37:45|39650.6
05:37:47|39651.95
05:37:47|39651.95
05:37:48|39651.96
05:37:49|39651.96
05:37:50|39651.96
05:37:51|39651.95
05:37:52|39651.95
05:37:53|39651.95
05:37:54|39651.96
05:37:55|39651.96
05:37:56|39651.95
05:37:57|39651.95
05:37:58|39651.92
05:38:00|39651.91
05:38:01|39640.74
05:38:02|39640.73
05:38:03|39640.73
05:38:04|39640.73
05:38:05|39640.74
05:38:07|39640.74
05:38:08|39640.73
05:38:08|39640.74
05:38:11|39640.74
05:38:12|39640.73
05:38:13|39640.74
05:38:14|39640.74
05:38:15|39640.73
05:38:17|39636.76
05:38:18|39638.07
05:38:20|39639.78
05:38:20|39641.73
05:38:21|39642.82
05:38:22|39642.82
05:38:23|39642.83
05:38:24|39645.34
05:38:25|39645.33
05:38:26|39645.33
05:38:27|39645.34
05:38:28|39645.33
05:38:29|39645.33
05:38:30|39645.34
05:38:31|39645.34
05:38:32|39645.33
05:38:33|39645.33
05:38:34|39645.34
05:38:35|39645.33
05:38:36|39645.27
05:38:38|39644.26
05:38:38|39644.27
05:38:40|39644.26
05:38:41|39644.26
05:38:42|39642.84
05:38:42|39642.84
05:38:44|39642.84
05:38:45|39642.84
05:38:47|39642.83
05:38:47|39642.84
05:38:48|39642.84
05:38:50|39642.83
05:38:51|39642.84
05:38:52|39642.83
05:38:53|39642.83
05:38:54|39642.84
05:38:56|39642.83
05:38:56|39642.84
05:38:57|39642.59
05:38:58|39642.6
05:38:59|39642.59
05:39:01|39639.81
05:39:02|39638.19
05:39:04|39636.79
05:39:04|39636.78
05:39:05|39636.79
05:39:06|39636.78
05:39:07|39636.79
05:39:08|39636.79
05:39:09|39636.78
05:39:10|39636.78
05:39:11|39636.78
05:39:12|39636.78
05:39:13|39636.79
05:39:14|39636.79
05:39:15|39636.79
05:39:16|39636.78
05:39:17|39636.78
05:39:18|39636.79
05:39:19|39636.79
05:39:20|39636.78
05:39:21|39636.79
05:39:22|39636.79
05:39:23|39636.78
05:39:24|39636.78
05:39:25|39636.79
05:39:26|39636.79
05:39:28|39636.78
05:39:29|39636.78
05:39:30|39636.78
05:39:31|39642.72
05:39:32|39642.81
05:39:33|39642.8
05:39:34|39643.89
05:39:35|39644.28
05:39:36|39644.29
05:39:37|39644.29
05:39:38|39644.28
05:39:39|39644.29
05:39:40|39644.29
05:39:41|39644.29
05:39:43|39644.29
05:39:44|39644.28
05:39:45|39644.29
05:39:47|39644.28
05:39:48|39644.28
05:39:49|39644.28
05:39:51|39644.28
05:39:52|39644.24
05:39:53|39642.72
05:39:54|39642.72
05:39:55|39642.73
05:39:56|39641.58
05:39:57|39641.2
05:39:58|39637.61
05:39:59|39637.21
05:40:00|39636.8
05:40:01|39636.8
05:40:02|39636.79
05:40:03|39636.79
05:40:04|39634.29
05:40:05|39633.33
05:40:06|39636.05
05:40:07|39636.77
05:40:08|39636.76
05:40:09|39636.77
05:40:11|39639.37
05:40:12|39639.96
05:40:13|39639.95
05:40:14|39639.96
05:40:15|39639.96
05:40:15|39639.95
05:40:17|39639.96
05:40:18|39639.95
05:40:19|39639.95
05:40:20|39639.96
05:40:21|39639.95
05:40:22|39639.95
05:40:24|39639.95
05:40:24|39639.95
05:40:25|39639.95
05:40:26|39639.95
05:40:27|39639.95
05:40:28|39639.95
05:40:30|39639.96
05:40:30|39639.95
05:40:31|39633.96
05:40:32|39630.03
05:40:34|39630.03
05:40:35|39630.03
05:40:36|39630.02
05:40:37|39630.02
05:40:38|39630.02
05:40:39|39630.02
05:40:40|39630.02
05:40:41|39630.03
05:40:42|39630.02
05:40:43|39630.03
05:40:44|39630.02
05:40:45|39630.03
05:40:47|39630.03
05:40:48|39630.02
05:40:49|39586.65
05:40:50|39586.66
05:40:51|39582.85
05:40:53|39586.35
05:40:53|39608.96
05:40:54|39605.76
05:40:55|39604.81
05:40:57|39604.81
05:40:58|39603.6
05:40:58|39603.01
05:41:00|39593.85
05:41:01|39596.24
05:41:02|39594.38
05:41:03|39594.39
05:41:04|39593.76
05:41:05|39591.75
05:41:07|39591.76
05:41:07|39591.75
05:41:09|39591.76
05:41:10|39591.75
05:41:11|39591.75
05:41:12|39591.75
05:41:13|39595.65
05:41:14|39597.67
05:41:15|39597.67
05:41:16|39597.68
05:41:17|39597.67
05:41:18|39604.81
05:41:19|39608.81
05:41:20|39607.76
05:41:21|39607.75
05:41:22|39607.74
05:41:23|39607.75
05:41:24|39607.74
05:41:25|39607.75
05:41:26|39607.75
05:41:27|39602.25
05:41:28|39602.25
05:41:29|39602.24
05:41:30|39602.25
05:41:31|39595.68
05:41:32|39595.67
05:41:34|39595.67
05:41:35|39596.45
05:41:36|39601.17
05:41:36|39601.58
05:41:38|39606.67
05:41:39|39606.67
05:41:39|39606.68
05:41:41|39606.68
05:41:42|39606.67
05:41:43|39606.68
05:41:45|39606.68
05:41:45|39606.67
05:41:46|39606.67
05:41:47|39614.99
05:41:48|39615.29
05:41:49|39615.28
05:41:51|39619.25
05:41:52|39619.25
05:41:53|39619.25
05:41:54|39623.23
05:41:55|39623.23
05:41:56|39623.23
05:41:56|39623.22
05:41:58|39623.22
05:41:59|39623.23
05:42:00|39623.23
05:42:01|39623.23
05:42:02|39623.23
05:42:04|39623.22
05:42:04|39623.23
05:42:06|39623.22
05:42:07|39625.
05:42:08|39625.71
05:42:09|39630.
05:42:10|39629.99
05:42:11|39630.
05:42:12|39629.99
05:42:13|39630.
05:42:14|39630.
05:42:15|39630.01
05:42:16|39630.01
05:42:18|39630.01
05:42:18|39630.01
05:42:19|39630.
05:42:20|39630.
05:42:21|39630.
05:42:22|39630.
05:42:23|39630.
05:42:25|39630.01
05:42:26|39630.01
05:42:27|39630.
05:42:28|39630.01
05:42:28|39630.01
05:42:29|39630.01
05:42:30|39630.
05:42:31|39630.01
05:42:32|39630.01
05:42:33|39630.01
05:42:34|39630.
05:42:35|39630.01
05:42:37|39633.98
05:42:38|39633.98
05:42:38|39633.98
05:42:40|39633.97
05:42:41|39633.98
05:42:42|39633.98
05:42:43|39633.98
05:42:44|39633.98
05:42:46|39633.97
05:42:46|39633.98
05:42:48|39633.98
05:42:49|39633.98
05:42:51|39637.77
05:42:52|39637.78
05:42:53|39634.
05:42:54|39634.
05:42:56|39634.
05:42:57|39634.
05:42:57|39634.01
05:42:58|39634.01
05:42:59|39634.01
05:43:01|39634.01
05:43:02|39634.
05:43:03|39634.01
05:43:03|39634.
05:43:05|39634.
05:43:06|39634.01
05:43:08|39634.01
05:43:08|39635.33
05:43:09|39635.33
05:43:10|39635.33
05:43:11|39635.34
05:43:12|39635.33
05:43:13|39635.33
05:43:14|39635.34
05:43:15|39635.34
05:43:16|39635.34
05:43:17|39635.33
05:43:18|39635.33
05:43:19|39635.34
05:43:21|39635.33
05:43:22|39635.33
05:43:22|39635.33
05:43:24|39635.34
05:43:25|39635.34
05:43:25|39635.33
05:43:27|39635.33
05:43:28|39635.34
05:43:29|39635.33
05:43:30|39635.34
05:43:32|39635.33
05:43:32|39635.33
05:43:33|39635.33
05:43:34|39635.34
05:43:35|39635.33
05:43:36|39635.34
05:43:37|39635.34
05:43:38|39635.33
05:43:39|39635.33
05:43:40|39635.33
05:43:41|39635.33
05:43:42|39635.33
05:43:43|39635.33
05:43:44|39635.33
05:43:46|39635.33
05:43:47|39635.33
05:43:48|39635.33
05:43:50|39635.33
05:43:50|39635.33
05:43:51|39635.33
05:43:52|39635.33
05:43:53|39635.33
05:43:54|39635.33
05:43:55|39635.33
05:43:56|39635.33
05:43:57|39635.33
05:43:59|39635.33
05:44:00|39635.34
05:44:01|39635.33
05:44:02|39635.33
05:44:04|39635.34
05:44:05|39635.33
05:44:07|39635.33
05:44:07|39635.33
05:44:09|39635.33
05:44:10|39635.33
05:44:11|39635.33
05:44:12|39635.33
05:44:13|39635.33
05:44:14|39635.34
05:44:15|39635.33
05:44:16|39635.33
05:44:17|39635.33
05:44:18|39635.33
05:44:19|39635.33
05:44:21|39635.34
05:44:21|39635.33
05:44:22|39635.33
05:44:24|39635.33
05:44:24|39635.33
05:44:25|39635.33
05:44:27|39630.
05:44:27|39630.
05:44:28|39630.01
05:44:29|39630.
05:44:31|39630.
05:44:31|39630.
05:44:32|39630.01
05:44:33|39630.01
05:44:35|39630.
05:44:35|39630.01
05:44:36|39630.01
05:44:38|39630.
05:44:38|39630.
05:44:39|39630.
05:44:40|39630.01
05:44:42|39630.
05:44:42|39630.
05:44:43|39630.
05:44:44|39630.01
05:44:46|39630.01
05:44:46|39630.
05:44:48|39630.
05:44:49|39630.
05:44:51|39630.
05:44:51|39630.
05:44:54|39630.01
05:44:55|39630.
05:44:56|39630.
05:44:57|39630.01
05:44:58|39630.01
05:44:59|39630.
05:45:00|39630.01
05:45:01|39630.
05:45:03|39616.2
05:45:04|39616.19
05:45:05|39614.31
05:45:06|39614.32
05:45:07|39614.32
05:45:08|39615.94
05:45:09|39619.26
05:45:10|39619.26
05:45:11|39619.26
05:45:13|39619.26
05:45:13|39619.26
05:45:15|39619.27
05:45:15|39619.26
05:45:18|39619.26
05:45:18|39619.26
05:45:19|39619.26
05:45:20|39619.26
05:45:21|39619.27
05:45:22|39619.27
05:45:23|39619.26
05:45:24|39619.27
05:45:25|39623.25
05:45:26|39623.25
05:45:27|39623.25
05:45:28|39624.98
05:45:29|39624.98
05:45:30|39627.18
05:45:31|39627.19
05:45:32|39627.19
05:45:33|39627.18
05:45:34|39626.64
05:45:35|39623.21
05:45:36|39623.21
05:45:37|39623.22
05:45:38|39623.22
05:45:39|39623.21
05:45:40|39626.62
05:45:41|39626.63
05:45:42|39626.62
05:45:44|39629.99
05:45:45|39630.
05:45:46|39630.
05:45:47|39630.03
05:45:48|39630.04
05:45:50|39630.04
05:45:51|39630.04
05:45:52|39631.1
05:45:53|39631.1
05:45:54|39631.12
05:45:55|39631.11
05:45:56|39631.11
05:45:57|39631.12
05:45:59|39631.11
05:45:59|39631.86
05:46:01|39633.1
05:46:01|39633.1
05:46:03|39633.1
05:46:04|39633.1
05:46:05|39633.09
05:46:05|39635.32
05:46:06|39635.31
05:46:08|39635.31
05:46:09|39635.31
05:46:10|39635.31
05:46:11|39635.31
05:46:12|39635.31
05:46:12|39635.31
05:46:14|39635.31
05:46:14|39635.31
05:46:16|39635.31
05:46:18|39635.32
05:46:18|39635.31
05:46:19|39635.31
05:46:20|39635.31
05:46:21|39635.31
05:46:22|39635.32
05:46:23|39635.31
05:46:24|39630.
05:46:25|39628.14
05:46:26|39626.62
05:46:27|39626.62
05:46:28|39626.62
05:46:29|39626.62
05:46:30|39626.61
05:46:32|39626.62
05:46:33|39626.61
05:46:34|39626.61
05:46:35|39626.61
05:46:36|39626.62
05:46:37|39635.79
05:46:38|39635.79
05:46:39|39635.79
05:46:40|39635.79
05:46:41|39631.5
05:46:42|39627.31
05:46:43|39627.32
05:46:44|39627.32
05:46:46|39627.31
05:46:47|39627.31
05:46:49|39627.32
05:46:49|39627.31
05:46:50|39627.31
05:46:52|39627.31
05:46:54|39627.31
05:46:55|39627.31
05:46:56|39627.31
05:46:58|39627.32
05:46:59|39627.31
05:47:00|39627.31
05:47:02|39627.32
05:47:03|39627.32
05:47:04|39627.31
05:47:05|39627.31
05:47:06|39627.32
05:47:07|39627.31
05:47:08|39627.31
05:47:09|39627.31
05:47:10|39627.32
05:47:11|39627.31
05:47:12|39627.32
05:47:13|39627.31
05:47:14|39627.32
05:47:15|39627.31
05:47:16|39627.31
05:47:17|39627.31
05:47:18|39627.31
05:47:19|39627.31
05:47:20|39627.31
05:47:21|39627.31
05:47:22|39627.31
05:47:23|39627.31
05:47:24|39627.32
05:47:26|39627.31
05:47:27|39627.32
05:47:28|39627.31
05:47:29|39627.31
05:47:30|39627.31
05:47:32|39627.32
05:47:32|39627.31
05:47:34|39627.32
05:47:34|39627.31
05:47:36|39622.21
05:47:37|39621.17
05:47:38|39621.18
05:47:39|39621.17
05:47:40|39621.18
05:47:41|39621.18
05:47:42|39621.18
05:47:43|39621.18
05:47:44|39621.17
05:47:45|39620.98
05:47:46|39620.98
05:47:47|39620.
05:47:48|39620.
05:47:50|39620.
05:47:51|39620.01
05:47:52|39620.01
05:47:54|39620.
05:47:55|39620.
05:47:56|39620.
05:47:58|39620.
05:47:58|39620.01
05:47:59|39620.
05:48:00|39620.
05:48:02|39620.01
05:48:03|39620.
05:48:05|39620.01
05:48:06|39617.49
05:48:07|39617.48
05:48:08|39613.1
05:48:09|39613.09
05:48:10|39613.09
05:48:11|39613.09
05:48:12|39613.09
05:48:13|39613.09
05:48:14|39613.1
05:48:16|39612.45
05:48:17|39606.69
05:48:18|39600.01
05:48:19|39600.
05:48:19|39600.01
05:48:20|39600.
05:48:21|39600.
05:48:22|39600.
05:48:23|39600.01
05:48:24|39602.02
05:48:25|39602.02
05:48:26|39602.03
05:48:27|39602.03
05:48:28|39606.64
05:48:29|39611.9
05:48:31|39611.91
05:48:33|39613.08
05:48:34|39613.08
05:48:35|39607.4
05:48:35|39605.18
05:48:36|39605.18
05:48:38|39605.18
05:48:38|39605.18
05:48:40|39605.17
05:48:40|39605.17
05:48:41|39605.18
05:48:43|39605.17
05:48:43|39605.17
05:48:44|39605.18
05:48:45|39605.18
05:48:46|39605.18
05:48:47|39607.32
05:48:48|39607.33
05:48:50|39607.33
05:48:51|39607.33
05:48:53|39609.97
05:48:54|39609.98
05:48:55|39609.98
05:48:57|39609.98
05:48:58|39613.92
05:48:59|39613.92
05:49:00|39614.88
05:49:01|39614.89
05:49:02|39614.88
05:49:03|39614.88
05:49:04|39614.88
05:49:06|39614.88
05:49:06|39614.88
05:49:08|39614.88
05:49:09|39614.88
05:49:10|39614.88
05:49:11|39614.88
05:49:12|39614.88
05:49:13|39609.8
05:49:14|39608.74
05:49:15|39607.32
05:49:16|39607.32
05:49:17|39607.32
05:49:18|39607.32
05:49:19|39607.33
05:49:20|39607.32
05:49:21|39607.32
05:49:23|39607.32
05:49:24|39607.33
05:49:25|39607.33
05:49:26|39607.32
05:49:26|39607.32
05:49:28|39607.33
05:49:29|39607.32
05:49:30|39607.33
05:49:31|39607.33
05:49:32|39607.32
05:49:33|39607.33
05:49:34|39607.32
05:49:35|39607.32
05:49:36|39609.03
05:49:37|39609.57
05:49:38|39617.03
05:49:39|39617.03
05:49:40|39617.03
05:49:41|39617.04
05:49:42|39617.03
05:49:43|39617.03
05:49:44|39617.04
05:49:45|39615.24
05:49:46|39615.24
05:49:47|39615.25
05:49:48|39610.44
05:49:49|39610.24
05:49:50|39610.24
05:49:51|39610.25
05:49:52|39609.95
05:49:53|39609.94
05:49:55|39609.95
05:49:56|39609.95
05:49:58|39609.94
05:50:00|39609.95
05:50:00|39609.94
05:50:02|39609.95
05:50:02|39609.95
05:50:04|39609.94
05:50:05|39609.95
05:50:06|39609.94
05:50:06|39609.94
05:50:08|39609.94
05:50:08|39609.95
05:50:10|39609.95
05:50:11|39609.95
05:50:12|39609.95
05:50:13|39609.95
05:50:14|39609.95
05:50:15|39609.94
05:50:16|39609.95
05:50:16|39609.94
05:50:18|39609.94
05:50:19|39609.94
05:50:20|39609.94
05:50:21|39609.94
05:50:22|39609.94
05:50:23|39609.94
05:50:24|39609.94
05:50:25|39609.94
05:50:26|39609.94
05:50:27|39609.94
05:50:28|39609.94
05:50:29|39609.94
05:50:30|39609.94
05:50:31|39609.94
05:50:33|39609.94
05:50:34|39609.94
05:50:34|39609.94
05:50:36|39609.94
05:50:37|39609.94
05:50:37|39609.94
05:50:38|39609.95
05:50:39|39609.94
05:50:40|39609.95
05:50:41|39609.95
05:50:43|39609.95
05:50:43|39609.95
05:50:44|39609.94
05:50:45|39609.94
05:50:46|39609.95
05:50:47|39609.94
05:50:49|39609.94
05:50:50|39609.95
05:50:50|39609.94
05:50:51|39609.94
05:50:52|39609.94
05:50:54|39609.94
05:50:55|39609.95
05:50:56|39609.94
05:50:58|39609.95
05:50:59|39609.94
05:50:59|39609.95
05:51:00|39609.95
05:51:02|39609.94
05:51:04|39609.94
05:51:04|39609.94
05:51:06|39609.94
05:51:07|39609.95
05:51:07|39609.95
05:51:09|39609.94
05:51:10|39609.95
05:51:12|39609.94
05:51:12|39609.95
05:51:13|39609.95
05:51:15|39609.94
05:51:15|39609.95
05:51:16|39609.95
05:51:18|39609.95
05:51:19|39609.94
05:51:20|39609.95
05:51:21|39609.94
05:51:22|39609.94
05:51:23|39609.94
05:51:24|39609.94
05:51:25|39609.94
05:51:26|39609.94
05:51:27|39609.94
05:51:28|39609.95
05:51:29|39609.95
05:51:30|39609.95
05:51:31|39609.95
05:51:32|39609.95
05:51:33|39609.95
05:51:34|39609.94
05:51:35|39609.95
05:51:37|39609.95
05:51:38|39609.95
05:51:38|39609.95
05:51:39|39609.94
05:51:41|39605.15
05:51:41|39600.21
05:51:42|39600.21
05:51:43|39594.32
05:51:44|39592.93
05:51:46|39592.93
05:51:46|39592.93
05:51:47|39592.93
05:51:49|39592.92
05:51:49|39592.92
05:51:50|39592.93
05:51:51|39592.93
05:51:52|39600.43
05:51:54|39600.43
05:51:56|39600.44
05:51:57|39600.44
05:51:58|39600.43
05:51:59|39600.44
05:52:00|39600.44
05:52:01|39600.43
05:52:03|39600.44
05:52:05|39600.43
05:52:05|39600.44
05:52:06|39600.43
05:52:07|39600.43
05:52:08|39600.44
05:52:10|39600.44
05:52:12|39600.43
05:52:12|39600.43
05:52:14|39600.44
05:52:14|39600.44
05:52:15|39600.44
05:52:17|39600.44
05:52:18|39600.43
05:52:18|39600.44
05:52:20|39600.43
05:52:20|39600.43
05:52:22|39600.44
05:52:23|39600.44
05:52:24|39600.44
05:52:25|39600.43
05:52:26|39600.43
05:52:27|39600.43
05:52:28|39598.73
05:52:29|39598.73
05:52:30|39598.73
05:52:31|39597.63
05:52:32|39597.64
05:52:33|39597.63
05:52:34|39597.63
05:52:35|39597.64
05:52:36|39597.63
05:52:37|39597.63
05:52:38|39597.63
05:52:39|39597.63
05:52:40|39597.63
05:52:41|39597.63
05:52:42|39597.63
05:52:43|39597.63
05:52:44|39597.63
05:52:45|39597.63
05:52:46|39597.64
05:52:47|39597.63
05:52:48|39597.63
05:52:49|39597.63
05:52:50|39597.63
05:52:51|39597.63
05:52:52|39597.64
05:52:53|39597.64
05:52:54|39597.64
05:52:55|39597.64
05:52:57|39597.64
05:52:59|39597.63
05:53:00|39597.64
05:53:01|39597.63
05:53:01|39597.63
05:53:03|39597.64
05:53:05|39590.82
05:53:06|39590.08
05:53:06|39589.74
05:53:07|39587.97
05:53:09|39596.67
05:53:10|39596.67
05:53:11|39596.67
05:53:12|39596.67
05:53:13|39596.67
05:53:14|39596.67
05:53:15|39596.67
05:53:16|39596.68
05:53:17|39596.67
05:53:18|39596.67
05:53:19|39596.67
05:53:20|39596.68
05:53:21|39596.67
05:53:22|39596.67
05:53:22|39596.67
05:53:23|39587.7
05:53:25|39587.7
05:53:26|39587.71
05:53:27|39587.7
05:53:28|39587.7
05:53:28|39587.7
05:53:30|39585.22
05:53:31|39585.22
05:53:32|39585.23
05:53:33|39589.25
05:53:33|39592.66
05:53:35|39599.99
05:53:36|39599.99
05:53:37|39599.99
05:53:39|39599.99
05:53:39|39599.99
05:53:40|39600.
05:53:41|39599.99
05:53:42|39599.99
05:53:43|39599.99
05:53:44|39599.99
05:53:45|39600.
05:53:46|39599.99
05:53:47|39600.
05:53:48|39600.
05:53:49|39600.43
05:53:50|39604.92
05:53:51|39604.92
05:53:53|39604.93
05:53:54|39604.92
05:53:55|39604.93
05:53:56|39604.92
05:53:58|39604.07
05:53:58|39600.04
05:54:00|39595.22
05:54:01|39595.21
05:54:02|39595.21
05:54:04|39593.61
05:54:05|39593.6
05:54:06|39593.6
05:54:08|39593.61
05:54:08|39593.6
05:54:09|39593.61
05:54:11|39593.6
05:54:11|39593.61
05:54:13|39593.6
05:54:13|39593.61
05:54:15|39593.61
05:54:15|39593.61
05:54:17|39593.6
05:54:17|39593.6
05:54:18|39593.61
05:54:20|39593.61
05:54:22|39593.6
05:54:22|39593.61
05:54:23|39593.6
05:54:25|39593.61
05:54:26|39593.6
05:54:28|39593.6
05:54:28|39593.6
05:54:30|39593.61
05:54:31|39593.6
05:54:32|39593.6
05:54:33|39593.6
05:54:34|39593.6
05:54:34|39593.61
05:54:35|39593.6
05:54:37|39593.61
05:54:37|39593.6
05:54:39|39593.61
05:54:39|39593.6
05:54:40|39593.6
05:54:41|39593.6
05:54:43|39593.6
05:54:45|39593.6
05:54:46|39593.6
05:54:47|39593.61
05:54:47|39593.6
05:54:49|39591.12
05:54:50|39590.76
05:54:50|39589.79
05:54:52|39589.79
05:54:53|39585.22
05:54:53|39585.23
05:54:55|39585.22
05:54:55|39585.22
05:54:56|39585.22
05:54:57|39585.23
05:55:00|39585.22
05:55:01|39585.22
05:55:02|39585.23
05:55:03|39585.22
05:55:03|39585.22
05:55:06|39585.22
05:55:06|39585.22
05:55:07|39585.23
05:55:08|39585.22
05:55:09|39585.23
05:55:10|39585.22
05:55:11|39585.23
05:55:12|39585.22
05:55:13|39585.23
05:55:14|39585.23
05:55:15|39583.76
05:55:16|39576.24
05:55:18|39574.47
05:55:18|39574.46
05:55:19|39574.47
05:55:21|39574.46
05:55:22|39574.46
05:55:22|39574.47
05:55:23|39574.46
05:55:25|39574.47
05:55:26|39574.47
05:55:27|39574.46
05:55:27|39574.47
05:55:28|39574.46
05:55:30|39574.46
05:55:30|39574.47
05:55:33|39574.47
05:55:33|39574.47
05:55:35|39574.47
05:55:35|39574.46
05:55:36|39574.47
05:55:37|39574.46
05:55:38|39579.41
05:55:39|39584.9
05:55:40|39584.9
05:55:41|39584.89
05:55:43|39582.9
05:55:43|39582.9
05:55:45|39582.9
05:55:46|39582.91
05:55:47|39582.9
05:55:48|39582.9
05:55:49|39582.91
05:55:51|39582.9
05:55:51|39582.91
05:55:52|39582.91
05:55:53|39582.91
05:55:54|39582.9
05:55:55|39582.9
05:55:56|39582.9
05:55:58|39582.91
05:55:59|39582.91
05:56:00|39582.91
05:56:02|39582.91
05:56:03|39592.02
05:56:05|39593.27
05:56:05|39593.63
05:56:06|39596.99
05:56:08|39596.98
05:56:08|39596.98
05:56:09|39596.99
05:56:11|39599.2
05:56:13|39595.29
05:56:13|39593.28
05:56:15|39593.27
05:56:16|39593.27
05:56:16|39593.27
05:56:18|39593.27
05:56:19|39593.27
05:56:20|39593.27
05:56:21|39593.27
05:56:22|39593.28
05:56:23|39593.28
05:56:23|39589.02
05:56:25|39587.03
05:56:26|39585.71
05:56:26|39590.66
05:56:28|39590.65
05:56:29|39592.54
05:56:30|39593.28
05:56:31|39595.99
05:56:32|39597.34
05:56:33|39599.18
05:56:33|39599.18
05:56:35|39599.18
05:56:36|39599.18
05:56:37|39599.17
05:56:38|39599.18
05:56:39|39599.21
05:56:40|39600.
05:56:41|39600.
05:56:42|39601.04
05:56:42|39602.01
05:56:44|39602.02
05:56:45|39602.02
05:56:47|39603.03
05:56:47|39604.08
05:56:48|39604.76
05:56:49|39604.76
05:56:50|39604.76
05:56:51|39605.
05:56:52|39607.7
05:56:53|39607.7
05:56:54|39607.7
05:56:55|39607.7
05:56:56|39607.71
05:56:57|39607.71
05:56:58|39607.7
05:57:00|39607.71
05:57:01|39607.71
05:57:02|39607.7
05:57:03|39607.7
05:57:04|39607.71
05:57:06|39607.7
05:57:07|39611.
05:57:08|39608.51
05:57:10|39608.51
05:57:10|39608.51
05:57:12|39610.96
05:57:14|39612.47
05:57:14|39612.47
05:57:16|39612.32
05:57:17|39612.32
05:57:19|39612.31
05:57:20|39612.31
05:57:20|39612.32
05:57:22|39610.46
05:57:22|39610.46
05:57:24|39610.46
05:57:24|39610.46
05:57:26|39607.71
05:57:27|39603.69
05:57:27|39603.69
05:57:28|39603.69
05:57:29|39603.68
05:57:30|39603.68
05:57:32|39603.68
05:57:33|39603.68
05:57:34|39603.69
05:57:35|39603.68
05:57:36|39603.65
05:57:37|39603.65
05:57:38|39603.64
05:57:39|39603.64
05:57:40|39603.58
05:57:42|39603.58
05:57:43|39603.58
05:57:44|39603.58
05:57:46|39603.57
05:57:46|39603.58
05:57:47|39603.58
05:57:48|39603.58
05:57:49|39603.57
05:57:51|39607.54
05:57:52|39607.55
05:57:53|39607.54
05:57:54|39607.55
05:57:55|39607.54
05:57:56|39607.55
05:57:57|39607.54
05:57:58|39607.54
05:57:59|39607.54
05:58:00|39607.54
05:58:01|39607.54
05:58:02|39607.54
05:58:04|39607.55
05:58:05|39601.33
05:58:07|39601.33
05:58:08|39601.33
05:58:09|39600.64
05:58:10|39600.65
05:58:11|39600.64
05:58:12|39600.64
05:58:13|39597.78
05:58:14|39596.5
05:58:15|39592.82
05:58:16|39590.59
05:58:17|39587.29
05:58:19|39587.29
05:58:20|39587.28
05:58:21|39587.29
05:58:21|39587.29
05:58:23|39587.29
05:58:24|39587.28
05:58:25|39587.29
05:58:26|39587.29
05:58:27|39587.29
05:58:27|39587.29
05:58:29|39587.29
05:58:30|39587.29
05:58:30|39587.29
05:58:32|39590.38
05:58:33|39590.39
05:58:34|39592.89
05:58:34|39594.97
05:58:36|39599.07
05:58:37|39600.46
05:58:38|39600.46
05:58:39|39600.46
05:58:40|39600.61
05:58:42|39601.34
05:58:42|39603.69
05:58:43|39607.54
05:58:44|39607.54
05:58:45|39607.54
05:58:46|39607.54
05:58:47|39607.54
05:58:48|39607.54
05:58:49|39607.54
05:58:50|39607.54
05:58:51|39607.55
05:58:52|39607.55
05:58:53|39607.54
05:58:54|39607.55
05:58:55|39607.55
05:58:56|39607.54
05:58:57|39607.55
05:58:58|39607.55
05:58:59|39607.55
05:59:00|39611.73
05:59:01|39610.86
05:59:02|39610.86
05:59:04|39610.87
05:59:05|39610.87
05:59:07|39610.87
05:59:07|39610.86
05:59:08|39609.07
05:59:09|39608.37
05:59:11|39608.36
05:59:13|39608.36
05:59:14|39608.37
05:59:16|39608.37
05:59:16|39608.36
05:59:18|39608.36
05:59:18|39608.37
05:59:20|39608.37
05:59:20|39608.36
05:59:22|39608.37
05:59:22|39608.33
05:59:23|39608.32
05:59:25|39608.32
05:59:25|39608.32
05:59:26|39608.32
05:59:27|39608.33
05:59:29|39608.32
05:59:29|39608.31
05:59:30|39605.61
05:59:32|39605.61
05:59:33|39605.61
05:59:34|39605.6
05:59:35|39605.61
05:59:36|39605.6
05:59:37|39605.6
05:59:38|39605.6
05:59:39|39605.6
05:59:40|39602.6
05:59:41|39601.35
05:59:43|39600.85
05:59:44|39600.85
05:59:45|39600.85
05:59:45|39600.84
05:59:46|39600.85
05:59:48|39600.85
05:59:48|39600.84
05:59:49|39600.84
05:59:50|39600.84
05:59:51|39600.85
05:59:52|39600.85
05:59:53|39600.85
05:59:55|39600.85
05:59:55|39602.03
05:59:56|39602.66
05:59:57|39602.65
05:59:58|39602.65
05:59:59|39602.66
06:00:01|39602.65
06:00:02|39608.32
06:00:04|39608.32
06:00:05|39608.32
06:00:06|39608.32
06:00:08|39606.42
06:00:08|39604.4
06:00:10|39604.35
06:00:11|39604.35
06:00:13|39600.88
06:00:14|39600.88
06:00:15|39593.75
06:00:17|39593.76
06:00:17|39593.76
06:00:19|39593.75
06:00:19|39593.76
06:00:21|39593.75
06:00:21|39593.76
06:00:22|39593.75
06:00:23|39593.23
06:00:24|39590.56
06:00:26|39590.56
06:00:26|39590.56
06:00:27|39590.85
06:00:28|39590.86
06:00:30|39591.9
06:00:31|39599.82
06:00:32|39599.82
06:00:33|39599.82
06:00:34|39599.83
06:00:35|39599.82
06:00:36|39599.82
06:00:37|39599.83
06:00:38|39599.82
06:00:39|39599.83
06:00:40|39599.82
06:00:41|39599.83
06:00:42|39599.82
06:00:43|39599.82
06:00:44|39599.83
06:00:45|39599.82
06:00:46|39599.82
06:00:47|39599.83
06:00:48|39599.82
06:00:49|39599.78
06:00:50|39599.79
06:00:51|39599.78
06:00:52|39599.79
06:00:53|39599.79
06:00:54|39602.38
06:00:55|39604.6
06:00:56|39605.15
06:00:57|39605.14
06:00:58|39605.14
06:00:59|39605.14
06:01:00|39605.14
06:01:01|39605.15
06:01:03|39605.14
06:01:04|39605.15
06:01:06|39614.85
06:01:07|39614.85
06:01:08|39614.84
06:01:09|39614.84
06:01:10|39614.85
06:01:11|39614.85
06:01:13|39614.87
06:01:14|39619.22
06:01:15|39619.22
06:01:16|39619.22
06:01:17|39619.22
06:01:18|39615.89
06:01:18|39615.89
06:01:20|39615.89
06:01:21|39615.89
06:01:22|39615.88
06:01:22|39615.89
06:01:24|39615.89
06:01:25|39615.89
06:01:26|39615.89
06:01:27|39615.89
06:01:28|39615.89
06:01:29|39615.89
06:01:30|39615.89
06:01:31|39615.89
06:01:32|39618.68
06:01:33|39618.67
06:01:34|39618.68
06:01:35|39618.68
06:01:36|39618.68
06:01:37|39618.68
06:01:38|39620.47
06:01:39|39620.47
06:01:40|39620.47
06:01:41|39620.46
06:01:42|39620.47
06:01:43|39620.47
06:01:44|39620.46
06:01:45|39620.46
06:01:46|39620.47
06:01:47|39620.47
06:01:48|39620.46
06:01:49|39626.22
06:01:50|39626.22
06:01:51|39626.22
06:01:52|39626.22
06:01:53|39626.22
06:01:54|39626.23
06:01:55|39622.41
06:01:56|39622.41
06:01:57|39618.01
06:01:58|39617.11
06:01:59|39617.1
06:02:00|39617.04
06:02:01|39616.82
06:02:02|39615.9
06:02:03|39615.49
06:02:05|39615.49
06:02:06|39615.49
06:02:07|39615.49
06:02:08|39615.49
06:02:09|39615.49
06:02:11|39615.49
06:02:12|39615.5
06:02:14|39615.49
06:02:15|39615.49
06:02:17|39615.5
06:02:17|39615.49
06:02:19|39615.49
06:02:20|39615.5
06:02:21|39615.49
06:02:22|39615.39
06:02:23|39614.86
06:02:24|39614.85
06:02:26|39614.86
06:02:27|39614.86
06:02:28|39614.86
06:02:29|39614.85
06:02:30|39614.86
06:02:31|39614.86
06:02:32|39614.86
06:02:33|39614.85
06:02:34|39614.85
06:02:35|39614.86
06:02:36|39614.85
06:02:37|39614.85
06:02:38|39614.86
06:02:39|39609.59
06:02:40|39608.94
06:02:41|39608.94
06:02:42|39608.93
06:02:43|39608.94
06:02:44|39608.94
06:02:45|39608.93
06:02:46|39608.93
06:02:47|39608.94
06:02:48|39608.94
06:02:49|39608.94
06:02:50|39608.93
06:02:50|39608.93
06:02:51|39608.94
06:02:53|39608.94
06:02:54|39608.93
06:02:55|39608.94
06:02:55|39608.93
06:02:57|39608.94
06:02:58|39610.74
06:02:59|39610.73
06:03:00|39610.74
06:03:01|39610.83
06:03:02|39610.83
06:03:02|39612.5
06:03:04|39612.51
06:03:06|39612.5
06:03:06|39614.85
06:03:07|39614.86
06:03:08|39614.85
06:03:09|39614.85
06:03:10|39614.85
06:03:12|39614.86
06:03:13|39614.85
06:03:14|39619.39
06:03:15|39619.39
06:03:16|39619.38
06:03:17|39619.39
06:03:17|39619.38
06:03:20|39619.39
06:03:20|39619.39
06:03:21|39619.38
06:03:22|39619.39
06:03:23|39619.38
06:03:24|39619.38
06:03:25|39619.39
06:03:26|39619.38
06:03:27|39619.39
06:03:28|39619.38
06:03:29|39619.38
06:03:30|39619.39
06:03:31|39619.39
06:03:32|39619.39
06:03:33|39619.38
06:03:34|39619.39
06:03:35|39619.39
06:03:36|39619.38
06:03:37|39619.42
06:03:38|39620.
06:03:39|39623.38
06:03:40|39623.39
06:03:41|39623.38
06:03:42|39623.39
06:03:43|39623.87
06:03:44|39625.12
06:03:45|39625.25
06:03:46|39625.52
06:03:47|39625.52
06:03:48|39625.51
06:03:49|39625.51
06:03:50|39634.01
06:03:51|39630.18
06:03:52|39630.19
06:03:53|39630.19
06:03:54|39630.18
06:03:55|39630.19
06:03:56|39630.18
06:03:57|39630.18
06:03:58|39630.19
06:03:59|39630.18
06:04:00|39630.19
06:04:01|39630.18
06:04:02|39630.18
06:04:03|39630.18
06:04:04|39630.18
06:04:06|39630.19
06:04:07|39630.18
06:04:08|39630.18
06:04:10|39630.19
06:04:11|39630.18
06:04:11|39630.19
06:04:13|39630.18
06:04:14|39630.19
06:04:15|39630.19
06:04:16|39630.19
06:04:17|39630.19
06:04:18|39628.07
06:04:19|39626.23
06:04:19|39626.23
06:04:21|39626.23
06:04:22|39626.23
06:04:23|39626.23
06:04:24|39626.23
06:04:25|39626.22
06:04:26|39626.23
06:04:27|39626.22
06:04:28|39626.22
06:04:29|39626.23
06:04:30|39626.22
06:04:31|39626.22
06:04:33|39626.22
06:04:33|39626.22
06:04:34|39625.95
06:04:35|39625.57
06:04:36|39625.53
06:04:37|39625.52
06:04:38|39625.53
06:04:39|39625.53
06:04:40|39625.53
06:04:41|39625.52
06:04:42|39625.53
06:04:43|39625.52
06:04:44|39625.52
06:04:45|39625.52
06:04:46|39625.53
06:04:47|39625.52
06:04:48|39625.53
06:04:49|39625.52
06:04:50|39625.52
06:04:51|39625.53
06:04:52|39625.53
06:04:53|39625.53
06:04:54|39625.53
06:04:55|39625.52
06:04:56|39625.53
06:04:57|39625.52
06:04:58|39625.52
06:04:59|39625.52
06:05:00|39625.53
06:05:01|39625.52
06:05:02|39625.52
06:05:03|39625.52
06:05:04|39625.52
06:05:06|39625.53
06:05:07|39625.52
06:05:07|39625.53
06:05:09|39625.53
06:05:11|39625.52
06:05:12|39625.53
06:05:14|39625.52
06:05:15|39625.52
06:05:16|39625.52
06:05:17|39625.52
06:05:18|39625.52
06:05:19|39625.53
06:05:21|39625.52
06:05:21|39625.53
06:05:23|39625.53
06:05:24|39625.53
06:05:25|39625.52
06:05:26|39625.52
06:05:27|39625.52
06:05:28|39625.53
06:05:29|39625.53
06:05:30|39625.53
06:05:30|39625.52
06:05:32|39625.52
06:05:32|39625.53
06:05:34|39625.53
06:05:36|39629.2
06:05:36|39629.19
06:05:37|39629.2
06:05:38|39629.2
06:05:39|39629.19
06:05:40|39629.19
06:05:41|39629.2
06:05:42|39629.19
06:05:43|39629.2
06:05:44|39629.19
06:05:45|39629.19
06:05:46|39629.19
06:05:47|39629.19
06:05:48|39629.2
06:05:49|39629.19
06:05:50|39629.19
06:05:51|39629.2
06:05:52|39629.19
06:05:53|39629.19
06:05:54|39629.2
06:05:55|39629.19
06:05:56|39629.2
06:05:57|39629.2
06:05:58|39630.55
06:05:59|39630.55
06:06:00|39630.55
06:06:01|39634.56
06:06:02|39634.56
06:06:03|39634.57
06:06:04|39634.57
06:06:05|39634.56
06:06:06|39634.56
06:06:07|39634.56
06:06:08|39634.57
06:06:09|39634.57
06:06:10|39634.57
06:06:12|39634.57
06:06:14|39634.57
06:06:15|39634.57
06:06:16|39634.57
06:06:17|39634.57
06:06:18|39634.56
06:06:19|39634.56
06:06:21|39634.57
06:06:21|39634.56
06:06:22|39634.57
06:06:23|39634.57
06:06:24|39634.57
06:06:25|39634.56
06:06:26|39634.56
06:06:27|39634.56
06:06:28|39634.57
06:06:29|39634.56
06:06:30|39634.57
06:06:31|39634.56
06:06:32|39634.57
06:06:34|39634.56
06:06:34|39634.57
06:06:35|39634.56
06:06:36|39634.57
06:06:37|39634.56
06:06:38|39634.57
06:06:39|39634.57
06:06:40|39634.57
06:06:41|39634.56
06:06:42|39634.57
06:06:43|39634.56
06:06:44|39634.56
06:06:45|39634.56
06:06:46|39637.15
06:06:47|39637.14
06:06:48|39634.57
06:06:49|39634.56
06:06:50|39634.57
06:06:51|39634.57
06:06:52|39634.56
06:06:53|39634.57
06:06:54|39634.56
06:06:55|39634.56
06:06:56|39634.57
06:06:57|39634.56
06:06:58|39634.57
06:06:59|39634.56
06:07:00|39634.57
06:07:01|39634.57
06:07:02|39634.56
06:07:03|39634.57
06:07:04|39634.56
06:07:05|39634.56
06:07:06|39634.56
06:07:07|39634.57
06:07:09|39634.57
06:07:10|39634.56
06:07:11|39634.57
06:07:12|39634.57
06:07:13|39634.56
06:07:13|39634.56
06:07:16|39634.57
06:07:16|39634.57
06:07:17|39634.56
06:07:18|39634.56
06:07:19|39634.57
06:07:20|39634.56
06:07:21|39634.57
06:07:22|39634.56
06:07:23|39634.56
06:07:24|39634.57
06:07:26|39634.56
06:07:27|39634.56
06:07:28|39634.56
06:07:29|39634.56
06:07:29|39634.57
06:07:31|39634.56
06:07:31|39634.57
06:07:33|39634.56
06:07:34|39627.61
06:07:35|39630.59
06:07:37|39630.6
06:07:37|39630.59
06:07:38|39630.6
06:07:39|39630.59
06:07:40|39630.6
06:07:41|39630.59
06:07:42|39630.6
06:07:43|39630.59
06:07:44|39630.59
06:07:45|39630.6
06:07:46|39630.59
06:07:47|39630.6
06:07:48|39630.59
06:07:49|39630.6
06:07:50|39630.6
06:07:51|39630.6
06:07:52|39630.6
06:07:54|39630.6
06:07:55|39630.6
06:07:56|39630.6
06:07:57|39630.6
06:07:57|39630.62
06:07:59|39631.42
06:08:00|39631.42
06:08:01|39631.42
06:08:02|39631.41
06:08:03|39631.41
06:08:04|39631.41
06:08:04|39631.42
06:08:06|39631.42
06:08:06|39631.42
06:08:08|39631.41
06:08:09|39631.42
06:08:11|39631.42
06:08:11|39631.42
06:08:12|39631.41
06:08:14|39631.41
06:08:16|39631.42
06:08:16|39631.41
06:08:18|39631.41
06:08:19|39631.41
06:08:21|39631.41
06:08:21|39631.42
06:08:23|39631.41
06:08:23|39631.41
06:08:24|39631.41
06:08:26|39631.42
06:08:27|39631.41
06:08:28|39631.42
06:08:28|39631.42
06:08:29|39631.41
06:08:30|39631.41
06:08:32|39631.41
06:08:32|39631.42
06:08:33|39631.41
06:08:35|39631.41
06:08:35|39631.41
06:08:36|39631.41
06:08:37|39631.42
06:08:38|39631.42
06:08:40|39631.42
06:08:41|39631.41
06:08:41|39631.42
06:08:42|39631.42
06:08:43|39636.26
06:08:45|39639.99
06:08:46|39640.
06:08:48|39640.
06:08:49|39640.
06:08:49|39642.3
06:08:51|39642.31
06:08:51|39642.31
06:08:52|39642.31
06:08:54|39643.83
06:08:54|39643.84
06:08:56|39645.47
06:08:56|39645.46
06:08:58|39645.46
06:08:59|39645.47
06:08:59|39645.46
06:09:00|39645.46
06:09:01|39645.47
06:09:03|39645.46
06:09:04|39645.47
06:09:04|39645.47
06:09:05|39645.46
06:09:06|39645.47
06:09:08|39645.47
06:09:08|39645.47
06:09:09|39645.46
06:09:11|39645.46
06:09:13|39645.46
06:09:14|39645.46
06:09:16|39645.46
06:09:17|39647.05
06:09:19|39647.06
06:09:20|39647.06
06:09:21|39647.05
06:09:22|39650.
06:09:23|39650.
06:09:24|39650.
06:09:24|39650.
06:09:25|39650.
06:09:26|39650.
06:09:28|39649.99
06:09:29|39650.
06:09:30|39650.
06:09:31|39649.99
06:09:32|39650.
06:09:33|39649.99
06:09:34|39649.99
06:09:35|39650.
06:09:36|39650.
06:09:38|39650.
06:09:38|39649.99
06:09:40|39641.31
06:09:41|39641.1
06:09:42|39641.1
06:09:43|39641.1
06:09:44|39641.1
06:09:45|39641.1
06:09:46|39641.1
06:09:47|39640.01
06:09:48|39640.
06:09:49|39634.42
06:09:50|39632.33
06:09:51|39632.34
06:09:52|39632.33
06:09:53|39632.34
06:09:54|39632.33
06:09:55|39632.34
06:09:56|39632.34
06:09:57|39632.33
06:09:58|39632.34
06:09:59|39632.33
06:10:00|39632.33
06:10:01|39632.33
06:10:02|39632.34
06:10:03|39632.34
06:10:05|39632.33
06:10:05|39632.33
06:10:06|39632.34
06:10:07|39632.33
06:10:09|39632.33
06:10:10|39632.34
06:10:11|39632.33
06:10:12|39632.33
06:10:14|39632.34
06:10:15|39632.34
06:10:17|39632.34
06:10:18|39632.34
06:10:19|39632.34
06:10:20|39632.33
06:10:21|39632.34
06:10:22|39632.33
06:10:24|39632.33
06:10:24|39632.34
06:10:25|39632.33
06:10:27|39632.34
06:10:28|39632.33
06:10:29|39632.34
06:10:30|39632.33
06:10:30|39632.33
06:10:32|39632.33
06:10:33|39636.31
06:10:34|39636.31
06:10:34|39636.3
06:10:36|39636.3
06:10:37|39636.31
06:10:38|39636.3
06:10:38|39636.3
06:10:39|39636.3
06:10:40|39636.31
06:10:41|39638.95
06:10:43|39638.95
06:10:43|39638.95
06:10:45|39638.95
06:10:45|39638.95
06:10:46|39638.96
06:10:47|39638.95
06:10:48|39638.96
06:10:50|39638.95
06:10:51|39638.95
06:10:52|39639.09
06:10:53|39641.13
06:10:54|39641.13
06:10:55|39641.12
06:10:56|39641.12
06:10:57|39641.13
06:10:58|39641.12
06:10:59|39642.93
06:11:00|39645.56
06:11:01|39645.56
06:11:02|39645.56
06:11:04|39645.55
06:11:04|39645.55
06:11:05|39645.56
06:11:06|39645.56
06:11:07|39645.55
06:11:09|39645.56
06:11:10|39650.99
06:11:10|39651.7
06:11:11|39652.98
06:11:12|39652.99
06:11:14|39652.99
06:11:14|39652.98
06:11:16|39654.94
06:11:18|39654.94
06:11:19|39654.94
06:11:20|39654.94
06:11:21|39654.94
06:11:22|39654.93
06:11:23|39654.94
06:11:24|39654.93
06:11:26|39654.94
06:11:27|39654.94
06:11:27|39654.93
06:11:29|39654.94
06:11:30|39654.94
06:11:31|39654.94
06:11:32|39654.93
06:11:33|39655.
06:11:34|39656.
06:11:35|39656.25
06:11:36|39656.26
06:11:37|39656.25
06:11:38|39656.26
06:11:39|39660.44
06:11:41|39660.43
06:11:41|39657.2
06:11:42|39657.2
06:11:44|39657.2
06:11:45|39657.2
06:11:46|39657.21
06:11:46|39657.2
06:11:47|39657.2
06:11:49|39657.2
06:11:50|39657.2
06:11:51|39657.21
06:11:52|39657.21
06:11:53|39657.21
06:11:54|39657.21
06:11:55|39657.21
06:11:56|39657.2
06:11:57|39657.2
06:11:58|39657.2
06:11:59|39657.2
06:12:00|39657.21
06:12:01|39657.2
06:12:02|39657.2
06:12:03|39657.2
06:12:04|39657.2
06:12:05|39657.2
06:12:06|39657.2
06:12:07|39657.21
06:12:08|39657.2
06:12:10|39657.16
06:12:11|39657.15
06:12:12|39657.16
06:12:13|39657.15
06:12:13|39657.15
06:12:16|39657.15
06:12:16|39657.15
06:12:17|39657.15
06:12:19|39657.15
06:12:19|39657.16
06:12:22|39657.15
06:12:23|39657.16
06:12:23|39657.16
06:12:25|39657.15
06:12:26|39657.15
06:12:28|39657.15
06:12:28|39657.15
06:12:29|39657.15
06:12:30|39657.15
06:12:31|39657.15
06:12:32|39657.15
06:12:33|39657.15
06:12:34|39657.15
06:12:36|39657.15
06:12:38|39657.15
06:12:38|39657.15
06:12:39|39657.15
06:12:40|39657.16
06:12:41|39657.15
06:12:42|39657.15
06:12:43|39657.15
06:12:44|39657.16
06:12:45|39657.15
06:12:46|39657.15
06:12:47|39657.15
06:12:48|39657.15
06:12:49|39657.15
06:12:50|39657.15
06:12:51|39657.16
06:12:53|39657.15
06:12:54|39657.15
06:12:54|39657.15
06:12:56|39657.16
06:12:57|39657.16
06:12:58|39657.16
06:12:58|39660.77
06:13:00|39660.78
06:13:01|39660.78
06:13:01|39660.78
06:13:04|39662.36
06:13:04|39662.36
06:13:05|39665.26
06:13:06|39671.54
06:13:07|39671.54
06:13:08|39671.54
06:13:09|39671.55
06:13:10|39671.54
06:13:11|39671.55
06:13:12|39671.54
06:13:13|39671.55
06:13:14|39671.55
06:13:15|39671.54
06:13:16|39674.84
06:13:17|39675.51
06:13:18|39675.51
06:13:19|39675.52
06:13:20|39675.51
06:13:21|39675.51
06:13:22|39675.51
06:13:24|39675.52
06:13:25|39675.51
06:13:26|39675.52
06:13:27|39675.51
06:13:28|39675.51
06:13:29|39675.51
06:13:30|39675.51
06:13:31|39675.51
06:13:32|39675.52
06:13:33|39675.51
06:13:34|39675.51
06:13:35|39676.4
06:13:36|39676.4
06:13:38|39676.4
06:13:38|39676.4
06:13:39|39676.41
06:13:40|39678.65
06:13:41|39678.65
06:13:42|39678.65
06:13:43|39678.64
06:13:45|39678.64
06:13:46|39678.64
06:13:47|39678.65
06:13:48|39675.47
06:13:49|39675.47
06:13:49|39675.47
06:13:51|39669.03
06:13:51|39669.03
06:13:53|39669.03
06:13:53|39669.03
06:13:55|39669.02
06:13:55|39669.03
06:13:57|39669.02
06:13:57|39669.02
06:13:58|39669.02
06:14:00|39669.03
06:14:02|39669.03
06:14:02|39669.02
06:14:03|39669.02
06:14:04|39669.03
06:14:06|39665.05
06:14:07|39662.06
06:14:08|39662.05
06:14:09|39662.05
06:14:10|39662.05
06:14:11|39662.05
06:14:12|39662.05
06:14:13|39660.01
06:14:14|39660.
06:14:15|39660.01
06:14:16|39660.
06:14:17|39660.
06:14:18|39660.
06:14:18|39660.01
06:14:21|39660.01
06:14:22|39660.01
06:14:23|39660.
06:14:24|39660.01
06:14:25|39660.
06:14:26|39660.
06:14:28|39660.
06:14:29|39660.
06:14:30|39660.01
06:14:31|39660.
06:14:32|39660.
06:14:34|39660.01
06:14:34|39660.01
06:14:35|39664.81
06:14:36|39665.85
06:14:37|39665.86
06:14:38|39665.86
06:14:40|39665.85
06:14:41|39665.85
06:14:42|39665.85
06:14:42|39665.86
06:14:44|39665.85
06:14:44|39665.85
06:14:46|39665.85
06:14:47|39665.85
06:14:48|39665.85
06:14:49|39665.85
06:14:50|39665.85
06:14:50|39665.85
06:14:51|39665.85
06:14:53|39665.85
06:14:54|39665.85
06:14:55|39665.86
06:14:56|39665.85
06:14:57|39665.85
06:14:58|39665.85
06:14:58|39665.86
06:15:00|39665.85
06:15:01|39665.86
06:15:01|39665.85
06:15:03|39665.85
06:15:04|39665.85
06:15:05|39665.85
06:15:06|39665.86
06:15:07|39665.85
06:15:08|39665.85
06:15:09|39665.85
06:15:10|39665.86
06:15:11|39665.85
06:15:12|39665.85
06:15:13|39665.85
06:15:14|39665.85
06:15:15|39665.85
06:15:16|39665.85
06:15:18|39665.85
06:15:19|39665.85
06:15:21|39665.85
06:15:21|39665.85
06:15:22|39665.85
06:15:23|39665.85
06:15:24|39665.85
06:15:25|39665.86
06:15:27|39665.86
06:15:28|39665.85
06:15:29|39665.86
06:15:30|39665.85
06:15:31|39665.88
06:15:31|39665.88
06:15:33|39665.87
06:15:34|39665.87
06:15:36|39665.87
06:15:36|39665.87
06:15:37|39665.87
06:15:38|39665.88
06:15:39|39665.88
06:15:40|39665.87
06:15:41|39665.88
06:15:42|39665.87
06:15:43|39665.87
06:15:44|39665.87
06:15:45|39665.88
06:15:46|39665.87
06:15:47|39665.88
06:15:48|39665.88
06:15:49|39665.87
06:15:50|39665.88
06:15:51|39665.87
06:15:52|39665.88
06:15:53|39665.88
06:15:54|39665.87
06:15:55|39665.87
06:15:56|39665.87
06:15:57|39665.88
06:15:58|39665.88
06:15:59|39665.88
06:16:00|39665.87
06:16:01|39665.87
06:16:02|39665.88
06:16:03|39665.88
06:16:04|39665.88
06:16:05|39665.87
06:16:06|39665.88
06:16:07|39665.91
06:16:08|39666.28
06:16:09|39667.33
06:16:10|39667.34
06:16:11|39667.72
06:16:12|39669.99
06:16:13|39669.99
06:16:14|39670.
06:16:15|39669.99
06:16:16|39670.
06:16:17|39670.
06:16:19|39669.99
06:16:21|39670.
06:16:22|39670.
06:16:23|39670.
06:16:25|39669.99
06:16:25|39670.
06:16:26|39670.
06:16:28|39670.
06:16:29|39669.99
06:16:31|39669.99
06:16:31|39670.
06:16:33|39670.
06:16:33|39669.99
06:16:35|39669.99
06:16:35|39669.99
06:16:37|39669.99
06:16:38|39669.99
06:16:38|39670.
06:16:39|39669.99
06:16:41|39669.99
06:16:42|39669.99
06:16:43|39670.
06:16:44|39670.
06:16:45|39669.99
06:16:46|39670.
06:16:47|39670.
06:16:48|39670.
06:16:49|39670.
06:16:50|39669.99
06:16:51|39669.99
06:16:52|39670.
06:16:53|39669.99
06:16:54|39669.99
06:16:55|39669.99
06:16:56|39670.
06:16:57|39669.99
06:16:58|39670.
06:16:59|39670.
06:17:00|39669.99
06:17:01|39669.99
06:17:02|39670.
06:17:03|39669.99
06:17:04|39669.99
06:17:05|39670.
06:17:06|39669.99
06:17:07|39670.
06:17:08|39670.
06:17:09|39670.
06:17:11|39669.99
06:17:11|39670.
06:17:12|39669.99
06:17:13|39669.99
06:17:15|39670.
06:17:16|39669.99
06:17:16|39669.99
06:17:17|39669.99
06:17:19|39669.99
06:17:19|39670.
06:17:21|39669.99
06:17:22|39676.77
06:17:24|39677.13
06:17:25|39677.75
06:17:27|39677.75
06:17:27|39677.74
06:17:29|39677.75
06:17:30|39677.75
06:17:31|39677.74
06:17:32|39677.74
06:17:33|39677.74
06:17:34|39677.74
06:17:35|39677.74
06:17:36|39677.74
06:17:37|39673.78
06:17:38|39673.77
06:17:39|39673.77
06:17:40|39673.78
06:17:41|39673.77
06:17:42|39669.99
06:17:43|39669.81
06:17:44|39669.81
06:17:45|39669.81
06:17:46|39669.8
06:17:47|39669.8
06:17:48|39669.81
06:17:49|39669.8
06:17:50|39669.8
06:17:51|39669.81
06:17:52|39669.8
06:17:53|39669.8
06:17:54|39669.81
06:17:55|39669.81
06:17:56|39669.81
06:17:57|39669.81
06:17:58|39669.81
06:18:00|39669.81
06:18:00|39669.81
06:18:01|39669.8
06:18:02|39669.8
06:18:04|39669.8
06:18:04|39669.81
06:18:05|39669.8
06:18:07|39669.8
06:18:07|39669.8
06:18:09|39669.8
06:18:09|39669.81
06:18:10|39669.81
06:18:12|39669.87
06:18:12|39669.97
06:18:14|39669.97
06:18:14|39669.96
06:18:15|39669.97
06:18:16|39669.96
06:18:17|39669.97
06:18:19|39669.97
06:18:19|39669.98
06:18:21|39673.01
06:18:22|39673.02
06:18:23|39673.02
06:18:24|39673.01
06:18:26|39673.02
06:18:27|39673.01
06:18:28|39673.01
06:18:29|39673.01
06:18:30|39673.01
06:18:31|39673.01
06:18:32|39673.01
06:18:33|39673.01
06:18:34|39673.01
06:18:36|39673.02
06:18:37|39673.02
06:18:38|39673.02
06:18:38|39673.01
06:18:40|39673.01
06:18:41|39673.02
06:18:41|39673.02
06:18:42|39673.01
06:18:43|39673.02
06:18:44|39673.02
06:18:45|39673.02
06:18:46|39673.02
06:18:48|39673.02
06:18:49|39673.02
06:18:50|39673.02
06:18:51|39673.01
06:18:52|39673.01
06:18:53|39673.01
06:18:54|39673.01
06:18:55|39673.01
06:18:56|39673.01
06:18:57|39673.01
06:18:58|39673.02
06:18:59|39673.02
06:19:00|39673.01
06:19:01|39673.01
06:19:02|39673.01
06:19:03|39673.02
06:19:04|39673.79
06:19:05|39675.55
06:19:06|39677.79
06:19:07|39679.88
06:19:08|39679.89
06:19:09|39679.89
06:19:10|39679.89
06:19:11|39679.88
06:19:12|39679.88
06:19:13|39679.89
06:19:15|39679.89
06:19:15|39679.89
06:19:16|39679.89
06:19:17|39679.89
06:19:19|39680.
06:19:19|39680.
06:19:21|39680.
06:19:22|39679.99
06:19:23|39680.11
06:19:25|39680.51
06:19:26|39680.51
06:19:27|39680.51
06:19:28|39680.5
06:19:29|39680.5
06:19:31|39680.5
06:19:32|39680.5
06:19:33|39680.51
06:19:34|39680.5
06:19:35|39680.87
06:19:37|39685.89
06:19:37|39685.89
06:19:38|39685.9
06:19:39|39685.9
06:19:40|39685.89
06:19:42|39685.89
06:19:43|39685.9
06:19:43|39685.9
06:19:44|39685.9
06:19:45|39685.9
06:19:47|39685.9
06:19:47|39685.89
06:19:48|39685.89
06:19:49|39681.01
06:19:50|39677.57
06:19:51|39677.56
06:19:52|39677.57
06:19:53|39677.57
06:19:54|39677.57
06:19:56|39677.56
06:19:57|39677.56
06:19:58|39677.56
06:19:59|39677.56
06:20:00|39677.56
06:20:01|39677.57
06:20:02|39677.57
06:20:03|39677.57
06:20:04|39677.57
06:20:05|39677.57
06:20:06|39678.28
06:20:07|39678.28
06:20:08|39680.94
06:20:10|39682.55
06:20:11|39684.95
06:20:12|39684.95
06:20:12|39684.94
06:20:14|39684.94
06:20:14|39684.95
06:20:16|39689.55
06:20:17|39689.56
06:20:18|39689.56
06:20:19|39689.55
06:20:20|39689.55
06:20:21|39689.55
06:20:21|39689.56
06:20:24|39689.55
06:20:25|39689.55
06:20:27|39689.55
06:20:28|39689.55
06:20:29|39689.55
06:20:31|39686.75
06:20:31|39686.75
06:20:32|39686.76
06:20:33|39686.75
06:20:34|39686.75
06:20:35|39686.76
06:20:36|39686.76
06:20:37|39686.75
06:20:38|39686.76
06:20:40|39686.76
06:20:40|39686.76
06:20:42|39686.75
06:20:43|39686.75
06:20:45|39686.75
06:20:45|39682.46
06:20:46|39682.47
06:20:47|39682.47
06:20:48|39682.46
06:20:49|39682.46
06:20:50|39682.47
06:20:51|39682.46
06:20:52|39682.46
06:20:53|39682.47
06:20:54|39682.47
06:20:55|39682.47
06:20:56|39682.46
06:20:57|39682.47
06:20:58|39682.46
06:20:59|39682.47
06:21:00|39682.47
06:21:02|39682.46
06:21:03|39682.47
06:21:04|39682.47
06:21:05|39682.47
06:21:05|39682.46
06:21:06|39682.46
06:21:08|39682.47
06:21:09|39682.46
06:21:10|39682.47
06:21:11|39682.47
06:21:11|39682.47
06:21:13|39682.47
06:21:14|39682.47
06:21:15|39682.46
06:21:16|39682.46
06:21:17|39682.46
06:21:18|39682.46
06:21:19|39682.47
06:21:20|39682.46
06:21:21|39682.47
06:21:22|39682.46
06:21:24|39682.46
06:21:24|39678.51
06:21:25|39678.5
06:21:27|39678.5
06:21:28|39678.51
06:21:29|39678.51
06:21:30|39678.5
06:21:31|39678.5
06:21:31|39678.51
06:21:33|39678.5
06:21:34|39678.5
06:21:35|39678.51
06:21:35|39678.5
06:21:37|39678.51
06:21:38|39678.5
06:21:39|39674.53
06:21:40|39674.54
06:21:41|39674.54
06:21:42|39674.53
06:21:43|39674.53
06:21:44|39674.54
06:21:46|39674.53
06:21:46|39674.53
06:21:47|39674.54
06:21:48|39674.54
06:21:49|39674.54
06:21:50|39674.53
06:21:51|39674.53
06:21:52|39674.53
06:21:53|39674.53
06:21:54|39674.54
06:21:55|39674.54
06:21:56|39674.53
06:21:57|39674.53
06:21:58|39674.53
06:21:59|39674.53
06:22:00|39674.54
06:22:01|39674.54
06:22:02|39674.54
06:22:03|39674.53
06:22:04|39674.53
06:22:05|39674.54
06:22:06|39670.56
06:22:08|39669.76
06:22:09|39669.76
06:22:10|39669.77
06:22:10|39669.76
06:22:12|39669.77
06:22:13|39669.77
06:22:13|39669.76
06:22:15|39669.76
06:22:16|39669.77
06:22:17|39669.77
06:22:18|39669.76
06:22:19|39669.76
06:22:19|39669.76
06:22:21|39669.76
06:22:22|39669.76
06:22:23|39669.76
06:22:24|39669.76
06:22:24|39669.77
06:22:27|39665.69
06:22:28|39665.69
06:22:29|39665.69
06:22:31|39665.68
06:22:31|39665.68
06:22:33|39665.68
06:22:35|39665.68
06:22:35|39665.69
06:22:36|39665.68
06:22:37|39665.68
06:22:38|39665.68
06:22:39|39665.68
06:22:41|39665.68
06:22:42|39665.69
06:22:43|39665.68
06:22:44|39669.38
06:22:45|39669.38
06:22:46|39669.38
06:22:46|39669.38
06:22:48|39669.38
06:22:49|39669.38
06:22:51|39669.79
06:22:51|39669.79
06:22:52|39669.78
06:22:53|39678.5
06:22:54|39678.5
06:22:55|39678.49
06:22:56|39678.49
06:22:57|39678.49
06:22:58|39678.49
06:22:59|39678.5
06:23:00|39678.5
06:23:01|39678.49
06:23:02|39678.49
06:23:03|39678.5
06:23:04|39678.5
06:23:05|39678.49
06:23:06|39678.5
06:23:07|39678.49
06:23:08|39678.49
06:23:09|39678.49
06:23:10|39678.49
06:23:11|39678.49
06:23:12|39678.49
06:23:13|39678.5
06:23:14|39678.49
06:23:15|39678.49
06:23:16|39678.49
06:23:17|39678.49
06:23:18|39678.09
06:23:19|39675.52
06:23:20|39675.52
06:23:21|39675.51
06:23:22|39675.52
06:23:23|39675.52
06:23:25|39675.52
06:23:27|39675.51
06:23:27|39675.51
06:23:28|39675.52
06:23:29|39675.51
06:23:30|39675.51
06:23:31|39675.51
06:23:32|39675.51
06:23:34|39675.51
06:23:35|39675.51
06:23:36|39675.51
06:23:36|39675.52
06:23:37|39675.51
06:23:39|39675.48
06:23:40|39675.47
06:23:42|39675.48
06:23:42|39675.12
06:23:43|39674.63
06:23:44|39674.6
06:23:45|39674.59
06:23:46|39674.58
06:23:47|39674.58
06:23:48|39674.58
06:23:49|39674.58
06:23:50|39674.58
06:23:51|39674.58
06:23:52|39672.79
06:23:53|39672.78
06:23:54|39672.78
06:23:55|39672.78
06:23:56|39672.79
06:23:57|39672.78
06:23:58|39672.78
06:23:59|39672.78
06:24:00|39672.78
06:24:01|39672.78
06:24:02|39672.78
06:24:03|39672.78
06:24:05|39672.78
06:24:07|39672.78
06:24:07|39672.78
06:24:08|39672.79
06:24:09|39672.79
06:24:10|39672.79
06:24:11|39672.79
06:24:12|39672.78
06:24:13|39672.78
06:24:15|39672.79
06:24:16|39672.79
06:24:17|39672.78
06:24:17|39672.78
06:24:19|39672.79
06:24:20|39672.78
06:24:21|39672.78
06:24:22|39672.78
06:24:22|39672.75
06:24:24|39672.74
06:24:25|39666.3
06:24:27|39666.3
06:24:27|39666.3
06:24:28|39666.31
06:24:29|39666.31
06:24:31|39666.31
06:24:33|39666.3
06:24:34|39666.3
06:24:34|39666.3
06:24:37|39666.31
06:24:37|39666.3
06:24:38|39666.3
06:24:39|39666.3
06:24:40|39666.3
06:24:41|39666.3
06:24:42|39666.31
06:24:43|39666.31
06:24:44|39666.3
06:24:45|39666.3
06:24:47|39666.3
06:24:48|39666.31
06:24:49|39666.31
06:24:50|39666.31
06:24:51|39666.3
06:24:52|39666.3
06:24:53|39666.3
06:24:53|39666.3
06:24:55|39666.31
06:24:56|39666.31
06:24:58|39666.31
06:24:58|39666.31
06:24:59|39666.3
06:25:00|39666.31
06:25:01|39666.3
06:25:02|39666.31
06:25:03|39666.3
06:25:04|39666.31
06:25:05|39666.3
06:25:06|39666.3
06:25:07|39666.3
06:25:08|39666.31
06:25:10|39666.3
06:25:11|39666.3
06:25:12|39666.31
06:25:13|39666.3
06:25:14|39666.31
06:25:14|39666.3
06:25:16|39666.3
06:25:18|39666.26
06:25:18|39666.27
06:25:19|39666.27
06:25:20|39666.26
06:25:21|39666.27
06:25:22|39666.26
06:25:23|39666.26
06:25:24|39666.27
06:25:25|39666.26
06:25:26|39666.26
06:25:27|39666.26
06:25:28|39666.27
06:25:30|39665.68
06:25:30|39665.68
06:25:33|39665.69
06:25:34|39665.69
06:25:35|39665.68
06:25:36|39665.68
06:25:37|39665.68
06:25:38|39665.68
06:25:39|39665.68
06:25:40|39665.69
06:25:41|39665.69
06:25:42|39665.69
06:25:43|39665.69
06:25:44|39665.69
06:25:45|39665.69
06:25:46|39665.68
06:25:48|39665.69
06:25:48|39665.68
06:25:50|39665.69
06:25:50|39665.69
06:25:51|39665.33
06:25:52|39666.33
06:25:53|39666.32
06:25:54|39666.32
06:25:55|39666.32
06:25:56|39666.32
06:25:57|39666.32
06:25:58|39666.32
06:25:59|39666.33
06:26:00|39666.33
06:26:01|39666.33
06:26:02|39666.33
06:26:03|39666.32
06:26:04|39666.33
06:26:05|39666.32
06:26:06|39666.33
06:26:07|39666.32
06:26:08|39666.33
06:26:09|39666.33
06:26:10|39666.32
06:26:11|39666.33
06:26:13|39666.32
06:26:14|39666.32
06:26:15|39666.32
06:26:16|39666.33
06:26:17|39666.32
06:26:18|39666.32
06:26:19|39666.32
06:26:20|39666.33
06:26:21|39666.33
06:26:22|39666.33
06:26:23|39666.33
06:26:24|39666.32
06:26:25|39666.32
06:26:26|39666.33
06:26:27|39666.32
06:26:29|39666.32
06:26:29|39666.33
06:26:31|39666.32
06:26:33|39666.32
06:26:33|39666.32
06:26:35|39666.32
06:26:36|39666.33
06:26:36|39666.33
06:26:38|39666.33
06:26:39|39666.33
06:26:40|39666.36
06:26:41|39666.84
06:26:43|39666.84
06:26:43|39666.84
06:26:44|39650.
06:26:46|39645.81
06:26:47|39645.8
06:26:48|39645.81
06:26:48|39645.8
06:26:50|39645.8
06:26:50|39645.8
06:26:51|39645.81
06:26:52|39645.81
06:26:54|39645.8
06:26:54|39645.8
06:26:56|39645.8
06:26:56|39645.8
06:26:58|39645.8
06:26:59|39645.81
06:26:59|39645.8
06:27:01|39645.8
06:27:01|39645.81
06:27:02|39645.8
06:27:03|39645.81
06:27:04|39645.8
06:27:05|39645.8
06:27:07|39645.8
06:27:08|39645.8
06:27:09|39645.8
06:27:10|39645.8
06:27:11|39645.8
06:27:12|39645.81
06:27:13|39645.8
06:27:14|39645.81
06:27:15|39645.8
06:27:16|39645.81
06:27:17|39645.8
06:27:18|39645.8
06:27:19|39645.8
06:27:20|39645.8
06:27:21|39645.8
06:27:22|39645.8
06:27:23|39645.8
06:27:24|39645.8
06:27:25|39645.8
06:27:26|39645.8
06:27:27|39645.8
06:27:29|39645.8
06:27:30|39645.8
06:27:30|39645.81
06:27:32|39645.81
06:27:33|39645.8
06:27:35|39645.81
06:27:35|39645.8
06:27:37|39645.8
06:27:38|39645.8
06:27:39|39645.8
06:27:39|39645.8
06:27:41|39645.8
06:27:42|39645.81
06:27:42|39645.81
06:27:43|39645.81
06:27:45|39645.8
06:27:46|39645.8
06:27:47|39645.8
06:27:48|39645.8
06:27:48|39645.8
06:27:50|39645.8
06:27:51|39645.8
06:27:52|39645.8
06:27:53|39645.8
06:27:53|39645.8
06:27:55|39645.8
06:27:56|39645.8
06:27:57|39645.76
06:27:58|39642.03
06:27:59|39642.03
06:28:00|39642.02
06:28:01|39638.87
06:28:02|39638.87
06:28:03|39638.86
06:28:04|39638.86
06:28:05|39638.86
06:28:06|39638.87
06:28:07|39638.87
06:28:08|39638.87
06:28:09|39638.86
06:28:10|39638.87
06:28:11|39633.65
06:28:12|39633.64
06:28:13|39633.65
06:28:14|39633.65
06:28:15|39630.54
06:28:16|39632.87
06:28:17|39630.56
06:28:19|39630.55
06:28:20|39630.56
06:28:20|39630.56
06:28:22|39630.56
06:28:22|39636.85
06:28:24|39636.86
06:28:24|39636.86
06:28:25|39641.7
06:28:27|39641.69
06:28:27|39641.69
06:28:28|39641.67
06:28:29|39641.64
06:28:31|39641.64
06:28:31|39641.63
06:28:33|39641.64
06:28:35|39641.63
06:28:36|39641.64
06:28:37|39641.63
06:28:38|39641.63
06:28:39|39641.64
06:28:40|39641.64
06:28:41|39638.72
06:28:43|39634.04
06:28:43|39632.87
06:28:45|39632.86
06:28:45|39632.87
06:28:47|39632.87
06:28:47|39632.87
06:28:48|39632.86
06:28:49|39632.87
06:28:50|39632.86
06:28:51|39632.87
06:28:53|39632.86
06:28:54|39632.87
06:28:54|39632.86
06:28:56|39632.87
06:28:57|39632.87
06:28:58|39632.86
06:28:59|39632.87
06:29:00|39632.86
06:29:01|39632.87
06:29:02|39632.86
06:29:03|39632.87
06:29:05|39632.87
06:29:06|39632.87
06:29:07|39632.87
06:29:07|39632.86
06:29:08|39632.86
06:29:10|39632.86
06:29:11|39632.87
06:29:11|39632.87
06:29:12|39632.86
06:29:13|39632.87
06:29:14|39632.86
06:29:16|39632.87
06:29:16|39632.87
06:29:18|39632.86
06:29:18|39632.86
06:29:19|39632.86
06:29:21|39632.86
06:29:21|39632.87
06:29:22|39632.52
06:29:23|39632.53
06:29:25|39632.52
06:29:25|39630.6
06:29:27|39630.6
06:29:28|39630.59
06:29:28|39630.6
06:29:30|39628.69
06:29:30|39628.7
06:29:31|39628.69
06:29:32|39628.7
06:29:34|39628.69
06:29:35|39628.69
06:29:36|39628.69
06:29:37|39628.69
06:29:38|39628.69
06:29:40|39628.69
06:29:41|39628.7
06:29:42|39628.7
06:29:43|39628.68
06:29:44|39618.29
06:29:45|39618.28
06:29:46|39617.91
06:29:47|39614.32
06:29:48|39614.32
06:29:49|39614.31
06:29:50|39614.31
06:29:51|39614.32
06:29:53|39614.32
06:29:54|39614.32
06:29:55|39614.32
06:29:56|39614.31
06:29:57|39614.31
06:29:59|39614.32
06:30:00|39614.32
06:30:01|39614.32
06:30:02|39614.31
06:30:02|39614.32
06:30:05|39614.32
06:30:06|39619.27
06:30:07|39622.62
06:30:08|39626.02
06:30:10|39627.64
06:30:11|39627.64
06:30:12|39627.64
06:30:12|39627.64
06:30:14|39624.9
06:30:15|39624.91
06:30:16|39624.9
06:30:17|39624.9
06:30:18|39624.91
06:30:20|39624.9
06:30:20|39624.91
06:30:21|39624.91
06:30:22|39624.9
06:30:23|39624.91
06:30:24|39624.86
06:30:25|39624.87
06:30:26|39624.86
06:30:27|39624.87
06:30:28|39624.87
06:30:29|39624.86
06:30:31|39624.86
06:30:33|39624.87
06:30:33|39624.86
06:30:34|39622.27
06:30:36|39622.27
06:30:38|39614.01
06:30:38|39606.76
06:30:40|39610.83
06:30:42|39610.83
06:30:42|39610.79
06:30:43|39605.8
06:30:44|39605.79
06:30:45|39605.75
06:30:46|39605.76
06:30:47|39601.
06:30:49|39601.
06:30:50|39597.85
06:30:51|39597.03
06:30:52|39597.04
06:30:53|39597.03
06:30:54|39596.98
06:30:55|39596.98
06:30:56|39596.97
06:30:56|39596.97
06:30:58|39596.73
06:30:58|39596.73
06:30:59|39593.48
06:31:01|39593.47
06:31:02|39593.48
06:31:03|39598.77
06:31:04|39598.77
06:31:05|39598.76
06:31:06|39594.8
06:31:08|39593.48
06:31:08|39593.48
06:31:09|39593.48
06:31:10|39593.48
06:31:11|39590.35
06:31:13|39590.35
06:31:14|39590.35
06:31:15|39590.35
06:31:16|39590.36
06:31:17|39590.36
06:31:17|39590.35
06:31:18|39590.35
06:31:20|39590.35
06:31:20|39590.35
06:31:22|39590.35
06:31:22|39590.35
06:31:24|39590.35
06:31:25|39590.36
06:31:26|39590.35
06:31:27|39587.29
06:31:28|39587.29
06:31:28|39587.3
06:31:30|39587.29
06:31:31|39587.29
06:31:31|39587.3
06:31:33|39587.3
06:31:33|39587.29
06:31:35|39587.29
06:31:36|39587.28
06:31:38|39577.79
06:31:39|39577.78
06:31:41|39577.79
06:31:41|39577.79
06:31:43|39575.93
06:31:45|39575.93
06:31:46|39575.88
06:31:47|39575.89
06:31:48|39575.89
06:31:49|39575.88
06:31:50|39575.89
06:31:51|39575.34
06:31:52|39575.19
06:31:53|39571.24
06:31:54|39570.29
06:31:54|39570.29
06:31:56|39573.05
06:31:57|39573.04
06:31:59|39575.88
06:31:59|39575.88
06:32:00|39572.34
06:32:02|39572.34
06:32:03|39572.34
06:32:04|39572.33
06:32:05|39572.34
06:32:05|39572.34
06:32:07|39572.34
06:32:07|39572.34
06:32:09|39572.34
06:32:09|39572.33
06:32:11|39572.33
06:32:12|39572.33
06:32:13|39558.82
06:32:14|39558.82
06:32:14|39558.82
06:32:16|39558.83
06:32:18|39558.83
06:32:18|39558.83
06:32:19|39558.83
06:32:20|39558.83
06:32:21|39558.83
06:32:22|39554.97
06:32:23|39548.22
06:32:24|39547.31
06:32:26|39540.96
06:32:27|39552.27
06:32:28|39563.6
06:32:29|39569.29
06:32:30|39569.29
06:32:31|39565.41
06:32:32|39565.4
06:32:33|39565.41
06:32:35|39565.41
06:32:36|39565.41
06:32:38|39565.4
06:32:39|39565.4
06:32:41|39554.92
06:32:42|39554.93
06:32:43|39554.92
06:32:44|39554.93
06:32:45|39554.92
06:32:46|39554.92
06:32:47|39554.93
06:32:48|39554.93
06:32:50|39554.92
06:32:51|39554.92
06:32:52|39554.92
06:32:53|39554.93
06:32:54|39554.93
06:32:55|39554.92
06:32:56|39554.93
06:32:57|39554.93
06:32:58|39554.93
06:33:00|39554.92
06:33:00|39554.93
06:33:01|39554.92
06:33:03|39554.92
06:33:03|39554.92
06:33:05|39554.93
06:33:06|39554.92
06:33:07|39554.93
06:33:08|39554.92
06:33:09|39554.92
06:33:10|39550.99
06:33:11|39550.99
06:33:12|39550.98
06:33:13|39550.99
06:33:14|39550.98
06:33:15|39550.99
06:33:16|39550.98
06:33:17|39550.98
06:33:18|39550.99
06:33:19|39550.01
06:33:20|39550.
06:33:21|39550.01
06:33:22|39550.01
06:33:23|39550.
06:33:24|39550.
06:33:25|39550.01
06:33:26|39546.49
06:33:27|39546.5
06:33:28|39546.49
06:33:29|39546.5
06:33:30|39546.49
06:33:32|39546.5
06:33:33|39549.46
06:33:33|39553.95
06:33:34|39553.95
06:33:36|39554.93
06:33:37|39554.93
06:33:39|39554.93
06:33:40|39549.05
06:33:41|39549.05
06:33:42|39549.04
06:33:43|39549.04
06:33:44|39549.05
06:33:45|39549.04
06:33:46|39549.05
06:33:47|39552.95
06:33:48|39552.95
06:33:49|39552.95
06:33:51|39552.96
06:33:51|39556.4
06:33:52|39556.4
06:33:53|39556.4
06:33:55|39556.4
06:33:56|39556.4
06:33:57|39556.4
06:33:58|39556.41
06:33:59|39556.4
06:34:00|39552.91
06:34:02|39552.92
06:34:03|39552.92
06:34:04|39552.92
06:34:05|39552.92
06:34:06|39552.91
06:34:07|39557.89
06:34:08|39557.9
06:34:09|39557.89
06:34:10|39557.9
06:34:11|39557.89
06:34:12|39557.9
06:34:13|39557.89
06:34:14|39557.89
06:34:15|39557.9
06:34:17|39557.9
06:34:18|39557.89
06:34:18|39557.89
06:34:19|39557.9
06:34:21|39557.89
06:34:22|39557.9
06:34:23|39557.89
06:34:23|39557.9
06:34:24|39557.89
06:34:26|39557.89
06:34:26|39557.89
06:34:28|39557.9
06:34:29|39557.89
06:34:30|39557.9
06:34:31|39557.89
06:34:32|39557.9
06:34:33|39557.9
06:34:34|39556.74
06:34:35|39556.75
06:34:37|39556.74
06:34:38|39556.74
06:34:39|39556.74
06:34:40|39556.75
06:34:41|39556.75
06:34:42|39556.75
06:34:44|39566.72
06:34:45|39569.89
06:34:45|39573.95
06:34:46|39573.96
06:34:47|39573.95
06:34:48|39573.95
06:34:49|39573.96
06:34:50|39575.65
06:34:52|39580.06
06:34:53|39580.07
06:34:53|39580.06
06:34:54|39580.07
06:34:56|39580.07
06:34:57|39580.06
06:34:58|39580.07
06:35:00|39580.06
06:35:00|39580.07
06:35:02|39580.06
06:35:03|39580.07
06:35:03|39580.06
06:35:05|39580.06
06:35:06|39580.06
06:35:07|39580.06
06:35:08|39580.06
06:35:09|39582.52
06:35:10|39586.37
06:35:11|39587.76
06:35:12|39587.76
06:35:13|39586.36
06:35:14|39576.84
06:35:15|39575.36
06:35:16|39575.36
06:35:17|39575.35
06:35:18|39575.35
06:35:19|39575.35
06:35:20|39575.36
06:35:21|39575.36
06:35:22|39575.36
06:35:23|39575.35
06:35:24|39575.36
06:35:25|39575.36
06:35:26|39575.36
06:35:27|39575.36
06:35:28|39575.36
06:35:29|39575.36
06:35:30|39575.36
06:35:31|39575.35
06:35:32|39575.35
06:35:33|39575.35
06:35:34|39575.36
06:35:35|39575.35
06:35:36|39575.35
06:35:37|39573.13
06:35:38|39566.08
06:35:40|39566.08
06:35:41|39566.07
06:35:42|39566.08
06:35:43|39566.08
06:35:44|39566.08
06:35:46|39566.07
06:35:46|39566.08
06:35:48|39566.07
06:35:49|39566.07
06:35:50|39566.08
06:35:51|39566.07
06:35:52|39566.07
06:35:53|39566.08
06:35:54|39566.07
06:35:55|39566.08
06:35:56|39567.36
06:35:58|39567.35
06:35:59|39567.35
06:36:01|39567.36
06:36:01|39567.36
06:36:02|39567.35
06:36:04|39567.36
06:36:05|39567.36
06:36:07|39567.36
06:36:07|39567.35
06:36:09|39562.58
06:36:10|39560.02
06:36:10|39560.02
06:36:11|39560.02
06:36:13|39560.02
06:36:14|39560.01
06:36:15|39560.01
06:36:16|39560.01
06:36:17|39560.02
06:36:18|39560.01
06:36:19|39560.01
06:36:19|39560.01
06:36:21|39560.02
06:36:22|39560.02
06:36:22|39560.02
06:36:23|39560.02
06:36:25|39560.02
06:36:26|39558.72
06:36:28|39558.73
06:36:28|39558.72
06:36:29|39558.72
06:36:30|39558.72
06:36:31|39558.72
06:36:32|39558.73
06:36:33|39558.72
06:36:34|39558.72
06:36:35|39558.72
06:36:36|39558.72
06:36:37|39558.72
06:36:38|39558.72
06:36:39|39558.72
06:36:41|39558.72
06:36:42|39558.73
06:36:43|39558.73
06:36:44|39558.72
06:36:45|39558.73
06:36:45|39558.73
06:36:47|39558.72
06:36:48|39552.51
06:36:49|39552.51
06:36:49|39552.51
06:36:51|39552.51
06:36:53|39552.51
06:36:53|39552.5
06:36:54|39552.5
06:36:55|39552.5
06:36:56|39552.5
06:36:57|39552.5
06:36:58|39552.5
06:36:59|39552.5
06:37:00|39552.5
06:37:01|39552.5
06:37:02|39552.51
06:37:03|39552.5
06:37:05|39552.5
06:37:06|39552.51
06:37:07|39552.51
06:37:08|39552.5
06:37:09|39552.5
06:37:10|39552.51
06:37:11|39552.5
06:37:12|39552.5
06:37:12|39552.51
06:37:14|39558.44
06:37:15|39558.44
06:37:16|39558.44
06:37:17|39558.44
06:37:18|39558.81
06:37:19|39558.81
06:37:20|39558.8
06:37:21|39558.8
06:37:22|39561.8
06:37:23|39561.8
06:37:24|39561.8
06:37:25|39561.96
06:37:25|39565.36
06:37:27|39565.36
06:37:28|39568.59
06:37:29|39569.64
06:37:29|39569.64
06:37:31|39569.65
06:37:33|39569.64
06:37:33|39569.64
06:37:34|39569.64
06:37:35|39569.65
06:37:36|39569.64
06:37:37|39569.65
06:37:39|39569.64
06:37:40|39569.64
06:37:41|39569.65
06:37:43|39569.64
06:37:43|39569.64
06:37:44|39569.64
06:37:46|39569.65
06:37:46|39569.64
06:37:47|39569.65
06:37:48|39569.65
06:37:50|39569.64
06:37:50|39569.64
06:37:51|39569.65
06:37:52|39569.64
06:37:54|39569.65
06:37:54|39569.64
06:37:55|39569.65
06:37:56|39569.64
06:37:57|39569.65
06:37:59|39569.64
06:37:59|39569.64
06:38:01|39569.65
06:38:01|39569.64
06:38:03|39569.65
06:38:04|39569.65
06:38:05|39569.65
06:38:06|39569.65
06:38:07|39569.64
06:38:07|39569.64
06:38:08|39569.65
06:38:09|39569.64
06:38:10|39569.65
06:38:11|39569.65
06:38:13|39570.
06:38:14|39573.26
06:38:15|39573.26
06:38:16|39575.33
06:38:17|39575.35
06:38:18|39575.34
06:38:19|39575.34
06:38:20|39575.35
06:38:21|39575.34
06:38:22|39575.35
06:38:23|39575.34
06:38:24|39575.34
06:38:25|39575.34
06:38:26|39575.35
06:38:27|39575.35
06:38:28|39575.34
06:38:29|39575.35
06:38:30|39575.34
06:38:31|39575.35
06:38:32|39575.34
06:38:33|39575.35
06:38:34|39575.34
06:38:35|39575.35
06:38:36|39575.35
06:38:37|39575.34
06:38:38|39575.35
06:38:39|39575.34
06:38:40|39575.34
06:38:42|39575.35
06:38:43|39575.34
06:38:45|39575.34
06:38:46|39575.35
06:38:47|39575.34
06:38:47|39575.34
06:38:49|39575.34
06:38:50|39575.35
06:38:50|39575.35
06:38:51|39575.34
06:38:52|39575.35
06:38:53|39575.34
06:38:54|39575.35
06:38:56|39575.35
06:38:57|39575.35
06:38:59|39571.38
06:38:59|39569.65
06:39:00|39565.69
06:39:02|39565.68
06:39:03|39565.68
06:39:04|39565.68
06:39:04|39565.69
06:39:05|39565.68
06:39:07|39565.68
06:39:07|39565.69
06:39:09|39565.69
06:39:10|39565.68
06:39:11|39565.69
06:39:12|39565.68
06:39:13|39565.69
06:39:14|39565.69
06:39:15|39565.68
06:39:16|39565.69
06:39:18|39565.69
06:39:18|39565.68
06:39:19|39565.69
06:39:20|39565.68
06:39:22|39565.68
06:39:23|39568.41
06:39:23|39568.41
06:39:25|39568.41
06:39:26|39568.41
06:39:27|39568.41
06:39:28|39568.4
06:39:29|39568.41
06:39:30|39568.41
06:39:31|39569.39
06:39:32|39569.38
06:39:33|39569.38
06:39:34|39569.65
06:39:35|39572.67
06:39:36|39572.67
06:39:38|39572.68
06:39:38|39572.67
06:39:40|39572.68
06:39:42|39572.68
06:39:42|39572.68
06:39:43|39572.67
06:39:45|39572.67
06:39:47|39572.68
06:39:47|39572.67
06:39:49|39572.68
06:39:50|39572.68
06:39:52|39572.68
06:39:52|39572.69
06:39:53|39575.09
06:39:55|39575.09
06:39:56|39575.09
06:39:57|39575.09
06:39:58|39575.08
06:39:59|39575.08
06:40:00|39575.08
06:40:02|39575.09
06:40:02|39575.09
06:40:03|39575.09
06:40:04|39575.09
06:40:05|39575.08
06:40:06|39575.09
06:40:08|39575.09
06:40:09|39575.09
06:40:10|39575.09
06:40:12|39575.09
06:40:12|39575.08
06:40:13|39575.09
06:40:14|39575.09
06:40:15|39575.09
06:40:16|39575.09
06:40:17|39575.09
06:40:18|39575.09
06:40:19|39575.08
06:40:20|39575.08
06:40:21|39576.22
06:40:22|39576.84
06:40:24|39579.85
06:40:24|39579.86
06:40:25|39566.12
06:40:27|39560.01
06:40:28|39560.01
06:40:29|39560.01
06:40:30|39560.
06:40:31|39560.01
06:40:32|39560.
06:40:33|39560.01
06:40:34|39560.01
06:40:35|39560.01
06:40:36|39560.01
06:40:37|39560.
06:40:38|39560.
06:40:39|39560.01
06:40:40|39560.01
06:40:41|39563.
06:40:43|39568.3
06:40:43|39568.3
06:40:45|39568.31
06:40:46|39568.31
06:40:47|39570.
06:40:48|39569.99
06:40:50|39569.99
06:40:51|39569.99
06:40:52|39569.99
06:40:53|39569.99
06:40:55|39569.99
06:40:56|39570.
06:40:57|39570.
06:40:58|39569.99
06:40:59|39569.99
06:41:00|39569.99
06:41:01|39569.99
06:41:02|39570.
06:41:03|39569.99
06:41:04|39569.99
06:41:05|39569.99
06:41:06|39569.99
06:41:07|39567.75
06:41:08|39563.78
06:41:09|39563.78
06:41:10|39563.79
06:41:12|39563.78
06:41:13|39563.78
06:41:14|39563.78
06:41:14|39563.79
06:41:16|39563.79
06:41:16|39563.78
06:41:17|39563.79
06:41:18|39563.79
06:41:19|39563.79
06:41:21|39563.78
06:41:22|39563.78
06:41:22|39563.78
06:41:23|39563.79
06:41:25|39563.79
06:41:26|39563.79
06:41:26|39563.79
06:41:27|39563.79
06:41:28|39563.79
06:41:30|39563.78
06:41:31|39563.78
06:41:32|39563.78
06:41:32|39563.78
06:41:33|39563.78
06:41:34|39563.78
06:41:36|39563.75
06:41:36|39563.74
06:41:37|39561.1
06:41:38|39561.09
06:41:39|39561.1
06:41:40|39561.09
06:41:41|39561.1
06:41:43|39561.1
06:41:43|39561.1
06:41:44|39561.1
06:41:46|39561.1
06:41:47|39561.1
06:41:47|39561.09
06:41:48|39561.09
06:41:50|39561.09
06:41:51|39561.09
06:41:52|39561.1
06:41:53|39561.1
06:41:53|39561.09
06:41:54|39561.09
06:41:56|39561.1
06:41:58|39561.09
06:41:58|39561.1
06:41:59|39561.1
06:42:01|39561.09
06:42:02|39561.09
06:42:03|39561.09
06:42:04|39561.1
06:42:04|39561.09
06:42:06|39561.1
06:42:07|39561.1
06:42:08|39561.1
06:42:09|39561.09
06:42:10|39561.1
06:42:11|39561.1
06:42:12|39561.09
06:42:13|39561.09
06:42:15|39561.09
06:42:16|39561.1
06:42:16|39561.1
06:42:18|39561.1
06:42:19|39561.1
06:42:20|39561.1
06:42:21|39561.07
06:42:22|39560.01
06:42:23|39560.01
06:42:24|39560.01
06:42:24|39560.
06:42:25|39560.01
06:42:27|39560.
06:42:28|39560.
06:42:29|39557.2
06:42:29|39558.98
06:42:31|39558.98
06:42:31|39558.98
06:42:32|39558.98
06:42:34|39558.99
06:42:34|39558.98
06:42:36|39558.98
06:42:37|39558.98
06:42:37|39558.98
06:42:38|39558.98
06:42:39|39558.98
06:42:40|39558.98
06:42:42|39558.98
06:42:42|39558.99
06:42:43|39558.98
06:42:45|39558.98
06:42:46|39558.99
06:42:47|39558.99
06:42:49|39558.98
06:42:49|39553.28
06:42:50|39556.06
06:42:51|39556.07
06:42:52|39556.06
06:42:54|39556.07
06:42:55|39556.06
06:42:56|39556.06
06:42:57|39556.63
06:42:58|39559.01
06:42:59|39559.
06:42:59|39559.01
06:43:01|39559.
06:43:02|39559.
06:43:03|39559.01
06:43:04|39559.
06:43:06|39559.01
06:43:06|39559.
06:43:07|39559.
06:43:08|39559.
06:43:09|39559.01
06:43:10|39559.
06:43:11|39559.01
06:43:12|39559.
06:43:13|39559.01
06:43:14|39559.
06:43:15|39559.
06:43:16|39559.
06:43:18|39559.01
06:43:18|39559.
06:43:20|39559.
06:43:20|39559.01
06:43:22|39559.
06:43:22|39559.
06:43:24|39559.
06:43:24|39559.01
06:43:26|39559.
06:43:27|39559.01
06:43:28|39559.
06:43:28|39559.01
06:43:30|39563.58
06:43:30|39563.81
06:43:32|39570.
06:43:34|39571.62
06:43:34|39571.62
06:43:35|39571.63
06:43:36|39571.62
06:43:37|39571.63
06:43:38|39571.63
06:43:39|39571.63
06:43:40|39571.62
06:43:41|39571.63
06:43:42|39571.63
06:43:43|39571.62
06:43:44|39571.62
06:43:46|39571.63
06:43:46|39571.63
06:43:48|39574.62
06:43:50|39574.66
06:43:50|39574.67
06:43:52|39570.86
06:43:54|39570.86
06:43:54|39570.86
06:43:55|39570.86
06:43:57|39570.59
06:43:58|39563.6
06:43:59|39561.24
06:44:00|39560.16
06:44:01|39559.02
06:44:02|39557.47
06:44:03|39554.15
06:44:04|39554.11
06:44:05|39550.98
06:44:06|39550.98
06:44:07|39550.97
06:44:08|39550.97
06:44:09|39550.97
06:44:10|39550.98
06:44:11|39550.97
06:44:12|39551.53
06:44:13|39551.74
06:44:15|39556.22
06:44:15|39556.22
06:44:16|39556.22
06:44:18|39556.22
06:44:19|39556.23
06:44:20|39556.23
06:44:20|39556.26
06:44:22|39559.76
06:44:22|39559.76
06:44:23|39559.76
06:44:25|39564.65
06:44:25|39564.65
06:44:26|39564.66
06:44:28|39564.65
06:44:28|39564.66
06:44:30|39564.66
06:44:30|39564.66
06:44:31|39564.65
06:44:33|39564.65
06:44:33|39564.65
06:44:35|39564.65
06:44:36|39564.66
06:44:37|39564.66
06:44:37|39564.65
06:44:39|39564.65
06:44:39|39564.65
06:44:40|39564.65
06:44:42|39564.65
06:44:42|39564.65
06:44:43|39564.65
06:44:44|39563.36
06:44:45|39562.14
06:44:46|39562.14
06:44:48|39562.14
06:44:50|39562.14
06:44:50|39562.14
06:44:51|39562.14
06:44:53|39562.15
06:44:54|39562.15
06:44:55|39562.14
06:44:56|39562.14
06:44:57|39562.14
06:44:59|39562.14
06:45:00|39562.14
06:45:00|39562.14
06:45:01|39562.15
06:45:02|39562.14
06:45:04|39562.15
06:45:05|39562.15
06:45:06|39562.14
06:45:07|39562.14
06:45:08|39562.15
06:45:09|39562.14
06:45:10|39562.15
06:45:12|39562.14
06:45:12|39562.14
06:45:14|39562.15
06:45:15|39562.14
06:45:16|39562.15
06:45:17|39562.14
06:45:18|39562.15
06:45:19|39562.14
06:45:20|39562.15
06:45:21|39562.14
06:45:22|39562.14
06:45:23|39562.14
06:45:24|39562.15
06:45:25|39562.14
06:45:26|39562.14
06:45:27|39562.14
06:45:28|39562.14
06:45:29|39562.14
06:45:30|39562.14
06:45:31|39562.15
06:45:32|39562.14
06:45:33|39562.14
06:45:34|39562.15
06:45:35|39562.15
06:45:36|39562.14
06:45:37|39562.14
06:45:38|39562.14
06:45:39|39562.15
06:45:40|39562.15
06:45:41|39562.15
06:45:42|39562.15
06:45:43|39562.14
06:45:44|39562.15
06:45:45|39559.76
06:45:46|39559.76
06:45:48|39559.77
06:45:48|39559.76
06:45:50|39559.76
06:45:51|39559.76
06:45:52|39556.79
06:45:52|39556.79
06:45:54|39556.79
06:45:54|39556.79
06:45:55|39556.79
06:45:56|39556.8
06:45:57|39556.79
06:45:59|39556.79
06:46:00|39556.79
06:46:01|39556.79
06:46:02|39556.8
06:46:03|39556.79
06:46:04|39556.79
06:46:06|39556.79
06:46:07|39556.79
06:46:08|39556.8
06:46:09|39556.79
06:46:10|39556.8
06:46:11|39556.8
06:46:12|39556.79
06:46:13|39556.8
06:46:14|39556.8
06:46:15|39556.79
06:46:16|39556.79
06:46:17|39556.8
06:46:18|39556.8
06:46:19|39556.79
06:46:20|39556.79
06:46:21|39556.8
06:46:22|39556.79
06:46:23|39556.79
06:46:24|39556.79
06:46:25|39559.59
06:46:26|39559.6
06:46:27|39559.59
06:46:28|39559.59
06:46:29|39559.77
06:46:30|39559.76
06:46:31|39559.82
06:46:32|39559.94
06:46:33|39559.94
06:46:34|39559.94
06:46:35|39559.94
06:46:36|39559.95
06:46:37|39559.95
06:46:38|39559.94
06:46:39|39559.95
06:46:40|39559.95
06:46:41|39559.94
06:46:42|39559.95
06:46:43|39559.94
06:46:44|39559.95
06:46:45|39559.94
06:46:47|39559.94
06:46:48|39559.95
06:46:50|39559.94
06:46:51|39559.94
06:46:53|39559.95
06:46:53|39559.95
06:46:55|39559.95
06:46:56|39559.94
06:46:57|39559.95
06:46:58|39559.94
06:46:59|39559.94
06:47:00|39559.94
06:47:01|39559.95
06:47:02|39559.95
06:47:03|39559.94
06:47:04|39559.94
06:47:05|39559.95
06:47:06|39559.95
06:47:07|39559.95
06:47:08|39559.94
06:47:09|39559.94
06:47:10|39559.94
06:47:12|39559.95
06:47:12|39559.95
06:47:13|39559.94
06:47:14|39562.14
06:47:16|39562.14
06:47:17|39562.13
06:47:18|39562.13
06:47:19|39562.14
06:47:20|39562.13
06:47:21|39562.13
06:47:22|39562.14
06:47:23|39562.14
06:47:24|39562.13
06:47:25|39562.14
06:47:26|39562.14
06:47:27|39562.13
06:47:28|39562.13
06:47:29|39562.14
06:47:30|39562.13
06:47:31|39562.14
06:47:32|39562.14
06:47:33|39562.13
06:47:34|39562.14
06:47:35|39562.13
06:47:36|39562.13
06:47:37|39562.13
06:47:38|39562.14
06:47:39|39562.13
06:47:40|39562.14
06:47:41|39562.13
06:47:42|39562.13
06:47:43|39562.14
06:47:44|39562.14
06:47:45|39562.14
06:47:47|39562.14
06:47:48|39562.14
06:47:48|39562.13
06:47:49|39562.14
06:47:50|39562.13
06:47:52|39562.14
06:47:53|39562.14
06:47:55|39562.14
06:47:55|39562.13
06:47:56|39562.14
06:47:57|39562.14
06:47:58|39562.13
06:47:59|39562.14
06:48:00|39562.14
06:48:02|39562.14
06:48:03|39562.14
06:48:04|39562.14
06:48:05|39562.13
06:48:07|39562.13
06:48:07|39562.13
06:48:09|39562.14
06:48:10|39562.14
06:48:11|39562.14
06:48:12|39562.14
06:48:13|39562.13
06:48:14|39562.14
06:48:15|39562.14
06:48:16|39562.14
06:48:17|39562.14
06:48:19|39563.94
06:48:19|39563.93
06:48:21|39563.94
06:48:21|39563.94
06:48:23|39563.93
06:48:24|39563.93
06:48:24|39563.94
06:48:25|39563.93
06:48:26|39563.94
06:48:28|39563.93
06:48:29|39563.94
06:48:30|39563.93
06:48:30|39563.94
06:48:31|39563.93
06:48:32|39563.94
06:48:33|39563.93
06:48:34|39563.94
06:48:36|39563.93
06:48:37|39563.93
06:48:38|39564.11
06:48:39|39564.66
06:48:40|39564.66
06:48:41|39564.66
06:48:42|39564.65
06:48:43|39564.66
06:48:44|39564.66
06:48:45|39568.11
06:48:46|39568.11
06:48:47|39568.48
06:48:48|39568.48
06:48:49|39568.47
06:48:50|39568.48
06:48:51|39568.48
06:48:52|39568.48
06:48:53|39568.48
06:48:54|39568.48
06:48:55|39568.48
06:48:56|39568.48
06:48:58|39569.
06:48:59|39569.87
06:49:00|39569.99
06:49:01|39571.57
06:49:02|39571.57
06:49:03|39571.57
06:49:04|39571.57
06:49:05|39571.57
06:49:06|39574.37
06:49:07|39574.37
06:49:08|39574.37
06:49:09|39574.37
06:49:10|39574.38
06:49:11|39574.37
06:49:13|39574.37
06:49:14|39574.37
06:49:14|39574.37
06:49:15|39574.38
06:49:17|39574.37
06:49:19|39574.38
06:49:20|39574.38
06:49:20|39574.38
06:49:22|39574.37
06:49:22|39574.38
06:49:23|39574.37
06:49:25|39574.37
06:49:26|39574.38
06:49:27|39574.37
06:49:28|39574.38
06:49:28|39574.99
06:49:29|39575.35
06:49:31|39579.17
06:49:31|39579.17
06:49:33|39579.18
06:49:33|39579.17
06:49:34|39575.01
06:49:35|39575.22
06:49:36|39575.22
06:49:37|39575.23
06:49:38|39575.2
06:49:40|39575.2
06:49:40|39575.2
06:49:42|39575.2
06:49:42|39571.57
06:49:44|39571.58
06:49:45|39571.58
06:49:45|39571.57
06:49:47|39571.58
06:49:47|39571.57
06:49:48|39571.58
06:49:49|39571.57
06:49:51|39571.58
06:49:53|39571.57
06:49:54|39571.57
06:49:55|39571.58
06:49:56|39572.84
06:49:57|39572.84
06:49:58|39572.85
06:49:59|39572.84
06:50:00|39572.84
06:50:02|39572.84
06:50:03|39572.84
06:50:04|39572.85
06:50:05|39574.39
06:50:06|39574.39
06:50:07|39574.38
06:50:07|39574.39
06:50:08|39574.38
06:50:10|39574.38
06:50:11|39574.39
06:50:12|39574.38
06:50:13|39574.39
06:50:14|39574.38
06:50:15|39574.39
06:50:16|39574.39
06:50:18|39574.38
06:50:19|39574.38
06:50:19|39574.38
06:50:20|39574.39
06:50:21|39574.39
06:50:23|39574.39
06:50:23|39574.39
06:50:25|39574.38
06:50:26|39574.38
06:50:27|39574.39
06:50:28|39574.38
06:50:29|39574.38
06:50:30|39574.38
06:50:31|39574.39
06:50:31|39574.39
06:50:33|39574.39
06:50:34|39574.39
06:50:36|39574.38
06:50:36|39574.39
06:50:37|39574.38
06:50:38|39574.38
06:50:39|39574.39
06:50:40|39574.39
06:50:41|39574.39
06:50:42|39574.38
06:50:43|39574.39
06:50:44|39574.39
06:50:45|39574.38
06:50:46|39574.39
06:50:47|39574.38
06:50:48|39574.38
06:50:49|39574.38
06:50:50|39574.39
06:50:52|39574.39
06:50:54|39574.39
06:50:55|39574.38
06:50:57|39574.38
06:50:57|39574.38
06:50:58|39574.39
06:50:59|39574.39
06:51:00|39574.39
06:51:02|39574.38
06:51:03|39574.38
06:51:04|39574.39
06:51:05|39574.39
06:51:06|39574.38
06:51:07|39574.39
06:51:09|39574.39
06:51:09|39574.38
06:51:10|39574.38
06:51:11|39574.39
06:51:12|39574.39
06:51:14|39574.39
06:51:15|39574.38
06:51:16|39574.38
06:51:17|39574.39
06:51:18|39574.38
06:51:19|39574.38
06:51:21|39574.38
06:51:21|39574.39
06:51:23|39574.39
06:51:23|39574.38
06:51:24|39574.39
06:51:25|39574.39
06:51:26|39574.39
06:51:27|39574.38
06:51:29|39574.38
06:51:29|39574.39
06:51:30|39574.39
06:51:32|39574.38
06:51:32|39566.26
06:51:33|39566.26
06:51:34|39566.25
06:51:35|39566.25
06:51:36|39566.25
06:51:38|39566.25
06:51:39|39566.25
06:51:40|39566.26
06:51:41|39566.25
06:51:42|39566.26
06:51:43|39566.26
06:51:44|39566.25
06:51:45|39566.26
06:51:46|39566.26
06:51:47|39566.26
06:51:48|39566.26
06:51:49|39566.25
06:51:50|39566.26
06:51:51|39566.25
06:51:52|39566.26
06:51:53|39566.25
06:51:54|39566.25
06:51:55|39566.25
06:51:56|39566.26
06:51:58|39566.25
06:51:58|39566.25
06:52:00|39566.25
06:52:01|39566.25
06:52:02|39566.25
06:52:03|39566.26
06:52:04|39566.25
06:52:06|39566.26
06:52:06|39566.25
06:52:08|39566.25
06:52:10|39566.25
06:52:11|39566.25
06:52:12|39566.25
06:52:13|39566.25
06:52:14|39566.25
06:52:15|39566.25
06:52:16|39566.25
06:52:17|39566.25
06:52:18|39566.25
06:52:19|39566.26
06:52:20|39566.26
06:52:21|39566.26
06:52:22|39566.25
06:52:23|39566.25
06:52:25|39564.45
06:52:26|39564.45
06:52:26|39562.45
06:52:28|39562.45
06:52:29|39562.18
06:52:30|39561.96
06:52:31|39561.96
06:52:32|39561.96
06:52:33|39561.96
06:52:34|39561.97
06:52:35|39561.96
06:52:36|39561.96
06:52:37|39561.96
06:52:38|39561.96
06:52:39|39561.96
06:52:40|39561.96
06:52:41|39561.96
06:52:42|39561.97
06:52:43|39561.96
06:52:44|39561.96
06:52:45|39561.97
06:52:46|39561.96
06:52:47|39561.96
06:52:48|39561.97
06:52:49|39561.97
06:52:50|39561.96
06:52:52|39561.96
06:52:52|39561.96
06:52:54|39561.96
06:52:56|39561.96
06:52:57|39561.97
06:52:59|39561.96
06:52:59|39561.96
06:53:01|39561.96
06:53:02|39559.9
06:53:04|39555.53
06:53:05|39553.49
06:53:06|39553.36
06:53:07|39552.49
06:53:08|39552.48
06:53:10|39552.49
06:53:11|39552.48
06:53:12|39552.48
06:53:13|39552.48
06:53:14|39552.48
06:53:15|39552.48
06:53:16|39552.48
06:53:17|39552.48
06:53:18|39552.48
06:53:19|39552.49
06:53:20|39552.48
06:53:21|39552.48
06:53:22|39552.48
06:53:23|39552.48
06:53:24|39552.48
06:53:25|39552.48
06:53:26|39552.49
06:53:27|39552.48
06:53:28|39552.48
06:53:29|39552.48
06:53:30|39552.48
06:53:31|39552.48
06:53:32|39552.48
06:53:33|39552.48
06:53:34|39552.48
06:53:35|39552.48
06:53:36|39552.48
06:53:37|39552.49
06:53:38|39552.49
06:53:39|39552.49
06:53:40|39552.48
06:53:42|39552.48
06:53:42|39552.48
06:53:43|39552.48
06:53:44|39552.49
06:53:45|39552.49
06:53:47|39552.49
06:53:47|39552.48
06:53:48|39552.48
06:53:50|39552.49
06:53:51|39552.49
06:53:51|39552.48
06:53:52|39552.48
06:53:54|39552.48
06:53:54|39552.48
06:53:56|39552.48
06:53:58|39552.48
06:53:59|39551.92
06:54:00|39550.84
06:54:01|39550.84
06:54:02|39550.84
06:54:03|39550.85
06:54:05|39550.85
06:54:05|39550.85
06:54:07|39550.85
06:54:07|39550.85
06:54:09|39550.84
06:54:10|39550.85
06:54:11|39550.85
06:54:12|39550.84
06:54:13|39550.84
06:54:14|39550.84
06:54:14|39550.85
06:54:15|39550.84
06:54:16|39550.84
06:54:18|39550.85
06:54:19|39550.84
06:54:20|39550.79
06:54:21|39550.79
06:54:22|39550.79
06:54:23|39550.8
06:54:24|39550.79
06:54:25|39550.79
06:54:27|39550.8
06:54:28|39550.79
06:54:29|39550.8
06:54:30|39550.8
06:54:31|39550.8
06:54:32|39550.8
06:54:33|39550.8
06:54:34|39552.48
06:54:35|39555.97
06:54:36|39555.98
06:54:37|39555.97
06:54:38|39555.98
06:54:39|39555.97
06:54:40|39555.97
06:54:41|39555.97
06:54:42|39555.97
06:54:43|39555.98
06:54:44|39555.98
06:54:45|39555.97
06:54:46|39555.97
06:54:47|39555.97
06:54:48|39555.98
06:54:49|39555.97
06:54:50|39555.97
06:54:51|39555.98
06:54:52|39555.97
06:54:53|39555.97
06:54:54|39558.02
06:54:55|39558.01
06:54:56|39558.02
06:54:58|39558.02
06:54:59|39558.01
06:55:00|39556.31
06:55:01|39556.31
06:55:03|39556.31
06:55:04|39556.31
06:55:05|39556.31
06:55:06|39556.31
06:55:07|39556.31
06:55:09|39558.96
06:55:10|39559.6
06:55:11|39559.6
06:55:12|39562.45
06:55:13|39562.44
06:55:14|39562.45
06:55:15|39566.
06:55:16|39566.33
06:55:17|39566.56
06:55:18|39569.93
06:55:19|39575.31
06:55:20|39575.31
06:55:21|39575.31
06:55:22|39575.32
06:55:23|39575.31
06:55:25|39575.32
06:55:26|39575.32
06:55:27|39574.76
06:55:27|39574.37
06:55:29|39574.36
06:55:30|39574.37
06:55:31|39574.36
06:55:32|39574.37
06:55:33|39574.36
06:55:34|39574.36
06:55:35|39574.36
06:55:36|39573.56
06:55:37|39568.64
06:55:38|39568.64
06:55:39|39568.64
06:55:40|39568.65
06:55:41|39565.22
06:55:42|39562.58
06:55:43|39562.58
06:55:44|39562.57
06:55:45|39562.58
06:55:46|39562.57
06:55:47|39562.58
06:55:48|39562.57
06:55:49|39562.58
06:55:51|39562.57
06:55:51|39562.57
06:55:52|39562.57
06:55:53|39562.58
06:55:54|39562.57
06:55:55|39562.57
06:55:56|39562.57
06:55:58|39562.57
06:55:59|39562.57
06:56:00|39562.57
06:56:02|39562.57
06:56:02|39562.57
06:56:03|39562.58
06:56:05|39562.58
06:56:05|39562.58
06:56:07|39562.57
06:56:08|39562.57
06:56:09|39562.58
06:56:11|39562.57
06:56:12|39562.57
06:56:14|39562.57
06:56:15|39562.57
06:56:16|39562.57
06:56:17|39562.57
06:56:18|39562.57
06:56:19|39562.57
06:56:20|39562.57
06:56:21|39556.21
06:56:22|39556.21
06:56:23|39556.21
06:56:24|39556.21
06:56:24|39556.21
06:56:25|39556.21
06:56:27|39556.21
06:56:28|39556.22
06:56:29|39556.21
06:56:30|39556.21
06:56:31|39556.21
06:56:31|39556.22
06:56:33|39556.21
06:56:35|39556.21
06:56:35|39556.21
06:56:36|39556.21
06:56:37|39556.21
06:56:39|39556.21
06:56:40|39556.21
06:56:40|39546.49
06:56:41|39540.01
06:56:43|39540.01
06:56:43|39540.
06:56:44|39545.94
06:56:47|39545.93
06:56:48|39545.93
06:56:48|39545.94
06:56:50|39545.94
06:56:50|39545.94
06:56:51|39545.93
06:56:52|39545.94
06:56:53|39545.93
06:56:54|39545.94
06:56:55|39555.79
06:56:57|39555.79
06:56:58|39555.79
06:56:59|39555.79
06:57:00|39555.79
06:57:01|39555.8
06:57:02|39555.79
06:57:03|39555.79
06:57:05|39554.65
06:57:06|39554.65
06:57:08|39554.66
06:57:09|39554.65
06:57:10|39554.65
06:57:12|39554.65
06:57:12|39554.66
06:57:14|39554.66
06:57:14|39554.65
06:57:15|39554.65
06:57:16|39554.65
06:57:17|39554.65
06:57:18|39554.65
06:57:19|39554.65
06:57:21|39554.66
06:57:21|39554.65
06:57:23|39554.66
06:57:24|39554.66
06:57:24|39554.65
06:57:25|39554.66
06:57:27|39562.7
06:57:27|39564.6
06:57:28|39564.59
06:57:30|39564.59
06:57:30|39564.59
06:57:32|39564.59
06:57:32|39561.45
06:57:34|39561.45
06:57:35|39561.45
06:57:35|39559.47
06:57:36|39552.51
06:57:37|39552.51
06:57:39|39552.51
06:57:39|39552.5
06:57:41|39552.5
06:57:41|39552.51
06:57:43|39552.5
06:57:43|39552.5
06:57:45|39552.5
06:57:45|39544.81
06:57:46|39544.81
06:57:47|39544.81
06:57:49|39544.81
06:57:49|39544.81
06:57:51|39544.8
06:57:51|39544.81
06:57:53|39544.81
06:57:54|39544.8
06:57:55|39544.81
06:57:56|39546.93
06:57:57|39546.93
06:57:58|39546.93
06:57:59|39546.93
06:58:00|39546.93
06:58:01|39546.93
06:58:02|39546.93
06:58:04|39546.93
06:58:05|39546.93
06:58:05|39546.93
06:58:06|39546.93
06:58:08|39549.04
06:58:08|39549.5
06:58:10|39549.5
06:58:11|39549.5
06:58:12|39549.51
06:58:13|39549.51
06:58:13|39549.5
06:58:15|39549.5
06:58:15|39549.51
06:58:16|39549.51
06:58:18|39549.51
06:58:18|39549.51
06:58:20|39549.5
06:58:21|39549.5
06:58:22|39549.51
06:58:23|39549.5
06:58:24|39549.51
06:58:25|39549.51
06:58:26|39549.51
06:58:27|39549.5
06:58:28|39549.5
06:58:29|39538.21
06:58:30|39537.38
06:58:31|39537.38
06:58:32|39537.38
06:58:33|39537.38
06:58:34|39537.37
06:58:35|39537.37
06:58:36|39537.38
06:58:37|39537.37
06:58:38|39537.37
06:58:39|39537.38
06:58:40|39537.37
06:58:41|39537.37
06:58:42|39537.38
06:58:43|39537.37
06:58:44|39537.38
06:58:45|39537.37
06:58:46|39537.38
06:58:47|39537.37
06:58:49|39537.37
06:58:49|39537.37
06:58:51|39542.18
06:58:51|39542.17
06:58:52|39542.18
06:58:53|39542.17
06:58:55|39542.18
06:58:56|39542.17
06:58:56|39539.16
06:58:57|39536.23
06:58:59|39536.05
06:58:59|39534.08
06:59:01|39534.08
06:59:02|39534.02
06:59:04|39534.03
06:59:05|39534.03
06:59:05|39534.02
06:59:07|39538.81
06:59:09|39540.22
06:59:10|39540.25
06:59:11|39540.25
06:59:11|39542.16
06:59:13|39542.16
06:59:13|39542.17
06:59:14|39544.12
06:59:15|39545.6
06:59:16|39545.59
06:59:17|39552.5
06:59:18|39552.49
06:59:19|39552.49
06:59:21|39552.5
06:59:22|39552.49
06:59:23|39552.49
06:59:24|39552.49
06:59:25|39552.5
06:59:26|39552.49
06:59:27|39552.5
06:59:28|39552.49
06:59:29|39552.5
06:59:30|39552.5
06:59:31|39552.5
06:59:32|39552.49
06:59:33|39552.49
06:59:34|39552.46
06:59:35|39552.45
06:59:36|39552.46
06:59:37|39552.45
06:59:38|39552.46
06:59:39|39552.45
06:59:40|39552.46
06:59:41|39552.45
06:59:42|39552.45
06:59:43|39552.45
06:59:44|39552.45
06:59:45|39552.45
06:59:46|39552.45
06:59:47|39551.46
06:59:48|39549.29
06:59:49|39549.28
06:59:50|39549.29
06:59:51|39549.28
06:59:52|39549.29
06:59:53|39549.28
06:59:54|39549.29
06:59:55|39549.28
06:59:56|39549.28
06:59:57|39549.29
06:59:58|39549.28
06:59:59|39549.28
07:00:00|39549.28
07:00:01|39546.23
07:00:03|39546.23
07:00:04|39546.23
07:00:06|39546.23
07:00:07|39546.23
07:00:07|39546.24
07:00:09|39540.77
07:00:10|39540.77
07:00:11|39540.77
07:00:12|39540.77
07:00:13|39540.77
07:00:14|39540.77
07:00:15|39540.77
07:00:16|39540.77
07:00:17|39540.39
07:00:18|39540.4
07:00:20|39540.
07:00:21|39540.01
07:00:22|39540.
07:00:23|39540.01
07:00:24|39540.
07:00:25|39540.
07:00:25|39538.81
07:00:27|39538.8
07:00:28|39538.8
07:00:29|39538.81
07:00:29|39538.8
07:00:31|39538.8
07:00:32|39538.81
07:00:33|39538.8
07:00:34|39538.81
07:00:35|39538.8
07:00:36|39538.81
07:00:37|39538.81
07:00:37|39538.81
07:00:39|39538.81
07:00:40|39538.8
07:00:41|39538.8
07:00:42|39538.81
07:00:43|39538.8
07:00:44|39538.81
07:00:45|39538.81
07:00:46|39538.8
07:00:47|39538.81
07:00:48|39538.81
07:00:49|39538.81
07:00:50|39538.8
07:00:51|39538.8
07:00:52|39538.81
07:00:53|39538.8
07:00:54|39538.8
07:00:55|39538.8
07:00:56|39538.8
07:00:57|39538.8
07:00:58|39538.8
07:00:59|39538.81
07:01:00|39538.81
07:01:01|39536.
07:01:03|39535.67
07:01:05|39535.67
07:01:06|39535.66
07:01:08|39535.37
07:01:08|39534.98
07:01:10|39534.98
07:01:11|39534.98
07:01:12|39534.99
07:01:13|39534.98
07:01:14|39534.98
07:01:15|39534.98
07:01:17|39527.64
07:01:17|39527.64
07:01:18|39531.81
07:01:19|39531.8
07:01:20|39531.81
07:01:21|39532.58
07:01:22|39536.5
07:01:23|39538.29
07:01:25|39538.29
07:01:25|39538.29
07:01:27|39540.
07:01:28|39539.99
07:01:28|39540.
07:01:30|39539.99
07:01:31|39539.99
07:01:32|39539.99
07:01:33|39539.99
07:01:34|39539.99
07:01:35|39539.99
07:01:37|39539.99
07:01:37|39539.99
07:01:38|39539.99
07:01:39|39540.
07:01:40|39539.99
07:01:41|39535.31
07:01:42|39535.31
07:01:43|39535.32
07:01:44|39535.32
07:01:45|39535.32
07:01:46|39535.31
07:01:48|39535.31
07:01:49|39535.31
07:01:50|39535.31
07:01:51|39535.31
07:01:52|39535.32
07:01:53|39535.31
07:01:53|39535.32
07:01:54|39535.31
07:01:56|39535.32
07:01:56|39535.32
07:01:58|39535.31
07:01:58|39535.31
07:01:59|39535.32
07:02:01|39535.31
07:02:01|39535.31
07:02:04|39535.32
07:02:05|39535.32
07:02:07|39535.31
07:02:07|39535.89
07:02:09|39535.89
07:02:11|39535.9
07:02:11|39535.9
07:02:13|39535.89
07:02:13|39535.89
07:02:14|39535.9
07:02:16|39535.9
07:02:17|39535.89
07:02:18|39535.9
07:02:19|39535.9
07:02:20|39535.89
07:02:21|39535.89
07:02:22|39535.89
07:02:23|39535.89
07:02:24|39535.89
07:02:26|39538.8
07:02:26|39538.79
07:02:28|39538.79
07:02:29|39538.79
07:02:30|39539.99
07:02:31|39539.99
07:02:33|39545.49
07:02:34|39545.24
07:02:35|39545.25
07:02:35|39545.24
07:02:37|39545.24
07:02:38|39545.25
07:02:39|39545.24
07:02:39|39540.75
07:02:40|39540.29
07:02:41|39540.07
07:02:43|39538.06
07:02:44|39538.06
07:02:45|39538.05
07:02:46|39538.05
07:02:47|39538.05
07:02:48|39538.05
07:02:49|39538.05
07:02:50|39538.05
07:02:52|39538.05
07:02:52|39538.05
07:02:53|39535.94
07:02:54|39535.95
07:02:55|39535.95
07:02:57|39535.95
07:02:58|39535.95
07:02:59|39535.94
07:02:59|39535.95
07:03:00|39535.94
07:03:02|39535.95
07:03:02|39535.94
07:03:04|39535.94
07:03:05|39535.94
07:03:07|39535.94
07:03:08|39535.95
07:03:09|39535.95
07:03:10|39535.94
07:03:11|39535.94
07:03:13|39535.95
07:03:13|39535.94
07:03:15|39535.94
07:03:16|39535.94
07:03:17|39535.95
07:03:18|39535.94
07:03:19|39535.95
07:03:20|39535.94
07:03:21|39535.94
07:03:22|39535.95
07:03:24|39535.94
07:03:24|39535.94
07:03:25|39535.95
07:03:26|39535.95
07:03:27|39535.94
07:03:29|39535.95
07:03:30|39535.95
07:03:30|39535.94
07:03:31|39535.95
07:03:32|39535.95
07:03:34|39535.94
07:03:35|39535.94
07:03:35|39535.94
07:03:37|39535.94
07:03:37|39535.94
07:03:39|39535.94
07:03:40|39535.94
07:03:41|39535.94
07:03:41|39535.94
07:03:42|39535.94
07:03:44|39535.94
07:03:45|39535.95
07:03:45|39535.94
07:03:46|39535.94
07:03:48|39535.94
07:03:49|39535.95
07:03:50|39535.95
07:03:51|39535.95
07:03:52|39535.95
07:03:52|39535.95
07:03:54|39535.94
07:03:55|39535.94
07:03:55|39535.95
07:03:56|39535.95
07:03:58|39535.95
07:03:58|39535.95
07:03:59|39535.94
07:04:01|39535.94
07:04:02|39535.94
07:04:03|39535.94
07:04:04|39535.95
07:04:05|39546.25
07:04:07|39545.24
07:04:08|39544.79
07:04:09|39544.78
07:04:10|39544.78
07:04:11|39544.79
07:04:12|39544.78
07:04:14|39544.79
07:04:15|39544.78
07:04:17|39544.78
07:04:18|39544.79
07:04:19|39544.79
07:04:20|39544.79
07:04:21|39544.78
07:04:21|39542.51
07:04:23|39542.51
07:04:23|39542.5
07:04:25|39542.51
07:04:25|39542.51
07:04:27|39542.5
07:04:28|39542.5
07:04:30|39542.51
07:04:31|39542.51
07:04:32|39542.51
07:04:33|39542.5
07:04:34|39542.5
07:04:35|39542.5
07:04:36|39542.5
07:04:37|39554.65
07:04:38|39555.43
07:04:39|39555.43
07:04:40|39555.44
07:04:41|39555.44
07:04:42|39555.43
07:04:43|39555.44
07:04:44|39555.44
07:04:45|39555.43
07:04:46|39555.44
07:04:48|39555.43
07:04:48|39555.44
07:04:50|39555.43
07:04:51|39555.43
07:04:52|39555.43
07:04:52|39555.44
07:04:54|39555.43
07:04:55|39555.43
07:04:55|39555.44
07:04:56|39555.44
07:04:57|39555.43
07:04:58|39555.43
07:05:00|39555.44
07:05:00|39555.44
07:05:02|39555.43
07:05:02|39555.43
07:05:04|39555.44
07:05:04|39555.44
07:05:06|39555.43
07:05:08|39555.43
07:05:09|39555.43
07:05:11|39555.43
07:05:12|39561.38
07:05:13|39561.38
07:05:14|39561.37
07:05:15|39561.37
07:05:16|39561.37
07:05:17|39561.37
07:05:18|39561.38
07:05:19|39561.37
07:05:20|39561.38
07:05:21|39561.37
07:05:23|39556.42
07:05:24|39556.43
07:05:25|39556.43
07:05:26|39556.43
07:05:27|39556.42
07:05:28|39556.42
07:05:29|39556.42
07:05:31|39556.43
07:05:31|39556.42
07:05:33|39553.28
07:05:33|39552.26
07:05:34|39552.26
07:05:35|39552.26
07:05:36|39552.26
07:05:37|39552.26
07:05:39|39552.26
07:05:40|39552.25
07:05:40|39552.26
07:05:42|39551.47
07:05:43|39549.06
07:05:44|39548.9
07:05:45|39548.9
07:05:45|39544.35
07:05:46|39544.06
07:05:47|39544.05
07:05:48|39544.05
07:05:49|39544.05
07:05:51|39543.23
07:05:51|39541.08
07:05:53|39541.09
07:05:53|39541.08
07:05:54|39541.09
07:05:55|39541.08
07:05:57|39541.09
07:05:58|39541.09
07:05:58|39541.09
07:06:00|39541.08
07:06:00|39541.08
07:06:01|39541.08
07:06:02|39541.09
07:06:03|39539.24
07:06:05|39537.29
07:06:05|39537.3
07:06:07|39532.83
07:06:08|39532.84
07:06:10|39532.84
07:06:11|39532.84
07:06:12|39526.75
07:06:14|39526.76
07:06:14|39526.76
07:06:16|39526.76
07:06:17|39526.75
07:06:19|39526.75
07:06:20|39526.75
07:06:21|39522.79
07:06:22|39522.8
07:06:22|39518.
07:06:24|39518.01
07:06:25|39521.38
07:06:26|39521.37
07:06:27|39524.45
07:06:28|39524.45
07:06:29|39524.45
07:06:29|39524.45
07:06:31|39524.45
07:06:31|39524.45
07:06:33|39524.45
07:06:33|39524.45
07:06:35|39524.46
07:06:36|39524.45
07:06:36|39524.45
07:06:38|39524.45
07:06:39|39524.45
07:06:40|39524.45
07:06:40|39524.45
07:06:41|39524.45
07:06:43|39521.38
07:06:44|39521.38
07:06:45|39521.39
07:06:46|39521.38
07:06:47|39521.38
07:06:48|39521.38
07:06:49|39521.39
07:06:50|39521.38
07:06:51|39521.38
07:06:52|39521.39
07:06:52|39521.38
07:06:54|39521.38
07:06:54|39521.38
07:06:56|39521.39
07:06:57|39521.38
07:06:58|39521.38
07:06:58|39521.38
07:06:59|39521.39
07:07:00|39521.38
07:07:02|39521.38
07:07:03|39521.39
07:07:04|39521.41
07:07:05|39521.4
07:07:06|39521.4
07:07:06|39529.72
07:07:07|39530.
07:07:09|39530.
07:07:09|39530.
07:07:11|39530.
07:07:12|39530.
07:07:12|39534.87
07:07:15|39540.
07:07:15|39539.99
07:07:16|39539.99
07:07:17|39539.99
07:07:18|39539.99
07:07:19|39536.04
07:07:20|39536.04
07:07:21|39536.03
07:07:22|39536.03
07:07:23|39536.03
07:07:24|39536.03
07:07:25|39536.03
07:07:26|39536.03
07:07:27|39536.03
07:07:28|39536.04
07:07:29|39536.03
07:07:30|39536.03
07:07:31|39536.03
07:07:32|39536.03
07:07:33|39536.03
07:07:34|39536.04
07:07:35|39536.03
07:07:36|39536.03
07:07:38|39532.
07:07:38|39531.66
07:07:40|39531.66
07:07:40|39530.
07:07:42|39526.01
07:07:43|39526.
07:07:44|39526.01
07:07:45|39526.01
07:07:45|39526.
07:07:47|39526.01
07:07:48|39526.
07:07:49|39526.01
07:07:50|39526.01
07:07:51|39526.
07:07:51|39529.31
07:07:52|39529.3
07:07:54|39529.31
07:07:55|39529.31
07:07:56|39529.31
07:07:57|39529.31
07:07:57|39529.3
07:07:59|39529.31
07:08:00|39529.31
07:08:01|39529.3
07:08:02|39526.02
07:08:04|39526.02
07:08:04|39526.03
07:08:05|39526.03
07:08:06|39526.03
07:08:07|39526.03
07:08:08|39526.03
07:08:09|39526.02
07:08:10|39526.02
07:08:11|39526.02
07:08:13|39526.03
07:08:15|39531.65
07:08:15|39531.66
07:08:17|39531.66
07:08:19|39531.66
07:08:19|39531.66
07:08:20|39531.66
07:08:22|39531.65
07:08:23|39531.65
07:08:24|39531.66
07:08:25|39531.65
07:08:26|39531.65
07:08:27|39531.66
07:08:29|39533.46
07:08:29|39533.46
07:08:30|39533.46
07:08:31|39533.46
07:08:32|39533.46
07:08:33|39539.98
07:08:34|39539.98
07:08:35|39539.97
07:08:36|39539.98
07:08:37|39539.97
07:08:38|39539.97
07:08:39|39539.98
07:08:40|39539.97
07:08:41|39539.97
07:08:42|39539.98
07:08:43|39539.97
07:08:44|39539.97
07:08:45|39539.97
07:08:46|39539.97
07:08:47|39539.98
07:08:48|39539.98
07:08:49|39539.97
07:08:50|39539.98
07:08:51|39539.98
07:08:52|39539.97
07:08:53|39539.97
07:08:54|39539.97
07:08:56|39539.97
07:08:56|39539.97
07:08:58|39539.97
07:08:59|39539.98
07:08:59|39539.98
07:09:01|39537.91
07:09:02|39537.92
07:09:02|39537.91
07:09:04|39537.91
07:09:05|39537.92
07:09:06|39537.91
07:09:07|39537.92
07:09:08|39537.91
07:09:09|39539.97
07:09:11|39539.98
07:09:12|39539.98
07:09:13|39539.98
07:09:14|39539.98
07:09:15|39539.98
07:09:17|39539.97
07:09:17|39539.97
07:09:19|39549.
07:09:20|39551.85
07:09:21|39551.84
07:09:22|39551.85
07:09:24|39551.85
07:09:25|39551.85
07:09:26|39551.84
07:09:27|39551.85
07:09:28|39551.84
07:09:29|39551.84
07:09:30|39551.85
07:09:31|39551.85
07:09:32|39551.85
07:09:33|39551.85
07:09:34|39551.84
07:09:35|39551.85
07:09:36|39551.85
07:09:37|39551.84
07:09:38|39551.85
07:09:39|39551.84
07:09:40|39551.84
07:09:41|39551.85
07:09:42|39551.84
07:09:43|39551.84
07:09:44|39551.85
07:09:45|39551.84
07:09:46|39551.85
07:09:47|39551.85
07:09:48|39551.85
07:09:49|39551.84
07:09:50|39551.85
07:09:51|39551.85
07:09:52|39551.84
07:09:53|39551.84
07:09:54|39551.84
07:09:55|39551.84
07:09:56|39551.84
07:09:57|39551.84
07:09:58|39551.84
07:09:59|39551.85
07:10:00|39551.84
07:10:01|39551.85
07:10:02|39551.84
07:10:03|39551.85
07:10:05|39551.85
07:10:06|39551.85
07:10:06|39551.85
07:10:08|39551.84
07:10:09|39551.85
07:10:09|39551.84
07:10:11|39554.99
07:10:13|39554.99
07:10:13|39548.87
07:10:15|39548.87
07:10:16|39548.87
07:10:17|39548.88
07:10:18|39548.88
07:10:19|39548.88
07:10:20|39548.88
07:10:21|39548.87
07:10:22|39548.08
07:10:23|39548.08
07:10:25|39545.07
07:10:26|39545.07
07:10:26|39544.93
07:10:27|39540.35
07:10:29|39540.12
07:10:30|39540.13
07:10:31|39540.13
07:10:32|39540.12
07:10:33|39540.12
07:10:34|39540.12
07:10:35|39540.12
07:10:36|39540.12
07:10:37|39540.12
07:10:38|39540.12
07:10:40|39540.13
07:10:40|39540.13
07:10:42|39540.12
07:10:42|39540.12
07:10:44|39540.13
07:10:44|39540.12
07:10:45|39540.13
07:10:46|39540.12
07:10:47|39540.13
07:10:49|39540.12
07:10:49|39540.13
07:10:51|39535.32
07:10:51|39535.3
07:10:52|39535.31
07:10:54|39535.31
07:10:54|39535.31
07:10:55|39535.3
07:10:56|39535.3
07:10:58|39535.3
07:10:58|39535.3
07:11:00|39535.3
07:11:00|39535.3
07:11:01|39535.32
07:11:02|39535.32
07:11:04|39535.32
07:11:05|39535.32
07:11:06|39535.33
07:11:06|39535.33
07:11:07|39535.33
07:11:09|39535.32
07:11:10|39535.33
07:11:10|39535.33
07:11:12|39535.32
07:11:14|39535.33
07:11:15|39536.87
07:11:16|39536.86
07:11:17|39536.87
07:11:18|39536.86
07:11:19|39536.87
07:11:21|39536.87
07:11:22|39536.86
07:11:24|39536.86
07:11:24|39536.86
07:11:25|39536.87
07:11:27|39536.86
07:11:28|39536.86
07:11:29|39536.86
07:11:30|39538.3
07:11:31|39543.98
07:11:32|39543.97
07:11:32|39543.97
07:11:34|39543.97
07:11:35|39543.97
07:11:35|39543.97
07:11:37|39543.98
07:11:37|39543.98
07:11:39|39548.4
07:11:40|39548.39
07:11:41|39548.4
07:11:42|39548.4
07:11:43|39548.4
07:11:44|39548.4
07:11:45|39548.39
07:11:46|39548.39
07:11:47|39548.4
07:11:48|39548.39
07:11:49|39548.39
07:11:50|39548.4
07:11:51|39548.39
07:11:52|39548.39
07:11:53|39548.4
07:11:54|39548.4
07:11:55|39548.4
07:11:56|39548.39
07:11:57|39548.39
07:11:58|39548.39
07:11:59|39548.39
07:12:00|39548.4
07:12:01|39548.39
07:12:02|39548.4
07:12:03|39548.39
07:12:04|39548.39
07:12:05|39548.4
07:12:06|39548.39
07:12:07|39548.4
07:12:08|39548.4
07:12:09|39548.39
07:12:10|39548.39
07:12:11|39548.39
07:12:12|39548.4
07:12:14|39548.4
07:12:14|39548.39
07:12:15|39548.4
07:12:16|39549.98
07:12:18|39550.
07:12:20|39551.98
07:12:20|39551.97
07:12:21|39553.8
07:12:23|39553.96
07:12:24|39553.95
07:12:25|39555.4
07:12:26|39555.39
07:12:28|39555.39
07:12:28|39555.39
07:12:30|39555.4
07:12:31|39555.4
07:12:32|39555.4
07:12:34|39555.39
07:12:35|39555.4
07:12:36|39555.39
07:12:36|39555.39
07:12:38|39555.4
07:12:39|39555.4
07:12:40|39555.4
07:12:41|39555.4
07:12:42|39555.39
07:12:43|39555.4
07:12:44|39555.4
07:12:45|39555.39
07:12:46|39552.59
07:12:47|39552.59
07:12:48|39552.59
07:12:49|39552.59
07:12:50|39552.59
07:12:51|39552.59
07:12:52|39552.59
07:12:53|39552.6
07:12:54|39552.6
07:12:55|39552.6
07:12:56|39552.6
07:12:57|39552.6
07:12:58|39552.59
07:12:59|39552.6
07:13:00|39552.59
07:13:01|39552.6
07:13:02|39552.6
07:13:03|39552.6
07:13:04|39552.59
07:13:05|39552.59
07:13:06|39552.59
07:13:07|39552.59
07:13:08|39552.59
07:13:09|39552.6
07:13:10|39552.59
07:13:11|39552.59
07:13:12|39552.6
07:13:13|39552.6
07:13:14|39552.6
07:13:16|39552.59
07:13:16|39552.6
07:13:18|39552.6
07:13:19|39552.6
07:13:20|39552.59
07:13:21|39552.6
07:13:22|39552.59
07:13:23|39552.59
07:13:25|39552.6
07:13:26|39552.59
07:13:27|39552.6
07:13:28|39552.6
07:13:29|39553.28
07:13:30|39553.28
07:13:31|39553.27
07:13:32|39553.28
07:13:33|39553.28
07:13:34|39553.27
07:13:35|39553.28
07:13:36|39553.28
07:13:37|39553.27
07:13:38|39549.31
07:13:39|39549.31
07:13:40|39549.32
07:13:42|39549.31
07:13:43|39545.39
07:13:44|39540.37
07:13:45|39540.37
07:13:45|39540.38
07:13:47|39540.38
07:13:48|39540.37
07:13:49|39540.37
07:13:49|39540.37
07:13:52|39540.38
07:13:52|39540.37
07:13:53|39540.38
07:13:54|39540.38
07:13:55|39540.38
07:13:56|39540.38
07:13:57|39540.38
07:13:58|39540.37
07:13:59|39540.38
07:14:00|39540.38
07:14:01|39540.37
07:14:03|39540.38
07:14:04|39540.37
07:14:05|39540.37
07:14:06|39540.38
07:14:06|39540.38
07:14:09|39540.37
07:14:09|39540.38
07:14:10|39540.38
07:14:11|39540.38
07:14:12|39540.38
07:14:13|39538.3
07:14:14|39536.9
07:14:15|39536.9
07:14:16|39536.91
07:14:18|39536.9
07:14:20|39536.9
07:14:20|39536.9
07:14:21|39536.91
07:14:22|39536.91
07:14:23|39536.91
07:14:24|39536.91
07:14:25|39536.91
07:14:26|39536.91
07:14:27|39536.9
07:14:28|39536.9
07:14:29|39536.91
07:14:30|39536.91
07:14:31|39536.9
07:14:32|39536.9
07:14:33|39536.91
07:14:34|39536.91
07:14:35|39536.9
07:14:36|39536.9
07:14:38|39536.91
07:14:38|39536.9
07:14:39|39536.9
07:14:40|39536.91
07:14:42|39536.9
07:14:43|39536.91
07:14:45|39536.9
07:14:45|39539.5
07:14:46|39539.51
07:14:47|39539.51
07:14:48|39539.5
07:14:49|39539.5
07:14:50|39539.51
07:14:51|39539.51
07:14:52|39539.5
07:14:54|39539.51
07:14:55|39539.51
07:14:56|39535.32
07:14:57|39535.19
07:14:58|39534.55
07:14:59|39534.55
07:15:00|39534.55
07:15:00|39534.55
07:15:02|39534.55
07:15:03|39534.55
07:15:04|39534.55
07:15:05|39534.56
07:15:06|39534.55
07:15:07|39534.56
07:15:07|39534.56
07:15:09|39534.56
07:15:10|39534.55
07:15:10|39534.56
07:15:12|39534.55
07:15:13|39534.56
07:15:14|39534.55
07:15:15|39534.55
07:15:17|39534.55
07:15:17|39536.35
07:15:18|39536.37
07:15:19|39538.65
07:15:20|39538.64
07:15:21|39538.64
07:15:23|39538.65
07:15:25|39538.65
07:15:25|39538.65
07:15:26|39538.65
07:15:27|39538.64
07:15:28|39538.65
07:15:30|39538.64
07:15:31|39538.65
07:15:32|39538.65
07:15:33|39538.65
07:15:34|39538.64
07:15:35|39540.32
07:15:36|39540.32
07:15:37|39540.33
07:15:39|39540.32
07:15:39|39540.32
07:15:41|39540.33
07:15:41|39540.33
07:15:42|39540.33
07:15:43|39540.33
07:15:45|39540.32
07:15:46|39540.33
07:15:47|39540.32
07:15:48|39540.33
07:15:48|39540.33
07:15:50|39540.32
07:15:50|39540.32
07:15:52|39540.32
07:15:53|39540.33
07:15:54|39540.32
07:15:55|39540.32
07:15:56|39540.35
07:15:57|39540.36
07:15:58|39540.37
07:15:59|39540.37
07:16:00|39540.38
07:16:01|39540.37
07:16:02|39541.
07:16:04|39541.
07:16:05|39541.
07:16:05|39540.99
07:16:07|39541.
07:16:08|39541.
07:16:09|39541.
07:16:10|39541.
07:16:10|39541.
07:16:12|39541.
07:16:12|39540.99
07:16:13|39541.
07:16:15|39541.
07:16:15|39541.
07:16:17|39540.99
07:16:18|39541.
07:16:19|39540.99
07:16:20|39540.99
07:16:22|39540.99
07:16:23|39541.
07:16:23|39540.6
07:16:24|39540.08
07:16:25|39538.65
07:16:27|39533.58
07:16:27|39533.58
07:16:29|39533.57
07:16:30|39533.57
07:16:30|39533.57
07:16:31|39533.57
07:16:33|39533.58
07:16:34|39533.58
07:16:35|39533.57
07:16:36|39533.58
07:16:36|39533.58
07:16:38|39533.57
07:16:39|39533.58
07:16:39|39533.58
07:16:40|39533.57
07:16:42|39533.58
07:16:43|39533.57
07:16:44|39533.57
07:16:45|39533.58
07:16:46|39533.57
07:16:47|39533.57
07:16:48|39530.77
07:16:49|39530.53
07:16:50|39530.52
07:16:51|39530.53
07:16:52|39530.52
07:16:53|39530.53
07:16:54|39530.52
07:16:55|39530.52
07:16:56|39530.52
07:16:57|39530.52
07:16:58|39530.53
07:16:59|39530.53
07:17:00|39530.52
07:17:01|39530.52
07:17:02|39530.53
07:17:03|39530.53
07:17:04|39530.53
07:17:06|39530.53
07:17:07|39530.52
07:17:08|39530.53
07:17:08|39530.53
07:17:09|39530.53
07:17:10|39530.52
07:17:11|39530.52
07:17:12|39530.52
07:17:14|39530.52
07:17:14|39530.01
07:17:16|39529.91
07:17:17|39528.83
07:17:19|39526.
07:17:19|39526.
07:17:21|39521.64
07:17:22|39521.1
07:17:23|39520.
07:17:24|39516.93
07:17:25|39516.92
07:17:26|39516.92
07:17:27|39518.9
07:17:29|39520.01
07:17:29|39520.01
07:17:30|39521.65
07:17:31|39521.65
07:17:32|39521.64
07:17:33|39521.64
07:17:34|39521.64
07:17:36|39521.65
07:17:37|39523.45
07:17:37|39524.45
07:17:39|39529.97
07:17:39|39529.97
07:17:40|39529.97
07:17:41|39529.98
07:17:43|39529.98
07:17:43|39529.97
07:17:45|39529.97
07:17:45|39529.97
07:17:46|39529.97
07:17:48|39529.61
07:17:49|39529.3
07:17:50|39529.31
07:17:51|39529.3
07:17:52|39529.31
07:17:53|39529.3
07:17:53|39529.31
07:17:55|39529.31
07:17:56|39529.3
07:17:58|39529.3
07:17:58|39529.3
07:18:00|39529.26
07:18:01|39528.51
07:18:02|39528.51
07:18:02|39528.51
07:18:04|39528.51
07:18:05|39528.51
07:18:06|39528.51
07:18:07|39528.51
07:18:08|39528.51
07:18:09|39527.99
07:18:09|39527.99
07:18:11|39528.
07:18:12|39527.99
07:18:12|39527.99
07:18:13|39527.99
07:18:15|39527.99
07:18:16|39527.99
07:18:17|39527.99
07:18:18|39527.99
07:18:20|39527.99
07:18:20|39527.99
07:18:21|39527.99
07:18:23|39528.
07:18:24|39528.
07:18:26|39527.99
07:18:27|39527.99
07:18:28|39527.99
07:18:29|39528.
07:18:30|39527.99
07:18:31|39528.
07:18:32|39528.
07:18:33|39528.
07:18:34|39527.99
07:18:35|39527.99
07:18:36|39527.99
07:18:37|39527.99
07:18:38|39528.
07:18:40|39527.99
07:18:41|39532.91
07:18:42|39533.53
07:18:43|39533.52
07:18:44|39533.53
07:18:45|39533.52
07:18:46|39533.52
07:18:47|39533.52
07:18:48|39533.52
07:18:49|39533.53
07:18:51|39533.52
07:18:52|39533.52
07:18:53|39533.53
07:18:54|39533.53
07:18:55|39533.53
07:18:56|39533.53
07:18:57|39533.53
07:18:58|39533.53
07:18:59|39533.53
07:19:00|39533.52
07:19:01|39533.53
07:19:02|39533.53
07:19:03|39533.52
07:19:05|39533.52
07:19:06|39533.53
07:19:06|39533.53
07:19:08|39533.53
07:19:08|39533.52
07:19:10|39533.53
07:19:10|39533.53
07:19:11|39533.53
07:19:12|39533.53
07:19:13|39540.98
07:19:15|39540.98
07:19:16|39540.98
07:19:17|39533.47
07:19:17|39533.47
07:19:19|39533.47
07:19:20|39533.47
07:19:22|39533.48
07:19:23|39533.47
07:19:25|39533.48
07:19:25|39531.57
07:19:27|39530.01
07:19:28|39530.
07:19:29|39530.01
07:19:30|39530.
07:19:32|39530.
07:19:33|39530.01
07:19:34|39530.01
07:19:35|39530.01
07:19:36|39530.
07:19:37|39530.01
07:19:38|39530.
07:19:40|39530.
07:19:40|39530.
07:19:41|39530.01
07:19:43|39533.52
07:19:44|39533.52
07:19:44|39533.52
07:19:46|39535.49
07:19:47|39540.
07:19:48|39541.
07:19:48|39540.99
07:19:49|39541.
07:19:50|39540.99
07:19:52|39541.
07:19:52|39540.99
07:19:54|39541.
07:19:54|39540.99
07:19:55|39540.99
07:19:56|39540.99
07:19:58|39540.99
07:19:59|39541.
07:20:00|39540.99
07:20:00|39540.99
07:20:02|39540.99
07:20:03|39540.95
07:20:04|39540.95
07:20:05|39540.96
07:20:06|39540.95
07:20:07|39540.96
07:20:08|39540.96
07:20:09|39540.95
07:20:10|39540.95
07:20:11|39540.96
07:20:12|39540.96
07:20:13|39540.96
07:20:14|39540.96
07:20:15|39540.96
07:20:16|39540.95
07:20:18|39540.95
07:20:18|39540.96
07:20:20|39540.96
07:20:21|39540.96
07:20:23|39541.
07:20:24|39541.
07:20:26|39541.
07:20:27|39541.
07:20:28|39555.44
07:20:30|39555.44
07:20:32|39555.44
07:20:32|39555.44
07:20:33|39555.44
07:20:34|39555.43
07:20:35|39555.44
07:20:36|39556.43
07:20:37|39559.43
07:20:38|39563.35
07:20:39|39564.58
07:20:40|39564.58
07:20:41|39569.41
07:20:42|39569.41
07:20:43|39569.42
07:20:44|39569.41
07:20:45|39565.65
07:20:46|39565.66
07:20:47|39565.65
07:20:48|39565.65
07:20:49|39562.25
07:20:50|39561.87
07:20:51|39560.71
07:20:52|39560.7
07:20:53|39560.7
07:20:54|39560.7
07:20:56|39560.71
07:20:56|39560.7
07:20:58|39560.7
07:20:59|39560.71
07:20:59|39560.71
07:21:01|39560.71
07:21:02|39560.71
07:21:03|39560.71
07:21:04|39560.7
07:21:05|39560.71
07:21:06|39561.87
07:21:08|39563.85
07:21:08|39563.85
07:21:10|39565.54
07:21:11|39565.55
07:21:12|39565.55
07:21:13|39565.54
07:21:14|39565.55
07:21:15|39565.91
07:21:16|39568.66
07:21:17|39568.65
07:21:17|39568.65
07:21:19|39568.65
07:21:20|39568.65
07:21:21|39568.66
07:21:22|39570.
07:21:23|39569.99
07:21:24|39571.97
07:21:24|39566.59
07:21:26|39566.59
07:21:27|39566.59
07:21:28|39566.59
07:21:29|39566.59
07:21:29|39566.6
07:21:30|39566.59
07:21:33|39566.59
07:21:33|39566.6
07:21:35|39566.59
07:21:35|39566.59
07:21:37|39566.59
07:21:38|39566.59
07:21:39|39566.6
07:21:40|39566.59
07:21:40|39566.59
07:21:41|39566.6
07:21:43|39566.59
07:21:44|39566.6
07:21:44|39566.59
07:21:46|39566.59
07:21:47|39566.59
07:21:48|39566.6
07:21:49|39566.59
07:21:49|39566.59
07:21:51|39566.59
07:21:53|39560.71
07:21:53|39560.71
07:21:54|39560.71
07:21:55|39553.69
07:21:56|39553.44
07:21:57|39553.44
07:21:58|39553.44
07:21:59|39553.44
07:22:00|39553.44
07:22:01|39553.39
07:22:02|39553.39
07:22:03|39553.39
07:22:04|39553.38
07:22:05|39553.39
07:22:06|39553.39
07:22:07|39557.34
07:22:08|39560.31
07:22:09|39560.61
07:22:10|39560.62
07:22:11|39560.61
07:22:12|39560.61
07:22:13|39560.61
07:22:14|39560.62
07:22:15|39560.62
07:22:16|39560.62
07:22:17|39562.58
07:22:18|39563.05
07:22:19|39566.58
07:22:20|39566.58
07:22:21|39566.58
07:22:22|39566.58
07:22:23|39566.59
07:22:24|39566.58
07:22:26|39566.58
07:22:28|39566.58
07:22:28|39566.59
07:22:29|39566.58
07:22:30|39566.58
07:22:32|39566.59
07:22:33|39566.58
07:22:35|39566.59
07:22:35|39566.59
07:22:37|39566.58
07:22:38|39566.58
07:22:39|39566.59
07:22:41|39556.92
07:22:41|39556.92
07:22:42|39556.92
07:22:43|39556.92
07:22:44|39556.93
07:22:45|39556.92
07:22:46|39556.93
07:22:47|39556.92
07:22:48|39556.93
07:22:49|39556.93
07:22:50|39556.92
07:22:52|39556.93
07:22:52|39556.92
07:22:54|39556.92
07:22:55|39556.92
07:22:56|39556.93
07:22:57|39556.92
07:22:59|39556.93
07:22:59|39556.93
07:23:00|39556.92
07:23:01|39556.93
07:23:02|39556.93
07:23:03|39556.92
07:23:04|39556.93
07:23:05|39556.92
07:23:06|39556.93
07:23:07|39556.92
07:23:08|39556.93
07:23:09|39556.92
07:23:10|39556.93
07:23:11|39556.12
07:23:12|39556.09
07:23:13|39554.11
07:23:14|39553.83
07:23:15|39553.83
07:23:16|39553.83
07:23:17|39553.83
07:23:19|39553.83
07:23:21|39553.84
07:23:21|39553.83
07:23:22|39553.83
07:23:24|39553.84
07:23:26|39553.83
07:23:27|39553.83
07:23:28|39553.84
07:23:29|39553.83
07:23:30|39553.83
07:23:31|39553.84
07:23:32|39553.84
07:23:33|39553.84
07:23:34|39553.84
07:23:35|39553.83
07:23:36|39553.83
07:23:37|39553.84
07:23:38|39553.83
07:23:39|39553.83
07:23:40|39553.84
07:23:41|39553.84
07:23:42|39553.83
07:23:43|39553.84
07:23:44|39553.84
07:23:45|39554.1
07:23:46|39555.81
07:23:47|39555.8
07:23:48|39555.81
07:23:49|39555.81
07:23:50|39555.81
07:23:51|39555.81
07:23:52|39555.8
07:23:53|39555.8
07:23:54|39555.8
07:23:55|39555.81
07:23:56|39555.8
07:23:57|39555.8
07:23:58|39555.8
07:23:59|39555.81
07:24:00|39554.01
07:24:01|39553.85
07:24:02|39553.86
07:24:03|39553.85
07:24:04|39553.85
07:24:06|39553.86
07:24:06|39553.85
07:24:07|39553.86
07:24:08|39553.85
07:24:09|39553.85
07:24:10|39553.86
07:24:11|39553.86
07:24:13|39553.86
07:24:14|39553.85
07:24:16|39553.86
07:24:16|39553.86
07:24:17|39553.86
07:24:19|39553.85
07:24:20|39553.86
07:24:21|39553.86
07:24:22|39553.86
07:24:23|39553.86
07:24:25|39553.85
07:24:26|39553.86
07:24:27|39553.85
07:24:29|39544.57
07:24:29|39544.57
07:24:31|39541.62
07:24:31|39541.62
07:24:32|39541.63
07:24:33|39541.62
07:24:34|39541.62
07:24:36|39541.63
07:24:37|39541.62
07:24:38|39541.62
07:24:39|39541.63
07:24:40|39541.62
07:24:41|39541.62
07:24:42|39541.63
07:24:44|39533.52
07:24:45|39533.
07:24:46|39533.
07:24:47|39533.
07:24:48|39533.
07:24:49|39533.01
07:24:50|39533.
07:24:51|39533.
07:24:52|39533.
07:24:53|39532.93
07:24:54|39530.
07:24:55|39533.8
07:24:56|39537.29
07:24:57|39537.29
07:24:58|39537.29
07:24:59|39537.29
07:25:00|39537.33
07:25:01|39539.27
07:25:02|39537.95
07:25:03|39537.28
07:25:05|39537.29
07:25:06|39537.29
07:25:06|39537.29
07:25:08|39537.29
07:25:08|39537.28
07:25:09|39537.28
07:25:10|39537.28
07:25:11|39537.29
07:25:12|39541.21
07:25:14|39541.52
07:25:15|39544.52
07:25:16|39544.53
07:25:17|39544.53
07:25:18|39544.53
07:25:19|39544.53
07:25:20|39544.52
07:25:21|39544.53
07:25:22|39544.53
07:25:23|39546.58
07:25:24|39546.57
07:25:25|39546.58
07:25:27|39546.58
07:25:27|39546.58
07:25:29|39546.58
07:25:30|39546.57
07:25:31|39546.58
07:25:32|39546.57
07:25:34|39546.58
07:25:35|39546.58
07:25:35|39549.98
07:25:37|39553.43
07:25:39|39553.43
07:25:40|39553.43
07:25:41|39553.44
07:25:42|39556.95
07:25:43|39562.75
07:25:44|39562.75
07:25:45|39562.76
07:25:46|39562.75
07:25:48|39560.61
07:25:49|39560.58
07:25:49|39558.99
07:25:51|39557.49
07:25:52|39557.5
07:25:53|39554.81
07:25:54|39554.82
07:25:54|39554.81
07:25:55|39554.82
07:25:57|39554.82
07:25:58|39554.81
07:25:59|39558.77
07:26:00|39558.78
07:26:00|39558.78
07:26:02|39558.78
07:26:02|39558.77
07:26:04|39558.77
07:26:04|39558.78
07:26:06|39558.77
07:26:07|39558.78
07:26:08|39558.77
07:26:09|39558.77
07:26:10|39558.78
07:26:11|39558.77
07:26:12|39558.77
07:26:13|39558.78
07:26:14|39558.77
07:26:15|39558.78
07:26:16|39558.77
07:26:17|39558.77
07:26:18|39558.78
07:26:19|39558.78
07:26:20|39558.78
07:26:22|39558.78
07:26:23|39558.77
07:26:24|39558.78
07:26:25|39558.77
07:26:25|39558.77
07:26:28|39558.77
07:26:29|39558.77
07:26:30|39558.77
07:26:32|39558.77
07:26:33|39558.77
07:26:35|39558.77
07:26:35|39554.56
07:26:36|39553.77
07:26:37|39553.77
07:26:39|39552.51
07:26:41|39550.01
07:26:41|39550.
07:26:42|39550.
07:26:43|39550.01
07:26:44|39550.
07:26:45|39550.
07:26:46|39550.01
07:26:47|39550.
07:26:48|39550.01
07:26:49|39550.
07:26:50|39550.01
07:26:51|39550.01
07:26:52|39550.01
07:26:53|39550.01
07:26:54|39550.
07:26:55|39552.49
07:26:57|39555.79
07:26:58|39555.81
07:26:59|39555.81
07:27:00|39555.8
07:27:00|39555.8
07:27:02|39555.8
07:27:03|39555.81
07:27:05|39555.8
07:27:05|39555.8
07:27:07|39550.04
07:27:07|39550.04
07:27:09|39550.04
07:27:10|39550.05
07:27:11|39550.05
07:27:13|39547.08
07:27:13|39547.07
07:27:14|39547.07
07:27:15|39547.07
07:27:16|39547.07
07:27:17|39547.07
07:27:18|39547.08
07:27:19|39547.08
07:27:20|39547.07
07:27:21|39547.08
07:27:23|39547.08
07:27:24|39547.07
07:27:25|39547.08
07:27:25|39547.07
07:27:28|39547.08
07:27:29|39547.07
07:27:29|39544.35
07:27:32|39544.35
07:27:32|39544.35
07:27:34|39544.35
07:27:35|39544.35
07:27:37|39544.36
07:27:38|39544.36
07:27:40|39544.35
07:27:40|39544.35
07:27:42|39544.35
07:27:44|39544.36
07:27:44|39544.35
07:27:45|39544.35
07:27:46|39550.
07:27:47|39550.
07:27:48|39550.
07:27:49|39550.01
07:27:50|39550.01
07:27:51|39550.
07:27:52|39550.
07:27:53|39550.01
07:27:54|39550.
07:27:55|39550.
07:27:56|39550.
07:27:57|39550.
07:27:58|39550.01
07:28:00|39550.
07:28:01|39550.01
07:28:02|39550.01
07:28:03|39550.
07:28:04|39550.
07:28:06|39550.01
07:28:06|39550.
07:28:08|39550.
07:28:09|39550.01
07:28:10|39550.01
07:28:11|39550.
07:28:12|39550.01
07:28:13|39552.07
07:28:14|39552.07
07:28:15|39552.08
07:28:17|39552.07
07:28:18|39554.36
07:28:19|39554.37
07:28:20|39554.37
07:28:21|39554.37
07:28:23|39554.39
07:28:23|39555.99
07:28:24|39555.99
07:28:26|39568.15
07:28:26|39568.15
07:28:28|39568.16
07:28:29|39568.15
07:28:30|39568.16
07:28:32|39568.15
07:28:33|39568.15
07:28:34|39568.15
07:28:35|39568.15
07:28:36|39568.16
07:28:37|39568.15
07:28:38|39568.15
07:28:39|39568.16
07:28:40|39566.96
07:28:41|39566.97
07:28:42|39572.45
07:28:43|39572.45
07:28:44|39572.46
07:28:45|39572.45
07:28:46|39572.46
07:28:47|39572.45
07:28:48|39572.46
07:28:49|39572.46
07:28:50|39574.57
07:28:51|39575.
07:28:52|39575.65
07:28:53|39575.66
07:28:54|39575.65
07:28:55|39575.66
07:28:56|39575.66
07:28:57|39575.66
07:28:58|39575.66
07:28:59|39575.66
07:29:00|39575.66
07:29:01|39575.66
07:29:02|39575.66
07:29:03|39575.66
07:29:04|39575.66
07:29:05|39575.66
07:29:07|39575.65
07:29:08|39575.65
07:29:08|39575.66
07:29:10|39575.66
07:29:10|39568.51
07:29:12|39568.5
07:29:12|39568.51
07:29:14|39568.5
07:29:14|39564.78
07:29:15|39564.77
07:29:17|39564.77
07:29:17|39564.77
07:29:19|39564.78
07:29:19|39564.77
07:29:21|39564.78
07:29:21|39564.77
07:29:22|39564.77
07:29:23|39564.78
07:29:25|39564.78
07:29:26|39564.78
07:29:27|39564.77
07:29:28|39564.77
07:29:29|39564.78
07:29:30|39564.78
07:29:31|39564.77
07:29:33|39562.99
07:29:33|39562.99
07:29:35|39560.5
07:29:36|39560.01
07:29:37|39560.01
07:29:38|39560.
07:29:39|39560.
07:29:40|39560.
07:29:41|39560.
07:29:42|39560.
07:29:43|39560.
07:29:44|39560.
07:29:45|39560.
07:29:46|39560.
07:29:47|39560.01
07:29:48|39560.01
07:29:49|39560.
07:29:50|39560.
07:29:51|39560.
07:29:52|39560.
07:29:53|39560.
07:29:54|39560.
07:29:55|39560.
07:29:56|39557.22
07:29:57|39556.05
07:29:58|39556.04
07:29:59|39556.04
07:30:00|39556.04
07:30:02|39556.04
07:30:02|39556.05
07:30:03|39556.05
07:30:04|39556.05
07:30:06|39559.02
07:30:06|39562.97
07:30:08|39564.79
07:30:09|39568.32
07:30:10|39568.32
07:30:11|39568.32
07:30:12|39568.33
07:30:13|39571.91
07:30:14|39574.25
07:30:15|39574.26
07:30:16|39574.25
07:30:17|39574.25
07:30:18|39574.26
07:30:19|39574.26
07:30:20|39574.25
07:30:21|39574.26
07:30:22|39574.99
07:30:23|39574.99
07:30:24|39578.77
07:30:25|39578.78
07:30:26|39578.77
07:30:27|39578.77
07:30:28|39578.77
07:30:29|39578.77
07:30:30|39574.25
07:30:32|39574.25
07:30:32|39574.26
07:30:33|39574.25
07:30:35|39574.25
07:30:36|39574.25
07:30:37|39574.25
07:30:38|39574.26
07:30:39|39574.25
07:30:40|39573.87
07:30:41|39573.87
07:30:42|39573.88
07:30:43|39573.87
07:30:45|39573.88
07:30:46|39573.88
07:30:47|39573.88
07:30:48|39573.87
07:30:48|39573.87
07:30:49|39573.87
07:30:51|39573.88
07:30:52|39573.87
07:30:53|39573.87
07:30:53|39573.87
07:30:55|39573.87
07:30:56|39573.87
07:30:56|39573.87
07:30:57|39573.87
07:30:58|39573.88
07:30:59|39573.87
07:31:00|39573.87
07:31:01|39573.86
07:31:02|39573.87
07:31:03|39573.87
07:31:05|39573.87
07:31:05|39573.87
07:31:07|39573.87
07:31:07|39573.87
07:31:08|39573.87
07:31:09|39573.87
07:31:10|39573.86
07:31:12|39573.87
07:31:13|39573.86
07:31:13|39573.86
07:31:14|39573.87
07:31:15|39573.86
07:31:17|39575.92
07:31:17|39575.93
07:31:18|39575.93
07:31:20|39575.92
07:31:20|39575.92
07:31:22|39575.93
07:31:23|39575.92
07:31:24|39575.92
07:31:25|39575.93
07:31:26|39575.93
07:31:27|39585.85
07:31:28|39585.85
07:31:28|39585.85
07:31:30|39585.85
07:31:31|39585.85
07:31:32|39585.85
07:31:33|39585.86
07:31:34|39585.85
07:31:36|39585.85
07:31:36|39585.86
07:31:38|39585.85
07:31:39|39585.85
07:31:40|39585.86
07:31:42|39585.85
07:31:43|39585.85
07:31:44|39585.86
07:31:45|39585.86
07:31:46|39585.85
07:31:47|39585.85
07:31:48|39585.85
07:31:49|39585.85
07:31:50|39585.85
07:31:51|39585.85
07:31:52|39585.85
07:31:53|39585.86
07:31:54|39585.86
07:31:55|39585.86
07:31:56|39585.85
07:31:57|39585.86
07:31:58|39585.85
07:31:59|39585.86
07:32:00|39585.86
07:32:01|39585.86
07:32:02|39585.85
07:32:03|39585.85
07:32:04|39585.85
07:32:05|39585.85
07:32:06|39585.85
07:32:07|39585.86
07:32:08|39585.85
07:32:09|39585.86
07:32:10|39585.85
07:32:11|39585.86
07:32:12|39585.86
07:32:13|39585.85
07:32:14|39585.85
07:32:15|39585.86
07:32:16|39585.85
07:32:17|39585.85
07:32:18|39585.85
07:32:19|39585.86
07:32:20|39585.85
07:32:21|39585.85
07:32:22|39585.86
07:32:23|39585.85
07:32:25|39583.79
07:32:26|39583.8
07:32:26|39583.79
07:32:27|39583.79
07:32:28|39583.79
07:32:29|39583.8
07:32:30|39583.39
07:32:32|39580.25
07:32:33|39580.24
07:32:35|39580.25
07:32:35|39580.24
07:32:37|39580.24
07:32:38|39583.79
07:32:38|39585.02
07:32:40|39585.02
07:32:40|39585.02
07:32:41|39585.03
07:32:43|39585.02
07:32:44|39585.02
07:32:45|39585.02
07:32:46|39585.03
07:32:47|39585.03
07:32:48|39585.02
07:32:49|39585.02
07:32:50|39585.03
07:32:52|39585.02
07:32:53|39585.03
07:32:53|39585.02
07:32:54|39585.02
07:32:56|39585.03
07:32:57|39585.03
07:32:58|39585.02
07:32:59|39585.02
07:33:00|39585.02
07:33:01|39585.03
07:33:02|39585.02
07:33:03|39585.02
07:33:04|39585.02
07:33:05|39585.03
07:33:06|39585.03
07:33:07|39585.03
07:33:08|39585.03
07:33:09|39585.02
07:33:10|39585.02
07:33:11|39585.03
07:33:12|39585.02
07:33:13|39585.02
07:33:14|39585.03
07:33:15|39585.03
07:33:16|39585.03
07:33:17|39587.3
07:33:18|39587.3
07:33:19|39587.3
07:33:20|39587.29
07:33:21|39587.29
07:33:22|39587.29
07:33:23|39587.29
07:33:24|39587.3
07:33:25|39587.3
07:33:26|39587.3
07:33:27|39587.3
07:33:28|39587.29
07:33:29|39587.3
07:33:30|39587.29
07:33:31|39587.3
07:33:32|39587.29
07:33:33|39587.3
07:33:34|39587.31
07:33:35|39587.3
07:33:36|39587.3
07:33:37|39587.31
07:33:39|39587.31
07:33:40|39587.31
07:33:41|39587.3
07:33:42|39587.3
07:33:43|39587.3
07:33:44|39587.31
07:33:45|39587.31
07:33:46|39587.3
07:33:47|39587.3
07:33:48|39587.31
07:33:49|39587.31
07:33:51|39587.31
07:33:51|39587.3
07:33:52|39587.31
07:33:53|39587.3
07:33:55|39587.31
07:33:56|39587.31
07:33:57|39587.3
07:33:58|39587.31
07:33:59|39587.3
07:34:00|39587.3
07:34:01|39587.31
07:34:03|39587.3
07:34:03|39587.31
07:34:05|39587.31
07:34:05|39587.31
07:34:07|39587.3
07:34:08|39587.3
07:34:09|39587.31
07:34:10|39587.3
07:34:11|39587.3
07:34:12|39587.3
07:34:13|39587.31
07:34:14|39587.31
07:34:15|39587.31
07:34:16|39587.31
07:34:17|39587.3
07:34:18|39587.3
07:34:19|39587.31
07:34:20|39587.3
07:34:21|39587.3
07:34:22|39587.31
07:34:23|39587.3
07:34:24|39587.31
07:34:25|39587.3
07:34:26|39587.3
07:34:27|39587.3
07:34:28|39587.3
07:34:29|39585.86
07:34:30|39585.86
07:34:31|39585.87
07:34:32|39585.86
07:34:33|39585.87
07:34:34|39585.86
07:34:36|39584.98
07:34:36|39584.99
07:34:38|39584.98
07:34:39|39584.98
07:34:40|39584.98
07:34:41|39584.99
07:34:42|39581.07
07:34:44|39577.12
07:34:45|39577.12
07:34:46|39577.12
07:34:47|39577.11
07:34:48|39577.12
07:34:49|39577.11
07:34:50|39577.11
07:34:51|39577.11
07:34:52|39577.11
07:34:53|39577.12
07:34:54|39577.12
07:34:55|39577.12
07:34:56|39577.12
07:34:58|39577.11
07:34:59|39577.12
07:35:00|39577.11
07:35:00|39577.12
07:35:02|39577.11
07:35:04|39577.11
07:35:06|39577.92
07:35:06|39577.91
07:35:07|39577.91
07:35:08|39577.91
07:35:09|39577.92
07:35:10|39577.91
07:35:11|39577.91
07:35:12|39577.91
07:35:13|39577.91
07:35:14|39577.92
07:35:15|39577.92
07:35:16|39577.91
07:35:17|39577.91
07:35:18|39577.91
07:35:19|39577.91
07:35:20|39577.91
07:35:21|39577.91
07:35:22|39577.92
07:35:23|39577.91
07:35:25|39577.91
07:35:26|39577.91
07:35:27|39577.91
07:35:28|39577.92
07:35:29|39577.91
07:35:30|39577.91
07:35:31|39577.91
07:35:32|39577.91
07:35:33|39577.91
07:35:33|39577.91
07:35:35|39577.91
07:35:36|39577.91
07:35:36|39577.92
07:35:38|39577.92
07:35:39|39577.91
07:35:41|39577.91
07:35:41|39577.91
07:35:42|39577.91
07:35:44|39577.92
07:35:45|39577.91
07:35:46|39577.91
07:35:46|39577.92
07:35:48|39577.91
07:35:49|39577.92
07:35:49|39577.91
07:35:52|39577.92
07:35:52|39577.92
07:35:53|39577.92
07:35:54|39577.91
07:35:55|39585.84
07:35:57|39585.83
07:35:58|39585.83
07:35:59|39585.84
07:36:00|39585.83
07:36:01|39585.83
07:36:02|39585.83
07:36:03|39585.84
07:36:04|39585.83
07:36:04|39585.83
07:36:06|39585.83
07:36:07|39585.84
07:36:08|39585.84
07:36:10|39585.83
07:36:10|39585.83
07:36:11|39585.83
07:36:12|39585.83
07:36:13|39585.84
07:36:14|39585.83
07:36:15|39585.84
07:36:16|39585.84
07:36:17|39585.84
07:36:18|39585.84
07:36:19|39585.84
07:36:20|39585.84
07:36:22|39585.83
07:36:23|39585.83
07:36:24|39585.83
07:36:25|39585.83
07:36:26|39585.83
07:36:26|39585.84
07:36:28|39585.83
07:36:28|39585.83
07:36:29|39585.83
07:36:30|39585.83
07:36:32|39585.83
07:36:33|39585.83
07:36:34|39585.83
07:36:35|39585.83
07:36:36|39585.84
07:36:37|39585.83
07:36:39|39585.83
07:36:40|39585.83
07:36:42|39585.84
07:36:42|39585.84
07:36:43|39585.84
07:36:45|39588.39
07:36:47|39588.4
07:36:47|39588.4
07:36:48|39588.4
07:36:49|39588.4
07:36:50|39590.34
07:36:51|39590.35
07:36:52|39590.35
07:36:53|39590.36
07:36:54|39590.36
07:36:55|39590.36
07:36:56|39590.36
07:36:57|39592.17
07:36:58|39592.16
07:36:59|39592.16
07:37:00|39597.67
07:37:01|39598.64
07:37:02|39598.98
07:37:04|39598.97
07:37:05|39598.98
07:37:06|39598.98
07:37:07|39611.56
07:37:08|39605.66
07:37:09|39605.66
07:37:10|39605.67
07:37:11|39605.66
07:37:12|39605.66
07:37:13|39605.67
07:37:15|39608.52
07:37:16|39613.51
07:37:17|39613.51
07:37:18|39613.52
07:37:19|39613.52
07:37:20|39613.51
07:37:21|39613.51
07:37:21|39613.52
07:37:23|39613.51
07:37:24|39613.51
07:37:24|39613.52
07:37:26|39613.52
07:37:28|39613.52
07:37:28|39613.51
07:37:29|39613.52
07:37:30|39606.59
07:37:31|39605.66
07:37:32|39605.65
07:37:33|39605.66
07:37:34|39605.66
07:37:35|39605.65
07:37:36|39605.65
07:37:37|39605.65
07:37:38|39605.22
07:37:39|39603.86
07:37:41|39602.69
07:37:42|39602.7
07:37:43|39602.7
07:37:44|39602.7
07:37:45|39602.7
07:37:47|39602.7
07:37:47|39602.69
07:37:48|39602.69
07:37:49|39602.69
07:37:50|39602.7
07:37:51|39602.69
07:37:53|39602.69
07:37:53|39602.69
07:37:55|39602.7
07:37:56|39602.69
07:37:57|39602.69
07:37:57|39602.69
07:37:59|39602.69
07:38:01|39604.69
07:38:02|39605.65
07:38:02|39605.65
07:38:03|39605.76
07:38:05|39605.78
07:38:05|39606.05
07:38:07|39606.04
07:38:07|39606.05
07:38:08|39609.47
07:38:10|39609.47
07:38:11|39609.48
07:38:12|39609.48
07:38:13|39609.47
07:38:14|39609.47
07:38:15|39609.48
07:38:16|39609.47
07:38:17|39609.47
07:38:18|39609.48
07:38:19|39609.47
07:38:20|39609.45
07:38:21|39609.45
07:38:22|39609.45
07:38:23|39609.45
07:38:24|39609.46
07:38:25|39609.45
07:38:26|39609.45
07:38:28|39609.45
07:38:28|39609.44
07:38:29|39609.45
07:38:30|39609.45
07:38:31|39609.44
07:38:33|39609.45
07:38:33|39609.44
07:38:34|39609.44
07:38:36|39609.44
07:38:36|39609.44
07:38:37|39609.45
07:38:38|39609.45
07:38:39|39609.44
07:38:41|39609.44
07:38:43|39609.45
07:38:44|39609.45
07:38:45|39609.03
07:38:46|39608.65
07:38:47|39606.7
07:38:48|39606.7
07:38:50|39606.7
07:38:50|39606.69
07:38:51|39606.69
07:38:53|39606.69
07:38:54|39603.89
07:38:55|39602.86
07:38:55|39602.87
07:38:56|39602.87
07:38:57|39602.87
07:38:59|39602.87
07:38:59|39602.87
07:39:01|39602.86
07:39:02|39602.86
07:39:02|39602.86
07:39:04|39602.87
07:39:05|39602.86
07:39:07|39602.86
07:39:08|39602.87
07:39:08|39602.86
07:39:09|39602.87
07:39:10|39602.87
07:39:12|39602.86
07:39:12|39602.87
07:39:14|39602.87
07:39:14|39602.86
07:39:15|39601.23
07:39:17|39597.08
07:39:17|39597.07
07:39:18|39597.08
07:39:19|39596.72
07:39:20|39594.2
07:39:22|39594.2
07:39:23|39594.21
07:39:24|39594.2
07:39:24|39594.21
07:39:26|39594.21
07:39:26|39594.2
07:39:27|39594.21
07:39:28|39594.21
07:39:29|39594.2
07:39:31|39594.2
07:39:32|39594.2
07:39:32|39594.2
07:39:34|39594.21
07:39:35|39594.2
07:39:36|39594.2
07:39:36|39593.81
07:39:38|39593.81
07:39:39|39593.82
07:39:39|39593.82
07:39:40|39593.82
07:39:42|39593.81
07:39:43|39593.81
07:39:45|39593.81
07:39:46|39593.81
07:39:46|39593.82
07:39:47|39593.82
07:39:48|39593.82
07:39:50|39593.81
07:39:51|39593.82
07:39:52|39593.82
07:39:53|39593.81
07:39:54|39593.82
07:39:55|39593.81
07:39:56|39593.81
07:39:57|39593.81
07:39:58|39593.82
07:39:59|39593.82
07:40:00|39593.82
07:40:01|39593.81
07:40:03|39593.82
07:40:04|39593.82
07:40:05|39593.82
07:40:07|39593.82
07:40:07|39593.82
07:40:08|39593.82
07:40:09|39593.81
07:40:10|39593.82
07:40:12|39593.81
07:40:13|39593.81
07:40:14|39593.81
07:40:15|39598.36
07:40:16|39600.
07:40:17|39600.
07:40:18|39601.7
07:40:19|39602.61
07:40:20|39602.61
07:40:21|39602.6
07:40:22|39602.61
07:40:23|39602.61
07:40:24|39602.6
07:40:25|39602.6
07:40:26|39602.6
07:40:27|39602.61
07:40:28|39602.6
07:40:29|39602.6
07:40:30|39602.61
07:40:32|39602.6
07:40:33|39602.61
07:40:33|39602.61
07:40:34|39602.61
07:40:35|39602.6
07:40:36|39602.61
07:40:38|39602.61
07:40:39|39602.61
07:40:40|39602.6
07:40:41|39602.6
07:40:43|39602.61
07:40:44|39602.61
07:40:46|39602.61
07:40:46|39602.61
07:40:48|39602.61
07:40:49|39602.6
07:40:50|39602.6
07:40:52|39602.6
07:40:53|39602.6
07:40:54|39602.6
07:40:55|39602.56
07:40:56|39602.03
07:40:57|39602.02
07:40:58|39602.01
07:41:00|39602.01
07:41:01|39602.02
07:41:01|39602.01
07:41:03|39602.02
07:41:04|39602.02
07:41:05|39602.02
07:41:06|39602.02
07:41:07|39602.02
07:41:08|39602.02
07:41:09|39602.01
07:41:10|39602.02
07:41:11|39602.01
07:41:12|39602.02
07:41:13|39602.02
07:41:14|39602.01
07:41:15|39602.02
07:41:16|39602.01
07:41:17|39602.01
07:41:18|39602.01
07:41:19|39602.01
07:41:20|39602.02
07:41:21|39602.02
07:41:22|39602.01
07:41:24|39602.01
07:41:24|39602.01
07:41:25|39602.01
07:41:26|39602.02
07:41:28|39602.01
07:41:29|39602.02
07:41:30|39602.02
07:41:31|39602.02
07:41:32|39602.02
07:41:33|39602.02
07:41:34|39602.02
07:41:35|39602.01
07:41:36|39602.02
07:41:37|39602.02
07:41:38|39602.02
07:41:39|39602.02
07:41:40|39602.02
07:41:41|39602.02
07:41:43|39602.02
07:41:44|39602.01
07:41:45|39602.01
07:41:47|39602.02
07:41:48|39602.01
07:41:49|39602.01
07:41:50|39602.01
07:41:51|39602.01
07:41:52|39602.01
07:41:53|39602.02
07:41:54|39602.02
07:41:55|39602.02
07:41:56|39602.01
07:41:57|39602.01
07:41:59|39602.01
07:42:00|39602.02
07:42:01|39602.01
07:42:02|39602.02
07:42:03|39602.02
07:42:04|39602.02
07:42:05|39602.01
07:42:06|39602.01
07:42:07|39602.02
07:42:08|39602.02
07:42:09|39602.01
07:42:10|39602.01
07:42:11|39602.02
07:42:12|39602.02
07:42:13|39602.02
07:42:14|39602.01
07:42:15|39602.02
07:42:17|39602.01
07:42:18|39602.02
07:42:19|39602.02
07:42:19|39602.01
07:42:21|39602.02
07:42:23|39602.01
07:42:23|39605.62
07:42:24|39605.76
07:42:25|39605.75
07:42:26|39609.57
07:42:27|39610.
07:42:28|39609.99
07:42:29|39610.
07:42:30|39613.58
07:42:31|39615.48
07:42:32|39615.47
07:42:33|39616.28
07:42:34|39619.93
07:42:35|39619.94
07:42:36|39619.94
07:42:37|39619.94
07:42:38|39619.93
07:42:39|39619.93
07:42:40|39619.93
07:42:41|39619.93
07:42:42|39619.93
07:42:44|39616.96
07:42:44|39615.97
07:42:47|39615.97
07:42:47|39615.97
07:42:48|39616.94
07:42:50|39616.94
07:42:51|39616.95
07:42:53|39616.95
07:42:53|39616.94
07:42:54|39616.95
07:42:55|39616.94
07:42:56|39616.95
07:42:57|39616.95
07:42:58|39616.95
07:42:59|39616.94
07:43:00|39616.95
07:43:01|39616.94
07:43:02|39616.94
07:43:03|39616.94
07:43:04|39616.95
07:43:05|39616.94
07:43:06|39616.95
07:43:07|39616.95
07:43:08|39616.95
07:43:09|39616.94
07:43:10|39616.94
07:43:11|39616.95
07:43:12|39616.94
07:43:13|39616.94
07:43:14|39616.95
07:43:15|39616.94
07:43:16|39616.95
07:43:17|39616.95
07:43:18|39616.94
07:43:20|39616.94
07:43:20|39616.95
07:43:22|39616.95
07:43:23|39616.95
07:43:24|39616.94
07:43:25|39616.94
07:43:27|39616.95
07:43:27|39616.94
07:43:28|39616.95
07:43:29|39616.94
07:43:30|39616.94
07:43:31|39616.95
07:43:32|39616.95
07:43:34|39616.95
07:43:35|39616.94
07:43:35|39616.94
07:43:37|39616.94
07:43:38|39616.95
07:43:38|39616.94
07:43:40|39616.95
07:43:41|39616.94
07:43:42|39616.94
07:43:43|39616.95
07:43:44|39616.94
07:43:44|39616.94
07:43:46|39616.94
07:43:48|39616.95
07:43:49|39616.95
07:43:49|39616.95
07:43:52|39616.95
07:43:52|39616.95
07:43:53|39616.94
07:43:54|39616.95
07:43:55|39616.94
07:43:57|39616.95
07:43:58|39616.95
07:43:59|39616.94
07:44:00|39616.95
07:44:01|39616.94
07:44:02|39616.95
07:44:03|39616.94
07:44:04|39616.94
07:44:05|39616.95
07:44:06|39616.94
07:44:07|39616.96
07:44:08|39616.96
07:44:09|39616.97
07:44:10|39619.94
07:44:11|39619.93
07:44:11|39619.94
07:44:13|39619.94
07:44:14|39619.93
07:44:15|39619.93
07:44:15|39619.93
07:44:17|39619.93
07:44:19|39619.93
07:44:19|39619.94
07:44:20|39619.94
07:44:21|39619.93
07:44:22|39619.94
07:44:23|39619.94
07:44:24|39619.93
07:44:25|39619.93
07:44:27|39619.93
07:44:28|39619.93
07:44:29|39619.93
07:44:31|39619.94
07:44:31|39619.94
07:44:32|39619.93
07:44:33|39619.94
07:44:34|39619.93
07:44:35|39619.94
07:44:36|39619.93
07:44:37|39619.93
07:44:38|39616.14
07:44:39|39616.15
07:44:40|39616.15
07:44:41|39616.14
07:44:42|39616.14
07:44:43|39616.14
07:44:44|39616.15
07:44:45|39616.14
07:44:46|39616.15
07:44:47|39616.14
07:44:49|39616.15
07:44:50|39616.14
07:44:51|39616.14
07:44:52|39616.15
07:44:52|39616.14
07:44:54|39616.15
07:44:55|39616.15
07:44:55|39616.14
07:44:57|39616.14
07:44:58|39616.14
07:44:59|39616.14
07:45:00|39616.14
07:45:01|39616.14
07:45:02|39616.15
07:45:03|39616.14
07:45:04|39616.14
07:45:05|39616.15
07:45:06|39616.14
07:45:06|39609.26
07:45:08|39608.63
07:45:08|39608.61
07:45:10|39608.62
07:45:11|39608.61
07:45:12|39608.61
07:45:13|39608.62
07:45:14|39608.61
07:45:15|39608.62
07:45:16|39608.62
07:45:17|39608.61
07:45:18|39608.62
07:45:19|39608.61
07:45:20|39608.61
07:45:22|39608.61
07:45:22|39608.62
07:45:23|39608.62
07:45:24|39608.62
07:45:25|39608.61
07:45:26|39608.61
07:45:27|39608.62
07:45:28|39608.62
07:45:29|39608.62
07:45:30|39608.62
07:45:32|39608.62
07:45:32|39608.62
07:45:34|39608.61
07:45:35|39608.61
07:45:36|39608.61
07:45:37|39608.61
07:45:38|39608.62
07:45:39|39608.61
07:45:40|39608.61
07:45:41|39608.61
07:45:41|39608.61
07:45:43|39608.61
07:45:43|39608.61
07:45:44|39608.62
07:45:46|39608.62
07:45:48|39608.61
07:45:48|39608.62
07:45:49|39608.61
07:45:51|39608.62
07:45:53|39608.62
07:45:53|39608.61
07:45:54|39608.62
07:45:55|39608.62
07:45:56|39608.61
07:45:58|39608.61
07:45:58|39608.61
07:46:00|39608.61
07:46:01|39608.62
07:46:02|39608.61
07:46:03|39608.61
07:46:04|39608.62
07:46:05|39608.62
07:46:06|39608.61
07:46:07|39608.61
07:46:09|39608.61
07:46:09|39608.61
07:46:11|39608.61
07:46:12|39608.61
07:46:13|39608.61
07:46:14|39612.42
07:46:14|39613.4
07:46:16|39613.4
07:46:16|39613.41
07:46:17|39613.4
07:46:19|39613.41
07:46:19|39613.41
07:46:21|39613.41
07:46:21|39613.41
07:46:22|39613.41
07:46:24|39613.41
07:46:24|39613.41
07:46:26|39615.54
07:46:26|39616.14
07:46:27|39616.14
07:46:28|39616.13
07:46:29|39616.14
07:46:30|39616.14
07:46:32|39616.14
07:46:32|39616.14
07:46:33|39616.14
07:46:34|39616.14
07:46:35|39616.14
07:46:37|39616.14
07:46:38|39616.14
07:46:38|39616.13
07:46:39|39616.14
07:46:40|39616.13
07:46:41|39616.14
07:46:42|39616.14
07:46:43|39616.14
07:46:44|39616.14
07:46:45|39616.13
07:46:47|39616.13
07:46:48|39616.14
07:46:48|39616.49
07:46:49|39616.49
07:46:50|39616.49
07:46:52|39616.48
07:46:53|39616.49
07:46:54|39616.48
07:46:56|39616.48
07:46:56|39616.48
07:46:58|39616.48
07:46:58|39615.
07:47:00|39615.01
07:47:01|39611.54
07:47:02|39611.54
07:47:03|39611.53
07:47:04|39611.54
07:47:05|39611.54
07:47:07|39611.54
07:47:08|39611.54
07:47:09|39611.54
07:47:10|39611.54
07:47:11|39611.53
07:47:12|39611.54
07:47:13|39611.54
07:47:14|39611.54
07:47:15|39611.53
07:47:16|39611.54
07:47:17|39611.53
07:47:18|39611.53
07:47:19|39611.53
07:47:20|39610.73
07:47:21|39610.73
07:47:22|39608.75
07:47:23|39608.45
07:47:25|39608.43
07:47:26|39608.43
07:47:27|39608.44
07:47:27|39608.44
07:47:28|39608.43
07:47:29|39608.43
07:47:30|39608.43
07:47:31|39608.44
07:47:32|39608.44
07:47:33|39608.44
07:47:34|39608.44
07:47:35|39608.44
07:47:36|39608.44
07:47:38|39608.43
07:47:39|39608.44
07:47:40|39608.43
07:47:41|39608.43
07:47:42|39608.43
07:47:42|39608.43
07:47:43|39608.43
07:47:44|39608.43
07:47:46|39608.43
07:47:46|39608.43
07:47:48|39608.43
07:47:50|39608.44
07:47:51|39608.43
07:47:52|39608.43
07:47:54|39608.44
07:47:54|39608.43
07:47:56|39608.44
07:47:57|39608.43
07:47:58|39608.43
07:47:59|39608.44
07:48:00|39608.44
07:48:01|39608.43
07:48:02|39608.43
07:48:04|39608.43
07:48:05|39608.43
07:48:06|39608.44
07:48:07|39608.43
07:48:08|39608.44
07:48:09|39608.43
07:48:10|39608.44
07:48:11|39608.43
07:48:12|39608.43
07:48:13|39608.43
07:48:14|39608.43
07:48:15|39608.44
07:48:16|39606.65
07:48:17|39606.34
07:48:18|39606.35
07:48:19|39606.35
07:48:20|39606.35
07:48:21|39606.34
07:48:23|39606.35
07:48:23|39606.34
07:48:25|39606.35
07:48:26|39606.35
07:48:27|39606.34
07:48:28|39606.34
07:48:28|39606.35
07:48:30|39606.34
07:48:30|39606.34
07:48:31|39606.34
07:48:32|39606.34
07:48:34|39606.34
07:48:35|39606.34
07:48:36|39606.35
07:48:37|39606.34
07:48:38|39606.35
07:48:39|39606.34
07:48:39|39606.34
07:48:40|39606.35
07:48:41|39606.33
07:48:42|39606.34
07:48:44|39606.34
07:48:45|39605.46
07:48:45|39604.46
07:48:46|39604.45
07:48:47|39604.45
07:48:49|39604.45
07:48:51|39604.46
07:48:52|39604.45
07:48:53|39604.46
07:48:55|39604.45
07:48:56|39604.45
07:48:57|39604.45
07:48:57|39603.1
07:48:59|39603.1
07:48:59|39603.11
07:49:00|39603.11
07:49:02|39603.1
07:49:03|39603.1
07:49:05|39603.11
07:49:05|39603.11
07:49:06|39603.1
07:49:07|39603.11
07:49:08|39608.44
07:49:09|39608.43
07:49:10|39608.44
07:49:11|39608.44
07:49:12|39608.43
07:49:14|39608.44
07:49:15|39608.44
07:49:15|39608.43
07:49:17|39608.44
07:49:18|39608.43
07:49:19|39608.44
07:49:20|39608.44
07:49:21|39608.43
07:49:22|39608.44
07:49:24|39608.44
07:49:24|39608.44
07:49:25|39608.43
07:49:26|39608.43
07:49:27|39608.44
07:49:29|39608.43
07:49:29|39608.43
07:49:31|39608.44
07:49:32|39608.43
07:49:32|39608.43
07:49:35|39608.43
07:49:35|39608.44
07:49:36|39608.44
07:49:37|39608.43
07:49:38|39608.43
07:49:39|39608.44
07:49:40|39608.43
07:49:41|39608.44
07:49:42|39608.44
07:49:43|39608.44
07:49:44|39608.44
07:49:45|39608.43
07:49:47|39608.43
07:49:48|39608.43
07:49:49|39608.43
07:49:51|39608.44
07:49:51|39608.44
07:49:52|39608.43
07:49:53|39608.43
07:49:54|39608.44
07:49:55|39608.43
07:49:56|39601.02
07:49:57|39601.01
07:49:58|39601.02
07:49:59|39601.01
07:50:00|39601.02
07:50:02|39601.02
07:50:04|39601.01
07:50:05|39601.02
07:50:06|39601.01
07:50:07|39601.02
07:50:08|39601.01
07:50:09|39601.02
07:50:10|39601.36
07:50:11|39603.79
07:50:12|39607.9
07:50:14|39607.9
07:50:14|39607.9
07:50:15|39607.89
07:50:16|39607.89
07:50:17|39607.89
07:50:18|39607.9
07:50:19|39607.89
07:50:20|39607.89
07:50:21|39607.89
07:50:22|39607.9
07:50:23|39607.89
07:50:24|39607.9
07:50:25|39607.89
07:50:26|39607.9
07:50:27|39607.9
07:50:28|39607.89
07:50:29|39607.89
07:50:30|39607.89
07:50:31|39607.89
07:50:32|39607.89
07:50:33|39607.89
07:50:34|39607.9
07:50:35|39607.89
07:50:36|39607.89
07:50:37|39607.89
07:50:38|39607.89
07:50:39|39607.89
07:50:40|39607.89
07:50:41|39607.89
07:50:42|39607.89
07:50:43|39607.89
07:50:44|39607.89
07:50:45|39607.89
07:50:46|39607.89
07:50:47|39607.89
07:50:48|39606.47
07:50:49|39606.47
07:50:51|39606.47
07:50:52|39606.47
07:50:52|39606.47
07:50:55|39606.47
07:50:56|39606.47
07:50:58|39604.48
07:50:58|39604.49
07:51:00|39604.49
07:51:01|39604.48
07:51:02|39604.49
07:51:04|39604.48
07:51:04|39604.49
07:51:05|39604.49
07:51:06|39604.48
07:51:07|39604.49
07:51:08|39606.42
07:51:09|39606.41
07:51:10|39606.42
07:51:11|39606.42
07:51:12|39609.44
07:51:13|39609.95
07:51:14|39609.95
07:51:15|39609.94
07:51:16|39609.94
07:51:17|39609.94
07:51:18|39609.95
07:51:19|39609.94
07:51:21|39609.94
07:51:21|39609.95
07:51:23|39609.95
07:51:24|39609.94
07:51:24|39609.94
07:51:26|39609.94
07:51:27|39609.94
07:51:28|39609.94
07:51:29|39607.8
07:51:29|39607.8
07:51:32|39607.79
07:51:32|39607.79
07:51:33|39607.8
07:51:34|39607.8
07:51:35|39607.79
07:51:36|39607.8
07:51:37|39607.79
07:51:38|39607.8
07:51:39|39607.8
07:51:40|39607.8
07:51:41|39607.79
07:51:42|39607.79
07:51:43|39607.79
07:51:44|39607.79
07:51:45|39607.79
07:51:46|39607.79
07:51:47|39607.79
07:51:48|39607.8
07:51:49|39607.79
07:51:50|39607.8
07:51:51|39607.79
07:51:53|39607.8
07:51:54|39607.79
07:51:56|39607.8
07:51:56|39607.8
07:51:58|39607.79
07:51:59|39607.8
07:52:00|39607.8
07:52:01|39607.8
07:52:02|39607.8
07:52:03|39607.8
07:52:04|39607.8
07:52:05|39607.79
07:52:05|39607.8
07:52:07|39607.8
07:52:08|39607.79
07:52:09|39607.8
07:52:10|39607.8
07:52:11|39607.79
07:52:13|39607.79
07:52:14|39607.79
07:52:15|39607.8
07:52:16|39607.79
07:52:17|39607.79
07:52:18|39607.79
07:52:18|39607.79
07:52:20|39607.8
07:52:21|39607.8
07:52:22|39607.79
07:52:23|39607.79
07:52:24|39607.8
07:52:26|39605.3
07:52:26|39605.29
07:52:27|39605.29
07:52:28|39605.29
07:52:29|39601.07
07:52:30|39601.07
07:52:31|39601.07
07:52:32|39601.08
07:52:33|39601.07
07:52:34|39601.07
07:52:36|39601.07
07:52:37|39601.08
07:52:38|39601.07
07:52:39|39601.04
07:52:39|39601.04
07:52:40|39598.47
07:52:43|39598.11
07:52:43|39596.84
07:52:44|39596.85
07:52:45|39596.46
07:52:46|39596.09
07:52:47|39594.33
07:52:48|39594.33
07:52:49|39594.33
07:52:50|39594.33
07:52:51|39594.33
07:52:53|39594.34
07:52:54|39594.34
07:52:55|39594.33
07:52:57|39594.34
07:52:58|39594.33
07:53:00|39594.33
07:53:01|39594.33
07:53:01|39594.33
07:53:02|39594.33
07:53:04|39594.34
07:53:05|39594.33
07:53:06|39594.34
07:53:08|39594.33
07:53:08|39594.33
07:53:10|39594.33
07:53:11|39594.33
07:53:11|39594.33
07:53:13|39594.34
07:53:13|39594.33
07:53:14|39594.34
07:53:15|39594.33
07:53:17|39594.34
07:53:17|39594.33
07:53:19|39594.33
07:53:20|39594.33
07:53:21|39594.33
07:53:22|39594.33
07:53:23|39594.34
07:53:24|39594.33
07:53:25|39594.34
07:53:26|39594.34
07:53:27|39594.34
07:53:28|39594.34
07:53:29|39594.34
07:53:30|39594.33
07:53:31|39594.34
07:53:32|39594.33
07:53:33|39594.34
07:53:34|39594.33
07:53:35|39594.34
07:53:36|39594.34
07:53:37|39594.34
07:53:38|39594.34
07:53:39|39594.33
07:53:40|39594.34
07:53:41|39594.33
07:53:42|39594.33
07:53:43|39598.23
07:53:44|39598.58
07:53:45|39598.58
07:53:46|39598.58
07:53:48|39599.99
07:53:48|39599.99
07:53:50|39599.99
07:53:50|39599.99
07:53:51|39600.
07:53:53|39600.
07:53:54|39600.
07:53:55|39599.99
07:53:56|39600.
07:53:57|39599.99
07:53:57|39600.
07:53:59|39599.99
07:54:01|39599.99
07:54:02|39600.
07:54:02|39600.
07:54:04|39599.99
07:54:05|39600.
07:54:06|39599.99
07:54:07|39600.
07:54:08|39599.99
07:54:10|39600.
07:54:10|39600.
07:54:13|39599.99
07:54:13|39600.
07:54:14|39600.
07:54:15|39599.99
07:54:16|39600.
07:54:17|39600.
07:54:18|39599.99
07:54:19|39600.
07:54:20|39600.
07:54:22|39600.
07:54:23|39599.99
07:54:24|39599.99
07:54:25|39599.99
07:54:26|39599.99
07:54:27|39600.
07:54:28|39599.99
07:54:29|39599.99
07:54:31|39599.99
07:54:31|39599.99
07:54:32|39599.99
07:54:33|39599.99
07:54:34|39599.99
07:54:35|39600.
07:54:36|39599.99
07:54:37|39600.
07:54:38|39600.
07:54:39|39599.99
07:54:40|39599.99
07:54:41|39600.
07:54:42|39599.99
07:54:43|39599.99
07:54:44|39599.99
07:54:45|39599.99
07:54:46|39599.99
07:54:47|39599.99
07:54:48|39600.
07:54:49|39599.99
07:54:50|39599.99
07:54:51|39600.
07:54:52|39599.99
07:54:53|39600.
07:54:54|39599.99
07:54:55|39599.99
07:54:56|39599.99
07:54:57|39600.
07:54:59|39599.99
07:55:01|39600.
07:55:02|39600.
07:55:03|39600.
07:55:04|39599.99
07:55:04|39599.99
07:55:06|39600.
07:55:07|39599.99
07:55:09|39599.99
07:55:09|39599.99
07:55:10|39600.
07:55:11|39600.
07:55:12|39599.99
07:55:13|39600.
07:55:14|39599.99
07:55:16|39599.99
07:55:16|39599.99
07:55:18|39599.98
07:55:19|39599.6
07:55:20|39597.94
07:55:21|39597.94
07:55:22|39597.93
07:55:23|39597.93
07:55:23|39597.93
07:55:25|39597.94
07:55:26|39597.94
07:55:26|39597.94
07:55:28|39597.93
07:55:29|39597.93
07:55:30|39597.94
07:55:31|39597.93
07:55:32|39597.94
07:55:33|39597.93
07:55:34|39597.93
07:55:36|39597.93
07:55:36|39597.93
07:55:37|39597.93
07:55:38|39597.94
07:55:39|39595.99
07:55:40|39595.98
07:55:41|39595.98
07:55:42|39595.98
07:55:43|39595.98
07:55:44|39595.98
07:55:45|39595.98
07:55:46|39595.98
07:55:47|39595.98
07:55:48|39595.98
07:55:49|39595.98
07:55:50|39595.98
07:55:51|39595.98
07:55:52|39595.98
07:55:53|39595.98
07:55:54|39595.98
07:55:55|39595.98
07:55:57|39595.99
07:55:59|39595.98
07:56:00|39595.99
07:56:01|39595.98
07:56:01|39595.98
07:56:03|39595.99
07:56:05|39595.99
07:56:06|39595.98
07:56:07|39595.98
07:56:08|39595.98
07:56:09|39595.98
07:56:11|39595.98
07:56:11|39595.99
07:56:12|39595.99
07:56:13|39595.98
07:56:14|39595.98
07:56:15|39595.98
07:56:16|39595.98
07:56:17|39595.98
07:56:18|39595.99
07:56:19|39595.98
07:56:20|39595.98
07:56:21|39595.98
07:56:22|39595.98
07:56:23|39595.98
07:56:25|39595.98
07:56:25|39595.98
07:56:26|39595.99
07:56:27|39594.06
07:56:28|39594.06
07:56:29|39594.06
07:56:30|39594.05
07:56:31|39594.06
07:56:32|39594.05
07:56:33|39594.05
07:56:34|39594.05
07:56:35|39594.05
07:56:36|39594.05
07:56:37|39593.99
07:56:38|39592.02
07:56:39|39592.02
07:56:40|39592.02
07:56:41|39592.01
07:56:42|39592.01
07:56:43|39592.01
07:56:44|39592.01
07:56:45|39592.01
07:56:46|39592.01
07:56:47|39592.01
07:56:48|39592.01
07:56:49|39592.02
07:56:50|39591.12
07:56:51|39590.05
07:56:52|39590.04
07:56:53|39590.04
07:56:54|39590.04
07:56:55|39587.13
07:56:56|39586.25
07:56:57|39586.25
07:56:59|39586.24
07:57:01|39586.25
07:57:01|39586.25
07:57:03|39586.24
07:57:04|39586.24
07:57:05|39586.25
07:57:06|39586.25
07:57:07|39586.24
07:57:08|39586.24
07:57:09|39586.24
07:57:10|39586.24
07:57:10|39586.24
07:57:12|39582.29
07:57:13|39582.29
07:57:14|39582.29
07:57:15|39582.29
07:57:15|39582.29
07:57:17|39582.29
07:57:18|39582.28
07:57:19|39582.29
07:57:19|39582.28
07:57:21|39582.28
07:57:21|39582.28
07:57:23|39582.28
07:57:24|39582.29
07:57:25|39582.28
07:57:26|39582.29
07:57:27|39582.29
07:57:28|39582.29
07:57:29|39582.29
07:57:29|39582.28
07:57:31|39582.29
07:57:31|39582.28
07:57:33|39585.06
07:57:34|39585.07
07:57:36|39585.06
07:57:36|39585.06
07:57:37|39585.06
07:57:38|39585.06
07:57:39|39585.06
07:57:40|39585.06
07:57:41|39585.06
07:57:42|39585.06
07:57:43|39585.06
07:57:44|39585.06
07:57:45|39585.07
07:57:46|39585.06
07:57:47|39585.07
07:57:48|39585.07
07:57:49|39585.06
07:57:50|39585.07
07:57:51|39585.06
07:57:52|39585.07
07:57:53|39585.06
07:57:54|39585.07
07:57:55|39585.06
07:57:56|39585.06
07:57:57|39585.07
07:57:58|39585.06
07:57:59|39585.06
07:58:01|39585.07
07:58:02|39585.06
07:58:03|39585.07
07:58:04|39585.06
07:58:06|39585.07
07:58:06|39585.07
07:58:08|39585.07
07:58:10|39585.06
07:58:11|39585.06
07:58:12|39585.06
07:58:13|39585.06
07:58:14|39585.07
07:58:15|39585.07
07:58:17|39585.06
07:58:18|39585.06
07:58:19|39585.06
07:58:20|39585.06
07:58:21|39585.06
07:58:22|39585.07
07:58:23|39585.07
07:58:24|39585.06
07:58:25|39585.07
07:58:26|39585.06
07:58:27|39585.07
07:58:27|39585.06
07:58:29|39585.06
07:58:29|39585.06
07:58:31|39585.07
07:58:32|39585.08
07:58:32|39585.07
07:58:34|39589.87
07:58:35|39591.84
07:58:36|39591.83
07:58:37|39591.83
07:58:38|39591.83
07:58:39|39591.83
07:58:40|39591.84
07:58:41|39591.84
07:58:42|39591.83
07:58:43|39591.84
07:58:44|39591.84
07:58:45|39591.84
07:58:46|39595.99
07:58:47|39595.99
07:58:48|39595.98
07:58:49|39595.98
07:58:50|39595.98
07:58:51|39595.99
07:58:52|39595.98
07:58:53|39595.98
07:58:54|39595.99
07:58:56|39595.99
07:58:56|39595.99
07:58:58|39595.99
07:58:59|39595.99
07:59:00|39595.98
07:59:01|39595.99
07:59:02|39595.99
07:59:03|39595.99
07:59:05|39595.99
07:59:06|39595.98
07:59:07|39595.99
07:59:08|39595.99
07:59:09|39594.01
07:59:10|39594.
07:59:11|39594.
07:59:12|39594.01
07:59:14|39594.01
07:59:14|39594.
07:59:16|39594.
07:59:17|39594.01
07:59:18|39594.
07:59:19|39594.
07:59:20|39594.01
07:59:20|39594.01
07:59:22|39594.01
07:59:22|39594.
07:59:24|39594.01
07:59:26|39594.01
07:59:27|39594.
07:59:27|39594.
07:59:29|39594.01
07:59:30|39594.01
07:59:30|39594.01
07:59:32|39594.
07:59:32|39594.
07:59:33|39594.
07:59:35|39594.
07:59:35|39594.
07:59:37|39594.
07:59:37|39594.
07:59:39|39594.
07:59:40|39594.
07:59:40|39593.61
07:59:41|39590.64
07:59:42|39590.64
07:59:43|39590.64
07:59:44|39590.64
07:59:45|39590.64
07:59:46|39590.65
07:59:47|39590.64
07:59:48|39588.85
07:59:49|39588.84
07:59:50|39588.84
07:59:52|39588.84
07:59:52|39588.84
07:59:53|39588.84
07:59:55|39588.85
07:59:55|39588.84
07:59:56|39588.85
07:59:57|39588.84
07:59:58|39588.84
07:59:59|39588.85
08:00:01|39588.85
08:00:02|39588.84
08:00:04|39588.85
08:00:04|39588.85
08:00:06|39588.84
08:00:07|39588.85
08:00:09|39588.85
08:00:10|39588.85
08:00:10|39588.85
08:00:12|39588.85
08:00:13|39588.84
08:00:14|39588.84
08:00:15|39588.84
08:00:16|39588.84
08:00:17|39588.84
08:00:18|39588.84
08:00:19|39588.85
08:00:20|39588.84
08:00:22|39588.84
08:00:23|39588.84
08:00:24|39588.85
08:00:25|39588.85
08:00:26|39588.84
08:00:27|39588.84
08:00:28|39588.8
08:00:29|39586.89
08:00:30|39586.89
08:00:31|39586.88
08:00:32|39586.88
08:00:33|39586.88
08:00:34|39586.89
08:00:35|39585.41
08:00:36|39585.23
08:00:37|39585.22
08:00:38|39585.23
08:00:39|39585.22
08:00:40|39585.23
08:00:41|39585.23
08:00:42|39585.23
08:00:43|39585.23
08:00:44|39585.23
08:00:45|39585.22
08:00:46|39585.22
08:00:47|39585.23
08:00:48|39585.23
08:00:49|39585.23
08:00:50|39585.22
08:00:51|39585.23
08:00:52|39585.23
08:00:53|39585.22
08:00:54|39585.23
08:00:55|39585.22
08:00:56|39585.22
08:00:57|39585.22
08:00:58|39585.23
08:00:59|39585.23
08:01:00|39585.23
08:01:02|39585.23
08:01:03|39585.23
08:01:05|39585.22
08:01:06|39585.22
08:01:08|39585.87
08:01:08|39585.88
08:01:09|39585.87
08:01:10|39588.17
08:01:11|39588.17
08:01:12|39588.16
08:01:14|39588.17
08:01:15|39588.17
08:01:16|39588.16
08:01:16|39588.17
08:01:18|39588.16
08:01:19|39588.16
08:01:20|39588.16
08:01:20|39588.17
08:01:22|39588.17
08:01:23|39588.83
08:01:24|39588.83
08:01:25|39590.18
08:01:26|39590.18
08:01:27|39590.18
08:01:28|39590.17
08:01:29|39590.17
08:01:30|39590.18
08:01:30|39597.93
08:01:31|39597.93
08:01:33|39597.93
08:01:34|39597.92
08:01:35|39597.92
08:01:36|39597.93
08:01:36|39597.92
08:01:38|39597.93
08:01:39|39597.93
08:01:40|39597.92
08:01:42|39601.07
08:01:42|39601.07
08:01:43|39601.07
08:01:44|39607.79
08:01:45|39607.79
08:01:46|39607.8
08:01:47|39607.79
08:01:48|39607.8
08:01:49|39607.79
08:01:50|39607.79
08:01:51|39607.79
08:01:52|39607.79
08:01:53|39607.4
08:01:54|39607.41
08:01:55|39607.4
08:01:56|39605.42
08:01:57|39605.41
08:01:58|39605.41
08:01:59|39605.41
08:02:00|39605.42
08:02:02|39605.42
08:02:03|39605.42
08:02:05|39605.42
08:02:05|39605.41
08:02:06|39605.41
08:02:08|39605.42
08:02:10|39605.41
08:02:11|39605.42
08:02:13|39605.42
08:02:13|39605.41
08:02:15|39605.42
08:02:16|39605.41
08:02:16|39605.41
08:02:18|39605.41
08:02:19|39605.41
08:02:19|39605.41
08:02:21|39605.41
08:02:23|39605.41
08:02:23|39605.42
08:02:24|39605.41
08:02:25|39605.42
08:02:26|39605.41
08:02:27|39605.41
08:02:28|39605.41
08:02:29|39605.42
08:02:30|39605.41
08:02:31|39605.41
08:02:32|39605.42
08:02:33|39605.41
08:02:34|39605.42
08:02:35|39605.41
08:02:36|39605.41
08:02:37|39604.82
08:02:38|39602.85
08:02:39|39602.84
08:02:40|39602.85
08:02:41|39602.84
08:02:42|39602.84
08:02:43|39602.04
08:02:44|39602.05
08:02:45|39602.04
08:02:46|39602.04
08:02:47|39602.04
08:02:48|39602.05
08:02:49|39602.05
08:02:50|39602.04
08:02:51|39602.05
08:02:52|39602.05
08:02:53|39602.05
08:02:54|39602.04
08:02:55|39602.05
08:02:57|39602.04
08:02:58|39602.05
08:02:59|39602.05
08:03:00|39602.04
08:03:01|39602.04
08:03:02|39602.05
08:03:04|39600.1
08:03:04|39600.11
08:03:06|39600.1
08:03:08|39600.1
08:03:09|39600.11
08:03:11|39600.1
08:03:11|39600.11
08:03:13|39600.11
08:03:15|39600.11
08:03:15|39600.1
08:03:16|39600.11
08:03:17|39600.1
08:03:18|39600.11
08:03:19|39600.11
08:03:21|39600.1
08:03:22|39600.1
08:03:23|39600.1
08:03:23|39600.11
08:03:24|39600.1
08:03:25|39600.1
08:03:26|39596.74
08:03:27|39596.29
08:03:29|39594.31
08:03:30|39591.16
08:03:31|39556.4
08:03:32|39558.56
08:03:33|39555.
08:03:34|39550.
08:03:35|39558.18
08:03:36|39563.1
08:03:37|39563.1
08:03:38|39557.18
08:03:39|39557.17
08:03:40|39557.17
08:03:41|39557.17
08:03:42|39557.17
08:03:43|39557.1
08:03:44|39550.01
08:03:45|39545.3
08:03:46|39542.84
08:03:47|39541.92
08:03:48|39541.47
08:03:49|39530.21
08:03:50|39530.2
08:03:51|39530.2
08:03:52|39538.12
08:03:53|39540.37
08:03:54|39545.
08:03:55|39546.54
08:03:56|39534.83
08:03:57|39537.82
08:03:58|39537.82
08:03:59|39543.36
08:04:00|39542.95
08:04:01|39542.95
08:04:02|39542.95
08:04:03|39542.84
08:04:04|39541.06
08:04:05|39540.83
08:04:06|39538.87
08:04:08|39541.12
08:04:09|39541.13
08:04:10|39541.12
08:04:12|39541.12
08:04:13|39541.12
08:04:14|39541.12
08:04:14|39539.81
08:04:16|39537.17
08:04:17|39537.17
08:04:18|39537.16
08:04:19|39537.17
08:04:20|39537.16
08:04:21|39525.04
08:04:23|39518.32
08:04:23|39531.98
08:04:24|39531.98
08:04:26|39537.15
08:04:26|39527.97
08:04:27|39529.99
08:04:28|39529.98
08:04:29|39529.98
08:04:31|39528.
08:04:32|39529.87
08:04:32|39529.87
08:04:33|39529.86
08:04:34|39537.03
08:04:36|39537.03
08:04:36|39537.03
08:04:38|39537.02
08:04:39|39537.03
08:04:39|39537.02
08:04:41|39537.02
08:04:41|39537.02
08:04:42|39537.02
08:04:44|39537.02
08:04:44|39540.96
08:04:45|39531.9
08:04:46|39528.
08:04:47|39528.
08:04:48|39528.01
08:04:50|39528.
08:04:50|39528.
08:04:51|39532.95
08:04:52|39530.47
08:04:53|39531.96
08:04:54|39532.54
08:04:56|39532.54
08:04:57|39532.54
08:04:58|39532.55
08:04:59|39532.55
08:05:00|39536.48
08:05:01|39537.01
08:05:02|39537.02
08:05:03|39537.01
08:05:04|39537.01
08:05:05|39537.02
08:05:06|39537.01
08:05:08|39537.01
08:05:09|39537.01
08:05:10|39537.01
08:05:12|39537.01
08:05:13|39537.02
08:05:14|39537.01
08:05:15|39535.03
08:05:16|39535.04
08:05:16|39533.06
08:05:18|39533.06
08:05:19|39533.06
08:05:19|39533.06
08:05:20|39533.06
08:05:21|39533.07
08:05:22|39533.06
08:05:24|39533.06
08:05:24|39533.06
08:05:25|39533.07
08:05:26|39533.06
08:05:27|39533.07
08:05:28|39533.06
08:05:30|39533.06
08:05:31|39533.06
08:05:31|39533.06
08:05:33|39533.07
08:05:33|39533.06
08:05:34|39533.07
08:05:35|39536.03
08:05:36|39536.02
08:05:38|39536.02
08:05:38|39536.03
08:05:39|39536.03
08:05:41|39536.02
08:05:41|39536.03
08:05:43|39536.98
08:05:43|39536.99
08:05:45|39537.48
08:05:46|39545.92
08:05:47|39545.91
08:05:48|39545.91
08:05:49|39545.91
08:05:49|39545.92
08:05:50|39545.92
08:05:51|39545.92
08:05:52|39545.92
08:05:54|39546.55
08:05:54|39546.55
08:05:55|39549.19
08:05:56|39549.2
08:05:58|39549.19
08:05:59|39549.99
08:06:00|39551.18
08:06:01|39552.68
08:06:02|39554.21
08:06:03|39558.47
08:06:04|39558.47
08:06:05|39562.74
08:06:07|39568.32
08:06:07|39568.31
08:06:09|39568.31
08:06:11|39568.32
08:06:11|39568.32
08:06:13|39568.31
08:06:13|39570.
08:06:14|39569.99
08:06:15|39570.
08:06:17|39569.99
08:06:18|39571.98
08:06:19|39569.06
08:06:19|39569.05
08:06:21|39569.06
08:06:21|39569.05
08:06:23|39569.05
08:06:24|39562.73
08:06:25|39560.03
08:06:26|39560.03
08:06:27|39560.03
08:06:28|39560.02
08:06:29|39560.02
08:06:30|39560.02
08:06:31|39560.03
08:06:32|39560.02
08:06:33|39560.02
08:06:35|39560.03
08:06:35|39560.02
08:06:36|39560.02
08:06:37|39560.02
08:06:39|39560.03
08:06:40|39560.03
08:06:41|39560.02
08:06:42|39560.02
08:06:43|39560.03
08:06:44|39560.02
08:06:45|39560.03
08:06:46|39554.61
08:06:47|39548.74
08:06:48|39548.74
08:06:49|39548.73
08:06:50|39548.73
08:06:51|39548.74
08:06:52|39548.74
08:06:53|39548.73
08:06:54|39548.74
08:06:55|39548.74
08:06:56|39548.74
08:06:57|39548.73
08:06:58|39548.73
08:06:59|39551.18
08:07:00|39551.18
08:07:01|39551.18
08:07:02|39551.17
08:07:04|39551.17
08:07:04|39551.18
08:07:06|39551.17
08:07:08|39551.18
08:07:09|39551.17
08:07:10|39551.17
08:07:12|39551.18
08:07:14|39551.17
08:07:14|39553.96
08:07:15|39553.99
08:07:16|39557.91
08:07:17|39557.9
08:07:18|39557.9
08:07:19|39557.9
08:07:20|39557.91
08:07:21|39557.9
08:07:22|39557.9
08:07:23|39557.9
08:07:24|39557.9
08:07:25|39557.91
08:07:27|39560.
08:07:27|39559.99
08:07:29|39560.
08:07:31|39559.99
08:07:32|39560.
08:07:33|39560.
08:07:34|39560.
08:07:35|39559.99
08:07:36|39559.99
08:07:37|39560.
08:07:37|39559.99
08:07:40|39560.
08:07:40|39560.
08:07:41|39559.99
08:07:42|39559.99
08:07:43|39559.99
08:07:44|39560.
08:07:45|39560.
08:07:46|39559.99
08:07:47|39559.99
08:07:48|39557.45
08:07:49|39557.45
08:07:50|39557.45
08:07:51|39557.46
08:07:52|39557.46
08:07:53|39552.93
08:07:54|39552.92
08:07:55|39552.93
08:07:57|39552.93
08:07:58|39552.93
08:07:59|39552.92
08:08:00|39552.92
08:08:01|39552.92
08:08:02|39552.93
08:08:03|39552.92
08:08:03|39552.92
08:08:05|39552.92
08:08:06|39552.92
08:08:08|39556.87
08:08:08|39556.87
08:08:09|39556.88
08:08:11|39556.88
08:08:12|39556.87
08:08:12|39556.87
08:08:15|39556.87
08:08:15|39556.88
08:08:17|39556.88
08:08:19|39556.87
08:08:19|39556.87
08:08:21|39556.88
08:08:22|39556.87
08:08:23|39556.88
08:08:24|39556.87
08:08:24|39557.9
08:08:26|39561.98
08:08:26|39562.
08:08:27|39562.02
08:08:29|39563.81
08:08:29|39565.84
08:08:31|39565.85
08:08:32|39565.84
08:08:33|39565.85
08:08:34|39565.86
08:08:35|39565.86
08:08:35|39565.86
08:08:36|39568.27
08:08:37|39568.26
08:08:39|39568.27
08:08:39|39568.26
08:08:41|39568.26
08:08:42|39569.13
08:08:43|39569.12
08:08:44|39569.13
08:08:44|39569.13
08:08:45|39569.12
08:08:47|39569.12
08:08:48|39569.12
08:08:49|39569.12
08:08:50|39569.12
08:08:51|39569.12
08:08:52|39569.12
08:08:53|39567.98
08:08:54|39562.01
08:08:54|39561.99
08:08:56|39561.98
08:08:57|39561.98
08:08:58|39561.98
08:08:58|39561.98
08:08:59|39561.98
08:09:00|39555.07
08:09:02|39555.07
08:09:03|39555.06
08:09:04|39555.06
08:09:05|39555.06
08:09:06|39555.07
08:09:06|39555.06
08:09:08|39555.07
08:09:10|39555.06
08:09:11|39555.07
08:09:12|39555.07
08:09:14|39555.07
08:09:14|39555.06
08:09:16|39555.06
08:09:18|39555.06
08:09:18|39555.06
08:09:20|39555.07
08:09:21|39555.07
08:09:21|39555.07
08:09:24|39555.07
08:09:24|39555.07
08:09:25|39555.07
08:09:26|39555.07
08:09:27|39555.07
08:09:28|39555.06
08:09:29|39555.06
08:09:30|39555.06
08:09:31|39555.06
08:09:32|39555.59
08:09:33|39555.59
08:09:34|39555.59
08:09:35|39557.82
08:09:36|39557.81
08:09:37|39557.82
08:09:38|39557.81
08:09:39|39557.82
08:09:40|39557.82
08:09:41|39557.81
08:09:43|39557.82
08:09:43|39557.82
08:09:45|39557.81
08:09:46|39557.82
08:09:47|39557.82
08:09:48|39560.17
08:09:49|39560.18
08:09:50|39560.18
08:09:50|39560.17
08:09:52|39560.17
08:09:53|39560.18
08:09:54|39560.62
08:09:55|39560.62
08:09:56|39560.62
08:09:57|39560.61
08:09:59|39560.62
08:09:59|39563.83
08:10:00|39563.82
08:10:01|39563.83
08:10:02|39563.83
08:10:03|39563.82
08:10:04|39563.82
08:10:05|39563.82
08:10:06|39563.83
08:10:07|39560.18
08:10:09|39557.81
08:10:11|39555.07
08:10:11|39555.08
08:10:13|39555.07
08:10:15|39555.08
08:10:16|39555.07
08:10:18|39555.07
08:10:19|39555.08
08:10:19|39555.07
08:10:21|39555.08
08:10:22|39555.07
08:10:23|39555.07
08:10:24|39555.07
08:10:25|39555.08
08:10:27|39555.07
08:10:27|39555.07
08:10:28|39555.08
08:10:29|39555.08
08:10:30|39555.07
08:10:31|39555.07
08:10:32|39555.08
08:10:33|39555.08
08:10:34|39555.07
08:10:35|39555.07
08:10:36|39555.07
08:10:38|39555.07
08:10:39|39555.07
08:10:40|39560.01
08:10:41|39560.01
08:10:42|39560.02
08:10:43|39560.09
08:10:44|39561.03
08:10:45|39561.02
08:10:46|39561.02
08:10:47|39561.03
08:10:48|39561.03
08:10:49|39561.03
08:10:51|39563.81
08:10:51|39563.8
08:10:52|39563.81
08:10:53|39563.81
08:10:54|39564.
08:10:55|39563.99
08:10:56|39564.
08:10:57|39567.32
08:10:58|39567.32
08:10:59|39567.32
08:11:00|39567.33
08:11:02|39567.34
08:11:02|39567.52
08:11:03|39567.53
08:11:04|39567.53
08:11:05|39567.52
08:11:07|39567.52
08:11:07|39567.52
08:11:08|39567.53
08:11:09|39567.52
08:11:10|39567.53
08:11:12|39567.53
08:11:13|39567.52
08:11:18|39574.17
08:11:19|39574.18
08:11:20|39575.87
08:11:21|39576.96
08:11:22|39577.26
08:11:23|39578.45
08:11:24|39578.46
08:11:25|39578.45
08:11:25|39578.45
08:11:27|39578.45
08:11:28|39578.46
08:11:29|39578.46
08:11:29|39578.45
08:11:31|39578.46
08:11:32|39578.45
08:11:33|39578.45
08:11:35|39578.46
08:11:35|39578.45
08:11:37|39578.45
08:11:38|39578.45
08:11:39|39578.45
08:11:40|39578.46
08:11:40|39578.45
08:11:42|39578.45
08:11:43|39578.45
08:11:44|39578.45
08:11:45|39574.5
08:11:46|39574.49
08:11:47|39574.49
08:11:48|39574.49
08:11:50|39574.49
08:11:50|39574.49
08:11:51|39574.5
08:11:52|39574.49
08:11:53|39574.5
08:11:54|39574.49
08:11:55|39574.5
08:11:56|39574.5
08:11:57|39574.5
08:11:58|39574.5
08:11:59|39574.5
08:12:00|39574.5
08:12:01|39577.13
08:12:02|39576.47
08:12:03|39576.47
08:12:04|39576.47
08:12:05|39576.47
08:12:06|39579.98
08:12:08|39579.99
08:12:09|39579.99
08:12:09|39579.99
08:12:11|39579.99
08:12:12|39579.99
08:12:14|39579.99
08:12:15|39579.99
08:12:16|39579.99
08:12:17|39579.99
08:12:18|39581.06
08:12:19|39582.37
08:12:20|39582.38
08:12:22|39582.37
08:12:22|39582.38
08:12:23|39582.38
08:12:24|39582.37
08:12:25|39582.38
08:12:26|39582.38
08:12:27|39582.37
08:12:28|39582.37
08:12:29|39582.37
08:12:30|39582.38
08:12:31|39582.37
08:12:32|39582.38
08:12:33|39584.35
08:12:34|39584.35
08:12:35|39584.35
08:12:36|39584.35
08:12:38|39589.46
08:12:39|39589.99
08:12:40|39589.99
08:12:40|39589.99
08:12:42|39607.26
08:12:43|39607.26
08:12:44|39604.3
08:12:45|39601.94
08:12:45|39601.94
08:12:47|39601.94
08:12:48|39601.95
08:12:49|39601.95
08:12:50|39601.95
08:12:50|39601.94
08:12:51|39601.94
08:12:52|39601.95
08:12:54|39601.94
08:12:55|39601.94
08:12:56|39601.94
08:12:56|39601.95
08:12:58|39601.94
08:12:59|39601.95
08:13:01|39601.94
08:13:01|39601.94
08:13:02|39601.94
08:13:03|39601.95
08:13:04|39601.95
08:13:05|39601.94
08:13:06|39601.95
08:13:07|39601.95
08:13:08|39601.94
08:13:09|39601.94
08:13:10|39601.94
08:13:11|39601.95
08:13:12|39601.94
08:13:13|39601.95
08:13:14|39601.94
08:13:16|39601.95
08:13:18|39601.95
08:13:18|39601.95
08:13:20|39601.94
08:13:22|39601.94
08:13:22|39601.95
08:13:24|39603.94
08:13:24|39603.94
08:13:27|39605.95
08:13:27|39605.96
08:13:29|39607.83
08:13:31|39618.27
08:13:31|39618.77
08:13:33|39624.41
08:13:34|39624.42
08:13:35|39624.42
08:13:37|39628.39
08:13:37|39628.38
08:13:38|39623.44
08:13:39|39623.43
08:13:40|39623.43
08:13:41|39623.43
08:13:42|39623.44
08:13:43|39623.44
08:13:44|39623.44
08:13:45|39623.44
08:13:46|39625.88
08:13:47|39625.87
08:13:48|39625.87
08:13:49|39625.88
08:13:50|39625.88
08:13:51|39629.84
08:13:52|39629.84
08:13:53|39629.84
08:13:54|39629.84
08:13:56|39629.84
08:13:56|39629.84
08:13:58|39629.85
08:13:59|39629.85
08:14:00|39629.85
08:14:00|39629.84
08:14:02|39621.08
08:14:04|39618.74
08:14:04|39618.75
08:14:05|39618.75
08:14:06|39618.75
08:14:07|39618.74
08:14:08|39618.74
08:14:09|39618.74
08:14:11|39618.74
08:14:12|39618.74
08:14:12|39618.22
08:14:13|39618.21
08:14:16|39620.32
08:14:17|39620.41
08:14:18|39621.07
08:14:19|39623.09
08:14:21|39624.4
08:14:22|39626.85
08:14:23|39626.98
08:14:24|39626.98
08:14:25|39628.99
08:14:27|39629.
08:14:28|39628.99
08:14:29|39629.
08:14:29|39626.68
08:14:30|39623.07
08:14:31|39623.07
08:14:32|39621.06
08:14:33|39617.44
08:14:34|39615.69
08:14:36|39615.69
08:14:36|39615.69
08:14:37|39615.69
08:14:39|39615.69
08:14:39|39615.68
08:14:41|39615.69
08:14:41|39615.72
08:14:42|39617.71
08:14:44|39619.69
08:14:45|39619.68
08:14:46|39619.69
08:14:47|39619.69
08:14:48|39619.69
08:14:49|39619.69
08:14:50|39620.37
08:14:51|39620.38
08:14:52|39620.37
08:14:53|39620.37
08:14:54|39620.38
08:14:55|39620.37
08:14:56|39620.38
08:14:57|39620.38
08:14:58|39620.37
08:14:59|39620.38
08:15:00|39620.37
08:15:01|39620.38
08:15:02|39620.37
08:15:04|39620.38
08:15:05|39620.37
08:15:06|39620.38
08:15:07|39620.37
08:15:08|39620.37
08:15:09|39620.38
08:15:10|39620.37
08:15:11|39620.38
08:15:12|39620.89
08:15:13|39621.25
08:15:15|39624.96
08:15:16|39625.
08:15:18|39625.
08:15:18|39625.
08:15:20|39625.
08:15:22|39625.51
08:15:23|39625.51
08:15:23|39627.59
08:15:24|39627.73
08:15:26|39628.59
08:15:28|39628.62
08:15:29|39629.84
08:15:30|39629.84
08:15:31|39629.85
08:15:32|39629.85
08:15:33|39629.85
08:15:34|39629.84
08:15:35|39629.85
08:15:36|39629.84
08:15:37|39629.84
08:15:38|39629.85
08:15:39|39629.84
08:15:40|39629.84
08:15:41|39627.76
08:15:43|39627.76
08:15:43|39627.75
08:15:44|39627.76
08:15:46|39627.76
08:15:46|39627.76
08:15:47|39627.72
08:15:48|39627.72
08:15:49|39627.69
08:15:51|39627.69
08:15:51|39627.68
08:15:52|39627.68
08:15:53|39627.68
08:15:55|39627.03
08:15:56|39627.03
08:15:57|39627.03
08:15:57|39625.53
08:15:59|39621.58
08:15:59|39621.58
08:16:01|39621.57
08:16:01|39621.58
08:16:03|39621.57
08:16:04|39621.57
08:16:05|39621.57
08:16:05|39621.57
08:16:07|39621.57
08:16:08|39621.57
08:16:08|39621.57
08:16:10|39621.58
08:16:10|39621.58
08:16:12|39621.58
08:16:12|39621.58
08:16:13|39621.57
08:16:14|39621.58
08:16:16|39621.57
08:16:16|39621.57
08:16:17|39621.58
08:16:18|39621.58
08:16:20|39621.57
08:16:20|39621.58
08:16:21|39621.58
08:16:22|39626.56
08:16:23|39626.57
08:16:25|39626.57
08:16:27|39626.57
08:16:28|39626.57
08:16:28|39626.57
08:16:29|39626.57
08:16:30|39626.57
08:16:32|39627.7
08:16:32|39627.72
08:16:33|39627.73
08:16:34|39627.73
08:16:36|39627.74
08:16:37|39627.73
08:16:38|39627.73
08:16:38|39627.74
08:16:39|39628.05
08:16:41|39628.06
08:16:41|39628.28
08:16:43|39628.28
08:16:44|39624.33
08:16:44|39624.32
08:16:45|39624.33
08:16:47|39621.59
08:16:48|39621.58
08:16:49|39621.59
08:16:50|39621.59
08:16:51|39621.59
08:16:52|39621.59
08:16:53|39621.59
08:16:54|39621.58
08:16:55|39621.59
08:16:56|39621.59
08:16:57|39621.59
08:16:58|39621.59
08:16:59|39621.58
08:17:00|39619.69
08:17:02|39615.72
08:17:03|39615.72
08:17:03|39615.73
08:17:05|39615.72
08:17:06|39615.72
08:17:06|39615.72
08:17:08|39615.69
08:17:08|39612.71
08:17:10|39610.
08:17:10|39608.02
08:17:11|39608.01
08:17:12|39608.01
08:17:13|39608.02
08:17:14|39608.01
08:17:15|39608.02
08:17:16|39608.02
08:17:17|39608.02
08:17:18|39608.01
08:17:20|39608.02
08:17:21|39608.02
08:17:22|39608.02
08:17:24|39608.01
08:17:25|39608.01
08:17:25|39608.01
08:17:26|39608.01
08:17:28|39608.02
08:17:28|39608.02
08:17:30|39608.01
08:17:31|39608.02
08:17:31|39608.01
08:17:33|39608.02
08:17:34|39610.97
08:17:35|39614.27
08:17:36|39614.26
08:17:37|39614.26
08:17:38|39614.27
08:17:39|39614.26
08:17:40|39614.27
08:17:41|39614.27
08:17:42|39614.26
08:17:43|39614.27
08:17:44|39614.27
08:17:45|39614.27
08:17:46|39614.27
08:17:47|39614.27
08:17:48|39614.27
08:17:50|39614.27
08:17:50|39614.27
08:17:51|39614.26
08:17:53|39614.26
08:17:53|39614.27
08:17:55|39614.27
08:17:56|39614.27
08:17:57|39614.27
08:17:58|39614.26
08:17:59|39614.27
08:18:00|39614.27
08:18:01|39614.27
08:18:02|39614.26
08:18:03|39612.19
08:18:04|39612.18
08:18:05|39612.18
08:18:06|39612.18
08:18:07|39612.19
08:18:08|39612.19
08:18:09|39612.18
08:18:10|39612.18
08:18:11|39612.19
08:18:12|39612.18
08:18:13|39612.18
08:18:14|39612.19
08:18:15|39612.18
08:18:16|39612.19
08:18:17|39612.18
08:18:18|39612.18
08:18:19|39612.18
08:18:21|39612.18
08:18:22|39612.18
08:18:23|39612.18
08:18:24|39612.18
08:18:25|39612.19
08:18:27|39612.18
08:18:28|39612.18
08:18:29|39612.19
08:18:31|39612.18
08:18:32|39612.18
08:18:33|39612.19
08:18:34|39612.19
08:18:35|39612.18
08:18:36|39612.18
08:18:36|39612.19
08:18:38|39612.19
08:18:39|39612.18
08:18:40|39612.18
08:18:41|39612.19
08:18:42|39612.19
08:18:43|39612.18
08:18:44|39612.18
08:18:45|39612.19
08:18:46|39612.19
08:18:47|39612.19
08:18:48|39612.18
08:18:50|39612.19
08:18:50|39612.18
08:18:52|39612.18
08:18:52|39612.18
08:18:53|39612.18
08:18:54|39612.18
08:18:56|39612.18
08:18:56|39612.19
08:18:57|39612.19
08:18:59|39612.18
08:19:00|39614.2
08:19:02|39614.19
08:19:03|39614.2
08:19:04|39614.2
08:19:05|39614.2
08:19:06|39614.2
08:19:07|39614.2
08:19:09|39614.2
08:19:10|39614.19
08:19:10|39614.19
08:19:11|39614.19
08:19:12|39614.19
08:19:14|39620.88
08:19:15|39620.87
08:19:16|39620.87
08:19:17|39620.87
08:19:18|39620.87
08:19:19|39620.88
08:19:20|39620.87
08:19:21|39620.87
08:19:23|39620.87
08:19:24|39620.87
08:19:25|39620.87
08:19:27|39620.88
08:19:28|39620.87
08:19:29|39620.87
08:19:30|39620.87
08:19:31|39620.87
08:19:32|39620.87
08:19:33|39620.87
08:19:34|39620.88
08:19:35|39620.88
08:19:36|39620.88
08:19:37|39620.88
08:19:38|39619.29
08:19:39|39618.45
08:19:40|39618.45
08:19:41|39618.15
08:19:42|39618.15
08:19:43|39618.15
08:19:44|39618.14
08:19:45|39618.14
08:19:46|39618.15
08:19:47|39618.15
08:19:48|39614.19
08:19:49|39614.19
08:19:50|39610.8
08:19:51|39610.79
08:19:52|39610.77
08:19:53|39610.42
08:19:54|39610.42
08:19:55|39610.42
08:19:56|39610.42
08:19:57|39610.25
08:19:58|39610.01
08:19:59|39610.01
08:20:00|39610.01
08:20:01|39610.01
08:20:02|39610.01
08:20:03|39610.
08:20:04|39610.
08:20:06|39610.
08:20:07|39610.01
08:20:08|39607.
08:20:09|39607.
08:20:10|39607.
08:20:11|39607.
08:20:12|39607.01
08:20:13|39607.
08:20:14|39607.01
08:20:15|39607.
08:20:16|39607.
08:20:17|39607.01
08:20:18|39607.01
08:20:20|39607.
08:20:21|39607.
08:20:22|39607.01
08:20:23|39607.01
08:20:24|39607.
08:20:26|39607.01
08:20:27|39607.01
08:20:28|39607.01
08:20:30|39607.01
08:20:30|39607.01
08:20:31|39607.
08:20:32|39607.
08:20:33|39607.
08:20:34|39607.
08:20:35|39607.
08:20:36|39607.
08:20:37|39607.
08:20:38|39607.
08:20:39|39607.01
08:20:40|39607.
08:20:41|39607.
08:20:42|39607.
08:20:43|39607.
08:20:44|39607.01
08:20:45|39607.
08:20:46|39607.
08:20:47|39607.
08:20:48|39607.
08:20:49|39607.
08:20:50|39607.01
08:20:51|39607.
08:20:53|39607.01
08:20:54|39607.01
08:20:55|39607.
08:20:56|39607.01
08:20:57|39607.01
08:20:58|39607.01
08:20:58|39607.01
08:21:00|39607.01
08:21:02|39607.01
08:21:02|39607.
08:21:03|39607.01
08:21:04|39607.01
08:21:06|39607.01
08:21:06|39607.
08:21:08|39607.
08:21:10|39607.
08:21:11|39607.01
08:21:12|39607.01
08:21:13|39607.
08:21:14|39607.
08:21:15|39607.
08:21:16|39607.
08:21:17|39607.01
08:21:18|39607.
08:21:19|39607.
08:21:20|39607.01
08:21:21|39607.
08:21:23|39607.
08:21:23|39607.
08:21:24|39607.
08:21:26|39607.
08:21:27|39607.01
08:21:29|39607.01
08:21:30|39607.
08:21:32|39607.
08:21:32|39607.01
08:21:33|39607.01
08:21:34|39607.
08:21:35|39607.
08:21:36|39607.01
08:21:37|39607.01
08:21:38|39607.01
08:21:39|39607.
08:21:40|39607.
08:21:42|39607.
08:21:43|39607.01
08:21:44|39607.01
08:21:45|39607.
08:21:45|39607.01
08:21:47|39607.
08:21:48|39607.01
08:21:48|39607.
08:21:50|39607.
08:21:51|39607.
08:21:53|39607.
08:21:53|39607.01
08:21:54|39607.
08:21:55|39607.01
08:21:56|39607.
08:21:57|39607.01
08:21:58|39607.01
08:21:59|39607.
08:22:00|39607.01
08:22:01|39607.
08:22:02|39607.01
08:22:04|39607.01
08:22:05|39607.
08:22:05|39604.35
08:22:07|39604.35
08:22:08|39600.96
08:22:09|39600.59
08:22:10|39600.17
08:22:11|39600.17
08:22:12|39600.17
08:22:13|39600.17
08:22:15|39600.17
08:22:15|39600.17
08:22:16|39600.16
08:22:17|39600.16
08:22:18|39600.16
08:22:19|39600.17
08:22:20|39600.16
08:22:21|39600.17
08:22:23|39600.16
08:22:24|39600.17
08:22:26|39600.17
08:22:27|39600.17
08:22:27|39600.16
08:22:28|39600.16
08:22:31|39600.16
08:22:31|39600.17
08:22:32|39600.16
08:22:34|39600.17
08:22:35|39600.16
08:22:36|39600.17
08:22:37|39600.16
08:22:39|39600.16
08:22:40|39600.16
08:22:41|39600.17
08:22:41|39600.16
08:22:42|39600.16
08:22:44|39600.16
08:22:44|39600.16
08:22:45|39600.16
08:22:46|39600.16
08:22:47|39600.16
08:22:48|39600.16
08:22:49|39600.16
08:22:51|39600.16
08:22:52|39600.16
08:22:53|39599.35
08:22:54|39598.35
08:22:55|39598.36
08:22:56|39598.35
08:22:57|39598.35
08:22:58|39598.35
08:22:59|39598.35
08:23:00|39598.36
08:23:01|39598.35
08:23:02|39598.35
08:23:03|39598.36
08:23:04|39598.36
08:23:05|39598.36
08:23:06|39598.35
08:23:08|39598.35
08:23:09|39598.35
08:23:09|39598.35
08:23:10|39598.35
08:23:11|39598.35
08:23:12|39598.35
08:23:13|39598.35
08:23:14|39598.35
08:23:15|39598.36
08:23:16|39598.35
08:23:17|39598.35
08:23:18|39598.35
08:23:19|39598.35
08:23:20|39598.35
08:23:22|39598.35
08:23:22|39598.35
08:23:23|39598.36
08:23:24|39598.35
08:23:25|39598.35
08:23:26|39598.35
08:23:27|39598.35
08:23:29|39606.27
08:23:31|39606.28
08:23:32|39606.28
08:23:32|39606.27
08:23:33|39606.28
08:23:35|39606.28
08:23:35|39606.27
08:23:36|39606.28
08:23:38|39606.28
08:23:39|39606.27
08:23:39|39606.28
08:23:41|39606.27
08:23:41|39606.28
08:23:43|39606.28
08:23:43|39606.28
08:23:44|39606.27
08:23:45|39606.27
08:23:46|39606.27
08:23:48|39606.27
08:23:48|39606.27
08:23:49|39606.27
08:23:51|39606.27
08:23:51|39606.27
08:23:52|39606.27
08:23:54|39606.27
08:23:55|39606.27
08:23:56|39606.27
08:23:57|39606.27
08:23:58|39606.27
08:23:59|39606.28
08:24:00|39606.28
08:24:01|39606.27
08:24:02|39606.27
08:24:03|39606.28
08:24:04|39606.28
08:24:05|39606.27
08:24:06|39606.28
08:24:07|39606.27
08:24:09|39598.4
08:24:09|39598.4
08:24:11|39598.4
08:24:12|39598.39
08:24:13|39598.4
08:24:14|39598.4
08:24:15|39598.39
08:24:16|39598.4
08:24:17|39598.39
08:24:18|39598.39
08:24:19|39598.4
08:24:20|39598.4
08:24:21|39598.4
08:24:22|39598.39
08:24:23|39598.4
08:24:24|39598.39
08:24:25|39598.39
08:24:26|39598.4
08:24:28|39598.4
08:24:28|39598.39
08:24:30|39598.4
08:24:30|39598.4
08:24:31|39598.4
08:24:33|39598.4
08:24:34|39598.4
08:24:35|39598.39
08:24:36|39598.39
08:24:37|39598.4
08:24:38|39598.4
08:24:40|39598.39
08:24:40|39598.39
08:24:41|39598.4
08:24:43|39598.4
08:24:44|39598.39
08:24:45|39598.4
08:24:46|39598.39
08:24:47|39598.39
08:24:48|39598.39
08:24:49|39598.39
08:24:50|39598.39
08:24:52|39598.39
08:24:53|39598.4
08:24:54|39598.39
08:24:55|39598.39
08:24:56|39598.4
08:24:57|39598.4
08:24:58|39598.4
08:24:59|39598.4
08:25:00|39598.4
08:25:01|39598.4
08:25:02|39598.39
08:25:03|39598.39
08:25:04|39598.4
08:25:05|39598.39
08:25:06|39598.4
08:25:07|39598.39
08:25:08|39598.39
08:25:09|39598.39
08:25:10|39598.4
08:25:11|39598.4
08:25:13|39598.39
08:25:13|39596.06
08:25:14|39593.03
08:25:16|39593.04
08:25:17|39593.03
08:25:18|39593.03
08:25:19|39573.97
08:25:20|39574.16
08:25:21|39574.16
08:25:22|39579.8
08:25:23|39579.81
08:25:24|39579.81
08:25:25|39584.71
08:25:26|39585.79
08:25:28|39586.95
08:25:29|39586.96
08:25:30|39592.08
08:25:31|39592.08
08:25:32|39592.07
08:25:33|39592.08
08:25:34|39592.08
08:25:35|39592.07
08:25:36|39592.07
08:25:38|39592.07
08:25:39|39592.08
08:25:40|39592.07
08:25:42|39592.07
08:25:42|39592.08
08:25:44|39592.08
08:25:45|39592.07
08:25:46|39592.07
08:25:46|39592.1
08:25:48|39592.1
08:25:49|39592.09
08:25:50|39592.09
08:25:51|39592.1
08:25:52|39592.1
08:25:53|39592.1
08:25:54|39592.1
08:25:55|39592.09
08:25:56|39592.1
08:25:57|39592.1
08:25:58|39592.1
08:25:59|39592.09
08:26:00|39592.09
08:26:01|39592.09
08:26:02|39592.09
08:26:03|39592.1
08:26:04|39592.09
08:26:05|39592.1
08:26:06|39592.09
08:26:07|39592.09
08:26:08|39592.09
08:26:09|39592.09
08:26:10|39592.09
08:26:11|39592.09
08:26:12|39592.1
08:26:13|39592.09
08:26:14|39592.09
08:26:15|39592.1
08:26:16|39592.09
08:26:17|39592.1
08:26:18|39592.1
08:26:19|39592.09
08:26:20|39592.09
08:26:21|39592.1
08:26:22|39592.09
08:26:24|39592.1
08:26:24|39592.09
08:26:26|39592.59
08:26:27|39592.6
08:26:28|39592.59
08:26:30|39592.59
08:26:31|39592.59
08:26:32|39592.96
08:26:33|39594.75
08:26:34|39594.75
08:26:35|39594.74
08:26:36|39594.75
08:26:38|39594.74
08:26:39|39594.75
08:26:40|39594.75
08:26:41|39594.75
08:26:42|39594.75
08:26:43|39595.19
08:26:44|39597.77
08:26:45|39597.48
08:26:46|39597.48
08:26:47|39597.47
08:26:48|39597.47
08:26:49|39597.48
08:26:50|39597.48
08:26:51|39597.47
08:26:52|39597.47
08:26:53|39598.41
08:26:54|39598.42
08:26:55|39598.41
08:26:56|39598.41
08:26:57|39598.41
08:26:58|39598.42
08:26:59|39598.41
08:27:00|39598.42
08:27:01|39598.42
08:27:03|39606.27
08:27:04|39604.37
08:27:05|39604.37
08:27:06|39604.35
08:27:06|39602.38
08:27:08|39602.38
08:27:08|39602.39
08:27:10|39602.39
08:27:11|39602.38
08:27:12|39602.38
08:27:13|39602.38
08:27:14|39602.38
08:27:14|39602.38
08:27:16|39599.41
08:27:17|39595.75
08:27:17|39595.75
08:27:19|39595.75
08:27:20|39595.75
08:27:21|39595.76
08:27:22|39595.76
08:27:22|39595.76
08:27:23|39595.75
08:27:25|39595.75
08:27:26|39590.27
08:27:28|39590.01
08:27:28|39590.
08:27:30|39590.01
08:27:32|39589.26
08:27:33|39589.25
08:27:33|39586.98
08:27:35|39586.98
08:27:35|39586.98
08:27:38|39586.98
08:27:38|39586.98
08:27:39|39586.98
08:27:40|39586.99
08:27:41|39586.98
08:27:43|39586.99
08:27:44|39586.98
08:27:44|39586.98
08:27:46|39586.98
08:27:47|39586.98
08:27:49|39584.01
08:27:49|39581.52
08:27:50|39581.52
08:27:51|39581.52
08:27:53|39586.93
08:27:54|39586.93
08:27:55|39590.23
08:27:56|39590.24
08:27:57|39590.23
08:27:59|39590.23
08:27:59|39590.23
08:28:00|39590.26
08:28:01|39590.25
08:28:02|39590.26
08:28:03|39590.26
08:28:05|39590.26
08:28:06|39590.26
08:28:07|39590.26
08:28:07|39591.96
08:28:09|39592.69
08:28:10|39592.69
08:28:11|39592.69
08:28:12|39592.68
08:28:13|39592.68
08:28:14|39592.68
08:28:14|39592.68
08:28:16|39592.68
08:28:18|39592.68
08:28:18|39592.68
08:28:19|39592.68
08:28:20|39592.68
08:28:21|39592.68
08:28:22|39592.68
08:28:23|39592.69
08:28:24|39592.69
08:28:25|39592.69
08:28:26|39592.69
08:28:27|39592.69
08:28:28|39592.68
08:28:29|39592.68
08:28:30|39592.68
08:28:31|39592.68
08:28:32|39590.63
08:28:33|39590.64
08:28:34|39590.64
08:28:35|39590.63
08:28:37|39588.59
08:28:38|39587.27
08:28:39|39587.27
08:28:39|39587.27
08:28:41|39587.26
08:28:42|39587.27
08:28:43|39587.27
08:28:44|39587.27
08:28:45|39587.27
08:28:46|39587.27
08:28:47|39587.27
08:28:48|39587.26
08:28:49|39587.27
08:28:50|39587.26
08:28:51|39587.27
08:28:53|39587.26
08:28:53|39587.26
08:28:54|39587.27
08:28:55|39587.27
08:28:56|39584.12
08:28:57|39582.82
08:28:58|39582.81
08:28:59|39582.81
08:29:00|39582.81
08:29:01|39582.82
08:29:02|39582.82
08:29:03|39582.82
08:29:04|39582.81
08:29:05|39582.81
08:29:06|39582.81
08:29:08|39581.39
08:29:09|39580.
08:29:10|39580.
08:29:11|39580.01
08:29:11|39580.01
08:29:12|39580.01
08:29:14|39580.
08:29:16|39580.
08:29:16|39580.01
08:29:17|39580.01
08:29:18|39580.
08:29:19|39579.92
08:29:20|39578.
08:29:21|39577.56
08:29:22|39576.31
08:29:23|39576.31
08:29:24|39576.31
08:29:25|39576.31
08:29:26|39576.31
08:29:27|39576.32
08:29:28|39576.31
08:29:29|39576.31
08:29:30|39576.31
08:29:31|39576.32
08:29:33|39576.31
08:29:35|39570.96
08:29:35|39570.38
08:29:36|39570.38
08:29:38|39570.38
08:29:40|39570.38
08:29:40|39570.38
08:29:42|39570.38
08:29:43|39570.39
08:29:43|39570.38
08:29:45|39573.18
08:29:47|39573.18
08:29:47|39573.18
08:29:48|39573.19
08:29:50|39573.19
08:29:51|39573.18
08:29:52|39573.18
08:29:53|39576.04
08:29:54|39576.04
08:29:55|39579.35
08:29:56|39579.35
08:29:57|39579.34
08:29:58|39579.34
08:29:58|39579.34
08:30:00|39579.35
08:30:01|39579.35
08:30:01|39579.35
08:30:02|39579.35
08:30:04|39579.35
08:30:05|39579.35
08:30:06|39579.12
08:30:07|39577.36
08:30:08|39577.36
08:30:09|39577.36
08:30:10|39577.37
08:30:11|39577.36
08:30:11|39577.37
08:30:13|39577.36
08:30:14|39577.36
08:30:15|39577.37
08:30:16|39577.36
08:30:17|39576.05
08:30:18|39570.39
08:30:18|39570.39
08:30:20|39570.38
08:30:21|39570.38
08:30:22|39570.39
08:30:23|39570.39
08:30:24|39570.38
08:30:25|39568.49
08:30:27|39562.35
08:30:27|39562.35
08:30:28|39562.34
08:30:29|39562.34
08:30:30|39562.35
08:30:32|39565.
08:30:33|39565.
08:30:35|39565.01
08:30:36|39565.
08:30:37|39565.01
08:30:38|39565.
08:30:39|39565.01
08:30:40|39565.01
08:30:42|39571.91
08:30:43|39571.92
08:30:44|39571.91
08:30:45|39571.92
08:30:46|39571.91
08:30:47|39571.91
08:30:49|39571.91
08:30:49|39571.91
08:30:51|39571.91
08:30:52|39571.91
08:30:52|39571.91
08:30:53|39571.92
08:30:54|39571.91
08:30:55|39571.91
08:30:57|39571.91
08:30:58|39571.92
08:30:58|39571.91
08:30:59|39571.91
08:31:01|39571.91
08:31:01|39571.91
08:31:03|39571.91
08:31:04|39571.92
08:31:05|39571.92
08:31:06|39571.92
08:31:07|39574.58
08:31:08|39574.58
08:31:09|39574.57
08:31:10|39574.57
08:31:11|39574.57
08:31:12|39574.57
08:31:13|39574.57
08:31:14|39574.57
08:31:15|39574.57
08:31:16|39574.57
08:31:17|39574.57
08:31:18|39574.57
08:31:19|39574.57
08:31:20|39574.53
08:31:21|39574.53
08:31:22|39574.54
08:31:23|39574.54
08:31:24|39574.53
08:31:25|39574.54
08:31:26|39574.53
08:31:27|39574.53
08:31:28|39574.53
08:31:29|39574.54
08:31:30|39574.53
08:31:31|39574.53
08:31:33|39574.53
08:31:34|39574.53
08:31:36|39574.54
08:31:36|39574.53
08:31:37|39574.19
08:31:39|39573.09
08:31:40|39573.09
08:31:41|39573.09
08:31:42|39573.1
08:31:43|39573.1
08:31:44|39573.09
08:31:45|39573.1
08:31:46|39573.1
08:31:47|39573.1
08:31:48|39573.1
08:31:49|39573.06
08:31:50|39571.06
08:31:51|39570.54
08:31:52|39568.7
08:31:53|39568.69
08:31:54|39566.72
08:31:55|39566.32
08:31:56|39566.31
08:31:57|39566.32
08:31:58|39566.3
08:31:59|39566.29
08:32:00|39566.3
08:32:01|39566.29
08:32:02|39566.29
08:32:03|39566.29
08:32:04|39566.29
08:32:05|39566.29
08:32:06|39566.29
08:32:07|39566.3
08:32:08|39566.3
08:32:09|39566.3
08:32:10|39566.29
08:32:11|39566.29
08:32:12|39566.29
08:32:13|39566.29
08:32:14|39566.3
08:32:15|39566.29
08:32:16|39566.29
08:32:17|39566.29
08:32:18|39566.29
08:32:19|39566.3
08:32:20|39566.3
08:32:21|39566.29
08:32:23|39566.29
08:32:24|39560.73
08:32:25|39560.73
08:32:26|39560.73
08:32:27|39563.35
08:32:28|39564.69
08:32:29|39564.68
08:32:30|39564.68
08:32:31|39564.68
08:32:33|39564.68
08:32:34|39564.69
08:32:35|39564.68
08:32:36|39564.68
08:32:37|39564.69
08:32:38|39564.69
08:32:39|39564.68
08:32:41|39564.69
08:32:42|39564.68
08:32:43|39564.69
08:32:44|39564.68
08:32:45|39564.68
08:32:46|39564.69
08:32:47|39564.68
08:32:48|39564.68
08:32:49|39564.68
08:32:50|39564.69
08:32:51|39564.69
08:32:52|39564.69
08:32:53|39564.69
08:32:54|39564.69
08:32:55|39564.69
08:32:56|39564.69
08:32:57|39564.68
08:32:59|39564.69
08:32:59|39564.69
08:33:01|39564.69
08:33:02|39564.69
08:33:03|39564.68
08:33:04|39564.68
08:33:05|39564.69
08:33:06|39564.68
08:33:07|39564.69
08:33:08|39564.68
08:33:09|39564.68
08:33:10|39564.68
08:33:11|39562.7
08:33:12|39562.71
08:33:13|39562.71
08:33:14|39562.71
08:33:15|39560.73
08:33:16|39560.72
08:33:17|39560.73
08:33:18|39560.71
08:33:19|39559.37
08:33:20|39558.27
08:33:21|39556.29
08:33:22|39556.3
08:33:23|39556.29
08:33:24|39556.3
08:33:25|39550.99
08:33:26|39551.
08:33:27|39551.
08:33:28|39551.
08:33:29|39550.99
08:33:30|39550.99
08:33:31|39551.
08:33:33|39551.
08:33:34|39550.99
08:33:34|39551.
08:33:37|39558.27
08:33:37|39558.27
08:33:39|39558.26
08:33:40|39558.26
08:33:42|39558.26
08:33:43|39550.
08:33:43|39550.01
08:33:45|39550.
08:33:46|39550.01
08:33:47|39550.
08:33:48|39550.01
08:33:49|39550.01
08:33:50|39550.
08:33:51|39550.
08:33:51|39550.
08:33:54|39550.
08:33:54|39550.
08:33:55|39550.
08:33:56|39550.
08:33:57|39550.01
08:33:58|39552.93
08:33:59|39555.63
08:34:00|39557.23
08:34:01|39557.23
08:34:03|39557.23
08:34:04|39557.22
08:34:05|39557.22
08:34:06|39557.23
08:34:07|39557.23
08:34:08|39557.23
08:34:09|39557.23
08:34:10|39557.22
08:34:10|39557.22
08:34:12|39557.23
08:34:13|39557.23
08:34:14|39553.09
08:34:14|39553.1
08:34:16|39553.1
08:34:17|39553.1
08:34:18|39553.1
08:34:19|39553.1
08:34:20|39553.09
08:34:20|39553.1
08:34:22|39553.09
08:34:22|39553.1
08:34:24|39553.1
08:34:25|39553.09
08:34:25|39553.1
08:34:27|39553.1
08:34:28|39553.09
08:34:29|39553.1
08:34:30|39553.09
08:34:31|39553.09
08:34:32|39547.1
08:34:33|39546.11
08:34:35|39546.1
08:34:36|39548.91
08:34:36|39548.91
08:34:38|39546.72
08:34:39|39546.03
08:34:40|39546.04
08:34:41|39546.03
08:34:42|39540.01
08:34:43|39540.
08:34:44|39540.
08:34:45|39540.
08:34:45|39540.
08:34:48|39535.3
08:34:48|39535.
08:34:49|39533.6
08:34:50|39532.71
08:34:51|39532.27
08:34:52|39532.28
08:34:53|39532.7
08:34:54|39532.69
08:34:55|39530.55
08:34:56|39530.55
08:34:57|39530.55
08:34:58|39530.55
08:34:59|39530.56
08:35:00|39530.55
08:35:01|39530.56
08:35:02|39530.56
08:35:03|39530.56
08:35:05|39530.55
08:35:06|39530.55
08:35:08|39530.55
08:35:08|39530.56
08:35:09|39530.56
08:35:10|39530.56
08:35:11|39530.56
08:35:12|39530.56
08:35:14|39524.99
08:35:15|39524.99
08:35:16|39525.
08:35:16|39525.
08:35:18|39524.99
08:35:19|39525.
08:35:20|39524.99
08:35:22|39527.91
08:35:22|39527.91
08:35:23|39536.8
08:35:24|39536.86
08:35:25|39536.86
08:35:26|39536.85
08:35:28|39536.86
08:35:29|39536.85
08:35:30|39536.85
08:35:31|39536.85
08:35:32|39536.85
08:35:32|39536.86
08:35:34|39536.86
08:35:35|39536.86
08:35:37|39539.99
08:35:37|39540.
08:35:39|39539.99
08:35:41|39539.99
08:35:41|39539.99
08:35:43|39539.99
08:35:44|39539.99
08:35:45|39538.25
08:35:46|39538.03
08:35:47|39538.03
08:35:48|39538.03
08:35:50|39538.03
08:35:50|39538.03
08:35:51|39538.02
08:35:53|39538.02
08:35:54|39538.02
08:35:55|39538.02
08:35:56|39538.02
08:35:57|39537.97
08:35:58|39537.97
08:36:00|39537.98
08:36:00|39537.98
08:36:01|39537.97
08:36:02|39537.97
08:36:04|39537.98
08:36:04|39537.98
08:36:05|39537.98
08:36:07|39537.98
08:36:07|39537.97
08:36:09|39537.98
08:36:09|39537.97
08:36:10|39537.97
08:36:12|39537.97
08:36:13|39537.97
08:36:14|39537.98
08:36:14|39537.97
08:36:15|39537.97
08:36:17|39537.98
08:36:17|39537.98
08:36:19|39537.97
08:36:19|39537.98
08:36:21|39537.97
08:36:22|39537.97
08:36:23|39537.98
08:36:24|39537.98
08:36:25|39537.98
08:36:26|39537.98
08:36:27|39537.98
08:36:27|39537.97
08:36:29|39537.97
08:36:30|39537.97
08:36:30|39537.97
08:36:31|39537.97
08:36:33|39537.98
08:36:33|39537.97
08:36:35|39537.98
08:36:36|39537.98
08:36:38|39539.99
08:36:39|39539.99
08:36:41|39540.
08:36:42|39540.
08:36:43|39545.74
08:36:44|39545.74
08:36:45|39545.75
08:36:46|39545.75
08:36:47|39545.75
08:36:48|39545.74
08:36:49|39545.75
08:36:50|39545.74
08:36:51|39545.75
08:36:52|39545.74
08:36:53|39545.74
08:36:54|39545.75
08:36:55|39545.75
08:36:56|39545.74
08:36:57|39545.75
08:36:58|39545.74
08:36:59|39545.75
08:37:00|39545.75
08:37:01|39545.75
08:37:02|39545.74
08:37:03|39545.75
08:37:04|39545.74
08:37:06|39545.75
08:37:06|39545.75
08:37:07|39545.74
08:37:08|39545.74
08:37:09|39545.75
08:37:10|39545.75
08:37:11|39545.75
08:37:12|39545.74
08:37:13|39545.75
08:37:15|39545.74
08:37:15|39544.32
08:37:16|39544.32
08:37:17|39544.31
08:37:18|39544.32
08:37:19|39544.31
08:37:20|39544.31
08:37:21|39544.31
08:37:23|39540.
08:37:24|39540.
08:37:24|39540.01
08:37:26|39540.
08:37:26|39540.01
08:37:27|39540.
08:37:28|39540.01
08:37:29|39538.04
08:37:31|39538.03
08:37:31|39538.04
08:37:32|39538.03
08:37:34|39538.04
08:37:35|39538.04
08:37:35|39538.04
08:37:37|39537.98
08:37:38|39537.98
08:37:40|39537.99
08:37:41|39537.99
08:37:42|39537.99
08:37:43|39537.98
08:37:44|39537.98
08:37:45|39537.99
08:37:47|39537.98
08:37:47|39537.98
08:37:49|39537.98
08:37:49|39537.99
08:37:51|39537.98
08:37:52|39537.99
08:37:53|39537.99
08:37:54|39537.98
08:37:55|39537.98
08:37:56|39537.98
08:37:57|39537.98
08:37:58|39537.99
08:37:59|39537.99
08:38:00|39539.6
08:38:01|39539.61
08:38:02|39539.61
08:38:03|39539.6
08:38:04|39539.61
08:38:05|39539.61
08:38:06|39540.
08:38:07|39540.94
08:38:08|39540.99
08:38:09|39542.14
08:38:11|39542.97
08:38:11|39542.96
08:38:12|39542.96
08:38:13|39542.97
08:38:15|39542.96
08:38:16|39542.97
08:38:17|39542.97
08:38:18|39542.96
08:38:19|39542.97
08:38:20|39542.96
08:38:21|39544.13
08:38:22|39544.13
08:38:23|39544.17
08:38:24|39545.12
08:38:25|39545.12
08:38:26|39545.12
08:38:27|39545.11
08:38:28|39545.11
08:38:29|39545.11
08:38:30|39545.11
08:38:31|39545.12
08:38:32|39545.48
08:38:33|39545.48
08:38:34|39545.49
08:38:35|39545.49
08:38:36|39545.48
08:38:37|39545.48
08:38:38|39545.48
08:38:40|39545.48
08:38:40|39545.07
08:38:41|39543.06
08:38:43|39543.06
08:38:44|39543.06
08:38:45|39543.05
08:38:46|39543.06
08:38:47|39543.05
08:38:48|39543.05
08:38:49|39543.05
08:38:50|39543.06
08:38:51|39543.05
08:38:52|39543.05
08:38:53|39543.06
08:38:54|39543.05
08:38:56|39543.06
08:38:56|39543.06
08:38:57|39543.06
08:38:59|39543.06
08:38:59|39543.06
08:39:00|39543.05
08:39:02|39543.06
08:39:03|39543.06
08:39:04|39543.06
08:39:05|39543.05
08:39:06|39543.05
08:39:07|39543.06
08:39:08|39543.05
08:39:09|39543.05
08:39:10|39543.05
08:39:11|39543.02
08:39:12|39543.02
08:39:14|39543.02
08:39:15|39543.02
08:39:16|39543.01
08:39:17|39543.01
08:39:18|39543.01
08:39:19|39543.02
08:39:20|39543.02
08:39:21|39543.01
08:39:22|39543.01
08:39:23|39543.01
08:39:24|39543.01
08:39:26|39543.02
08:39:26|39543.02
08:39:28|39543.02
08:39:29|39543.02
08:39:29|39543.02
08:39:30|39543.02
08:39:31|39543.02
08:39:32|39543.01
08:39:33|39543.02
08:39:34|39543.02
08:39:36|39543.01
08:39:36|39543.01
08:39:37|39543.01
08:39:40|39543.02
08:39:40|39543.02
08:39:42|39543.02
08:39:43|39543.01
08:39:44|39543.01
08:39:44|39543.02
08:39:47|39543.02
08:39:47|39543.01
08:39:49|39543.01
08:39:49|39543.01
08:39:52|39543.02
08:39:52|39543.02
08:39:53|39543.02
08:39:54|39543.02
08:39:55|39543.02
08:39:56|39543.02
08:39:57|39543.01
08:39:58|39543.02
08:39:59|39543.02
08:40:00|39543.01
08:40:01|39543.01
08:40:03|39543.01
08:40:05|39543.01
08:40:06|39543.01
08:40:07|39543.02
08:40:08|39543.01
08:40:10|39543.01
08:40:10|39543.02
08:40:11|39543.01
08:40:12|39543.01
08:40:13|39543.01
08:40:14|39543.02
08:40:15|39543.01
08:40:16|39543.02
08:40:17|39543.02
08:40:18|39543.02
08:40:19|39543.01
08:40:20|39543.02
08:40:21|39543.01
08:40:23|39543.01
08:40:24|39543.02
08:40:25|39543.02
08:40:26|39543.01
08:40:27|39543.01
08:40:29|39543.02
08:40:29|39536.43
08:40:30|39536.43
08:40:31|39536.43
08:40:32|39536.43
08:40:33|39536.43
08:40:34|39536.44
08:40:35|39536.44
08:40:36|39536.44
08:40:37|39536.43
08:40:38|39536.43
08:40:39|39536.44
08:40:41|39536.43
08:40:43|39536.38
08:40:43|39533.04
08:40:44|39533.04
08:40:46|39533.04
08:40:48|39533.04
08:40:48|39533.05
08:40:50|39530.
08:40:51|39530.01
08:40:51|39530.
08:40:52|39530.
08:40:54|39530.01
08:40:55|39530.
08:40:56|39530.01
08:40:57|39530.01
08:40:58|39530.01
08:40:59|39530.
08:41:01|39531.34
08:41:01|39531.33
08:41:03|39533.04
08:41:04|39533.03
08:41:06|39533.04
08:41:06|39533.03
08:41:08|39533.04
08:41:08|39533.03
08:41:10|39533.04
08:41:11|39533.03
08:41:11|39533.04
08:41:13|39531.41
08:41:13|39530.01
08:41:14|39530.
08:41:15|39530.01
08:41:17|39530.
08:41:17|39530.
08:41:18|39530.
08:41:19|39530.
08:41:21|39530.
08:41:21|39530.01
08:41:22|39530.
08:41:24|39530.
08:41:24|39530.
08:41:25|39530.01
08:41:26|39530.01
08:41:28|39530.01
08:41:29|39530.
08:41:30|39530.
08:41:31|39530.
08:41:32|39530.
08:41:33|39530.
08:41:34|39530.
08:41:35|39530.
08:41:36|39530.01
08:41:37|39530.
08:41:38|39530.
08:41:39|39530.
08:41:40|39530.
08:41:41|39530.
08:41:43|39530.01
08:41:43|39530.01
08:41:45|39530.01
08:41:46|39530.01
08:41:48|39530.01
08:41:49|39530.
08:41:51|39530.01
08:41:52|39530.01
08:41:52|39530.
08:41:54|39530.01
08:41:55|39530.01
08:41:55|39530.
08:41:57|39530.
08:41:58|39530.
08:41:59|39530.
08:42:00|39530.
08:42:01|39530.
08:42:02|39530.
08:42:03|39530.
08:42:04|39527.23
08:42:05|39527.23
08:42:06|39527.23
08:42:08|39527.23
08:42:09|39527.23
08:42:10|39527.23
08:42:10|39527.23
08:42:12|39527.23
08:42:13|39527.23
08:42:13|39527.23
08:42:15|39527.23
08:42:16|39527.23
08:42:16|39527.23
08:42:17|39527.23
08:42:18|39527.23
08:42:20|39527.23
08:42:21|39524.42
08:42:22|39524.42
08:42:23|39524.42
08:42:24|39524.42
08:42:25|39524.11
08:42:26|39522.26
08:42:27|39520.05
08:42:28|39516.65
08:42:29|39516.65
08:42:30|39516.65
08:42:31|39516.66
08:42:32|39518.63
08:42:33|39518.63
08:42:34|39518.63
08:42:35|39518.63
08:42:36|39518.62
08:42:37|39518.62
08:42:38|39518.62
08:42:39|39518.63
08:42:40|39518.62
08:42:41|39518.62
08:42:42|39518.62
08:42:43|39518.63
08:42:44|39518.62
08:42:46|39518.63
08:42:46|39518.62
08:42:48|39516.87
08:42:48|39516.87
08:42:50|39516.87
08:42:52|39516.85
08:42:53|39514.57
08:42:54|39514.57
08:42:55|39514.58
08:42:56|39510.25
08:42:58|39514.3
08:42:59|39514.71
08:43:00|39514.86
08:43:01|39516.31
08:43:02|39517.47
08:43:02|39517.47
08:43:03|39517.47
08:43:04|39517.48
08:43:06|39517.48
08:43:07|39517.47
08:43:08|39517.48
08:43:09|39514.6
08:43:11|39514.61
08:43:11|39514.61
08:43:12|39514.6
08:43:13|39514.57
08:43:14|39510.61
08:43:15|39500.98
08:43:16|39492.48
08:43:17|39478.12
08:43:18|39468.48
08:43:19|39468.48
08:43:20|39463.84
08:43:21|39467.23
08:43:22|39467.23
08:43:23|39472.2
08:43:24|39476.96
08:43:25|39476.97
08:43:26|39482.8
08:43:27|39482.81
08:43:28|39482.8
08:43:29|39485.77
08:43:30|39492.6
08:43:31|39492.61
08:43:32|39497.92
08:43:34|39497.92
08:43:35|39497.92
08:43:36|39493.96
08:43:37|39490.28
08:43:37|39479.57
08:43:39|39476.66
08:43:39|39471.69
08:43:41|39471.69
08:43:42|39471.68
08:43:44|39473.73
08:43:44|39473.72
08:43:45|39473.73
08:43:46|39473.72
08:43:47|39473.72
08:43:49|39479.77
08:43:50|39479.77
08:43:51|39479.78
08:43:52|39479.77
08:43:53|39479.77
08:43:55|39479.77
08:43:55|39479.77
08:43:56|39483.72
08:43:57|39484.83
08:43:58|39484.83
08:43:59|39484.83
08:44:00|39484.82
08:44:01|39484.82
08:44:03|39484.82
08:44:04|39484.82
08:44:04|39484.82
08:44:06|39484.82
08:44:07|39484.82
08:44:09|39484.83
08:44:09|39484.82
08:44:10|39482.85
08:44:12|39482.85
08:44:12|39482.85
08:44:14|39481.59
08:44:14|39481.6
08:44:16|39481.59
08:44:17|39481.6
08:44:18|39481.6
08:44:19|39481.6
08:44:19|39481.6
08:44:21|39481.6
08:44:22|39481.59
08:44:22|39481.6
08:44:24|39481.6
08:44:25|39481.6
08:44:26|39485.66
08:44:27|39485.66
08:44:28|39485.66
08:44:29|39485.67
08:44:30|39485.67
08:44:30|39485.66
08:44:32|39485.67
08:44:33|39485.67
08:44:34|39485.66
08:44:35|39488.78
08:44:36|39497.88
08:44:37|39497.88
08:44:38|39497.89
08:44:39|39497.88
08:44:40|39497.88
08:44:41|39497.89
08:44:41|39497.89
08:44:43|39495.91
08:44:45|39495.17
08:44:45|39495.17
08:44:47|39495.17
08:44:49|39494.89
08:44:50|39494.9
08:44:51|39494.89
08:44:52|39494.89
08:44:53|39494.9
08:44:54|39480.91
08:44:55|39480.92
08:44:56|39480.91
08:44:57|39480.92
08:44:58|39480.92
08:44:59|39470.
08:45:00|39470.01
08:45:01|39470.
08:45:02|39470.01
08:45:04|39470.01
08:45:04|39470.01
08:45:06|39445.
08:45:07|39447.26
08:45:08|39454.95
08:45:09|39454.94
08:45:11|39459.6
08:45:11|39459.59
08:45:13|39459.6
08:45:13|39459.59
08:45:14|39459.6
08:45:16|39459.6
08:45:16|39459.6
08:45:17|39459.6
08:45:18|39459.6
08:45:20|39459.59
08:45:21|39459.59
08:45:22|39459.6
08:45:23|39459.6
08:45:23|39459.59
08:45:24|39459.59
08:45:26|39459.6
08:45:26|39459.6
08:45:27|39459.59
08:45:29|39459.59
08:45:29|39459.6
08:45:30|39459.6
08:45:31|39467.88
08:45:33|39467.89
08:45:33|39467.88
08:45:34|39467.88
08:45:35|39468.44
08:45:36|39468.44
08:45:38|39468.44
08:45:38|39472.94
08:45:40|39472.94
08:45:41|39472.94
08:45:42|39472.93
08:45:43|39478.12
08:45:44|39478.13
08:45:46|39482.94
08:45:46|39482.93
08:45:48|39482.93
08:45:49|39482.94
08:45:51|39482.94
08:45:52|39482.94
08:45:53|39481.69
08:45:54|39481.7
08:45:55|39481.69
08:45:56|39482.93
08:45:57|39485.85
08:45:58|39485.84
08:45:59|39485.84
08:46:00|39485.85
08:46:01|39485.84
08:46:02|39485.85
08:46:04|39489.85
08:46:05|39489.91
08:46:06|39489.92
08:46:06|39489.92
08:46:08|39492.97
08:46:09|39494.73
08:46:10|39494.72
08:46:11|39494.72
08:46:12|39494.73
08:46:13|39494.72
08:46:14|39494.73
08:46:15|39494.73
08:46:16|39494.72
08:46:17|39494.73
08:46:18|39496.45
08:46:19|39496.89
08:46:21|39502.98
08:46:21|39504.
08:46:22|39505.
08:46:23|39509.99
08:46:27|39504.83
08:46:28|39504.83
08:46:29|39504.82
08:46:31|39504.82
08:46:31|39504.82
08:46:32|39504.83
08:46:33|39504.83
08:46:35|39506.48
08:46:36|39506.49
08:46:36|39506.49
08:46:38|39506.49
08:46:39|39506.48
08:46:40|39506.49
08:46:41|39506.49
08:46:42|39506.48
08:46:43|39506.49
08:46:44|39508.49
08:46:45|39508.52
08:46:46|39508.53
08:46:48|39508.52
08:46:49|39508.53
08:46:51|39508.52
08:46:52|39508.53
08:46:53|39508.52
08:46:54|39508.53
08:46:55|39503.53
08:46:56|39506.12
08:46:57|39506.11
08:46:58|39506.11
08:46:59|39506.12
08:47:00|39506.12
08:47:01|39506.12
08:47:02|39506.12
08:47:03|39506.12
08:47:04|39508.52
08:47:06|39508.96
08:47:07|39508.96
08:47:08|39508.96
08:47:09|39508.96
08:47:10|39508.96
08:47:11|39508.96
08:47:12|39508.95
08:47:13|39508.95
08:47:14|39508.95
08:47:15|39508.95
08:47:16|39508.95
08:47:18|39508.95
08:47:18|39508.95
08:47:19|39506.08
08:47:21|39503.62
08:47:21|39503.62
08:47:22|39503.62
08:47:23|39503.61
08:47:24|39503.62
08:47:26|39503.61
08:47:27|39503.62
08:47:28|39503.62
08:47:29|39503.62
08:47:30|39503.61
08:47:31|39503.62
08:47:32|39503.61
08:47:33|39503.61
08:47:33|39503.61
08:47:34|39503.62
08:47:36|39503.62
08:47:37|39503.61
08:47:38|39503.62
08:47:39|39503.62
08:47:40|39503.62
08:47:41|39503.62
08:47:42|39503.61
08:47:43|39503.61
08:47:43|39503.17
08:47:45|39503.17
08:47:47|39503.17
08:47:47|39503.17
08:47:49|39503.17
08:47:50|39501.18
08:47:53|39501.17
08:47:54|39501.18
08:47:55|39501.17
08:47:55|39501.17
08:47:57|39501.18
08:47:58|39501.18
08:47:59|39501.17
08:48:00|39501.18
08:48:01|39501.18
08:48:02|39501.18
08:48:03|39501.18
08:48:04|39501.18
08:48:05|39501.18
08:48:06|39501.18
08:48:07|39501.17
08:48:09|39501.17
08:48:10|39501.18
08:48:10|39501.18
08:48:12|39495.23
08:48:13|39491.65
08:48:14|39491.66
08:48:15|39491.66
08:48:16|39491.66
08:48:18|39491.66
08:48:18|39491.66
08:48:20|39491.66
08:48:21|39491.66
08:48:22|39491.66
08:48:22|39491.65
08:48:24|39491.65
08:48:25|39491.66
08:48:26|39491.66
08:48:27|39491.66
08:48:28|39491.66
08:48:29|39491.65
08:48:30|39491.66
08:48:31|39491.66
08:48:32|39491.65
08:48:33|39491.66
08:48:34|39491.65
08:48:35|39491.66
08:48:36|39494.54
08:48:37|39494.54
08:48:38|39494.53
08:48:39|39494.54
08:48:40|39494.54
08:48:41|39494.54
08:48:42|39494.54
08:48:43|39494.54
08:48:44|39494.54
08:48:45|39494.54
08:48:46|39494.53
08:48:47|39494.54
08:48:49|39494.53
08:48:49|39494.53
08:48:51|39494.53
08:48:53|39494.54
08:48:54|39494.54
08:48:56|39494.54
08:48:57|39496.59
08:48:58|39496.58
08:48:59|39496.59
08:48:59|39496.58
08:49:01|39496.59
08:49:01|39496.59
08:49:03|39496.58
08:49:04|39496.59
08:49:05|39496.58
08:49:06|39496.58
08:49:06|39496.59
08:49:08|39496.59
08:49:10|39496.58
08:49:10|39496.58
08:49:11|39497.
08:49:12|39498.17
08:49:13|39502.12
08:49:14|39503.64
08:49:15|39503.65
08:49:16|39507.32
08:49:17|39508.94
08:49:18|39508.95
08:49:19|39508.94
08:49:20|39508.95
08:49:21|39508.95
08:49:22|39508.95
08:49:23|39508.94
08:49:24|39508.94
08:49:25|39510.
08:49:26|39512.07
08:49:27|39512.06
08:49:28|39515.
08:49:29|39520.
08:49:30|39520.
08:49:31|39520.
08:49:32|39527.23
08:49:33|39527.25
08:49:34|39527.25
08:49:35|39527.66
08:49:36|39527.66
08:49:37|39527.65
08:49:38|39526.84
08:49:39|39526.84
08:49:40|39526.84
08:49:41|39526.84
08:49:42|39526.83
08:49:43|39526.7
08:49:44|39526.7
08:49:45|39526.7
08:49:46|39526.71
08:49:47|39526.71
08:49:48|39526.71
08:49:50|39526.7
08:49:52|39526.7
08:49:52|39526.7
08:49:54|39526.71
08:49:54|39526.7
08:49:55|39526.7
08:49:58|39526.7
08:49:58|39526.7
08:49:59|39526.71
08:50:01|39526.7
08:50:01|39526.7
08:50:03|39526.7
08:50:04|39526.7
08:50:06|39526.71
08:50:07|39526.71
08:50:08|39526.7
08:50:09|39526.71
08:50:10|39526.71
08:50:11|39526.7
08:50:12|39526.71
08:50:13|39526.71
08:50:13|39526.7
08:50:15|39526.7
08:50:16|39526.71
08:50:17|39526.7
08:50:18|39526.71
08:50:20|39526.71
08:50:20|39526.7
08:50:21|39524.73
08:50:22|39524.74
08:50:23|39524.74
08:50:24|39524.73
08:50:25|39524.73
08:50:26|39524.74
08:50:27|39524.74
08:50:28|39524.74
08:50:29|39524.73
08:50:30|39524.73
08:50:31|39524.73
08:50:32|39524.73
08:50:33|39524.73
08:50:34|39524.73
08:50:35|39524.74
08:50:36|39524.74
08:50:37|39524.74
08:50:38|39524.73
08:50:39|39524.73
08:50:40|39524.73
08:50:41|39524.73
08:50:42|39524.73
08:50:43|39524.71
08:50:44|39524.7
08:50:45|39524.7
08:50:46|39524.7
08:50:47|39524.71
08:50:48|39524.7
08:50:49|39524.7
08:50:51|39524.7
08:50:52|39524.71
08:50:54|39524.7
08:50:55|39524.71
08:50:56|39524.71
08:50:57|39524.71
08:50:58|39524.7
08:50:59|39524.71
08:51:00|39524.71
08:51:01|39524.7
08:51:02|39524.7
08:51:04|39524.7
08:51:04|39524.7
08:51:06|39524.71
08:51:07|39524.71
08:51:09|39524.71
08:51:10|39524.7
08:51:10|39519.28
08:51:11|39516.8
08:51:13|39516.8
08:51:14|39516.8
08:51:15|39516.79
08:51:16|39516.8
08:51:17|39516.79
08:51:19|39516.8
08:51:19|39516.79
08:51:21|39516.8
08:51:22|39516.8
08:51:23|39516.8
08:51:24|39516.8
08:51:25|39519.34
08:51:26|39524.33
08:51:27|39528.34
08:51:28|39528.33
08:51:29|39528.34
08:51:31|39528.34
08:51:31|39528.34
08:51:33|39528.34
08:51:33|39528.34
08:51:34|39528.33
08:51:35|39528.34
08:51:36|39528.34
08:51:37|39528.33
08:51:38|39528.34
08:51:40|39528.34
08:51:40|39528.34
08:51:41|39528.34
08:51:43|39528.33
08:51:44|39528.33
08:51:45|39528.33
08:51:46|39528.33
08:51:47|39528.33
08:51:48|39528.33
08:51:49|39528.33
08:51:50|39528.33
08:51:52|39528.33
08:51:53|39528.33
08:51:54|39528.33
08:51:55|39528.33
08:51:56|39523.54
08:51:57|39523.55
08:51:58|39523.55
08:52:00|39523.54
08:52:01|39523.54
08:52:02|39523.54
08:52:02|39523.54
08:52:04|39523.54
08:52:05|39523.55
08:52:06|39523.54
08:52:07|39523.54
08:52:08|39523.55
08:52:09|39523.55
08:52:10|39523.55
08:52:11|39523.55
08:52:12|39523.55
08:52:13|39523.55
08:52:14|39523.54
08:52:15|39523.54
08:52:16|39523.55
08:52:17|39523.55
08:52:17|39523.55
08:52:18|39523.54
08:52:20|39523.54
08:52:21|39523.55
08:52:22|39523.54
08:52:23|39523.55
08:52:24|39523.54
08:52:25|39523.55
08:52:26|39523.54
08:52:27|39516.8
08:52:28|39516.8
08:52:29|39516.8
08:52:30|39516.8
08:52:31|39516.81
08:52:32|39516.8
08:52:33|39516.81
08:52:34|39516.8
08:52:35|39516.8
08:52:37|39516.81
08:52:38|39516.81
08:52:39|39516.81
08:52:40|39516.81
08:52:41|39516.81
08:52:42|39516.81
08:52:42|39516.81
08:52:43|39516.81
08:52:45|39516.8
08:52:45|39516.81
08:52:47|39516.81
08:52:47|39516.8
08:52:48|39516.8
08:52:49|39516.8
08:52:50|39516.81
08:52:53|39516.8
08:52:54|39516.8
08:52:56|39516.81
08:52:57|39516.81
08:52:58|39516.8
08:52:59|39516.8
08:53:01|39516.8
08:53:01|39516.81
08:53:02|39516.81
08:53:04|39516.81
08:53:05|39516.81
08:53:06|39516.8
08:53:07|39516.81
08:53:08|39516.81
08:53:09|39516.81
08:53:10|39516.8
08:53:11|39516.81
08:53:12|39516.8
08:53:13|39516.81
08:53:14|39516.81
08:53:15|39516.8
08:53:16|39516.81
08:53:17|39516.81
08:53:18|39516.81
08:53:19|39516.81
08:53:20|39516.8
08:53:22|39516.81
08:53:22|39516.81
08:53:23|39516.81
08:53:25|39516.81
08:53:25|39516.81
08:53:27|39516.8
08:53:28|39516.8
08:53:28|39516.81
08:53:30|39516.81
08:53:31|39516.81
08:53:31|39516.81
08:53:33|39516.8
08:53:33|39516.8
08:53:34|39516.81
08:53:35|39516.8
08:53:36|39516.81
08:53:37|39516.81
08:53:38|39516.8
08:53:39|39516.8
08:53:40|39516.8
08:53:41|39516.8
08:53:42|39516.81
08:53:44|39516.81
08:53:44|39516.81
08:53:46|39516.8
08:53:46|39516.8
08:53:48|39516.81
08:53:48|39516.8
08:53:49|39516.8
08:53:50|39516.81
08:53:51|39516.81
08:53:53|39516.8
08:53:54|39516.8
08:53:56|39516.81
08:53:56|39516.8
08:53:58|39516.81
08:53:59|39516.8
08:54:01|39516.81
08:54:02|39516.81
08:54:03|39516.8
08:54:04|39516.81
08:54:05|39516.8
08:54:06|39516.81
08:54:08|39516.8
08:54:09|39516.76
08:54:10|39516.76
08:54:11|39516.77
08:54:11|39514.53
08:54:12|39514.52
08:54:14|39514.52
08:54:14|39514.53
08:54:15|39514.53
08:54:17|39514.52
08:54:18|39514.52
08:54:18|39514.53
08:54:19|39514.52
08:54:20|39514.52
08:54:21|39514.53
08:54:23|39514.53
08:54:24|39514.52
08:54:24|39514.52
08:54:26|39514.52
08:54:26|39514.53
08:54:28|39514.53
08:54:29|39514.53
08:54:29|39514.53
08:54:31|39514.52
08:54:31|39514.52
08:54:32|39514.53
08:54:34|39514.52
08:54:34|39514.52
08:54:35|39514.52
08:54:36|39514.52
08:54:37|39514.53
08:54:39|39514.52
08:54:40|39514.52
08:54:40|39514.53
08:54:41|39514.52
08:54:43|39514.52
08:54:44|39514.52
08:54:45|39514.43
08:54:46|39514.44
08:54:47|39514.34
08:54:48|39512.53
08:54:49|39512.54
08:54:50|39512.54
08:54:51|39512.54
08:54:52|39512.53
08:54:53|39512.54
08:54:55|39512.53
08:54:55|39512.53
08:54:56|39512.53
08:54:58|39512.01
08:55:00|39512.02
08:55:01|39511.99
08:55:02|39508.95
08:55:03|39507.59
08:55:04|39507.59
08:55:06|39501.18
08:55:07|39500.01
08:55:08|39500.01
08:55:09|39500.
08:55:11|39500.
08:55:11|39500.
08:55:13|39500.
08:55:13|39500.
08:55:15|39498.03
08:55:16|39498.02
08:55:17|39498.02
08:55:17|39498.03
08:55:19|39498.02
08:55:20|39498.02
08:55:22|39498.02
08:55:23|39498.02
08:55:23|39498.03
08:55:24|39498.02
08:55:25|39498.02
08:55:26|39498.02
08:55:28|39498.03
08:55:29|39498.02
08:55:30|39498.02
08:55:31|39498.03
08:55:32|39498.02
08:55:33|39498.03
08:55:34|39498.03
08:55:35|39498.03
08:55:36|39498.02
08:55:37|39498.02
08:55:38|39498.02
08:55:39|39498.02
08:55:40|39498.02
08:55:41|39498.02
08:55:42|39498.02
08:55:43|39498.02
08:55:44|39498.03
08:55:45|39498.03
08:55:46|39498.02
08:55:47|39498.02
08:55:48|39498.02
08:55:49|39498.03
08:55:50|39498.02
08:55:51|39498.02
08:55:52|39498.02
08:55:53|39498.02
08:55:54|39498.03
08:55:55|39498.02
08:55:57|39498.02
08:55:58|39498.02
08:55:59|39498.02
08:56:00|39498.02
08:56:01|39498.02
08:56:02|39498.03
08:56:03|39496.04
08:56:04|39496.05
08:56:06|39496.06
08:56:06|39496.05
08:56:08|39496.03
08:56:08|39493.1
08:56:10|39491.65
08:56:11|39491.66
08:56:12|39491.65
08:56:13|39491.65
08:56:14|39491.66
08:56:15|39491.66
08:56:16|39491.65
08:56:17|39491.66
08:56:18|39491.66
08:56:19|39491.66
08:56:20|39491.62
08:56:21|39491.5
08:56:22|39491.24
08:56:23|39490.15
08:56:24|39490.16
08:56:25|39490.15
08:56:26|39490.15
08:56:27|39490.15
08:56:28|39490.16
08:56:29|39490.16
08:56:30|39490.15
08:56:31|39488.18
08:56:32|39482.41
08:56:33|39482.42
08:56:34|39482.41
08:56:35|39482.41
08:56:36|39482.42
08:56:37|39482.42
08:56:38|39482.41
08:56:39|39482.41
08:56:40|39482.41
08:56:41|39482.41
08:56:42|39481.97
08:56:43|39480.01
08:56:44|39474.91
08:56:45|39470.56
08:56:46|39470.44
08:56:47|39470.44
08:56:49|39470.44
08:56:49|39470.45
08:56:51|39465.99
08:56:52|39465.98
08:56:53|39465.98
08:56:53|39465.99
08:56:55|39462.42
08:56:55|39462.23
08:56:57|39462.23
08:56:58|39462.24
08:56:59|39462.24
08:57:01|39462.23
08:57:02|39462.23
08:57:03|39462.24
08:57:04|39462.23
08:57:05|39464.93
08:57:06|39465.19
08:57:08|39472.83
08:57:08|39472.83
08:57:10|39472.83
08:57:11|39472.82
08:57:12|39472.82
08:57:13|39472.82
08:57:14|39472.83
08:57:15|39472.82
08:57:16|39472.82
08:57:17|39472.83
08:57:18|39472.83
08:57:19|39472.83
08:57:20|39472.83
08:57:21|39472.83
08:57:22|39472.83
08:57:23|39472.82
08:57:24|39472.83
08:57:25|39472.83
08:57:26|39472.82
08:57:27|39472.82
08:57:28|39472.82
08:57:29|39472.83
08:57:30|39472.83
08:57:32|39472.82
08:57:33|39472.82
08:57:33|39468.18
08:57:34|39468.18
08:57:35|39468.18
08:57:36|39468.18
08:57:37|39468.18
08:57:39|39468.17
08:57:39|39468.18
08:57:40|39468.17
08:57:42|39468.17
08:57:42|39464.04
08:57:43|39464.05
08:57:45|39464.05
08:57:45|39464.04
08:57:46|39464.05
08:57:47|39464.05
08:57:48|39464.05
08:57:50|39464.04
08:57:50|39464.04
08:57:52|39464.05
08:57:52|39464.04
08:57:53|39464.04
08:57:55|39464.05
08:57:55|39464.05
08:57:57|39464.04
08:57:57|39464.05
08:57:59|39462.24
08:58:00|39460.26
08:58:02|39460.
08:58:03|39460.01
08:58:04|39460.
08:58:06|39460.
08:58:08|39460.01
08:58:08|39460.01
08:58:09|39460.
08:58:10|39460.
08:58:11|39460.
08:58:12|39460.
08:58:13|39460.
08:58:14|39460.01
08:58:16|39460.
08:58:17|39459.82
08:58:17|39459.82
08:58:19|39459.52
08:58:20|39459.53
08:58:21|39459.14
08:58:21|39451.12
08:58:23|39451.12
08:58:24|39451.12
08:58:25|39451.12
08:58:26|39451.12
08:58:27|39451.12
08:58:28|39451.11
08:58:29|39451.11
08:58:29|39444.73
08:58:31|39448.34
08:58:32|39457.93
08:58:33|39457.94
08:58:34|39457.93
08:58:34|39457.93
08:58:36|39457.94
08:58:38|39457.45
08:58:38|39457.46
08:58:39|39457.46
08:58:40|39457.45
08:58:41|39457.46
08:58:42|39457.46
08:58:43|39457.46
08:58:44|39457.45
08:58:45|39457.45
08:58:46|39457.45
08:58:47|39455.48
08:58:48|39455.47
08:58:49|39455.48
08:58:50|39455.48
08:58:51|39455.47
08:58:52|39455.47
08:58:53|39455.47
08:58:54|39455.47
08:58:55|39455.47
08:58:56|39455.47
08:58:57|39455.48
08:58:59|39455.47
08:58:59|39455.48
08:59:02|39457.95
08:59:02|39458.97
08:59:03|39461.87
08:59:04|39461.87
08:59:05|39464.05
08:59:07|39467.58
08:59:08|39475.85
08:59:08|39475.85
08:59:10|39475.84
08:59:11|39475.84
08:59:12|39475.84
08:59:13|39475.84
08:59:14|39475.85
08:59:15|39475.84
08:59:16|39475.84
08:59:17|39475.85
08:59:18|39475.84
08:59:19|39475.85
08:59:20|39475.85
08:59:20|39475.84
08:59:22|39481.71
08:59:23|39481.95
08:59:24|39485.53
08:59:26|39485.52
08:59:26|39485.52
08:59:27|39485.53
08:59:28|39485.52
08:59:29|39485.52
08:59:30|39485.52
08:59:31|39485.52
08:59:32|39485.52
08:59:33|39485.52
08:59:34|39485.52
08:59:35|39485.52
08:59:36|39482.98
08:59:37|39482.97
08:59:38|39482.98
08:59:39|39482.97
08:59:40|39482.97
08:59:41|39482.98
08:59:42|39482.97
08:59:43|39482.97
08:59:44|39482.97
08:59:45|39482.97
08:59:46|39482.97
08:59:47|39482.98
08:59:48|39482.97
08:59:49|39482.97
08:59:50|39482.97
08:59:51|39482.97
08:59:52|39482.97
08:59:53|39482.97
08:59:54|39482.97
08:59:55|39482.97
08:59:56|39482.97
08:59:57|39482.97
08:59:58|39482.97
08:59:59|39482.97
09:00:00|39482.98
09:00:02|39482.97
09:00:03|39482.98
09:00:05|39482.97
09:00:05|39482.98
09:00:06|39482.97
09:00:08|39482.97
09:00:09|39482.04
09:00:11|39479.58
09:00:11|39479.58
09:00:12|39479.58
09:00:13|39479.59
09:00:14|39479.59
09:00:15|39479.59
09:00:16|39479.59
09:00:17|39479.59
09:00:18|39479.59
09:00:19|39480.1
09:00:21|39482.49
09:00:22|39482.49
09:00:23|39482.49
09:00:24|39482.48
09:00:25|39482.49
09:00:26|39486.43
09:00:27|39490.
09:00:28|39490.
09:00:30|39490.
09:00:30|39489.99
09:00:31|39489.99
09:00:33|39490.
09:00:34|39489.99
09:00:34|39489.99
09:00:36|39490.
09:00:37|39490.
09:00:38|39490.
09:00:39|39490.
09:00:39|39489.99
09:00:40|39488.73
09:00:42|39486.43
09:00:43|39486.44
09:00:44|39486.44
09:00:44|39486.43
09:00:46|39486.44
09:00:47|39486.43
09:00:48|39486.43
09:00:49|39486.44
09:00:50|39486.44
09:00:51|39486.43
09:00:51|39486.44
09:00:53|39486.44
09:00:54|39486.44
09:00:55|39486.44
09:00:56|39489.03
09:00:56|39489.04
09:00:58|39489.04
09:00:59|39489.03
09:01:00|39489.04
09:01:01|39489.03
09:01:02|39489.04
09:01:04|39490.
09:01:05|39489.99
09:01:07|39490.
09:01:08|39490.
09:01:09|39489.99
09:01:10|39489.99
09:01:11|39490.
09:01:13|39489.99
09:01:14|39490.
09:01:14|39490.
09:01:15|39497.89
09:01:17|39497.89
09:01:18|39497.89
09:01:19|39497.89
09:01:20|39497.9
09:01:21|39497.9
09:01:22|39497.89
09:01:23|39497.9
09:01:24|39497.9
09:01:25|39497.9
09:01:26|39500.
09:01:27|39499.99
09:01:28|39499.99
09:01:29|39500.
09:01:30|39499.99
09:01:31|39499.99
09:01:32|39500.
09:01:33|39503.94
09:01:34|39503.95
09:01:35|39504.31
09:01:36|39504.3
09:01:37|39504.3
09:01:38|39504.31
09:01:39|39504.31
09:01:40|39504.31
09:01:41|39504.31
09:01:42|39504.3
09:01:43|39504.3
09:01:44|39504.31
09:01:45|39504.3
09:01:46|39504.3
09:01:47|39504.31
09:01:48|39504.3
09:01:49|39504.31
09:01:50|39504.3
09:01:51|39504.31
09:01:52|39504.3
09:01:53|39504.31
09:01:54|39504.31
09:01:55|39504.31
09:01:56|39504.31
09:01:57|39504.31
09:01:58|39504.3
09:01:59|39504.3
09:02:00|39504.31
09:02:01|39500.34
09:02:02|39500.35
09:02:03|39500.34
09:02:05|39500.35
09:02:05|39500.34
09:02:07|39500.35
09:02:08|39500.35
09:02:09|39500.35
09:02:10|39500.35
09:02:11|39500.35
09:02:12|39500.34
09:02:13|39500.34
09:02:15|39500.35
09:02:16|39500.35
09:02:17|39500.34
09:02:18|39500.34
09:02:19|39500.35
09:02:20|39500.34
09:02:21|39500.71
09:02:23|39502.33
09:02:24|39502.33
09:02:25|39502.33
09:02:26|39509.71
09:02:28|39509.7
09:02:28|39509.71
09:02:29|39509.7
09:02:30|39509.71
09:02:31|39509.71
09:02:32|39509.7
09:02:33|39509.7
09:02:34|39505.81
09:02:35|39505.81
09:02:36|39505.81
09:02:37|39505.81
09:02:38|39505.81
09:02:39|39505.82
09:02:40|39505.82
09:02:41|39505.81
09:02:42|39503.23
09:02:43|39503.22
09:02:44|39503.23
09:02:45|39503.22
09:02:46|39503.23
09:02:47|39503.22
09:02:48|39503.23
09:02:49|39503.22
09:02:50|39503.22
09:02:51|39503.23
09:02:52|39503.22
09:02:53|39503.22
09:02:54|39503.22
09:02:55|39503.23
09:02:56|39503.23
09:02:58|39503.22
09:02:59|39499.28
09:03:00|39499.28
09:03:02|39499.27
09:03:02|39499.28
09:03:03|39499.28
09:03:04|39499.27
09:03:06|39499.27
09:03:07|39499.28
09:03:08|39499.28
09:03:09|39499.27
09:03:10|39499.28
09:03:12|39499.27
09:03:12|39499.27
09:03:14|39499.27
09:03:15|39499.27
09:03:17|39499.28
09:03:18|39499.28
09:03:19|39499.28
09:03:20|39499.27
09:03:21|39499.28
09:03:22|39499.27
09:03:23|39499.27
09:03:24|39499.27
09:03:25|39499.28
09:03:27|39499.27
09:03:28|39499.28
09:03:28|39499.27
09:03:29|39499.79
09:03:30|39501.26
09:03:31|39502.05
09:03:32|39502.05
09:03:34|39502.05
09:03:34|39502.06
09:03:36|39502.05
09:03:37|39504.04
09:03:37|39504.04
09:03:39|39504.04
09:03:40|39504.04
09:03:41|39504.03
09:03:42|39504.03
09:03:42|39504.04
09:03:44|39504.04
09:03:45|39504.03
09:03:46|39504.04
09:03:47|39504.03
09:03:48|39504.04
09:03:49|39504.03
09:03:50|39504.03
09:03:51|39504.04
09:03:52|39504.04
09:03:53|39504.04
09:03:54|39504.04
09:03:55|39504.04
09:03:56|39504.03
09:03:57|39504.03
09:03:58|39504.03
09:03:59|39504.04
09:04:00|39504.03
09:04:01|39504.03
09:04:02|39504.03
09:04:04|39504.04
09:04:04|39504.03
09:04:05|39504.03
09:04:06|39504.02
09:04:07|39504.02
09:04:09|39504.03
09:04:10|39504.03
09:04:12|39504.02
09:04:13|39504.02
09:04:13|39504.02
09:04:14|39504.03
09:04:15|39504.03
09:04:17|39502.05
09:04:18|39500.
09:04:18|39500.01
09:04:20|39500.
09:04:21|39500.01
09:04:22|39500.
09:04:25|39500.01
09:04:26|39500.01
09:04:27|39500.01
09:04:29|39500.01
09:04:30|39500.01
09:04:31|39500.01
09:04:32|39500.01
09:04:33|39500.
09:04:33|39500.
09:04:35|39500.
09:04:35|39500.
09:04:37|39500.
09:04:38|39500.
09:04:39|39500.01
09:04:39|39500.
09:04:42|39500.
09:04:42|39500.01
09:04:43|39500.
09:04:45|39500.01
09:04:46|39500.
09:04:47|39500.01
09:04:48|39500.01
09:04:49|39500.01
09:04:50|39500.01
09:04:51|39500.01
09:04:52|39501.16
09:04:52|39501.15
09:04:54|39501.16
09:04:55|39501.16
09:04:55|39502.94
09:04:56|39502.94
09:04:58|39502.94
09:04:59|39502.94
09:04:59|39502.94
09:05:01|39502.94
09:05:01|39502.94
09:05:03|39502.93
09:05:05|39502.93
09:05:05|39502.94
09:05:07|39502.93
09:05:08|39502.94
09:05:09|39502.93
09:05:10|39502.94
09:05:11|39502.93
09:05:12|39502.94
09:05:14|39502.94
09:05:14|39502.94
09:05:15|39502.93
09:05:16|39502.94
09:05:17|39502.93
09:05:18|39502.93
09:05:20|39502.93
09:05:21|39502.93
09:05:22|39502.93
09:05:23|39502.94
09:05:24|39502.93
09:05:25|39502.93
09:05:26|39502.93
09:05:27|39502.93
09:05:28|39502.93
09:05:29|39502.93
09:05:30|39502.94
09:05:30|39502.93
09:05:32|39502.93
09:05:33|39500.
09:05:34|39499.98
09:05:35|39499.98
09:05:35|39499.97
09:05:37|39499.98
09:05:38|39499.98
09:05:39|39499.98
09:05:40|39499.98
09:05:41|39499.97
09:05:43|39499.97
09:05:43|39499.97
09:05:44|39499.98
09:05:45|39499.98
09:05:46|39499.97
09:05:47|39499.97
09:05:48|39499.97
09:05:49|39499.97
09:05:50|39499.97
09:05:52|39499.97
09:05:53|39499.98
09:05:54|39493.84
09:05:55|39492.06
09:05:56|39492.06
09:05:57|39492.06
09:05:58|39492.07
09:05:58|39492.07
09:05:59|39493.79
09:06:01|39494.21
09:06:02|39494.21
09:06:02|39494.21
09:06:04|39497.88
09:06:05|39497.87
09:06:06|39498.24
09:06:08|39499.73
09:06:09|39499.72
09:06:10|39499.73
09:06:12|39504.98
09:06:12|39505.68
09:06:14|39505.69
09:06:15|39508.01
09:06:16|39508.8
09:06:18|39508.07
09:06:18|39508.07
09:06:19|39508.07
09:06:20|39508.07
09:06:21|39508.07
09:06:22|39508.06
09:06:23|39509.56
09:06:24|39509.56
09:06:25|39509.69
09:06:26|39509.71
09:06:27|39512.51
09:06:28|39516.03
09:06:29|39516.07
09:06:30|39520.
09:06:31|39520.
09:06:32|39520.
09:06:33|39522.31
09:06:34|39522.3
09:06:36|39522.31
09:06:37|39522.3
09:06:37|39522.31
09:06:38|39522.31
09:06:40|39522.3
09:06:41|39522.31
09:06:42|39522.3
09:06:43|39522.3
09:06:44|39522.31
09:06:46|39522.3
09:06:46|39522.31
09:06:47|39522.31
09:06:48|39522.31
09:06:49|39522.3
09:06:50|39522.31
09:06:51|39522.31
09:06:52|39522.31
09:06:53|39522.31
09:06:54|39518.35
09:06:55|39514.56
09:06:56|39514.56
09:06:57|39514.57
09:06:58|39514.56
09:06:59|39514.57
09:07:00|39522.77
09:07:02|39522.77
09:07:02|39522.77
09:07:03|39522.77
09:07:04|39522.77
09:07:06|39522.78
09:07:07|39522.78
09:07:09|39522.77
09:07:10|39522.78
09:07:12|39522.77
09:07:12|39522.77
09:07:14|39522.77
09:07:14|39522.78
09:07:16|39522.77
09:07:17|39522.78
09:07:18|39522.78
09:07:19|39522.77
09:07:20|39522.77
09:07:22|39522.77
09:07:22|39522.77
09:07:23|39522.77
09:07:24|39522.78
09:07:25|39522.78
09:07:27|39522.78
09:07:28|39522.77
09:07:28|39522.78
09:07:29|39522.78
09:07:31|39522.77
09:07:31|39522.78
09:07:32|39522.78
09:07:34|39522.77
09:07:35|39522.78
09:07:36|39522.78
09:07:37|39522.78
09:07:38|39522.78
09:07:39|39522.78
09:07:40|39523.58
09:07:41|39524.44
09:07:42|39524.63
09:07:43|39524.63
09:07:44|39524.71
09:07:45|39524.71
09:07:46|39524.7
09:07:47|39524.71
09:07:48|39524.7
09:07:49|39528.4
09:07:50|39528.4
09:07:52|39536.3
09:07:53|39536.31
09:07:53|39536.31
09:07:55|39537.65
09:07:56|39537.66
09:07:57|39537.66
09:07:58|39537.66
09:07:59|39537.66
09:08:00|39537.65
09:08:01|39537.65
09:08:02|39537.65
09:08:03|39537.65
09:08:04|39537.65
09:08:05|39537.65
09:08:06|39537.66
09:08:07|39537.65
09:08:08|39534.35
09:08:10|39534.34
09:08:11|39528.69
09:08:13|39528.69
09:08:13|39528.69
09:08:15|39530.25
09:08:16|39532.23
09:08:17|39538.15
09:08:18|39542.11
09:08:19|39542.1
09:08:20|39542.1
09:08:21|39542.1
09:08:22|39542.1
09:08:23|39542.1
09:08:24|39542.1
09:08:25|39542.1
09:08:26|39542.11
09:08:27|39542.11
09:08:28|39542.11
09:08:29|39542.1
09:08:30|39542.1
09:08:31|39542.1
09:08:32|39542.1
09:08:33|39542.1
09:08:34|39542.1
09:08:36|39542.1
09:08:37|39542.1
09:08:38|39543.02
09:08:38|39543.01
09:08:40|39549.98
09:08:41|39549.99
09:08:43|39549.98
09:08:43|39549.98
09:08:44|39545.45
09:08:46|39545.45
09:08:46|39545.45
09:08:47|39545.45
09:08:49|39545.45
09:08:49|39547.25
09:08:50|39547.25
09:08:52|39547.25
09:08:53|39548.27
09:08:53|39548.28
09:08:54|39548.27
09:08:55|39548.27
09:08:56|39548.28
09:08:57|39548.28
09:08:58|39548.28
09:09:00|39548.28
09:09:00|39544.55
09:09:01|39544.55
09:09:02|39541.48
09:09:03|39540.51
09:09:04|39540.52
09:09:06|39540.52
09:09:07|39540.51
09:09:08|39544.48
09:09:09|39544.48
09:09:11|39544.47
09:09:12|39544.47
09:09:14|39544.47
09:09:15|39544.47
09:09:16|39544.47
09:09:17|39544.48
09:09:18|39544.48
09:09:19|39544.48
09:09:20|39544.48
09:09:21|39544.48
09:09:23|39544.47
09:09:23|39544.47
09:09:24|39544.48
09:09:26|39544.47
09:09:27|39544.47
09:09:28|39544.47
09:09:29|39544.48
09:09:29|39544.47
09:09:31|39544.44
09:09:31|39544.44
09:09:32|39544.43
09:09:34|39544.43
09:09:35|39544.43
09:09:36|39544.43
09:09:37|39544.43
09:09:37|39544.43
09:09:39|39544.43
09:09:40|39544.43
09:09:41|39544.44
09:09:42|39544.43
09:09:43|39544.43
09:09:43|39544.43
09:09:45|39544.43
09:09:46|39544.43
09:09:47|39544.43
09:09:48|39544.43
09:09:49|39544.44
09:09:51|39544.43
09:09:51|39544.43
09:09:52|39544.43
09:09:53|39544.44
09:09:54|39544.44
09:09:55|39544.33
09:09:56|39544.33
09:09:57|39544.34
09:09:58|39544.34
09:09:59|39544.33
09:10:00|39544.34
09:10:01|39544.34
09:10:02|39544.34
09:10:03|39544.33
09:10:04|39544.34
09:10:05|39544.33
09:10:06|39544.34
09:10:07|39544.34
09:10:08|39544.33
09:10:09|39544.34
09:10:10|39544.43
09:10:12|39545.13
09:10:14|39545.92
09:10:15|39545.91
09:10:16|39545.91
09:10:18|39545.91
09:10:18|39545.91
09:10:19|39545.91
09:10:20|39549.7
09:10:21|39551.01
09:10:22|39551.15
09:10:23|39551.14
09:10:24|39551.14
09:10:25|39551.47
09:10:27|39552.8
09:10:28|39552.8
09:10:28|39552.8
09:10:30|39552.81
09:10:31|39552.8
09:10:32|39552.8
09:10:33|39552.81
09:10:34|39552.8
09:10:35|39552.8
09:10:36|39552.8
09:10:37|39552.81
09:10:37|39552.8
09:10:39|39552.81
09:10:40|39552.8
09:10:40|39552.81
09:10:43|39552.8
09:10:43|39552.8
09:10:44|39552.81
09:10:45|39552.81
09:10:46|39552.81
09:10:47|39552.81
09:10:48|39552.81
09:10:49|39552.81
09:10:50|39552.8
09:10:51|39552.8
09:10:52|39552.81
09:10:53|39552.8
09:10:54|39555.08
09:10:55|39555.21
09:10:56|39555.2
09:10:57|39555.2
09:10:58|39555.21
09:10:59|39555.2
09:11:00|39555.2
09:11:01|39555.21
09:11:02|39555.21
09:11:03|39555.21
09:11:04|39555.21
09:11:05|39555.2
09:11:06|39555.2
09:11:07|39555.2
09:11:08|39555.2
09:11:09|39555.2
09:11:11|39555.2
09:11:13|39555.21
09:11:13|39555.21
09:11:15|39555.21
09:11:17|39558.81
09:11:17|39558.96
09:11:18|39558.95
09:11:20|39558.95
09:11:20|39558.96
09:11:22|39558.96
09:11:22|39558.96
09:11:25|39560.
09:11:25|39560.
09:11:26|39559.99
09:11:27|39558.07
09:11:28|39556.92
09:11:29|39556.92
09:11:30|39556.92
09:11:31|39556.92
09:11:32|39556.93
09:11:33|39556.93
09:11:35|39556.93
09:11:35|39556.93
09:11:37|39556.93
09:11:38|39556.92
09:11:39|39556.92
09:11:40|39556.92
09:11:41|39556.92
09:11:42|39556.92
09:11:42|39556.93
09:11:43|39556.93
09:11:44|39556.93
09:11:46|39556.93
09:11:47|39556.92
09:11:48|39556.92
09:11:49|39556.92
09:11:50|39556.92
09:11:51|39556.92
09:11:51|39556.92
09:11:53|39556.92
09:11:53|39556.92
09:11:55|39554.94
09:11:56|39552.96
09:11:57|39552.96
09:11:57|39552.97
09:11:58|39552.96
09:11:59|39552.97
09:12:01|39552.96
09:12:02|39552.96
09:12:03|39552.97
09:12:04|39552.96
09:12:05|39551.04
09:12:06|39549.59
09:12:07|39547.47
09:12:07|39547.47
09:12:09|39547.47
09:12:10|39547.47
09:12:12|39547.47
09:12:12|39547.47
09:12:13|39547.48
09:12:14|39547.48
09:12:15|39547.48
09:12:16|39547.47
09:12:17|39547.47
09:12:18|39547.47
09:12:19|39547.47
09:12:21|39549.46
09:12:22|39549.45
09:12:23|39549.46
09:12:24|39549.46
09:12:25|39550.97
09:12:26|39550.97
09:12:27|39550.96
09:12:28|39550.97
09:12:29|39550.96
09:12:30|39550.97
09:12:31|39550.96
09:12:32|39550.97
09:12:32|39550.96
09:12:34|39550.97
09:12:35|39550.97
09:12:36|39550.97
09:12:37|39550.96
09:12:38|39550.97
09:12:39|39550.96
09:12:39|39550.97
09:12:41|39550.96
09:12:41|39550.96
09:12:43|39550.96
09:12:44|39550.96
09:12:45|39550.96
09:12:46|39550.97
09:12:47|39550.99
09:12:48|39550.98
09:12:48|39551.
09:12:50|39551.
09:12:50|39550.99
09:12:52|39551.
09:12:53|39551.
09:12:54|39551.
09:12:55|39551.
09:12:56|39550.99
09:12:57|39550.99
09:12:58|39550.99
09:12:59|39552.76
09:13:00|39552.96
09:13:01|39552.96
09:13:02|39552.96
09:13:03|39552.97
09:13:04|39552.97
09:13:04|39552.97
09:13:05|39552.96
09:13:07|39552.96
09:13:08|39552.97
09:13:09|39554.95
09:13:09|39554.97
09:13:11|39555.33
09:13:13|39555.35
09:13:13|39555.35
09:13:14|39555.36
09:13:16|39555.35
09:13:17|39555.36
09:13:18|39555.35
09:13:20|39555.35
09:13:20|39555.35
09:13:21|39555.36
09:13:22|39555.36
09:13:23|39555.36
09:13:24|39555.35
09:13:25|39555.35
09:13:26|39555.36
09:13:27|39555.35
09:13:28|39555.35
09:13:29|39555.36
09:13:30|39555.35
09:13:31|39555.35
09:13:32|39555.36
09:13:33|39555.35
09:13:34|39555.36
09:13:35|39555.35
09:13:36|39555.35
09:13:37|39555.35
09:13:39|39555.35
09:13:40|39555.35
09:13:41|39555.35
09:13:43|39555.36
09:13:43|39555.36
09:13:44|39555.35
09:13:45|39555.35
09:13:46|39555.36
09:13:47|39555.36
09:13:48|39555.36
09:13:49|39555.36
09:13:50|39555.36
09:13:51|39555.35
09:13:52|39555.35
09:13:53|39555.35
09:13:54|39555.35
09:13:55|39555.35
09:13:56|39555.36
09:13:57|39555.35
09:13:58|39555.36
09:13:59|39555.36
09:14:00|39555.34
09:14:01|39555.35
09:14:02|39555.34
09:14:03|39555.35
09:14:05|39555.34
09:14:06|39555.34
09:14:06|39555.34
09:14:08|39555.34
09:14:09|39555.34
09:14:10|39555.34
09:14:11|39555.34
09:14:12|39555.35
09:14:14|39555.34
09:14:14|39555.34
09:14:16|39555.34
09:14:17|39555.35
09:14:18|39555.35
09:14:19|39555.35
09:14:20|39555.35
09:14:21|39555.34
09:14:22|39555.35
09:14:24|39555.34
09:14:25|39555.34
09:14:25|39551.11
09:14:26|39551.11
09:14:28|39551.1
09:14:29|39551.1
09:14:30|39551.1
09:14:32|39551.1
09:14:33|39551.1
09:14:33|39551.11
09:14:34|39551.11
09:14:36|39551.1
09:14:36|39551.11
09:14:37|39551.1
09:14:38|39551.1
09:14:40|39551.11
09:14:41|39551.11
09:14:42|39551.1
09:14:42|39551.1
09:14:43|39551.11
09:14:44|39551.1
09:14:45|39551.1
09:14:46|39551.1
09:14:47|39551.1
09:14:48|39551.1
09:14:49|39551.1
09:14:50|39551.11
09:14:51|39551.11
09:14:52|39551.11
09:14:54|39551.11
09:14:54|39551.1
09:14:55|39551.1
09:14:56|39551.1
09:14:58|39549.99
09:14:59|39549.76
09:15:00|39549.76
09:15:01|39549.76
09:15:02|39549.76
09:15:03|39549.76
09:15:04|39549.77
09:15:05|39549.77
09:15:07|39549.76
09:15:08|39549.76
09:15:09|39549.76
09:15:10|39549.76
09:15:11|39549.77
09:15:12|39549.76
09:15:12|39549.76
09:15:14|39549.76
09:15:15|39549.76
09:15:16|39549.77
09:15:17|39549.77
09:15:19|39549.76
09:15:19|39549.77
09:15:21|39549.77
09:15:22|39549.77
09:15:23|39549.76
09:15:25|39549.76
09:15:25|39549.77
09:15:26|39549.77
09:15:28|39549.77
09:15:29|39547.99
09:15:29|39547.85
09:15:31|39547.85
09:15:31|39547.86
09:15:33|39547.85
09:15:33|39547.85
09:15:34|39547.86
09:15:36|39547.86
09:15:37|39547.85
09:15:38|39547.85
09:15:39|39547.85
09:15:39|39547.85
09:15:40|39547.85
09:15:41|39547.85
09:15:43|39547.85
09:15:43|39547.85
09:15:45|39547.85
09:15:45|39547.85
09:15:47|39547.85
09:15:48|39547.86
09:15:48|39547.85
09:15:50|39547.85
09:15:50|39547.85
09:15:52|39547.86
09:15:52|39547.86
09:15:54|39547.86
09:15:55|39547.85
09:15:55|39547.85
09:15:56|39547.85
09:15:58|39547.86
09:15:59|39547.86
09:16:00|39547.85
09:16:01|39547.85
09:16:02|39547.85
09:16:03|39547.86
09:16:04|39547.86
09:16:05|39547.85
09:16:06|39547.86
09:16:07|39547.85
09:16:08|39547.85
09:16:09|39547.85
09:16:10|39547.85
09:16:11|39547.85
09:16:12|39547.85
09:16:13|39547.85
09:16:14|39547.86
09:16:16|39547.85
09:16:17|39547.86
09:16:19|39547.85
09:16:20|39547.85
09:16:21|39547.85
09:16:22|39547.85
09:16:23|39547.85
09:16:24|39547.85
09:16:25|39547.85
09:16:26|39547.85
09:16:27|39547.85
09:16:28|39547.85
09:16:29|39547.86
09:16:30|39547.85
09:16:31|39547.86
09:16:32|39547.86
09:16:33|39547.86
09:16:34|39547.86
09:16:35|39547.86
09:16:36|39547.86
09:16:37|39547.85
09:16:38|39547.86
09:16:39|39547.85
09:16:40|39547.85
09:16:41|39547.85
09:16:42|39547.86
09:16:43|39547.85
09:16:44|39547.85
09:16:45|39547.86
09:16:46|39547.86
09:16:47|39547.86
09:16:48|39547.85
09:16:49|39547.85
09:16:50|39547.86
09:16:51|39547.86
09:16:52|39547.86
09:16:53|39545.87
09:16:54|39545.87
09:16:55|39545.87
09:16:56|39544.27
09:16:57|39543.89
09:16:58|39542.59
09:16:59|39542.59
09:17:00|39542.59
09:17:01|39542.59
09:17:02|39542.59
09:17:03|39542.59
09:17:04|39542.6
09:17:06|39542.6
09:17:07|39542.59
09:17:08|39542.59
09:17:09|39542.59
09:17:10|39542.6
09:17:11|39542.6
09:17:12|39542.59
09:17:13|39542.6
09:17:14|39542.59
09:17:15|39543.9
09:17:17|39543.9
09:17:17|39543.92
09:17:20|39545.3
09:17:21|39545.31
09:17:21|39545.3
09:17:23|39545.3
09:17:25|39545.3
09:17:25|39545.3
09:17:26|39545.31
09:17:27|39545.3
09:17:28|39545.3
09:17:29|39545.3
09:17:30|39545.3
09:17:31|39545.3
09:17:32|39545.3
09:17:33|39545.3
09:17:34|39545.3
09:17:35|39545.3
09:17:36|39545.3
09:17:37|39545.3
09:17:38|39545.3
09:17:39|39545.3
09:17:40|39545.3
09:17:41|39545.31
09:17:42|39545.31
09:17:43|39545.3
09:17:44|39545.3
09:17:46|39545.31
09:17:46|39545.3
09:17:47|39545.28
09:17:48|39545.28
09:17:49|39545.28
09:17:50|39545.29
09:17:51|39545.29
09:17:52|39545.28
09:17:53|39545.29
09:17:55|39545.29
09:17:55|39545.29
09:17:57|39545.29
09:17:58|39545.29
09:17:59|39545.28
09:17:59|39545.29
09:18:01|39545.28
09:18:02|39545.29
09:18:03|39545.28
09:18:04|39545.29
09:18:05|39545.29
09:18:06|39545.28
09:18:07|39545.29
09:18:08|39545.29
09:18:09|39545.29
09:18:09|39545.29
09:18:10|39545.28
09:18:12|39545.28
09:18:13|39545.28
09:18:14|39545.29
09:18:15|39545.28
09:18:15|39545.29
09:18:18|39545.29
09:18:18|39545.29
09:18:19|39545.28
09:18:21|39545.29
09:18:21|39545.29
09:18:23|39545.29
09:18:25|39545.28
09:18:26|39547.12
09:18:28|39547.85
09:18:28|39549.76
09:18:30|39549.76
09:18:31|39552.19
09:18:32|39552.8
09:18:32|39552.8
09:18:34|39552.81
09:18:34|39553.71
09:18:36|39553.71
09:18:36|39553.71
09:18:38|39553.72
09:18:38|39553.71
09:18:39|39553.71
09:18:41|39553.72
09:18:42|39553.72
09:18:43|39553.72
09:18:43|39553.71
09:18:44|39553.71
09:18:46|39553.71
09:18:47|39553.72
09:18:47|39553.71
09:18:48|39553.71
09:18:49|39553.71
09:18:50|39553.71
09:18:51|39553.71
09:18:52|39553.72
09:18:53|39553.71
09:18:54|39553.72
09:18:55|39553.71
09:18:56|39553.71
09:18:58|39550.99
09:18:59|39550.99
09:19:00|39550.99
09:19:00|39550.99
09:19:01|39551.
09:19:02|39550.99
09:19:03|39551.
09:19:04|39551.
09:19:05|39551.
09:19:06|39550.99
09:19:07|39551.
09:19:09|39551.
09:19:09|39550.99
09:19:11|39550.99
09:19:11|39550.99
09:19:12|39550.99
09:19:14|39550.99
09:19:15|39550.99
09:19:16|39551.
09:19:17|39551.
09:19:18|39550.99
09:19:20|39550.99
09:19:21|39551.
09:19:22|39551.
09:19:23|39551.
09:19:24|39550.99
09:19:26|39550.99
09:19:26|39551.
09:19:28|39551.
09:19:29|39550.99
09:19:30|39551.
09:19:30|39551.
09:19:32|39551.
09:19:32|39551.
09:19:34|39551.
09:19:35|39551.
09:19:37|39551.
09:19:37|39550.99
09:19:38|39551.
09:19:39|39551.
09:19:40|39551.
09:19:41|39550.99
09:19:42|39550.99
09:19:43|39550.99
09:19:44|39550.99
09:19:45|39551.
09:19:46|39550.99
09:19:47|39550.99
09:19:48|39550.99
09:19:49|39550.99
09:19:50|39550.99
09:19:51|39550.99
09:19:52|39550.99
09:19:53|39550.99
09:19:54|39550.99
09:19:55|39550.99
09:19:56|39550.99
09:19:57|39551.
09:19:58|39551.
09:19:59|39551.
09:20:00|39550.99
09:20:01|39550.99
09:20:02|39550.99
09:20:03|39551.
09:20:04|39551.
09:20:06|39550.99
09:20:07|39551.
09:20:08|39551.
09:20:09|39550.99
09:20:10|39551.
09:20:11|39551.
09:20:13|39550.99
09:20:13|39551.
09:20:14|39551.
09:20:15|39551.
09:20:16|39551.
09:20:17|39551.
09:20:19|39551.
09:20:21|39551.
09:20:22|39551.
09:20:23|39551.
09:20:25|39550.99
09:20:26|39551.
09:20:27|39551.
09:20:29|39551.
09:20:30|39551.
09:20:31|39550.99
09:20:33|39550.99
09:20:33|39550.99
09:20:35|39550.99
09:20:37|39550.99
09:20:38|39550.99
09:20:39|39550.99
09:20:40|39549.75
09:20:41|39547.94
09:20:42|39547.95
09:20:43|39547.94
09:20:44|39547.95
09:20:45|39547.94
09:20:46|39547.94
09:20:47|39547.94
09:20:48|39547.94
09:20:49|39547.94
09:20:50|39547.95
09:20:51|39547.95
09:20:52|39547.94
09:20:53|39547.94
09:20:54|39547.95
09:20:55|39547.95
09:20:56|39547.94
09:20:57|39547.94
09:20:58|39547.94
09:20:59|39547.95
09:21:00|39547.95
09:21:01|39547.94
09:21:02|39547.95
09:21:03|39547.95
09:21:05|39547.94
09:21:07|39547.94
09:21:07|39547.94
09:21:08|39547.94
09:21:09|39547.95
09:21:10|39547.94
09:21:11|39547.94
09:21:12|39547.94
09:21:13|39547.94
09:21:14|39547.94
09:21:15|39547.94
09:21:16|39547.94
09:21:17|39547.95
09:21:18|39547.94
09:21:20|39547.95
09:21:21|39547.95
09:21:21|39547.95
09:21:22|39547.95
09:21:24|39547.95
09:21:25|39547.94
09:21:26|39547.95
09:21:28|39547.94
09:21:28|39547.94
09:21:29|39547.94
09:21:30|39547.94
09:21:31|39547.94
09:21:32|39547.94
09:21:33|39547.94
09:21:34|39547.94
09:21:35|39547.95
09:21:36|39547.94
09:21:37|39547.94
09:21:38|39547.95
09:21:40|39547.94
09:21:42|39547.94
09:21:42|39547.95
09:21:43|39547.94
09:21:44|39547.95
09:21:45|39547.95
09:21:46|39547.95
09:21:48|39549.69
09:21:48|39549.69
09:21:50|39549.73
09:21:52|39549.74
09:21:52|39549.74
09:21:53|39549.74
09:21:54|39549.74
09:21:55|39549.74
09:21:56|39549.74
09:21:57|39549.74
09:21:58|39549.74
09:21:59|39549.74
09:22:00|39549.73
09:22:01|39549.73
09:22:02|39549.74
09:22:03|39549.74
09:22:04|39549.74
09:22:05|39549.74
09:22:06|39549.74
09:22:07|39547.13
09:22:08|39546.86
09:22:09|39545.25
09:22:10|39545.25
09:22:11|39545.24
09:22:13|39545.25
09:22:14|39545.24
09:22:15|39545.25
09:22:16|39545.24
09:22:17|39545.24
09:22:19|39545.24
09:22:19|39545.25
09:22:21|39545.24
09:22:23|39545.24
09:22:24|39545.25
09:22:24|39545.25
09:22:26|39545.25
09:22:28|39545.24
09:22:28|39545.24
09:22:29|39545.24
09:22:30|39545.25
09:22:32|39545.24
09:22:33|39545.24
09:22:35|39545.25
09:22:35|39545.25
09:22:36|39542.61
09:22:37|39541.21
09:22:38|39541.2
09:22:39|39541.2
09:22:40|39541.21
09:22:41|39541.2
09:22:42|39540.86
09:22:43|39540.12
09:22:44|39537.91
09:22:45|39537.9
09:22:46|39530.51
09:22:47|39530.02
09:22:48|39526.06
09:22:49|39526.06
09:22:50|39526.06
09:22:51|39526.06
09:22:52|39526.06
09:22:53|39526.06
09:22:54|39523.32
09:22:55|39521.43
09:22:56|39519.36
09:22:57|39518.07
09:22:59|39514.56
09:23:00|39514.55
09:23:01|39514.56
09:23:02|39514.55
09:23:03|39510.32
09:23:03|39510.32
09:23:05|39507.63
09:23:06|39507.64
09:23:07|39507.63
09:23:08|39507.63
09:23:09|39507.63
09:23:10|39504.98
09:23:10|39504.98
09:23:12|39504.98
09:23:13|39504.98
09:23:14|39504.98
09:23:15|39504.98
09:23:16|39504.98
09:23:17|39504.98
09:23:18|39504.98
09:23:19|39504.98
09:23:20|39504.98
09:23:21|39504.8
09:23:22|39504.51
09:23:23|39502.44
09:23:25|39502.44
09:23:26|39500.
09:23:28|39500.
09:23:28|39500.
09:23:29|39500.
09:23:31|39497.41
09:23:32|39493.
09:23:34|39490.13
09:23:35|39489.93
09:23:36|39485.51
09:23:37|39485.5
09:23:38|39483.1
09:23:39|39483.09
09:23:40|39482.19
09:23:41|39477.85
09:23:42|39471.24
09:23:43|39471.25
09:23:44|39471.17
09:23:45|39460.5
09:23:46|39460.51
09:23:47|39466.58
09:23:48|39468.56
09:23:49|39470.53
09:23:50|39474.76
09:23:51|39474.77
09:23:52|39474.77
09:23:53|39474.77
09:23:54|39474.77
09:23:55|39474.77
09:23:56|39477.83
09:23:57|39477.83
09:23:58|39479.81
09:23:59|39484.89
09:24:00|39487.03
09:24:01|39496.52
09:24:02|39490.99
09:24:03|39490.98
09:24:04|39490.98
09:24:05|39490.98
09:24:06|39490.98
09:24:07|39490.98
09:24:08|39490.98
09:24:09|39483.19
09:24:10|39483.18
09:24:11|39483.18
09:24:12|39475.83
09:24:13|39475.82
09:24:14|39475.82
09:24:15|39475.82
09:24:16|39475.82
09:24:17|39475.83
09:24:18|39475.82
09:24:19|39475.83
09:24:20|39475.82
09:24:21|39475.83
09:24:22|39474.77
09:24:23|39474.75
09:24:24|39473.59
09:24:25|39473.59
09:24:27|39471.58
09:24:28|39471.58
09:24:29|39471.58
09:24:30|39468.35
09:24:31|39467.63
09:24:32|39467.63
09:24:33|39467.63
09:24:35|39467.63
09:24:36|39467.63
09:24:37|39467.63
09:24:38|39467.63
09:24:39|39467.63
09:24:41|39467.63
09:24:41|39467.64
09:24:43|39467.63
09:24:44|39467.63
09:24:45|39463.96
09:24:47|39463.98
09:24:48|39463.98
09:24:48|39463.97
09:24:49|39466.11
09:24:51|39469.77
09:24:52|39469.77
09:24:53|39471.9
09:24:54|39471.9
09:24:55|39471.9
09:24:56|39471.9
09:24:57|39472.46
09:24:58|39474.04
09:24:59|39474.05
09:25:00|39474.04
09:25:01|39474.04
09:25:02|39472.06
09:25:03|39472.06
09:25:04|39472.06
09:25:05|39470.23
09:25:06|39470.09
09:25:07|39468.25
09:25:08|39468.25
09:25:09|39468.24
09:25:10|39468.25
09:25:11|39468.25
09:25:12|39468.25
09:25:13|39467.68
09:25:14|39467.68
09:25:15|39466.55
09:25:16|39463.55
09:25:17|39453.37
09:25:18|39445.67
09:25:19|39445.67
09:25:20|39451.87
09:25:21|39450.6
09:25:22|39450.6
09:25:23|39448.62
09:25:25|39455.23
09:25:26|39456.36
09:25:27|39456.35
09:25:28|39456.36
09:25:29|39456.36
09:25:30|39456.35
09:25:32|39456.36
09:25:32|39460.18
09:25:34|39460.17
09:25:34|39460.18
09:25:36|39467.67
09:25:38|39467.68
09:25:39|39467.67
09:25:40|39467.68
09:25:40|39467.68
09:25:41|39472.1
09:25:42|39472.11
09:25:43|39472.11
09:25:45|39472.1
09:25:46|39472.1
09:25:46|39472.11
09:25:47|39474.1
09:25:48|39474.11
09:25:49|39475.6
09:25:50|39475.6
09:25:52|39475.6
09:25:53|39475.6
09:25:54|39475.61
09:25:54|39480.19
09:25:56|39480.19
09:25:57|39480.19
09:25:57|39480.19
09:25:59|39480.2
09:25:59|39480.19
09:26:01|39480.19
09:26:01|39480.19
09:26:03|39480.19
09:26:03|39480.19
09:26:05|39480.19
09:26:05|39480.19
09:26:07|39480.19
09:26:08|39480.19
09:26:09|39482.82
09:26:09|39482.83
09:26:10|39482.82
09:26:11|39482.82
09:26:12|39482.82
09:26:13|39482.83
09:26:14|39482.83
09:26:15|39482.83
09:26:16|39482.83
09:26:18|39482.83
09:26:18|39482.83
09:26:19|39482.82
09:26:20|39482.83
09:26:21|39482.83
09:26:23|39482.83
09:26:24|39482.83
09:26:24|39482.83
09:26:25|39482.82
09:26:26|39482.82
09:26:28|39482.82
09:26:29|39482.82
09:26:30|39470.64
09:26:32|39471.55
09:26:33|39471.55
09:26:33|39471.54
09:26:34|39471.54
09:26:36|39471.55
09:26:37|39471.54
09:26:38|39471.54
09:26:39|39471.55
09:26:40|39471.55
09:26:41|39462.63
09:26:42|39462.62
09:26:43|39451.16
09:26:45|39456.44
09:26:45|39456.45
09:26:47|39456.44
09:26:47|39456.44
09:26:49|39456.44
09:26:50|39456.45
09:26:51|39456.45
09:26:52|39459.76
09:26:53|39465.32
09:26:54|39465.33
09:26:55|39465.33
09:26:56|39465.32
09:26:57|39465.91
09:26:58|39468.64
09:26:59|39469.99
09:27:00|39472.3
09:27:01|39472.45
09:27:02|39469.99
09:27:03|39469.99
09:27:04|39470.
09:27:05|39469.99
09:27:06|39469.99
09:27:07|39470.
09:27:08|39469.99
09:27:10|39468.01
09:27:11|39468.01
09:27:12|39468.01
09:27:14|39468.01
09:27:14|39468.01
09:27:15|39468.01
09:27:16|39468.02
09:27:17|39468.02
09:27:18|39468.01
09:27:19|39467.97
09:27:20|39467.97
09:27:21|39467.98
09:27:22|39467.97
09:27:23|39467.98
09:27:24|39467.97
09:27:26|39467.98
09:27:27|39467.98
09:27:27|39467.98
09:27:30|39467.97
09:27:30|39467.98
09:27:32|39467.97
09:27:33|39467.97
09:27:34|39467.97
09:27:35|39467.97
09:27:36|39467.97
09:27:37|39467.97
09:27:38|39467.98
09:27:39|39467.97
09:27:40|39467.97
09:27:41|39467.98
09:27:42|39467.97
09:27:43|39467.97
09:27:44|39467.97
09:27:46|39467.98
09:27:46|39467.98
09:27:48|39467.97
09:27:48|39467.96
09:27:50|39465.96
09:27:51|39460.18
09:27:51|39460.18
09:27:53|39460.18
09:27:54|39460.18
09:27:54|39460.19
09:27:56|39462.45
09:27:56|39462.46
09:27:58|39465.95
09:27:58|39465.96
09:28:00|39466.43
09:28:01|39467.97
09:28:01|39467.97
09:28:02|39467.98
09:28:04|39467.97
09:28:05|39467.97
09:28:06|39467.96
09:28:06|39467.96
09:28:08|39467.97
09:28:09|39467.97
09:28:11|39467.97
09:28:11|39467.97
09:28:12|39467.97
09:28:14|39467.97
09:28:14|39467.97
09:28:15|39467.97
09:28:16|39467.97
09:28:17|39467.97
09:28:18|39467.97
09:28:19|39467.97
09:28:20|39467.97
09:28:21|39467.96
09:28:22|39467.97
09:28:23|39467.97
09:28:24|39467.96
09:28:25|39467.97
09:28:27|39467.97
09:28:28|39467.97
09:28:29|39467.97
09:28:30|39467.97
09:28:32|39467.97
09:28:32|39467.97
09:28:34|39475.64
09:28:35|39475.64
09:28:36|39475.64
09:28:37|39475.64
09:28:39|39479.6
09:28:39|39484.36
09:28:41|39484.35
09:28:42|39484.35
09:28:43|39484.36
09:28:44|39484.35
09:28:46|39484.36
09:28:47|39482.37
09:28:48|39482.37
09:28:48|39482.37
09:28:49|39482.38
09:28:50|39482.38
09:28:51|39482.38
09:28:52|39482.38
09:28:53|39482.37
09:28:54|39482.37
09:28:56|39482.37
09:28:57|39479.48
09:28:58|39479.48
09:28:59|39479.49
09:29:00|39474.59
09:29:01|39474.58
09:29:02|39474.58
09:29:03|39474.59
09:29:04|39474.59
09:29:05|39474.58
09:29:06|39474.58
09:29:07|39474.58
09:29:08|39474.58
09:29:09|39474.58
09:29:10|39474.58
09:29:11|39474.58
09:29:12|39474.58
09:29:13|39474.55
09:29:14|39474.54
09:29:15|39474.54
09:29:16|39474.55
09:29:17|39474.54
09:29:18|39474.55
09:29:19|39474.55
09:29:20|39471.43
09:29:21|39471.42
09:29:22|39471.43
09:29:23|39471.42
09:29:24|39471.43
09:29:25|39471.43
09:29:26|39473.88
09:29:27|39473.88
09:29:29|39473.88
09:29:30|39473.67
09:29:32|39471.38
09:29:33|39471.38
09:29:34|39471.37
09:29:36|39470.01
09:29:38|39470.01
09:29:38|39469.99
09:29:39|39469.18
09:29:40|39469.18
09:29:41|39469.18
09:29:42|39469.18
09:29:43|39469.18
09:29:44|39469.18
09:29:46|39469.19
09:29:47|39469.18
09:29:48|39469.18
09:29:48|39469.19
09:29:50|39469.18
09:29:51|39469.18
09:29:51|39469.18
09:29:54|39469.18
09:29:54|39469.19
09:29:55|39469.19
09:29:56|39469.19
09:29:57|39469.18
09:29:59|39469.19
09:30:00|39469.19
09:30:01|39470.97
09:30:02|39470.97
09:30:03|39470.97
09:30:04|39470.96
09:30:05|39470.96
09:30:07|39470.97
09:30:08|39467.97
09:30:08|39467.97
09:30:09|39449.86
09:30:10|39445.22
09:30:12|39427.75
09:30:13|39428.72
09:30:14|39428.72
09:30:15|39419.
09:30:16|39419.88
09:30:17|39433.42
09:30:18|39433.43
09:30:19|39433.42
09:30:20|39433.43
09:30:21|39433.43
09:30:22|39433.42
09:30:23|39433.17
09:30:24|39433.17
09:30:25|39433.17
09:30:26|39432.55
09:30:27|39432.54
09:30:28|39432.55
09:30:29|39432.55
09:30:30|39432.55
09:30:31|39432.55
09:30:32|39432.54
09:30:33|39432.55
09:30:34|39432.55
09:30:35|39437.22
09:30:36|39443.72
09:30:38|39443.72
09:30:39|39443.72
09:30:40|39443.72
09:30:41|39443.73
09:30:42|39443.72
09:30:43|39443.73
09:30:44|39450.
09:30:45|39450.
09:30:46|39447.72
09:30:47|39447.73
09:30:48|39447.72
09:30:49|39447.73
09:30:50|39447.73
09:30:51|39447.72
09:30:52|39447.72
09:30:53|39447.73
09:30:54|39447.73
09:30:55|39445.43
09:30:56|39445.43
09:30:57|39445.43
09:30:58|39445.44
09:30:59|39445.44
09:31:00|39445.43
09:31:02|39445.43
09:31:03|39445.39
09:31:04|39445.4
09:31:05|39445.39
09:31:06|39445.39
09:31:07|39445.39
09:31:08|39445.39
09:31:09|39440.97
09:31:10|39440.96
09:31:11|39438.1
09:31:13|39432.57
09:31:13|39432.57
09:31:14|39432.58
09:31:16|39432.56
09:31:16|39432.54
09:31:18|39432.18
09:31:18|39432.19
09:31:19|39432.18
09:31:20|39432.19
09:31:22|39432.19
09:31:23|39432.19
09:31:23|39432.19
09:31:24|39436.55
09:31:25|39441.07
09:31:26|39441.07
09:31:28|39441.07
09:31:29|39441.07
09:31:30|39441.07
09:31:32|39441.08
09:31:32|39441.07
09:31:33|39441.08
09:31:35|39441.08
09:31:36|39441.07
09:31:37|39441.07
09:31:39|39441.07
09:31:40|39441.07
09:31:41|39445.73
09:31:42|39445.74
09:31:43|39445.73
09:31:44|39445.73
09:31:45|39445.74
09:31:46|39445.74
09:31:47|39445.74
09:31:48|39445.73
09:31:49|39443.76
09:31:50|39443.76
09:31:51|39443.76
09:31:52|39443.75
09:31:53|39442.02
09:31:54|39442.03
09:31:55|39442.02
09:31:56|39442.02
09:31:57|39442.03
09:31:58|39442.03
09:31:59|39445.13
09:32:00|39445.13
09:32:01|39445.12
09:32:02|39445.12
09:32:03|39445.12
09:32:04|39445.13
09:32:05|39445.12
09:32:06|39445.13
09:32:06|39445.13
09:32:08|39445.13
09:32:09|39445.13
09:32:10|39445.12
09:32:11|39445.12
09:32:11|39445.13
09:32:13|39445.12
09:32:13|39445.13
09:32:15|39445.12
09:32:16|39445.12
09:32:17|39445.12
09:32:17|39445.12
09:32:19|39445.12
09:32:20|39445.13
09:32:21|39445.13
09:32:21|39445.12
09:32:22|39445.13
09:32:23|39445.12
09:32:25|39445.12
09:32:26|39445.12
09:32:27|39445.13
09:32:28|39445.12
09:32:29|39445.13
09:32:30|39445.12
09:32:31|39445.13
09:32:32|39445.13
09:32:33|39445.13
09:32:33|39445.13
09:32:36|39445.13
09:32:36|39445.13
09:32:38|39445.13
09:32:38|39445.13
09:32:40|39445.13
09:32:41|39445.12
09:32:42|39445.13
09:32:44|39445.13
09:32:44|39445.13
09:32:45|39445.13
09:32:46|39445.13
09:32:47|39445.13
09:32:48|39445.13
09:32:49|39445.13
09:32:50|39445.12
09:32:51|39445.12
09:32:52|39445.12
09:32:53|39445.12
09:32:54|39445.12
09:32:55|39445.13
09:32:56|39445.13
09:32:58|39445.13
09:32:59|39445.12
09:33:00|39443.96
09:33:01|39443.97
09:33:01|39443.97
09:33:03|39443.96
09:33:04|39443.97
09:33:05|39443.76
09:33:06|39443.76
09:33:07|39440.14
09:33:08|39436.29
09:33:09|39436.28
09:33:10|39436.29
09:33:12|39436.28
09:33:12|39436.28
09:33:13|39438.16
09:33:15|39439.56
09:33:15|39439.56
09:33:17|39439.56
09:33:18|39439.56
09:33:19|39444.69
09:33:20|39444.68
09:33:21|39442.72
09:33:22|39439.56
09:33:23|39439.57
09:33:24|39439.57
09:33:25|39439.56
09:33:26|39439.57
09:33:27|39441.55
09:33:28|39443.51
09:33:29|39443.5
09:33:30|39443.51
09:33:31|39443.5
09:33:33|39445.15
09:33:34|39445.72
09:33:36|39447.71
09:33:37|39454.04
09:33:38|39455.99
09:33:39|39458.07
09:33:40|39458.08
09:33:41|39458.07
09:33:42|39458.07
09:33:43|39458.07
09:33:44|39458.07
09:33:45|39458.07
09:33:46|39458.07
09:33:47|39456.09
09:33:49|39456.1
09:33:49|39447.8
09:33:50|39440.01
09:33:51|39440.
09:33:53|39440.
09:33:54|39436.59
09:33:54|39436.3
09:33:56|39434.21
09:33:56|39434.21
09:33:57|39434.2
09:33:58|39434.21
09:34:00|39434.2
09:34:00|39434.2
09:34:01|39434.21
09:34:03|39434.21
09:34:05|39439.01
09:34:05|39439.01
09:34:07|39441.16
09:34:08|39442.86
09:34:09|39442.85
09:34:10|39442.86
09:34:11|39442.85
09:34:12|39442.85
09:34:13|39442.85
09:34:14|39442.86
09:34:15|39442.85
09:34:16|39442.85
09:34:17|39439.02
09:34:18|39439.02
09:34:19|39439.01
09:34:20|39439.02
09:34:21|39439.01
09:34:22|39439.01
09:34:23|39439.02
09:34:24|39439.02
09:34:25|39439.02
09:34:26|39439.02
09:34:27|39439.02
09:34:28|39439.02
09:34:30|39441.81
09:34:30|39441.81
09:34:32|39441.8
09:34:32|39441.81
09:34:34|39441.8
09:34:35|39435.79
09:34:36|39437.47
09:34:37|39439.8
09:34:39|39439.8
09:34:39|39439.81
09:34:41|39439.81
09:34:41|39439.81
09:34:42|39441.79
09:34:44|39441.8
09:34:45|39441.79
09:34:46|39441.79
09:34:47|39441.8
09:34:48|39441.79
09:34:49|39441.8
09:34:50|39441.79
09:34:51|39441.79
09:34:52|39441.8
09:34:53|39441.79
09:34:54|39441.8
09:34:55|39442.84
09:34:56|39442.84
09:34:57|39442.84
09:34:58|39442.85
09:34:59|39440.56
09:35:00|39440.55
09:35:01|39440.56
09:35:02|39440.56
09:35:03|39440.56
09:35:04|39440.55
09:35:05|39440.56
09:35:06|39440.56
09:35:07|39440.56
09:35:08|39444.04
09:35:09|39445.52
09:35:10|39449.66
09:35:11|39453.75
09:35:12|39458.08
09:35:13|39459.78
09:35:14|39459.77
09:35:15|39459.77
09:35:16|39459.77
09:35:17|39457.49
09:35:18|39457.5
09:35:19|39457.49
09:35:20|39457.49
09:35:21|39457.49
09:35:23|39457.5
09:35:23|39457.5
09:35:24|39457.49
09:35:26|39457.49
09:35:27|39457.5
09:35:27|39457.5
09:35:28|39457.5
09:35:30|39457.5
09:35:31|39457.5
09:35:32|39457.5
09:35:33|39457.5
09:35:35|39457.5
09:35:35|39457.5
09:35:37|39457.5
09:35:38|39457.5
09:35:39|39456.9
09:35:40|39456.91
09:35:41|39456.91
09:35:42|39456.91
09:35:43|39456.9
09:35:44|39456.91
09:35:45|39456.91
09:35:46|39465.15
09:35:48|39465.99
09:35:49|39465.99
09:35:49|39465.99
09:35:50|39470.
09:35:51|39474.6
09:35:53|39474.6
09:35:53|39471.55
09:35:55|39471.56
09:35:56|39467.64
09:35:56|39466.02
09:35:57|39466.02
09:35:58|39466.02
09:36:00|39466.02
09:36:00|39466.02
09:36:01|39466.03
09:36:02|39460.01
09:36:03|39460.01
09:36:04|39457.
09:36:05|39455.14
09:36:07|39450.09
09:36:08|39450.09
09:36:09|39445.11
09:36:10|39445.1
09:36:11|39445.11
09:36:12|39445.11
09:36:13|39445.11
09:36:14|39445.11
09:36:17|39447.94
09:36:17|39447.93
09:36:18|39447.94
09:36:19|39447.93
09:36:20|39447.93
09:36:21|39447.93
09:36:22|39447.93
09:36:23|39447.94
09:36:24|39450.
09:36:25|39455.15
09:36:26|39455.16
09:36:28|39455.15
09:36:28|39455.16
09:36:29|39455.16
09:36:30|39455.16
09:36:31|39455.16
09:36:32|39460.
09:36:33|39462.09
09:36:34|39462.1
09:36:36|39465.4
09:36:38|39468.64
09:36:38|39468.63
09:36:39|39468.64
09:36:41|39468.64
09:36:42|39468.63
09:36:44|39469.41
09:36:45|39469.45
09:36:45|39469.44
09:36:46|39469.44
09:36:48|39469.45
09:36:48|39469.45
09:36:49|39469.45
09:36:51|39469.44
09:36:52|39469.45
09:36:53|39469.45
09:36:53|39469.45
09:36:55|39469.44
09:36:57|39469.44
09:36:57|39469.44
09:36:59|39469.44
09:37:00|39469.45
09:37:01|39469.44
09:37:02|39469.44
09:37:04|39469.45
09:37:04|39469.44
09:37:05|39469.45
09:37:07|39469.45
09:37:08|39469.44
09:37:09|39469.45
09:37:09|39469.45
09:37:11|39469.45
09:37:12|39469.45
09:37:12|39469.45
09:37:14|39469.44
09:37:14|39469.44
09:37:15|39469.45
09:37:17|39469.45
09:37:18|39469.44
09:37:19|39469.45
09:37:20|39469.44
09:37:20|39469.45
09:37:22|39469.45
09:37:22|39469.45
09:37:23|39469.44
09:37:24|39469.44
09:37:26|39469.44
09:37:26|39469.45
09:37:27|39469.44
09:37:29|39469.44
09:37:29|39469.43
09:37:30|39469.43
09:37:32|39469.43
09:37:33|39469.43
09:37:34|39469.43
09:37:35|39469.44
09:37:36|39469.43
09:37:37|39465.66
09:37:39|39465.65
09:37:40|39465.65
09:37:41|39465.65
09:37:43|39465.65
09:37:43|39465.65
09:37:45|39465.65
09:37:46|39465.65
09:37:46|39462.2
09:37:48|39462.2
09:37:49|39462.2
09:37:50|39462.2
09:37:51|39462.19
09:37:52|39462.19
09:37:53|39462.19
09:37:54|39462.2
09:37:55|39462.2
09:37:56|39464.2
09:37:57|39466.16
09:37:58|39466.15
09:37:59|39466.15
09:38:00|39466.16
09:38:01|39466.16
09:38:02|39467.52
09:38:03|39474.
09:38:04|39473.99
09:38:05|39473.99
09:38:06|39474.
09:38:07|39470.02
09:38:08|39467.33
09:38:09|39467.32
09:38:10|39467.33
09:38:12|39456.3
09:38:13|39456.3
09:38:14|39461.32
09:38:15|39461.32
09:38:16|39469.28
09:38:17|39469.28
09:38:18|39469.28
09:38:19|39469.28
09:38:20|39469.28
09:38:21|39469.29
09:38:22|39469.29
09:38:23|39469.29
09:38:24|39471.31
09:38:25|39471.31
09:38:26|39471.31
09:38:27|39471.3
09:38:28|39471.31
09:38:29|39471.3
09:38:30|39471.3
09:38:31|39471.31
09:38:32|39471.3
09:38:33|39471.3
09:38:34|39471.3
09:38:35|39471.3
09:38:36|39471.3
09:38:38|39471.3
09:38:39|39471.3
09:38:40|39471.31
09:38:41|39471.3
09:38:42|39471.3
09:38:44|39471.3
09:38:45|39471.3
09:38:46|39471.31
09:38:47|39471.31
09:38:48|39471.3
09:38:49|39471.3
09:38:50|39471.3
09:38:51|39471.3
09:38:52|39471.3
09:38:53|39471.31
09:38:54|39471.3
09:38:55|39471.31
09:38:56|39471.31
09:38:57|39471.31
09:38:58|39471.31
09:38:59|39471.3
09:39:00|39471.3
09:39:01|39471.31
09:39:02|39471.3
09:39:03|39471.31
09:39:04|39471.31
09:39:06|39471.31
09:39:07|39471.31
09:39:08|39471.31
09:39:08|39471.31
09:39:09|39469.33
09:39:10|39469.32
09:39:12|39469.32
09:39:12|39469.33
09:39:14|39469.32
09:39:15|39469.33
09:39:16|39469.32
09:39:17|39469.32
09:39:18|39469.32
09:39:18|39469.33
09:39:20|39469.32
09:39:21|39469.32
09:39:21|39467.35
09:39:22|39467.35
09:39:23|39467.35
09:39:25|39467.35
09:39:25|39462.
09:39:27|39462.
09:39:27|39462.
09:39:28|39462.
09:39:30|39461.99
09:39:30|39461.99
09:39:32|39462.
09:39:33|39462.
09:39:34|39462.
09:39:35|39461.99
09:39:36|39462.
09:39:36|39462.
09:39:38|39463.97
09:39:39|39463.98
09:39:39|39463.98
09:39:41|39463.98
09:39:43|39463.98
09:39:44|39463.97
09:39:45|39463.97
09:39:45|39463.98
09:39:47|39464.94
09:39:49|39464.94
09:39:50|39464.94
09:39:51|39464.94
09:39:52|39464.94
09:39:53|39464.95
09:39:54|39464.94
09:39:55|39464.95
09:39:56|39464.95
09:39:58|39464.94
09:39:59|39464.95
09:40:00|39464.95
09:40:00|39464.95
09:40:02|39464.95
09:40:04|39464.95
09:40:04|39464.94
09:40:05|39464.94
09:40:06|39464.94
09:40:07|39464.95
09:40:09|39465.33
09:40:09|39465.32
09:40:11|39465.32
09:40:12|39465.32
09:40:13|39465.33
09:40:14|39465.38
09:40:15|39465.38
09:40:16|39465.38
09:40:17|39465.37
09:40:17|39465.37
09:40:19|39465.38
09:40:20|39467.66
09:40:20|39467.65
09:40:22|39467.66
09:40:23|39467.66
09:40:24|39467.66
09:40:25|39467.66
09:40:25|39467.66
09:40:26|39467.66
09:40:28|39467.66
09:40:29|39467.66
09:40:30|39467.66
09:40:31|39467.66
09:40:32|39467.65
09:40:33|39467.66
09:40:34|39467.65
09:40:35|39467.66
09:40:36|39467.65
09:40:38|39469.61
09:40:38|39469.6
09:40:39|39469.61
09:40:41|39469.61
09:40:43|39469.61
09:40:44|39469.6
09:40:45|39469.6
09:40:47|39469.6
09:40:48|39469.6
09:40:49|39469.6
09:40:51|39469.61
09:40:51|39469.61
09:40:52|39469.61
09:40:53|39469.61
09:40:55|39469.6
09:40:56|39469.61
09:40:56|39469.61
09:40:58|39470.24
09:40:59|39470.24
09:41:00|39470.25
09:41:01|39470.24
09:41:02|39470.24
09:41:04|39470.24
09:41:05|39470.24
09:41:06|39466.05
09:41:06|39466.05
09:41:08|39466.05
09:41:10|39466.05
09:41:10|39466.05
09:41:12|39466.05
09:41:12|39466.06
09:41:14|39466.05
09:41:15|39466.05
09:41:15|39466.05
09:41:16|39466.05
09:41:17|39466.05
09:41:18|39466.05
09:41:19|39466.05
09:41:20|39466.05
09:41:21|39466.05
09:41:22|39466.05
09:41:23|39466.05
09:41:25|39466.05
09:41:26|39466.06
09:41:27|39466.06
09:41:28|39466.05
09:41:29|39466.05
09:41:30|39466.05
09:41:31|39466.05
09:41:32|39466.05
09:41:33|39466.05
09:41:34|39466.06
09:41:35|39466.05
09:41:36|39466.05
09:41:37|39466.05
09:41:38|39466.05
09:41:39|39466.05
09:41:40|39466.05
09:41:41|39466.05
09:41:42|39466.05
09:41:44|39466.05
09:41:45|39466.05
09:41:46|39466.05
09:41:47|39466.05
09:41:48|39466.05
09:41:49|39466.06
09:41:50|39466.06
09:41:52|39466.06
09:41:52|39466.06
09:41:54|39466.06
09:41:55|39466.06
09:41:55|39466.05
09:41:56|39466.05
09:41:57|39466.06
09:41:58|39466.05
09:41:59|39466.05
09:42:00|39466.05
09:42:01|39466.06
09:42:02|39464.07
09:42:03|39464.07
09:42:04|39464.08
09:42:06|39464.08
09:42:07|39464.08
09:42:08|39464.08
09:42:09|39464.07
09:42:09|39464.08
09:42:10|39464.08
09:42:12|39464.08
09:42:12|39466.05
09:42:14|39468.03
09:42:14|39470.23
09:42:15|39470.25
09:42:17|39470.25
09:42:17|39470.24
09:42:18|39470.25
09:42:19|39470.25
09:42:20|39470.25
09:42:21|39470.24
09:42:22|39470.25
09:42:23|39470.24
09:42:25|39470.25
09:42:25|39470.25
09:42:26|39470.25
09:42:27|39470.25
09:42:29|39470.25
09:42:30|39470.24
09:42:31|39470.24
09:42:32|39470.24
09:42:33|39470.24
09:42:34|39470.24
09:42:35|39470.24
09:42:36|39470.25
09:42:37|39470.24
09:42:38|39470.25
09:42:39|39470.24
09:42:40|39470.25
09:42:42|39470.25
09:42:43|39470.25
09:42:44|39469.98
09:42:45|39469.98
09:42:45|39469.98
09:42:46|39469.98
09:42:47|39469.99
09:42:49|39469.99
09:42:50|39469.98
09:42:51|39469.98
09:42:53|39469.98
09:42:55|39469.98
09:42:55|39469.98
09:42:56|39469.98
09:42:57|39469.98
09:42:58|39469.98
09:42:59|39469.99
09:43:01|39469.99
09:43:02|39469.98
09:43:04|39469.98
09:43:04|39469.98
09:43:05|39469.99
09:43:06|39469.99
09:43:07|39469.99
09:43:08|39469.99
09:43:09|39469.98
09:43:10|39469.98
09:43:11|39469.98
09:43:12|39469.99
09:43:13|39469.98
09:43:14|39469.98
09:43:15|39469.98
09:43:16|39469.98
09:43:17|39469.98
09:43:18|39469.99
09:43:19|39469.99
09:43:20|39469.99
09:43:21|39469.99
09:43:22|39469.99
09:43:23|39469.99
09:43:24|39469.99
09:43:25|39469.99
09:43:26|39469.99
09:43:28|39469.98
09:43:29|39469.99
09:43:30|39469.98
09:43:31|39469.98
09:43:31|39469.98
09:43:33|39469.98
09:43:33|39469.99
09:43:34|39469.98
09:43:36|39469.98
09:43:37|39475.2
09:43:37|39476.21
09:43:40|39479.34
09:43:40|39479.34
09:43:42|39479.86
09:43:44|39479.98
09:43:45|39479.98
09:43:46|39479.98
09:43:47|39479.98
09:43:48|39479.99
09:43:49|39479.99
09:43:50|39479.99
09:43:51|39479.98
09:43:52|39479.98
09:43:54|39479.98
09:43:54|39479.98
09:43:55|39479.98
09:43:56|39479.98
09:43:57|39479.98
09:43:58|39479.98
09:43:59|39479.99
09:44:00|39479.99
09:44:01|39480.76
09:44:02|39480.77
09:44:03|39484.26
09:44:04|39484.26
09:44:05|39484.26
09:44:06|39484.26
09:44:07|39484.26
09:44:09|39484.26
09:44:10|39484.26
09:44:11|39484.26
09:44:12|39484.26
09:44:14|39484.27
09:44:14|39484.26
09:44:16|39484.27
09:44:16|39484.27
09:44:17|39484.26
09:44:18|39484.27
09:44:19|39484.27
09:44:20|39484.27
09:44:21|39484.26
09:44:22|39484.26
09:44:23|39484.27
09:44:24|39484.27
09:44:25|39484.27
09:44:26|39484.26
09:44:27|39484.27
09:44:29|39484.27
09:44:29|39484.27
09:44:30|39484.26
09:44:31|39484.26
09:44:32|39484.27
09:44:33|39484.26
09:44:34|39484.27
09:44:35|39484.27
09:44:36|39484.27
09:44:37|39484.27
09:44:38|39484.27
09:44:39|39484.27
09:44:40|39484.27
09:44:41|39484.26
09:44:43|39484.27
09:44:45|39484.27
09:44:45|39484.27
09:44:48|39484.27
09:44:48|39484.27
09:44:51|39484.26
09:44:52|39484.26
09:44:52|39484.26
09:44:55|39484.27
09:44:55|39484.27
09:44:56|39484.27
09:44:57|39484.26
09:44:58|39484.26
09:45:00|39484.26
09:45:01|39484.27
09:45:02|39487.59
09:45:03|39487.6
09:45:04|39487.6
09:45:06|39487.59
09:45:07|39480.03
09:45:07|39480.02
09:45:08|39480.03
09:45:10|39480.02
09:45:11|39480.02
09:45:12|39480.02
09:45:13|39480.03
09:45:14|39480.02
09:45:15|39480.02
09:45:16|39480.03
09:45:17|39480.02
09:45:17|39480.02
09:45:19|39480.02
09:45:20|39480.02
09:45:21|39480.03
09:45:22|39472.94
09:45:23|39472.94
09:45:24|39472.94
09:45:25|39472.94
09:45:25|39471.27
09:45:27|39471.27
09:45:28|39471.27
09:45:29|39471.27
09:45:30|39471.28
09:45:31|39471.28
09:45:32|39471.28
09:45:33|39471.27
09:45:34|39471.27
09:45:35|39471.27
09:45:36|39471.27
09:45:37|39471.27
09:45:38|39471.27
09:45:39|39470.
09:45:40|39469.98
09:45:40|39469.98
09:45:42|39469.98
09:45:43|39469.98
09:45:44|39469.98
09:45:44|39469.98
09:45:46|39469.99
09:45:47|39469.98
09:45:49|39469.98
09:45:49|39469.98
09:45:50|39469.98
09:45:51|39469.98
09:45:53|39469.99
09:45:53|39469.99
09:45:55|39469.99
09:45:57|39469.98
09:45:58|39469.98
09:45:58|39469.98
09:45:59|39469.98
09:46:01|39469.99
09:46:02|39469.99
09:46:02|39469.99
09:46:04|39469.99
09:46:04|39469.99
09:46:06|39469.98
09:46:06|39469.98
09:46:08|39469.98
09:46:08|39469.99
09:46:10|39469.98
09:46:11|39469.99
09:46:12|39469.99
09:46:12|39469.99
09:46:14|39469.98
09:46:15|39469.98
09:46:16|39469.98
09:46:17|39469.99
09:46:18|39469.98
09:46:19|39469.98
09:46:20|39469.99
09:46:21|39469.99
09:46:22|39469.99
09:46:23|39469.99
09:46:24|39469.98
09:46:25|39469.98
09:46:26|39469.98
09:46:27|39469.99
09:46:28|39469.99
09:46:29|39469.99
09:46:30|39469.98
09:46:31|39469.99
09:46:32|39469.99
09:46:33|39469.99
09:46:34|39469.99
09:46:35|39469.98
09:46:36|39469.98
09:46:37|39469.99
09:46:38|39469.98
09:46:39|39469.99
09:46:40|39469.98
09:46:41|39469.99
09:46:42|39469.98
09:46:44|39469.98
09:46:44|39469.99
09:46:45|39469.99
09:46:47|39469.99
09:46:48|39469.98
09:46:50|39469.98
09:46:51|39469.98
09:46:52|39469.99
09:46:54|39469.99
09:46:55|39469.99
09:46:55|39469.99
09:46:56|39469.99
09:46:57|39469.99
09:46:58|39469.99
09:46:59|39469.99
09:47:00|39469.99
09:47:02|39469.99
09:47:04|39469.99
09:47:04|39469.98
09:47:05|39469.99
09:47:06|39469.99
09:47:08|39469.99
09:47:09|39469.98
09:47:10|39469.98
09:47:10|39469.98
09:47:12|39469.98
09:47:12|39469.99
09:47:13|39469.99
09:47:15|39469.99
09:47:16|39469.98
09:47:17|39469.99
09:47:18|39469.99
09:47:19|39469.98
09:47:20|39469.99
09:47:21|39469.95
09:47:22|39467.31
09:47:23|39467.32
09:47:24|39467.31
09:47:25|39467.31
09:47:26|39467.32
09:47:27|39467.32
09:47:28|39467.32
09:47:29|39467.32
09:47:30|39467.32
09:47:31|39467.32
09:47:32|39467.32
09:47:33|39467.32
09:47:34|39467.31
09:47:35|39467.32
09:47:36|39467.31
09:47:37|39467.31
09:47:38|39467.32
09:47:40|39467.32
09:47:40|39467.32
09:47:42|39467.32
09:47:42|39467.31
09:47:44|39467.31
09:47:44|39467.31
09:47:46|39467.31
09:47:47|39467.31
09:47:48|39467.31
09:47:49|39467.32
09:47:50|39467.32
09:47:51|39467.34
09:47:52|39467.33
09:47:54|39467.33
09:47:55|39467.34
09:47:56|39467.33
09:47:57|39467.34
09:47:57|39467.33
09:47:58|39467.33
09:47:59|39467.33
09:48:01|39467.34
09:48:02|39467.33
09:48:03|39467.34
09:48:05|39467.33
09:48:06|39467.33
09:48:07|39467.34
09:48:07|39467.34
09:48:09|39467.34
09:48:10|39467.34
09:48:11|39467.34
09:48:11|39467.33
09:48:13|39467.33
09:48:14|39467.33
09:48:15|39467.33
09:48:16|39467.34
09:48:17|39467.33
09:48:18|39467.34
09:48:19|39467.34
09:48:20|39467.34
09:48:22|39467.33
09:48:22|39467.34
09:48:23|39467.34
09:48:25|39467.33
09:48:26|39467.34
09:48:26|39467.34
09:48:27|39467.33
09:48:28|39467.34
09:48:30|39469.96
09:48:31|39469.96
09:48:32|39469.96
09:48:33|39469.97
09:48:34|39469.96
09:48:35|39469.97
09:48:36|39469.97
09:48:37|39469.96
09:48:38|39469.96
09:48:39|39469.97
09:48:40|39469.97
09:48:41|39469.96
09:48:42|39469.97
09:48:43|39469.96
09:48:44|39469.96
09:48:45|39469.01
09:48:47|39469.01
09:48:49|39469.
09:48:50|39469.01
09:48:51|39469.
09:48:52|39469.01
09:48:53|39469.01
09:48:55|39469.01
09:48:55|39469.01
09:48:56|39469.
09:48:57|39469.01
09:48:58|39469.01
09:49:00|39469.
09:49:01|39469.
09:49:03|39469.
09:49:03|39469.
09:49:04|39469.
09:49:06|39469.
09:49:06|39469.
09:49:09|39469.01
09:49:09|39469.
09:49:10|39468.06
09:49:11|39468.06
09:49:12|39468.07
09:49:13|39468.06
09:49:14|39468.06
09:49:15|39468.07
09:49:16|39468.06
09:49:17|39468.06
09:49:18|39468.06
09:49:19|39468.07
09:49:21|39468.06
09:49:22|39468.06
09:49:23|39468.07
09:49:24|39468.07
09:49:25|39468.07
09:49:26|39468.07
09:49:26|39468.06
09:49:28|39468.06
09:49:29|39468.06
09:49:31|39467.33
09:49:31|39467.29
09:49:32|39467.29
09:49:33|39467.29
09:49:34|39467.29
09:49:35|39467.29
09:49:36|39467.3
09:49:37|39467.29
09:49:38|39467.29
09:49:39|39467.3
09:49:40|39467.29
09:49:42|39466.5
09:49:43|39466.5
09:49:44|39466.5
09:49:45|39466.07
09:49:45|39456.5
09:49:47|39456.51
09:49:49|39456.5
09:49:49|39454.52
09:49:50|39454.52
09:49:52|39454.52
09:49:54|39454.52
09:49:54|39454.53
09:49:56|39454.53
09:49:57|39454.52
09:49:58|39454.52
09:50:00|39454.52
09:50:01|39454.52
09:50:02|39454.53
09:50:03|39454.52
09:50:04|39454.53
09:50:05|39454.53
09:50:07|39454.52
09:50:07|39454.52
09:50:09|39454.54
09:50:10|39454.55
09:50:11|39454.54
09:50:12|39454.54
09:50:14|39454.54
09:50:14|39454.55
09:50:15|39454.54
09:50:17|39454.54
09:50:18|39454.54
09:50:19|39454.55
09:50:20|39459.34
09:50:21|39459.34
09:50:22|39459.34
09:50:23|39459.34
09:50:24|39459.34
09:50:25|39459.35
09:50:26|39459.34
09:50:27|39459.34
09:50:28|39459.34
09:50:29|39459.34
09:50:30|39459.34
09:50:31|39459.34
09:50:32|39459.35
09:50:34|39459.34
09:50:34|39459.34
09:50:35|39459.34
09:50:37|39459.34
09:50:38|39459.34
09:50:39|39459.34
09:50:40|39459.34
09:50:42|39459.34
09:50:43|39459.35
09:50:44|39459.34
09:50:45|39459.34
09:50:45|39459.34
09:50:47|39459.34
09:50:47|39459.34
09:50:49|39456.96
09:50:51|39454.58
09:50:53|39454.57
09:50:53|39454.57
09:50:54|39449.59
09:50:56|39445.06
09:50:56|39442.24
09:50:57|39442.24
09:50:58|39442.24
09:51:00|39442.27
09:51:01|39442.27
09:51:03|39443.39
09:51:04|39443.39
09:51:05|39443.39
09:51:05|39443.4
09:51:06|39443.39
09:51:07|39442.15
09:51:09|39442.14
09:51:10|39442.15
09:51:10|39438.19
09:51:11|39434.92
09:51:13|39434.92
09:51:14|39432.1
09:51:15|39432.11
09:51:16|39432.1
09:51:17|39432.11
09:51:18|39432.1
09:51:19|39432.1
09:51:20|39429.77
09:51:21|39429.58
09:51:22|39429.57
09:51:23|39429.58
09:51:24|39429.58
09:51:25|39429.57
09:51:26|39429.57
09:51:27|39429.57
09:51:28|39429.57
09:51:29|39429.57
09:51:30|39429.57
09:51:31|39429.53
09:51:32|39429.54
09:51:33|39432.9
09:51:34|39432.9
09:51:35|39434.92
09:51:36|39434.92
09:51:37|39446.42
09:51:39|39449.99
09:51:39|39450.
09:51:41|39449.99
09:51:41|39450.
09:51:43|39450.
09:51:43|39449.99
09:51:44|39450.
09:51:46|39449.99
09:51:47|39449.99
09:51:48|39450.
09:51:49|39450.
09:51:51|39449.99
09:51:51|39454.54
09:51:52|39454.57
09:51:53|39454.57
09:51:54|39454.57
09:51:55|39454.56
09:51:57|39458.7
09:51:59|39458.71
09:52:00|39458.71
09:52:01|39458.71
09:52:02|39455.14
09:52:03|39455.15
09:52:04|39452.45
09:52:05|39452.45
09:52:06|39455.75
09:52:07|39455.74
09:52:09|39455.75
09:52:09|39455.74
09:52:10|39455.75
09:52:12|39455.74
09:52:12|39455.75
09:52:13|39455.75
09:52:15|39455.74
09:52:15|39455.74
09:52:17|39455.75
09:52:18|39455.75
09:52:19|39455.75
09:52:19|39455.74
09:52:21|39455.74
09:52:22|39455.74
09:52:23|39455.75
09:52:23|39455.75
09:52:25|39455.74
09:52:25|39455.71
09:52:26|39454.12
09:52:28|39454.11
09:52:29|39454.12
09:52:29|39454.12
09:52:30|39454.11
09:52:32|39454.11
09:52:33|39453.32
09:52:34|39453.32
09:52:34|39453.32
09:52:36|39453.32
09:52:36|39453.31
09:52:38|39453.32
09:52:38|39453.32
09:52:40|39453.31
09:52:41|39453.31
09:52:42|39453.31
09:52:43|39453.31
09:52:44|39453.31
09:52:45|39453.31
09:52:46|39453.31
09:52:47|39453.31
09:52:48|39453.31
09:52:49|39453.31
09:52:50|39453.32
09:52:52|39453.31
09:52:53|39453.32
09:52:54|39453.32
09:52:55|39453.32
09:52:56|39453.31
09:52:57|39453.31
09:52:58|39453.31
09:53:00|39454.09
09:53:01|39454.09
09:53:02|39454.09
09:53:04|39454.1
09:53:06|39454.09
09:53:06|39454.09
09:53:07|39454.1
09:53:08|39454.09
09:53:09|39454.1
09:53:10|39453.27
09:53:11|39453.28
09:53:12|39453.28
09:53:14|39453.28
09:53:15|39453.28
09:53:17|39453.27
09:53:18|39453.27
09:53:19|39453.28
09:53:19|39453.28
09:53:21|39453.28
09:53:22|39450.92
09:53:22|39450.91
09:53:24|39449.95
09:53:25|39449.95
09:53:26|39449.95
09:53:26|39449.95
09:53:28|39449.95
09:53:28|39449.96
09:53:29|39449.96
09:53:30|39449.95
09:53:32|39449.88
09:53:33|39449.88
09:53:34|39449.88
09:53:35|39449.87
09:53:36|39446.6
09:53:37|39446.6
09:53:38|39443.43
09:53:39|39443.42
09:53:40|39443.43
09:53:41|39443.42
09:53:42|39443.43
09:53:43|39443.42
09:53:44|39443.43
09:53:45|39443.43
09:53:47|39443.42
09:53:48|39443.42
09:53:49|39443.42
09:53:50|39443.42
09:53:51|39443.42
09:53:52|39443.42
09:53:54|39443.43
09:53:54|39443.42
09:53:56|39443.42
09:53:58|39446.39
09:53:59|39447.75
09:53:59|39447.74
09:54:01|39447.74
09:54:02|39447.74
09:54:03|39447.75
09:54:04|39447.74
09:54:06|39447.75
09:54:07|39447.74
09:54:07|39447.74
09:54:09|39447.75
09:54:10|39447.74
09:54:11|39447.74
09:54:11|39447.74
09:54:13|39447.74
09:54:14|39450.
09:54:15|39452.92
09:54:15|39457.23
09:54:16|39457.24
09:54:17|39457.69
09:54:18|39462.62
09:54:20|39463.43
09:54:21|39464.42
09:54:21|39465.38
09:54:23|39469.97
09:54:23|39469.97
09:54:24|39469.97
09:54:25|39469.97
09:54:27|39469.97
09:54:28|39469.97
09:54:28|39469.97
09:54:30|39469.97
09:54:31|39469.97
09:54:32|39469.97
09:54:33|39469.97
09:54:34|39472.96
09:54:35|39472.12
09:54:35|39472.12
09:54:37|39472.12
09:54:38|39472.13
09:54:38|39472.12
09:54:39|39472.73
09:54:40|39474.96
09:54:42|39474.95
09:54:42|39474.95
09:54:43|39474.96
09:54:44|39478.01
09:54:45|39478.
09:54:47|39479.99
09:54:48|39479.99
09:54:49|39479.99
09:54:50|39479.99
09:54:51|39480.
09:54:52|39480.
09:54:53|39479.99
09:54:54|39479.99
09:54:56|39480.
09:54:56|39479.99
09:54:58|39479.99
09:54:59|39481.99
09:55:00|39484.99
09:55:01|39487.6
09:55:02|39487.59
09:55:03|39487.6
09:55:04|39487.59
09:55:06|39487.6
09:55:06|39487.6
09:55:08|39487.6
09:55:09|39489.87
09:55:10|39493.8
09:55:11|39493.81
09:55:13|39493.81
09:55:14|39497.23
09:55:15|39497.23
09:55:16|39497.24
09:55:17|39497.24
09:55:18|39497.23
09:55:19|39497.24
09:55:20|39497.24
09:55:21|39497.23
09:55:23|39497.24
09:55:23|39497.24
09:55:24|39497.24
09:55:25|39497.24
09:55:26|39493.77
09:55:27|39488.63
09:55:28|39488.64
09:55:29|39485.74
09:55:30|39485.72
09:55:31|39485.73
09:55:33|39485.73
09:55:34|39485.73
09:55:35|39485.72
09:55:35|39485.72
09:55:37|39485.72
09:55:37|39485.72
09:55:39|39485.72
09:55:40|39485.73
09:55:40|39485.73
09:55:42|39485.72
09:55:43|39485.72
09:55:44|39485.72
09:55:45|39485.72
09:55:46|39485.72
09:55:47|39485.72
09:55:47|39485.72
09:55:48|39485.72
09:55:50|39485.72
09:55:51|39485.72
09:55:52|39485.73
09:55:53|39485.73
09:55:55|39480.02
09:55:56|39480.03
09:55:57|39480.02
09:55:59|39480.03
09:56:01|39480.03
09:56:02|39480.02
09:56:04|39476.18
09:56:04|39476.18
09:56:06|39476.18
09:56:07|39476.18
09:56:09|39476.18
09:56:10|39476.18
09:56:12|39476.18
09:56:12|39476.17
09:56:13|39476.17
09:56:15|39476.18
09:56:16|39476.18
09:56:17|39476.17
09:56:17|39476.17
09:56:18|39476.17
09:56:19|39476.18
09:56:20|39476.17
09:56:22|39476.17
09:56:23|39476.17
09:56:23|39476.18
09:56:25|39476.17
09:56:26|39476.17
09:56:27|39476.18
09:56:28|39476.17
09:56:29|39476.18
09:56:30|39476.17
09:56:31|39476.18
09:56:32|39476.18
09:56:33|39476.18
09:56:34|39476.18
09:56:35|39476.18
09:56:36|39476.18
09:56:37|39476.17
09:56:38|39476.18
09:56:39|39476.18
09:56:40|39476.18
09:56:41|39476.18
09:56:42|39476.17
09:56:43|39476.17
09:56:44|39476.18
09:56:45|39478.6
09:56:46|39481.03
09:56:47|39481.03
09:56:48|39481.03
09:56:49|39483.82
09:56:50|39485.73
09:56:51|39485.72
09:56:52|39485.72
09:56:53|39485.72
09:56:54|39485.73
09:56:55|39485.73
09:56:56|39485.73
09:56:57|39486.
09:56:59|39489.77
09:57:00|39489.78
09:57:01|39489.77
09:57:02|39489.77
09:57:03|39489.78
09:57:04|39489.78
09:57:06|39489.78
09:57:07|39489.78
09:57:08|39489.77
09:57:10|39489.78
09:57:11|39489.77
09:57:11|39489.78
09:57:13|39488.97
09:57:14|39481.79
09:57:14|39481.79
09:57:16|39481.79
09:57:17|39481.79
09:57:19|39481.79
09:57:19|39483.89
09:57:21|39483.92
09:57:22|39483.93
09:57:22|39483.92
09:57:24|39483.92
09:57:24|39483.92
09:57:26|39483.92
09:57:27|39483.93
09:57:27|39483.92
09:57:28|39483.92
09:57:30|39483.92
09:57:30|39483.93
09:57:32|39483.92
09:57:32|39483.93
09:57:34|39483.92
09:57:35|39483.92
09:57:36|39483.92
09:57:37|39483.92
09:57:38|39483.93
09:57:39|39483.93
09:57:40|39483.93
09:57:41|39483.92
09:57:42|39483.92
09:57:43|39483.93
09:57:44|39483.93
09:57:45|39483.92
09:57:47|39483.93
09:57:47|39483.93
09:57:48|39483.92
09:57:49|39483.93
09:57:50|39483.92
09:57:51|39483.93
09:57:52|39483.92
09:57:53|39483.92
09:57:54|39483.93
09:57:55|39483.92
09:57:57|39483.92
09:57:59|39483.92
09:58:00|39483.92
09:58:01|39483.93
09:58:02|39483.92
09:58:03|39483.92
09:58:04|39483.93
09:58:05|39483.93
09:58:06|39483.93
09:58:07|39483.92
09:58:08|39489.78
09:58:10|39489.77
09:58:10|39489.78
09:58:12|39489.78
09:58:13|39489.77
09:58:14|39489.78
09:58:14|39489.78
09:58:16|39489.78
09:58:16|39489.78
09:58:18|39489.78
09:58:19|39489.77
09:58:20|39489.77
09:58:21|39489.78
09:58:22|39489.78
09:58:23|39489.77
09:58:23|39489.77
09:58:25|39489.78
09:58:26|39489.78
09:58:27|39489.77
09:58:27|39489.77
09:58:28|39489.78
09:58:29|39489.77
09:58:30|39489.77
09:58:32|39489.77
09:58:32|39485.95
09:58:34|39485.95
09:58:34|39485.96
09:58:35|39485.96
09:58:36|39485.95
09:58:37|39485.95
09:58:38|39485.95
09:58:40|39485.96
09:58:41|39485.96
09:58:42|39485.95
09:58:43|39485.95
09:58:44|39485.96
09:58:45|39485.95
09:58:46|39485.95
09:58:47|39485.95
09:58:48|39485.96
09:58:49|39485.95
09:58:50|39485.96
09:58:51|39485.96
09:58:52|39485.96
09:58:53|39485.96
09:58:54|39485.96
09:58:55|39485.95
09:58:56|39485.96
09:58:58|39485.96
09:58:58|39485.95
09:59:00|39485.96
09:59:02|39485.96
09:59:03|39485.96
09:59:05|39485.96
09:59:05|39485.95
09:59:06|39485.95
09:59:07|39485.96
09:59:09|39485.96
09:59:10|39485.95
09:59:12|39485.96
09:59:13|39485.96
09:59:13|39485.24
09:59:15|39485.25
09:59:15|39485.24
09:59:16|39485.25
09:59:17|39485.25
09:59:19|39485.25
09:59:19|39485.24
09:59:21|39485.25
09:59:22|39485.25
09:59:23|39485.25
09:59:24|39485.25
09:59:25|39485.24
09:59:25|39485.24
09:59:27|39485.25
09:59:27|39485.25
09:59:28|39485.24
09:59:29|39485.25
09:59:31|39485.25
09:59:32|39485.25
09:59:33|39485.24
09:59:33|39485.25
09:59:35|39485.24
09:59:36|39485.25
09:59:37|39485.25
09:59:38|39485.24
09:59:39|39485.24
09:59:40|39485.24
09:59:41|39485.25
09:59:42|39485.25
09:59:43|39485.25
09:59:44|39485.25
09:59:45|39485.24
09:59:46|39485.24
09:59:47|39485.24
09:59:48|39485.25
09:59:49|39485.24
09:59:50|39485.24
09:59:51|39485.25
09:59:52|39485.24
09:59:53|39485.24
09:59:54|39485.24
09:59:55|39485.24
09:59:56|39485.25
09:59:57|39485.24
09:59:58|39485.24
09:59:59|39485.25
10:00:00|39485.24
10:00:01|39485.24
10:00:03|39485.25
10:00:04|39485.25
10:00:05|39485.25
10:00:07|39480.86
10:00:07|39480.86
10:00:09|39480.86
10:00:10|39480.86
10:00:11|39480.86
10:00:11|39480.86
10:00:13|39480.86
10:00:14|39480.85
10:00:14|39480.85
10:00:16|39480.69
10:00:17|39478.58
10:00:18|39474.72
10:00:19|39474.72
10:00:19|39474.72
10:00:20|39474.72
10:00:22|39478.07
10:00:24|39483.16
10:00:25|39483.88
10:00:26|39484.37
10:00:27|39484.37
10:00:27|39484.38
10:00:29|39484.38
10:00:30|39484.39
10:00:31|39484.54
10:00:32|39484.53
10:00:33|39485.25
10:00:34|39485.61
10:00:35|39485.6
10:00:35|39485.6
10:00:37|39485.61
10:00:39|39485.61
10:00:39|39485.6
10:00:40|39485.61
10:00:42|39485.61
10:00:43|39489.99
10:00:44|39490.66
10:00:45|39490.66
10:00:46|39492.79
10:00:47|39492.79
10:00:48|39492.8
10:00:49|39492.8
10:00:50|39492.79
10:00:51|39492.78
10:00:52|39492.77
10:00:53|39492.78
10:00:54|39492.78
10:00:55|39492.78
10:00:55|39492.77
10:00:57|39492.78
10:00:58|39492.77
10:00:59|39492.78
10:00:59|39492.78
10:01:02|39492.77
10:01:02|39492.77
10:01:03|39492.77
10:01:04|39492.75
10:01:06|39490.58
10:01:08|39490.58
10:01:08|39490.57
10:01:09|39490.58
10:01:10|39490.57
10:01:11|39490.57
10:01:13|39490.57
10:01:14|39490.57
10:01:16|39490.58
10:01:16|39490.57
10:01:17|39490.57
10:01:18|39486.1
10:01:19|39486.11
10:01:20|39486.11
10:01:21|39486.1
10:01:22|39486.1
10:01:23|39486.1
10:01:24|39486.1
10:01:25|39486.1
10:01:26|39486.1
10:01:27|39484.39
10:01:28|39484.38
10:01:29|39484.38
10:01:30|39481.22
10:01:31|39480.77
10:01:33|39480.01
10:01:33|39480.
10:01:35|39480.01
10:01:36|39480.
10:01:37|39480.01
10:01:38|39480.01
10:01:39|39480.
10:01:40|39480.
10:01:41|39480.01
10:01:41|39480.01
10:01:43|39480.
10:01:44|39480.
10:01:44|39480.
10:01:46|39480.
10:01:47|39480.01
10:01:49|39480.01
10:01:49|39480.
10:01:50|39480.01
10:01:51|39480.
10:01:52|39480.
10:01:53|39480.
10:01:54|39480.
10:01:55|39480.
10:01:56|39480.01
10:01:57|39480.
10:01:58|39480.01
10:02:00|39480.
10:02:02|39480.01
10:02:03|39480.
10:02:04|39480.
10:02:05|39480.
10:02:06|39480.01
10:02:07|39480.
10:02:08|39480.01
10:02:09|39480.01
10:02:10|39480.01
10:02:11|39482.97
10:02:12|39489.99
10:02:13|39489.99
10:02:14|39489.98
10:02:15|39489.99
10:02:16|39489.99
10:02:17|39489.99
10:02:19|39489.99
10:02:20|39489.99
10:02:21|39489.99
10:02:22|39489.99
10:02:22|39489.99
10:02:24|39490.58
10:02:24|39492.12
10:02:26|39493.79
10:02:27|39493.83
10:02:28|39495.79
10:02:29|39495.79
10:02:30|39495.79
10:02:31|39495.79
10:02:32|39495.79
10:02:33|39495.78
10:02:34|39495.78
10:02:35|39495.78
10:02:36|39495.79
10:02:37|39495.78
10:02:38|39495.78
10:02:39|39495.78
10:02:40|39495.79
10:02:41|39495.79
10:02:42|39495.82
10:02:43|39499.97
10:02:44|39499.98
10:02:45|39499.97
10:02:46|39499.98
10:02:47|39499.97
10:02:48|39496.39
10:02:49|39496.38
10:02:50|39496.38
10:02:51|39496.38
10:02:52|39496.39
10:02:53|39496.39
10:02:54|39496.39
10:02:55|39496.39
10:02:56|39496.38
10:02:57|39496.39
10:02:58|39496.38
10:02:59|39496.38
10:03:00|39496.38
10:03:01|39498.48
10:03:02|39498.49
10:03:04|39498.49
10:03:04|39498.49
10:03:06|39498.49
10:03:07|39498.48
10:03:09|39498.48
10:03:10|39498.49
10:03:11|39498.48
10:03:12|39498.48
10:03:13|39498.48
10:03:14|39498.49
10:03:15|39498.49
10:03:17|39498.49
10:03:18|39498.49
10:03:18|39498.49
10:03:20|39498.49
10:03:21|39498.48
10:03:22|39498.48
10:03:23|39498.48
10:03:24|39492.53
10:03:25|39493.64
10:03:26|39494.18
10:03:27|39498.42
10:03:27|39498.42
10:03:29|39498.42
10:03:30|39498.41
10:03:31|39498.42
10:03:32|39500.
10:03:33|39500.
10:03:34|39500.
10:03:35|39499.99
10:03:36|39499.99
10:03:37|39500.
10:03:37|39500.
10:03:38|39500.
10:03:39|39500.
10:03:41|39500.
10:03:42|39500.
10:03:43|39500.
10:03:44|39499.99
10:03:45|39500.
10:03:46|39501.98
10:03:47|39509.99
10:03:48|39510.
10:03:49|39510.09
10:03:50|39512.19
10:03:51|39512.38
10:03:52|39512.39
10:03:53|39512.38
10:03:54|39512.39
10:03:55|39512.39
10:03:56|39512.38
10:03:57|39512.39
10:03:58|39512.38
10:03:58|39512.39
10:03:59|39512.39
10:04:01|39515.46
10:04:01|39515.46
10:04:04|39515.46
10:04:05|39515.47
10:04:07|39515.46
10:04:07|39515.46
10:04:09|39515.47
10:04:10|39515.46
10:04:11|39515.46
10:04:12|39515.47
10:04:13|39515.47
10:04:14|39515.47
10:04:16|39515.46
10:04:16|39515.47
10:04:17|39515.47
10:04:18|39515.47
10:04:20|39515.47
10:04:21|39515.46
10:04:22|39515.47
10:04:23|39515.47
10:04:24|39515.47
10:04:25|39515.46
10:04:26|39515.47
10:04:27|39515.46
10:04:28|39515.47
10:04:29|39515.42
10:04:30|39504.8
10:04:31|39505.58
10:04:33|39505.58
10:04:33|39505.59
10:04:34|39505.59
10:04:35|39507.56
10:04:36|39507.56
10:04:37|39507.57
10:04:38|39507.57
10:04:39|39507.57
10:04:40|39507.56
10:04:41|39507.56
10:04:42|39507.56
10:04:43|39507.56
10:04:44|39507.56
10:04:45|39507.57
10:04:46|39507.56
10:04:47|39504.75
10:04:48|39504.76
10:04:50|39504.75
10:04:51|39504.76
10:04:51|39502.35
10:04:52|39502.35
10:04:53|39502.35
10:04:54|39502.35
10:04:55|39502.36
10:04:56|39502.35
10:04:57|39502.35
10:04:58|39502.35
10:04:59|39502.35
10:05:00|39502.36
10:05:02|39502.35
10:05:03|39502.35
10:05:04|39500.42
10:05:05|39500.38
10:05:07|39500.38
10:05:08|39500.38
10:05:08|39500.38
10:05:09|39500.39
10:05:11|39500.
10:05:12|39500.01
10:05:12|39500.01
10:05:14|39500.01
10:05:15|39500.
10:05:16|39500.01
10:05:18|39500.
10:05:18|39500.01
10:05:20|39500.
10:05:21|39500.01
10:05:22|39500.01
10:05:23|39500.01
10:05:24|39500.
10:05:25|39500.01
10:05:26|39500.01
10:05:27|39500.01
10:05:28|39500.01
10:05:29|39500.01
10:05:30|39500.
10:05:31|39500.01
10:05:32|39500.01
10:05:33|39500.01
10:05:34|39500.01
10:05:35|39500.01
10:05:36|39500.01
10:05:37|39500.01
10:05:38|39500.
10:05:39|39500.01
10:05:40|39500.
10:05:41|39500.
10:05:42|39500.01
10:05:43|39500.
10:05:44|39500.01
10:05:46|39500.
10:05:47|39500.01
10:05:48|39500.01
10:05:49|39500.
10:05:50|39500.01
10:05:50|39500.
10:05:51|39500.
10:05:52|39500.
10:05:54|39500.01
10:05:54|39500.
10:05:55|39495.2
10:05:57|39491.26
10:05:57|39491.25
10:05:58|39491.25
10:06:00|39491.26
10:06:00|39491.26
10:06:01|39491.25
10:06:03|39491.25
10:06:04|39491.26
10:06:04|39491.25
10:06:06|39491.25
10:06:08|39491.26
10:06:10|39491.26
10:06:10|39491.26
10:06:11|39491.26
10:06:13|39491.26
10:06:15|39491.25
10:06:15|39491.26
10:06:16|39491.25
10:06:17|39491.25
10:06:18|39491.26
10:06:19|39491.25
10:06:20|39491.25
10:06:21|39491.25
10:06:22|39491.26
10:06:23|39491.25
10:06:24|39491.26
10:06:25|39491.25
10:06:26|39491.26
10:06:27|39491.25
10:06:28|39491.26
10:06:29|39491.25
10:06:30|39491.25
10:06:31|39491.25
10:06:32|39487.49
10:06:33|39487.5
10:06:34|39487.49
10:06:35|39487.5
10:06:36|39487.5
10:06:37|39487.49
10:06:38|39487.5
10:06:39|39487.5
10:06:40|39487.5
10:06:41|39487.49
10:06:42|39487.49
10:06:43|39487.49
10:06:45|39487.49
10:06:45|39487.5
10:06:47|39487.49
10:06:48|39487.49
10:06:49|39487.5
10:06:50|39487.49
10:06:51|39487.49
10:06:52|39487.49
10:06:53|39487.5
10:06:54|39487.49
10:06:54|39487.5
10:06:56|39487.5
10:06:57|39487.5
10:06:58|39487.5
10:06:59|39487.5
10:07:00|39487.49
10:07:00|39487.49
10:07:02|39487.5
10:07:03|39487.5
10:07:04|39487.49
10:07:06|39487.49
10:07:06|39487.49
10:07:07|39487.49
10:07:08|39487.5
10:07:10|39487.5
10:07:12|39487.5
10:07:12|39487.49
10:07:14|39487.49
10:07:15|39487.5
10:07:17|39487.49
10:07:17|39492.43
10:07:19|39494.21
10:07:19|39494.22
10:07:20|39495.45
10:07:21|39495.45
10:07:23|39495.45
10:07:23|39495.46
10:07:24|39495.45
10:07:25|39495.45
10:07:26|39495.46
10:07:27|39495.45
10:07:28|39495.45
10:07:30|39495.46
10:07:31|39495.46
10:07:32|39500.
10:07:33|39503.84
10:07:34|39503.84
10:07:35|39503.84
10:07:37|39501.37
10:07:37|39500.22
10:07:38|39500.22
10:07:39|39500.23
10:07:41|39500.23
10:07:43|39500.22
10:07:44|39500.22
10:07:44|39500.22
10:07:46|39500.23
10:07:46|39500.23
10:07:47|39500.22
10:07:48|39500.23
10:07:49|39500.22
10:07:50|39500.23
10:07:51|39500.22
10:07:52|39502.18
10:07:53|39503.83
10:07:54|39503.84
10:07:56|39503.84
10:07:57|39503.84
10:07:57|39503.84
10:07:58|39503.83
10:08:00|39510.45
10:08:01|39519.99
10:08:02|39515.48
10:08:03|39515.07
10:08:04|39515.07
10:08:05|39515.07
10:08:06|39512.01
10:08:08|39512.
10:08:09|39509.6
10:08:10|39509.6
10:08:11|39509.6
10:08:13|39509.61
10:08:13|39509.61
10:08:15|39509.61
10:08:16|39509.61
10:08:17|39509.6
10:08:18|39509.6
10:08:20|39509.61
10:08:21|39509.61
10:08:21|39509.6
10:08:23|39509.6
10:08:24|39504.66
10:08:25|39504.66
10:08:26|39504.67
10:08:27|39504.66
10:08:28|39504.66
10:08:29|39504.67
10:08:30|39504.67
10:08:31|39504.67
10:08:32|39504.66
10:08:33|39504.67
10:08:34|39504.66
10:08:35|39504.66
10:08:36|39504.66
10:08:37|39504.67
10:08:38|39504.66
10:08:40|39504.67
10:08:41|39504.67
10:08:42|39504.66
10:08:43|39504.67
10:08:44|39504.67
10:08:45|39504.66
10:08:46|39504.67
10:08:47|39504.66
10:08:48|39504.67
10:08:49|39504.67
10:08:50|39504.67
10:08:51|39504.66
10:08:52|39504.66
10:08:53|39504.66
10:08:54|39504.66
10:08:55|39504.66
10:08:56|39504.66
10:08:57|39504.66
10:08:58|39504.66
10:08:59|39504.67
10:09:00|39504.66
10:09:02|39504.66
10:09:02|39504.66
10:09:04|39504.67
10:09:04|39504.67
10:09:06|39504.67
10:09:07|39500.23
10:09:08|39498.16
10:09:09|39493.4
10:09:10|39493.4
10:09:12|39493.4
10:09:14|39493.4
10:09:15|39493.41
10:09:16|39493.41
10:09:16|39493.4
10:09:18|39493.41
10:09:19|39493.41
10:09:20|39493.41
10:09:21|39493.4
10:09:22|39493.41
10:09:23|39493.4
10:09:24|39493.41
10:09:25|39493.4
10:09:26|39493.4
10:09:27|39493.41
10:09:27|39493.4
10:09:29|39493.41
10:09:30|39493.41
10:09:31|39493.41
10:09:32|39493.4
10:09:33|39493.41
10:09:34|39493.41
10:09:35|39493.4
10:09:35|39493.41
10:09:37|39493.41
10:09:38|39493.4
10:09:39|39493.41
10:09:39|39493.4
10:09:40|39493.41
10:09:42|39498.21
10:09:43|39498.87
10:09:44|39498.87
10:09:44|39498.87
10:09:47|39498.88
10:09:48|39498.87
10:09:49|39498.88
10:09:50|39498.88
10:09:51|39498.87
10:09:52|39498.87
10:09:53|39498.87
10:09:54|39498.88
10:09:55|39498.87
10:09:56|39498.88
10:09:57|39498.88
10:09:57|39498.87
10:09:59|39498.87
10:10:00|39498.88
10:10:01|39498.87
10:10:01|39498.88
10:10:03|39498.87
10:10:05|39498.87
10:10:06|39498.87
10:10:07|39498.88
10:10:09|39498.88
10:10:09|39498.87
10:10:10|39498.88
10:10:12|39498.87
10:10:14|39498.88
10:10:15|39498.87
10:10:16|39498.87
10:10:16|39498.88
10:10:17|39498.88
10:10:19|39500.
10:10:20|39500.
10:10:20|39499.99
10:10:22|39500.
10:10:23|39499.99
10:10:24|39499.99
10:10:25|39500.
10:10:26|39500.
10:10:27|39500.
10:10:28|39500.
10:10:29|39499.99
10:10:31|39499.99
10:10:31|39500.
10:10:32|39499.99
10:10:33|39500.
10:10:34|39499.99
10:10:35|39499.99
10:10:36|39500.
10:10:37|39499.99
10:10:38|39499.99
10:10:39|39499.99
10:10:40|39499.99
10:10:42|39499.99
10:10:42|39499.99
10:10:43|39499.99
10:10:44|39499.99
10:10:45|39499.99
10:10:47|39500.
10:10:47|39499.99
10:10:49|39499.99
10:10:49|39500.
10:10:50|39500.
10:10:51|39500.
10:10:52|39500.
10:10:53|39500.
10:10:55|39499.99
10:10:56|39500.
10:10:57|39500.
10:10:58|39499.99
10:10:59|39499.99
10:10:59|39499.99
10:11:00|39500.
10:11:01|39499.99
10:11:02|39499.99
10:11:04|39500.
10:11:04|39500.
10:11:05|39499.99
10:11:07|39499.99
10:11:08|39500.
10:11:09|39499.99
10:11:10|39499.99
10:11:11|39499.99
10:11:12|39499.99
10:11:13|39499.99
10:11:15|39500.
10:11:16|39500.
10:11:17|39499.99
10:11:18|39500.
10:11:19|39500.
10:11:20|39499.99
10:11:21|39499.99
10:11:22|39499.99
10:11:23|39499.99
10:11:23|39500.
10:11:25|39500.
10:11:26|39500.
10:11:27|39500.
10:11:27|39499.99
10:11:29|39500.
10:11:30|39500.
10:11:31|39499.99
10:11:32|39500.
10:11:33|39499.99
10:11:34|39500.
10:11:35|39499.99
10:11:36|39499.99
10:11:37|39500.
10:11:38|39500.
10:11:39|39500.
10:11:40|39499.99
10:11:41|39499.99
10:11:41|39500.
10:11:42|39499.99
10:11:44|39499.99
10:11:45|39500.
10:11:46|39500.
10:11:47|39499.99
10:11:48|39500.
10:11:49|39499.99
10:11:50|39499.99
10:11:51|39500.
10:11:52|39500.
10:11:53|39500.
10:11:54|39500.
10:11:55|39499.99
10:11:56|39500.
10:11:57|39499.99
10:11:58|39500.
10:11:59|39500.
10:12:00|39499.99
10:12:01|39499.99
10:12:02|39500.
10:12:03|39500.
10:12:03|39499.99
10:12:06|39500.
10:12:06|39499.99
10:12:07|39499.99
10:12:09|39500.
10:12:09|39499.99
10:12:12|39500.
10:12:13|39500.
10:12:15|39500.
10:12:15|39499.99
10:12:17|39503.74
10:12:18|39503.74
10:12:20|39503.74
10:12:20|39503.73
10:12:21|39503.73
10:12:23|39503.74
10:12:23|39509.99
10:12:24|39514.96
10:12:26|39514.96
10:12:26|39514.96
10:12:28|39514.96
10:12:29|39514.96
10:12:30|39514.97
10:12:31|39514.96
10:12:32|39514.96
10:12:33|39514.97
10:12:34|39514.96
10:12:35|39514.97
10:12:36|39514.96
10:12:37|39514.97
10:12:38|39514.96
10:12:39|39514.61
10:12:40|39514.61
10:12:41|39507.68
10:12:42|39507.35
10:12:43|39507.35
10:12:44|39507.36
10:12:46|39507.35
10:12:47|39507.35
10:12:47|39507.36
10:12:49|39507.35
10:12:49|39507.35
10:12:51|39507.36
10:12:51|39507.35
10:12:53|39507.35
10:12:54|39507.35
10:12:54|39507.36
10:12:56|39507.36
10:12:56|39507.36
10:12:57|39507.36
10:12:59|39507.36
10:13:00|39507.35
10:13:00|39507.36
10:13:01|39507.36
10:13:03|39507.35
10:13:03|39507.35
10:13:05|39507.36
10:13:06|39507.36
10:13:06|39507.35
10:13:07|39507.36
10:13:09|39507.36
10:13:10|39507.36
10:13:11|39507.35
10:13:13|39507.36
10:13:14|39507.36
10:13:16|39507.36
10:13:17|39507.36
10:13:18|39507.36
10:13:19|39507.35
10:13:20|39507.35
10:13:21|39507.35
10:13:22|39507.35
10:13:23|39507.35
10:13:24|39504.15
10:13:25|39504.15
10:13:26|39504.15
10:13:27|39504.16
10:13:28|39504.15
10:13:30|39504.15
10:13:31|39504.16
10:13:32|39504.16
10:13:33|39504.16
10:13:35|39504.15
10:13:35|39504.15
10:13:36|39504.16
10:13:37|39504.15
10:13:38|39504.15
10:13:39|39504.16
10:13:41|39504.16
10:13:42|39504.16
10:13:43|39504.15
10:13:43|39504.16
10:13:45|39504.16
10:13:45|39504.16
10:13:47|39504.16
10:13:48|39504.18
10:13:48|39507.12
10:13:50|39507.56
10:13:51|39507.55
10:13:52|39507.55
10:13:53|39507.55
10:13:54|39507.56
10:13:54|39507.55
10:13:56|39507.55
10:13:57|39507.56
10:13:58|39507.56
10:13:58|39507.55
10:13:59|39507.55
10:14:01|39507.55
10:14:02|39507.56
10:14:03|39507.55
10:14:04|39507.55
10:14:05|39507.56
10:14:07|39507.56
10:14:07|39507.55
10:14:08|39507.56
10:14:09|39507.55
10:14:10|39507.56
10:14:11|39507.56
10:14:13|39507.55
10:14:15|39504.11
10:14:15|39504.11
10:14:17|39504.11
10:14:18|39504.12
10:14:20|39500.
10:14:21|39500.
10:14:23|39500.01
10:14:23|39500.01
10:14:24|39500.01
10:14:25|39500.01
10:14:27|39500.01
10:14:29|39500.01
10:14:29|39500.01
10:14:31|39502.4
10:14:33|39504.95
10:14:33|39504.95
10:14:34|39504.94
10:14:35|39504.94
10:14:36|39504.94
10:14:37|39504.95
10:14:38|39504.94
10:14:40|39504.94
10:14:40|39504.95
10:14:41|39504.95
10:14:42|39504.95
10:14:43|39504.94
10:14:44|39504.94
10:14:45|39504.94
10:14:46|39504.94
10:14:47|39504.95
10:14:48|39504.95
10:14:49|39504.95
10:14:50|39504.95
10:14:51|39504.94
10:14:52|39504.95
10:14:53|39504.94
10:14:54|39504.94
10:14:55|39504.95
10:14:56|39504.95
10:14:57|39504.94
10:14:58|39504.95
10:15:00|39504.94
10:15:01|39504.95
10:15:02|39504.95
10:15:03|39504.95
10:15:03|39504.94
10:15:05|39504.94
10:15:06|39504.94
10:15:07|39504.95
10:15:08|39504.95
10:15:09|39504.95
10:15:11|39504.95
10:15:11|39504.95
10:15:13|39504.94
10:15:14|39504.94
10:15:16|39504.94
10:15:17|39504.94
10:15:19|39504.94
10:15:19|39504.94
10:15:21|39504.94
10:15:22|39504.95
10:15:24|39504.94
10:15:25|39504.95
10:15:26|39504.95
10:15:27|39504.94
10:15:29|39504.94
10:15:30|39504.94
10:15:31|39504.94
10:15:32|39504.94
10:15:33|39504.95
10:15:34|39504.94
10:15:35|39504.59
10:15:36|39495.
10:15:37|39491.5
10:15:39|39491.5
10:15:39|39491.5
10:15:40|39491.5
10:15:42|39491.5
10:15:43|39491.49
10:15:44|39491.49
10:15:45|39491.49
10:15:46|39491.49
10:15:47|39491.49
10:15:48|39491.5
10:15:48|39491.5
10:15:49|39491.49
10:15:51|39491.5
10:15:51|39491.49
10:15:53|39491.5
10:15:54|39491.5
10:15:55|39491.49
10:15:56|39491.5
10:15:56|39491.5
10:15:58|39491.49
10:15:58|39491.49
10:16:00|39491.49
10:16:01|39491.5
10:16:03|39491.49
10:16:03|39490.
10:16:05|39489.17
10:16:06|39489.17
10:16:07|39489.17
10:16:08|39489.18
10:16:09|39489.17
10:16:10|39487.5
10:16:11|39487.5
10:16:12|39487.5
10:16:13|39487.5
10:16:15|39487.51
10:16:16|39487.13
10:16:18|39480.58
10:16:18|39480.58
10:16:20|39480.58
10:16:20|39480.58
10:16:22|39480.58
10:16:23|39480.58
10:16:24|39480.59
10:16:24|39480.58
10:16:25|39480.58
10:16:26|39480.58
10:16:28|39480.59
10:16:29|39480.58
10:16:30|39480.59
10:16:31|39480.58
10:16:33|39480.59
10:16:34|39480.59
10:16:35|39480.58
10:16:36|39480.59
10:16:37|39480.58
10:16:38|39480.59
10:16:39|39480.59
10:16:40|39480.58
10:16:41|39480.59
10:16:42|39480.58
10:16:43|39480.59
10:16:44|39480.59
10:16:45|39480.58
10:16:46|39480.58
10:16:47|39480.58
10:16:48|39480.58
10:16:49|39475.64
10:16:50|39475.65
10:16:51|39468.23
10:16:52|39468.23
10:16:53|39468.24
10:16:54|39468.24
10:16:56|39468.24
10:16:56|39468.23
10:16:58|39468.24
10:16:58|39468.24
10:17:00|39468.24
10:17:00|39468.24
10:17:02|39468.23
10:17:03|39468.23
10:17:04|39468.23
10:17:05|39468.24
10:17:06|39468.23
10:17:07|39468.23
10:17:08|39468.24
10:17:09|39468.23
10:17:10|39468.23
10:17:11|39468.23
10:17:12|39468.24
10:17:13|39468.23
10:17:14|39468.24
10:17:15|39468.23
10:17:17|39468.23
10:17:18|39468.24
10:17:20|39468.24
10:17:20|39468.23
10:17:21|39468.23
10:17:22|39468.24
10:17:24|39473.8
10:17:26|39473.8
10:17:27|39473.81
10:17:28|39473.8
10:17:28|39473.81
10:17:30|39473.8
10:17:31|39473.81
10:17:32|39473.8
10:17:32|39473.81
10:17:34|39473.8
10:17:36|39475.79
10:17:36|39475.78
10:17:37|39475.79
10:17:38|39475.79
10:17:39|39475.78
10:17:40|39475.79
10:17:41|39475.78
10:17:42|39475.79
10:17:43|39475.78
10:17:44|39475.78
10:17:45|39475.79
10:17:46|39475.79
10:17:47|39475.78
10:17:48|39475.79
10:17:49|39475.79
10:17:50|39475.79
10:17:51|39475.78
10:17:52|39475.78
10:17:53|39475.78
10:17:54|39475.79
10:17:55|39475.79
10:17:56|39475.79
10:17:57|39475.78
10:17:58|39477.74
10:17:59|39480.6
10:18:00|39485.65
10:18:01|39485.65
10:18:02|39485.65
10:18:04|39485.65
10:18:05|39485.07
10:18:06|39485.08
10:18:07|39485.08
10:18:07|39485.08
10:18:09|39485.08
10:18:10|39485.08
10:18:11|39485.08
10:18:13|39485.07
10:18:14|39485.07
10:18:15|39485.07
10:18:16|39485.08
10:18:18|39485.07
10:18:19|39485.07
10:18:20|39485.07
10:18:22|39485.08
10:18:22|39485.08
10:18:23|39485.08
10:18:25|39485.07
10:18:25|39485.07
10:18:26|39485.07
10:18:27|39485.07
10:18:29|39485.07
10:18:30|39485.08
10:18:31|39485.08
10:18:32|39485.08
10:18:33|39485.07
10:18:34|39485.07
10:18:35|39485.07
10:18:36|39485.07
10:18:37|39485.08
10:18:39|39485.07
10:18:40|39485.07
10:18:41|39485.08
10:18:41|39485.08
10:18:43|39485.07
10:18:43|39485.07
10:18:44|39485.07
10:18:45|39485.07
10:18:47|39485.07
10:18:48|39485.08
10:18:49|39485.07
10:18:50|39485.07
10:18:51|39485.07
10:18:52|39485.07
10:18:53|39485.08
10:18:54|39485.08
10:18:55|39485.08
10:18:56|39485.08
10:18:57|39485.07
10:18:58|39485.07
10:18:59|39485.08
10:19:00|39485.08
10:19:01|39485.08
10:19:02|39485.08
10:19:03|39485.07
10:19:04|39485.07
10:19:05|39485.07
10:19:06|39485.07
10:19:07|39485.07
10:19:09|39484.82
10:19:10|39484.82
10:19:11|39484.83
10:19:12|39484.82
10:19:13|39484.83
10:19:14|39484.83
10:19:15|39484.83
10:19:16|39484.82
10:19:17|39484.82
10:19:19|39484.82
10:19:21|39484.82
10:19:22|39484.83
10:19:23|39484.83
10:19:24|39484.82
10:19:26|39484.83
10:19:26|39484.82
10:19:27|39484.83
10:19:28|39484.82
10:19:30|39484.82
10:19:31|39484.83
10:19:31|39484.82
10:19:33|39484.82
10:19:34|39484.82
10:19:34|39484.83
10:19:36|39484.82
10:19:37|39484.82
10:19:38|39484.83
10:19:39|39484.83
10:19:41|39484.83
10:19:41|39484.83
10:19:42|39484.82
10:19:43|39484.83
10:19:44|39484.82
10:19:45|39484.83
10:19:46|39484.83
10:19:47|39484.83
10:19:48|39484.83
10:19:49|39484.82
10:19:50|39484.82
10:19:51|39484.82
10:19:52|39484.83
10:19:53|39484.83
10:19:54|39484.83
10:19:55|39484.82
10:19:56|39484.82
10:19:57|39475.89
10:19:58|39473.93
10:19:59|39473.4
10:20:00|39470.
10:20:01|39468.23
10:20:02|39462.54
10:20:03|39462.54
10:20:04|39462.55
10:20:05|39462.54
10:20:07|39462.55
10:20:08|39462.54
10:20:09|39462.55
10:20:10|39462.54
10:20:10|39470.45
10:20:12|39473.29
10:20:13|39473.3
10:20:14|39473.3
10:20:15|39473.3
10:20:17|39473.29
10:20:18|39469.34
10:20:20|39467.31
10:20:21|39467.32
10:20:21|39463.37
10:20:23|39462.55
10:20:25|39462.56
10:20:25|39462.56
10:20:27|39462.56
10:20:28|39462.55
10:20:28|39462.55
10:20:31|39462.56
10:20:31|39459.01
10:20:32|39459.
10:20:33|39459.
10:20:34|39459.
10:20:35|39459.01
10:20:37|39459.
10:20:38|39459.01
10:20:40|39459.01
10:20:41|39459.
10:20:42|39459.
10:20:43|39459.01
10:20:45|39461.6
10:20:46|39461.61
10:20:48|39461.6
10:20:48|39461.6
10:20:49|39461.6
10:20:51|39461.61
10:20:51|39461.6
10:20:53|39461.6
10:20:54|39461.6
10:20:55|39461.61
10:20:56|39461.6
10:20:56|39461.61
10:20:57|39461.6
10:20:58|39461.6
10:21:00|39461.61
10:21:01|39461.6
10:21:02|39461.62
10:21:03|39461.63
10:21:04|39461.63
10:21:05|39461.63
10:21:06|39461.63
10:21:07|39461.62
10:21:09|39461.63
10:21:10|39461.62
10:21:10|39461.62
10:21:11|39461.63
10:21:13|39461.63
10:21:13|39461.62
10:21:14|39461.63
10:21:15|39461.63
10:21:17|39461.62
10:21:17|39461.63
10:21:19|39461.63
10:21:20|39461.62
10:21:22|39461.62
10:21:23|39461.62
10:21:25|39461.63
10:21:26|39461.63
10:21:28|39461.62
10:21:29|39461.63
10:21:30|39461.62
10:21:31|39461.62
10:21:32|39461.61
10:21:32|39460.
10:21:33|39459.12
10:21:35|39459.02
10:21:36|39456.02
10:21:37|39456.03
10:21:38|39458.31
10:21:39|39458.31
10:21:40|39458.31
10:21:41|39458.31
10:21:42|39458.3
10:21:43|39458.3
10:21:44|39461.06
10:21:45|39461.06
10:21:46|39461.07
10:21:47|39461.06
10:21:48|39461.06
10:21:50|39461.07
10:21:51|39461.07
10:21:52|39461.07
10:21:53|39461.06
10:21:54|39461.06
10:21:56|39461.06
10:21:56|39461.07
10:21:57|39461.07
10:21:59|39461.06
10:22:00|39461.06
10:22:02|39461.12
10:22:02|39461.12
10:22:03|39462.8
10:22:04|39473.39
10:22:05|39477.09
10:22:06|39481.13
10:22:07|39482.69
10:22:08|39482.68
10:22:09|39482.68
10:22:11|39482.69
10:22:12|39482.68
10:22:12|39482.69
10:22:14|39482.69
10:22:15|39482.68
10:22:16|39482.69
10:22:17|39482.68
10:22:18|39482.69
10:22:18|39482.69
10:22:20|39482.68
10:22:22|39482.69
10:22:23|39482.68
10:22:25|39482.68
10:22:25|39482.68
10:22:27|39482.69
10:22:28|39482.69
10:22:30|39484.85
10:22:31|39489.17
10:22:32|39489.18
10:22:34|39489.17
10:22:35|39489.17
10:22:37|39489.18
10:22:38|39489.17
10:22:39|39489.17
10:22:40|39489.17
10:22:41|39485.71
10:22:42|39485.71
10:22:43|39485.7
10:22:44|39485.71
10:22:45|39485.71
10:22:46|39485.71
10:22:47|39485.7
10:22:48|39485.71
10:22:49|39485.7
10:22:50|39485.71
10:22:51|39485.71
10:22:52|39487.21
10:22:53|39487.22
10:22:54|39487.21
10:22:55|39487.22
10:22:56|39487.21
10:22:57|39487.21
10:22:58|39487.22
10:22:59|39487.21
10:23:00|39487.22
10:23:01|39487.21
10:23:02|39487.22
10:23:03|39487.21
10:23:04|39487.21
10:23:05|39487.21
10:23:06|39487.21
10:23:07|39487.21
10:23:08|39487.21
10:23:09|39487.21
10:23:10|39487.22
10:23:11|39487.21
10:23:12|39487.21
10:23:13|39487.22
10:23:14|39487.22
10:23:15|39487.21
10:23:16|39487.21
10:23:17|39487.22
10:23:18|39487.22
10:23:20|39487.22
10:23:21|39487.22
10:23:22|39484.11
10:23:22|39483.42
10:23:24|39483.41
10:23:25|39483.42
10:23:26|39483.41
10:23:28|39483.41
10:23:28|39483.41
10:23:29|39483.41
10:23:30|39483.41
10:23:31|39483.41
10:23:32|39483.42
10:23:34|39483.41
10:23:35|39483.41
10:23:36|39483.41
10:23:37|39483.42
10:23:38|39483.41
10:23:39|39483.42
10:23:40|39483.41
10:23:41|39483.42
10:23:42|39483.41
10:23:43|39483.41
10:23:44|39483.42
10:23:45|39483.41
10:23:46|39483.42
10:23:47|39483.42
10:23:48|39483.41
10:23:49|39483.41
10:23:51|39483.41
10:23:51|39483.42
10:23:52|39483.42
10:23:54|39483.41
10:23:55|39483.42
10:23:56|39483.42
10:23:57|39483.41
10:23:58|39483.44
10:23:59|39487.22
10:24:00|39487.21
10:24:01|39487.22
10:24:02|39487.21
10:24:03|39487.21
10:24:04|39487.22
10:24:06|39487.22
10:24:07|39487.21
10:24:08|39487.21
10:24:08|39487.22
10:24:09|39487.21
10:24:11|39487.21
10:24:12|39487.22
10:24:13|39487.22
10:24:14|39487.22
10:24:15|39487.21
10:24:16|39487.22
10:24:16|39487.21
10:24:18|39490.02
10:24:19|39490.08
10:24:20|39490.08
10:24:21|39490.08
10:24:22|39490.08
10:24:24|39490.08
10:24:25|39490.08
10:24:26|39490.07
10:24:26|39490.07
10:24:28|39490.07
10:24:30|39490.07
10:24:30|39490.07
10:24:31|39490.07
10:24:32|39490.08
10:24:33|39490.07
10:24:34|39490.07
10:24:36|39490.07
10:24:36|39490.07
10:24:37|39490.07
10:24:39|39490.08
10:24:41|39490.08
10:24:41|39490.07
10:24:43|39490.07
10:24:43|39490.08
10:24:45|39490.08
10:24:46|39490.07
10:24:48|39490.07
10:24:48|39490.07
10:24:49|39490.08
10:24:50|39490.07
10:24:51|39490.07
10:24:52|39490.07
10:24:53|39490.08
10:24:54|39490.08
10:24:55|39490.07
10:24:57|39490.08
10:24:58|39490.08
10:24:59|39490.07
10:25:00|39490.08
10:25:01|39490.08
10:25:02|39490.08
10:25:03|39490.08
10:25:05|39490.07
10:25:05|39490.08
10:25:06|39490.07
10:25:08|39490.08
10:25:09|39490.07
10:25:10|39490.07
10:25:11|39490.08
10:25:12|39491.45
10:25:13|39491.45
10:25:14|39491.45
10:25:15|39491.45
10:25:16|39491.45
10:25:17|39491.45
10:25:18|39491.45
10:25:20|39491.45
10:25:20|39491.45
10:25:21|39491.45
10:25:22|39491.45
10:25:24|39491.46
10:25:25|39491.46
10:25:27|39491.45
10:25:28|39491.45
10:25:29|39491.46
10:25:31|39491.46
10:25:31|39491.4
10:25:33|39481.78
10:25:34|39481.51
10:25:35|39479.79
10:25:36|39479.8
10:25:37|39479.79
10:25:39|39479.8
10:25:39|39479.8
10:25:41|39479.79
10:25:41|39479.79
10:25:42|39479.8
10:25:43|39479.8
10:25:44|39479.79
10:25:45|39479.79
10:25:46|39479.79
10:25:48|39479.79
10:25:48|39479.8
10:25:50|39479.8
10:25:51|39479.8
10:25:52|39479.79
10:25:52|39479.8
10:25:53|39479.8
10:25:55|39479.83
10:25:56|39479.82
10:25:57|39479.83
10:25:58|39479.82
10:25:59|39479.82
10:26:00|39479.83
10:26:01|39479.83
10:26:02|39480.01
10:26:03|39481.78
10:26:04|39481.77
10:26:05|39481.77
10:26:06|39481.78
10:26:07|39481.77
10:26:08|39481.77
10:26:09|39481.77
10:26:10|39481.77
10:26:11|39481.77
10:26:12|39481.77
10:26:13|39481.78
10:26:14|39481.77
10:26:15|39481.77
10:26:17|39474.79
10:26:18|39474.8
10:26:18|39474.79
10:26:19|39474.8
10:26:21|39474.79
10:26:22|39474.8
10:26:22|39474.8
10:26:23|39474.8
10:26:25|39474.8
10:26:26|39474.8
10:26:27|39474.79
10:26:28|39474.8
10:26:30|39474.8
10:26:30|39474.8
10:26:32|39474.8
10:26:33|39474.79
10:26:33|39474.79
10:26:35|39474.8
10:26:36|39476.77
10:26:37|39477.76
10:26:38|39477.75
10:26:39|39477.75
10:26:41|39477.76
10:26:41|39477.76
10:26:43|39477.75
10:26:44|39477.76
10:26:44|39477.75
10:26:45|39477.76
10:26:47|39477.76
10:26:47|39477.76
10:26:49|39477.75
10:26:50|39477.75
10:26:50|39477.75
10:26:51|39477.75
10:26:52|39477.76
10:26:54|39477.75
10:26:54|39477.75
10:26:55|39477.75
10:26:57|39477.75
10:26:57|39477.75
10:26:58|39477.76
10:26:59|39477.76
10:27:01|39477.76
10:27:01|39477.76
10:27:02|39477.76
10:27:03|39477.75
10:27:04|39477.75
10:27:05|39477.76
10:27:07|39477.76
10:27:07|39477.75
10:27:08|39477.76
10:27:10|39477.76
10:27:11|39477.75
10:27:11|39477.76
10:27:12|39477.75
10:27:14|39477.76
10:27:14|39477.76
10:27:15|39477.75
10:27:16|39477.76
10:27:17|39477.76
10:27:18|39477.75
10:27:20|39477.75
10:27:21|39477.75
10:27:22|39477.76
10:27:23|39477.75
10:27:24|39477.76
10:27:25|39477.75
10:27:27|39477.75
10:27:28|39477.76
10:27:29|39477.75
10:27:31|39477.76
10:27:32|39477.75
10:27:33|39477.75
10:27:34|39477.76
10:27:35|39477.76
10:27:36|39477.75
10:27:38|39477.76
10:27:40|39477.75
10:27:40|39477.75
10:27:41|39477.75
10:27:42|39477.75
10:27:43|39477.75
10:27:44|39477.76
10:27:45|39477.75
10:27:46|39477.76
10:27:48|39479.71
10:27:49|39479.71
10:27:50|39479.7
10:27:51|39479.71
10:27:52|39479.7
10:27:52|39479.7
10:27:54|39479.71
10:27:55|39483.64
10:27:57|39484.51
10:27:57|39484.5
10:27:58|39484.5
10:28:00|39484.5
10:28:01|39484.5
10:28:03|39484.51
10:28:04|39484.51
10:28:05|39484.5
10:28:07|39484.5
10:28:08|39484.5
10:28:08|39484.51
10:28:10|39484.5
10:28:10|39484.5
10:28:12|39484.5
10:28:12|39484.5
10:28:13|39484.5
10:28:14|39484.5
10:28:16|39484.51
10:28:17|39484.5
10:28:17|39484.51
10:28:19|39484.51
10:28:19|39484.5
10:28:20|39484.5
10:28:22|39484.51
10:28:22|39484.51
10:28:24|39484.5
10:28:25|39484.5
10:28:26|39484.51
10:28:27|39484.51
10:28:28|39484.51
10:28:30|39484.51
10:28:31|39484.5
10:28:33|39484.51
10:28:34|39484.51
10:28:35|39484.51
10:28:37|39484.5
10:28:37|39484.51
10:28:39|39489.99
10:28:40|39490.
10:28:41|39490.
10:28:42|39494.99
10:28:43|39494.98
10:28:44|39494.98
10:28:45|39494.99
10:28:46|39494.99
10:28:47|39494.99
10:28:48|39494.99
10:28:49|39494.98
10:28:50|39494.98
10:28:51|39494.98
10:28:52|39494.98
10:28:53|39494.98
10:28:54|39494.98
10:28:55|39490.31
10:28:56|39490.31
10:28:57|39490.31
10:28:58|39490.3
10:28:59|39490.3
10:29:00|39490.31
10:29:01|39490.3
10:29:02|39490.3
10:29:03|39490.3
10:29:04|39490.31
10:29:05|39490.31
10:29:06|39490.3
10:29:07|39490.31
10:29:08|39490.31
10:29:09|39490.31
10:29:10|39490.31
10:29:11|39490.31
10:29:12|39490.31
10:29:13|39490.31
10:29:14|39490.31
10:29:15|39490.3
10:29:16|39490.31
10:29:17|39490.31
10:29:18|39490.3
10:29:19|39490.31
10:29:20|39490.3
10:29:21|39490.31
10:29:22|39490.3
10:29:23|39490.31
10:29:24|39490.31
10:29:25|39490.31
10:29:26|39490.3
10:29:27|39494.36
10:29:28|39494.35
10:29:29|39494.34
10:29:31|39494.98
10:29:31|39495.99
10:29:33|39496.
10:29:34|39496.
10:29:36|39501.
10:29:36|39501.19
10:29:38|39514.99
10:29:39|39515.25
10:29:40|39515.27
10:29:41|39515.78
10:29:42|39520.
10:29:43|39520.19
10:29:44|39520.2
10:29:45|39522.29
10:29:46|39523.22
10:29:47|39523.51
10:29:48|39524.58
10:29:49|39524.58
10:29:50|39524.59
10:29:51|39527.7
10:29:53|39532.
10:29:53|39538.71
10:29:54|39549.16
10:29:55|39549.15
10:29:57|39549.16
10:29:57|39549.16
10:29:58|39546.04
10:29:59|39546.03
10:30:01|39546.03
10:30:02|39546.04
10:30:03|39547.66
10:30:04|39548.57
10:30:05|39549.15
10:30:06|39549.15
10:30:07|39546.51
10:30:08|39546.05
10:30:09|39546.06
10:30:10|39546.05
10:30:11|39541.1
10:30:12|39538.61
10:30:13|39538.6
10:30:14|39538.6
10:30:15|39538.61
10:30:16|39538.61
10:30:17|39538.57
10:30:18|39538.57
10:30:20|39534.64
10:30:20|39532.13
10:30:21|39526.73
10:30:22|39524.7
10:30:24|39524.7
10:30:25|39524.71
10:30:25|39524.71
10:30:27|39524.71
10:30:28|39524.7
10:30:29|39524.7
10:30:31|39524.7
10:30:33|39524.7
10:30:34|39524.71
10:30:36|39524.71
10:30:36|39524.7
10:30:37|39524.71
10:30:38|39524.71
10:30:39|39524.71
10:30:40|39524.7
10:30:41|39524.7
10:30:43|39524.7
10:30:44|39524.71
10:30:46|39524.71
10:30:46|39524.71
10:30:47|39524.71
10:30:48|39524.71
10:30:49|39524.7
10:30:50|39524.7
10:30:51|39524.71
10:30:52|39532.47
10:30:53|39532.47
10:30:54|39532.46
10:30:56|39532.46
10:30:57|39532.47
10:30:58|39532.46
10:30:59|39532.47
10:31:00|39532.46
10:31:01|39532.46
10:31:02|39532.47
10:31:03|39532.46
10:31:04|39532.47
10:31:05|39532.46
10:31:06|39532.47
10:31:07|39532.47
10:31:08|39532.46
10:31:09|39532.47
10:31:10|39532.47
10:31:11|39532.47
10:31:12|39532.46
10:31:13|39532.47
10:31:14|39532.47
10:31:15|39532.46
10:31:16|39532.47
10:31:17|39532.46
10:31:18|39532.73
10:31:19|39532.72
10:31:20|39532.73
10:31:20|39532.73
10:31:21|39532.73
10:31:22|39533.24
10:31:24|39533.53
10:31:25|39533.53
10:31:26|39533.52
10:31:27|39533.53
10:31:28|39533.53
10:31:29|39533.53
10:31:30|39533.52
10:31:30|39533.52
10:31:32|39533.52
10:31:34|39533.53
10:31:35|39533.52
10:31:36|39533.52
10:31:36|39533.52
10:31:37|39529.57
10:31:39|39529.56
10:31:40|39529.56
10:31:40|39527.21
10:31:43|39525.11
10:31:43|39524.66
10:31:44|39524.65
10:31:46|39524.65
10:31:47|39524.65
10:31:48|39524.66
10:31:49|39524.65
10:31:50|39524.66
10:31:50|39522.38
10:31:52|39522.38
10:31:52|39520.38
10:31:54|39518.6
10:31:55|39518.55
10:31:57|39518.55
10:31:57|39515.93
10:31:58|39515.93
10:31:59|39515.92
10:32:00|39515.93
10:32:01|39515.93
10:32:02|39517.9
10:32:03|39517.89
10:32:04|39517.9
10:32:05|39517.9
10:32:06|39517.9
10:32:07|39517.9
10:32:09|39518.58
10:32:09|39518.58
10:32:11|39518.58
10:32:12|39518.58
10:32:12|39520.94
10:32:13|39520.95
10:32:14|39520.94
10:32:16|39520.95
10:32:17|39520.94
10:32:17|39520.94
10:32:19|39520.95
10:32:20|39520.94
10:32:22|39520.94
10:32:22|39520.94
10:32:23|39520.94
10:32:25|39520.94
10:32:26|39521.07
10:32:26|39521.07
10:32:29|39523.05
10:32:29|39523.05
10:32:31|39523.04
10:32:32|39523.04
10:32:34|39523.05
10:32:35|39524.41
10:32:36|39524.4
10:32:37|39524.4
10:32:38|39524.4
10:32:40|39524.41
10:32:41|39524.41
10:32:41|39524.41
10:32:43|39524.4
10:32:45|39524.41
10:32:45|39524.41
10:32:47|39525.2
10:32:47|39525.21
10:32:48|39525.21
10:32:49|39525.2
10:32:50|39525.2
10:32:52|39525.21
10:32:52|39525.2
10:32:53|39525.21
10:32:55|39525.21
10:32:56|39525.2
10:32:57|39525.21
10:32:57|39525.2
10:32:59|39525.2
10:33:00|39525.2
10:33:01|39525.21
10:33:02|39525.21
10:33:03|39526.64
10:33:04|39526.63
10:33:05|39526.64
10:33:06|39526.63
10:33:07|39526.63
10:33:08|39526.64
10:33:09|39526.63
10:33:10|39526.63
10:33:11|39526.63
10:33:12|39526.63
10:33:13|39524.91
10:33:14|39521.44
10:33:15|39521.45
10:33:16|39521.45
10:33:17|39521.45
10:33:18|39521.44
10:33:19|39518.
10:33:20|39516.
10:33:21|39515.92
10:33:22|39515.93
10:33:23|39515.93
10:33:24|39515.92
10:33:25|39515.92
10:33:26|39515.92
10:33:27|39515.92
10:33:28|39515.92
10:33:29|39515.93
10:33:30|39515.93
10:33:32|39515.92
10:33:32|39515.93
10:33:34|39515.92
10:33:36|39515.92
10:33:36|39515.92
10:33:38|39515.92
10:33:40|39515.92
10:33:41|39515.92
10:33:42|39515.93
10:33:43|39515.93
10:33:44|39515.93
10:33:45|39515.93
10:33:46|39515.92
10:33:47|39515.93
10:33:48|39515.92
10:33:49|39517.91
10:33:50|39517.72
10:33:51|39519.08
10:33:53|39519.4
10:33:54|39519.4
10:33:54|39519.4
10:33:56|39519.39
10:33:57|39519.39
10:33:58|39519.39
10:33:59|39519.39
10:34:00|39519.39
10:34:01|39519.39
10:34:02|39519.39
10:34:04|39519.42
10:34:04|39521.9
10:34:06|39524.33
10:34:07|39524.34
10:34:09|39524.34
10:34:10|39524.34
10:34:11|39524.34
10:34:12|39524.33
10:34:12|39524.34
10:34:14|39524.34
10:34:15|39524.33
10:34:16|39524.33
10:34:16|39525.23
10:34:18|39530.
10:34:19|39530.18
10:34:20|39530.17
10:34:21|39530.18
10:34:21|39532.11
10:34:23|39532.11
10:34:23|39532.1
10:34:25|39532.1
10:34:26|39532.11
10:34:27|39532.11
10:34:28|39532.11
10:34:29|39532.1
10:34:30|39532.11
10:34:32|39544.7
10:34:33|39545.31
10:34:33|39537.77
10:34:35|39537.77
10:34:37|39537.78
10:34:38|39537.78
10:34:40|39540.52
10:34:41|39543.77
10:34:43|39543.77
10:34:43|39543.77
10:34:45|39543.76
10:34:46|39543.77
10:34:47|39543.76
10:34:48|39543.77
10:34:49|39543.77
10:34:49|39543.77
10:34:51|39543.76
10:34:52|39536.21
10:34:53|39533.51
10:34:54|39531.71
10:34:55|39531.71
10:34:56|39530.
10:34:57|39530.
10:34:58|39528.16
10:34:59|39528.16
10:35:00|39528.17
10:35:01|39528.16
10:35:02|39528.17
10:35:03|39528.17
10:35:04|39528.16
10:35:05|39528.16
10:35:06|39528.17
10:35:08|39528.17
10:35:08|39528.16
10:35:09|39528.16
10:35:10|39528.17
10:35:11|39528.16
10:35:12|39528.16
10:35:13|39528.16
10:35:14|39528.17
10:35:15|39528.17
10:35:16|39528.17
10:35:17|39528.17
10:35:18|39528.17
10:35:19|39528.16
10:35:20|39528.17
10:35:21|39528.17
10:35:22|39528.17
10:35:23|39528.17
10:35:24|39528.17
10:35:25|39528.16
10:35:26|39528.17
10:35:27|39528.16
10:35:28|39528.17
10:35:29|39528.16
10:35:30|39528.16
10:35:32|39528.17
10:35:34|39528.17
10:35:35|39528.17
10:35:35|39528.17
10:35:37|39528.17
10:35:39|39528.17
10:35:39|39528.16
10:35:40|39528.17
10:35:41|39528.16
10:35:43|39528.16
10:35:44|39528.16
10:35:45|39528.16
10:35:46|39528.16
10:35:47|39528.17
10:35:49|39528.16
10:35:49|39528.17
10:35:50|39524.37
10:35:51|39524.37
10:35:52|39524.36
10:35:53|39524.36
10:35:54|39524.36
10:35:55|39524.37
10:35:56|39524.37
10:35:57|39524.37
10:35:58|39524.37
10:35:59|39524.37
10:36:00|39524.37
10:36:01|39524.36
10:36:03|39524.37
10:36:04|39524.37
10:36:04|39524.36
10:36:06|39524.37
10:36:07|39524.37
10:36:08|39524.37
10:36:09|39524.37
10:36:10|39524.37
10:36:11|39524.37
10:36:12|39524.37
10:36:13|39524.37
10:36:14|39524.36
10:36:15|39524.37
10:36:16|39524.36
10:36:17|39524.36
10:36:17|39524.37
10:36:19|39524.36
10:36:20|39524.36
10:36:21|39524.37
10:36:22|39524.36
10:36:23|39524.37
10:36:24|39524.37
10:36:24|39524.36
10:36:26|39524.36
10:36:27|39524.37
10:36:28|39524.37
10:36:29|39524.37
10:36:30|39524.37
10:36:31|39524.36
10:36:31|39524.36
10:36:33|39524.36
10:36:35|39524.37
10:36:35|39524.37
10:36:36|39524.37
10:36:38|39524.37
10:36:40|39524.37
10:36:40|39539.05
10:36:42|39541.99
10:36:44|39541.98
10:36:44|39541.98
10:36:45|39541.99
10:36:46|39543.05
10:36:47|39543.75
10:36:48|39543.76
10:36:49|39543.76
10:36:50|39546.
10:36:51|39549.37
10:36:52|39549.38
10:36:53|39549.38
10:36:54|39549.38
10:36:55|39546.06
10:36:56|39545.97
10:36:57|39545.54
10:36:58|39545.53
10:36:59|39545.54
10:37:01|39545.53
10:37:01|39545.54
10:37:03|39545.54
10:37:04|39545.53
10:37:06|39542.56
10:37:06|39538.95
10:37:07|39537.
10:37:08|39537.
10:37:09|39537.01
10:37:10|39537.01
10:37:11|39537.01
10:37:12|39537.
10:37:13|39537.03
10:37:14|39539.58
10:37:15|39540.9
10:37:16|39541.56
10:37:18|39545.53
10:37:19|39545.52
10:37:20|39545.52
10:37:21|39545.52
10:37:22|39545.52
10:37:23|39545.52
10:37:24|39545.52
10:37:25|39545.52
10:37:26|39545.53
10:37:26|39545.53
10:37:28|39545.52
10:37:29|39545.53
10:37:30|39545.52
10:37:31|39545.53
10:37:32|39545.52
10:37:33|39545.52
10:37:35|39545.52
10:37:35|39545.52
10:37:36|39545.52
10:37:38|39545.52
10:37:39|39545.53
10:37:39|39545.52
10:37:42|39545.52
10:37:43|39545.52
10:37:44|39545.52
10:37:46|39545.53
10:37:46|39545.52
10:37:47|39545.52
10:37:49|39545.52
10:37:50|39545.53
10:37:50|39545.53
10:37:52|39545.53
10:37:53|39545.52
10:37:53|39545.53
10:37:54|39545.52
10:37:56|39545.53
10:37:57|39545.53
10:37:58|39545.52
10:38:00|39545.53
10:38:00|39545.53
10:38:01|39545.53
10:38:02|39545.52
10:38:04|39545.52
10:38:05|39545.52
10:38:06|39545.52
10:38:07|39545.52
10:38:08|39545.52
10:38:09|39542.27
10:38:10|39544.33
10:38:11|39544.33
10:38:12|39544.33
10:38:13|39544.33
10:38:14|39544.33
10:38:15|39544.32
10:38:16|39544.32
10:38:17|39544.32
10:38:18|39544.33
10:38:19|39544.33
10:38:20|39544.32
10:38:21|39544.32
10:38:22|39544.33
10:38:24|39544.33
10:38:25|39544.32
10:38:25|39544.33
10:38:27|39544.32
10:38:27|39544.32
10:38:28|39544.33
10:38:29|39544.33
10:38:30|39543.52
10:38:31|39542.53
10:38:32|39542.53
10:38:33|39542.52
10:38:34|39542.52
10:38:35|39542.52
10:38:37|39542.52
10:38:38|39542.52
10:38:39|39542.53
10:38:40|39542.53
10:38:42|39544.31
10:38:42|39544.31
10:38:43|39544.3
10:38:44|39544.31
10:38:45|39544.31
10:38:46|39544.32
10:38:48|39544.33
10:38:49|39544.33
10:38:51|39544.32
10:38:52|39544.32
10:38:52|39544.32
10:38:53|39544.32
10:38:54|39544.33
10:38:55|39544.33
10:38:56|39544.33
10:38:57|39544.32
10:38:59|39544.33
10:38:59|39544.32
10:39:01|39544.33
10:39:02|39544.33
10:39:03|39544.33
10:39:04|39544.33
10:39:06|39544.32
10:39:06|39544.32
10:39:07|39544.33
10:39:09|39544.32
10:39:10|39544.32
10:39:10|39544.32
10:39:11|39544.32
10:39:12|39544.32
10:39:13|39544.33
10:39:15|39544.33
10:39:15|39544.32
10:39:17|39544.33
10:39:18|39544.32
10:39:19|39544.33
10:39:20|39544.32
10:39:21|39544.32
10:39:22|39544.33
10:39:23|39544.32
10:39:24|39544.33
10:39:25|39544.33
10:39:26|39544.32
10:39:27|39544.33
10:39:28|39544.32
10:39:29|39544.33
10:39:30|39544.32
10:39:31|39544.33
10:39:32|39544.33
10:39:33|39544.33
10:39:34|39545.23
10:39:35|39545.23
10:39:36|39545.22
10:39:37|39545.23
10:39:38|39545.22
10:39:39|39545.23
10:39:41|39545.23
10:39:42|39545.23
10:39:43|39545.23
10:39:44|39545.22
10:39:45|39545.22
10:39:47|39545.23
10:39:48|39548.
10:39:49|39547.99
10:39:50|39547.99
10:39:51|39555.27
10:39:52|39555.26
10:39:54|39559.
10:39:55|39565.99
10:39:57|39566.92
10:39:58|39587.65
10:39:58|39589.5
10:40:00|39589.48
10:40:01|39589.49
10:40:02|39589.48
10:40:04|39587.51
10:40:04|39587.5
10:40:06|39587.5
10:40:06|39587.51
10:40:07|39587.5
10:40:09|39581.14
10:40:10|39581.14
10:40:11|39581.15
10:40:12|39581.15
10:40:14|39581.14
10:40:15|39581.14
10:40:16|39581.15
10:40:17|39581.15
10:40:17|39581.15
10:40:19|39584.48
10:40:19|39584.49
10:40:21|39584.49
10:40:22|39585.62
10:40:23|39585.62
10:40:24|39586.39
10:40:24|39586.38
10:40:26|39586.38
10:40:26|39586.38
10:40:28|39582.43
10:40:29|39582.43
10:40:30|39584.64
10:40:31|39584.64
10:40:32|39586.89
10:40:33|39586.89
10:40:34|39586.88
10:40:35|39586.88
10:40:36|39586.88
10:40:37|39586.89
10:40:38|39596.84
10:40:39|39596.84
10:40:41|39595.87
10:40:43|39595.88
10:40:44|39598.3
10:40:45|39598.3
10:40:46|39600.
10:40:47|39600.
10:40:48|39599.99
10:40:49|39600.
10:40:50|39612.88
10:40:51|39617.52
10:40:53|39617.53
10:40:54|39605.85
10:40:55|39605.85
10:40:55|39602.06
10:40:57|39602.06
10:40:58|39600.38
10:40:59|39601.88
10:41:00|39600.4
10:41:01|39600.4
10:41:02|39601.42
10:41:03|39602.13
10:41:04|39600.44
10:41:05|39604.41
10:41:07|39607.89
10:41:07|39607.89
10:41:08|39607.89
10:41:09|39607.89
10:41:10|39607.9
10:41:11|39607.89
10:41:13|39607.92
10:41:14|39607.92
10:41:15|39607.92
10:41:16|39609.19
10:41:17|39609.99
10:41:18|39610.
10:41:19|39609.99
10:41:20|39610.
10:41:21|39609.99
10:41:22|39610.
10:41:23|39610.
10:41:24|39610.
10:41:25|39609.99
10:41:26|39610.
10:41:27|39611.98
10:41:28|39613.86
10:41:29|39613.87
10:41:30|39613.87
10:41:31|39613.86
10:41:32|39613.86
10:41:33|39617.6
10:41:34|39619.36
10:41:35|39619.37
10:41:36|39600.53
10:41:37|39600.54
10:41:38|39602.26
10:41:39|39604.4
10:41:40|39604.4
10:41:42|39606.38
10:41:43|39616.5
10:41:44|39616.49
10:41:46|39612.76
10:41:47|39612.77
10:41:49|39614.32
10:41:49|39614.76
10:41:51|39614.75
10:41:52|39614.75
10:41:53|39614.31
10:41:54|39609.79
10:41:55|39609.78
10:41:56|39609.78
10:41:57|39609.79
10:41:58|39609.78
10:41:59|39609.79
10:42:00|39608.8
10:42:01|39607.8
10:42:02|39607.79
10:42:03|39600.01
10:42:04|39598.
10:42:06|39592.93
10:42:07|39598.89
10:42:09|39598.9
10:42:10|39598.9
10:42:11|39600.
10:42:12|39599.99
10:42:13|39599.99
10:42:14|39600.
10:42:15|39599.99
10:42:16|39599.99
10:42:17|39599.99
10:42:19|39602.15
10:42:19|39604.81
10:42:20|39604.81
10:42:21|39604.82
10:42:22|39604.81
10:42:23|39604.81
10:42:24|39604.81
10:42:25|39604.82
10:42:26|39604.81
10:42:27|39604.82
10:42:29|39604.82
10:42:30|39604.82
10:42:31|39604.82
10:42:32|39604.81
10:42:33|39604.82
10:42:34|39604.82
10:42:35|39604.81
10:42:36|39604.82
10:42:37|39604.82
10:42:38|39604.81
10:42:39|39604.82
10:42:40|39604.81
10:42:41|39604.82
10:42:42|39604.81
10:42:43|39603.02
10:42:44|39602.82
10:42:45|39600.83
10:42:47|39600.83
10:42:47|39600.83
10:42:48|39597.58
10:42:49|39596.3
10:42:50|39596.3
10:42:52|39590.35
10:42:53|39590.35
10:42:54|39590.34
10:42:55|39590.34
10:42:56|39590.35
10:42:57|39590.34
10:42:58|39590.34
10:42:59|39590.34
10:43:00|39591.29
10:43:01|39593.35
10:43:03|39593.32
10:43:04|39593.32
10:43:05|39593.31
10:43:05|39596.32
10:43:06|39596.33
10:43:08|39596.33
10:43:09|39596.32
10:43:10|39596.32
10:43:11|39594.34
10:43:12|39594.34
10:43:13|39591.71
10:43:14|39591.69
10:43:15|39591.69
10:43:16|39591.69
10:43:17|39591.68
10:43:18|39591.68
10:43:19|39591.69
10:43:20|39591.3
10:43:21|39591.29
10:43:22|39591.3
10:43:23|39591.3
10:43:24|39591.29
10:43:25|39591.3
10:43:26|39591.29
10:43:27|39591.3
10:43:28|39591.29
10:43:29|39591.29
10:43:30|39591.3
10:43:31|39591.29
10:43:32|39591.3
10:43:33|39591.3
10:43:34|39591.3
10:43:35|39591.29
10:43:36|39591.3
10:43:37|39591.3
10:43:38|39591.29
10:43:39|39591.29
10:43:40|39591.29
10:43:41|39591.3
10:43:42|39591.3
10:43:43|39591.29
10:43:44|39591.3
10:43:46|39591.3
10:43:47|39591.27
10:43:49|39590.
10:43:50|39588.65
10:43:51|39588.65
10:43:53|39588.64
10:43:53|39588.65
10:43:55|39588.64
10:43:57|39588.64
10:43:57|39588.65
10:43:59|39588.64
10:44:00|39588.64
10:44:00|39588.65
10:44:02|39594.18
10:44:03|39594.19
10:44:03|39594.19
10:44:05|39594.19
10:44:06|39594.18
10:44:07|39594.19
10:44:08|39594.19
10:44:09|39594.18
10:44:10|39594.19
10:44:11|39594.18
10:44:13|39594.19
10:44:13|39594.19
10:44:14|39588.71
10:44:15|39588.71
10:44:16|39588.71
10:44:17|39595.28
10:44:18|39595.29
10:44:19|39591.32
10:44:20|39591.33
10:44:21|39591.33
10:44:22|39591.32
10:44:23|39591.32
10:44:24|39591.33
10:44:25|39591.32
10:44:26|39591.33
10:44:27|39591.33
10:44:28|39591.33
10:44:29|39591.42
10:44:30|39591.43
10:44:31|39591.42
10:44:32|39591.42
10:44:33|39591.43
10:44:34|39591.43
10:44:35|39591.43
10:44:36|39591.42
10:44:37|39591.43
10:44:38|39591.43
10:44:39|39591.42
10:44:40|39591.43
10:44:41|39591.43
10:44:42|39591.42
10:44:43|39591.43
10:44:45|39591.42
10:44:47|39591.42
10:44:47|39591.43
10:44:49|39591.43
10:44:50|39591.43
10:44:52|39591.43
10:44:53|39591.42
10:44:54|39591.42
10:44:55|39591.42
10:44:57|39591.43
10:44:57|39591.42
10:44:58|39591.43
10:44:59|39591.42
10:45:00|39591.42
10:45:01|39591.42
10:45:02|39591.42
10:45:03|39591.42
10:45:04|39591.43
10:45:05|39591.42
10:45:07|39591.43
10:45:07|39591.42
10:45:08|39591.42
10:45:09|39591.43
10:45:10|39591.42
10:45:11|39591.42
10:45:12|39591.42
10:45:13|39591.42
10:45:14|39591.42
10:45:15|39591.42
10:45:16|39591.42
10:45:17|39591.42
10:45:18|39591.42
10:45:19|39591.42
10:45:20|39591.42
10:45:21|39591.42
10:45:22|39591.43
10:45:23|39591.43
10:45:24|39591.43
10:45:26|39591.42
10:45:27|39591.42
10:45:28|39591.42
10:45:29|39591.42
10:45:30|39591.43
10:45:31|39591.43
10:45:32|39591.42
10:45:33|39591.43
10:45:34|39591.42
10:45:35|39591.38
10:45:36|39586.38
10:45:37|39586.38
10:45:38|39582.52
10:45:39|39582.51
10:45:40|39582.52
10:45:41|39582.52
10:45:43|39582.52
10:45:44|39582.51
10:45:45|39582.51
10:45:46|39582.52
10:45:47|39582.52
10:45:48|39582.51
10:45:49|39582.51
10:45:51|39582.51
10:45:51|39582.52
10:45:52|39582.51
10:45:54|39582.52
10:45:55|39582.52
10:45:56|39582.52
10:45:57|39582.51
10:45:58|39582.52
10:46:00|39582.51
10:46:01|39582.52
10:46:02|39582.51
10:46:03|39582.51
10:46:04|39582.52
10:46:05|39582.51
10:46:06|39582.51
10:46:07|39582.51
10:46:08|39582.51
10:46:09|39582.51
10:46:10|39582.51
10:46:11|39580.01
10:46:12|39580.01
10:46:13|39580.
10:46:14|39579.99
10:46:15|39578.21
10:46:16|39578.21
10:46:18|39576.23
10:46:18|39576.23
10:46:19|39576.22
10:46:20|39576.23
10:46:21|39576.23
10:46:22|39576.23
10:46:23|39576.23
10:46:24|39574.29
10:46:26|39574.29
10:46:26|39574.28
10:46:27|39574.29
10:46:28|39574.28
10:46:30|39574.29
10:46:31|39574.29
10:46:31|39574.28
10:46:33|39574.28
10:46:33|39574.28
10:46:34|39574.28
10:46:35|39574.28
10:46:36|39574.27
10:46:38|39572.29
10:46:39|39572.28
10:46:40|39572.24
10:46:41|39572.24
10:46:42|39572.24
10:46:43|39572.24
10:46:44|39572.24
10:46:45|39572.24
10:46:47|39572.25
10:46:48|39572.24
10:46:49|39572.24
10:46:51|39572.24
10:46:52|39572.24
10:46:53|39572.25
10:46:54|39572.24
10:46:56|39572.25
10:46:57|39572.25
10:46:58|39572.24
10:46:59|39572.24
10:47:00|39572.25
10:47:01|39572.25
10:47:02|39571.91
10:47:03|39570.06
10:47:04|39570.
10:47:05|39569.61
10:47:06|39568.13
10:47:08|39566.34
10:47:08|39566.33
10:47:10|39565.45
10:47:10|39565.69
10:47:12|39565.69
10:47:13|39565.69
10:47:14|39565.69
10:47:14|39565.69
10:47:15|39565.69
10:47:16|39565.7
10:47:18|39565.69
10:47:19|39565.7
10:47:20|39565.7
10:47:21|39565.7
10:47:22|39565.69
10:47:23|39571.8
10:47:24|39571.81
10:47:25|39571.8
10:47:26|39571.81
10:47:28|39571.8
10:47:28|39571.8
10:47:29|39571.81
10:47:31|39571.8
10:47:32|39571.81
10:47:32|39571.81
10:47:33|39571.81
10:47:34|39571.8
10:47:35|39571.81
10:47:36|39571.8
10:47:38|39571.8
10:47:38|39571.81
10:47:39|39571.8
10:47:40|39571.8
10:47:42|39571.81
10:47:42|39571.8
10:47:43|39571.8
10:47:45|39571.81
10:47:46|39571.81
10:47:47|39571.8
10:47:48|39571.81
10:47:49|39571.8
10:47:51|39571.81
10:47:52|39571.8
10:47:52|39571.8
10:47:54|39571.8
10:47:55|39571.8
10:47:56|39571.81
10:47:57|39571.81
10:47:57|39571.8
10:47:59|39571.81
10:48:00|39571.8
10:48:01|39571.8
10:48:02|39571.8
10:48:03|39571.8
10:48:04|39571.8
10:48:05|39571.8
10:48:06|39571.8
10:48:08|39571.8
10:48:09|39571.8
10:48:10|39571.8
10:48:11|39571.8
10:48:12|39571.81
10:48:12|39571.8
10:48:13|39571.8
10:48:15|39571.8
10:48:15|39571.8
10:48:17|39571.81
10:48:17|39571.8
10:48:19|39571.8
10:48:20|39571.8
10:48:21|39571.81
10:48:22|39571.8
10:48:23|39571.8
10:48:23|39571.8
10:48:24|39571.81
10:48:25|39571.81
10:48:27|39571.81
10:48:28|39571.76
10:48:29|39571.76
10:48:30|39571.76
10:48:31|39571.76
10:48:32|39571.76
10:48:33|39571.76
10:48:34|39571.76
10:48:34|39571.77
10:48:35|39571.76
10:48:37|39571.77
10:48:37|39571.76
10:48:39|39571.77
10:48:40|39571.76
10:48:41|39570.95
10:48:42|39570.94
10:48:43|39570.07
10:48:43|39570.06
10:48:44|39570.07
10:48:46|39570.06
10:48:48|39570.07
10:48:48|39570.07
10:48:50|39570.06
10:48:51|39570.07
10:48:52|39570.06
10:48:53|39561.6
10:48:53|39563.58
10:48:55|39563.57
10:48:56|39563.58
10:48:57|39563.57
10:48:58|39564.17
10:48:59|39576.16
10:49:01|39576.15
10:49:01|39576.16
10:49:02|39576.15
10:49:04|39576.15
10:49:05|39576.16
10:49:06|39576.16
10:49:07|39572.37
10:49:07|39564.97
10:49:09|39564.96
10:49:10|39564.96
10:49:11|39564.97
10:49:12|39568.98
10:49:13|39568.98
10:49:14|39568.99
10:49:15|39568.98
10:49:16|39568.99
10:49:17|39568.99
10:49:18|39568.99
10:49:19|39568.99
10:49:20|39568.99
10:49:21|39568.98
10:49:22|39564.96
10:49:23|39564.97
10:49:24|39564.96
10:49:24|39564.97
10:49:26|39562.98
10:49:26|39560.57
10:49:28|39560.58
10:49:29|39560.57
10:49:29|39560.57
10:49:31|39560.57
10:49:32|39560.58
10:49:33|39560.57
10:49:34|39560.58
10:49:35|39560.57
10:49:36|39560.58
10:49:37|39560.57
10:49:38|39560.17
10:49:39|39560.18
10:49:40|39560.07
10:49:41|39559.01
10:49:42|39558.61
10:49:43|39558.6
10:49:44|39557.86
10:49:45|39550.
10:49:46|39550.01
10:49:47|39550.
10:49:49|39550.01
10:49:50|39550.
10:49:52|39550.01
10:49:52|39552.4
10:49:53|39552.97
10:49:55|39563.25
10:49:56|39563.26
10:49:57|39563.27
10:49:58|39563.26
10:50:00|39563.27
10:50:00|39563.26
10:50:01|39563.26
10:50:02|39563.26
10:50:03|39563.26
10:50:05|39563.26
10:50:06|39563.26
10:50:07|39563.26
10:50:08|39563.26
10:50:09|39561.28
10:50:10|39561.28
10:50:11|39561.29
10:50:11|39561.29
10:50:13|39561.28
10:50:15|39561.28
10:50:15|39561.28
10:50:16|39561.28
10:50:17|39561.29
10:50:18|39561.28
10:50:19|39568.24
10:50:20|39568.25
10:50:22|39567.73
10:50:22|39567.72
10:50:24|39567.72
10:50:25|39567.72
10:50:25|39567.72
10:50:27|39567.72
10:50:28|39567.72
10:50:29|39556.37
10:50:30|39556.36
10:50:32|39556.37
10:50:32|39556.37
10:50:33|39556.37
10:50:34|39556.37
10:50:35|39556.36
10:50:36|39556.37
10:50:37|39556.33
10:50:38|39556.32
10:50:39|39556.32
10:50:40|39556.33
10:50:41|39556.32
10:50:42|39556.32
10:50:43|39556.33
10:50:44|39556.33
10:50:45|39560.13
10:50:46|39560.66
10:50:47|39560.66
10:50:48|39560.66
10:50:49|39560.65
10:50:51|39560.66
10:50:52|39560.66
10:50:53|39560.65
10:50:55|39560.66
10:50:56|39560.65
10:50:57|39560.66
10:50:57|39560.66
10:51:00|39560.65
10:51:01|39560.66
10:51:02|39560.65
10:51:03|39560.65
10:51:04|39560.66
10:51:05|39560.65
10:51:07|39560.65
10:51:08|39560.66
10:51:09|39560.66
10:51:09|39560.65
10:51:11|39560.65
10:51:12|39560.65
10:51:13|39560.65
10:51:14|39560.65
10:51:15|39560.65
10:51:16|39560.65
10:51:17|39560.66
10:51:18|39560.65
10:51:19|39560.65
10:51:20|39560.65
10:51:21|39560.65
10:51:22|39560.65
10:51:24|39560.65
10:51:24|39560.65
10:51:26|39560.65
10:51:27|39560.65
10:51:27|39560.66
10:51:29|39560.65
10:51:30|39560.65
10:51:30|39560.65
10:51:32|39560.66
10:51:32|39560.66
10:51:34|39560.65
10:51:34|39560.65
10:51:36|39560.65
10:51:37|39560.65
10:51:38|39560.65
10:51:39|39560.65
10:51:40|39560.65
10:51:41|39560.65
10:51:42|39560.66
10:51:43|39560.66
10:51:43|39560.65
10:51:44|39560.61
10:51:45|39560.62
10:51:47|39560.61
10:51:48|39560.62
10:51:49|39560.61
10:51:51|39560.62
10:51:51|39560.61
10:51:53|39560.61
10:51:54|39560.01
10:51:55|39560.01
10:51:56|39560.01
10:51:58|39560.01
10:51:59|39569.93
10:51:59|39569.94
10:52:01|39569.93
10:52:02|39569.94
10:52:02|39565.98
10:52:05|39563.17
10:52:05|39560.62
10:52:07|39560.16
10:52:07|39560.16
10:52:09|39560.15
10:52:10|39557.7
10:52:11|39557.7
10:52:12|39557.71
10:52:14|39556.38
10:52:14|39556.38
10:52:16|39556.38
10:52:17|39556.38
10:52:18|39556.38
10:52:19|39556.38
10:52:20|39556.38
10:52:21|39556.38
10:52:22|39557.7
10:52:23|39558.17
10:52:24|39562.89
10:52:24|39562.88
10:52:26|39562.88
10:52:27|39562.89
10:52:28|39562.88
10:52:28|39562.88
10:52:29|39562.88
10:52:31|39562.89
10:52:32|39561.2
10:52:32|39561.19
10:52:34|39561.2
10:52:35|39561.19
10:52:37|39561.2
10:52:37|39561.2
10:52:38|39561.2
10:52:39|39561.19
10:52:40|39561.19
10:52:41|39561.2
10:52:42|39561.2
10:52:43|39561.19
10:52:44|39561.16
10:52:45|39561.16
10:52:46|39560.82
10:52:47|39559.13
10:52:48|39557.56
10:52:49|39557.57
10:52:50|39557.56
10:52:51|39557.56
10:52:53|39557.56
10:52:54|39557.56
10:52:55|39557.57
10:52:57|39557.56
10:52:57|39557.57
10:52:59|39557.56
10:53:00|39557.57
10:53:00|39557.56
10:53:02|39557.52
10:53:03|39554.94
10:53:04|39553.4
10:53:06|39553.4
10:53:06|39552.5
10:53:08|39552.51
10:53:09|39552.5
10:53:10|39550.53
10:53:10|39550.52
10:53:12|39550.53
10:53:13|39550.1
10:53:14|39549.91
10:53:15|39546.3
10:53:17|39546.3
10:53:17|39546.29
10:53:18|39546.3
10:53:19|39546.3
10:53:20|39546.29
10:53:21|39546.3
10:53:22|39546.29
10:53:23|39546.3
10:53:24|39546.29
10:53:25|39546.29
10:53:26|39546.29
10:53:27|39546.3
10:53:28|39546.29
10:53:29|39546.3
10:53:30|39546.3
10:53:31|39546.3
10:53:32|39546.3
10:53:33|39546.3
10:53:34|39546.29
10:53:35|39546.29
10:53:36|39546.3
10:53:37|39546.29
10:53:38|39546.29
10:53:39|39546.3
10:53:40|39546.29
10:53:41|39546.29
10:53:42|39546.29
10:53:43|39546.29
10:53:45|39546.3
10:53:46|39546.3
10:53:46|39546.3
10:53:48|39551.02
10:53:49|39551.02
10:53:50|39551.01
10:53:51|39551.01
10:53:53|39551.01
10:53:54|39551.02
10:53:54|39551.02
10:53:57|39551.02
10:53:57|39551.01
10:53:58|39554.98
10:53:59|39554.98
10:54:00|39554.97
10:54:01|39554.97
10:54:03|39554.97
10:54:03|39554.97
10:54:05|39554.98
10:54:06|39554.97
10:54:08|39554.98
10:54:08|39554.97
10:54:09|39554.97
10:54:10|39554.97
10:54:11|39554.97
10:54:12|39554.98
10:54:13|39554.98
10:54:14|39554.98
10:54:15|39554.97
10:54:16|39554.98
10:54:17|39554.98
10:54:18|39554.98
10:54:19|39554.98
10:54:21|39554.97
10:54:21|39551.01
10:54:23|39551.02
10:54:24|39551.01
10:54:25|39551.02
10:54:25|39551.02
10:54:26|39551.02
10:54:28|39551.02
10:54:28|39551.02
10:54:29|39551.02
10:54:30|39551.01
10:54:31|39551.01
10:54:33|39551.01
10:54:34|39551.01
10:54:35|39551.01
10:54:36|39551.01
10:54:37|39551.01
10:54:38|39551.02
10:54:39|39551.01
10:54:40|39549.03
10:54:41|39528.56
10:54:42|39527.64
10:54:42|39527.6
10:54:44|39525.62
10:54:46|39525.62
10:54:46|39527.58
10:54:47|39527.59
10:54:48|39527.58
10:54:49|39526.61
10:54:50|39527.11
10:54:51|39527.1
10:54:52|39527.11
10:54:53|39527.1
10:54:54|39527.1
10:54:56|39527.11
10:54:56|39527.11
10:54:57|39527.1
10:54:59|39527.1
10:55:00|39527.1
10:55:01|39527.1
10:55:03|39524.61
10:55:03|39524.35
10:55:04|39524.35
10:55:05|39524.36
10:55:07|39524.35
10:55:08|39522.39
10:55:09|39522.37
10:55:10|39520.
10:55:10|39512.74
10:55:12|39501.02
10:55:13|39501.
10:55:13|39500.15
10:55:15|39500.15
10:55:16|39505.99
10:55:17|39505.98
10:55:17|39505.99
10:55:19|39505.99
10:55:19|39505.99
10:55:22|39505.99
10:55:22|39505.99
10:55:23|39505.99
10:55:24|39505.98
10:55:25|39505.99
10:55:26|39505.98
10:55:27|39505.98
10:55:28|39505.98
10:55:29|39505.98
10:55:30|39505.98
10:55:31|39505.98
10:55:32|39505.99
10:55:33|39505.98
10:55:34|39505.98
10:55:35|39505.98
10:55:36|39505.98
10:55:37|39505.99
10:55:38|39505.99
10:55:39|39505.98
10:55:40|39505.99
10:55:41|39505.99
10:55:42|39505.98
10:55:43|39505.98
10:55:44|39505.99
10:55:45|39512.24
10:55:46|39512.24
10:55:47|39512.23
10:55:48|39512.24
10:55:49|39512.24
10:55:50|39512.23
10:55:51|39512.24
10:55:52|39512.24
10:55:54|39510.38
10:55:55|39510.38
10:55:57|39510.38
10:55:57|39510.37
10:55:59|39510.37
10:56:01|39510.37
10:56:02|39510.37
10:56:02|39510.38
10:56:04|39510.37
10:56:05|39510.37
10:56:06|39510.38
10:56:06|39510.37
10:56:08|39510.37
10:56:10|39510.37
10:56:10|39511.26
10:56:12|39511.26
10:56:12|39511.26
10:56:14|39511.26
10:56:15|39511.26
10:56:16|39511.27
10:56:17|39511.26
10:56:18|39511.27
10:56:19|39511.27
10:56:20|39511.27
10:56:21|39511.27
10:56:22|39511.27
10:56:23|39511.27
10:56:25|39511.27
10:56:25|39511.27
10:56:27|39511.27
10:56:27|39511.26
10:56:29|39511.26
10:56:30|39511.27
10:56:31|39511.26
10:56:32|39511.26
10:56:33|39511.27
10:56:34|39511.26
10:56:35|39511.26
10:56:36|39511.26
10:56:37|39511.26
10:56:38|39511.27
10:56:39|39511.27
10:56:40|39511.26
10:56:41|39511.26
10:56:42|39511.27
10:56:43|39511.27
10:56:44|39511.26
10:56:45|39511.27
10:56:46|39511.26
10:56:47|39511.26
10:56:48|39511.27
10:56:49|39511.27
10:56:50|39511.27
10:56:51|39511.26
10:56:52|39511.27
10:56:53|39511.26
10:56:54|39511.27
10:56:55|39511.26
10:56:56|39511.26
10:56:58|39511.27
10:56:59|39511.26
10:57:00|39511.27
10:57:01|39511.27
10:57:03|39507.78
10:57:04|39507.78
10:57:05|39507.77
10:57:06|39507.78
10:57:07|39516.01
10:57:08|39516.
10:57:09|39516.01
10:57:10|39516.01
10:57:11|39516.01
10:57:12|39516.
10:57:13|39516.01
10:57:14|39516.01
10:57:15|39516.01
10:57:16|39516.
10:57:18|39516.01
10:57:19|39516.
10:57:21|39516.01
10:57:21|39516.
10:57:22|39516.01
10:57:23|39516.01
10:57:24|39515.2
10:57:25|39512.76
10:57:26|39512.21
10:57:27|39512.22
10:57:28|39512.21
10:57:29|39512.21
10:57:30|39512.22
10:57:31|39512.21
10:57:32|39512.21
10:57:33|39512.22
10:57:34|39512.22
10:57:35|39512.22
10:57:36|39512.21
10:57:37|39512.22
10:57:38|39512.22
10:57:39|39512.21
10:57:40|39512.21
10:57:41|39512.22
10:57:42|39512.22
10:57:43|39512.22
10:57:44|39512.21
10:57:45|39512.22
10:57:46|39512.22
10:57:47|39512.21
10:57:48|39512.21
10:57:49|39512.22
10:57:50|39512.22
10:57:51|39512.22
10:57:52|39512.23
10:57:53|39512.22
10:57:54|39512.22
10:57:55|39512.22
10:57:56|39512.23
10:57:58|39512.22
10:58:00|39512.22
10:58:00|39512.22
10:58:02|39512.22
10:58:03|39512.22
10:58:05|39512.23
10:58:05|39512.23
10:58:06|39512.22
10:58:08|39512.23
10:58:09|39512.23
10:58:10|39512.22
10:58:11|39512.23
10:58:12|39512.22
10:58:12|39512.22
10:58:13|39512.23
10:58:16|39512.23
10:58:16|39512.23
10:58:17|39512.22
10:58:18|39512.23
10:58:19|39512.24
10:58:20|39512.23
10:58:21|39512.24
10:58:22|39512.24
10:58:23|39512.24
10:58:25|39512.23
10:58:26|39512.24
10:58:28|39512.23
10:58:28|39512.24
10:58:29|39512.24
10:58:30|39512.23
10:58:31|39512.23
10:58:32|39512.23
10:58:33|39512.24
10:58:34|39512.24
10:58:36|39512.24
10:58:37|39512.23
10:58:38|39512.24
10:58:38|39512.24
10:58:40|39512.23
10:58:41|39512.23
10:58:42|39512.23
10:58:43|39512.23
10:58:44|39512.24
10:58:45|39512.23
10:58:46|39512.24
10:58:47|39512.24
10:58:47|39512.23
10:58:49|39512.23
10:58:49|39512.23
10:58:50|39512.23
10:58:51|39512.24
10:58:52|39512.23
10:58:53|39512.24
10:58:55|39512.23
10:58:56|39512.24
10:58:57|39512.24
10:58:57|39512.23
10:59:00|39512.23
10:59:00|39512.24
10:59:01|39512.23
10:59:02|39512.23
10:59:03|39512.24
10:59:05|39512.24
10:59:07|39512.23
10:59:08|39512.23
10:59:08|39512.24
10:59:10|39512.23
10:59:11|39512.23
10:59:12|39512.24
10:59:13|39512.23
10:59:14|39512.23
10:59:15|39512.24
10:59:16|39512.23
10:59:17|39512.24
10:59:18|39512.23
10:59:20|39512.23
10:59:20|39512.23
10:59:21|39512.23
10:59:22|39512.23
10:59:23|39512.23
10:59:24|39512.23
10:59:25|39512.23
10:59:26|39512.24
10:59:27|39512.23
10:59:28|39512.24
10:59:29|39512.23
10:59:30|39512.23
10:59:31|39512.24
10:59:32|39512.23
10:59:33|39512.23
10:59:34|39512.24
10:59:35|39512.24
10:59:36|39512.23
10:59:37|39512.24
10:59:38|39512.24
10:59:39|39512.24
10:59:40|39512.23
10:59:42|39518.71
10:59:43|39518.71
10:59:44|39518.7
10:59:44|39518.71
10:59:46|39518.7
10:59:47|39521.99
10:59:48|39521.99
10:59:49|39521.98
10:59:50|39521.99
10:59:50|39521.98
10:59:52|39521.99
10:59:52|39521.98
10:59:54|39521.97
10:59:55|39521.94
10:59:55|39519.87
10:59:58|39517.63
10:59:58|39517.62
11:00:00|39513.67
11:00:02|39512.23
11:00:03|39512.23
11:00:04|39512.24
11:00:05|39508.27
11:00:06|39505.99
11:00:08|39509.57
11:00:08|39509.92
11:00:10|39512.23
11:00:12|39519.88
11:00:13|39525.49
11:00:14|39525.49
11:00:15|39529.95
11:00:16|39529.99
11:00:17|39532.45
11:00:18|39532.46
11:00:19|39532.45
11:00:20|39532.46
11:00:21|39532.46
11:00:22|39532.46
11:00:23|39533.72
11:00:24|39533.75
11:00:25|39534.54
11:00:26|39535.8
11:00:27|39535.32
11:00:28|39535.32
11:00:29|39535.32
11:00:30|39535.31
11:00:31|39535.32
11:00:32|39535.32
11:00:33|39525.16
11:00:35|39512.83
11:00:35|39512.83
11:00:36|39512.84
11:00:37|39519.86
11:00:38|39519.85
11:00:39|39523.33
11:00:41|39523.33
11:00:41|39522.84
11:00:43|39521.45
11:00:44|39521.45
11:00:45|39521.45
11:00:45|39521.46
11:00:47|39521.46
11:00:48|39521.45
11:00:48|39521.46
11:00:50|39521.46
11:00:50|39519.65
11:00:51|39519.65
11:00:53|39519.65
11:00:54|39519.65
11:00:54|39519.6
11:00:55|39519.09
11:00:57|39519.09
11:00:58|39519.1
11:00:59|39519.1
11:01:00|39519.09
11:01:02|39519.09
11:01:03|39519.1
11:01:04|39519.09
11:01:05|39519.09
11:01:06|39519.1
11:01:07|39519.1
11:01:08|39519.1
11:01:09|39519.1
11:01:11|39519.09
11:01:12|39519.1
11:01:13|39519.09
11:01:14|39519.1
11:01:15|39519.09
11:01:16|39519.09
11:01:17|39519.1
11:01:18|39519.09
11:01:19|39519.06
11:01:20|39519.05
11:01:21|39519.06
11:01:22|39519.06
11:01:24|39519.06
11:01:24|39519.05
11:01:26|39519.05
11:01:27|39519.06
11:01:28|39519.05
11:01:29|39519.06
11:01:30|39519.05
11:01:32|39519.05
11:01:32|39519.05
11:01:33|39519.05
11:01:35|39519.05
11:01:36|39519.05
11:01:37|39519.06
11:01:38|39519.05
11:01:39|39519.05
11:01:41|39519.05
11:01:41|39519.06
11:01:42|39519.06
11:01:44|39519.05
11:01:45|39525.13
11:01:46|39525.13
11:01:47|39525.13
11:01:48|39525.13
11:01:49|39525.13
11:01:50|39525.13
11:01:52|39525.13
11:01:53|39525.13
11:01:53|39525.13
11:01:54|39525.13
11:01:56|39525.14
11:01:57|39525.14
11:01:57|39525.14
11:01:59|39524.75
11:01:59|39524.74
11:02:01|39524.75
11:02:03|39524.74
11:02:04|39524.74
11:02:05|39524.75
11:02:06|39524.74
11:02:08|39524.75
11:02:09|39524.74
11:02:10|39524.74
11:02:12|39524.74
11:02:12|39524.74
11:02:13|39523.94
11:02:14|39523.94
11:02:16|39523.95
11:02:17|39523.94
11:02:19|39523.94
11:02:19|39523.95
11:02:20|39523.95
11:02:21|39523.94
11:02:22|39523.95
11:02:23|39523.94
11:02:24|39523.94
11:02:25|39523.95
11:02:26|39523.95
11:02:27|39528.75
11:02:28|39529.99
11:02:29|39529.99
11:02:30|39530.
11:02:31|39530.
11:02:32|39529.99
11:02:33|39529.99
11:02:34|39529.99
11:02:35|39530.
11:02:36|39529.99
11:02:37|39530.
11:02:38|39530.
11:02:39|39529.99
11:02:40|39530.
11:02:41|39529.99
11:02:42|39529.99
11:02:43|39530.
11:02:44|39529.99
11:02:45|39530.
11:02:46|39529.99
11:02:47|39530.
11:02:48|39530.
11:02:50|39529.99
11:02:51|39529.99
11:02:52|39530.
11:02:52|39530.
11:02:54|39530.
11:02:55|39529.99
11:02:56|39529.99
11:02:57|39529.99
11:02:58|39529.99
11:02:59|39530.
11:03:00|39531.
11:03:01|39530.99
11:03:03|39531.
11:03:04|39531.
11:03:06|39531.
11:03:06|39530.03
11:03:07|39530.03
11:03:08|39530.03
11:03:09|39530.04
11:03:10|39530.04
11:03:11|39530.03
11:03:12|39530.03
11:03:13|39530.03
11:03:14|39530.04
11:03:15|39530.03
11:03:16|39530.03
11:03:17|39530.03
11:03:18|39529.93
11:03:19|39529.93
11:03:20|39529.93
11:03:21|39529.94
11:03:22|39529.94
11:03:23|39529.94
11:03:24|39529.94
11:03:25|39529.94
11:03:26|39529.94
11:03:27|39529.94
11:03:28|39529.94
11:03:29|39529.94
11:03:30|39529.94
11:03:31|39529.93
11:03:32|39529.94
11:03:33|39529.94
11:03:34|39529.95
11:03:35|39530.04
11:03:36|39530.04
11:03:37|39530.03
11:03:38|39530.04
11:03:39|39531.
11:03:40|39531.
11:03:41|39531.
11:03:42|39531.
11:03:43|39530.99
11:03:44|39531.
11:03:45|39530.99
11:03:46|39530.99
11:03:47|39531.
11:03:48|39531.
11:03:49|39531.
11:03:50|39531.
11:03:51|39530.99
11:03:52|39531.
11:03:53|39531.
11:03:54|39531.
11:03:55|39531.
11:03:56|39530.99
11:03:57|39530.99
11:03:58|39530.99
11:03:59|39530.99
11:04:00|39530.99
11:04:01|39530.99
11:04:03|39531.
11:04:03|39531.
11:04:05|39530.99
11:04:06|39530.99
11:04:07|39530.99
11:04:08|39531.
11:04:08|39530.99
11:04:10|39530.99
11:04:12|39530.99
11:04:12|39530.98
11:04:14|39530.98
11:04:15|39530.99
11:04:16|39530.99
11:04:17|39530.98
11:04:18|39530.98
11:04:19|39530.98
11:04:21|39530.98
11:04:21|39530.99
11:04:22|39530.99
11:04:23|39530.99
11:04:24|39531.49
11:04:25|39536.36
11:04:27|39537.23
11:04:28|39537.24
11:04:29|39537.24
11:04:30|39537.63
11:04:31|39542.09
11:04:31|39546.14
11:04:32|39549.48
11:04:34|39549.91
11:04:35|39550.89
11:04:37|39544.32
11:04:37|39544.33
11:04:38|39544.33
11:04:39|39544.33
11:04:40|39544.32
11:04:41|39544.32
11:04:42|39543.52
11:04:44|39541.97
11:04:45|39541.97
11:04:46|39541.97
11:04:47|39541.97
11:04:48|39541.96
11:04:49|39541.96
11:04:50|39541.97
11:04:51|39541.96
11:04:52|39541.96
11:04:53|39541.97
11:04:54|39541.96
11:04:55|39541.97
11:04:56|39541.96
11:04:57|39541.97
11:04:58|39541.96
11:04:59|39541.96
11:05:00|39541.97
11:05:01|39541.96
11:05:02|39541.97
11:05:04|39541.97
11:05:05|39541.98
11:05:06|39546.46
11:05:07|39546.46
11:05:09|39546.46
11:05:09|39546.46
11:05:11|39546.46
11:05:12|39546.46
11:05:13|39546.46
11:05:14|39546.46
11:05:16|39546.46
11:05:17|39546.46
11:05:17|39546.47
11:05:19|39551.69
11:05:20|39551.69
11:05:21|39551.7
11:05:22|39551.69
11:05:23|39551.7
11:05:24|39551.69
11:05:25|39551.69
11:05:26|39551.7
11:05:27|39551.7
11:05:29|39551.7
11:05:30|39551.69
11:05:31|39551.7
11:05:32|39551.69
11:05:33|39551.7
11:05:34|39551.69
11:05:35|39551.69
11:05:36|39551.7
11:05:37|39551.69
11:05:38|39551.7
11:05:39|39551.7
11:05:40|39551.69
11:05:41|39547.74
11:05:42|39547.74
11:05:43|39547.73
11:05:44|39547.73
11:05:44|39547.73
11:05:45|39547.73
11:05:47|39547.73
11:05:47|39546.44
11:05:49|39544.55
11:05:50|39544.55
11:05:51|39541.93
11:05:52|39539.87
11:05:53|39539.87
11:05:53|39539.88
11:05:55|39539.88
11:05:56|39539.88
11:05:57|39539.87
11:05:58|39539.87
11:05:59|39539.88
11:06:00|39539.87
11:06:01|39539.88
11:06:01|39539.88
11:06:03|39539.88
11:06:05|39540.62
11:06:07|39542.59
11:06:07|39544.52
11:06:08|39544.51
11:06:09|39544.51
11:06:10|39544.51
11:06:12|39549.53
11:06:12|39550.32
11:06:14|39551.44
11:06:14|39551.44
11:06:16|39551.44
11:06:17|39555.17
11:06:19|39557.38
11:06:19|39557.38
11:06:20|39557.39
11:06:21|39557.38
11:06:22|39557.38
11:06:23|39557.38
11:06:24|39557.38
11:06:25|39557.38
11:06:26|39557.39
11:06:27|39557.38
11:06:28|39557.39
11:06:29|39562.89
11:06:30|39562.89
11:06:32|39563.74
11:06:33|39564.29
11:06:34|39564.3
11:06:35|39571.31
11:06:36|39572.21
11:06:37|39575.99
11:06:37|39575.99
11:06:40|39576.
11:06:40|39576.
11:06:41|39575.99
11:06:42|39576.
11:06:43|39576.
11:06:44|39576.
11:06:45|39575.99
11:06:46|39576.
11:06:47|39575.99
11:06:48|39576.
11:06:49|39569.83
11:06:50|39569.82
11:06:51|39569.83
11:06:52|39569.83
11:06:53|39571.8
11:06:54|39571.81
11:06:55|39571.81
11:06:56|39571.81
11:06:57|39571.83
11:06:58|39571.82
11:06:59|39571.83
11:07:00|39571.83
11:07:01|39571.83
11:07:02|39571.83
11:07:04|39569.82
11:07:04|39569.82
11:07:07|39569.82
11:07:07|39569.83
11:07:08|39569.82
11:07:10|39569.83
11:07:11|39569.83
11:07:12|39569.82
11:07:14|39569.82
11:07:14|39569.82
11:07:15|39569.82
11:07:16|39569.82
11:07:17|39569.83
11:07:19|39569.83
11:07:20|39569.83
11:07:22|39569.83
11:07:22|39569.82
11:07:23|39569.82
11:07:24|39569.83
11:07:25|39569.82
11:07:26|39569.79
11:07:27|39569.78
11:07:28|39569.78
11:07:29|39569.78
11:07:30|39569.78
11:07:31|39569.79
11:07:32|39569.79
11:07:33|39569.79
11:07:34|39569.78
11:07:35|39569.78
11:07:36|39569.78
11:07:37|39569.78
11:07:38|39569.78
11:07:39|39569.79
11:07:40|39569.79
11:07:41|39569.78
11:07:42|39569.79
11:07:44|39560.01
11:07:45|39560.
11:07:46|39560.01
11:07:47|39560.01
11:07:48|39560.01
11:07:48|39560.
11:07:50|39560.01
11:07:51|39560.01
11:07:52|39560.
11:07:52|39560.01
11:07:54|39560.01
11:07:55|39560.01
11:07:55|39560.
11:07:56|39560.
11:07:58|39560.01
11:07:59|39560.01
11:08:00|39560.
11:08:01|39560.
11:08:02|39560.
11:08:03|39560.
11:08:04|39560.01
11:08:06|39559.98
11:08:07|39555.68
11:08:09|39559.63
11:08:10|39563.67
11:08:11|39563.67
11:08:12|39563.67
11:08:13|39563.67
11:08:14|39563.68
11:08:15|39563.68
11:08:16|39563.67
11:08:17|39563.68
11:08:18|39563.68
11:08:19|39563.68
11:08:20|39563.67
11:08:21|39563.68
11:08:23|39563.68
11:08:24|39563.68
11:08:25|39563.68
11:08:26|39563.67
11:08:27|39563.67
11:08:28|39563.67
11:08:29|39563.68
11:08:30|39563.67
11:08:31|39561.51
11:08:32|39561.51
11:08:33|39561.5
11:08:34|39561.5
11:08:35|39561.5
11:08:37|39561.5
11:08:37|39561.5
11:08:39|39561.5
11:08:39|39561.5
11:08:40|39561.5
11:08:42|39561.51
11:08:42|39561.51
11:08:43|39561.5
11:08:44|39561.5
11:08:46|39561.51
11:08:46|39561.51
11:08:48|39561.5
11:08:49|39561.5
11:08:50|39560.
11:08:52|39557.56
11:08:52|39557.55
11:08:53|39557.56
11:08:54|39557.55
11:08:56|39557.56
11:08:57|39557.56
11:08:58|39557.55
11:09:00|39557.56
11:09:00|39557.56
11:09:01|39558.73
11:09:03|39559.57
11:09:03|39559.56
11:09:05|39559.57
11:09:05|39559.56
11:09:06|39559.57
11:09:08|39559.56
11:09:10|39559.56
11:09:10|39559.56
11:09:12|39559.57
11:09:12|39559.57
11:09:14|39559.56
11:09:15|39557.55
11:09:16|39542.83
11:09:17|39542.83
11:09:18|39542.83
11:09:19|39542.83
11:09:20|39542.84
11:09:22|39542.83
11:09:22|39542.84
11:09:24|39542.83
11:09:25|39542.84
11:09:26|39542.83
11:09:26|39542.83
11:09:28|39542.83
11:09:29|39542.84
11:09:30|39542.84
11:09:30|39542.83
11:09:31|39542.84
11:09:33|39542.84
11:09:34|39542.83
11:09:35|39542.83
11:09:36|39542.84
11:09:37|39542.84
11:09:38|39542.84
11:09:39|39542.83
11:09:40|39542.83
11:09:42|39542.84
11:09:42|39542.83
11:09:44|39542.84
11:09:45|39542.83
11:09:46|39542.83
11:09:47|39542.83
11:09:48|39542.83
11:09:49|39542.83
11:09:50|39542.83
11:09:51|39542.84
11:09:52|39542.84
11:09:53|39545.7
11:09:54|39551.29
11:09:55|39551.29
11:09:56|39551.29
11:09:57|39551.29
11:09:58|39551.28
11:09:59|39551.28
11:10:00|39551.28
11:10:01|39551.28
11:10:02|39551.28
11:10:03|39551.28
11:10:04|39546.49
11:10:05|39546.48
11:10:06|39546.48
11:10:08|39546.48
11:10:09|39546.49
11:10:11|39546.48
11:10:12|39546.48
11:10:13|39546.48
11:10:14|39546.49
11:10:15|39546.49
11:10:17|39546.48
11:10:17|39546.48
11:10:19|39546.48
11:10:19|39546.49
11:10:21|39546.49
11:10:22|39546.49
11:10:23|39546.48
11:10:24|39546.49
11:10:25|39546.48
11:10:26|39546.48
11:10:27|39546.48
11:10:28|39546.49
11:10:29|39546.48
11:10:30|39546.48
11:10:31|39546.48
11:10:32|39546.48
11:10:33|39546.49
11:10:34|39546.48
11:10:35|39546.48
11:10:36|39546.49
11:10:37|39546.49
11:10:39|39546.49
11:10:40|39546.48
11:10:42|39546.48
11:10:43|39546.48
11:10:44|39546.48
11:10:45|39546.48
11:10:46|39546.48
11:10:47|39546.48
11:10:48|39546.49
11:10:49|39546.49
11:10:50|39546.48
11:10:50|39546.49
11:10:52|39546.49
11:10:53|39546.48
11:10:54|39546.48
11:10:55|39546.48
11:10:55|39546.48
11:10:57|39546.48
11:10:58|39546.49
11:10:58|39546.49
11:10:59|39546.49
11:11:01|39546.49
11:11:01|39546.49
11:11:03|39546.48
11:11:04|39546.48
11:11:05|39546.49
11:11:05|39546.48
11:11:06|39546.49
11:11:08|39546.49
11:11:09|39546.49
11:11:11|39547.29
11:11:11|39547.29
11:11:13|39552.27
11:11:15|39552.28
11:11:15|39552.28
11:11:16|39552.27
11:11:17|39552.27
11:11:18|39552.27
11:11:19|39552.28
11:11:20|39552.27
11:11:21|39552.27
11:11:22|39552.27
11:11:23|39552.27
11:11:24|39552.27
11:11:25|39552.27
11:11:26|39552.28
11:11:27|39552.28
11:11:28|39552.27
11:11:29|39552.28
11:11:30|39552.28
11:11:31|39552.28
11:11:32|39552.28
11:11:33|39552.27
11:11:34|39552.28
11:11:35|39552.27
11:11:36|39552.27
11:11:37|39552.27
11:11:38|39552.28
11:11:39|39552.28
11:11:40|39552.28
11:11:41|39552.28
11:11:42|39552.28
11:11:43|39552.28
11:11:44|39552.28
11:11:45|39552.28
11:11:46|39552.27
11:11:47|39552.28
11:11:48|39552.27
11:11:49|39552.28
11:11:50|39552.27
11:11:51|39552.27
11:11:52|39552.27
11:11:53|39552.27
11:11:54|39552.27
11:11:55|39552.28
11:11:56|39552.28
11:11:57|39552.27
11:11:58|39552.27
11:11:59|39552.27
11:12:01|39552.28
11:12:02|39552.27
11:12:02|39552.27
11:12:04|39552.27
11:12:05|39552.27
11:12:06|39552.27
11:12:07|39552.27
11:12:08|39552.27
11:12:09|39552.28
11:12:09|39552.28
11:12:12|39552.28
11:12:13|39552.28
11:12:14|39552.28
11:12:15|39552.27
11:12:16|39552.27
11:12:17|39552.27
11:12:19|39552.28
11:12:19|39554.08
11:12:20|39557.66
11:12:21|39559.33
11:12:22|39559.34
11:12:24|39559.33
11:12:25|39559.34
11:12:25|39559.33
11:12:27|39559.33
11:12:29|39559.33
11:12:29|39559.34
11:12:30|39560.
11:12:31|39563.61
11:12:32|39569.77
11:12:33|39569.77
11:12:34|39569.77
11:12:35|39569.78
11:12:36|39569.77
11:12:37|39569.77
11:12:38|39565.61
11:12:39|39565.62
11:12:40|39565.61
11:12:41|39565.61
11:12:42|39565.61
11:12:43|39565.61
11:12:44|39565.61
11:12:45|39565.62
11:12:46|39563.15
11:12:47|39563.15
11:12:48|39562.57
11:12:49|39558.53
11:12:50|39558.31
11:12:51|39558.3
11:12:52|39558.15
11:12:53|39558.15
11:12:54|39558.14
11:12:55|39558.14
11:12:56|39558.15
11:12:58|39558.14
11:12:58|39558.15
11:13:01|39555.68
11:13:01|39555.68
11:13:02|39555.68
11:13:03|39555.69
11:13:04|39555.69
11:13:05|39555.69
11:13:06|39555.69
11:13:07|39555.68
11:13:08|39555.68
11:13:10|39555.68
11:13:11|39555.69
11:13:13|39555.68
11:13:13|39555.69
11:13:14|39555.68
11:13:15|39555.69
11:13:17|39555.68
11:13:18|39555.68
11:13:19|39555.69
11:13:20|39555.68
11:13:21|39555.68
11:13:21|39555.68
11:13:23|39555.67
11:13:23|39555.67
11:13:25|39555.67
11:13:26|39555.68
11:13:27|39555.67
11:13:28|39555.67
11:13:29|39555.67
11:13:30|39548.75
11:13:30|39546.3
11:13:32|39546.3
11:13:32|39546.31
11:13:34|39546.3
11:13:35|39546.3
11:13:36|39546.3
11:13:37|39546.3
11:13:38|39546.3
11:13:39|39546.3
11:13:40|39546.3
11:13:41|39546.3
11:13:42|39546.3
11:13:43|39546.31
11:13:45|39546.3
11:13:45|39546.31
11:13:46|39546.3
11:13:47|39546.3
11:13:48|39546.3
11:13:49|39546.3
11:13:50|39546.3
11:13:51|39546.3
11:13:52|39546.31
11:13:53|39542.34
11:13:55|39540.67
11:13:56|39540.66
11:13:57|39540.67
11:13:58|39540.67
11:13:58|39540.67
11:13:59|39537.25
11:14:02|39537.25
11:14:02|39537.24
11:14:03|39537.25
11:14:04|39537.25
11:14:05|39537.24
11:14:07|39537.25
11:14:07|39537.25
11:14:09|39537.25
11:14:10|39537.24
11:14:11|39536.88
11:14:12|39536.89
11:14:14|39536.45
11:14:14|39536.28
11:14:15|39536.13
11:14:16|39536.
11:14:17|39535.99
11:14:18|39536.
11:14:19|39535.99
11:14:21|39535.99
11:14:22|39535.99
11:14:23|39535.99
11:14:24|39536.
11:14:25|39536.
11:14:26|39536.
11:14:27|39536.
11:14:28|39521.41
11:14:29|39521.41
11:14:30|39521.41
11:14:31|39524.92
11:14:31|39524.91
11:14:33|39524.92
11:14:34|39524.91
11:14:34|39524.92
11:14:36|39524.92
11:14:37|39513.78
11:14:37|39517.12
11:14:39|39517.12
11:14:40|39526.37
11:14:40|39526.36
11:14:42|39526.37
11:14:42|39529.32
11:14:43|39533.3
11:14:44|39533.3
11:14:45|39533.3
11:14:47|39533.31
11:14:47|39533.3
11:14:49|39533.31
11:14:50|39533.31
11:14:50|39533.31
11:14:52|39533.32
11:14:53|39533.32
11:14:54|39533.32
11:14:55|39533.33
11:14:55|39533.33
11:14:57|39533.33
11:14:58|39533.32
11:14:59|39533.33
11:15:00|39533.32
11:15:01|39533.33
11:15:02|39533.33
11:15:02|39533.32
11:15:04|39533.33
11:15:05|39537.23
11:15:05|39537.29
11:15:07|39537.28
11:15:07|39540.21
11:15:09|39540.2
11:15:10|39540.2
11:15:11|39540.2
11:15:13|39540.21
11:15:13|39540.21
11:15:15|39540.2
11:15:17|39540.21
11:15:18|39540.21
11:15:19|39540.2
11:15:20|39540.2
11:15:21|39540.21
11:15:22|39540.2
11:15:24|39540.21
11:15:25|39540.21
11:15:25|39540.21
11:15:27|39540.2
11:15:27|39540.2
11:15:28|39540.2
11:15:30|39540.2
11:15:30|39540.2
11:15:31|39540.21
11:15:33|39540.21
11:15:34|39540.21
11:15:35|39540.21
11:15:36|39540.2
11:15:37|39540.2
11:15:38|39540.2
11:15:39|39540.21
11:15:40|39540.2
11:15:42|39540.2
11:15:43|39540.21
11:15:43|39540.21
11:15:45|39540.21
11:15:46|39540.21
11:15:47|39540.21
11:15:48|39540.21
11:15:49|39540.2
11:15:50|39540.2
11:15:51|39540.2
11:15:53|39540.2
11:15:53|39540.21
11:15:54|39540.2
11:15:55|39540.2
11:15:56|39540.2
11:15:58|39540.2
11:15:59|39540.21
11:15:59|39540.21
11:16:00|39540.21
11:16:01|39540.21
11:16:03|39540.2
11:16:03|39540.2
11:16:05|39540.2
11:16:05|39540.21
11:16:06|39540.2
11:16:07|39540.2
11:16:08|39540.21
11:16:10|39540.2
11:16:11|39540.21
11:16:11|39540.2
11:16:13|39540.2
11:16:13|39540.21
11:16:15|39540.21
11:16:17|39540.2
11:16:18|39540.2
11:16:19|39540.21
11:16:20|39540.2
11:16:21|39540.21
11:16:22|39540.21
11:16:24|39540.2
11:16:24|39540.2
11:16:26|39540.21
11:16:27|39540.21
11:16:28|39540.2
11:16:29|39540.2
11:16:31|39540.21
11:16:32|39540.2
11:16:33|39540.21
11:16:33|39540.2
11:16:34|39540.2
11:16:35|39540.21
11:16:37|39540.21
11:16:37|39540.21
11:16:39|39540.2
11:16:40|39540.21
11:16:40|39540.21
11:16:41|39540.2
11:16:42|39540.2
11:16:44|39540.21
11:16:44|39540.2
11:16:45|39540.21
11:16:46|39540.2
11:16:48|39540.21
11:16:49|39540.2
11:16:49|39540.21
11:16:51|39540.2
11:16:52|39540.21
11:16:53|39540.21
11:16:54|39540.2
11:16:55|39540.2
11:16:56|39540.21
11:16:58|39540.21
11:16:58|39540.21
11:16:59|39540.2
11:17:00|39540.21
11:17:02|39540.2
11:17:03|39540.21
11:17:04|39540.21
11:17:04|39540.2
11:17:06|39540.21
11:17:06|39540.2
11:17:08|39540.21
11:17:08|39540.2
11:17:09|39540.21
11:17:11|39540.21
11:17:11|39540.21
11:17:13|39540.2
11:17:14|39540.21
11:17:15|39540.21
11:17:16|39544.17
11:17:17|39544.17
11:17:19|39544.16
11:17:20|39544.16
11:17:20|39544.16
11:17:22|39544.16
11:17:23|39544.17
11:17:24|39544.16
11:17:25|39544.16
11:17:26|39544.16
11:17:27|39544.16
11:17:28|39544.17
11:17:30|39544.17
11:17:30|39544.17
11:17:32|39544.16
11:17:33|39544.16
11:17:34|39544.16
11:17:35|39544.17
11:17:36|39544.16
11:17:37|39544.16
11:17:38|39544.16
11:17:39|39544.16
11:17:40|39544.16
11:17:41|39544.16
11:17:42|39544.16
11:17:43|39544.16
11:17:44|39544.16
11:17:45|39544.16
11:17:46|39544.16
11:17:47|39544.14
11:17:48|39544.13
11:17:49|39544.13
11:17:50|39542.4
11:17:51|39542.4
11:17:52|39542.4
11:17:53|39540.2
11:17:54|39540.21
11:17:55|39540.2
11:17:56|39540.21
11:17:57|39540.21
11:17:58|39540.21
11:17:59|39540.21
11:18:00|39540.21
11:18:01|39540.2
11:18:02|39540.2
11:18:03|39540.21
11:18:04|39540.2
11:18:05|39532.3
11:18:06|39532.29
11:18:08|39532.29
11:18:08|39532.3
11:18:09|39532.3
11:18:10|39532.29
11:18:11|39532.29
11:18:12|39532.29
11:18:13|39532.29
11:18:14|39532.3
11:18:15|39532.29
11:18:17|39532.3
11:18:19|39532.29
11:18:20|39532.29
11:18:20|39532.29
11:18:21|39532.3
11:18:23|39532.3
11:18:24|39532.29
11:18:25|39532.29
11:18:26|39532.29
11:18:27|39532.29
11:18:28|39532.29
11:18:30|39532.3
11:18:30|39532.3
11:18:31|39532.3
11:18:33|39532.3
11:18:34|39532.29
11:18:35|39532.32
11:18:37|39532.32
11:18:38|39532.32
11:18:39|39532.33
11:18:40|39532.32
11:18:40|39532.32
11:18:42|39532.32
11:18:43|39532.32
11:18:43|39532.33
11:18:44|39532.32
11:18:46|39532.33
11:18:48|39532.32
11:18:48|39532.32
11:18:49|39532.33
11:18:50|39532.33
11:18:51|39532.32
11:18:52|39532.33
11:18:53|39532.32
11:18:54|39532.33
11:18:55|39532.33
11:18:56|39532.32
11:18:57|39532.33
11:18:58|39532.33
11:18:59|39532.33
11:19:00|39532.32
11:19:01|39532.33
11:19:02|39532.33
11:19:03|39532.32
11:19:04|39532.32
11:19:05|39532.32
11:19:06|39532.32
11:19:07|39532.33
11:19:08|39532.32
11:19:09|39531.86
11:19:10|39531.87
11:19:11|39531.87
11:19:12|39531.87
11:19:13|39531.86
11:19:14|39531.86
11:19:15|39531.87
11:19:16|39531.87
11:19:18|39531.42
11:19:20|39530.
11:19:21|39530.
11:19:23|39530.
11:19:24|39530.
11:19:25|39530.01
11:19:26|39530.
11:19:27|39530.01
11:19:28|39530.
11:19:29|39530.
11:19:30|39530.01
11:19:31|39530.
11:19:32|39530.
11:19:33|39530.01
11:19:34|39527.66
11:19:35|39526.3
11:19:36|39526.3
11:19:36|39526.31
11:19:39|39526.3
11:19:39|39526.31
11:19:40|39526.3
11:19:41|39526.3
11:19:43|39526.3
11:19:44|39526.31
11:19:44|39526.31
11:19:46|39526.31
11:19:47|39526.3
11:19:48|39526.3
11:19:48|39526.3
11:19:50|39526.3
11:19:50|39526.3
11:19:52|39526.3
11:19:53|39526.31
11:19:53|39526.41
11:19:55|39529.82
11:19:55|39529.82
11:19:57|39529.82
11:19:58|39529.82
11:19:59|39529.83
11:19:59|39529.82
11:20:01|39529.82
11:20:01|39529.82
11:20:03|39529.83
11:20:04|39529.83
11:20:05|39529.82
11:20:06|39529.82
11:20:07|39529.83
11:20:08|39529.82
11:20:09|39529.83
11:20:10|39529.82
11:20:11|39529.83
11:20:12|39529.82
11:20:13|39529.82
11:20:14|39529.83
11:20:14|39529.82
11:20:16|39525.86
11:20:17|39522.09
11:20:18|39522.09
11:20:20|39522.08
11:20:21|39520.
11:20:22|39520.
11:20:22|39520.01
11:20:24|39520.01
11:20:25|39525.92
11:20:27|39529.83
11:20:28|39529.83
11:20:29|39529.82
11:20:30|39529.83
11:20:31|39529.82
11:20:32|39529.83
11:20:33|39529.82
11:20:33|39529.82
11:20:34|39529.82
11:20:36|39529.82
11:20:38|39529.82
11:20:38|39529.82
11:20:39|39529.82
11:20:40|39529.83
11:20:41|39529.82
11:20:42|39529.82
11:20:43|39529.83
11:20:44|39529.83
11:20:45|39529.83
11:20:46|39529.82
11:20:47|39529.83
11:20:48|39529.82
11:20:49|39529.83
11:20:50|39529.83
11:20:51|39529.83
11:20:52|39529.82
11:20:53|39529.82
11:20:54|39529.83
11:20:55|39529.82
11:20:56|39529.82
11:20:57|39529.82
11:20:58|39529.82
11:20:59|39529.82
11:21:00|39529.83
11:21:01|39529.82
11:21:02|39529.83
11:21:04|39529.82
11:21:05|39539.16
11:21:06|39539.17
11:21:07|39539.17
11:21:08|39539.16
11:21:09|39539.17
11:21:11|39539.16
11:21:11|39539.16
11:21:12|39539.17
11:21:13|39535.2
11:21:14|39533.23
11:21:15|39533.23
11:21:16|39531.26
11:21:18|39531.26
11:21:18|39531.26
11:21:19|39531.27
11:21:22|39531.26
11:21:22|39531.26
11:21:24|39531.26
11:21:25|39531.26
11:21:26|39531.27
11:21:28|39531.27
11:21:28|39531.27
11:21:29|39531.26
11:21:30|39531.27
11:21:31|39531.26
11:21:33|39531.27
11:21:34|39531.27
11:21:35|39531.26
11:21:36|39531.26
11:21:37|39531.26
11:21:38|39531.26
11:21:39|39531.26
11:21:40|39531.27
11:21:41|39545.1
11:21:42|39548.57
11:21:43|39548.57
11:21:44|39548.58
11:21:45|39548.57
11:21:46|39548.57
11:21:47|39548.58
11:21:48|39548.57
11:21:49|39548.57
11:21:50|39548.57
11:21:51|39548.58
11:21:52|39548.57
11:21:53|39548.58
11:21:54|39551.83
11:21:55|39552.09
11:21:56|39552.53
11:21:57|39556.55
11:21:58|39557.33
11:21:59|39559.9
11:22:00|39560.
11:22:02|39561.96
11:22:02|39565.94
11:22:03|39569.82
11:22:04|39569.82
11:22:05|39569.82
11:22:07|39569.81
11:22:08|39569.81
11:22:09|39569.81
11:22:09|39569.81
11:22:10|39566.84
11:22:11|39566.84
11:22:13|39565.05
11:22:14|39565.05
11:22:15|39565.05
11:22:16|39565.06
11:22:16|39565.05
11:22:18|39565.06
11:22:18|39565.06
11:22:19|39565.06
11:22:21|39565.05
11:22:22|39565.06
11:22:23|39565.06
11:22:24|39565.05
11:22:25|39565.05
11:22:26|39565.05
11:22:27|39565.05
11:22:29|39565.05
11:22:29|39565.06
11:22:31|39565.05
11:22:31|39565.06
11:22:32|39565.06
11:22:33|39565.05
11:22:34|39565.06
11:22:36|39565.05
11:22:36|39565.06
11:22:38|39565.05
11:22:38|39565.05
11:22:40|39565.05
11:22:41|39565.06
11:22:41|39565.06
11:22:42|39565.05
11:22:43|39565.05
11:22:44|39565.06
11:22:45|39565.06
11:22:46|39565.06
11:22:48|39565.05
11:22:49|39565.05
11:22:49|39565.06
11:22:50|39565.06
11:22:52|39565.06
11:22:53|39565.06
11:22:54|39565.05
11:22:55|39565.05
11:22:55|39565.05
11:22:56|39565.05
11:22:58|39565.06
11:22:59|39565.05
11:23:00|39565.05
11:23:01|39565.06
11:23:02|39565.06
11:23:03|39565.06
11:23:04|39565.06
11:23:05|39565.05
11:23:06|39565.05
11:23:07|39565.06
11:23:08|39565.05
11:23:09|39565.05
11:23:10|39565.06
11:23:11|39565.06
11:23:13|39565.06
11:23:14|39565.05
11:23:15|39565.06
11:23:16|39565.06
11:23:17|39565.06
11:23:17|39565.05
11:23:19|39565.06
11:23:21|39565.06
11:23:21|39565.05
11:23:23|39565.06
11:23:24|39565.05
11:23:26|39565.05
11:23:26|39565.06
11:23:27|39565.06
11:23:28|39565.06
11:23:29|39565.06
11:23:31|39565.06
11:23:32|39565.05
11:23:33|39565.06
11:23:33|39565.05
11:23:36|39565.05
11:23:37|39565.05
11:23:37|39565.06
11:23:39|39565.05
11:23:40|39565.06
11:23:41|39565.05
11:23:42|39565.06
11:23:44|39565.06
11:23:44|39565.05
11:23:46|39565.05
11:23:47|39565.05
11:23:48|39565.05
11:23:48|39565.06
11:23:50|39565.06
11:23:51|39565.05
11:23:52|39565.06
11:23:53|39565.06
11:23:53|39565.05
11:23:54|39565.05
11:23:56|39565.06
11:23:56|39565.05
11:23:57|39565.05
11:23:59|39565.05
11:24:00|39565.05
11:24:01|39565.06
11:24:02|39565.05
11:24:03|39565.06
11:24:04|39565.06
11:24:05|39560.25
11:24:07|39560.1
11:24:07|39560.1
11:24:08|39560.11
11:24:10|39560.11
11:24:11|39560.1
11:24:12|39560.1
11:24:14|39560.11
11:24:14|39560.1
11:24:15|39560.11
11:24:16|39560.1
11:24:17|39560.1
11:24:18|39560.11
11:24:19|39560.1
11:24:20|39560.11
11:24:22|39560.1
11:24:22|39560.11
11:24:25|39560.1
11:24:26|39560.09
11:24:28|39554.38
11:24:28|39554.06
11:24:29|39554.05
11:24:30|39554.06
11:24:32|39554.05
11:24:34|39554.06
11:24:35|39554.06
11:24:36|39554.06
11:24:37|39554.05
11:24:38|39554.05
11:24:39|39554.06
11:24:40|39554.05
11:24:41|39554.05
11:24:42|39554.06
11:24:44|39554.05
11:24:45|39554.05
11:24:46|39554.05
11:24:46|39554.05
11:24:47|39554.05
11:24:48|39554.05
11:24:50|39554.05
11:24:50|39554.05
11:24:52|39554.05
11:24:53|39554.06
11:24:54|39554.06
11:24:55|39554.06
11:24:56|39554.06
11:24:57|39554.06
11:24:58|39555.85
11:24:59|39555.86
11:25:00|39555.85
11:25:01|39555.86
11:25:02|39555.85
11:25:03|39555.85
11:25:05|39555.86
11:25:06|39555.86
11:25:07|39555.86
11:25:08|39555.86
11:25:09|39555.86
11:25:10|39555.85
11:25:11|39555.85
11:25:12|39555.85
11:25:14|39555.86
11:25:15|39555.86
11:25:15|39555.85
11:25:17|39555.86
11:25:17|39555.85
11:25:18|39555.86
11:25:19|39555.86
11:25:20|39555.86
11:25:22|39555.86
11:25:22|39555.85
11:25:24|39555.85
11:25:25|39555.85
11:25:27|39555.85
11:25:27|39555.85
11:25:28|39557.02
11:25:30|39560.03
11:25:31|39560.02
11:25:32|39560.04
11:25:33|39560.04
11:25:34|39560.04
11:25:35|39560.05
11:25:36|39560.04
11:25:37|39560.04
11:25:38|39560.04
11:25:39|39560.05
11:25:40|39560.05
11:25:41|39560.05
11:25:42|39560.04
11:25:43|39560.04
11:25:45|39560.04
11:25:46|39560.05
11:25:47|39560.04
11:25:49|39560.05
11:25:49|39560.05
11:25:50|39560.05
11:25:51|39560.05
11:25:52|39560.04
11:25:53|39560.04
11:25:54|39560.04
11:25:55|39560.04
11:25:57|39560.05
11:25:58|39560.05
11:25:58|39560.05
11:26:00|39560.04
11:26:00|39560.04
11:26:02|39560.05
11:26:03|39560.04
11:26:04|39560.05
11:26:04|39560.05
11:26:06|39560.04
11:26:07|39560.04
11:26:08|39560.05
11:26:09|39560.04
11:26:09|39560.04
11:26:11|39560.05
11:26:12|39560.04
11:26:13|39560.04
11:26:14|39560.04
11:26:14|39560.05
11:26:16|39560.05
11:26:17|39560.04
11:26:18|39560.98
11:26:18|39561.34
11:26:20|39561.34
11:26:21|39561.34
11:26:21|39561.35
11:26:24|39561.34
11:26:25|39561.35
11:26:27|39561.35
11:26:27|39561.34
11:26:28|39561.35
11:26:29|39561.35
11:26:30|39561.35
11:26:31|39561.34
11:26:33|39561.35
11:26:33|39561.34
11:26:36|39561.34
11:26:36|39561.35
11:26:37|39561.35
11:26:38|39561.35
11:26:39|39561.34
11:26:40|39561.34
11:26:41|39561.34
11:26:42|39561.34
11:26:43|39561.34
11:26:44|39561.34
11:26:45|39561.34
11:26:46|39561.34
11:26:48|39561.35
11:26:49|39561.35
11:26:50|39561.34
11:26:52|39561.35
11:26:52|39561.34
11:26:53|39561.34
11:26:54|39561.34
11:26:55|39561.34
11:26:56|39561.34
11:26:57|39561.35
11:26:58|39561.35
11:26:59|39561.34
11:27:00|39561.34
11:27:01|39561.34
11:27:03|39561.35
11:27:03|39561.35
11:27:04|39561.35
11:27:05|39561.34
11:27:06|39561.34
11:27:07|39561.34
11:27:08|39561.34
11:27:09|39561.34
11:27:11|39561.34
11:27:11|39561.35
11:27:13|39561.34
11:27:14|39561.34
11:27:15|39561.34
11:27:16|39561.34
11:27:17|39561.35
11:27:18|39561.35
11:27:19|39561.34
11:27:20|39561.35
11:27:20|39561.35
11:27:22|39561.35
11:27:22|39561.35
11:27:24|39561.35
11:27:26|39561.34
11:27:27|39561.34
11:27:28|39561.35
11:27:29|39561.34
11:27:31|39561.3
11:27:32|39561.3
11:27:33|39561.3
11:27:34|39561.3
11:27:35|39561.3
11:27:37|39561.29
11:27:37|39561.26
11:27:38|39561.25
11:27:39|39561.25
11:27:41|39561.01
11:27:42|39561.01
11:27:43|39561.01
11:27:44|39561.
11:27:45|39561.01
11:27:46|39561.
11:27:47|39561.
11:27:48|39561.01
11:27:49|39561.
11:27:50|39561.01
11:27:51|39561.01
11:27:52|39561.
11:27:53|39561.
11:27:54|39561.01
11:27:55|39561.01
11:27:56|39561.01
11:27:57|39561.01
11:27:58|39561.01
11:27:59|39561.
11:28:00|39561.
11:28:01|39561.
11:28:02|39561.
11:28:03|39561.01
11:28:04|39561.01
11:28:05|39561.
11:28:06|39561.01
11:28:07|39561.
11:28:08|39561.
11:28:09|39561.01
11:28:10|39561.
11:28:11|39561.
11:28:12|39561.01
11:28:14|39561.
11:28:14|39561.01
11:28:15|39561.01
11:28:16|39561.01
11:28:17|39561.
11:28:18|39561.
11:28:19|39561.
11:28:20|39561.01
11:28:21|39561.
11:28:22|39561.
11:28:23|39561.
11:28:25|39561.
11:28:26|39561.
11:28:28|39552.01
11:28:28|39552.
11:28:29|39550.79
11:28:31|39550.8
11:28:33|39550.79
11:28:33|39550.8
11:28:34|39550.8
11:28:35|39550.8
11:28:36|39550.79
11:28:38|39550.79
11:28:40|39550.79
11:28:40|39550.8
11:28:42|39550.8
11:28:42|39550.77
11:28:44|39550.76
11:28:45|39543.87
11:28:47|39542.95
11:28:47|39542.95
11:28:48|39542.95
11:28:49|39542.95
11:28:50|39542.96
11:28:51|39542.96
11:28:52|39542.95
11:28:53|39540.96
11:28:54|39540.2
11:28:55|39536.72
11:28:56|39534.36
11:28:58|39534.37
11:28:59|39534.36
11:29:00|39534.36
11:29:00|39534.36
11:29:02|39534.36
11:29:03|39538.33
11:29:04|39540.95
11:29:05|39540.95
11:29:06|39540.96
11:29:07|39540.95
11:29:08|39540.96
11:29:09|39540.95
11:29:10|39540.95
11:29:10|39540.95
11:29:12|39540.95
11:29:12|39540.95
11:29:14|39540.95
11:29:15|39540.95
11:29:16|39540.95
11:29:17|39540.95
11:29:18|39540.95
11:29:19|39540.96
11:29:20|39540.96
11:29:21|39540.95
11:29:22|39540.96
11:29:22|39540.95
11:29:24|39540.95
11:29:24|39540.95
11:29:25|39540.95
11:29:26|39540.95
11:29:28|39540.96
11:29:29|39540.96
11:29:30|39540.96
11:29:32|39540.96
11:29:32|39540.96
11:29:33|39541.98
11:29:34|39541.98
11:29:35|39541.99
11:29:37|39544.
11:29:39|39544.
11:29:40|39544.
11:29:41|39543.99
11:29:42|39543.99
11:29:43|39543.99
11:29:44|39543.99
11:29:45|39543.99
11:29:45|39543.99
11:29:47|39543.99
11:29:48|39544.
11:29:49|39544.
11:29:50|39544.
11:29:51|39543.99
11:29:53|39544.
11:29:53|39544.
11:29:54|39543.99
11:29:55|39543.99
11:29:56|39545.93
11:29:58|39546.02
11:29:59|39546.03
11:30:00|39546.02
11:30:00|39542.53
11:30:01|39542.53
11:30:03|39534.68
11:30:04|39534.68
11:30:04|39534.67
11:30:06|39534.68
11:30:07|39534.68
11:30:07|39534.68
11:30:09|39534.68
11:30:10|39534.68
11:30:11|39538.47
11:30:12|39538.48
11:30:13|39538.47
11:30:14|39538.47
11:30:15|39541.68
11:30:16|39541.68
11:30:17|39544.
11:30:18|39544.
11:30:19|39544.
11:30:20|39543.99
11:30:21|39544.
11:30:21|39543.99
11:30:23|39543.99
11:30:24|39543.99
11:30:25|39544.
11:30:26|39544.
11:30:28|39543.99
11:30:29|39543.99
11:30:31|39544.
11:30:32|39544.
11:30:34|39544.
11:30:34|39544.
11:30:35|39544.
11:30:37|39544.
11:30:37|39544.
11:30:38|39543.99
11:30:39|39543.99
11:30:41|39543.99
11:30:41|39543.99
11:30:43|39543.99
11:30:43|39544.
11:30:45|39543.99
11:30:45|39543.99
11:30:46|39543.99
11:30:47|39543.99
11:30:49|39544.
11:30:49|39543.99
11:30:50|39543.99
11:30:52|39543.99
11:30:52|39544.
11:30:53|39543.99
11:30:54|39543.99
11:30:56|39543.99
11:30:57|39544.
11:30:58|39544.
11:30:59|39543.99
11:31:00|39544.
11:31:01|39544.
11:31:02|39544.
11:31:03|39543.99
11:31:04|39544.
11:31:05|39543.99
11:31:06|39543.99
11:31:07|39543.99
11:31:09|39543.99
11:31:09|39543.99
11:31:10|39543.97
11:31:11|39541.82
11:31:13|39541.82
11:31:14|39541.82
11:31:14|39541.82
11:31:15|39541.82
11:31:17|39541.82
11:31:18|39541.82
11:31:18|39541.82
11:31:20|39541.82
11:31:21|39541.83
11:31:22|39541.83
11:31:23|39541.82
11:31:25|39541.83
11:31:26|39541.82
11:31:27|39541.79
11:31:28|39541.34
11:31:29|39541.33
11:31:30|39541.34
11:31:31|39541.33
11:31:32|39541.34
11:31:33|39540.78
11:31:35|39539.93
11:31:36|39539.92
11:31:37|39539.92
11:31:38|39539.88
11:31:40|39528.46
11:31:40|39526.5
11:31:41|39526.5
11:31:42|39526.51
11:31:43|39526.51
11:31:44|39526.5
11:31:46|39526.51
11:31:47|39526.5
11:31:48|39526.5
11:31:49|39526.5
11:31:49|39526.5
11:31:50|39526.5
11:31:52|39526.51
11:31:52|39522.92
11:31:53|39522.91
11:31:54|39522.92
11:31:55|39522.92
11:31:57|39522.91
11:31:58|39521.06
11:31:59|39521.06
11:32:00|39521.06
11:32:01|39521.06
11:32:03|39521.05
11:32:03|39521.06
11:32:05|39521.06
11:32:06|39521.05
11:32:07|39521.06
11:32:08|39517.55
11:32:09|39516.03
11:32:10|39510.
11:32:11|39508.59
11:32:12|39508.59
11:32:13|39506.71
11:32:14|39506.7
11:32:15|39506.7
11:32:16|39506.7
11:32:17|39506.7
11:32:18|39506.71
11:32:19|39506.7
11:32:20|39506.7
11:32:22|39506.7
11:32:23|39506.71
11:32:24|39506.7
11:32:24|39506.71
11:32:25|39506.7
11:32:26|39506.7
11:32:27|39506.7
11:32:29|39506.7
11:32:30|39506.71
11:32:32|39506.7
11:32:33|39510.5
11:32:35|39510.5
11:32:36|39510.49
11:32:37|39510.5
11:32:38|39510.5
11:32:39|39510.49
11:32:40|39510.49
11:32:41|39510.49
11:32:42|39510.5
11:32:43|39510.5
11:32:44|39510.49
11:32:46|39510.49
11:32:47|39510.5
11:32:48|39510.49
11:32:49|39510.49
11:32:50|39510.49
11:32:51|39510.5
11:32:52|39510.5
11:32:53|39510.49
11:32:54|39510.49
11:32:55|39510.49
11:32:56|39510.5
11:32:57|39510.49
11:32:59|39510.49
11:33:00|39510.49
11:33:01|39510.5
11:33:02|39510.49
11:33:02|39510.5
11:33:03|39510.5
11:33:04|39506.78
11:33:06|39506.79
11:33:07|39506.78
11:33:07|39506.78
11:33:09|39506.79
11:33:09|39506.79
11:33:10|39506.78
11:33:12|39506.78
11:33:13|39506.79
11:33:13|39506.79
11:33:15|39506.79
11:33:15|39506.79
11:33:16|39506.78
11:33:17|39506.79
11:33:18|39506.78
11:33:19|39506.78
11:33:20|39506.79
11:33:22|39506.78
11:33:22|39506.78
11:33:24|39506.79
11:33:25|39506.78
11:33:25|39506.79
11:33:27|39506.78
11:33:27|39509.59
11:33:29|39510.49
11:33:29|39510.49
11:33:30|39510.48
11:33:32|39510.48
11:33:34|39510.48
11:33:36|39510.48
11:33:37|39510.49
11:33:38|39510.49
11:33:39|39510.49
11:33:40|39510.48
11:33:40|39510.48
11:33:42|39510.49
11:33:43|39510.48
11:33:43|39510.48
11:33:45|39510.49
11:33:45|39510.48
11:33:47|39510.48
11:33:48|39510.48
11:33:49|39510.48
11:33:49|39510.48
11:33:51|39510.48
11:33:51|39510.48
11:33:53|39510.48
11:33:54|39510.48
11:33:55|39510.48
11:33:56|39510.48
11:33:57|39510.48
11:33:58|39510.48
11:33:59|39510.49
11:34:00|39510.48
11:34:01|39510.48
11:34:01|39510.48
11:34:03|39510.48
11:34:04|39510.48
11:34:04|39510.48
11:34:05|39510.48
11:34:07|39510.48
11:34:08|39510.48
11:34:09|39510.49
11:34:10|39510.48
11:34:12|39510.48
11:34:12|39510.49
11:34:13|39510.48
11:34:14|39510.48
11:34:15|39510.48
11:34:16|39510.49
11:34:17|39510.48
11:34:18|39510.48
11:34:19|39510.49
11:34:20|39510.48
11:34:21|39510.48
11:34:22|39510.48
11:34:23|39510.48
11:34:24|39510.49
11:34:25|39510.48
11:34:26|39510.48
11:34:27|39510.49
11:34:28|39510.48
11:34:29|39510.49
11:34:31|39510.49
11:34:31|39510.49
11:34:33|39510.48
11:34:34|39510.49
11:34:35|39510.48
11:34:36|39510.48
11:34:37|39510.49
11:34:39|39510.49
11:34:40|39510.48
11:34:41|39510.49
11:34:42|39510.48
11:34:43|39510.48
11:34:45|39510.48
11:34:46|39510.48
11:34:47|39510.48
11:34:48|39506.71
11:34:48|39506.71
11:34:50|39506.72
11:34:51|39506.71
11:34:52|39506.71
11:34:53|39506.71
11:34:53|39508.11
11:34:55|39508.12
11:34:56|39508.11
11:34:57|39510.16
11:34:58|39515.64
11:34:59|39515.63
11:35:00|39515.64
11:35:01|39515.64
11:35:01|39515.63
11:35:04|39515.64
11:35:04|39515.64
11:35:06|39515.63
11:35:07|39515.63
11:35:08|39515.63
11:35:09|39515.63
11:35:10|39515.63
11:35:11|39515.63
11:35:12|39515.63
11:35:12|39515.63
11:35:14|39515.63
11:35:15|39515.64
11:35:16|39513.66
11:35:17|39513.66
11:35:18|39513.66
11:35:18|39513.66
11:35:19|39511.68
11:35:20|39511.68
11:35:22|39511.69
11:35:23|39511.69
11:35:24|39511.68
11:35:25|39511.68
11:35:26|39511.68
11:35:28|39511.68
11:35:28|39511.69
11:35:29|39511.69
11:35:30|39511.68
11:35:31|39511.68
11:35:33|39511.69
11:35:35|39509.7
11:35:35|39507.72
11:35:36|39504.68
11:35:37|39504.67
11:35:38|39504.67
11:35:39|39504.68
11:35:41|39500.3
11:35:42|39500.
11:35:43|39500.
11:35:45|39500.01
11:35:46|39500.01
11:35:46|39500.
11:35:48|39500.
11:35:49|39500.
11:35:50|39500.01
11:35:51|39500.
11:35:52|39500.01
11:35:53|39500.
11:35:54|39500.
11:35:55|39500.
11:35:56|39500.
11:35:57|39500.
11:35:58|39500.
11:35:59|39500.01
11:36:00|39495.97
11:36:01|39493.82
11:36:03|39493.82
11:36:03|39493.82
11:36:04|39492.69
11:36:05|39491.03
11:36:06|39490.55
11:36:08|39490.16
11:36:08|39490.15
11:36:10|39490.15
11:36:10|39490.15
11:36:11|39490.15
11:36:12|39490.16
11:36:13|39490.15
11:36:14|39490.15
11:36:15|39490.16
11:36:17|39490.15
11:36:18|39490.15
11:36:19|39490.16
11:36:20|39490.16
11:36:21|39490.16
11:36:22|39490.16
11:36:23|39490.15
11:36:24|39490.15
11:36:25|39490.15
11:36:26|39490.16
11:36:27|39490.16
11:36:28|39490.16
11:36:29|39496.87
11:36:30|39496.86
11:36:31|39496.86
11:36:32|39496.87
11:36:34|39496.86
11:36:35|39496.86
11:36:36|39496.87
11:36:37|39496.87
11:36:39|39496.86
11:36:40|39496.87
11:36:42|39496.87
11:36:42|39496.87
11:36:44|39496.86
11:36:45|39504.34
11:36:46|39508.98
11:36:47|39508.98
11:36:48|39508.98
11:36:49|39508.98
11:36:50|39508.99
11:36:51|39507.02
11:36:52|39507.01
11:36:54|39507.01
11:36:55|39507.02
11:36:56|39507.01
11:36:57|39503.21
11:36:58|39500.35
11:36:59|39500.29
11:37:00|39500.29
11:37:01|39500.29
11:37:02|39500.29
11:37:04|39500.28
11:37:05|39500.28
11:37:06|39500.29
11:37:07|39502.26
11:37:08|39502.27
11:37:09|39502.26
11:37:10|39506.23
11:37:11|39507.01
11:37:12|39507.02
11:37:13|39507.01
11:37:14|39507.01
11:37:15|39507.02
11:37:16|39507.01
11:37:17|39507.01
11:37:18|39507.02
11:37:19|39507.01
11:37:20|39507.01
11:37:21|39507.02
11:37:22|39507.01
11:37:23|39507.01
11:37:24|39507.02
11:37:25|39507.02
11:37:26|39507.01
11:37:27|39507.01
11:37:28|39507.01
11:37:29|39507.01
11:37:30|39507.01
11:37:31|39507.01
11:37:32|39507.01
11:37:33|39507.01
11:37:35|39507.01
11:37:36|39507.01
11:37:37|39507.01
11:37:38|39507.01
11:37:40|39507.02
11:37:41|39507.01
11:37:42|39507.02
11:37:43|39507.02
11:37:45|39507.01
11:37:46|39507.02
11:37:46|39507.02
11:37:48|39507.02
11:37:49|39507.02
11:37:50|39507.02
11:37:51|39507.01
11:37:52|39507.01
11:37:53|39507.01
11:37:54|39507.01
11:37:55|39507.01
11:37:56|39507.02
11:37:58|39507.02
11:37:59|39507.02
11:38:01|39507.01
11:38:03|39507.01
11:38:04|39507.01
11:38:05|39507.01
11:38:05|39507.01
11:38:07|39507.01
11:38:08|39507.02
11:38:08|39507.01
11:38:10|39507.01
11:38:10|39507.02
11:38:12|39507.02
11:38:13|39507.02
11:38:13|39507.01
11:38:15|39507.01
11:38:16|39507.02
11:38:17|39507.02
11:38:18|39507.02
11:38:20|39507.02
11:38:20|39507.02
11:38:21|39507.02
11:38:22|39507.03
11:38:23|39507.02
11:38:24|39507.02
11:38:25|39507.02
11:38:26|39507.02
11:38:27|39507.03
11:38:28|39507.02
11:38:29|39507.02
11:38:30|39507.03
11:38:31|39506.35
11:38:33|39506.35
11:38:34|39505.
11:38:34|39504.01
11:38:36|39503.98
11:38:38|39503.16
11:38:38|39503.16
11:38:39|39502.79
11:38:40|39502.78
11:38:41|39502.78
11:38:42|39502.78
11:38:43|39502.78
11:38:44|39502.78
11:38:45|39502.78
11:38:46|39502.79
11:38:48|39501.54
11:38:49|39501.16
11:38:50|39501.16
11:38:51|39500.7
11:38:51|39500.7
11:38:53|39500.68
11:38:55|39500.68
11:38:55|39500.67
11:38:56|39500.67
11:38:57|39500.67
11:38:58|39500.67
11:38:59|39500.68
11:39:00|39500.68
11:39:02|39500.67
11:39:04|39500.
11:39:04|39500.
11:39:05|39496.38
11:39:06|39496.38
11:39:07|39496.38
11:39:08|39495.28
11:39:09|39493.93
11:39:10|39490.41
11:39:11|39490.41
11:39:12|39490.41
11:39:13|39490.42
11:39:14|39490.42
11:39:15|39490.41
11:39:16|39490.42
11:39:17|39490.42
11:39:18|39491.23
11:39:19|39491.22
11:39:20|39491.22
11:39:21|39491.22
11:39:22|39491.23
11:39:23|39491.22
11:39:24|39491.23
11:39:25|39491.23
11:39:26|39491.23
11:39:27|39497.25
11:39:28|39500.12
11:39:29|39500.12
11:39:30|39500.11
11:39:31|39500.12
11:39:32|39500.11
11:39:33|39500.11
11:39:34|39500.11
11:39:35|39500.11
11:39:36|39500.5
11:39:38|39500.5
11:39:40|39500.5
11:39:40|39500.51
11:39:41|39500.5
11:39:43|39500.51
11:39:44|39500.5
11:39:45|39500.5
11:39:46|39500.51
11:39:47|39500.51
11:39:48|39500.5
11:39:50|39500.5
11:39:50|39500.51
11:39:51|39500.51
11:39:52|39500.51
11:39:53|39500.51
11:39:54|39500.51
11:39:55|39500.51
11:39:56|39515.62
11:39:57|39515.62
11:39:58|39510.2
11:40:00|39510.21
11:40:01|39510.21
11:40:02|39504.78
11:40:03|39502.87
11:40:04|39502.87
11:40:05|39502.88
11:40:07|39502.87
11:40:08|39502.87
11:40:08|39500.55
11:40:10|39500.55
11:40:11|39500.55
11:40:12|39500.55
11:40:13|39500.55
11:40:14|39500.54
11:40:15|39500.54
11:40:16|39500.54
11:40:17|39501.35
11:40:18|39501.55
11:40:19|39501.56
11:40:20|39501.55
11:40:21|39501.55
11:40:22|39501.55
11:40:23|39501.56
11:40:24|39501.56
11:40:25|39501.56
11:40:26|39501.56
11:40:27|39501.55
11:40:28|39501.55
11:40:29|39501.56
11:40:30|39501.56
11:40:31|39501.55
11:40:32|39501.55
11:40:33|39501.56
11:40:34|39501.56
11:40:35|39501.56
11:40:36|39501.55
11:40:37|39501.55
11:40:38|39501.56
11:40:40|39501.56
11:40:40|39501.56
11:40:42|39501.56
11:40:43|39501.55
11:40:44|39501.56
11:40:45|39501.56
11:40:46|39501.55
11:40:47|39501.55
11:40:48|39501.55
11:40:49|39501.55
11:40:50|39501.55
11:40:51|39501.55
11:40:52|39501.56
11:40:54|39501.55
11:40:54|39501.55
11:40:55|39501.56
11:40:56|39501.56
11:40:58|39501.55
11:40:58|39501.55
11:40:59|39501.56
11:41:01|39501.55
11:41:02|39501.56
11:41:03|39501.56
11:41:04|39501.55
11:41:04|39501.56
11:41:06|39501.55
11:41:07|39501.56
11:41:08|39501.55
11:41:09|39501.55
11:41:10|39501.55
11:41:12|39501.56
11:41:12|39501.56
11:41:13|39501.56
11:41:15|39501.55
11:41:16|39501.55
11:41:17|39501.56
11:41:18|39501.56
11:41:19|39505.27
11:41:19|39505.27
11:41:20|39508.25
11:41:21|39508.24
11:41:23|39508.24
11:41:24|39508.25
11:41:24|39508.24
11:41:25|39508.25
11:41:26|39508.25
11:41:28|39508.24
11:41:28|39508.24
11:41:30|39508.25
11:41:30|39508.24
11:41:31|39508.25
11:41:32|39508.24
11:41:33|39508.24
11:41:35|39508.25
11:41:35|39508.25
11:41:37|39508.24
11:41:38|39512.2
11:41:39|39512.2
11:41:40|39512.2
11:41:41|39512.21
11:41:43|39512.2
11:41:44|39512.2
11:41:44|39512.21
11:41:46|39512.2
11:41:47|39512.2
11:41:48|39512.21
11:41:50|39512.2
11:41:51|39512.21
11:41:52|39512.21
11:41:53|39512.2
11:41:54|39512.2
11:41:55|39512.2
11:41:56|39512.2
11:41:57|39512.21
11:41:59|39512.2
11:41:59|39512.2
11:42:00|39512.21
11:42:01|39512.21
11:42:03|39512.2
11:42:04|39512.21
11:42:05|39512.2
11:42:06|39512.21
11:42:08|39512.21
11:42:09|39512.21
11:42:09|39512.2
11:42:11|39512.21
11:42:12|39512.2
11:42:13|39512.2
11:42:14|39512.2
11:42:15|39512.2
11:42:16|39512.21
11:42:17|39512.21
11:42:18|39512.21
11:42:19|39512.21
11:42:20|39512.2
11:42:21|39512.2
11:42:22|39512.21
11:42:23|39512.2
11:42:24|39512.2
11:42:25|39512.2
11:42:26|39512.2
11:42:27|39512.21
11:42:28|39512.21
11:42:30|39512.2
11:42:30|39512.2
11:42:32|39512.2
11:42:32|39512.2
11:42:33|39512.2
11:42:35|39512.2
11:42:35|39512.2
11:42:37|39512.21
11:42:37|39512.2
11:42:38|39512.21
11:42:40|39512.2
11:42:41|39512.2
11:42:43|39512.2
11:42:43|39512.2
11:42:45|39512.2
11:42:46|39512.2
11:42:46|39512.2
11:42:48|39512.21
11:42:49|39512.2
11:42:50|39512.2
11:42:51|39512.2
11:42:52|39512.2
11:42:53|39512.2
11:42:54|39512.21
11:42:56|39517.01
11:42:57|39518.33
11:42:58|39518.32
11:42:58|39518.32
11:43:01|39520.3
11:43:01|39520.3
11:43:02|39520.3
11:43:03|39520.3
11:43:04|39520.31
11:43:05|39520.31
11:43:07|39520.3
11:43:09|39518.33
11:43:09|39518.32
11:43:10|39518.32
11:43:11|39518.33
11:43:12|39518.33
11:43:13|39518.32
11:43:14|39518.32
11:43:15|39518.32
11:43:16|39518.32
11:43:17|39518.33
11:43:18|39518.32
11:43:19|39518.32
11:43:20|39518.32
11:43:21|39518.32
11:43:22|39518.33
11:43:23|39518.32
11:43:24|39518.32
11:43:25|39518.32
11:43:26|39518.32
11:43:27|39518.32
11:43:29|39518.32
11:43:29|39518.32
11:43:31|39518.32
11:43:31|39518.33
11:43:33|39518.32
11:43:34|39518.32
11:43:34|39518.32
11:43:36|39518.32
11:43:37|39518.32
11:43:38|39518.33
11:43:39|39518.33
11:43:39|39518.33
11:43:41|39518.33
11:43:42|39518.32
11:43:43|39518.32
11:43:45|39518.33
11:43:46|39518.33
11:43:47|39518.33
11:43:48|39518.33
11:43:49|39518.33
11:43:50|39518.32
11:43:51|39518.32
11:43:53|39518.33
11:43:53|39518.32
11:43:54|39518.32
11:43:55|39518.32
11:43:56|39518.33
11:43:57|39518.32
11:43:58|39518.33
11:43:59|39518.32
11:44:00|39518.33
11:44:01|39518.33
11:44:02|39518.32
11:44:03|39518.33
11:44:04|39518.34
11:44:05|39518.33
11:44:06|39518.33
11:44:08|39518.33
11:44:08|39518.34
11:44:10|39518.33
11:44:11|39518.33
11:44:11|39518.34
11:44:13|39518.33
11:44:14|39518.34
11:44:15|39518.34
11:44:16|39520.31
11:44:16|39520.31
11:44:18|39520.32
11:44:18|39520.32
11:44:20|39520.32
11:44:20|39520.32
11:44:22|39520.32
11:44:24|39520.32
11:44:24|39520.32
11:44:25|39520.32
11:44:26|39520.31
11:44:27|39520.32
11:44:28|39520.32
11:44:29|39520.31
11:44:30|39520.32
11:44:31|39520.31
11:44:32|39520.32
11:44:33|39520.31
11:44:34|39520.31
11:44:35|39520.32
11:44:36|39520.32
11:44:37|39520.32
11:44:38|39520.54
11:44:39|39520.54
11:44:40|39520.54
11:44:41|39520.54
11:44:43|39530.
11:44:44|39529.99
11:44:46|39529.3
11:44:46|39529.31
11:44:47|39529.3
11:44:48|39529.3
11:44:49|39529.31
11:44:50|39529.3
11:44:51|39529.3
11:44:52|39529.3
11:44:54|39529.3
11:44:55|39529.3
11:44:56|39529.3
11:44:57|39529.3
11:44:59|39529.3
11:44:59|39529.3
11:45:00|39529.3
11:45:02|39529.3
11:45:03|39529.31
11:45:03|39529.3
11:45:05|39529.31
11:45:06|39529.3
11:45:07|39529.31
11:45:08|39529.31
11:45:09|39529.3
11:45:10|39529.3
11:45:11|39529.3
11:45:12|39529.31
11:45:13|39529.3
11:45:14|39529.3
11:45:15|39529.99
11:45:16|39529.99
11:45:17|39529.99
11:45:18|39529.99
11:45:19|39529.99
11:45:20|39529.99
11:45:21|39529.99
11:45:22|39529.99
11:45:23|39530.
11:45:24|39529.99
11:45:25|39529.99
11:45:26|39530.
11:45:27|39529.99
11:45:28|39529.99
11:45:29|39529.99
11:45:30|39529.99
11:45:31|39529.99
11:45:32|39529.99
11:45:33|39529.99
11:45:34|39520.31
11:45:35|39520.2
11:45:36|39520.
11:45:37|39518.33
11:45:38|39518.33
11:45:39|39518.32
11:45:40|39518.33
11:45:41|39518.32
11:45:42|39516.34
11:45:43|39516.15
11:45:45|39516.14
11:45:45|39516.14
11:45:46|39516.14
11:45:47|39516.14
11:45:48|39514.78
11:45:49|39512.94
11:45:51|39508.24
11:45:51|39508.24
11:45:53|39501.49
11:45:53|39501.51
11:45:55|39501.5
11:45:56|39500.68
11:45:56|39500.65
11:45:57|39500.33
11:45:58|39500.34
11:46:00|39500.33
11:46:00|39500.33
11:46:01|39500.34
11:46:03|39500.34
11:46:05|39500.33
11:46:06|39500.33
11:46:06|39500.34
11:46:07|39500.34
11:46:08|39500.33
11:46:10|39500.33
11:46:11|39500.33
11:46:12|39500.33
11:46:12|39500.34
11:46:14|39500.33
11:46:15|39500.33
11:46:16|39500.34
11:46:17|39500.33
11:46:18|39500.34
11:46:19|39500.33
11:46:20|39500.33
11:46:21|39500.34
11:46:22|39500.33
11:46:23|39500.33
11:46:24|39500.33
11:46:26|39500.33
11:46:27|39500.33
11:46:27|39500.33
11:46:29|39500.34
11:46:30|39505.21
11:46:31|39505.21
11:46:32|39505.21
11:46:33|39505.2
11:46:33|39505.2
11:46:34|39505.2
11:46:35|39505.2
11:46:37|39505.21
11:46:37|39505.21
11:46:38|39505.21
11:46:39|39505.21
11:46:40|39505.2
11:46:41|39505.2
11:46:43|39505.2
11:46:44|39505.21
11:46:46|39509.99
11:46:47|39509.99
11:46:49|39510.
11:46:50|39510.
11:46:51|39510.
11:46:52|39509.99
11:46:53|39511.2
11:46:54|39511.19
11:46:55|39511.2
11:46:56|39511.19
11:46:58|39511.19
11:46:59|39511.19
11:46:59|39511.19
11:47:01|39511.2
11:47:02|39505.31
11:47:03|39505.31
11:47:04|39505.3
11:47:05|39505.3
11:47:06|39505.3
11:47:07|39505.3
11:47:08|39505.31
11:47:09|39505.31
11:47:10|39505.3
11:47:11|39505.3
11:47:12|39505.31
11:47:13|39505.3
11:47:14|39505.31
11:47:15|39505.3
11:47:16|39505.3
11:47:17|39505.3
11:47:18|39505.3
11:47:19|39505.3
11:47:20|39505.3
11:47:21|39505.3
11:47:23|39503.32
11:47:24|39501.13
11:47:25|39500.34
11:47:25|39500.33
11:47:26|39500.33
11:47:28|39500.34
11:47:28|39500.34
11:47:30|39500.33
11:47:30|39500.
11:47:32|39500.
11:47:33|39498.04
11:47:34|39498.04
11:47:35|39498.04
11:47:36|39498.04
11:47:37|39498.04
11:47:38|39498.05
11:47:39|39498.02
11:47:40|39497.34
11:47:41|39493.4
11:47:42|39493.25
11:47:43|39492.03
11:47:44|39490.67
11:47:45|39490.15
11:47:47|39490.
11:47:49|39490.
11:47:49|39490.
11:47:50|39490.
11:47:52|39490.
11:47:53|39490.01
11:47:54|39490.
11:47:56|39490.
11:47:56|39490.
11:47:57|39490.01
11:47:58|39490.01
11:47:59|39490.
11:48:00|39490.
11:48:02|39490.
11:48:03|39490.01
11:48:04|39490.01
11:48:06|39490.
11:48:06|39490.
11:48:07|39490.
11:48:08|39490.
11:48:09|39490.01
11:48:10|39490.
11:48:11|39490.
11:48:12|39490.
11:48:13|39490.
11:48:14|39490.
11:48:16|39490.
11:48:17|39490.
11:48:18|39490.
11:48:19|39490.
11:48:20|39490.
11:48:21|39490.
11:48:21|39490.
11:48:23|39490.
11:48:24|39490.
11:48:25|39490.
11:48:26|39490.
11:48:27|39490.
11:48:27|39490.
11:48:29|39490.
11:48:30|39490.
11:48:30|39490.
11:48:32|39490.01
11:48:33|39490.
11:48:34|39490.
11:48:35|39490.
11:48:36|39490.
11:48:38|39490.
11:48:38|39490.
11:48:39|39490.
11:48:40|39490.
11:48:41|39490.
11:48:42|39488.89
11:48:43|39488.2
11:48:44|39488.2
11:48:45|39488.2
11:48:46|39488.2
11:48:48|39488.2
11:48:50|39488.2
11:48:51|39488.2
11:48:51|39488.21
11:48:53|39488.2
11:48:54|39488.21
11:48:56|39482.64
11:48:56|39480.67
11:48:57|39480.66
11:48:58|39480.28
11:49:00|39480.
11:49:01|39480.
11:49:02|39480.01
11:49:02|39480.01
11:49:04|39480.
11:49:05|39480.
11:49:06|39480.
11:49:08|39480.
11:49:08|39480.
11:49:09|39480.
11:49:11|39480.
11:49:12|39480.
11:49:13|39478.02
11:49:14|39477.57
11:49:15|39476.03
11:49:16|39474.32
11:49:17|39474.31
11:49:18|39474.31
11:49:19|39474.31
11:49:20|39474.29
11:49:21|39474.23
11:49:21|39474.23
11:49:23|39474.23
11:49:24|39474.24
11:49:25|39474.23
11:49:26|39474.69
11:49:27|39475.21
11:49:27|39475.21
11:49:29|39474.
11:49:30|39474.
11:49:31|39471.41
11:49:32|39471.41
11:49:32|39471.41
11:49:34|39471.42
11:49:34|39471.41
11:49:35|39471.42
11:49:37|39471.41
11:49:38|39471.42
11:49:39|39471.41
11:49:40|39471.42
11:49:41|39471.42
11:49:42|39471.42
11:49:43|39471.42
11:49:44|39478.57
11:49:44|39478.58
11:49:47|39478.57
11:49:47|39478.57
11:49:48|39478.57
11:49:49|39478.57
11:49:51|39478.57
11:49:52|39478.57
11:49:53|39478.57
11:49:54|39478.57
11:49:56|39478.57
11:49:56|39478.57
11:49:57|39478.57
11:49:58|39478.57
11:50:00|39478.57
11:50:01|39478.57
11:50:02|39478.57
11:50:03|39478.57
11:50:05|39478.57
11:50:05|39478.57
11:50:06|39478.58
11:50:08|39478.57
11:50:09|39478.57
11:50:10|39478.57
11:50:11|39478.57
11:50:12|39478.57
11:50:13|39478.57
11:50:14|39478.58
11:50:15|39478.57
11:50:16|39478.57
11:50:17|39478.57
11:50:18|39478.57
11:50:19|39478.57
11:50:20|39478.58
11:50:21|39478.57
11:50:22|39477.76
11:50:23|39475.59
11:50:24|39471.65
11:50:25|39471.64
11:50:26|39471.64
11:50:27|39471.64
11:50:28|39471.65
11:50:30|39471.64
11:50:31|39471.64
11:50:32|39471.58
11:50:32|39470.59
11:50:34|39470.59
11:50:34|39470.58
11:50:35|39470.58
11:50:36|39470.58
11:50:37|39470.47
11:50:38|39468.23
11:50:40|39462.22
11:50:41|39462.21
11:50:42|39462.22
11:50:43|39462.21
11:50:44|39462.22
11:50:45|39462.21
11:50:46|39462.21
11:50:47|39462.21
11:50:48|39462.21
11:50:50|39462.22
11:50:51|39460.01
11:50:53|39460.
11:50:54|39460.
11:50:54|39460.
11:50:55|39460.01
11:50:56|39460.01
11:50:57|39462.18
11:50:59|39467.08
11:51:01|39467.09
11:51:02|39467.08
11:51:02|39467.08
11:51:03|39467.08
11:51:04|39464.28
11:51:06|39460.02
11:51:06|39460.
11:51:08|39458.03
11:51:08|39455.51
11:51:10|39455.5
11:51:11|39455.51
11:51:12|39455.5
11:51:13|39455.5
11:51:14|39455.51
11:51:15|39455.5
11:51:16|39455.5
11:51:17|39455.5
11:51:18|39455.5
11:51:19|39455.5
11:51:20|39455.5
11:51:21|39456.99
11:51:22|39460.42
11:51:23|39464.97
11:51:24|39464.98
11:51:25|39464.97
11:51:26|39462.99
11:51:27|39462.99
11:51:28|39462.99
11:51:29|39462.99
11:51:30|39462.99
11:51:31|39462.99
11:51:32|39462.99
11:51:33|39462.89
11:51:34|39458.11
11:51:35|39458.11
11:51:36|39456.99
11:51:37|39457.
11:51:39|39456.99
11:51:39|39457.
11:51:40|39458.11
11:51:42|39458.11
11:51:43|39458.12
11:51:44|39462.3
11:51:45|39462.3
11:51:46|39462.3
11:51:47|39462.3
11:51:49|39462.3
11:51:49|39459.43
11:51:51|39458.49
11:51:52|39456.5
11:51:53|39455.49
11:51:55|39453.
11:51:55|39453.01
11:51:57|39453.01
11:51:57|39453.
11:51:59|39453.
11:52:00|39453.01
11:52:01|39453.
11:52:01|39453.01
11:52:03|39453.
11:52:04|39453.
11:52:05|39456.81
11:52:06|39465.96
11:52:07|39465.95
11:52:08|39465.96
11:52:09|39465.95
11:52:10|39460.44
11:52:11|39460.44
11:52:12|39460.45
11:52:13|39460.44
11:52:15|39460.44
11:52:15|39460.44
11:52:17|39460.45
11:52:18|39460.44
11:52:19|39460.45
11:52:19|39460.44
11:52:21|39460.45
11:52:22|39460.44
11:52:23|39460.44
11:52:23|39466.48
11:52:25|39468.06
11:52:26|39468.07
11:52:27|39470.
11:52:27|39469.99
11:52:28|39470.
11:52:30|39469.99
11:52:30|39470.
11:52:32|39470.
11:52:33|39469.99
11:52:34|39469.99
11:52:35|39469.99
11:52:36|39470.46
11:52:37|39470.46
11:52:38|39473.14
11:52:40|39473.14
11:52:40|39473.15
11:52:42|39473.15
11:52:43|39473.14
11:52:44|39473.15
11:52:44|39473.15
11:52:45|39473.15
11:52:47|39473.15
11:52:47|39473.15
11:52:49|39473.15
11:52:49|39473.14
11:52:51|39473.14
11:52:52|39473.14
11:52:54|39473.14
11:52:55|39473.14
11:52:56|39473.14
11:52:57|39475.6
11:52:58|39478.57
11:53:00|39478.56
11:53:01|39478.56
11:53:01|39478.56
11:53:03|39478.57
11:53:04|39478.56
11:53:06|39478.57
11:53:07|39478.56
11:53:08|39478.57
11:53:09|39478.56
11:53:10|39478.57
11:53:12|39478.57
11:53:12|39478.57
11:53:13|39478.56
11:53:14|39478.57
11:53:15|39478.56
11:53:17|39478.57
11:53:17|39478.56
11:53:19|39478.56
11:53:20|39478.57
11:53:21|39478.57
11:53:22|39478.56
11:53:23|39478.56
11:53:24|39478.56
11:53:25|39478.56
11:53:25|39478.57
11:53:27|39478.57
11:53:28|39478.56
11:53:29|39478.56
11:53:30|39478.57
11:53:31|39478.56
11:53:32|39478.57
11:53:33|39478.56
11:53:33|39483.98
11:53:35|39487.95
11:53:37|39487.94
11:53:37|39486.24
11:53:38|39477.93
11:53:39|39476.31
11:53:40|39476.31
11:53:41|39476.31
11:53:42|39473.15
11:53:44|39471.73
11:53:45|39471.73
11:53:46|39467.9
11:53:47|39467.9
11:53:47|39467.91
11:53:49|39467.9
11:53:50|39467.9
11:53:50|39467.9
11:53:51|39467.91
11:53:53|39467.91
11:53:53|39467.9
11:53:54|39467.91
11:53:56|39467.91
11:53:57|39467.9
11:53:58|39467.9
11:54:00|39467.91
11:54:00|39467.91
11:54:01|39467.9
11:54:02|39467.9
11:54:04|39467.91
11:54:05|39467.9
11:54:06|39467.9
11:54:07|39467.9
11:54:07|39467.91
11:54:09|39467.91
11:54:10|39467.91
11:54:11|39467.91
11:54:12|39467.91
11:54:13|39467.9
11:54:14|39467.9
11:54:15|39467.9
11:54:15|39467.9
11:54:17|39467.9
11:54:18|39467.9
11:54:19|39467.91
11:54:20|39467.91
11:54:20|39467.91
11:54:21|39472.74
11:54:23|39472.85
11:54:24|39476.29
11:54:25|39476.3
11:54:26|39476.29
11:54:27|39476.29
11:54:27|39476.29
11:54:29|39476.29
11:54:29|39476.29
11:54:30|39476.3
11:54:32|39476.29
11:54:33|39476.29
11:54:34|39476.29
11:54:35|39476.3
11:54:36|39469.03
11:54:36|39469.03
11:54:37|39469.04
11:54:39|39469.03
11:54:41|39469.03
11:54:41|39469.03
11:54:42|39469.03
11:54:43|39469.04
11:54:44|39467.92
11:54:45|39467.91
11:54:46|39467.91
11:54:47|39467.92
11:54:48|39467.91
11:54:49|39467.92
11:54:50|39467.91
11:54:51|39467.91
11:54:53|39467.91
11:54:55|39467.91
11:54:56|39467.91
11:54:56|39467.91
11:54:58|39467.92
11:55:00|39470.65
11:55:00|39470.66
11:55:01|39470.65
11:55:02|39470.66
11:55:04|39475.1
11:55:05|39476.28
11:55:06|39481.1
11:55:08|39481.1
11:55:08|39481.1
11:55:09|39481.1
11:55:10|39481.1
11:55:11|39481.1
11:55:12|39481.1
11:55:13|39481.06
11:55:14|39479.93
11:55:15|39478.24
11:55:16|39478.22
11:55:17|39478.22
11:55:18|39478.22
11:55:19|39478.22
11:55:20|39478.23
11:55:21|39478.22
11:55:23|39478.22
11:55:24|39478.22
11:55:24|39478.22
11:55:26|39478.22
11:55:27|39478.22
11:55:27|39478.22
11:55:29|39478.23
11:55:30|39478.22
11:55:31|39478.22
11:55:31|39478.22
11:55:33|39478.22
11:55:33|39478.22
11:55:35|39478.22
11:55:36|39478.22
11:55:36|39478.22
11:55:38|39478.22
11:55:38|39478.22
11:55:40|39478.22
11:55:41|39478.22
11:55:42|39478.22
11:55:43|39478.22
11:55:44|39478.22
11:55:45|39478.22
11:55:46|39478.22
11:55:47|39478.23
11:55:48|39478.22
11:55:49|39478.22
11:55:50|39471.31
11:55:51|39471.31
11:55:51|39471.31
11:55:53|39481.03
11:55:55|39481.03
11:55:56|39481.04
11:55:57|39481.03
11:55:57|39481.03
11:56:00|39481.03
11:56:01|39481.03
11:56:02|39481.03
11:56:03|39481.03
11:56:04|39481.03
11:56:05|39481.03
11:56:06|39481.03
11:56:07|39476.23
11:56:08|39469.74
11:56:09|39469.73
11:56:10|39469.73
11:56:11|39469.73
11:56:12|39469.73
11:56:13|39469.73
11:56:14|39469.73
11:56:15|39469.73
11:56:16|39469.73
11:56:17|39469.73
11:56:18|39469.73
11:56:19|39469.73
11:56:20|39469.73
11:56:21|39462.32
11:56:22|39462.32
11:56:23|39462.62
11:56:24|39468.21
11:56:25|39468.21
11:56:26|39468.22
11:56:27|39468.21
11:56:28|39468.21
11:56:29|39468.21
11:56:30|39468.21
11:56:32|39468.22
11:56:32|39468.22
11:56:34|39468.22
11:56:35|39468.21
11:56:35|39468.22
11:56:36|39468.22
11:56:37|39468.22
11:56:38|39468.21
11:56:39|39468.21
11:56:40|39468.21
11:56:41|39468.22
11:56:43|39468.21
11:56:44|39468.21
11:56:45|39468.21
11:56:46|39468.21
11:56:47|39468.21
11:56:48|39468.21
11:56:49|39468.21
11:56:50|39468.21
11:56:51|39468.22
11:56:52|39467.56
11:56:54|39467.39
11:56:55|39467.39
11:56:56|39467.39
11:56:58|39467.39
11:56:59|39467.39
11:57:00|39467.39
11:57:01|39467.38
11:57:02|39468.21
11:57:03|39474.47
11:57:04|39474.46
11:57:05|39474.46
11:57:06|39474.46
11:57:07|39474.46
11:57:08|39474.46
11:57:09|39464.37
11:57:11|39469.7
11:57:12|39469.71
11:57:12|39469.7
11:57:14|39469.7
11:57:14|39469.7
11:57:16|39469.7
11:57:17|39469.7
11:57:18|39469.7
11:57:19|39469.7
11:57:19|39469.7
11:57:20|39469.7
11:57:21|39469.7
11:57:22|39469.7
11:57:23|39469.7
11:57:24|39469.71
11:57:25|39469.7
11:57:27|39468.52
11:57:28|39468.51
11:57:28|39468.51
11:57:29|39468.51
11:57:31|39468.51
11:57:32|39468.52
11:57:32|39467.45
11:57:33|39467.45
11:57:34|39462.23
11:57:35|39462.22
11:57:36|39462.23
11:57:37|39462.23
11:57:38|39466.96
11:57:39|39466.96
11:57:41|39466.95
11:57:42|39466.96
11:57:43|39466.96
11:57:44|39466.95
11:57:45|39466.96
11:57:46|39466.95
11:57:47|39466.96
11:57:48|39466.95
11:57:49|39466.95
11:57:50|39466.95
11:57:51|39466.95
11:57:52|39466.95
11:57:53|39466.96
11:57:54|39466.95
11:57:55|39466.95
11:57:57|39466.95
11:57:58|39466.95
11:58:00|39466.95
11:58:00|39466.95
11:58:02|39462.25
11:58:03|39462.25
11:58:04|39462.26
11:58:05|39462.26
11:58:06|39462.25
11:58:07|39462.26
11:58:08|39462.26
11:58:09|39462.26
11:58:10|39462.25
11:58:12|39462.26
11:58:13|39462.25
11:58:14|39462.25
11:58:15|39462.25
11:58:16|39462.26
11:58:17|39460.24
11:58:18|39460.25
11:58:19|39470.68
11:58:20|39470.68
11:58:21|39470.68
11:58:22|39470.68
11:58:23|39470.68
11:58:24|39470.67
11:58:25|39470.67
11:58:26|39470.67
11:58:27|39470.67
11:58:28|39470.67
11:58:29|39470.67
11:58:30|39470.68
11:58:31|39474.45
11:58:32|39474.45
11:58:33|39474.45
11:58:34|39474.46
11:58:35|39474.45
11:58:36|39474.45
11:58:37|39478.42
11:58:38|39478.41
11:58:39|39478.41
11:58:40|39478.42
11:58:41|39478.42
11:58:42|39479.33
11:58:43|39479.33
11:58:44|39481.02
11:58:45|39481.02
11:58:46|39481.02
11:58:47|39481.02
11:58:48|39481.03
11:58:49|39481.02
11:58:50|39481.02
11:58:51|39481.02
11:58:52|39481.02
11:58:53|39481.02
11:58:54|39481.02
11:58:55|39481.02
11:58:56|39481.02
11:58:58|39481.02
11:58:59|39481.03
11:59:01|39481.03
11:59:02|39481.02
11:59:02|39481.02
11:59:04|39481.02
11:59:04|39481.02
11:59:06|39481.01
11:59:07|39481.01
11:59:08|39481.01
11:59:09|39481.01
11:59:10|39481.01
11:59:11|39481.01
11:59:12|39481.02
11:59:13|39481.01
11:59:14|39481.01
11:59:15|39481.01
11:59:16|39481.02
11:59:17|39481.01
11:59:18|39481.01
11:59:19|39481.02
11:59:20|39481.01
11:59:21|39481.02
11:59:22|39481.02
11:59:23|39481.01
11:59:24|39481.02
11:59:25|39487.9
11:59:26|39487.91
11:59:27|39487.91
11:59:28|39492.03
11:59:29|39492.03
11:59:30|39492.03
11:59:31|39492.03
11:59:32|39492.03
11:59:33|39492.04
11:59:34|39492.03
11:59:35|39492.04
11:59:36|39492.03
11:59:37|39492.03
11:59:38|39492.03
11:59:39|39492.03
11:59:40|39492.04
11:59:41|39492.03
11:59:42|39492.04
11:59:43|39492.04
11:59:44|39492.04
11:59:45|39492.04
11:59:46|39492.03
11:59:47|39492.03
11:59:48|39492.03
11:59:49|39492.03
11:59:50|39492.03
11:59:51|39492.03
11:59:52|39492.04
11:59:53|39492.04
11:59:54|39492.04
11:59:55|39492.03
11:59:56|39492.04
11:59:57|39492.03
11:59:59|39492.03
11:59:59|39492.33
12:00:01|39492.83
12:00:03|39492.83
12:00:04|39492.83
12:00:05|39492.83
12:00:06|39492.82
12:00:07|39485.85
12:00:08|39485.84
12:00:10|39485.84
12:00:11|39485.84
12:00:13|39490.26
12:00:13|39494.19
12:00:14|39494.19
12:00:15|39494.2
12:00:16|39494.19
12:00:17|39494.19
12:00:18|39494.19
12:00:20|39494.18
12:00:21|39494.18
12:00:21|39494.19
12:00:23|39494.18
12:00:24|39494.18
12:00:25|39494.19
12:00:26|39494.18
12:00:27|39494.18
12:00:27|39494.19
12:00:29|39494.18
12:00:30|39494.18
12:00:31|39494.18
12:00:32|39494.17
12:00:33|39494.17
12:00:33|39494.18
12:00:35|39494.18
12:00:36|39494.18
12:00:36|39494.17
12:00:38|39494.17
12:00:39|39494.18
12:00:40|39494.17
12:00:41|39494.17
12:00:43|39494.17
12:00:43|39494.17
12:00:44|39494.17
12:00:45|39494.17
12:00:46|39494.17
12:00:48|39494.17
12:00:48|39494.17
12:00:49|39494.17
12:00:50|39494.17
12:00:52|39494.18
12:00:53|39494.17
12:00:53|39494.17
12:00:54|39494.17
12:00:55|39494.17
12:00:56|39494.17
12:00:58|39494.17
12:01:00|39494.17
12:01:01|39494.18
12:01:02|39494.18
12:01:03|39494.18
12:01:04|39494.17
12:01:05|39494.17
12:01:06|39494.18
12:01:08|39494.18
12:01:09|39494.17
12:01:10|39494.18
12:01:11|39494.18
12:01:12|39494.17
12:01:12|39494.18
12:01:13|39492.03
12:01:14|39487.76
12:01:16|39487.77
12:01:16|39487.77
12:01:18|39487.77
12:01:19|39487.77
12:01:20|39487.76
12:01:21|39487.76
12:01:22|39487.76
12:01:23|39487.76
12:01:24|39487.77
12:01:25|39487.76
12:01:26|39487.77
12:01:27|39487.76
12:01:28|39487.76
12:01:29|39487.76
12:01:30|39487.76
12:01:31|39487.76
12:01:32|39487.76
12:01:33|39487.77
12:01:34|39487.76
12:01:35|39481.03
12:01:36|39480.
12:01:37|39480.
12:01:38|39480.
12:01:39|39480.
12:01:40|39480.
12:01:41|39479.63
12:01:42|39476.45
12:01:43|39475.58
12:01:44|39474.19
12:01:45|39474.2
12:01:46|39474.2
12:01:47|39474.19
12:01:48|39474.19
12:01:49|39474.2
12:01:50|39474.19
12:01:51|39474.19
12:01:52|39474.2
12:01:53|39484.2
12:01:54|39484.19
12:01:55|39484.19
12:01:56|39484.19
12:01:57|39484.19
12:01:58|39484.19
12:01:59|39484.19
12:02:01|39484.19
12:02:02|39484.2
12:02:03|39484.2
12:02:04|39484.18
12:02:05|39481.73
12:02:06|39480.75
12:02:07|39477.52
12:02:09|39477.51
12:02:10|39477.51
12:02:11|39477.52
12:02:12|39477.51
12:02:14|39474.94
12:02:14|39474.94
12:02:16|39472.52
12:02:16|39472.53
12:02:17|39472.52
12:02:19|39472.52
12:02:20|39472.52
12:02:21|39472.52
12:02:22|39472.53
12:02:23|39472.52
12:02:24|39472.52
12:02:25|39472.39
12:02:26|39472.4
12:02:27|39472.39
12:02:28|39472.39
12:02:29|39472.39
12:02:31|39472.39
12:02:32|39475.23
12:02:32|39479.78
12:02:34|39479.78
12:02:35|39479.79
12:02:35|39479.78
12:02:37|39479.79
12:02:38|39479.78
12:02:38|39479.78
12:02:39|39479.79
12:02:41|39479.79
12:02:42|39479.78
12:02:43|39479.79
12:02:44|39479.78
12:02:45|39479.78
12:02:46|39479.79
12:02:47|39479.79
12:02:48|39479.78
12:02:49|39479.79
12:02:50|39479.78
12:02:51|39479.78
12:02:52|39477.54
12:02:53|39477.54
12:02:54|39475.98
12:02:55|39472.03
12:02:56|39472.02
12:02:57|39470.69
12:02:58|39470.68
12:03:00|39467.31
12:03:01|39465.12
12:03:03|39462.6
12:03:04|39462.6
12:03:05|39462.54
12:03:07|39463.78
12:03:08|39463.39
12:03:10|39463.39
12:03:11|39463.39
12:03:12|39466.07
12:03:13|39466.07
12:03:14|39467.32
12:03:15|39467.31
12:03:16|39467.32
12:03:18|39471.88
12:03:18|39480.
12:03:19|39488.75
12:03:20|39488.75
12:03:21|39488.74
12:03:22|39488.74
12:03:23|39488.74
12:03:24|39481.2
12:03:25|39480.84
12:03:27|39480.85
12:03:28|39480.84
12:03:29|39478.7
12:03:30|39477.53
12:03:30|39471.3
12:03:32|39470.39
12:03:32|39470.39
12:03:34|39470.4
12:03:35|39470.
12:03:36|39470.01
12:03:37|39465.46
12:03:38|39465.45
12:03:39|39465.45
12:03:40|39465.46
12:03:41|39465.45
12:03:42|39465.45
12:03:43|39465.46
12:03:44|39465.46
12:03:45|39469.26
12:03:46|39469.26
12:03:47|39469.25
12:03:48|39469.26
12:03:49|39469.25
12:03:50|39469.25
12:03:51|39469.25
12:03:52|39469.26
12:03:53|39469.26
12:03:54|39469.25
12:03:54|39467.18
12:03:56|39464.32
12:03:58|39464.31
12:03:58|39464.31
12:03:59|39464.3
12:04:00|39464.31
12:04:01|39464.29
12:04:03|39462.28
12:04:05|39460.01
12:04:05|39460.
12:04:07|39460.
12:04:08|39460.01
12:04:09|39460.01
12:04:09|39468.46
12:04:11|39468.47
12:04:12|39468.46
12:04:12|39468.46
12:04:15|39468.46
12:04:15|39468.46
12:04:16|39468.47
12:04:17|39468.46
12:04:18|39468.46
12:04:19|39468.46
12:04:20|39468.47
12:04:22|39468.47
12:04:24|39468.47
12:04:24|39473.07
12:04:26|39473.26
12:04:27|39473.25
12:04:28|39473.25
12:04:29|39473.26
12:04:30|39473.25
12:04:31|39465.36
12:04:33|39465.37
12:04:33|39465.36
12:04:34|39465.36
12:04:35|39465.36
12:04:36|39465.37
12:04:37|39465.36
12:04:38|39465.36
12:04:39|39465.37
12:04:40|39465.37
12:04:41|39465.36
12:04:42|39465.37
12:04:43|39465.36
12:04:44|39465.37
12:04:45|39465.37
12:04:46|39465.36
12:04:47|39465.37
12:04:48|39465.36
12:04:50|39465.36
12:04:51|39465.36
12:04:52|39465.36
12:04:52|39465.37
12:04:54|39465.37
12:04:55|39465.37
12:04:56|39465.37
12:04:57|39465.37
12:04:58|39468.17
12:04:58|39472.71
12:05:00|39472.71
12:05:02|39472.72
12:05:03|39472.71
12:05:05|39472.71
12:05:06|39467.32
12:05:07|39467.31
12:05:09|39470.33
12:05:09|39470.33
12:05:11|39470.34
12:05:13|39470.33
12:05:13|39470.34
12:05:15|39470.33
12:05:16|39470.34
12:05:16|39470.34
12:05:18|39470.33
12:05:20|39470.33
12:05:20|39470.33
12:05:21|39470.34
12:05:22|39470.34
12:05:23|39470.34
12:05:24|39470.34
12:05:25|39470.34
12:05:26|39470.34
12:05:27|39470.33
12:05:28|39470.33
12:05:29|39470.33
12:05:30|39470.33
12:05:31|39470.33
12:05:32|39470.34
12:05:33|39470.33
12:05:34|39470.33
12:05:35|39470.34
12:05:36|39470.34
12:05:37|39470.34
12:05:38|39470.34
12:05:39|39470.33
12:05:40|39470.33
12:05:41|39470.33
12:05:42|39470.34
12:05:43|39470.33
12:05:44|39470.34
12:05:45|39470.33
12:05:46|39470.34
12:05:47|39470.33
12:05:48|39471.14
12:05:49|39471.13
12:05:50|39471.13
12:05:51|39471.14
12:05:52|39471.13
12:05:53|39471.14
12:05:54|39471.13
12:05:55|39471.14
12:05:56|39471.13
12:05:57|39471.13
12:05:58|39471.13
12:05:59|39471.13
12:06:00|39471.14
12:06:02|39471.13
12:06:03|39471.14
12:06:05|39471.14
12:06:05|39471.13
12:06:07|39471.13
12:06:08|39471.13
12:06:09|39471.13
12:06:10|39471.14
12:06:11|39471.14
12:06:12|39471.13
12:06:13|39471.13
12:06:15|39471.14
12:06:16|39471.14
12:06:17|39471.14
12:06:18|39471.14
12:06:18|39471.14
12:06:19|39471.13
12:06:21|39471.13
12:06:22|39471.14
12:06:23|39471.14
12:06:24|39471.13
12:06:25|39474.94
12:06:26|39478.95
12:06:26|39478.94
12:06:28|39478.94
12:06:29|39478.94
12:06:30|39478.95
12:06:31|39478.94
12:06:32|39478.94
12:06:32|39478.95
12:06:34|39478.94
12:06:35|39478.95
12:06:36|39478.94
12:06:36|39478.95
12:06:39|39478.94
12:06:39|39478.95
12:06:40|39478.95
12:06:41|39478.95
12:06:42|39478.95
12:06:43|39478.94
12:06:44|39478.95
12:06:46|39478.94
12:06:47|39478.94
12:06:48|39480.83
12:06:49|39480.84
12:06:50|39480.83
12:06:51|39481.33
12:06:52|39481.32
12:06:54|39481.32
12:06:54|39481.33
12:06:55|39481.32
12:06:56|39481.32
12:06:57|39481.33
12:06:58|39481.32
12:06:59|39481.33
12:07:00|39481.32
12:07:01|39481.33
12:07:02|39481.32
12:07:04|39478.94
12:07:06|39478.94
12:07:07|39490.14
12:07:08|39490.14
12:07:10|39490.15
12:07:11|39490.15
12:07:12|39490.14
12:07:13|39490.14
12:07:14|39490.15
12:07:15|39490.15
12:07:16|39499.6
12:07:17|39499.99
12:07:18|39499.99
12:07:19|39500.
12:07:20|39494.17
12:07:21|39494.17
12:07:22|39492.45
12:07:23|39492.46
12:07:24|39492.46
12:07:25|39492.46
12:07:26|39492.46
12:07:27|39492.46
12:07:28|39492.46
12:07:30|39492.46
12:07:30|39492.45
12:07:32|39492.45
12:07:33|39492.45
12:07:35|39492.45
12:07:36|39492.46
12:07:36|39492.46
12:07:37|39492.45
12:07:39|39492.45
12:07:39|39492.45
12:07:41|39492.46
12:07:42|39492.45
12:07:43|39492.46
12:07:43|39492.46
12:07:45|39492.45
12:07:45|39492.46
12:07:47|39492.45
12:07:47|39494.18
12:07:48|39499.99
12:07:49|39499.99
12:07:50|39500.
12:07:52|39500.
12:07:52|39499.99
12:07:54|39500.
12:07:54|39499.99
12:07:56|39500.
12:07:56|39499.99
12:07:58|39499.99
12:07:58|39500.
12:08:00|39499.99
12:08:01|39499.99
12:08:01|39500.
12:08:02|39500.
12:08:04|39499.99
12:08:04|39499.99
12:08:06|39514.64
12:08:08|39509.44
12:08:09|39507.98
12:08:11|39507.98
12:08:12|39504.41
12:08:13|39504.4
12:08:15|39497.04
12:08:16|39497.03
12:08:16|39497.04
12:08:17|39497.04
12:08:19|39497.04
12:08:20|39497.03
12:08:21|39497.03
12:08:22|39497.03
12:08:23|39497.03
12:08:24|39497.04
12:08:25|39497.03
12:08:26|39497.03
12:08:27|39497.03
12:08:28|39497.04
12:08:29|39497.04
12:08:30|39497.04
12:08:31|39497.03
12:08:32|39499.99
12:08:33|39499.17
12:08:34|39499.17
12:08:35|39499.18
12:08:36|39499.18
12:08:37|39499.18
12:08:38|39499.17
12:08:40|39499.18
12:08:40|39499.18
12:08:42|39499.18
12:08:42|39499.17
12:08:43|39499.18
12:08:45|39499.18
12:08:46|39499.18
12:08:46|39499.18
12:08:47|39499.17
12:08:49|39499.18
12:08:50|39499.18
12:08:51|39499.18
12:08:53|39500.5
12:08:54|39500.5
12:08:54|39504.
12:08:55|39503.99
12:08:57|39502.49
12:08:57|39502.49
12:08:58|39502.49
12:08:59|39502.49
12:09:01|39502.48
12:09:01|39502.49
12:09:03|39502.48
12:09:04|39502.48
12:09:06|39502.48
12:09:07|39502.49
12:09:08|39502.49
12:09:10|39502.49
12:09:11|39502.49
12:09:13|39502.49
12:09:13|39502.48
12:09:14|39502.48
12:09:16|39499.19
12:09:17|39499.19
12:09:17|39499.19
12:09:19|39500.49
12:09:19|39500.49
12:09:21|39500.49
12:09:22|39500.49
12:09:22|39500.48
12:09:24|39500.49
12:09:25|39500.49
12:09:25|39502.44
12:09:26|39502.44
12:09:27|39503.84
12:09:28|39505.
12:09:29|39505.24
12:09:31|39505.23
12:09:32|39505.64
12:09:32|39509.59
12:09:33|39509.64
12:09:34|39512.32
12:09:35|39512.31
12:09:37|39512.31
12:09:38|39512.74
12:09:39|39512.74
12:09:40|39505.13
12:09:41|39507.6
12:09:42|39507.61
12:09:43|39507.61
12:09:44|39507.6
12:09:45|39507.6
12:09:46|39507.6
12:09:47|39507.61
12:09:48|39509.37
12:09:50|39510.06
12:09:50|39510.75
12:09:51|39513.53
12:09:52|39516.77
12:09:53|39516.76
12:09:54|39516.76
12:09:55|39516.77
12:09:56|39516.77
12:09:57|39516.77
12:09:59|39516.76
12:09:59|39516.76
12:10:00|39516.77
12:10:02|39516.78
12:10:02|39517.23
12:10:04|39517.22
12:10:04|39517.22
12:10:06|39518.29
12:10:07|39518.29
12:10:09|39520.63
12:10:10|39520.63
12:10:12|39520.64
12:10:13|39523.43
12:10:15|39523.42
12:10:15|39523.42
12:10:16|39528.92
12:10:18|39528.92
12:10:19|39528.92
12:10:20|39528.92
12:10:22|39528.92
12:10:22|39535.16
12:10:23|39537.99
12:10:24|39537.98
12:10:25|39537.99
12:10:26|39541.83
12:10:27|39541.84
12:10:28|39541.84
12:10:30|39541.84
12:10:31|39541.84
12:10:32|39541.85
12:10:33|39539.29
12:10:34|39534.45
12:10:35|39534.45
12:10:36|39527.81
12:10:37|39527.81
12:10:38|39527.82
12:10:39|39527.82
12:10:39|39527.82
12:10:40|39527.82
12:10:41|39527.81
12:10:43|39527.81
12:10:44|39527.82
12:10:45|39527.82
12:10:46|39527.81
12:10:47|39527.81
12:10:47|39527.81
12:10:49|39527.82
12:10:50|39527.81
12:10:52|39527.81
12:10:52|39527.81
12:10:53|39527.82
12:10:54|39527.82
12:10:55|39527.82
12:10:56|39527.82
12:10:57|39527.81
12:10:58|39527.81
12:10:59|39527.81
12:11:00|39527.82
12:11:01|39524.53
12:11:02|39524.53
12:11:03|39524.54
12:11:04|39524.53
12:11:05|39523.98
12:11:06|39523.97
12:11:08|39523.44
12:11:10|39522.88
12:11:11|39520.41
12:11:12|39520.42
12:11:14|39520.41
12:11:15|39520.41
12:11:17|39520.42
12:11:17|39520.42
12:11:18|39520.41
12:11:20|39520.42
12:11:21|39520.41
12:11:23|39520.42
12:11:23|39520.42
12:11:24|39520.41
12:11:25|39520.41
12:11:26|39520.42
12:11:28|39520.42
12:11:29|39520.41
12:11:29|39520.41
12:11:31|39520.42
12:11:31|39520.41
12:11:32|39520.42
12:11:34|39520.41
12:11:35|39520.41
12:11:36|39520.41
12:11:37|39520.41
12:11:38|39520.41
12:11:39|39520.41
12:11:40|39520.42
12:11:42|39520.41
12:11:42|39520.42
12:11:44|39520.41
12:11:44|39520.42
12:11:45|39520.41
12:11:46|39520.41
12:11:48|39520.42
12:11:49|39520.42
12:11:49|39520.42
12:11:50|39520.41
12:11:51|39523.21
12:11:53|39523.21
12:11:53|39523.21
12:11:54|39523.21
12:11:56|39523.22
12:11:56|39523.21
12:11:58|39523.22
12:11:59|39523.21
12:12:00|39523.22
12:12:00|39523.22
12:12:01|39523.22
12:12:03|39523.22
12:12:03|39523.22
12:12:05|39523.21
12:12:06|39523.22
12:12:07|39523.22
12:12:08|39522.73
12:12:09|39521.19
12:12:11|39520.41
12:12:12|39518.43
12:12:14|39518.03
12:12:15|39517.1
12:12:16|39517.1
12:12:17|39517.09
12:12:19|39517.09
12:12:20|39517.1
12:12:21|39517.09
12:12:22|39517.09
12:12:22|39517.1
12:12:24|39517.1
12:12:25|39517.1
12:12:26|39517.09
12:12:27|39517.1
12:12:28|39517.1
12:12:28|39517.09
12:12:29|39517.1
12:12:31|39517.1
12:12:31|39517.1
12:12:33|39517.1
12:12:34|39517.1
12:12:35|39517.09
12:12:36|39517.09
12:12:36|39517.09
12:12:38|39517.09
12:12:39|39517.1
12:12:39|39517.09
12:12:41|39517.09
12:12:41|39517.09
12:12:43|39517.09
12:12:43|39517.09
12:12:45|39517.09
12:12:45|39517.09
12:12:47|39517.09
12:12:48|39517.09
12:12:49|39516.82
12:12:50|39516.81
12:12:50|39516.82
12:12:51|39516.81
12:12:52|39516.81
12:12:53|39516.82
12:12:54|39516.81
12:12:55|39516.81
12:12:56|39516.82
12:12:57|39516.82
12:12:58|39516.82
12:13:00|39517.11
12:13:01|39521.62
12:13:02|39524.98
12:13:02|39524.98
12:13:03|39524.99
12:13:05|39524.99
12:13:05|39523.51
12:13:06|39518.66
12:13:07|39518.66
12:13:08|39518.66
12:13:10|39518.65
12:13:11|39518.66
12:13:13|39518.65
12:13:14|39518.65
12:13:15|39522.86
12:13:16|39522.85
12:13:18|39522.85
12:13:19|39522.86
12:13:19|39522.86
12:13:20|39522.85
12:13:22|39522.85
12:13:23|39522.86
12:13:24|39527.82
12:13:25|39527.82
12:13:26|39527.81
12:13:27|39529.45
12:13:28|39529.46
12:13:29|39529.45
12:13:30|39529.46
12:13:31|39529.46
12:13:32|39529.46
12:13:33|39529.46
12:13:34|39529.45
12:13:35|39529.45
12:13:36|39529.45
12:13:37|39529.45
12:13:39|39529.45
12:13:39|39529.46
12:13:41|39529.45
12:13:41|39529.45
12:13:43|39529.45
12:13:43|39529.45
12:13:44|39529.45
12:13:46|39529.45
12:13:46|39529.45
12:13:48|39529.45
12:13:48|39529.45
12:13:49|39529.45
12:13:50|39529.45
12:13:51|39529.46
12:13:53|39529.46
12:13:54|39529.46
12:13:55|39529.45
12:13:55|39529.45
12:13:57|39529.45
12:13:58|39529.46
12:13:58|39529.45
12:13:59|39529.46
12:14:00|39529.46
12:14:01|39529.45
12:14:02|39530.
12:14:03|39529.99
12:14:05|39529.99
12:14:06|39530.
12:14:06|39529.99
12:14:07|39530.
12:14:08|39529.99
12:14:09|39529.99
12:14:11|39529.99
12:14:13|39530.16
12:14:13|39530.15
12:14:15|39530.16
12:14:16|39530.15
12:14:17|39530.16
12:14:18|39530.16
12:14:19|39530.92
12:14:20|39530.91
12:14:21|39532.26
12:14:22|39533.65
12:14:23|39533.65
12:14:24|39533.65
12:14:25|39533.65
12:14:26|39533.65
12:14:27|39533.65
12:14:28|39533.65
12:14:29|39533.65
12:14:30|39530.82
12:14:32|39530.81
12:14:33|39530.81
12:14:34|39530.81
12:14:34|39530.39
12:14:35|39528.01
12:14:37|39528.
12:14:38|39528.01
12:14:39|39528.01
12:14:39|39528.01
12:14:41|39528.01
12:14:41|39528.
12:14:42|39528.
12:14:43|39528.
12:14:44|39528.
12:14:46|39528.01
12:14:47|39528.01
12:14:48|39528.
12:14:49|39528.
12:14:50|39528.
12:14:51|39527.82
12:14:52|39527.82
12:14:53|39526.03
12:14:54|39526.03
12:14:55|39526.03
12:14:56|39526.03
12:14:57|39526.03
12:14:58|39526.03
12:14:59|39526.04
12:15:00|39526.04
12:15:01|39526.04
12:15:02|39526.04
12:15:03|39526.04
12:15:04|39526.04
12:15:05|39526.04
12:15:06|39527.8
12:15:07|39527.8
12:15:08|39527.8
12:15:09|39527.8
12:15:10|39527.81
12:15:11|39527.81
12:15:12|39527.8
12:15:13|39527.81
12:15:15|39522.13
12:15:16|39522.12
12:15:17|39522.12
12:15:18|39520.38
12:15:19|39520.37
12:15:20|39520.02
12:15:21|39520.
12:15:22|39518.
12:15:24|39518.01
12:15:25|39518.01
12:15:25|39518.01
12:15:26|39518.01
12:15:27|39518.01
12:15:29|39518.01
12:15:30|39518.
12:15:31|39518.81
12:15:33|39518.81
12:15:33|39518.81
12:15:34|39518.81
12:15:35|39518.8
12:15:36|39518.8
12:15:38|39518.81
12:15:39|39518.8
12:15:39|39518.81
12:15:41|39518.8
12:15:41|39518.81
12:15:43|39518.8
12:15:44|39518.81
12:15:44|39518.8
12:15:45|39518.8
12:15:46|39516.82
12:15:48|39511.29
12:15:48|39511.27
12:15:50|39511.28
12:15:51|39511.28
12:15:51|39511.27
12:15:53|39511.28
12:15:54|39511.28
12:15:55|39511.28
12:15:56|39511.28
12:15:57|39511.27
12:15:58|39511.28
12:15:59|39511.27
12:16:00|39511.28
12:16:01|39511.28
12:16:02|39511.28
12:16:03|39511.28
12:16:04|39511.28
12:16:05|39511.27
12:16:06|39511.28
12:16:07|39511.27
12:16:08|39509.15
12:16:09|39507.31
12:16:10|39506.34
12:16:11|39506.34
12:16:12|39506.33
12:16:13|39506.34
12:16:15|39503.97
12:16:16|39502.42
12:16:18|39502.41
12:16:19|39502.41
12:16:20|39499.79
12:16:21|39496.51
12:16:22|39496.51
12:16:23|39496.52
12:16:24|39496.51
12:16:25|39496.51
12:16:26|39496.51
12:16:27|39491.71
12:16:28|39491.72
12:16:29|39491.72
12:16:30|39491.71
12:16:31|39491.72
12:16:32|39491.72
12:16:33|39491.72
12:16:34|39491.71
12:16:35|39491.72
12:16:36|39491.72
12:16:37|39491.71
12:16:38|39491.72
12:16:39|39491.72
12:16:40|39491.74
12:16:41|39493.29
12:16:42|39493.28
12:16:43|39493.28
12:16:44|39493.29
12:16:45|39493.28
12:16:46|39493.29
12:16:47|39493.29
12:16:48|39493.29
12:16:49|39493.29
12:16:50|39493.28
12:16:51|39485.8
12:16:52|39485.
12:16:54|39485.01
12:16:54|39485.
12:16:55|39485.
12:16:56|39485.
12:16:57|39485.
12:16:58|39485.
12:17:00|39483.02
12:17:01|39483.02
12:17:02|39483.03
12:17:03|39483.02
12:17:03|39483.02
12:17:05|39483.02
12:17:07|39483.03
12:17:07|39483.02
12:17:08|39483.03
12:17:09|39483.03
12:17:10|39483.03
12:17:11|39483.17
12:17:12|39484.98
12:17:13|39488.71
12:17:15|39488.7
12:17:17|39488.71
12:17:17|39488.8
12:17:18|39490.6
12:17:20|39491.57
12:17:20|39491.57
12:17:23|39500.3
12:17:23|39500.31
12:17:25|39495.57
12:17:26|39495.56
12:17:27|39495.56
12:17:28|39495.57
12:17:29|39495.56
12:17:30|39495.56
12:17:30|39495.57
12:17:31|39495.57
12:17:33|39500.
12:17:34|39501.59
12:17:36|39500.75
12:17:37|39500.28
12:17:37|39499.62
12:17:39|39499.63
12:17:41|39499.62
12:17:41|39499.63
12:17:42|39499.63
12:17:43|39499.63
12:17:44|39499.63
12:17:45|39499.62
12:17:46|39499.63
12:17:47|39499.63
12:17:48|39499.62
12:17:49|39499.62
12:17:50|39499.62
12:17:51|39499.63
12:17:53|39499.63
12:17:54|39499.63
12:17:55|39499.63
12:17:56|39499.62
12:17:57|39494.69
12:17:58|39494.69
12:17:59|39494.69
12:17:59|39494.69
12:18:01|39494.69
12:18:02|39494.69
12:18:03|39494.68
12:18:04|39494.68
12:18:05|39494.69
12:18:06|39494.68
12:18:07|39494.68
12:18:08|39494.68
12:18:08|39494.68
12:18:09|39494.69
12:18:11|39494.68
12:18:12|39494.69
12:18:13|39494.68
12:18:14|39494.68
12:18:16|39494.68
12:18:16|39494.69
12:18:18|39494.69
12:18:19|39494.69
12:18:21|39494.68
12:18:21|39494.68
12:18:22|39494.68
12:18:24|39494.68
12:18:26|39494.68
12:18:27|39492.22
12:18:28|39492.22
12:18:29|39492.22
12:18:30|39492.21
12:18:31|39492.22
12:18:32|39492.21
12:18:32|39492.22
12:18:35|39492.21
12:18:35|39492.22
12:18:36|39492.22
12:18:37|39492.22
12:18:38|39492.22
12:18:39|39492.22
12:18:40|39492.22
12:18:41|39492.22
12:18:42|39499.37
12:18:43|39505.05
12:18:44|39508.09
12:18:45|39508.08
12:18:46|39508.09
12:18:47|39508.09
12:18:48|39508.09
12:18:49|39508.08
12:18:50|39508.08
12:18:51|39508.09
12:18:52|39508.09
12:18:53|39512.52
12:18:54|39512.53
12:18:55|39512.52
12:18:56|39512.53
12:18:57|39512.53
12:18:58|39512.53
12:18:59|39512.53
12:19:00|39512.53
12:19:01|39512.53
12:19:02|39512.52
12:19:03|39512.53
12:19:04|39512.52
12:19:05|39512.53
12:19:06|39512.52
12:19:07|39512.53
12:19:08|39512.52
12:19:09|39512.53
12:19:10|39512.53
12:19:11|39512.53
12:19:12|39512.53
12:19:13|39512.53
12:19:14|39512.52
12:19:15|39512.52
12:19:16|39512.53
12:19:17|39512.52
12:19:18|39512.53
12:19:20|39507.73
12:19:22|39507.72
12:19:22|39508.13
12:19:24|39510.11
12:19:25|39511.07
12:19:26|39513.04
12:19:27|39513.05
12:19:28|39513.05
12:19:29|39513.05
12:19:31|39513.06
12:19:31|39525.53
12:19:32|39525.53
12:19:33|39525.53
12:19:34|39525.53
12:19:35|39525.53
12:19:36|39525.54
12:19:37|39525.53
12:19:39|39525.53
12:19:40|39525.54
12:19:42|39515.99
12:19:43|39516.
12:19:44|39516.
12:19:45|39516.
12:19:46|39516.
12:19:47|39516.
12:19:48|39515.99
12:19:49|39516.
12:19:50|39516.
12:19:51|39516.
12:19:52|39515.99
12:19:53|39515.99
12:19:54|39515.99
12:19:55|39515.99
12:19:56|39515.99
12:19:57|39515.99
12:19:58|39516.
12:19:59|39515.99
12:20:00|39516.
12:20:02|39516.
12:20:03|39517.98
12:20:03|39517.98
12:20:04|39517.97
12:20:06|39517.97
12:20:07|39517.97
12:20:07|39517.98
12:20:08|39517.98
12:20:09|39517.98
12:20:11|39517.97
12:20:11|39517.97
12:20:12|39517.98
12:20:14|39517.98
12:20:14|39517.97
12:20:15|39517.97
12:20:17|39519.88
12:20:18|39519.88
12:20:19|39519.88
12:20:21|39519.89
12:20:22|39515.95
12:20:23|39515.95
12:20:25|39515.95
12:20:26|39515.96
12:20:28|39515.96
12:20:28|39515.96
12:20:30|39515.96
12:20:30|39515.96
12:20:32|39515.96
12:20:33|39515.96
12:20:35|39515.96
12:20:36|39515.96
12:20:37|39515.96
12:20:38|39510.47
12:20:38|39510.47
12:20:39|39510.46
12:20:40|39510.47
12:20:42|39510.46
12:20:43|39510.47
12:20:44|39510.47
12:20:45|39510.
12:20:46|39510.01
12:20:47|39510.01
12:20:48|39510.
12:20:49|39510.01
12:20:50|39504.95
12:20:51|39504.92
12:20:52|39504.93
12:20:53|39504.92
12:20:54|39504.92
12:20:55|39504.93
12:20:56|39504.32
12:20:57|39500.03
12:20:58|39500.03
12:20:59|39500.04
12:21:00|39497.65
12:21:01|39495.98
12:21:02|39495.97
12:21:03|39495.98
12:21:04|39495.98
12:21:05|39495.97
12:21:06|39495.57
12:21:07|39495.18
12:21:08|39495.19
12:21:09|39495.18
12:21:10|39495.18
12:21:11|39495.18
12:21:12|39495.19
12:21:13|39495.19
12:21:14|39495.19
12:21:15|39495.19
12:21:16|39495.19
12:21:18|39495.19
12:21:19|39495.19
12:21:21|39495.19
12:21:22|39495.19
12:21:23|39495.19
12:21:24|39495.18
12:21:25|39495.18
12:21:27|39495.18
12:21:27|39495.19
12:21:29|39495.18
12:21:29|39495.19
12:21:30|39495.19
12:21:32|39495.19
12:21:33|39495.18
12:21:33|39495.27
12:21:35|39495.28
12:21:36|39495.28
12:21:37|39495.98
12:21:38|39498.52
12:21:39|39498.51
12:21:40|39499.54
12:21:41|39499.54
12:21:43|39499.9
12:21:43|39499.9
12:21:44|39499.9
12:21:45|39502.73
12:21:47|39502.74
12:21:47|39502.74
12:21:48|39502.74
12:21:49|39502.74
12:21:50|39502.74
12:21:51|39506.43
12:21:52|39506.42
12:21:53|39506.43
12:21:54|39506.43
12:21:55|39506.43
12:21:56|39509.87
12:21:58|39509.88
12:21:58|39509.87
12:22:00|39509.87
12:22:01|39509.88
12:22:01|39509.88
12:22:03|39509.88
12:22:03|39509.87
12:22:05|39509.88
12:22:06|39509.87
12:22:07|39509.87
12:22:08|39509.87
12:22:09|39509.87
12:22:10|39509.88
12:22:11|39509.87
12:22:12|39509.88
12:22:13|39509.87
12:22:14|39509.87
12:22:15|39509.87
12:22:16|39509.88
12:22:17|39509.87
12:22:19|39509.88
12:22:20|39509.87
12:22:21|39509.88
12:22:23|39509.87
12:22:23|39509.87
12:22:24|39509.87
12:22:26|39509.88
12:22:28|39509.52
12:22:29|39509.53
12:22:29|39509.53
12:22:31|39508.72
12:22:32|39504.74
12:22:33|39504.74
12:22:34|39504.75
12:22:35|39504.75
12:22:36|39504.74
12:22:38|39504.75
12:22:40|39497.8
12:22:40|39497.8
12:22:42|39497.8
12:22:43|39497.8
12:22:44|39497.8
12:22:45|39500.59
12:22:46|39500.6
12:22:47|39500.6
12:22:48|39500.6
12:22:49|39500.59
12:22:50|39500.59
12:22:50|39500.6
12:22:51|39500.59
12:22:53|39503.7
12:22:54|39504.75
12:22:55|39506.17
12:22:56|39506.17
12:22:57|39506.18
12:22:58|39506.17
12:22:59|39506.17
12:22:59|39504.7
12:23:01|39502.21
12:23:02|39502.22
12:23:03|39502.22
12:23:04|39502.22
12:23:04|39502.21
12:23:06|39502.22
12:23:07|39502.21
12:23:08|39502.22
12:23:09|39497.48
12:23:10|39495.98
12:23:11|39495.98
12:23:12|39497.49
12:23:13|39497.49
12:23:14|39497.48
12:23:15|39497.48
12:23:16|39497.49
12:23:16|39500.92
12:23:17|39500.92
12:23:19|39500.93
12:23:21|39500.92
12:23:22|39502.89
12:23:24|39503.61
12:23:25|39503.65
12:23:26|39505.06
12:23:27|39505.06
12:23:29|39505.07
12:23:29|39505.07
12:23:30|39505.07
12:23:31|39505.06
12:23:32|39505.06
12:23:33|39503.14
12:23:34|39501.26
12:23:35|39501.26
12:23:36|39499.28
12:23:37|39497.98
12:23:38|39493.85
12:23:39|39491.72
12:23:40|39491.73
12:23:41|39490.05
12:23:42|39490.05
12:23:43|39489.67
12:23:44|39489.66
12:23:45|39489.67
12:23:46|39489.67
12:23:47|39489.66
12:23:48|39489.67
12:23:49|39489.66
12:23:50|39489.66
12:23:51|39489.66
12:23:52|39489.66
12:23:53|39489.67
12:23:54|39489.66
12:23:55|39489.67
12:23:56|39489.66
12:23:57|39489.67
12:23:58|39489.66
12:23:59|39489.67
12:24:00|39489.67
12:24:01|39489.66
12:24:02|39489.66
12:24:03|39489.66
12:24:04|39489.66
12:24:05|39489.66
12:24:06|39489.66
12:24:07|39489.66
12:24:08|39489.66
12:24:09|39489.66
12:24:10|39489.66
12:24:11|39489.66
12:24:12|39489.67
12:24:13|39489.66
12:24:14|39489.66
12:24:15|39489.67
12:24:16|39489.66
12:24:17|39489.66
12:24:18|39489.67
12:24:19|39489.66
12:24:20|39489.67
12:24:22|39489.67
12:24:24|39489.67
12:24:25|39489.66
12:24:26|39489.67
12:24:28|39489.66
12:24:29|39489.66
12:24:31|39489.67
12:24:31|39489.66
12:24:32|39489.66
12:24:33|39489.66
12:24:34|39489.66
12:24:35|39489.66
12:24:36|39489.66
12:24:37|39489.66
12:24:38|39489.66
12:24:39|39489.66
12:24:40|39489.67
12:24:41|39489.66
12:24:42|39489.66
12:24:44|39480.45
12:24:46|39481.34
12:24:46|39481.34
12:24:47|39481.34
12:24:48|39481.33
12:24:49|39476.37
12:24:50|39475.9
12:24:51|39475.9
12:24:52|39475.9
12:24:53|39475.91
12:24:54|39475.9
12:24:55|39475.91
12:24:56|39475.9
12:24:57|39475.9
12:24:58|39475.9
12:25:00|39475.9
12:25:01|39475.9
12:25:03|39475.9
12:25:03|39475.9
12:25:04|39475.91
12:25:05|39475.9
12:25:06|39475.9
12:25:07|39475.91
12:25:08|39475.91
12:25:09|39475.91
12:25:10|39475.9
12:25:11|39475.91
12:25:12|39475.91
12:25:13|39475.91
12:25:14|39475.91
12:25:15|39475.91
12:25:16|39475.91
12:25:17|39475.9
12:25:18|39475.9
12:25:19|39475.9
12:25:20|39475.91
12:25:21|39475.91
12:25:22|39475.9
12:25:24|39475.9
12:25:25|39475.9
12:25:27|39474.32
12:25:27|39474.31
12:25:28|39474.31
12:25:30|39473.85
12:25:31|39470.79
12:25:33|39467.31
12:25:34|39467.31
12:25:34|39467.31
12:25:35|39467.31
12:25:37|39467.31
12:25:37|39467.31
12:25:39|39467.32
12:25:40|39469.69
12:25:41|39469.7
12:25:42|39471.07
12:25:43|39471.07
12:25:44|39467.31
12:25:45|39467.32
12:25:46|39467.31
12:25:48|39467.31
12:25:48|39461.45
12:25:50|39464.13
12:25:50|39467.01
12:25:51|39467.01
12:25:52|39467.
12:25:53|39468.9
12:25:54|39468.91
12:25:55|39473.66
12:25:57|39474.3
12:25:57|39479.04
12:25:58|39479.04
12:25:59|39483.8
12:26:01|39480.
12:26:01|39479.99
12:26:02|39479.49
12:26:04|39478.01
12:26:04|39478.02
12:26:05|39478.02
12:26:07|39478.02
12:26:08|39478.02
12:26:09|39478.01
12:26:10|39478.02
12:26:11|39478.01
12:26:12|39478.01
12:26:13|39478.01
12:26:14|39478.01
12:26:15|39478.02
12:26:16|39478.02
12:26:17|39478.02
12:26:18|39478.01
12:26:19|39478.02
12:26:20|39478.02
12:26:21|39478.02
12:26:22|39481.96
12:26:23|39481.96
12:26:25|39483.99
12:26:26|39484.
12:26:28|39486.02
12:26:29|39488.48
12:26:30|39491.99
12:26:31|39491.99
12:26:32|39491.99
12:26:33|39491.99
12:26:34|39491.99
12:26:35|39492.
12:26:36|39487.61
12:26:37|39480.84
12:26:38|39480.84
12:26:39|39480.84
12:26:40|39480.84
12:26:41|39480.84
12:26:42|39480.84
12:26:43|39480.84
12:26:44|39481.69
12:26:45|39483.66
12:26:46|39483.67
12:26:47|39483.67
12:26:48|39483.67
12:26:49|39483.67
12:26:50|39483.67
12:26:51|39485.64
12:26:52|39486.11
12:26:53|39490.22
12:26:55|39490.23
12:26:56|39490.22
12:26:56|39490.22
12:26:57|39490.23
12:26:59|39490.23
12:26:59|39490.23
12:27:00|39490.23
12:27:02|39490.23
12:27:03|39492.
12:27:05|39495.45
12:27:06|39495.45
12:27:06|39495.46
12:27:07|39499.
12:27:09|39499.99
12:27:09|39499.99
12:27:11|39499.99
12:27:12|39499.99
12:27:12|39499.99
12:27:14|39499.99
12:27:14|39499.99
12:27:16|39500.
12:27:16|39499.99
12:27:17|39500.
12:27:19|39500.
12:27:20|39500.
12:27:21|39499.99
12:27:22|39500.
12:27:24|39500.
12:27:25|39500.
12:27:25|39499.99
12:27:27|39500.
12:27:28|39500.
12:27:30|39500.04
12:27:30|39500.04
12:27:32|39504.83
12:27:33|39504.83
12:27:34|39504.84
12:27:35|39504.83
12:27:36|39504.83
12:27:37|39504.83
12:27:38|39504.84
12:27:40|39504.83
12:27:41|39504.84
12:27:42|39504.83
12:27:43|39504.83
12:27:44|39504.83
12:27:45|39504.84
12:27:46|39504.83
12:27:47|39504.84
12:27:48|39504.84
12:27:49|39504.83
12:27:50|39505.
12:27:51|39505.
12:27:52|39508.95
12:27:53|39508.96
12:27:53|39508.96
12:27:55|39508.96
12:27:56|39508.95
12:27:57|39508.96
12:27:58|39508.95
12:27:59|39512.24
12:28:00|39512.69
12:28:01|39512.69
12:28:02|39512.7
12:28:03|39512.69
12:28:04|39512.69
12:28:05|39512.69
12:28:06|39512.7
12:28:07|39512.69
12:28:08|39512.69
12:28:09|39512.69
12:28:10|39512.7
12:28:11|39512.7
12:28:12|39507.76
12:28:13|39507.76
12:28:14|39507.76
12:28:15|39507.76
12:28:16|39507.75
12:28:17|39507.75
12:28:18|39507.75
12:28:19|39507.75
12:28:20|39507.76
12:28:21|39507.75
12:28:22|39507.76
12:28:23|39507.75
12:28:24|39507.76
12:28:25|39507.75
12:28:27|39507.76
12:28:28|39507.76
12:28:29|39507.76
12:28:30|39507.75
12:28:31|39507.75
12:28:31|39507.76
12:28:33|39507.76
12:28:34|39507.75
12:28:35|39507.76
12:28:36|39507.76
12:28:38|39507.75
12:28:39|39507.75
12:28:40|39508.94
12:28:41|39508.94
12:28:41|39508.94
12:28:43|39508.95
12:28:44|39508.94
12:28:45|39508.95
12:28:45|39508.95
12:28:47|39508.94
12:28:48|39508.94
12:28:48|39508.95
12:28:50|39508.95
12:28:50|39508.94
12:28:53|39508.94
12:28:53|39508.95
12:28:54|39508.95
12:28:55|39508.94
12:28:56|39508.95
12:28:57|39508.95
12:28:58|39508.94
12:28:59|39508.94
12:29:01|39508.94
12:29:02|39508.94
12:29:02|39508.95
12:29:04|39508.95
12:29:04|39508.95
12:29:06|39508.94
12:29:08|39508.95
12:29:08|39508.94
12:29:10|39508.95
12:29:11|39508.95
12:29:11|39508.94
12:29:13|39508.94
12:29:14|39508.94
12:29:14|39508.95
12:29:16|39508.94
12:29:16|39508.95
12:29:18|39508.94
12:29:19|39508.95
12:29:20|39508.94
12:29:21|39508.95
12:29:22|39508.94
12:29:23|39508.95
12:29:24|39508.94
12:29:25|39508.95
12:29:27|39512.92
12:29:28|39513.62
12:29:30|39513.63
12:29:30|39513.62
12:29:31|39513.62
12:29:32|39513.62
12:29:33|39513.63
12:29:34|39514.61
12:29:35|39514.62
12:29:37|39508.
12:29:38|39508.
12:29:39|39508.
12:29:40|39508.
12:29:40|39508.01
12:29:41|39508.01
12:29:42|39508.
12:29:44|39508.01
12:29:45|39508.01
12:29:46|39508.01
12:29:47|39509.55
12:29:48|39509.99
12:29:50|39509.99
12:29:50|39510.
12:29:51|39510.
12:29:52|39510.
12:29:53|39510.
12:29:54|39511.98
12:29:55|39511.98
12:29:56|39511.98
12:29:57|39511.97
12:29:58|39512.02
12:29:59|39512.04
12:30:00|39512.03
12:30:01|39512.03
12:30:02|39512.03
12:30:03|39512.03
12:30:04|39512.03
12:30:05|39512.04
12:30:06|39512.03
12:30:07|39512.03
12:30:08|39512.03
12:30:09|39514.02
12:30:10|39514.01
12:30:11|39514.02
12:30:12|39514.02
12:30:13|39514.01
12:30:14|39514.02
12:30:15|39514.02
12:30:16|39514.01
12:30:17|39514.01
12:30:18|39512.05
12:30:19|39512.04
12:30:20|39509.98
12:30:21|39508.01
12:30:22|39508.01
12:30:23|39508.
12:30:24|39508.01
12:30:25|39508.
12:30:26|39508.
12:30:27|39508.01
12:30:29|39508.01
12:30:30|39508.
12:30:31|39508.
12:30:32|39508.01
12:30:34|39508.
12:30:34|39508.
12:30:35|39508.
12:30:36|39508.
12:30:37|39508.01
12:30:39|39508.01
12:30:40|39508.01
12:30:40|39508.01
12:30:42|39514.96
12:30:43|39519.21
12:30:44|39519.2
12:30:46|39519.21
12:30:46|39519.21
12:30:47|39520.31
12:30:48|39520.31
12:30:49|39520.3
12:30:50|39520.31
12:30:51|39522.62
12:30:52|39524.99
12:30:53|39525.
12:30:54|39524.99
12:30:55|39525.
12:30:56|39524.99
12:30:57|39524.99
12:30:58|39525.
12:31:00|39524.99
12:31:01|39525.
12:31:03|39524.62
12:31:03|39523.26
12:31:04|39520.26
12:31:05|39516.96
12:31:06|39516.97
12:31:07|39516.96
12:31:08|39516.97
12:31:09|39516.97
12:31:10|39516.96
12:31:11|39516.96
12:31:12|39516.96
12:31:13|39516.97
12:31:14|39516.97
12:31:15|39516.99
12:31:16|39520.7
12:31:17|39521.69
12:31:18|39521.69
12:31:19|39521.69
12:31:21|39521.69
12:31:21|39521.69
12:31:22|39521.68
12:31:23|39521.68
12:31:24|39523.21
12:31:25|39523.2
12:31:27|39524.99
12:31:29|39524.99
12:31:30|39524.99
12:31:32|39524.99
12:31:33|39524.99
12:31:34|39524.99
12:31:35|39524.99
12:31:36|39526.96
12:31:38|39528.04
12:31:38|39529.45
12:31:40|39530.
12:31:41|39530.5
12:31:41|39533.39
12:31:42|39533.95
12:31:44|39533.96
12:31:45|39533.95
12:31:46|39533.95
12:31:47|39533.95
12:31:48|39533.95
12:31:49|39533.95
12:31:50|39533.95
12:31:51|39533.95
12:31:52|39533.95
12:31:53|39533.96
12:31:55|39533.96
12:31:55|39533.95
12:31:56|39533.96
12:31:57|39533.96
12:31:58|39533.96
12:31:59|39533.96
12:32:00|39537.27
12:32:02|39537.28
12:32:03|39537.27
12:32:04|39537.27
12:32:05|39537.28
12:32:06|39537.27
12:32:08|39537.28
12:32:08|39537.27
12:32:09|39537.28
12:32:10|39537.27
12:32:11|39537.27
12:32:13|39537.28
12:32:14|39537.28
12:32:15|39537.27
12:32:16|39537.22
12:32:17|39533.85
12:32:17|39527.03
12:32:19|39527.03
12:32:20|39527.02
12:32:20|39527.02
12:32:22|39527.03
12:32:23|39527.02
12:32:24|39527.02
12:32:24|39527.03
12:32:26|39527.02
12:32:27|39527.03
12:32:28|39527.03
12:32:28|39527.02
12:32:30|39531.95
12:32:32|39544.07
12:32:33|39544.06
12:32:35|39544.07
12:32:36|39544.07
12:32:37|39544.07
12:32:38|39544.06
12:32:39|39544.07
12:32:40|39544.07
12:32:42|39544.07
12:32:43|39544.06
12:32:44|39544.07
12:32:45|39544.07
12:32:46|39544.06
12:32:47|39544.06
12:32:48|39541.09
12:32:49|39539.91
12:32:50|39539.9
12:32:51|39539.9
12:32:52|39539.9
12:32:53|39539.9
12:32:54|39539.9
12:32:55|39539.9
12:32:56|39539.91
12:32:57|39535.88
12:32:58|39535.88
12:32:59|39535.89
12:33:00|39535.89
12:33:01|39535.88
12:33:02|39535.88
12:33:03|39531.94
12:33:04|39529.6
12:33:05|39529.6
12:33:06|39529.59
12:33:08|39529.6
12:33:09|39529.59
12:33:10|39529.59
12:33:11|39529.59
12:33:12|39529.59
12:33:13|39529.59
12:33:14|39529.6
12:33:15|39529.59
12:33:16|39529.6
12:33:17|39529.59
12:33:18|39529.6
12:33:19|39529.6
12:33:19|39529.6
12:33:21|39529.59
12:33:22|39529.6
12:33:24|39529.59
12:33:25|39529.59
12:33:26|39529.6
12:33:26|39529.6
12:33:27|39529.6
12:33:29|39529.59
12:33:30|39529.59
12:33:31|39529.6
12:33:33|39529.6
12:33:34|39529.59
12:33:35|39529.59
12:33:36|39529.6
12:33:37|39529.59
12:33:39|39529.59
12:33:40|39529.59
12:33:40|39529.59
12:33:42|39529.59
12:33:43|39529.59
12:33:44|39524.99
12:33:46|39518.61
12:33:47|39514.18
12:33:48|39513.64
12:33:49|39508.96
12:33:50|39503.83
12:33:51|39501.82
12:33:52|39501.81
12:33:53|39501.82
12:33:54|39501.82
12:33:55|39505.07
12:33:56|39506.28
12:33:57|39508.96
12:33:58|39511.6
12:33:59|39513.04
12:34:00|39513.04
12:34:01|39513.04
12:34:02|39513.03
12:34:03|39518.72
12:34:04|39518.71
12:34:05|39513.03
12:34:06|39513.03
12:34:08|39513.03
12:34:08|39513.03
12:34:09|39513.04
12:34:11|39513.03
12:34:12|39513.04
12:34:12|39513.03
12:34:13|39513.04
12:34:14|39513.04
12:34:16|39513.03
12:34:17|39513.04
12:34:18|39513.03
12:34:18|39513.04
12:34:19|39513.03
12:34:20|39513.04
12:34:21|39513.03
12:34:22|39513.04
12:34:24|39513.03
12:34:24|39513.04
12:34:26|39513.04
12:34:26|39513.03
12:34:27|39513.03
12:34:28|39512.63
12:34:29|39512.64
12:34:30|39512.63
12:34:31|39512.64
12:34:33|39512.63
12:34:34|39512.63
12:34:36|39514.57
12:34:37|39514.58
12:34:38|39514.58
12:34:38|39514.58
12:34:40|39514.9
12:34:42|39514.9
12:34:43|39514.9
12:34:44|39518.
12:34:44|39515.62
12:34:46|39515.62
12:34:47|39515.62
12:34:47|39515.62
12:34:49|39515.62
12:34:50|39515.63
12:34:51|39515.63
12:34:52|39515.62
12:34:54|39509.06
12:34:54|39509.06
12:34:55|39509.06
12:34:56|39509.06
12:34:57|39509.05
12:34:58|39509.06
12:34:59|39509.05
12:35:01|39509.05
12:35:01|39509.06
12:35:02|39509.05
12:35:03|39512.49
12:35:04|39512.49
12:35:05|39512.5
12:35:07|39512.5
12:35:07|39512.5
12:35:08|39512.5
12:35:09|39512.5
12:35:10|39512.5
12:35:12|39512.49
12:35:13|39512.49
12:35:13|39512.5
12:35:14|39512.5
12:35:15|39512.49
12:35:17|39512.49
12:35:18|39512.5
12:35:19|39512.5
12:35:20|39510.51
12:35:21|39508.95
12:35:22|39508.96
12:35:23|39508.96
12:35:24|39508.96
12:35:25|39510.94
12:35:26|39510.95
12:35:27|39510.95
12:35:28|39510.94
12:35:29|39510.95
12:35:30|39510.95
12:35:31|39514.49
12:35:32|39514.49
12:35:34|39516.49
12:35:34|39516.49
12:35:36|39516.49
12:35:38|39516.5
12:35:39|39516.5
12:35:40|39516.49
12:35:41|39516.49
12:35:42|39516.49
12:35:43|39516.49
12:35:44|39516.49
12:35:45|39516.5
12:35:46|39516.5
12:35:47|39516.5
12:35:47|39516.49
12:35:49|39516.49
12:35:49|39516.49
12:35:51|39516.49
12:35:53|39516.49
12:35:54|39516.5
12:35:55|39516.5
12:35:56|39516.49
12:35:57|39516.49
12:35:58|39516.5
12:35:59|39516.49
12:36:00|39516.49
12:36:01|39516.49
12:36:02|39516.49
12:36:03|39516.5
12:36:04|39516.5
12:36:05|39516.5
12:36:06|39516.49
12:36:07|39516.49
12:36:08|39516.5
12:36:09|39516.5
12:36:10|39516.5
12:36:11|39516.49
12:36:12|39516.5
12:36:13|39516.49
12:36:14|39516.49
12:36:15|39516.5
12:36:16|39516.5
12:36:17|39516.5
12:36:18|39516.49
12:36:19|39516.49
12:36:20|39516.5
12:36:21|39516.49
12:36:22|39516.49
12:36:23|39516.5
12:36:24|39516.5
12:36:25|39516.49
12:36:26|39516.5
12:36:27|39516.49
12:36:28|39516.5
12:36:29|39516.5
12:36:30|39516.5
12:36:31|39516.5
12:36:32|39516.5
12:36:34|39516.49
12:36:36|39516.49
12:36:37|39516.49
12:36:39|39516.49
12:36:39|39516.5
12:36:40|39516.49
12:36:41|39516.49
12:36:42|39516.49
12:36:43|39516.5
12:36:44|39516.49
12:36:45|39516.49
12:36:46|39516.49
12:36:47|39516.5
12:36:48|39516.49
12:36:49|39516.5
12:36:50|39516.5
12:36:52|39516.5
12:36:53|39516.49
12:36:54|39516.5
12:36:54|39516.49
12:36:56|39516.49
12:36:57|39516.49
12:36:57|39516.5
12:37:00|39516.49
12:37:00|39516.5
12:37:02|39516.49
12:37:03|39516.49
12:37:04|39516.49
12:37:04|39516.49
12:37:05|39516.5
12:37:07|39516.49
12:37:08|39516.5
12:37:09|39516.5
12:37:10|39523.32
12:37:11|39523.31
12:37:12|39527.27
12:37:13|39527.27
12:37:14|39527.27
12:37:15|39527.28
12:37:16|39527.28
12:37:17|39528.63
12:37:18|39530.
12:37:19|39533.94
12:37:21|39533.93
12:37:21|39533.93
12:37:22|39535.88
12:37:23|39535.96
12:37:24|39535.95
12:37:25|39535.95
12:37:26|39535.95
12:37:27|39535.95
12:37:28|39535.96
12:37:29|39537.28
12:37:30|39537.27
12:37:31|39539.99
12:37:32|39539.99
12:37:33|39542.79
12:37:35|39544.07
12:37:36|39544.06
12:37:38|39544.06
12:37:38|39544.06
12:37:40|39544.07
12:37:42|39544.07
12:37:42|39544.12
12:37:43|39544.12
12:37:44|39544.12
12:37:45|39544.12
12:37:47|39544.11
12:37:48|39544.12
12:37:49|39544.12
12:37:49|39544.11
12:37:51|39544.11
12:37:52|39544.11
12:37:53|39544.12
12:37:55|39544.11
12:37:56|39544.11
12:37:57|39544.11
12:37:59|39544.12
12:38:00|39544.12
12:38:01|39544.12
12:38:02|39540.34
12:38:03|39540.34
12:38:04|39538.36
12:38:05|39538.35
12:38:07|39536.37
12:38:07|39536.37
12:38:08|39536.37
12:38:10|39536.37
12:38:11|39536.37
12:38:11|39536.38
12:38:12|39536.38
12:38:13|39534.4
12:38:15|39534.39
12:38:15|39534.39
12:38:16|39534.4
12:38:18|39534.4
12:38:18|39534.4
12:38:19|39534.4
12:38:20|39534.39
12:38:21|39534.39
12:38:22|39534.39
12:38:24|39534.4
12:38:24|39534.39
12:38:26|39534.4
12:38:26|39534.39
12:38:27|39534.39
12:38:28|39534.39
12:38:30|39531.54
12:38:30|39531.53
12:38:31|39531.53
12:38:33|39531.54
12:38:34|39531.54
12:38:35|39531.53
12:38:36|39525.5
12:38:38|39523.31
12:38:39|39515.2
12:38:40|39514.9
12:38:42|39514.91
12:38:43|39514.91
12:38:44|39514.91
12:38:45|39514.91
12:38:46|39514.91
12:38:47|39514.9
12:38:48|39517.87
12:38:49|39521.4
12:38:50|39521.83
12:38:52|39521.83
12:38:52|39521.83
12:38:53|39521.86
12:38:55|39523.81
12:38:56|39523.8
12:38:57|39523.8
12:38:59|39523.81
12:39:00|39523.81
12:39:01|39523.8
12:39:02|39523.8
12:39:03|39521.84
12:39:04|39521.84
12:39:05|39521.83
12:39:06|39521.83
12:39:07|39521.83
12:39:08|39521.84
12:39:09|39521.84
12:39:10|39532.
12:39:11|39531.99
12:39:12|39531.99
12:39:13|39531.99
12:39:14|39532.
12:39:15|39531.99
12:39:16|39531.99
12:39:17|39532.
12:39:18|39533.98
12:39:19|39533.99
12:39:20|39533.98
12:39:21|39533.98
12:39:22|39533.98
12:39:23|39533.98
12:39:24|39533.98
12:39:25|39533.98
12:39:26|39533.98
12:39:27|39533.99
12:39:28|39533.98
12:39:29|39533.98
12:39:30|39533.98
12:39:31|39533.98
12:39:32|39533.98
12:39:33|39533.98
12:39:34|39533.99
12:39:35|39533.98
12:39:36|39533.99
12:39:37|39533.99
12:39:38|39533.99
12:39:39|39533.98
12:39:40|39533.99
12:39:41|39533.99
12:39:43|39533.99
12:39:44|39533.99
12:39:45|39533.99
12:39:46|39533.99
12:39:47|39533.99
12:39:48|39533.98
12:39:48|39533.99
12:39:49|39533.98
12:39:51|39533.99
12:39:52|39533.98
12:39:54|39533.98
12:39:55|39533.99
12:39:55|39533.98
12:39:56|39533.99
12:39:57|39533.99
12:39:58|39533.98
12:39:59|39533.98
12:40:01|39533.98
12:40:02|39533.98
12:40:03|39533.98
12:40:04|39533.99
12:40:05|39533.98
12:40:06|39533.98
12:40:07|39533.98
12:40:08|39533.99
12:40:09|39533.98
12:40:10|39533.98
12:40:11|39533.98
12:40:13|39528.16
12:40:14|39528.16
12:40:15|39526.67
12:40:16|39525.81
12:40:17|39523.83
12:40:18|39523.83
12:40:19|39523.82
12:40:20|39523.83
12:40:21|39523.83
12:40:22|39523.82
12:40:23|39523.82
12:40:24|39523.74
12:40:25|39523.74
12:40:26|39523.74
12:40:27|39523.75
12:40:28|39523.75
12:40:29|39523.74
12:40:30|39523.74
12:40:31|39523.74
12:40:32|39523.74
12:40:33|39523.75
12:40:34|39523.75
12:40:35|39523.74
12:40:37|39523.74
12:40:38|39523.75
12:40:40|39523.75
12:40:40|39523.75
12:40:41|39523.75
12:40:43|39523.75
12:40:44|39525.75
12:40:45|39525.8
12:40:46|39530.51
12:40:47|39530.51
12:40:48|39530.5
12:40:49|39530.5
12:40:50|39530.5
12:40:51|39530.51
12:40:53|39530.5
12:40:53|39530.51
12:40:55|39528.28
12:40:56|39528.27
12:40:56|39526.93
12:40:58|39526.92
12:40:59|39526.92
12:41:00|39526.92
12:41:01|39526.92
12:41:02|39526.93
12:41:04|39526.92
12:41:05|39526.92
12:41:06|39526.92
12:41:06|39526.93
12:41:07|39526.92
12:41:09|39526.92
12:41:10|39526.92
12:41:10|39526.93
12:41:12|39526.92
12:41:13|39526.93
12:41:14|39526.92
12:41:15|39526.92
12:41:15|39526.93
12:41:17|39526.93
12:41:18|39526.92
12:41:19|39526.92
12:41:20|39526.92
12:41:20|39528.27
12:41:22|39528.27
12:41:23|39528.28
12:41:24|39528.27
12:41:24|39528.28
12:41:26|39528.27
12:41:27|39528.28
12:41:28|39528.28
12:41:29|39528.27
12:41:29|39528.27
12:41:30|39528.28
12:41:32|39528.28
12:41:33|39528.27
12:41:33|39528.28
12:41:35|39528.28
12:41:37|39528.28
12:41:38|39528.28
12:41:40|39528.27
12:41:41|39528.28
12:41:43|39528.28
12:41:44|39528.27
12:41:45|39528.27
12:41:47|39528.27
12:41:47|39528.28
12:41:48|39528.28
12:41:49|39528.27
12:41:50|39528.27
12:41:51|39528.27
12:41:52|39528.27
12:41:53|39528.27
12:41:54|39528.27
12:41:55|39528.27
12:41:56|39528.28
12:41:57|39528.27
12:41:58|39528.27
12:41:59|39528.27
12:42:00|39528.27
12:42:01|39528.27
12:42:02|39528.27
12:42:03|39528.28
12:42:04|39528.27
12:42:05|39528.27
12:42:07|39528.23
12:42:08|39528.23
12:42:09|39528.23
12:42:10|39528.19
12:42:10|39526.08
12:42:12|39526.07
12:42:13|39526.07
12:42:14|39526.08
12:42:15|39526.08
12:42:16|39526.08
12:42:16|39526.08
12:42:18|39526.08
12:42:19|39526.07
12:42:20|39526.07
12:42:20|39526.07
12:42:21|39526.07
12:42:23|39526.07
12:42:24|39526.08
12:42:25|39526.08
12:42:26|39530.04
12:42:27|39530.37
12:42:28|39530.5
12:42:29|39530.5
12:42:30|39530.67
12:42:30|39530.85
12:42:32|39530.85
12:42:32|39534.98
12:42:34|39534.98
12:42:35|39534.99
12:42:36|39534.98
12:42:37|39534.98
12:42:38|39534.99
12:42:40|39534.99
12:42:40|39534.99
12:42:41|39534.98
12:42:43|39534.99
12:42:44|39534.98
12:42:46|39534.98
12:42:47|39534.98
12:42:49|39532.01
12:42:49|39528.06
12:42:50|39528.06
12:42:51|39528.07
12:42:52|39528.07
12:42:53|39528.07
12:42:54|39528.06
12:42:55|39528.06
12:42:56|39528.06
12:42:58|39528.07
12:42:59|39528.07
12:42:59|39528.07
12:43:00|39528.07
12:43:02|39528.07
12:43:04|39528.07
12:43:04|39528.07
12:43:05|39528.06
12:43:06|39528.06
12:43:07|39528.07
12:43:08|39528.06
12:43:09|39528.06
12:43:10|39528.06
12:43:11|39528.06
12:43:12|39528.07
12:43:13|39528.07
12:43:14|39528.06
12:43:15|39528.07
12:43:16|39528.07
12:43:17|39528.08
12:43:18|39528.08
12:43:19|39528.08
12:43:20|39528.07
12:43:21|39528.08
12:43:22|39528.08
12:43:23|39528.07
12:43:24|39528.07
12:43:25|39537.44
12:43:26|39537.44
12:43:27|39537.43
12:43:28|39537.44
12:43:29|39537.43
12:43:30|39537.44
12:43:31|39537.43
12:43:32|39537.44
12:43:33|39537.44
12:43:34|39537.43
12:43:35|39537.43
12:43:36|39535.11
12:43:37|39535.1
12:43:39|39535.11
12:43:41|39535.1
12:43:41|39535.11
12:43:43|39535.1
12:43:44|39535.11
12:43:45|39535.11
12:43:46|39535.1
12:43:48|39535.1
12:43:49|39535.1
12:43:51|39535.11
12:43:52|39535.1
12:43:53|39535.1
12:43:54|39535.1
12:43:54|39535.1
12:43:55|39535.11
12:43:57|39535.11
12:43:58|39535.1
12:43:59|39535.11
12:44:00|39535.11
12:44:01|39535.1
12:44:02|39535.11
12:44:03|39535.11
12:44:04|39535.11
12:44:05|39535.1
12:44:06|39535.1
12:44:08|39535.1
12:44:08|39535.1
12:44:10|39535.11
12:44:10|39535.11
12:44:12|39534.47
12:44:12|39534.46
12:44:14|39534.46
12:44:15|39534.46
12:44:15|39533.66
12:44:16|39533.65
12:44:18|39533.66
12:44:20|39533.66
12:44:20|39533.66
12:44:21|39535.01
12:44:23|39535.02
12:44:24|39535.01
12:44:24|39535.01
12:44:26|39535.01
12:44:26|39535.02
12:44:27|39535.01
12:44:29|39535.02
12:44:30|39535.01
12:44:31|39535.01
12:44:32|39535.02
12:44:33|39535.01
12:44:34|39535.02
12:44:35|39535.01
12:44:36|39535.01
12:44:37|39535.01
12:44:38|39535.01
12:44:39|39535.02
12:44:41|39535.02
12:44:42|39535.02
12:44:43|39535.01
12:44:44|39535.01
12:44:45|39535.01
12:44:46|39535.02
12:44:47|39535.01
12:44:49|39535.01
12:44:49|39535.02
12:44:50|39535.01
12:44:51|39535.02
12:44:52|39535.01
12:44:54|39535.02
12:44:54|39535.01
12:44:56|39535.02
12:44:57|39535.01
12:44:57|39535.02
12:44:59|39535.01
12:45:00|39535.02
12:45:01|39535.02
12:45:02|39535.02
12:45:04|39536.99
12:45:04|39537.
12:45:06|39537.
12:45:06|39536.99
12:45:08|39538.35
12:45:08|39541.74
12:45:09|39544.03
12:45:11|39544.37
12:45:12|39544.4
12:45:12|39545.66
12:45:13|39545.66
12:45:15|39545.66
12:45:15|39545.66
12:45:16|39545.66
12:45:18|39545.65
12:45:19|39545.65
12:45:20|39545.66
12:45:21|39545.66
12:45:22|39545.66
12:45:23|39545.66
12:45:24|39545.65
12:45:25|39545.62
12:45:26|39545.3
12:45:27|39545.29
12:45:28|39543.04
12:45:29|39543.04
12:45:30|39542.29
12:45:31|39539.23
12:45:32|39539.22
12:45:33|39538.1
12:45:34|39535.01
12:45:35|39535.02
12:45:36|39535.01
12:45:37|39531.56
12:45:38|39530.
12:45:39|39527.6
12:45:40|39527.6
12:45:41|39527.59
12:45:43|39527.6
12:45:44|39516.5
12:45:45|39516.57
12:45:47|39513.97
12:45:48|39509.88
12:45:49|39509.56
12:45:50|39509.57
12:45:51|39509.56
12:45:52|39509.56
12:45:54|39507.65
12:45:55|39506.95
12:45:56|39506.95
12:45:57|39504.14
12:45:58|39504.15
12:45:59|39504.15
12:46:00|39504.15
12:46:01|39504.15
12:46:02|39504.15
12:46:03|39504.15
12:46:05|39504.15
12:46:06|39504.14
12:46:07|39504.14
12:46:08|39504.15
12:46:08|39504.15
12:46:10|39504.15
12:46:11|39504.15
12:46:11|39504.15
12:46:13|39504.15
12:46:14|39504.14
12:46:14|39502.3
12:46:16|39502.3
12:46:17|39502.31
12:46:18|39502.31
12:46:19|39502.31
12:46:20|39502.3
12:46:20|39502.31
12:46:22|39502.31
12:46:22|39502.31
12:46:23|39504.14
12:46:25|39504.15
12:46:26|39504.14
12:46:27|39504.14
12:46:28|39504.14
12:46:29|39504.14
12:46:30|39502.3
12:46:31|39502.3
12:46:31|39502.3
12:46:33|39502.31
12:46:34|39502.31
12:46:35|39505.27
12:46:35|39505.66
12:46:37|39506.64
12:46:38|39506.7
12:46:39|39506.71
12:46:40|39506.7
12:46:41|39506.71
12:46:42|39506.71
12:46:44|39506.7
12:46:44|39506.7
12:46:46|39506.7
12:46:46|39506.7
12:46:47|39506.71
12:46:49|39513.97
12:46:50|39513.98
12:46:51|39513.98
12:46:52|39513.98
12:46:53|39513.98
12:46:54|39513.98
12:46:55|39513.98
12:46:57|39513.97
12:46:57|39513.98
12:46:59|39513.98
12:46:59|39513.97
12:47:00|39513.97
12:47:02|39513.98
12:47:03|39513.98
12:47:05|39514.35
12:47:05|39514.34
12:47:06|39514.35
12:47:07|39514.34
12:47:08|39514.35
12:47:09|39519.1
12:47:10|39523.8
12:47:11|39524.87
12:47:12|39524.87
12:47:13|39524.87
12:47:14|39524.87
12:47:15|39524.86
12:47:16|39524.87
12:47:17|39524.87
12:47:18|39524.86
12:47:19|39524.86
12:47:20|39524.86
12:47:21|39524.87
12:47:22|39524.87
12:47:23|39524.87
12:47:24|39524.87
12:47:25|39523.36
12:47:26|39518.93
12:47:27|39518.93
12:47:28|39516.85
12:47:29|39516.85
12:47:30|39516.85
12:47:31|39516.84
12:47:32|39516.85
12:47:33|39516.85
12:47:34|39516.85
12:47:35|39516.85
12:47:36|39516.84
12:47:37|39516.84
12:47:38|39516.85
12:47:39|39516.85
12:47:40|39516.84
12:47:41|39516.85
12:47:43|39519.49
12:47:44|39519.48
12:47:45|39519.48
12:47:47|39519.49
12:47:47|39519.49
12:47:48|39519.49
12:47:49|39519.49
12:47:50|39519.49
12:47:51|39519.49
12:47:52|39519.49
12:47:54|39519.49
12:47:56|39521.06
12:47:56|39522.64
12:47:57|39522.64
12:47:59|39522.65
12:48:00|39522.65
12:48:01|39522.65
12:48:02|39522.64
12:48:02|39522.65
12:48:04|39522.65
12:48:05|39522.65
12:48:05|39522.64
12:48:07|39522.64
12:48:08|39522.64
12:48:09|39522.64
12:48:10|39522.65
12:48:11|39522.65
12:48:11|39522.64
12:48:13|39522.65
12:48:14|39522.65
12:48:15|39522.65
12:48:17|39522.65
12:48:17|39522.65
12:48:18|39522.65
12:48:19|39522.65
12:48:20|39522.65
12:48:21|39522.65
12:48:22|39522.65
12:48:23|39522.65
12:48:24|39522.64
12:48:25|39522.64
12:48:26|39522.64
12:48:27|39522.65
12:48:28|39522.64
12:48:29|39530.
12:48:30|39530.
12:48:31|39529.99
12:48:32|39529.99
12:48:33|39529.99
12:48:35|39529.99
12:48:36|39529.99
12:48:37|39529.99
12:48:38|39529.99
12:48:39|39529.99
12:48:39|39529.99
12:48:41|39530.
12:48:42|39530.
12:48:43|39530.
12:48:45|39529.99
12:48:46|39530.
12:48:47|39530.
12:48:49|39529.95
12:48:50|39529.95
12:48:51|39529.96
12:48:52|39529.96
12:48:53|39529.95
12:48:54|39529.95
12:48:55|39529.96
12:48:56|39529.95
12:48:57|39529.96
12:48:58|39529.96
12:48:59|39529.96
12:49:00|39529.95
12:49:01|39529.95
12:49:03|39529.96
12:49:03|39529.96
12:49:04|39529.95
12:49:05|39529.96
12:49:06|39529.96
12:49:07|39529.96
12:49:08|39529.96
12:49:09|39529.95
12:49:10|39529.96
12:49:11|39529.95
12:49:12|39529.96
12:49:13|39529.95
12:49:14|39529.95
12:49:15|39529.95
12:49:16|39529.95
12:49:17|39529.96
12:49:18|39529.96
12:49:20|39529.96
12:49:21|39529.95
12:49:21|39529.95
12:49:23|39529.96
12:49:24|39529.96
12:49:25|39529.96
12:49:27|39529.96
12:49:27|39529.95
12:49:28|39529.96
12:49:29|39524.07
12:49:30|39524.07
12:49:31|39524.07
12:49:33|39524.07
12:49:34|39524.06
12:49:35|39524.07
12:49:35|39524.06
12:49:36|39524.06
12:49:38|39524.07
12:49:39|39524.06
12:49:40|39524.07
12:49:41|39524.07
12:49:42|39524.06
12:49:43|39524.07
12:49:44|39524.07
12:49:45|39524.06
12:49:46|39524.07
12:49:48|39524.06
12:49:48|39524.07
12:49:49|39524.06
12:49:51|39524.07
12:49:53|39520.
12:49:53|39520.
12:49:54|39517.94
12:49:55|39517.94
12:49:56|39517.94
12:49:57|39517.94
12:49:58|39517.94
12:50:00|39517.95
12:50:01|39517.95
12:50:02|39517.94
12:50:03|39517.95
12:50:04|39517.95
12:50:05|39517.94
12:50:06|39517.95
12:50:07|39517.95
12:50:08|39517.95
12:50:09|39520.01
12:50:10|39520.9
12:50:11|39520.91
12:50:12|39520.9
12:50:12|39520.91
12:50:13|39520.91
12:50:16|39520.91
12:50:16|39520.91
12:50:17|39520.9
12:50:18|39520.9
12:50:19|39520.9
12:50:20|39520.9
12:50:21|39520.91
12:50:23|39520.9
12:50:24|39520.9
12:50:26|39520.91
12:50:26|39520.9
12:50:27|39520.9
12:50:28|39520.9
12:50:29|39520.91
12:50:30|39520.9
12:50:31|39520.91
12:50:32|39520.9
12:50:34|39520.9
12:50:34|39520.9
12:50:35|39520.91
12:50:37|39520.91
12:50:38|39520.9
12:50:39|39520.91
12:50:40|39520.9
12:50:41|39520.91
12:50:42|39520.91
12:50:43|39520.9
12:50:44|39520.9
12:50:45|39520.91
12:50:45|39520.9
12:50:48|39520.9
12:50:49|39516.8
12:50:49|39516.02
12:50:52|39516.03
12:50:52|39516.02
12:50:54|39516.03
12:50:56|39516.02
12:50:56|39516.03
12:50:57|39516.03
12:50:58|39516.03
12:51:00|39516.02
12:51:02|39516.03
12:51:03|39516.02
12:51:03|39516.03
12:51:05|39516.03
12:51:05|39516.02
12:51:07|39516.02
12:51:08|39516.02
12:51:09|39516.02
12:51:10|39516.03
12:51:11|39516.03
12:51:12|39516.03
12:51:13|39516.02
12:51:14|39516.03
12:51:15|39516.03
12:51:16|39516.03
12:51:17|39516.03
12:51:18|39516.02
12:51:19|39516.02
12:51:20|39516.03
12:51:21|39516.03
12:51:22|39516.02
12:51:23|39516.03
12:51:24|39516.03
12:51:25|39516.03
12:51:26|39516.03
12:51:27|39516.02
12:51:28|39516.02
12:51:29|39516.02
12:51:31|39516.02
12:51:31|39516.03
12:51:33|39516.02
12:51:33|39516.02
12:51:34|39516.03
12:51:35|39516.02
12:51:37|39516.02
12:51:38|39516.02
12:51:39|39512.06
12:51:40|39510.57
12:51:40|39510.56
12:51:41|39510.57
12:51:42|39510.57
12:51:43|39510.56
12:51:44|39510.56
12:51:46|39510.57
12:51:47|39510.56
12:51:49|39510.57
12:51:49|39515.5
12:51:51|39515.51
12:51:53|39515.5
12:51:54|39515.5
12:51:55|39515.51
12:51:56|39515.5
12:51:58|39515.5
12:51:58|39515.51
12:52:00|39515.51
12:52:01|39515.5
12:52:02|39515.5
12:52:03|39515.51
12:52:04|39515.5
12:52:05|39515.5
12:52:06|39515.5
12:52:07|39515.51
12:52:08|39515.5
12:52:09|39512.36
12:52:10|39512.36
12:52:12|39512.35
12:52:13|39512.35
12:52:14|39512.36
12:52:14|39512.35
12:52:15|39512.35
12:52:17|39512.36
12:52:18|39510.29
12:52:19|39510.
12:52:20|39509.11
12:52:21|39509.1
12:52:21|39509.1
12:52:23|39509.1
12:52:23|39509.11
12:52:24|39509.1
12:52:25|39509.11
12:52:27|39509.11
12:52:28|39509.11
12:52:29|39509.1
12:52:29|39509.1
12:52:31|39509.1
12:52:31|39509.1
12:52:33|39509.1
12:52:33|39509.1
12:52:35|39509.11
12:52:36|39509.1
12:52:36|39509.1
12:52:38|39509.1
12:52:39|39509.1
12:52:39|39509.1
12:52:40|39509.1
12:52:41|39509.11
12:52:43|39509.11
12:52:43|39509.11
12:52:44|39509.1
12:52:45|39509.1
12:52:46|39509.1
12:52:47|39509.1
12:52:48|39509.11
12:52:49|39509.11
12:52:51|39509.11
12:52:52|39509.11
12:52:53|39509.11
12:52:54|39509.11
12:52:55|39509.1
12:52:56|39509.1
12:52:58|39511.49
12:52:59|39511.49
12:53:00|39511.49
12:53:01|39511.5
12:53:02|39512.07
12:53:03|39512.07
12:53:03|39512.06
12:53:05|39512.07
12:53:06|39512.07
12:53:07|39512.07
12:53:07|39512.07
12:53:09|39512.06
12:53:09|39512.06
12:53:11|39512.07
12:53:11|39512.07
12:53:13|39512.07
12:53:14|39512.07
12:53:14|39512.07
12:53:16|39512.06
12:53:17|39512.07
12:53:18|39512.07
12:53:19|39512.06
12:53:19|39512.07
12:53:21|39512.07
12:53:22|39512.07
12:53:22|39512.07
12:53:24|39512.07
12:53:24|39512.06
12:53:25|39512.07
12:53:27|39512.07
12:53:27|39512.06
12:53:28|39512.07
12:53:29|39512.07
12:53:30|39512.06
12:53:31|39512.07
12:53:32|39512.06
12:53:33|39512.07
12:53:35|39512.06
12:53:35|39512.07
12:53:36|39512.06
12:53:38|39512.07
12:53:38|39512.06
12:53:39|39512.06
12:53:40|39512.06
12:53:42|39512.07
12:53:43|39512.07
12:53:43|39512.06
12:53:44|39512.06
12:53:46|39512.07
12:53:46|39503.5
12:53:47|39503.5
12:53:48|39503.49
12:53:50|39503.49
12:53:52|39503.5
12:53:53|39503.5
12:53:54|39503.49
12:53:56|39503.87
12:53:57|39506.88
12:53:58|39506.89
12:53:59|39506.89
12:54:01|39506.89
12:54:02|39506.89
12:54:03|39508.77
12:54:04|39508.77
12:54:06|39508.76
12:54:07|39508.76
12:54:08|39508.77
12:54:09|39508.76
12:54:10|39508.76
12:54:11|39508.76
12:54:12|39508.77
12:54:13|39508.77
12:54:14|39508.77
12:54:15|39508.76
12:54:16|39508.76
12:54:17|39504.8
12:54:18|39504.8
12:54:20|39504.81
12:54:21|39504.8
12:54:22|39504.8
12:54:22|39504.81
12:54:23|39504.8
12:54:25|39504.81
12:54:26|39504.81
12:54:27|39504.8
12:54:27|39504.81
12:54:28|39504.8
12:54:29|39504.81
12:54:30|39504.81
12:54:31|39504.81
12:54:33|39504.81
12:54:33|39504.8
12:54:34|39504.8
12:54:35|39504.81
12:54:36|39504.81
12:54:38|39504.81
12:54:39|39504.8
12:54:40|39504.81
12:54:41|39504.8
12:54:42|39504.8
12:54:43|39504.8
12:54:44|39504.8
12:54:45|39504.8
12:54:46|39504.8
12:54:47|39504.8
12:54:48|39504.8
12:54:49|39504.81
12:54:51|39504.8
12:54:52|39504.81
12:54:53|39504.8
12:54:55|39504.8
12:54:56|39504.8
12:54:57|39504.81
12:54:59|39504.8
12:54:59|39503.82
12:55:00|39503.5
12:55:01|39503.5
12:55:02|39503.5
12:55:03|39503.5
12:55:04|39501.94
12:55:05|39501.94
12:55:06|39500.53
12:55:07|39500.53
12:55:08|39500.54
12:55:10|39500.54
12:55:11|39496.59
12:55:12|39496.57
12:55:13|39490.24
12:55:15|39490.24
12:55:15|39490.24
12:55:16|39490.24
12:55:17|39490.23
12:55:18|39499.59
12:55:19|39500.55
12:55:20|39500.56
12:55:21|39500.56
12:55:22|39500.55
12:55:23|39499.59
12:55:24|39499.59
12:55:25|39499.58
12:55:26|39499.59
12:55:27|39499.58
12:55:28|39499.58
12:55:29|39499.58
12:55:30|39499.59
12:55:31|39499.59
12:55:32|39499.58
12:55:33|39497.61
12:55:34|39497.38
12:55:35|39497.38
12:55:36|39497.38
12:55:37|39497.38
12:55:38|39497.38
12:55:39|39497.37
12:55:40|39495.94
12:55:41|39495.7
12:55:42|39495.69
12:55:43|39493.72
12:55:44|39491.74
12:55:45|39491.54
12:55:46|39490.24
12:55:47|39490.23
12:55:48|39490.23
12:55:50|39490.23
12:55:50|39488.7
12:55:53|39488.7
12:55:53|39488.69
12:55:55|39488.7
12:55:57|39488.7
12:55:58|39488.69
12:55:59|39488.69
12:56:00|39488.7
12:56:02|39488.7
12:56:03|39488.7
12:56:04|39488.7
12:56:05|39488.7
12:56:06|39488.7
12:56:08|39490.24
12:56:08|39490.24
12:56:09|39490.23
12:56:10|39490.23
12:56:11|39490.23
12:56:12|39490.24
12:56:14|39490.23
12:56:15|39490.24
12:56:16|39490.23
12:56:17|39490.23
12:56:17|39490.23
12:56:19|39490.23
12:56:20|39490.23
12:56:21|39490.23
12:56:22|39490.24
12:56:23|39490.23
12:56:24|39499.11
12:56:25|39499.11
12:56:26|39499.11
12:56:26|39499.1
12:56:29|39499.11
12:56:29|39499.1
12:56:30|39499.1
12:56:31|39499.1
12:56:33|39499.1
12:56:33|39490.69
12:56:35|39490.69
12:56:35|39490.7
12:56:36|39490.69
12:56:37|39490.69
12:56:38|39490.7
12:56:39|39490.7
12:56:40|39490.69
12:56:42|39490.7
12:56:42|39490.7
12:56:44|39490.69
12:56:44|39490.69
12:56:46|39490.7
12:56:47|39490.69
12:56:47|39490.69
12:56:49|39490.69
12:56:49|39490.7
12:56:50|39490.7
12:56:51|39488.72
12:56:53|39488.71
12:56:55|39488.72
12:56:56|39488.72
12:56:57|39488.72
12:56:58|39488.72
12:57:00|39488.72
12:57:01|39488.71
12:57:02|39488.72
12:57:03|39488.71
12:57:04|39488.
12:57:05|39486.73
12:57:06|39486.74
12:57:07|39486.74
12:57:08|39486.74
12:57:09|39486.73
12:57:10|39486.73
12:57:11|39486.73
12:57:12|39486.73
12:57:13|39486.73
12:57:14|39486.74
12:57:15|39486.73
12:57:16|39486.74
12:57:17|39486.73
12:57:18|39486.74
12:57:19|39486.73
12:57:20|39486.73
12:57:21|39486.73
12:57:22|39486.74
12:57:23|39486.74
12:57:24|39486.74
12:57:25|39486.74
12:57:26|39488.41
12:57:27|39493.69
12:57:29|39496.99
12:57:29|39496.98
12:57:30|39496.99
12:57:31|39496.99
12:57:33|39496.98
12:57:34|39496.99
12:57:35|39496.99
12:57:36|39496.99
12:57:37|39496.98
12:57:38|39496.99
12:57:39|39496.99
12:57:40|39496.98
12:57:41|39496.99
12:57:42|39496.98
12:57:44|39496.99
12:57:45|39496.99
12:57:46|39496.98
12:57:47|39496.98
12:57:48|39492.8
12:57:50|39492.8
12:57:51|39492.81
12:57:52|39492.81
12:57:52|39492.81
12:57:54|39492.8
12:57:56|39492.81
12:57:57|39492.8
12:57:58|39492.81
12:57:59|39492.81
12:58:01|39492.81
12:58:02|39492.8
12:58:02|39492.8
12:58:04|39492.81
12:58:04|39492.8
12:58:06|39492.8
12:58:07|39492.8
12:58:08|39492.8
12:58:09|39492.81
12:58:10|39492.81
12:58:11|39492.8
12:58:12|39492.8
12:58:13|39492.81
12:58:14|39492.81
12:58:15|39492.81
12:58:16|39492.81
12:58:18|39492.8
12:58:19|39492.8
12:58:19|39492.81
12:58:20|39492.81
12:58:22|39492.8
12:58:22|39492.8
12:58:24|39492.81
12:58:25|39492.8
12:58:26|39492.8
12:58:27|39492.81
12:58:28|39492.81
12:58:28|39492.81
12:58:30|39494.98
12:58:30|39495.35
12:58:31|39499.37
12:58:32|39499.37
12:58:34|39499.37
12:58:35|39499.37
12:58:36|39499.36
12:58:37|39499.36
12:58:39|39499.37
12:58:39|39499.37
12:58:40|39499.36
12:58:41|39499.37
12:58:42|39499.36
12:58:43|39499.36
12:58:44|39499.37
12:58:46|39499.36
12:58:47|39499.36
12:58:48|39499.37
12:58:48|39499.37
12:58:50|39499.37
12:58:51|39499.36
12:58:52|39499.37
12:58:53|39499.36
12:58:53|39499.37
12:58:56|39499.36
12:58:57|39499.37
12:58:58|39499.37
12:58:58|39499.36
12:59:01|39499.36
12:59:02|39499.37
12:59:03|39499.36
12:59:03|39499.36
12:59:05|39499.37
12:59:07|39499.37
12:59:07|39499.37
12:59:08|39499.37
12:59:09|39499.36
12:59:10|39499.37
12:59:11|39499.36
12:59:12|39499.36
12:59:13|39499.37
12:59:15|39498.59
12:59:16|39498.59
12:59:17|39498.58
12:59:19|39498.59
12:59:19|39498.58
12:59:20|39498.59
12:59:21|39498.58
12:59:22|39498.58
12:59:23|39498.58
12:59:24|39498.58
12:59:26|39498.58
12:59:27|39498.58
12:59:29|39498.58
12:59:29|39498.59
12:59:30|39498.59
12:59:31|39498.58
12:59:32|39498.59
12:59:33|39498.58
12:59:34|39498.58
12:59:35|39498.58
12:59:36|39498.59
12:59:37|39498.59
12:59:38|39498.58
12:59:39|39496.56
12:59:40|39496.56
12:59:41|39496.56
12:59:42|39496.56
12:59:43|39496.56
12:59:44|39496.56
12:59:45|39496.56
12:59:46|39496.56
12:59:47|39496.57
12:59:48|39496.57
12:59:49|39496.56
12:59:50|39503.96
12:59:51|39503.95
12:59:52|39503.95
12:59:53|39503.96
12:59:54|39503.95
12:59:55|39503.95
12:59:56|39503.95
12:59:57|39503.96
12:59:59|39503.95
13:00:01|39503.96
13:00:01|39503.96
13:00:02|39503.96
13:00:03|39503.96
13:00:04|39503.95
13:00:05|39503.95
13:00:06|39503.95
13:00:07|39503.95
13:00:08|39501.62
13:00:09|39501.62
13:00:10|39490.18
13:00:11|39490.18
13:00:12|39490.18
13:00:13|39490.18
13:00:14|39490.18
13:00:15|39490.01
13:00:16|39490.
13:00:17|39490.01
13:00:18|39490.
13:00:19|39490.01
13:00:20|39490.
13:00:21|39490.01
13:00:22|39490.
13:00:23|39490.01
13:00:24|39490.
13:00:25|39490.
13:00:26|39490.01
13:00:27|39486.74
13:00:28|39486.74
13:00:29|39486.74
13:00:30|39486.75
13:00:31|39486.74
13:00:32|39486.74
13:00:33|39486.74
13:00:34|39486.75
13:00:35|39486.74
13:00:36|39486.74
13:00:37|39486.74
13:00:38|39486.74
13:00:39|39486.75
13:00:40|39486.75
13:00:41|39486.75
13:00:42|39486.75
13:00:43|39486.74
13:00:44|39486.74
13:00:45|39484.55
13:00:46|39484.55
13:00:47|39484.54
13:00:48|39486.74
13:00:49|39486.73
13:00:51|39486.73
13:00:51|39486.73
13:00:52|39486.73
13:00:53|39486.74
13:00:54|39486.73
13:00:55|39486.74
13:00:57|39486.74
13:00:59|39486.73
13:01:00|39486.73
13:01:02|39486.73
13:01:03|39486.73
13:01:05|39486.74
13:01:05|39486.74
13:01:06|39486.73
13:01:08|39486.73
13:01:09|39486.74
13:01:10|39486.73
13:01:11|39486.73
13:01:12|39486.74
13:01:13|39488.78
13:01:14|39490.
13:01:15|39490.
13:01:16|39490.
13:01:17|39489.99
13:01:18|39489.99
13:01:19|39489.99
13:01:20|39493.7
13:01:21|39493.69
13:01:22|39493.7
13:01:23|39489.83
13:01:24|39489.84
13:01:25|39489.83
13:01:27|39489.84
13:01:27|39489.83
13:01:28|39489.83
13:01:30|39489.83
13:01:31|39489.83
13:01:32|39489.84
13:01:33|39489.83
13:01:34|39489.83
13:01:35|39489.84
13:01:36|39489.84
13:01:37|39489.83
13:01:38|39489.83
13:01:39|39489.84
13:01:40|39489.84
13:01:41|39489.83
13:01:42|39489.83
13:01:43|39489.83
13:01:44|39489.84
13:01:45|39488.83
13:01:46|39487.03
13:01:47|39487.03
13:01:48|39487.03
13:01:49|39487.03
13:01:50|39487.04
13:01:51|39487.03
13:01:52|39487.04
13:01:53|39487.03
13:01:54|39487.04
13:01:55|39487.04
13:01:56|39487.03
13:01:57|39487.04
13:01:58|39487.04
13:01:59|39487.03
13:02:01|39487.04
13:02:02|39487.03
13:02:03|39487.04
13:02:05|39487.04
13:02:06|39487.03
13:02:07|39487.04
13:02:08|39487.04
13:02:08|39487.03
13:02:10|39487.03
13:02:11|39487.04
13:02:12|39487.03
13:02:13|39487.03
13:02:14|39487.03
13:02:15|39487.03
13:02:16|39487.03
13:02:17|39487.03
13:02:18|39487.03
13:02:19|39487.04
13:02:20|39487.03
13:02:21|39487.04
13:02:22|39498.17
13:02:24|39498.88
13:02:25|39498.88
13:02:25|39498.88
13:02:27|39498.89
13:02:27|39498.89
13:02:29|39498.88
13:02:30|39498.89
13:02:31|39498.89
13:02:31|39498.88
13:02:32|39498.89
13:02:34|39498.88
13:02:34|39498.89
13:02:35|39498.89
13:02:36|39498.88
13:02:37|39498.89
13:02:39|39498.88
13:02:39|39498.89
13:02:40|39498.89
13:02:42|39498.89
13:02:42|39498.88
13:02:44|39498.89
13:02:45|39498.88
13:02:46|39498.88
13:02:46|39496.22
13:02:48|39496.23
13:02:48|39496.22
13:02:50|39493.12
13:02:50|39493.13
13:02:51|39493.12
13:02:53|39493.13
13:02:53|39493.12
13:02:55|39493.12
13:02:55|39493.13
13:02:57|39493.12
13:02:57|39493.12
13:02:58|39493.13
13:03:00|39493.12
13:03:01|39493.12
13:03:03|39493.13
13:03:03|39493.12
13:03:05|39492.76
13:03:06|39491.65
13:03:07|39491.66
13:03:08|39491.65
13:03:09|39488.41
13:03:10|39488.4
13:03:12|39488.4
13:03:13|39488.4
13:03:13|39488.4
13:03:15|39483.85
13:03:16|39483.86
13:03:16|39483.86
13:03:18|39483.85
13:03:19|39483.86
13:03:20|39483.85
13:03:21|39483.86
13:03:22|39483.85
13:03:23|39483.85
13:03:24|39478.02
13:03:25|39478.02
13:03:26|39478.02
13:03:27|39478.02
13:03:28|39478.03
13:03:29|39472.28
13:03:30|39472.28
13:03:31|39472.28
13:03:32|39472.86
13:03:33|39473.96
13:03:34|39473.96
13:03:35|39473.97
13:03:36|39473.97
13:03:37|39473.96
13:03:38|39473.97
13:03:39|39472.29
13:03:40|39470.
13:03:41|39462.77
13:03:42|39462.78
13:03:43|39462.77
13:03:44|39462.77
13:03:45|39462.78
13:03:46|39462.78
13:03:47|39462.77
13:03:48|39462.77
13:03:49|39462.78
13:03:50|39462.77
13:03:51|39462.77
13:03:52|39462.78
13:03:53|39462.78
13:03:54|39462.77
13:03:55|39462.78
13:03:56|39467.71
13:03:57|39467.7
13:03:59|39467.7
13:04:00|39467.71
13:04:01|39472.28
13:04:03|39470.13
13:04:04|39470.13
13:04:06|39470.14
13:04:07|39470.14
13:04:08|39470.13
13:04:09|39470.13
13:04:10|39470.13
13:04:11|39467.71
13:04:12|39467.71
13:04:14|39467.7
13:04:15|39467.7
13:04:17|39464.97
13:04:17|39464.96
13:04:18|39464.97
13:04:19|39464.96
13:04:20|39464.96
13:04:22|39460.14
13:04:24|39457.05
13:04:24|39457.05
13:04:25|39455.
13:04:26|39455.
13:04:27|39455.01
13:04:28|39455.01
13:04:29|39455.01
13:04:30|39455.01
13:04:31|39455.
13:04:32|39443.16
13:04:33|39440.65
13:04:34|39440.64
13:04:35|39435.5
13:04:36|39432.75
13:04:37|39428.26
13:04:38|39432.22
13:04:39|39432.22
13:04:40|39435.05
13:04:41|39437.92
13:04:42|39444.78
13:04:43|39449.99
13:04:44|39449.99
13:04:45|39446.68
13:04:46|39446.68
13:04:47|39446.67
13:04:48|39446.68
13:04:49|39446.67
13:04:50|39446.67
13:04:51|39446.67
13:04:52|39446.67
13:04:53|39446.67
13:04:54|39446.67
13:04:55|39446.67
13:04:56|39446.67
13:04:57|39443.37
13:04:58|39440.12
13:04:59|39440.12
13:05:00|39440.12
13:05:01|39440.11
13:05:03|39440.11
13:05:05|39440.11
13:05:05|39436.85
13:05:07|39431.91
13:05:08|39430.81
13:05:09|39430.8
13:05:11|39430.81
13:05:12|39430.81
13:05:13|39430.8
13:05:13|39430.81
13:05:15|39430.8
13:05:16|39430.81
13:05:17|39430.81
13:05:18|39422.91
13:05:20|39422.92
13:05:20|39422.92
13:05:21|39422.92
13:05:22|39422.91
13:05:23|39422.92
13:05:24|39422.92
13:05:25|39422.91
13:05:26|39422.92
13:05:27|39422.92
13:05:28|39422.92
13:05:29|39422.91
13:05:30|39422.91
13:05:31|39422.91
13:05:32|39422.92
13:05:33|39422.92
13:05:34|39422.92
13:05:35|39422.91
13:05:36|39422.91
13:05:37|39425.88
13:05:38|39430.81
13:05:39|39436.88
13:05:40|39436.88
13:05:41|39436.88
13:05:42|39436.88
13:05:43|39436.88
13:05:44|39449.66
13:05:45|39450.34
13:05:47|39450.34
13:05:47|39448.34
13:05:48|39447.46
13:05:49|39444.37
13:05:50|39443.95
13:05:51|39443.94
13:05:52|39443.94
13:05:53|39443.95
13:05:54|39443.94
13:05:55|39443.95
13:05:56|39443.94
13:05:57|39443.95
13:05:58|39443.94
13:06:00|39443.95
13:06:01|39443.94
13:06:02|39443.95
13:06:03|39443.94
13:06:05|39443.95
13:06:06|39443.94
13:06:07|39443.95
13:06:09|39443.95
13:06:10|39443.94
13:06:11|39443.95
13:06:12|39447.9
13:06:13|39454.06
13:06:14|39454.05
13:06:16|39461.95
13:06:17|39461.96
13:06:17|39461.96
13:06:19|39461.95
13:06:20|39465.02
13:06:20|39465.02
13:06:21|39465.01
13:06:23|39465.02
13:06:24|39465.02
13:06:24|39465.01
13:06:26|39465.01
13:06:26|39465.02
13:06:28|39465.01
13:06:28|39465.01
13:06:29|39465.02
13:06:31|39465.01
13:06:31|39468.36
13:06:33|39475.24
13:06:34|39476.25
13:06:35|39474.16
13:06:36|39474.14
13:06:37|39474.14
13:06:38|39474.14
13:06:39|39478.01
13:06:40|39478.01
13:06:41|39478.01
13:06:42|39478.02
13:06:43|39474.63
13:06:44|39474.62
13:06:45|39469.67
13:06:46|39469.67
13:06:47|39469.67
13:06:48|39469.68
13:06:49|39469.67
13:06:50|39471.71
13:06:51|39475.66
13:06:52|39477.81
13:06:53|39477.8
13:06:54|39477.81
13:06:55|39477.81
13:06:56|39477.8
13:06:57|39477.8
13:06:58|39477.81
13:06:59|39478.01
13:07:00|39478.01
13:07:01|39479.99
13:07:02|39480.
13:07:03|39483.84
13:07:05|39483.84
13:07:06|39483.84
13:07:07|39483.85
13:07:09|39483.84
13:07:10|39483.85
13:07:11|39483.85
13:07:12|39483.84
13:07:13|39479.31
13:07:15|39477.82
13:07:16|39477.81
13:07:17|39477.81
13:07:18|39477.81
13:07:19|39477.82
13:07:21|39477.81
13:07:22|39474.07
13:07:23|39474.06
13:07:24|39474.06
13:07:25|39474.06
13:07:26|39474.06
13:07:27|39474.06
13:07:28|39474.06
13:07:29|39474.07
13:07:30|39474.06
13:07:31|39474.07
13:07:32|39474.06
13:07:34|39474.07
13:07:35|39474.06
13:07:35|39474.07
13:07:36|39474.07
13:07:38|39474.06
13:07:39|39474.07
13:07:40|39474.06
13:07:41|39474.06
13:07:42|39474.06
13:07:43|39474.07
13:07:44|39474.07
13:07:45|39474.07
13:07:46|39474.06
13:07:47|39474.07
13:07:48|39474.06
13:07:49|39474.06
13:07:50|39474.07
13:07:51|39474.06
13:07:52|39474.06
13:07:53|39474.07
13:07:54|39470.37
13:07:55|39470.36
13:07:56|39469.68
13:07:57|39467.34
13:07:58|39467.34
13:07:59|39462.98
13:08:00|39462.98
13:08:01|39462.99
13:08:02|39462.99
13:08:04|39462.99
13:08:05|39462.98
13:08:06|39462.98
13:08:07|39456.07
13:08:08|39456.07
13:08:09|39455.98
13:08:10|39455.96
13:08:11|39455.93
13:08:12|39455.92
13:08:13|39455.93
13:08:14|39455.92
13:08:15|39455.92
13:08:17|39455.93
13:08:17|39455.92
13:08:19|39455.89
13:08:20|39455.88
13:08:21|39462.99
13:08:22|39462.98
13:08:23|39462.98
13:08:24|39455.9
13:08:24|39455.9
13:08:26|39455.89
13:08:27|39455.89
13:08:27|39455.89
13:08:29|39455.89
13:08:30|39455.89
13:08:31|39455.9
13:08:32|39455.89
13:08:32|39455.89
13:08:34|39455.89
13:08:35|39455.89
13:08:35|39455.89
13:08:37|39455.89
13:08:38|39455.89
13:08:39|39455.89
13:08:40|39455.89
13:08:41|39455.89
13:08:42|39455.89
13:08:42|39455.9
13:08:44|39455.89
13:08:45|39455.89
13:08:46|39455.9
13:08:46|39455.9
13:08:48|39455.9
13:08:49|39455.89
13:08:50|39455.89
13:08:51|39455.89
13:08:52|39455.89
13:08:53|39455.89
13:08:54|39455.9
13:08:54|39455.9
13:08:56|39455.9
13:08:57|39455.9
13:08:58|39455.89
13:08:59|39455.9
13:09:00|39455.89
13:09:01|39455.89
13:09:02|39455.9
13:09:03|39455.9
13:09:04|39455.9
13:09:06|39455.9
13:09:06|39455.9
13:09:08|39455.89
13:09:08|39455.89
13:09:10|39455.89
13:09:11|39455.89
13:09:12|39455.89
13:09:13|39455.89
13:09:14|39455.89
13:09:15|39455.89
13:09:16|39455.89
13:09:17|39455.89
13:09:18|39455.89
13:09:19|39455.9
13:09:19|39455.89
13:09:21|39455.9
13:09:22|39455.9
13:09:22|39455.9
13:09:24|39455.89
13:09:25|39455.9
13:09:26|39455.89
13:09:26|39455.9
13:09:27|39455.9
13:09:29|39462.97
13:09:30|39462.98
13:09:30|39462.97
13:09:32|39462.98
13:09:33|39462.97
13:09:33|39462.97
13:09:35|39462.98
13:09:36|39462.98
13:09:37|39462.97
13:09:38|39462.97
13:09:39|39462.97
13:09:40|39462.98
13:09:40|39462.97
13:09:42|39462.98
13:09:43|39462.97
13:09:44|39462.97
13:09:45|39462.97
13:09:47|39462.97
13:09:47|39462.98
13:09:48|39462.98
13:09:50|39462.97
13:09:51|39462.97
13:09:52|39462.97
13:09:52|39462.97
13:09:55|39462.97
13:09:55|39462.97
13:09:56|39462.98
13:09:57|39462.97
13:09:58|39462.98
13:09:59|39462.97
13:10:00|39462.98
13:10:01|39462.97
13:10:02|39462.97
13:10:03|39462.98
13:10:05|39462.98
13:10:06|39462.98
13:10:07|39462.97
13:10:09|39462.98
13:10:10|39459.02
13:10:12|39457.32
13:10:12|39457.32
13:10:13|39457.33
13:10:15|39455.97
13:10:16|39455.97
13:10:16|39455.97
13:10:18|39455.97
13:10:19|39455.97
13:10:20|39455.97
13:10:21|39455.97
13:10:23|39455.97
13:10:23|39455.96
13:10:24|39455.96
13:10:25|39455.97
13:10:26|39455.97
13:10:27|39455.96
13:10:28|39455.96
13:10:29|39455.94
13:10:30|39455.95
13:10:31|39455.94
13:10:32|39455.94
13:10:33|39455.94
13:10:34|39455.94
13:10:35|39455.95
13:10:36|39455.95
13:10:37|39455.94
13:10:38|39455.86
13:10:39|39455.86
13:10:40|39455.86
13:10:41|39455.85
13:10:42|39453.66
13:10:43|39453.66
13:10:44|39453.49
13:10:45|39453.02
13:10:46|39453.02
13:10:47|39453.01
13:10:48|39452.97
13:10:49|39452.97
13:10:50|39452.97
13:10:52|39452.97
13:10:53|39452.97
13:10:54|39452.98
13:10:55|39452.97
13:10:56|39452.98
13:10:57|39452.97
13:10:58|39452.97
13:10:59|39452.98
13:11:00|39452.98
13:11:01|39452.97
13:11:02|39452.97
13:11:03|39452.97
13:11:04|39452.98
13:11:05|39452.97
13:11:07|39452.97
13:11:07|39452.97
13:11:09|39452.98
13:11:10|39452.98
13:11:11|39452.98
13:11:13|39452.98
13:11:14|39452.98
13:11:15|39452.98
13:11:16|39452.98
13:11:17|39452.97
13:11:18|39452.98
13:11:19|39452.97
13:11:21|39452.97
13:11:21|39452.98
13:11:22|39452.97
13:11:24|39452.98
13:11:24|39452.98
13:11:25|39452.98
13:11:27|39452.97
13:11:27|39452.97
13:11:28|39452.97
13:11:29|39452.98
13:11:31|39452.98
13:11:32|39452.97
13:11:33|39452.99
13:11:34|39458.93
13:11:35|39458.92
13:11:36|39458.93
13:11:36|39458.93
13:11:38|39458.92
13:11:39|39458.92
13:11:39|39457.02
13:11:41|39457.01
13:11:42|39457.02
13:11:43|39457.02
13:11:44|39456.62
13:11:45|39449.42
13:11:46|39445.09
13:11:47|39445.09
13:11:48|39455.21
13:11:49|39455.22
13:11:50|39455.17
13:11:51|39453.23
13:11:52|39453.23
13:11:53|39453.24
13:11:54|39453.23
13:11:55|39453.23
13:11:56|39453.24
13:11:57|39453.23
13:11:58|39453.23
13:11:59|39453.23
13:12:00|39453.24
13:12:01|39453.24
13:12:02|39453.23
13:12:03|39453.24
13:12:04|39453.24
13:12:05|39453.23
13:12:06|39453.24
13:12:07|39453.23
13:12:08|39453.24
13:12:10|39457.03
13:12:11|39457.04
13:12:12|39459.98
13:12:13|39463.47
13:12:14|39463.48
13:12:16|39463.48
13:12:17|39463.47
13:12:17|39463.48
13:12:19|39463.48
13:12:20|39463.48
13:12:21|39463.48
13:12:22|39463.48
13:12:23|39463.48
13:12:25|39463.47
13:12:26|39463.47
13:12:26|39463.48
13:12:28|39466.5
13:12:28|39466.51
13:12:30|39466.5
13:12:31|39466.5
13:12:31|39466.5
13:12:33|39466.5
13:12:33|39466.5
13:12:34|39466.51
13:12:35|39466.51
13:12:36|39466.5
13:12:38|39466.5
13:12:39|39466.5
13:12:40|39466.51
13:12:42|39466.51
13:12:43|39466.5
13:12:43|39466.5
13:12:44|39466.5
13:12:45|39466.5
13:12:47|39466.51
13:12:47|39466.5
13:12:48|39466.5
13:12:50|39466.5
13:12:51|39466.5
13:12:51|39466.5
13:12:52|39466.5
13:12:53|39466.51
13:12:55|39466.51
13:12:55|39466.51
13:12:56|39466.5
13:12:58|39466.5
13:12:59|39466.5
13:12:59|39466.46
13:13:01|39463.47
13:13:01|39463.47
13:13:02|39463.48
13:13:03|39463.48
13:13:05|39463.47
13:13:05|39463.47
13:13:06|39463.48
13:13:08|39463.48
13:13:08|39463.47
13:13:10|39463.48
13:13:12|39463.48
13:13:13|39463.47
13:13:14|39463.47
13:13:15|39463.48
13:13:16|39463.47
13:13:18|39463.48
13:13:18|39463.48
13:13:19|39463.48
13:13:20|39463.47
13:13:21|39463.48
13:13:22|39463.47
13:13:23|39463.48
13:13:24|39463.47
13:13:25|39463.47
13:13:27|39463.44
13:13:28|39463.43
13:13:29|39463.44
13:13:30|39459.77
13:13:32|39459.78
13:13:33|39459.74
13:13:33|39459.73
13:13:35|39455.91
13:13:35|39455.79
13:13:37|39450.09
13:13:37|39450.08
13:13:39|39455.91
13:13:39|39455.91
13:13:41|39455.9
13:13:41|39455.91
13:13:43|39455.91
13:13:43|39455.91
13:13:44|39455.91
13:13:46|39455.9
13:13:46|39455.9
13:13:48|39455.91
13:13:49|39455.91
13:13:49|39455.9
13:13:51|39455.91
13:13:51|39455.9
13:13:52|39458.76
13:13:54|39458.76
13:13:55|39458.75
13:13:56|39458.75
13:13:57|39458.76
13:13:58|39458.76
13:13:59|39458.75
13:14:00|39458.75
13:14:01|39458.75
13:14:02|39458.76
13:14:03|39458.75
13:14:04|39458.76
13:14:05|39458.75
13:14:06|39458.76
13:14:07|39463.44
13:14:08|39463.44
13:14:09|39463.44
13:14:10|39463.44
13:14:11|39463.44
13:14:13|39463.45
13:14:13|39463.45
13:14:15|39463.45
13:14:16|39463.44
13:14:17|39463.44
13:14:18|39463.44
13:14:19|39463.44
13:14:20|39463.45
13:14:21|39463.45
13:14:22|39463.45
13:14:23|39463.44
13:14:24|39463.44
13:14:25|39463.45
13:14:26|39463.44
13:14:27|39463.44
13:14:28|39463.45
13:14:29|39463.44
13:14:30|39463.44
13:14:31|39463.44
13:14:32|39463.44
13:14:33|39463.44
13:14:34|39463.44
13:14:35|39463.44
13:14:36|39463.44
13:14:38|39463.44
13:14:39|39463.44
13:14:40|39463.44
13:14:41|39463.44
13:14:41|39463.44
13:14:42|39463.44
13:14:44|39463.45
13:14:45|39463.45
13:14:46|39463.44
13:14:47|39463.45
13:14:48|39463.45
13:14:49|39463.44
13:14:50|39463.44
13:14:51|39463.44
13:14:52|39463.45
13:14:53|39463.45
13:14:54|39463.44
13:14:55|39463.45
13:14:56|39463.45
13:14:56|39463.44
13:14:58|39463.44
13:14:59|39463.45
13:15:00|39463.44
13:15:01|39463.44
13:15:01|39463.44
13:15:02|39463.45
13:15:03|39463.45
13:15:05|39463.45
13:15:06|39463.44
13:15:07|39463.44
13:15:08|39463.44
13:15:09|39466.49
13:15:11|39466.49
13:15:12|39466.49
13:15:13|39468.99
13:15:15|39472.54
13:15:16|39472.55
13:15:17|39472.55
13:15:19|39472.55
13:15:19|39472.55
13:15:20|39472.55
13:15:21|39472.55
13:15:22|39472.54
13:15:23|39472.55
13:15:24|39472.55
13:15:26|39472.54
13:15:27|39476.5
13:15:28|39479.99
13:15:29|39479.99
13:15:30|39479.99
13:15:31|39480.
13:15:32|39479.99
13:15:34|39480.
13:15:34|39479.99
13:15:35|39480.
13:15:36|39479.99
13:15:37|39479.99
13:15:38|39479.99
13:15:39|39479.99
13:15:40|39479.99
13:15:41|39480.
13:15:42|39479.61
13:15:43|39479.61
13:15:44|39479.62
13:15:45|39479.62
13:15:46|39479.62
13:15:47|39479.62
13:15:48|39479.62
13:15:49|39479.61
13:15:50|39479.61
13:15:51|39479.61
13:15:52|39479.61
13:15:53|39479.61
13:15:54|39479.62
13:15:55|39469.75
13:15:56|39469.16
13:15:57|39469.15
13:15:58|39469.15
13:15:59|39474.5
13:16:00|39478.45
13:16:01|39480.
13:16:02|39479.99
13:16:03|39480.81
13:16:04|39485.85
13:16:05|39485.84
13:16:06|39485.85
13:16:07|39485.85
13:16:08|39485.85
13:16:09|39483.86
13:16:11|39483.86
13:16:13|39483.87
13:16:13|39483.87
13:16:15|39483.86
13:16:16|39483.86
13:16:17|39483.48
13:16:18|39480.
13:16:18|39479.99
13:16:20|39472.38
13:16:21|39472.38
13:16:22|39472.38
13:16:22|39472.37
13:16:25|39472.37
13:16:25|39472.37
13:16:26|39472.37
13:16:27|39472.38
13:16:28|39472.38
13:16:29|39472.38
13:16:30|39472.37
13:16:31|39472.38
13:16:32|39472.37
13:16:33|39472.38
13:16:34|39472.37
13:16:36|39472.37
13:16:37|39466.49
13:16:38|39462.15
13:16:38|39462.16
13:16:40|39462.16
13:16:41|39462.15
13:16:43|39462.15
13:16:43|39462.16
13:16:44|39462.16
13:16:45|39464.94
13:16:46|39464.94
13:16:47|39464.94
13:16:49|39464.93
13:16:50|39464.94
13:16:51|39464.93
13:16:51|39464.93
13:16:53|39464.93
13:16:53|39464.94
13:16:54|39464.93
13:16:56|39464.93
13:16:58|39464.94
13:16:59|39464.94
13:17:00|39464.94
13:17:01|39464.94
13:17:02|39464.94
13:17:03|39464.94
13:17:03|39464.93
13:17:05|39464.93
13:17:06|39464.93
13:17:07|39464.93
13:17:08|39464.93
13:17:08|39464.94
13:17:10|39464.94
13:17:11|39464.93
13:17:11|39464.93
13:17:13|39464.93
13:17:15|39464.93
13:17:16|39464.94
13:17:17|39464.93
13:17:19|39464.93
13:17:20|39464.94
13:17:21|39464.94
13:17:22|39464.93
13:17:23|39464.93
13:17:25|39464.93
13:17:25|39464.94
13:17:26|39464.93
13:17:27|39464.93
13:17:28|39464.94
13:17:29|39464.93
13:17:30|39464.94
13:17:31|39464.94
13:17:33|39464.9
13:17:33|39463.1
13:17:34|39463.1
13:17:36|39463.09
13:17:37|39462.01
13:17:38|39460.
13:17:39|39460.01
13:17:41|39460.01
13:17:41|39460.
13:17:43|39460.
13:17:43|39460.
13:17:44|39456.08
13:17:46|39452.13
13:17:47|39452.14
13:17:48|39452.02
13:17:49|39452.01
13:17:49|39451.12
13:17:51|39450.78
13:17:52|39450.01
13:17:53|39450.
13:17:54|39452.
13:17:55|39452.
13:17:56|39451.99
13:17:57|39451.99
13:17:58|39452.
13:17:59|39452.
13:18:00|39452.
13:18:01|39452.
13:18:02|39452.
13:18:03|39452.
13:18:04|39452.
13:18:05|39452.
13:18:06|39457.37
13:18:07|39458.9
13:18:08|39458.89
13:18:09|39460.9
13:18:10|39464.94
13:18:11|39464.93
13:18:12|39464.94
13:18:13|39464.94
13:18:14|39464.94
13:18:16|39464.93
13:18:16|39464.93
13:18:18|39464.94
13:18:19|39464.94
13:18:21|39464.94
13:18:22|39464.93
13:18:23|39464.93
13:18:24|39467.49
13:18:25|39467.49
13:18:26|39467.49
13:18:27|39467.5
13:18:28|39467.49
13:18:30|39467.49
13:18:31|39467.49
13:18:31|39460.96
13:18:32|39460.96
13:18:33|39460.95
13:18:34|39453.79
13:18:35|39453.79
13:18:37|39453.79
13:18:38|39453.8
13:18:38|39451.99
13:18:39|39451.99
13:18:40|39451.99
13:18:42|39452.
13:18:42|39452.
13:18:44|39451.99
13:18:45|39452.
13:18:45|39452.
13:18:46|39452.
13:18:47|39452.
13:18:48|39452.
13:18:50|39451.99
13:18:50|39451.99
13:18:51|39452.
13:18:52|39452.
13:18:53|39451.99
13:18:54|39452.
13:18:56|39451.99
13:18:56|39451.99
13:18:58|39451.99
13:18:58|39451.99
13:19:00|39451.99
13:19:01|39451.99
13:19:02|39451.99
13:19:03|39451.61
13:19:05|39451.61
13:19:05|39450.01
13:19:06|39450.01
13:19:08|39450.01
13:19:10|39450.
13:19:10|39450.01
13:19:11|39450.
13:19:12|39450.01
13:19:13|39450.01
13:19:15|39448.02
13:19:16|39448.03
13:19:17|39448.02
13:19:18|39448.02
13:19:20|39446.06
13:19:21|39446.05
13:19:22|39446.06
13:19:23|39446.05
13:19:24|39444.08
13:19:25|39444.09
13:19:26|39444.08
13:19:27|39441.53
13:19:28|39441.52
13:19:29|39441.53
13:19:30|39441.52
13:19:31|39441.52
13:19:32|39440.01
13:19:32|39436.45
13:19:34|39436.21
13:19:35|39434.34
13:19:36|39434.34
13:19:36|39434.34
13:19:39|39434.34
13:19:39|39434.34
13:19:40|39434.34
13:19:41|39434.34
13:19:42|39434.34
13:19:43|39434.33
13:19:44|39434.33
13:19:45|39434.33
13:19:46|39430.01
13:19:47|39428.2
13:19:48|39428.21
13:19:50|39428.2
13:19:51|39432.14
13:19:52|39432.14
13:19:53|39432.15
13:19:54|39432.14
13:19:55|39432.14
13:19:56|39426.
13:19:57|39423.01
13:19:58|39420.86
13:19:59|39420.86
13:20:00|39420.87
13:20:01|39420.87
13:20:02|39420.86
13:20:04|39420.87
13:20:04|39420.87
13:20:05|39420.87
13:20:06|39420.86
13:20:07|39420.87
13:20:08|39420.87
13:20:10|39420.87
13:20:10|39420.86
13:20:12|39420.86
13:20:13|39420.87
13:20:14|39420.86
13:20:15|39420.89
13:20:17|39423.41
13:20:18|39423.42
13:20:19|39423.42
13:20:20|39425.68
13:20:21|39425.69
13:20:22|39425.69
13:20:24|39425.69
13:20:25|39425.68
13:20:26|39425.68
13:20:27|39425.69
13:20:29|39425.68
13:20:30|39425.68
13:20:31|39425.69
13:20:32|39425.69
13:20:33|39425.68
13:20:34|39425.69
13:20:35|39425.68
13:20:36|39425.68
13:20:38|39425.69
13:20:39|39425.68
13:20:39|39425.68
13:20:40|39425.68
13:20:42|39425.69
13:20:42|39425.68
13:20:43|39425.68
13:20:44|39425.68
13:20:45|39425.69
13:20:46|39432.43
13:20:48|39432.43
13:20:49|39432.42
13:20:49|39432.43
13:20:50|39432.42
13:20:52|39432.42
13:20:53|39432.43
13:20:54|39432.42
13:20:55|39428.47
13:20:56|39428.47
13:20:57|39428.47
13:20:58|39428.47
13:20:59|39428.48
13:21:00|39428.48
13:21:01|39428.48
13:21:02|39428.48
13:21:03|39428.48
13:21:04|39428.47
13:21:06|39428.47
13:21:07|39428.47
13:21:07|39428.48
13:21:08|39428.47
13:21:09|39428.48
13:21:11|39428.48
13:21:12|39428.47
13:21:12|39428.47
13:21:14|39428.47
13:21:14|39428.47
13:21:15|39428.48
13:21:16|39428.48
13:21:18|39428.48
13:21:19|39428.47
13:21:20|39428.47
13:21:21|39428.48
13:21:22|39428.47
13:21:23|39432.42
13:21:24|39432.41
13:21:25|39432.41
13:21:26|39432.41
13:21:27|39432.41
13:21:28|39432.42
13:21:29|39432.42
13:21:31|39432.41
13:21:31|39432.41
13:21:32|39432.41
13:21:33|39432.42
13:21:35|39432.41
13:21:35|39432.41
13:21:36|39432.41
13:21:38|39432.42
13:21:38|39432.41
13:21:39|39432.41
13:21:41|39432.42
13:21:41|39432.41
13:21:42|39432.42
13:21:43|39432.41
13:21:45|39432.37
13:21:46|39432.38
13:21:47|39432.37
13:21:47|39432.37
13:21:48|39432.37
13:21:49|39422.51
13:21:50|39422.51
13:21:51|39422.51
13:21:52|39422.5
13:21:53|39422.51
13:21:55|39422.51
13:21:57|39422.51
13:21:57|39422.5
13:21:58|39422.5
13:22:00|39422.5
13:22:00|39420.54
13:22:01|39420.
13:22:02|39420.01
13:22:03|39420.
13:22:04|39420.
13:22:05|39420.
13:22:06|39420.01
13:22:07|39420.
13:22:08|39420.01
13:22:09|39420.01
13:22:10|39420.
13:22:11|39420.
13:22:12|39418.39
13:22:13|39418.38
13:22:14|39418.39
13:22:15|39418.38
13:22:16|39418.39
13:22:18|39418.39
13:22:19|39418.38
13:22:21|39418.39
13:22:22|39414.37
13:22:24|39410.86
13:22:25|39401.01
13:22:26|39401.01
13:22:28|39394.45
13:22:28|39375.19
13:22:29|39381.86
13:22:30|39387.75
13:22:31|39388.75
13:22:32|39388.76
13:22:33|39388.76
13:22:34|39388.76
13:22:35|39392.56
13:22:36|39400.88
13:22:37|39407.01
13:22:38|39407.01
13:22:39|39409.22
13:22:40|39409.21
13:22:41|39409.22
13:22:42|39409.22
13:22:43|39409.22
13:22:44|39409.21
13:22:45|39409.22
13:22:46|39410.
13:22:48|39413.55
13:22:50|39410.85
13:22:50|39410.85
13:22:51|39410.85
13:22:52|39406.97
13:22:53|39406.26
13:22:55|39406.26
13:22:55|39406.27
13:22:57|39406.26
13:22:57|39406.26
13:22:59|39406.26
13:22:59|39394.3
13:23:02|39394.3
13:23:02|39394.3
13:23:03|39389.72
13:23:04|39389.72
13:23:05|39389.71
13:23:06|39389.72
13:23:07|39389.71
13:23:08|39388.75
13:23:09|39384.07
13:23:10|39380.89
13:23:11|39380.01
13:23:12|39378.
13:23:13|39370.
13:23:14|39365.01
13:23:15|39353.93
13:23:16|39356.15
13:23:18|39362.48
13:23:20|39362.47
13:23:21|39369.79
13:23:23|39369.79
13:23:23|39369.78
13:23:25|39372.22
13:23:26|39373.33
13:23:27|39373.32
13:23:28|39373.33
13:23:29|39373.33
13:23:30|39373.33
13:23:31|39373.32
13:23:33|39365.55
13:23:34|39365.55
13:23:34|39363.59
13:23:35|39363.59
13:23:36|39357.79
13:23:38|39355.81
13:23:39|39350.01
13:23:39|39352.37
13:23:41|39361.82
13:23:42|39361.82
13:23:42|39361.81
13:23:43|39365.55
13:23:44|39371.67
13:23:46|39369.78
13:23:47|39369.78
13:23:48|39369.78
13:23:49|39384.07
13:23:50|39385.06
13:23:51|39385.07
13:23:52|39385.06
13:23:53|39384.06
13:23:54|39380.73
13:23:55|39376.2
13:23:56|39376.2
13:23:57|39368.63
13:23:58|39368.63
13:23:59|39373.81
13:24:00|39373.81
13:24:01|39373.82
13:24:02|39382.09
13:24:03|39382.08
13:24:04|39382.09
13:24:05|39382.08
13:24:06|39382.11
13:24:07|39382.11
13:24:08|39382.11
13:24:09|39382.11
13:24:10|39382.11
13:24:11|39382.11
13:24:13|39382.11
13:24:14|39382.12
13:24:14|39382.12
13:24:15|39382.11
13:24:17|39382.11
13:24:18|39382.12
13:24:20|39382.12
13:24:20|39382.12
13:24:22|39382.12
13:24:24|39382.12
13:24:25|39382.13
13:24:26|39383.97
13:24:27|39383.98
13:24:28|39383.98
13:24:29|39383.97
13:24:30|39383.97
13:24:31|39381.05
13:24:33|39381.04
13:24:34|39381.04
13:24:35|39381.05
13:24:36|39381.04
13:24:37|39381.04
13:24:38|39381.04
13:24:39|39381.05
13:24:41|39381.04
13:24:42|39381.04
13:24:43|39381.04
13:24:43|39381.04
13:24:45|39381.04
13:24:46|39381.05
13:24:46|39376.36
13:24:48|39376.36
13:24:49|39376.36
13:24:50|39376.36
13:24:50|39376.36
13:24:52|39376.37
13:24:52|39379.
13:24:54|39372.18
13:24:55|39365.11
13:24:55|39372.33
13:24:56|39372.34
13:24:57|39373.02
13:24:59|39373.02
13:24:59|39373.03
13:25:00|39373.03
13:25:02|39373.03
13:25:02|39373.02
13:25:03|39373.03
13:25:04|39367.1
13:25:05|39367.1
13:25:06|39365.13
13:25:07|39367.11
13:25:09|39368.5
13:25:09|39368.5
13:25:10|39368.16
13:25:12|39366.19
13:25:13|39366.2
13:25:13|39366.2
13:25:15|39363.22
13:25:15|39363.2
13:25:16|39363.2
13:25:17|39363.21
13:25:18|39367.76
13:25:20|39367.76
13:25:21|39367.75
13:25:22|39367.76
13:25:24|39367.76
13:25:24|39367.75
13:25:26|39367.75
13:25:27|39367.76
13:25:29|39367.76
13:25:30|39367.76
13:25:30|39367.76
13:25:32|39373.27
13:25:33|39373.27
13:25:34|39373.27
13:25:35|39373.27
13:25:37|39373.26
13:25:38|39373.26
13:25:38|39373.26
13:25:40|39376.61
13:25:41|39376.6
13:25:43|39376.61
13:25:44|39376.6
13:25:44|39376.6
13:25:47|39376.6
13:25:47|39374.64
13:25:48|39374.63
13:25:49|39374.63
13:25:50|39374.63
13:25:52|39374.64
13:25:53|39374.64
13:25:54|39374.64
13:25:55|39374.64
13:25:57|39374.63
13:25:57|39375.98
13:25:58|39376.
13:25:59|39378.54
13:26:00|39378.54
13:26:01|39378.54
13:26:02|39378.54
13:26:03|39378.54
13:26:04|39378.54
13:26:05|39378.55
13:26:06|39378.54
13:26:07|39378.55
13:26:08|39378.55
13:26:09|39378.55
13:26:10|39378.55
13:26:11|39379.99
13:26:12|39379.99
13:26:13|39380.
13:26:14|39380.
13:26:15|39381.03
13:26:16|39385.01
13:26:17|39388.19
13:26:18|39388.19
13:26:19|39399.99
13:26:20|39400.
13:26:22|39401.
13:26:24|39401.
13:26:25|39401.01
13:26:27|39399.02
13:26:27|39395.16
13:26:28|39385.29
13:26:29|39385.3
13:26:31|39385.3
13:26:33|39387.35
13:26:34|39387.34
13:26:35|39387.34
13:26:37|39387.35
13:26:37|39387.35
13:26:38|39387.34
13:26:39|39387.35
13:26:41|39387.34
13:26:42|39387.34
13:26:43|39387.34
13:26:44|39385.3
13:26:45|39385.3
13:26:45|39385.29
13:26:47|39382.37
13:26:48|39382.37
13:26:48|39382.37
13:26:50|39382.36
13:26:52|39387.35
13:26:52|39387.35
13:26:53|39387.35
13:26:54|39387.35
13:26:55|39387.34
13:26:56|39387.35
13:26:57|39387.35
13:26:58|39387.34
13:26:59|39387.34
13:27:00|39387.34
13:27:01|39387.49
13:27:03|39390.33
13:27:04|39390.33
13:27:04|39390.33
13:27:05|39396.85
13:27:07|39396.86
13:27:08|39396.86
13:27:09|39396.86
13:27:10|39402.9
13:27:11|39402.91
13:27:11|39402.91
13:27:12|39402.9
13:27:14|39402.9
13:27:15|39402.91
13:27:15|39402.9
13:27:17|39402.91
13:27:18|39406.85
13:27:19|39410.84
13:27:20|39410.84
13:27:20|39400.
13:27:22|39400.
13:27:24|39399.99
13:27:25|39399.99
13:27:27|39399.99
13:27:27|39399.99
13:27:28|39400.
13:27:29|39400.
13:27:30|39399.99
13:27:31|39399.5
13:27:32|39399.05
13:27:33|39399.05
13:27:34|39396.94
13:27:36|39396.93
13:27:37|39396.94
13:27:39|39396.94
13:27:40|39396.93
13:27:41|39390.65
13:27:41|39390.63
13:27:43|39385.23
13:27:43|39382.78
13:27:44|39382.15
13:27:46|39382.14
13:27:46|39382.15
13:27:47|39377.71
13:27:49|39377.71
13:27:50|39376.9
13:27:50|39374.63
13:27:51|39374.64
13:27:52|39373.31
13:27:54|39372.8
13:27:55|39371.69
13:27:55|39374.69
13:27:57|39375.98
13:27:58|39375.99
13:27:58|39370.07
13:28:00|39370.06
13:28:00|39370.06
13:28:02|39370.07
13:28:03|39370.07
13:28:04|39370.07
13:28:04|39370.06
13:28:05|39370.07
13:28:07|39370.07
13:28:07|39370.07
13:28:08|39372.79
13:28:09|39375.96
13:28:10|39375.96
13:28:11|39375.97
13:28:12|39375.97
13:28:13|39370.01
13:28:15|39370.01
13:28:15|39370.01
13:28:17|39370.01
13:28:17|39370.
13:28:18|39370.01
13:28:20|39370.01
13:28:20|39370.01
13:28:22|39370.01
13:28:22|39377.1
13:28:23|39377.09
13:28:25|39377.09
13:28:27|39377.09
13:28:28|39377.1
13:28:29|39377.1
13:28:30|39377.1
13:28:32|39377.1
13:28:32|39377.09
13:28:34|39377.1
13:28:35|39377.09
13:28:36|39377.09
13:28:36|39392.96
13:28:37|39392.98
13:28:39|39392.98
13:28:39|39392.98
13:28:40|39392.99
13:28:42|39392.99
13:28:42|39392.99
13:28:44|39392.98
13:28:44|39392.98
13:28:45|39386.7
13:28:47|39386.69
13:28:47|39386.7
13:28:49|39386.7
13:28:50|39386.7
13:28:50|39386.69
13:28:52|39391.6
13:28:52|39391.61
13:28:54|39391.6
13:28:54|39391.61
13:28:55|39391.61
13:28:57|39391.6
13:28:57|39391.61
13:28:58|39391.63
13:29:00|39391.62
13:29:01|39391.63
13:29:01|39391.62
13:29:02|39389.69
13:29:03|39392.97
13:29:05|39392.98
13:29:06|39392.97
13:29:07|39392.97
13:29:08|39392.98
13:29:09|39392.98
13:29:09|39392.97
13:29:10|39392.97
13:29:11|39392.98
13:29:12|39392.98
13:29:13|39392.97
13:29:14|39392.97
13:29:16|39392.98
13:29:17|39392.98
13:29:18|39396.92
13:29:18|39396.91
13:29:20|39396.92
13:29:21|39396.91
13:29:22|39396.91
13:29:23|39396.92
13:29:24|39396.91
13:29:25|39396.91
13:29:26|39396.92
13:29:28|39396.91
13:29:28|39396.97
13:29:29|39399.99
13:29:31|39399.99
13:29:32|39400.
13:29:33|39400.
13:29:34|39400.
13:29:35|39400.
13:29:36|39399.99
13:29:37|39400.
13:29:38|39399.99
13:29:39|39400.
13:29:40|39399.99
13:29:41|39400.
13:29:42|39399.99
13:29:43|39399.99
13:29:44|39400.
13:29:45|39400.
13:29:46|39399.99
13:29:47|39399.99
13:29:48|39400.
13:29:49|39399.99
13:29:50|39400.
13:29:51|39399.99
13:29:52|39400.
13:29:54|39399.99
13:29:54|39399.99
13:29:55|39400.
13:29:56|39394.15
13:29:58|39386.49
13:29:59|39386.48
13:30:00|39386.48
13:30:01|39390.42
13:30:02|39392.99
13:30:03|39392.99
13:30:04|39392.99
13:30:05|39392.98
13:30:06|39392.98
13:30:07|39388.85
13:30:08|39391.45
13:30:09|39391.46
13:30:10|39391.46
13:30:11|39380.39
13:30:13|39380.
13:30:13|39380.01
13:30:14|39383.93
13:30:16|39387.56
13:30:17|39383.62
13:30:17|39355.42
13:30:18|39355.42
13:30:20|39355.38
13:30:21|39367.24
13:30:22|39367.24
13:30:23|39375.9
13:30:24|39371.01
13:30:26|39361.73
13:30:27|39372.93
13:30:28|39368.62
13:30:29|39372.12
13:30:31|39372.13
13:30:31|39372.13
13:30:33|39369.54
13:30:34|39361.64
13:30:35|39360.61
13:30:36|39360.6
13:30:37|39351.7
13:30:39|39355.37
13:30:40|39355.37
13:30:41|39355.38
13:30:42|39352.43
13:30:43|39352.43
13:30:44|39352.42
13:30:45|39352.42
13:30:46|39352.42
13:30:47|39352.42
13:30:48|39352.42
13:30:49|39352.43
13:30:50|39352.42
13:30:51|39352.42
13:30:52|39336.04
13:30:53|39341.1
13:30:55|39339.47
13:30:55|39341.07
13:30:57|39348.77
13:30:58|39348.77
13:30:59|39348.31
13:31:00|39340.91
13:31:01|39344.83
13:31:02|39348.77
13:31:03|39344.87
13:31:04|39341.41
13:31:05|39336.49
13:31:06|39333.07
13:31:07|39320.3
13:31:09|39317.82
13:31:10|39319.23
13:31:10|39323.16
13:31:12|39323.15
13:31:12|39323.15
13:31:14|39323.16
13:31:14|39318.71
13:31:15|39316.4
13:31:16|39316.39
13:31:17|39307.23
13:31:19|39309.99
13:31:19|39319.43
13:31:20|39319.43
13:31:22|39319.43
13:31:22|39315.49
13:31:23|39304.08
13:31:25|39307.4
13:31:25|39303.87
13:31:27|39287.
13:31:28|39290.58
13:31:29|39283.01
13:31:31|39280.02
13:31:32|39280.01
13:31:33|39282.81
13:31:34|39283.01
13:31:35|39289.48
13:31:36|39294.77
13:31:37|39299.17
13:31:38|39307.7
13:31:39|39324.42
13:31:41|39331.46
13:31:41|39330.98
13:31:43|39327.51
13:31:44|39323.14
13:31:45|39316.17
13:31:46|39309.3
13:31:47|39309.31
13:31:48|39316.74
13:31:49|39316.74
13:31:51|39313.25
13:31:52|39313.25
13:31:53|39313.24
13:31:54|39309.36
13:31:55|39309.37
13:31:56|39318.91
13:31:57|39330.98
13:31:58|39343.1
13:31:59|39335.74
13:32:00|39335.74
13:32:01|39335.73
13:32:02|39327.03
13:32:03|39326.52
13:32:04|39326.51
13:32:05|39326.04
13:32:05|39318.47
13:32:07|39318.47
13:32:08|39321.14
13:32:10|39313.29
13:32:10|39307.73
13:32:11|39307.73
13:32:12|39312.82
13:32:13|39312.82
13:32:14|39308.87
13:32:15|39304.93
13:32:16|39304.93
13:32:17|39300.01
13:32:18|39295.41
13:32:19|39295.41
13:32:21|39305.37
13:32:22|39305.37
13:32:23|39310.
13:32:24|39316.1
13:32:25|39312.2
13:32:26|39312.19
13:32:28|39326.39
13:32:29|39320.07
13:32:31|39323.8
13:32:32|39329.99
13:32:33|39329.99
13:32:33|39330.
13:32:35|39329.99
13:32:37|39338.2
13:32:37|39341.8
13:32:38|39341.79
13:32:39|39335.5
13:32:40|39335.5
13:32:41|39335.51
13:32:42|39331.57
13:32:44|39320.
13:32:45|39320.
13:32:47|39320.
13:32:47|39320.01
13:32:48|39318.48
13:32:50|39301.84
13:32:51|39297.9
13:32:52|39303.97
13:32:54|39306.
13:32:55|39303.18
13:32:56|39303.19
13:32:57|39303.19
13:32:58|39303.19
13:32:59|39309.23
13:33:00|39309.23
13:33:01|39305.33
13:33:02|39300.36
13:33:03|39296.12
13:33:04|39290.
13:33:04|39281.81
13:33:06|39279.
13:33:08|39275.94
13:33:08|39281.38
13:33:09|39281.66
13:33:10|39286.39
13:33:11|39289.92
13:33:12|39289.93
13:33:13|39289.93
13:33:14|39289.93
13:33:15|39289.92
13:33:16|39290.75
13:33:17|39290.74
13:33:18|39290.75
13:33:19|39297.73
13:33:20|39304.78
13:33:21|39302.23
13:33:22|39298.89
13:33:23|39298.89
13:33:24|39298.89
13:33:26|39295.59
13:33:27|39290.76
13:33:29|39290.76
13:33:29|39290.76
13:33:31|39288.93
13:33:32|39290.76
13:33:33|39294.96
13:33:34|39294.95
13:33:35|39298.3
13:33:36|39292.65
13:33:36|39295.62
13:33:38|39295.61
13:33:38|39295.62
13:33:40|39295.61
13:33:42|39295.65
13:33:43|39299.54
13:33:44|39300.51
13:33:45|39301.47
13:33:45|39304.34
13:33:47|39304.34
13:33:48|39307.52
13:33:49|39319.99
13:33:50|39326.36
13:33:51|39326.78
13:33:52|39321.86
13:33:53|39320.47
13:33:54|39320.48
13:33:54|39320.47
13:33:56|39315.38
13:33:57|39320.06
13:33:59|39320.11
13:33:59|39320.1
13:34:00|39320.06
13:34:01|39310.19
13:34:02|39310.19
13:34:03|39310.2
13:34:04|39316.23
13:34:05|39318.16
13:34:07|39322.49
13:34:08|39326.04
13:34:09|39322.58
13:34:11|39322.57
13:34:11|39322.57
13:34:12|39322.58
13:34:13|39322.58
13:34:14|39322.57
13:34:15|39322.12
13:34:16|39319.61
13:34:17|39319.61
13:34:18|39319.61
13:34:19|39319.61
13:34:20|39319.62
13:34:21|39322.57
13:34:22|39338.18
13:34:23|39338.18
13:34:24|39334.25
13:34:25|39326.37
13:34:26|39322.57
13:34:27|39322.58
13:34:28|39322.57
13:34:29|39322.57
13:34:31|39322.57
13:34:32|39322.57
13:34:33|39322.58
13:34:34|39322.57
13:34:35|39320.17
13:34:37|39316.55
13:34:37|39312.98
13:34:38|39311.99
13:34:40|39310.21
13:34:41|39310.21
13:34:43|39300.84
13:34:43|39300.
13:34:44|39299.53
13:34:45|39310.07
13:34:46|39317.36
13:34:47|39317.36
13:34:48|39317.36
13:34:49|39317.36
13:34:50|39319.99
13:34:51|39319.99
13:34:52|39320.47
13:34:53|39321.97
13:34:55|39321.96
13:34:56|39321.96
13:34:57|39321.97
13:34:57|39321.96
13:34:59|39317.45
13:35:00|39317.45
13:35:02|39325.53
13:35:02|39335.96
13:35:03|39336.41
13:35:04|39332.7
13:35:05|39332.7
13:35:06|39334.67
13:35:07|39339.77
13:35:08|39340.24
13:35:09|39342.32
13:35:10|39345.64
13:35:11|39344.05
13:35:13|39347.99
13:35:14|39347.99
13:35:16|39358.64
13:35:16|39360.6
13:35:17|39361.9
13:35:18|39361.9
13:35:19|39363.86
13:35:20|39366.14
13:35:21|39366.15
13:35:23|39361.86
13:35:24|39361.85
13:35:24|39361.86
13:35:26|39361.86
13:35:27|39354.57
13:35:28|39350.82
13:35:29|39348.76
13:35:31|39348.75
13:35:32|39348.76
13:35:33|39348.75
13:35:34|39354.84
13:35:35|39354.83
13:35:36|39361.85
13:35:37|39361.86
13:35:38|39361.85
13:35:39|39361.85
13:35:39|39361.85
13:35:41|39354.83
13:35:42|39345.97
13:35:43|39349.09
13:35:45|39351.89
13:35:45|39353.69
13:35:46|39353.7
13:35:48|39355.67
13:35:48|39358.3
13:35:50|39358.3
13:35:52|39358.3
13:35:53|39358.31
13:35:54|39358.3
13:35:55|39356.34
13:35:56|39358.3
13:35:57|39358.3
13:35:58|39358.31
13:35:59|39358.31
13:36:00|39358.3
13:36:02|39358.31
13:36:02|39358.3
13:36:04|39358.31
13:36:05|39358.31
13:36:05|39350.01
13:36:07|39348.03
13:36:08|39340.73
13:36:08|39340.74
13:36:09|39340.73
13:36:11|39340.74
13:36:11|39340.74
13:36:13|39340.73
13:36:13|39331.11
13:36:14|39332.08
13:36:16|39335.64
13:36:17|39335.64
13:36:18|39339.84
13:36:18|39339.83
13:36:20|39339.83
13:36:20|39339.83
13:36:22|39339.83
13:36:22|39339.83
13:36:23|39328.03
13:36:24|39324.46
13:36:25|39324.46
13:36:27|39324.46
13:36:28|39324.47
13:36:28|39324.46
13:36:29|39324.46
13:36:31|39322.09
13:36:32|39320.01
13:36:34|39310.
13:36:35|39310.
13:36:37|39310.
13:36:38|39310.
13:36:39|39310.
13:36:40|39310.01
13:36:41|39310.
13:36:42|39310.01
13:36:42|39312.39
13:36:43|39315.66
13:36:44|39315.66
13:36:45|39315.66
13:36:47|39307.61
13:36:48|39307.62
13:36:49|39307.61
13:36:50|39301.14
13:36:51|39292.17
13:36:53|39290.21
13:36:54|39284.42
13:36:54|39284.42
13:36:55|39285.81
13:36:56|39289.22
13:36:57|39296.41
13:36:59|39309.86
13:36:59|39304.35
13:37:00|39296.38
13:37:02|39298.4
13:37:02|39300.63
13:37:04|39300.62
13:37:04|39300.63
13:37:05|39310.58
13:37:07|39318.49
13:37:08|39318.52
13:37:09|39322.45
13:37:10|39318.54
13:37:10|39310.68
13:37:11|39310.68
13:37:13|39314.68
13:37:14|39321.11
13:37:14|39324.46
13:37:15|39324.47
13:37:16|39324.47
13:37:17|39324.46
13:37:18|39318.54
13:37:20|39322.5
13:37:21|39322.51
13:37:22|39322.52
13:37:23|39322.52
13:37:24|39322.52
13:37:25|39316.63
13:37:26|39316.62
13:37:27|39308.81
13:37:28|39308.8
13:37:29|39303.27
13:37:30|39303.27
13:37:31|39306.81
13:37:32|39306.81
13:37:33|39306.82
13:37:34|39306.82
13:37:35|39315.63
13:37:36|39309.17
13:37:37|39309.16
13:37:39|39308.69
13:37:40|39308.69
13:37:40|39306.72
13:37:42|39300.01
13:37:43|39300.01
13:37:44|39296.38
13:37:44|39292.32
13:37:46|39292.32
13:37:47|39292.32
13:37:47|39298.04
13:37:49|39298.04
13:37:49|39292.59
13:37:51|39292.59
13:37:51|39292.59
13:37:52|39292.32
13:37:54|39290.01
13:37:55|39287.68
13:37:56|39287.28
13:37:56|39286.07
13:37:57|39282.15
13:37:59|39282.15
13:37:59|39283.71
13:38:01|39283.71
13:38:02|39283.71
13:38:03|39283.71
13:38:04|39283.71
13:38:05|39286.74
13:38:06|39286.74
13:38:07|39286.74
13:38:08|39294.65
13:38:09|39298.02
13:38:10|39298.02
13:38:11|39298.03
13:38:12|39298.02
13:38:14|39290.99
13:38:14|39297.91
13:38:16|39298.03
13:38:17|39298.03
13:38:17|39298.02
13:38:19|39298.02
13:38:20|39297.53
13:38:21|39292.97
13:38:22|39292.03
13:38:23|39288.3
13:38:24|39288.3
13:38:25|39291.11
13:38:26|39291.11
13:38:27|39291.1
13:38:28|39291.1
13:38:29|39294.67
13:38:30|39296.78
13:38:31|39303.21
13:38:32|39300.26
13:38:33|39300.26
13:38:34|39300.26
13:38:36|39297.29
13:38:36|39297.3
13:38:37|39297.3
13:38:39|39297.29
13:38:40|39288.98
13:38:41|39288.97
13:38:43|39288.98
13:38:43|39291.91
13:38:44|39283.84
13:38:46|39286.79
13:38:47|39290.08
13:38:47|39292.72
13:38:49|39293.88
13:38:50|39293.89
13:38:50|39293.88
13:38:52|39289.55
13:38:53|39289.55
13:38:54|39287.57
13:38:55|39278.36
13:38:56|39275.34
13:38:57|39270.01
13:38:58|39270.01
13:38:59|39270.01
13:39:00|39270.01
13:39:01|39273.83
13:39:02|39273.84
13:39:03|39281.92
13:39:04|39282.3
13:39:05|39286.65
13:39:06|39286.66
13:39:07|39284.68
13:39:08|39281.17
13:39:09|39281.17
13:39:10|39281.18
13:39:11|39284.15
13:39:12|39284.46
13:39:13|39284.45
13:39:14|39284.46
13:39:15|39286.65
13:39:16|39289.11
13:39:17|39289.11
13:39:18|39280.26
13:39:19|39278.3
13:39:20|39272.86
13:39:21|39273.05
13:39:22|39276.64
13:39:23|39278.29
13:39:24|39281.04
13:39:25|39281.04
13:39:26|39281.04
13:39:27|39276.68
13:39:28|39272.86
13:39:29|39272.86
13:39:30|39272.87
13:39:32|39281.05
13:39:33|39281.04
13:39:33|39273.26
13:39:34|39273.26
13:39:36|39273.27
13:39:37|39273.26
13:39:38|39273.27
13:39:39|39273.26
13:39:41|39273.26
13:39:42|39269.11
13:39:43|39262.63
13:39:44|39258.16
13:39:45|39258.58
13:39:47|39258.58
13:39:48|39267.03
13:39:49|39270.49
13:39:50|39273.22
13:39:51|39273.23
13:39:52|39271.13
13:39:53|39270.51
13:39:54|39266.59
13:39:56|39260.76
13:39:57|39260.75
13:39:58|39260.75
13:39:59|39260.76
13:39:59|39260.76
13:40:01|39262.87
13:40:02|39264.52
13:40:02|39264.53
13:40:04|39268.42
13:40:05|39269.78
13:40:06|39278.17
13:40:07|39278.28
13:40:08|39276.2
13:40:09|39276.21
13:40:10|39276.21
13:40:11|39275.67
13:40:13|39275.66
13:40:13|39275.66
13:40:15|39275.66
13:40:16|39275.67
13:40:17|39276.04
13:40:17|39292.13
13:40:19|39288.09
13:40:20|39288.08
13:40:21|39288.09
13:40:22|39293.89
13:40:23|39289.95
13:40:24|39282.95
13:40:24|39282.07
13:40:26|39282.08
13:40:28|39276.29
13:40:28|39271.44
13:40:29|39270.29
13:40:30|39270.28
13:40:31|39272.28
13:40:33|39281.58
13:40:33|39277.22
13:40:36|39277.23
13:40:37|39279.48
13:40:38|39279.49
13:40:39|39285.5
13:40:41|39279.74
13:40:41|39279.73
13:40:43|39279.74
13:40:44|39279.74
13:40:45|39286.85
13:40:46|39294.7
13:40:47|39294.7
13:40:48|39294.71
13:40:49|39298.41
13:40:50|39298.41
13:40:51|39298.4
13:40:52|39296.44
13:40:52|39296.17
13:40:54|39296.17
13:40:55|39294.19
13:40:55|39292.22
13:40:57|39293.71
13:40:57|39284.63
13:40:59|39285.83
13:41:00|39285.83
13:41:01|39285.84
13:41:02|39285.83
13:41:03|39285.83
13:41:04|39280.01
13:41:05|39280.01
13:41:06|39283.72
13:41:07|39285.84
13:41:08|39285.84
13:41:09|39285.84
13:41:10|39285.79
13:41:11|39282.63
13:41:11|39282.43
13:41:13|39291.17
13:41:14|39293.1
13:41:16|39291.17
13:41:16|39291.18
13:41:17|39291.17
13:41:18|39289.05
13:41:19|39289.05
13:41:20|39282.94
13:41:21|39286.27
13:41:22|39294.53
13:41:23|39295.03
13:41:24|39298.79
13:41:25|39294.55
13:41:26|39294.55
13:41:27|39294.55
13:41:28|39294.55
13:41:29|39294.55
13:41:31|39300.
13:41:32|39300.
13:41:33|39318.52
13:41:34|39321.37
13:41:35|39328.33
13:41:35|39329.25
13:41:37|39329.25
13:41:38|39329.97
13:41:40|39319.9
13:41:41|39319.9
13:41:43|39314.44
13:41:44|39314.44
13:41:46|39305.43
13:41:47|39305.43
13:41:48|39305.43
13:41:50|39296.1
13:41:50|39296.11
13:41:51|39296.1
13:41:53|39296.11
13:41:53|39292.44
13:41:55|39292.44
13:41:56|39292.44
13:41:57|39296.05
13:41:58|39296.37
13:41:59|39296.37
13:42:00|39298.63
13:42:01|39300.84
13:42:02|39300.84
13:42:03|39303.07
13:42:04|39303.11
13:42:06|39298.4
13:42:06|39302.33
13:42:08|39302.32
13:42:09|39302.33
13:42:10|39302.33
13:42:11|39304.69
13:42:12|39306.22
13:42:13|39305.74
13:42:14|39304.73
13:42:15|39300.
13:42:16|39295.25
13:42:17|39294.7
13:42:18|39290.39
13:42:19|39290.39
13:42:20|39290.42
13:42:21|39297.69
13:42:22|39298.45
13:42:23|39298.45
13:42:24|39294.71
13:42:25|39294.71
13:42:26|39294.72
13:42:27|39297.12
13:42:29|39299.99
13:42:29|39299.99
13:42:30|39299.99
13:42:32|39294.72
13:42:32|39294.73
13:42:33|39294.73
13:42:34|39300.47
13:42:35|39295.25
13:42:37|39295.24
13:42:38|39295.24
13:42:39|39295.25
13:42:40|39295.25
13:42:41|39298.01
13:42:42|39304.73
13:42:43|39304.73
13:42:44|39298.01
13:42:45|39295.59
13:42:47|39294.71
13:42:47|39290.79
13:42:48|39290.79
13:42:50|39284.78
13:42:51|39284.77
13:42:52|39284.78
13:42:53|39280.
13:42:54|39280.01
13:42:55|39280.01
13:42:56|39280.01
13:42:57|39280.01
13:42:58|39280.01
13:43:00|39268.16
13:43:00|39268.15
13:43:02|39268.16
13:43:02|39268.16
13:43:04|39268.16
13:43:05|39278.05
13:43:06|39284.27
13:43:07|39287.13
13:43:08|39290.
13:43:09|39289.99
13:43:10|39280.02
13:43:11|39280.02
13:43:12|39284.1
13:43:13|39288.71
13:43:14|39288.71
13:43:15|39288.7
13:43:16|39288.7
13:43:17|39288.71
13:43:18|39281.01
13:43:19|39278.34
13:43:20|39275.14
13:43:21|39276.09
13:43:22|39278.68
13:43:23|39278.69
13:43:24|39278.69
13:43:25|39278.68
13:43:26|39280.77
13:43:27|39280.77
13:43:28|39278.69
13:43:29|39278.68
13:43:30|39274.53
13:43:31|39271.71
13:43:32|39271.7
13:43:33|39269.98
13:43:34|39268.39
13:43:35|39268.39
13:43:36|39265.38
13:43:37|39265.21
13:43:38|39265.2
13:43:40|39272.78
13:43:41|39272.78
13:43:42|39272.78
13:43:43|39274.66
13:43:44|39276.
13:43:45|39276.
13:43:46|39275.99
13:43:47|39275.99
13:43:48|39275.99
13:43:50|39275.3
13:43:51|39274.65
13:43:52|39271.82
13:43:53|39271.81
13:43:54|39271.82
13:43:55|39271.81
13:43:56|39266.12
13:43:57|39266.11
13:43:58|39266.12
13:43:59|39267.86
13:44:00|39270.
13:44:01|39269.99
13:44:02|39270.
13:44:03|39270.
13:44:04|39269.99
13:44:05|39269.99
13:44:06|39270.
13:44:07|39270.
13:44:08|39269.99
13:44:09|39265.23
13:44:10|39262.46
13:44:11|39262.46
13:44:12|39262.46
13:44:13|39251.02
13:44:14|39239.24
13:44:15|39239.99
13:44:16|39243.62
13:44:17|39247.85
13:44:18|39243.92
13:44:19|39243.92
13:44:20|39243.92
13:44:21|39246.05
13:44:22|39246.19
13:44:23|39238.05
13:44:24|39238.04
13:44:25|39232.06
13:44:26|39232.07
13:44:27|39232.07
13:44:28|39232.06
13:44:29|39224.74
13:44:30|39224.73
13:44:31|39229.11
13:44:32|39229.1
13:44:33|39229.11
13:44:34|39229.11
13:44:35|39229.11
13:44:36|39229.1
13:44:37|39229.1
13:44:38|39229.1
13:44:40|39222.65
13:44:40|39222.65
13:44:42|39225.7
13:44:43|39225.71
13:44:44|39225.7
13:44:45|39225.71
13:44:47|39225.7
13:44:48|39225.71
13:44:48|39222.4
13:44:50|39222.4
13:44:51|39222.33
13:44:52|39222.34
13:44:53|39223.37
13:44:54|39223.37
13:44:55|39223.36
13:44:56|39223.36
13:44:57|39223.36
13:44:58|39219.92
13:44:59|39219.92
13:45:00|39219.92
13:45:01|39219.92
13:45:03|39221.87
13:45:03|39221.86
13:45:05|39221.87
13:45:05|39221.09
13:45:07|39220.
13:45:08|39219.99
13:45:09|39219.99
13:45:10|39220.
13:45:11|39222.95
13:45:12|39226.3
13:45:12|39222.95
13:45:14|39222.95
13:45:15|39227.45
13:45:16|39227.44
13:45:17|39228.81
13:45:19|39228.81
13:45:19|39228.8
13:45:20|39228.8
13:45:21|39221.9
13:45:22|39220.01
13:45:23|39224.01
13:45:24|39229.74
13:45:25|39229.75
13:45:26|39229.75
13:45:27|39229.75
13:45:28|39227.5
13:45:30|39227.49
13:45:30|39227.5
13:45:32|39223.38
13:45:33|39221.69
13:45:34|39221.69
13:45:35|39221.68
13:45:36|39221.68
13:45:37|39221.69
13:45:38|39221.69
13:45:39|39220.9
13:45:41|39220.9
13:45:42|39215.38
13:45:44|39215.39
13:45:44|39211.14
13:45:46|39211.09
13:45:47|39211.1
13:45:47|39211.09
13:45:49|39202.11
13:45:50|39202.1
13:45:50|39184.05
13:45:52|39182.71
13:45:53|39179.04
13:45:55|39178.5
13:45:55|39175.31
13:45:56|39175.3
13:45:57|39175.3
13:45:58|39175.02
13:45:59|39181.48
13:46:00|39186.26
13:46:02|39189.99
13:46:03|39186.46
13:46:04|39190.
13:46:04|39199.
13:46:05|39204.88
13:46:07|39220.91
13:46:07|39229.31
13:46:09|39249.99
13:46:10|39240.7
13:46:11|39235.34
13:46:12|39229.36
13:46:13|39223.55
13:46:14|39220.32
13:46:15|39219.91
13:46:15|39219.4
13:46:17|39217.74
13:46:18|39217.75
13:46:19|39217.74
13:46:20|39217.74
13:46:21|39231.23
13:46:22|39231.24
13:46:23|39221.88
13:46:24|39221.89
13:46:26|39221.89
13:46:26|39227.68
13:46:27|39227.68
13:46:28|39227.67
13:46:29|39223.6
13:46:30|39223.61
13:46:31|39227.54
13:46:32|39231.46
13:46:33|39224.6
13:46:34|39224.59
13:46:35|39224.59
13:46:36|39205.53
13:46:37|39200.01
13:46:38|39196.57
13:46:39|39196.57
13:46:41|39189.29
13:46:43|39185.33
13:46:43|39191.68
13:46:45|39180.62
13:46:47|39175.92
13:46:47|39175.92
13:46:48|39171.01
13:46:49|39171.01
13:46:50|39171.01
13:46:52|39177.08
13:46:52|39179.49
13:46:53|39179.48
13:46:55|39179.48
13:46:55|39183.8
13:46:57|39183.79
13:46:58|39175.95
13:46:59|39172.75
13:47:00|39177.85
13:47:01|39177.85
13:47:02|39177.86
13:47:02|39177.86
13:47:04|39177.81
13:47:05|39177.8
13:47:06|39177.81
13:47:07|39177.81
13:47:08|39177.81
13:47:09|39175.73
13:47:09|39173.95
13:47:11|39173.95
13:47:11|39173.95
13:47:13|39183.
13:47:15|39175.31
13:47:15|39175.31
13:47:16|39175.32
13:47:17|39176.43
13:47:18|39176.43
13:47:19|39176.43
13:47:20|39176.42
13:47:21|39176.43
13:47:22|39176.43
13:47:23|39185.02
13:47:24|39185.02
13:47:25|39185.02
13:47:26|39190.01
13:47:27|39191.33
13:47:28|39191.32
13:47:29|39191.33
13:47:30|39192.55
13:47:31|39203.08
13:47:32|39203.08
13:47:33|39203.09
13:47:34|39206.14
13:47:35|39207.97
13:47:36|39207.97
13:47:37|39207.97
13:47:38|39207.97
13:47:39|39207.97
13:47:40|39199.05
13:47:41|39199.05
13:47:42|39199.04
13:47:43|39199.04
13:47:44|39195.06
13:47:46|39192.86
13:47:47|39198.65
13:47:48|39198.16
13:47:50|39198.17
13:47:50|39198.17
13:47:51|39198.17
13:47:52|39198.17
13:47:53|39198.17
13:47:54|39198.17
13:47:55|39196.98
13:47:56|39196.99
13:47:57|39196.99
13:47:58|39196.98
13:48:00|39194.38
13:48:01|39194.38
13:48:02|39194.38
13:48:03|39194.38
13:48:05|39178.7
13:48:05|39178.7
13:48:06|39176.11
13:48:07|39176.11
13:48:08|39176.1
13:48:09|39172.96
13:48:10|39172.95
13:48:11|39172.96
13:48:13|39174.91
13:48:14|39174.92
13:48:15|39170.01
13:48:16|39170.
13:48:17|39169.92
13:48:19|39169.09
13:48:19|39166.58
13:48:20|39166.56
13:48:21|39166.26
13:48:22|39169.2
13:48:23|39175.67
13:48:24|39177.58
13:48:26|39175.68
13:48:27|39169.03
13:48:28|39168.96
13:48:29|39168.96
13:48:30|39168.95
13:48:31|39168.95
13:48:32|39171.09
13:48:33|39171.67
13:48:34|39171.67
13:48:35|39169.33
13:48:36|39169.27
13:48:37|39169.28
13:48:38|39169.28
13:48:40|39169.28
13:48:40|39172.94
13:48:42|39179.95
13:48:43|39179.95
13:48:44|39176.03
13:48:45|39169.65
13:48:46|39169.64
13:48:48|39169.65
13:48:49|39169.64
13:48:50|39171.31
13:48:52|39174.67
13:48:53|39177.55
13:48:54|39171.31
13:48:55|39171.31
13:48:56|39171.31
13:48:57|39171.31
13:48:58|39171.31
13:48:59|39174.66
13:49:00|39174.66
13:49:01|39174.67
13:49:02|39174.63
13:49:04|39148.53
13:49:05|39148.53
13:49:06|39157.96
13:49:08|39171.31
13:49:08|39173.12
13:49:09|39173.12
13:49:10|39173.12
13:49:12|39173.12
13:49:14|39173.11
13:49:14|39173.12
13:49:15|39173.12
13:49:16|39173.11
13:49:17|39173.11
13:49:18|39165.28
13:49:19|39166.02
13:49:20|39168.75
13:49:21|39168.74
13:49:22|39168.74
13:49:23|39168.74
13:49:24|39168.74
13:49:25|39168.74
13:49:26|39168.75
13:49:28|39166.15
13:49:28|39166.14
13:49:30|39166.15
13:49:31|39166.14
13:49:31|39164.1
13:49:33|39162.08
13:49:33|39162.07
13:49:35|39160.04
13:49:36|39156.41
13:49:37|39156.42
13:49:38|39154.38
13:49:39|39152.81
13:49:40|39152.81
13:49:41|39152.8
13:49:42|39153.77
13:49:43|39156.41
13:49:45|39156.09
13:49:46|39156.09
13:49:48|39156.1
13:49:49|39156.09
13:49:50|39153.76
13:49:51|39153.76
13:49:53|39153.76
13:49:54|39152.99
13:49:56|39153.
13:49:56|39153.
13:49:58|39153.
13:49:58|39152.63
13:50:00|39152.63
13:50:01|39151.41
13:50:02|39151.41
13:50:03|39150.
13:50:04|39144.02
13:50:05|39140.26
13:50:06|39136.34
13:50:07|39136.35
13:50:08|39134.38
13:50:08|39126.85
13:50:10|39124.94
13:50:10|39117.41
13:50:12|39122.62
13:50:12|39122.61
13:50:14|39122.61
13:50:16|39122.62
13:50:16|39122.61
13:50:17|39130.9
13:50:18|39134.34
13:50:19|39141.21
13:50:20|39150.
13:50:21|39146.11
13:50:22|39146.11
13:50:23|39146.1
13:50:24|39138.73
13:50:25|39132.78
13:50:26|39128.86
13:50:27|39126.35
13:50:28|39126.36
13:50:29|39126.36
13:50:30|39126.36
13:50:31|39126.14
13:50:32|39123.25
13:50:33|39123.25
13:50:34|39122.61
13:50:35|39122.61
13:50:36|39122.62
13:50:37|39122.61
13:50:38|39122.61
13:50:39|39122.62
13:50:40|39129.19
13:50:41|39133.54
13:50:42|39133.53
13:50:43|39133.54
13:50:45|39137.35
13:50:46|39140.26
13:50:48|39137.34
13:50:48|39140.23
13:50:50|39144.33
13:50:52|39144.33
13:50:52|39144.34
13:50:54|39144.34
13:50:55|39144.34
13:50:56|39139.83
13:50:57|39132.01
13:50:59|39130.01
13:50:59|39130.
13:51:00|39130.01
13:51:01|39130.01
13:51:03|39130.01
13:51:04|39130.01
13:51:04|39135.85
13:51:06|39138.75
13:51:08|39138.75
13:51:08|39141.3
13:51:09|39151.12
13:51:10|39151.12
13:51:11|39151.13
13:51:12|39156.71
13:51:13|39164.82
13:51:14|39168.58
13:51:15|39171.87
13:51:16|39171.86
13:51:17|39171.87
13:51:18|39171.87
13:51:19|39171.86
13:51:20|39171.86
13:51:21|39171.87
13:51:22|39171.87
13:51:23|39171.86
13:51:24|39171.87
13:51:25|39171.87
13:51:26|39173.11
13:51:27|39177.37
13:51:28|39177.37
13:51:29|39177.37
13:51:30|39174.86
13:51:31|39169.18
13:51:32|39166.1
13:51:33|39166.11
13:51:34|39166.39
13:51:35|39166.39
13:51:36|39169.95
13:51:37|39169.96
13:51:38|39175.17
13:51:39|39175.18
13:51:40|39175.18
13:51:41|39174.19
13:51:42|39168.31
13:51:43|39166.67
13:51:44|39166.67
13:51:46|39166.67
13:51:47|39166.67
13:51:48|39170.16
13:51:50|39174.09
13:51:50|39176.45
13:51:52|39176.81
13:51:54|39179.99
13:51:54|39180.
13:51:55|39178.75
13:51:56|39178.75
13:51:58|39178.75
13:52:00|39178.75
13:52:01|39178.79
13:52:01|39187.54
13:52:03|39185.1
13:52:03|39184.7
13:52:05|39184.71
13:52:06|39188.41
13:52:07|39188.42
13:52:08|39195.92
13:52:10|39199.48
13:52:10|39198.18
13:52:11|39193.87
13:52:12|39193.85
13:52:13|39193.86
13:52:14|39190.92
13:52:15|39190.92
13:52:16|39198.77
13:52:17|39194.
13:52:19|39187.02
13:52:20|39182.65
13:52:21|39182.65
13:52:22|39182.64
13:52:23|39182.65
13:52:24|39182.64
13:52:25|39180.01
13:52:26|39170.01
13:52:27|39170.01
13:52:28|39170.
13:52:29|39170.01
13:52:30|39170.
13:52:31|39170.01
13:52:32|39170.01
13:52:33|39173.93
13:52:34|39176.28
13:52:35|39170.73
13:52:36|39171.99
13:52:37|39171.99
13:52:38|39174.65
13:52:39|39174.65
13:52:40|39174.65
13:52:41|39174.65
13:52:42|39174.65
13:52:43|39173.64
13:52:44|39172.49
13:52:45|39172.49
13:52:46|39172.49
13:52:47|39172.
13:52:49|39167.02
13:52:50|39164.28
13:52:52|39162.67
13:52:52|39164.28
13:52:53|39176.31
13:52:54|39183.14
13:52:56|39190.
13:52:57|39190.
13:52:58|39197.41
13:52:59|39199.
13:53:00|39207.74
13:53:02|39199.18
13:53:03|39199.18
13:53:04|39194.78
13:53:05|39191.21
13:53:06|39184.09
13:53:07|39184.08
13:53:08|39184.08
13:53:08|39184.09
13:53:10|39184.08
13:53:11|39184.08
13:53:12|39179.52
13:53:12|39174.29
13:53:13|39174.29
13:53:15|39170.27
13:53:16|39170.26
13:53:17|39170.26
13:53:17|39170.27
13:53:19|39170.26
13:53:20|39170.26
13:53:20|39179.02
13:53:22|39179.22
13:53:23|39186.15
13:53:24|39186.14
13:53:25|39185.09
13:53:26|39181.23
13:53:27|39181.24
13:53:27|39181.23
13:53:29|39179.22
13:53:29|39176.27
13:53:31|39171.04
13:53:32|39175.51
13:53:33|39176.94
13:53:34|39178.92
13:53:35|39180.
13:53:36|39182.84
13:53:37|39183.61
13:53:38|39183.6
13:53:38|39180.84
13:53:40|39174.58
13:53:41|39180.23
13:53:42|39179.72
13:53:43|39179.73
13:53:44|39179.72
13:53:44|39179.73
13:53:46|39179.72
13:53:46|39179.73
13:53:47|39179.73
13:53:50|39179.72
13:53:51|39178.91
13:53:53|39175.69
13:53:53|39175.69
13:53:54|39177.64
13:53:56|39177.65
13:53:57|39177.65
13:53:58|39177.65
13:53:59|39169.97
13:54:01|39163.02
13:54:01|39163.02
13:54:02|39163.02
13:54:03|39163.02
13:54:05|39156.1
13:54:05|39156.09
13:54:07|39144.98
13:54:07|39146.36
13:54:09|39150.22
13:54:10|39155.05
13:54:11|39156.16
13:54:13|39152.53
13:54:13|39153.14
13:54:14|39165.47
13:54:15|39165.46
13:54:16|39168.86
13:54:17|39171.58
13:54:18|39175.
13:54:19|39182.27
13:54:20|39182.27
13:54:22|39185.73
13:54:23|39177.57
13:54:24|39177.56
13:54:25|39171.67
13:54:25|39171.66
13:54:26|39163.07
13:54:28|39163.06
13:54:29|39163.07
13:54:30|39156.41
13:54:31|39155.19
13:54:32|39146.57
13:54:33|39146.58
13:54:33|39140.
13:54:34|39140.01
13:54:35|39143.09
13:54:37|39147.06
13:54:38|39147.06
13:54:39|39149.67
13:54:39|39141.12
13:54:41|39141.13
13:54:43|39144.3
13:54:43|39147.07
13:54:44|39147.06
13:54:45|39147.06
13:54:46|39147.06
13:54:47|39147.07
13:54:48|39141.44
13:54:49|39141.43
13:54:51|39141.44
13:54:53|39141.44
13:54:53|39141.43
13:54:54|39141.43
13:54:55|39139.84
13:54:56|39131.23
13:54:57|39131.23
13:54:59|39131.23
13:55:00|39135.55
13:55:01|39146.8
13:55:03|39136.32
13:55:04|39137.54
13:55:05|39140.
13:55:07|39145.13
13:55:08|39167.47
13:55:09|39167.47
13:55:10|39167.47
13:55:11|39164.05
13:55:12|39161.59
13:55:14|39156.41
13:55:15|39159.43
13:55:15|39159.42
13:55:17|39159.43
13:55:17|39159.43
13:55:19|39144.65
13:55:20|39152.47
13:55:21|39152.46
13:55:22|39152.46
13:55:23|39152.46
13:55:24|39149.65
13:55:25|39144.62
13:55:26|39140.7
13:55:27|39140.7
13:55:28|39140.
13:55:29|39137.51
13:55:30|39137.51
13:55:31|39137.52
13:55:32|39137.51
13:55:33|39135.54
13:55:34|39140.52
13:55:35|39140.51
13:55:36|39140.51
13:55:37|39140.52
13:55:38|39140.51
13:55:39|39132.76
13:55:40|39134.31
13:55:41|39137.77
13:55:42|39137.77
13:55:43|39137.77
13:55:44|39137.77
13:55:45|39133.84
13:55:46|39137.77
13:55:47|39134.11
13:55:48|39134.1
13:55:49|39125.12
13:55:50|39120.65
13:55:52|39120.65
13:55:53|39123.28
13:55:54|39127.9
13:55:55|39127.91
13:55:57|39127.91
13:55:58|39127.91
13:55:58|39125.47
13:55:59|39120.35
13:56:00|39120.35
13:56:02|39120.02
13:56:03|39119.99
13:56:04|39118.55
13:56:05|39118.54
13:56:06|39118.54
13:56:07|39118.55
13:56:08|39118.55
13:56:09|39118.55
13:56:10|39118.54
13:56:12|39114.62
13:56:13|39112.47
13:56:14|39110.01
13:56:15|39110.01
13:56:17|39110.01
13:56:17|39110.
13:56:18|39100.01
13:56:20|39100.
13:56:21|39100.01
13:56:22|39100.01
13:56:23|39100.
13:56:23|39100.
13:56:25|39093.49
13:56:26|39090.91
13:56:27|39083.26
13:56:28|39082.96
13:56:29|39082.97
13:56:30|39082.94
13:56:31|39090.4
13:56:32|39090.41
13:56:33|39090.41
13:56:34|39090.4
13:56:35|39090.4
13:56:36|39090.4
13:56:36|39090.4
13:56:38|39090.4
13:56:39|39090.4
13:56:40|39084.82
13:56:41|39083.34
13:56:41|39097.23
13:56:43|39097.23
13:56:44|39098.33
13:56:44|39106.93
13:56:45|39106.89
13:56:47|39100.08
13:56:48|39092.73
13:56:49|39092.72
13:56:50|39092.72
13:56:50|39087.31
13:56:53|39087.31
13:56:54|39083.4
13:56:55|39082.97
13:56:56|39082.96
13:56:58|39082.96
13:56:58|39083.46
13:57:00|39087.45
13:57:00|39087.45
13:57:02|39087.44
13:57:03|39087.45
13:57:04|39087.44
13:57:06|39085.53
13:57:06|39085.52
13:57:07|39085.52
13:57:08|39085.52
13:57:09|39085.52
13:57:10|39085.53
13:57:11|39085.53
13:57:12|39092.32
13:57:13|39092.29
13:57:14|39092.29
13:57:15|39092.28
13:57:17|39087.9
13:57:17|39083.99
13:57:18|39082.58
13:57:19|39082.58
13:57:20|39080.96
13:57:21|39080.97
13:57:22|39080.96
13:57:23|39086.29
13:57:24|39086.29
13:57:25|39086.3
13:57:26|39084.33
13:57:27|39082.38
13:57:28|39075.
13:57:29|39061.01
13:57:30|39059.38
13:57:31|39065.87
13:57:32|39065.87
13:57:33|39073.7
13:57:34|39073.7
13:57:35|39073.69
13:57:36|39073.7
13:57:37|39073.69
13:57:38|39073.7
13:57:39|39073.7
13:57:40|39065.93
13:57:41|39065.93
13:57:42|39056.81
13:57:43|39060.28
13:57:44|39060.28
13:57:45|39058.31
13:57:46|39058.32
13:57:47|39058.32
13:57:48|39058.31
13:57:49|39050.
13:57:50|39050.01
13:57:51|39050.
13:57:52|39050.01
13:57:54|39042.69
13:57:56|39030.97
13:57:56|39030.97
13:57:58|39037.99
13:57:59|39046.86
13:58:01|39064.29
13:58:02|39064.28
13:58:02|39061.62
13:58:04|39061.61
13:58:05|39053.8
13:58:06|39047.66
13:58:08|39040.35
13:58:08|39040.35
13:58:10|39044.71
13:58:11|39047.38
13:58:12|39047.38
13:58:13|39047.37
13:58:14|39053.74
13:58:15|39056.98
13:58:16|39056.98
13:58:17|39061.59
13:58:18|39061.61
13:58:19|39059.65
13:58:20|39057.7
13:58:21|39057.7
13:58:22|39056.98
13:58:23|39056.98
13:58:24|39056.97
13:58:25|39051.12
13:58:27|39050.
13:58:28|39056.39
13:58:29|39059.06
13:58:29|39059.06
13:58:30|39055.15
13:58:31|39053.21
13:58:32|39038.22
13:58:33|39041.36
13:58:35|39041.36
13:58:35|39021.
13:58:36|39009.99
13:58:38|39015.95
13:58:38|39025.7
13:58:40|39024.
13:58:41|39009.2
13:58:42|39018.6
13:58:44|39022.52
13:58:45|39035.31
13:58:46|39039.4
13:58:47|39052.32
13:58:48|39052.32
13:58:49|39061.42
13:58:50|39057.49
13:58:51|39053.83
13:58:52|39050.9
13:58:53|39047.73
13:58:54|39048.14
13:58:56|39040.34
13:58:57|39040.33
13:58:58|39040.34
13:58:59|39043.71
13:59:00|39045.66
13:59:01|39045.66
13:59:03|39043.7
13:59:04|39043.69
13:59:06|39031.45
13:59:06|39019.35
13:59:07|39005.86
13:59:08|39002.99
13:59:09|39003.03
13:59:10|39006.93
13:59:11|39006.94
13:59:12|38977.5
13:59:13|38986.01
13:59:14|38981.43
13:59:15|38981.68
13:59:16|38980.7
13:59:17|39005.76
13:59:18|39016.25
13:59:20|39018.29
13:59:21|39010.47
13:59:22|38995.17
13:59:22|38988.99
13:59:25|38989.
13:59:25|38995.16
13:59:26|39002.28
13:59:27|39006.44
13:59:28|39014.
13:59:29|39014.01
13:59:31|39023.63
13:59:31|39015.12
13:59:33|39015.13
13:59:34|39015.12
13:59:34|39023.64
13:59:36|39020.1
13:59:37|39019.87
13:59:38|39019.87
13:59:39|39019.88
13:59:40|39019.88
13:59:40|39019.88
13:59:42|39019.88
13:59:43|39025.16
13:59:44|39035.59
13:59:44|39040.47
13:59:46|39040.46
13:59:47|39040.47
13:59:48|39016.67
13:59:49|39000.
13:59:50|39000.01
13:59:51|39005.61
13:59:52|39003.66
13:59:53|39000.01
13:59:53|39000.02
13:59:55|39000.01
13:59:57|39000.01
13:59:58|38992.53
13:59:58|38992.54
13:59:59|38992.53
14:00:02|38981.71
14:00:03|38981.72
14:00:03|38977.81
14:00:04|38971.46
14:00:06|38977.15
14:00:07|38975.2
14:00:08|38973.27
14:00:09|38973.28
14:00:10|38973.28
14:00:11|38973.27
14:00:12|38967.19
14:00:13|38967.19
14:00:14|38967.15
14:00:16|38965.27
14:00:16|38960.
14:00:17|38954.
14:00:18|38952.31
14:00:19|38952.32
14:00:20|38950.01
14:00:21|38950.01
14:00:22|38937.
14:00:23|38931.
14:00:24|38930.01
14:00:25|38990.87
14:00:26|38994.84
14:00:27|38998.37
14:00:28|39002.36
14:00:29|39002.36
14:00:30|39002.37
14:00:31|38992.77
14:00:32|38995.96
14:00:33|38995.96
14:00:34|38995.95
14:00:35|38996.04
14:00:36|38996.05
14:00:37|38987.76
14:00:38|38990.66
14:00:39|38995.95
14:00:40|38995.94
14:00:41|38995.94
14:00:43|38995.95
14:00:43|38995.95
14:00:44|38995.95
14:00:45|38995.95
14:00:46|38995.95
14:00:47|38995.94
14:00:48|38986.7
14:00:49|38985.96
14:00:50|38990.65
14:00:51|38994.51
14:00:52|38994.5
14:00:54|38986.7
14:00:55|38974.27
14:00:56|38978.66
14:00:58|38987.27
14:00:59|38993.39
14:01:01|39003.29
14:01:02|39008.53
14:01:03|38971.89
14:01:04|38979.47
14:01:05|38987.34
14:01:07|38995.03
14:01:08|38995.03
14:01:09|38993.08
14:01:10|38993.08
14:01:11|39010.22
14:01:12|39002.39
14:01:13|38993.09
14:01:14|38993.1
14:01:16|38999.53
14:01:16|39000.81
14:01:17|38998.84
14:01:18|38999.6
14:01:19|39004.53
14:01:20|38989.29
14:01:21|38997.13
14:01:22|38999.54
14:01:24|39004.39
14:01:25|39004.4
14:01:26|39008.45
14:01:27|39019.49
14:01:28|39023.62
14:01:29|39029.41
14:01:30|39029.4
14:01:31|39033.49
14:01:32|39035.66
14:01:33|39035.66
14:01:34|39040.46
14:01:35|39035.67
14:01:37|39044.25
14:01:37|39047.73
14:01:39|39050.23
14:01:40|39053.69
14:01:41|39050.23
14:01:41|39053.67
14:01:42|39048.56
14:01:43|39044.66
14:01:44|39041.05
14:01:46|39034.89
14:01:46|39044.
14:01:48|39042.64
14:01:49|39042.64
14:01:50|39042.65
14:01:51|39048.5
14:01:52|39042.15
14:01:53|39042.15
14:01:54|39042.15
14:01:55|39038.97
14:01:57|39033.08
14:01:58|39033.09
14:01:59|39033.07
14:02:00|39020.01
14:02:01|39010.01
14:02:03|39014.12
14:02:03|39019.22
14:02:04|39005.12
14:02:06|39003.77
14:02:07|39003.77
14:02:08|39003.77
14:02:09|39010.56
14:02:10|39014.38
14:02:11|39019.23
14:02:13|39007.51
14:02:13|39003.78
14:02:14|39003.77
14:02:16|39000.81
14:02:17|39000.82
14:02:18|39000.82
14:02:19|39000.82
14:02:20|39000.81
14:02:21|39000.82
14:02:22|38964.7
14:02:23|38954.04
14:02:24|38975.3
14:02:25|38961.66
14:02:26|38961.32
14:02:27|38960.45
14:02:28|38960.45
14:02:29|38960.46
14:02:30|38960.45
14:02:31|38952.18
14:02:32|38956.35
14:02:33|38955.3
14:02:34|38948.01
14:02:35|38948.01
14:02:36|38943.88
14:02:37|38939.57
14:02:38|38939.57
14:02:39|38939.56
14:02:40|38939.57
14:02:41|38939.57
14:02:42|38939.57
14:02:43|38948.
14:02:44|38948.02
14:02:45|38948.02
14:02:46|38941.96
14:02:47|38941.96
14:02:48|38936.63
14:02:49|38930.
14:02:50|38935.84
14:02:51|38936.65
14:02:52|38941.5
14:02:53|38941.49
14:02:54|38938.85
14:02:55|38930.02
14:02:57|38938.85
14:02:58|38941.96
14:02:59|38941.96
14:03:00|38949.99
14:03:01|38949.99
14:03:02|38946.35
14:03:04|38944.33
14:03:05|38940.58
14:03:06|38940.58
14:03:07|38940.58
14:03:08|38943.7
14:03:09|38943.71
14:03:10|38946.98
14:03:12|38956.03
14:03:13|38957.49
14:03:14|38944.87
14:03:15|38938.68
14:03:16|38938.38
14:03:18|38936.69
14:03:19|38940.46
14:03:20|38940.46
14:03:21|38933.87
14:03:21|38932.93
14:03:23|38938.19
14:03:24|38933.38
14:03:25|38932.7
14:03:26|38932.69
14:03:27|38932.7
14:03:28|38932.7
14:03:29|38932.69
14:03:30|38932.69
14:03:32|38921.06
14:03:32|38921.06
14:03:33|38921.06
14:03:34|38921.06
14:03:35|38921.05
14:03:36|38921.06
14:03:37|38913.65
14:03:38|38913.65
14:03:39|38917.55
14:03:40|38920.9
14:03:41|38921.06
14:03:42|38928.68
14:03:43|38937.66
14:03:44|38982.63
14:03:45|38990.4
14:03:46|38989.64
14:03:47|38985.99
14:03:48|38974.01
14:03:49|38978.8
14:03:50|38982.5
14:03:51|38966.14
14:03:52|38964.95
14:03:53|38961.47
14:03:54|38961.46
14:03:55|38958.87
14:03:56|38958.87
14:03:58|38964.7
14:03:59|38964.71
14:04:01|38974.12
14:04:02|38974.12
14:04:03|38974.13
14:04:04|38971.2
14:04:05|38965.48
14:04:07|38953.79
14:04:08|38953.78
14:04:09|38957.69
14:04:10|38969.05
14:04:10|38969.06
14:04:12|38964.23
14:04:12|38954.47
14:04:14|38954.47
14:04:16|38930.01
14:04:17|38928.11
14:04:18|38928.02
14:04:19|38926.21
14:04:20|38922.46
14:04:21|38922.47
14:04:22|38922.47
14:04:23|38922.46
14:04:24|38922.47
14:04:25|38909.23
14:04:26|38917.08
14:04:27|38917.09
14:04:28|38917.09
14:04:29|38906.84
14:04:30|38903.77
14:04:31|38893.01
14:04:32|38894.69
14:04:32|38894.78
14:04:34|38894.78
14:04:35|38889.04
14:04:36|38892.93
14:04:37|38885.01
14:04:38|38885.01
14:04:39|38885.01
14:04:40|38876.19
14:04:41|38890.56
14:04:42|38886.82
14:04:42|38876.23
14:04:44|38868.34
14:04:45|38863.95
14:04:46|38865.22
14:04:47|38854.02
14:04:48|38854.01
14:04:49|38854.01
14:04:50|38850.43
14:04:51|38848.38
14:04:52|38843.56
14:04:53|38837.62
14:04:54|38837.54
14:04:55|38846.2
14:04:56|38841.6
14:04:57|38841.6
14:04:59|38841.59
14:04:59|38849.63
14:05:00|38849.63
14:05:02|38849.63
14:05:03|38841.67
14:05:04|38838.27
14:05:06|38864.19
14:05:06|38869.1
14:05:08|38882.71
14:05:09|38886.82
14:05:10|38882.57
14:05:12|38882.95
14:05:12|38876.42
14:05:13|38869.64
14:05:14|38861.36
14:05:15|38855.84
14:05:16|38851.21
14:05:17|38858.25
14:05:18|38851.22
14:05:19|38855.09
14:05:20|38855.08
14:05:22|38851.22
14:05:23|38851.22
14:05:25|38829.58
14:05:26|38825.01
14:05:27|38825.12
14:05:28|38826.53
14:05:29|38823.01
14:05:31|38818.67
14:05:32|38814.44
14:05:33|38817.
14:05:34|38823.08
14:05:34|38836.74
14:05:36|38823.7
14:05:36|38823.04
14:05:37|38814.47
14:05:39|38814.46
14:05:40|38807.87
14:05:40|38810.7
14:05:42|38809.53
14:05:42|38806.03
14:05:43|38796.67
14:05:45|38799.98
14:05:45|38796.15
14:05:47|38796.82
14:05:48|38780.01
14:05:48|38761.85
14:05:49|38787.44
14:05:51|38790.91
14:05:51|38798.49
14:05:52|38813.42
14:05:54|38813.59
14:05:54|38811.32
14:05:56|38807.39
14:05:57|38811.75
14:05:58|38805.03
14:05:59|38807.39
14:06:01|38819.07
14:06:02|38817.93
14:06:04|38799.99
14:06:05|38807.76
14:06:06|38803.62
14:06:08|38799.45
14:06:09|38795.56
14:06:09|38787.46
14:06:11|38792.18
14:06:12|38789.17
14:06:14|38777.53
14:06:14|38797.71
14:06:16|38832.41
14:06:17|38835.33
14:06:18|38824.28
14:06:20|38823.11
14:06:20|38823.11
14:06:22|38831.67
14:06:23|38824.78
14:06:24|38830.38
14:06:24|38824.77
14:06:26|38811.89
14:06:27|38807.8
14:06:28|38804.5
14:06:28|38812.39
14:06:30|38817.9
14:06:31|38817.9
14:06:32|38821.64
14:06:33|38830.
14:06:34|38830.
14:06:35|38837.54
14:06:35|38839.97
14:06:37|38839.99
14:06:38|38839.99
14:06:39|38840.
14:06:39|38839.99
14:06:41|38845.48
14:06:42|38840.27
14:06:43|38868.51
14:06:44|38852.9
14:06:45|38858.86
14:06:45|38861.13
14:06:47|38869.57
14:06:47|38876.14
14:06:49|38873.9
14:06:49|38886.52
14:06:51|38881.71
14:06:52|38885.6
14:06:53|38870.01
14:06:54|38877.49
14:06:55|38879.61
14:06:56|38879.61
14:06:57|38881.02
14:06:59|38882.95
14:07:00|38881.02
14:07:01|38881.02
14:07:02|38872.78
14:07:04|38856.92
14:07:05|38861.37
14:07:06|38851.01
14:07:08|38859.87
14:07:08|38859.87
14:07:09|38859.87
14:07:11|38867.45
14:07:12|38867.46
14:07:14|38850.
14:07:15|38850.
14:07:16|38850.01
14:07:17|38853.89
14:07:17|38845.79
14:07:19|38845.8
14:07:20|38845.8
14:07:21|38836.39
14:07:22|38845.42
14:07:23|38843.09
14:07:23|38838.08
14:07:25|38837.74
14:07:26|38830.
14:07:27|38823.02
14:07:28|38823.02
14:07:29|38833.89
14:07:30|38838.87
14:07:31|38834.43
14:07:32|38830.23
14:07:32|38838.87
14:07:34|38856.99
14:07:36|38847.85
14:07:36|38844.66
14:07:37|38839.04
14:07:38|38835.01
14:07:39|38830.22
14:07:40|38830.23
14:07:41|38830.22
14:07:42|38827.01
14:07:43|38823.59
14:07:44|38830.
14:07:45|38823.62
14:07:46|38820.54
14:07:47|38820.
14:07:48|38820.01
14:07:49|38813.02
14:07:50|38812.13
14:07:51|38807.92
14:07:52|38796.85
14:07:53|38779.02
14:07:54|38779.02
14:07:56|38782.9
14:07:57|38789.99
14:07:58|38790.32
14:07:58|38807.41
14:08:00|38815.97
14:08:01|38810.4
14:08:03|38803.27
14:08:04|38787.92
14:08:05|38789.7
14:08:07|38775.01
14:08:07|38765.99
14:08:08|38774.99
14:08:10|38786.64
14:08:11|38791.12
14:08:13|38779.48
14:08:13|38783.63
14:08:14|38787.2
14:08:16|38787.19
14:08:16|38789.93
14:08:18|38793.82
14:08:18|38803.07
14:08:20|38805.86
14:08:20|38805.13
14:08:22|38808.48
14:08:23|38808.48
14:08:23|38802.77
14:08:24|38802.77
14:08:25|38824.1
14:08:27|38818.89
14:08:27|38824.2
14:08:28|38829.99
14:08:29|38829.99
14:08:31|38825.83
14:08:31|38829.16
14:08:33|38829.16
14:08:34|38829.17
14:08:34|38829.17
14:08:35|38825.84
14:08:37|38830.29
14:08:37|38832.85
14:08:38|38832.85
14:08:40|38831.89
14:08:41|38829.17
14:08:42|38817.97
14:08:43|38817.97
14:08:44|38810.53
14:08:45|38812.68
14:08:46|38814.42
14:08:47|38805.21
14:08:48|38803.56
14:08:50|38815.84
14:08:50|38823.64
14:08:51|38825.82
14:08:53|38820.98
14:08:54|38819.03
14:08:54|38825.09
14:08:55|38829.47
14:08:56|38835.58
14:08:57|38835.59
14:08:58|38829.52
14:08:59|38828.96
14:09:01|38828.95
14:09:02|38834.95
14:09:03|38838.84
14:09:04|38841.28
14:09:06|38838.83
14:09:06|38836.04
14:09:08|38839.
14:09:09|38841.29
14:09:10|38859.99
14:09:12|38865.22
14:09:13|38858.16
14:09:14|38865.64
14:09:15|38860.37
14:09:17|38847.13
14:09:17|38852.22
14:09:18|38866.3
14:09:20|38855.
14:09:21|38860.81
14:09:21|38865.64
14:09:23|38860.8
14:09:24|38860.79
14:09:25|38865.19
14:09:25|38865.19
14:09:27|38865.2
14:09:27|38861.7
14:09:28|38861.71
14:09:30|38865.17
14:09:31|38853.86
14:09:32|38855.01
14:09:33|38862.49
14:09:34|38866.67
14:09:35|38875.78
14:09:36|38877.15
14:09:37|38881.01
14:09:38|38885.18
14:09:39|38891.12
14:09:40|38894.8
14:09:41|38907.65
14:09:42|38901.81
14:09:43|38907.99
14:09:44|38907.99
14:09:45|38908.03
14:09:46|38908.03
14:09:47|38902.26
14:09:48|38907.61
14:09:49|38908.23
14:09:50|38895.94
14:09:51|38895.93
14:09:52|38890.91
14:09:53|38890.91
14:09:54|38890.9
14:09:56|38896.03
14:09:56|38896.03
14:09:58|38899.99
14:09:58|38900.
14:09:59|38900.
14:10:00|38897.26
14:10:02|38895.98
14:10:03|38895.98
14:10:03|38889.95
14:10:05|38889.95
14:10:06|38901.19
14:10:07|38901.61
14:10:08|38901.61
14:10:09|38901.61
14:10:11|38901.62
14:10:12|38901.61
14:10:13|38901.2
14:10:14|38900.15
14:10:15|38901.18
14:10:16|38915.72
14:10:17|38912.44
14:10:18|38908.62
14:10:19|38902.05
14:10:21|38902.43
14:10:21|38902.06
14:10:22|38901.19
14:10:23|38907.32
14:10:25|38913.32
14:10:26|38919.99
14:10:26|38922.06
14:10:27|38919.99
14:10:28|38924.03
14:10:29|38925.92
14:10:30|38925.91
14:10:31|38928.57
14:10:33|38928.58
14:10:33|38928.57
14:10:34|38928.58
14:10:35|38943.08
14:10:37|38943.71
14:10:37|38943.71
14:10:39|38951.28
14:10:40|38932.61
14:10:41|38928.16
14:10:42|38922.94
14:10:42|38934.98
14:10:43|38936.61
14:10:45|38931.35
14:10:45|38939.16
14:10:46|38939.16
14:10:47|38939.17
14:10:49|38942.
14:10:49|38939.17
14:10:50|38940.04
14:10:52|38942.
14:10:53|38941.99
14:10:53|38934.97
14:10:54|38932.16
14:10:55|38932.17
14:10:57|38925.9
14:10:58|38931.34
14:10:59|38920.
14:11:00|38920.01
14:11:01|38917.75
14:11:02|38910.02
14:11:03|38910.01
14:11:04|38913.73
14:11:06|38913.75
14:11:07|38904.38
14:11:08|38907.32
14:11:10|38913.71
14:11:11|38913.7
14:11:13|38906.68
14:11:13|38904.39
14:11:14|38904.4
14:11:16|38894.36
14:11:17|38890.78
14:11:18|38882.
14:11:19|38881.99
14:11:20|38874.85
14:11:22|38870.
14:11:22|38870.
14:11:23|38854.9
14:11:24|38869.03
14:11:25|38865.94
14:11:26|38860.05
14:11:27|38877.02
14:11:28|38872.37
14:11:29|38872.05
14:11:30|38875.13
14:11:31|38889.99
14:11:32|38875.57
14:11:33|38874.43
14:11:34|38877.02
14:11:35|38872.16
14:11:36|38868.76
14:11:37|38865.97
14:11:38|38868.76
14:11:39|38868.76
14:11:40|38868.76
14:11:41|38867.36
14:11:42|38863.94
14:11:43|38855.77
14:11:44|38855.77
14:11:45|38855.77
14:11:46|38840.22
14:11:47|38830.
14:11:48|38824.85
14:11:49|38833.45
14:11:50|38835.28
14:11:52|38831.39
14:11:53|38828.69
14:11:54|38828.14
14:11:55|38825.68
14:11:56|38821.76
14:11:56|38814.18
14:11:58|38808.34
14:11:59|38808.35
14:12:00|38809.78
14:12:01|38806.43
14:12:02|38815.03
14:12:03|38816.98
14:12:03|38831.58
14:12:05|38826.57
14:12:07|38826.97
14:12:07|38821.15
14:12:08|38811.43
14:12:09|38811.43
14:12:10|38802.11
14:12:12|38810.87
14:12:13|38811.37
14:12:15|38820.19
14:12:15|38816.76
14:12:16|38811.03
14:12:17|38809.08
14:12:19|38818.34
14:12:20|38818.33
14:12:21|38814.7
14:12:22|38814.71
14:12:23|38814.71
14:12:24|38814.71
14:12:25|38800.93
14:12:25|38805.14
14:12:28|38805.14
14:12:28|38805.13
14:12:29|38805.13
14:12:30|38805.14
14:12:31|38805.14
14:12:32|38805.13
14:12:33|38805.14
14:12:34|38805.14
14:12:35|38805.14
14:12:36|38805.14
14:12:37|38805.09
14:12:38|38805.08
14:12:39|38792.26
14:12:40|38791.27
14:12:41|38788.31
14:12:42|38788.06
14:12:43|38781.61
14:12:44|38781.65
14:12:45|38784.28
14:12:46|38790.
14:12:47|38796.03
14:12:48|38796.03
14:12:49|38790.72
14:12:50|38784.39
14:12:51|38828.71
14:12:52|38836.13
14:12:53|38832.89
14:12:54|38811.64
14:12:55|38814.83
14:12:57|38819.78
14:12:59|38819.77
14:12:59|38819.77
14:13:00|38819.78
14:13:01|38824.82
14:13:02|38824.81
14:13:03|38820.93
14:13:04|38820.93
14:13:05|38816.46
14:13:06|38810.77
14:13:07|38816.59
14:13:09|38820.91
14:13:11|38820.92
14:13:11|38820.91
14:13:12|38828.58
14:13:14|38823.84
14:13:15|38823.83
14:13:16|38834.44
14:13:17|38834.48
14:13:19|38831.93
14:13:20|38831.93
14:13:21|38840.
14:13:21|38839.95
14:13:23|38832.41
14:13:23|38830.
14:13:25|38832.14
14:13:26|38824.81
14:13:27|38823.84
14:13:28|38815.56
14:13:29|38801.02
14:13:30|38801.02
14:13:31|38801.01
14:13:32|38806.34
14:13:33|38806.34
14:13:34|38806.33
14:13:35|38809.91
14:13:36|38809.9
14:13:37|38814.53
14:13:38|38814.73
14:13:39|38814.7
14:13:40|38819.39
14:13:41|38823.97
14:13:42|38823.97
14:13:43|38828.53
14:13:44|38838.37
14:13:45|38837.08
14:13:46|38837.08
14:13:47|38827.14
14:13:48|38832.02
14:13:49|38832.02
14:13:50|38832.01
14:13:51|38839.44
14:13:52|38840.
14:13:53|38839.99
14:13:54|38847.81
14:13:55|38842.25
14:13:56|38842.25
14:13:57|38841.69
14:13:58|38835.41
14:13:59|38835.42
14:14:01|38838.6
14:14:01|38841.22
14:14:02|38841.22
14:14:04|38841.23
14:14:04|38841.23
14:14:05|38845.11
14:14:06|38838.59
14:14:07|38838.6
14:14:09|38842.49
14:14:10|38842.48
14:14:11|38842.47
14:14:13|38842.47
14:14:13|38844.69
14:14:15|38847.33
14:14:16|38860.86
14:14:17|38853.33
14:14:17|38851.21
14:14:18|38859.18
14:14:20|38859.18
14:14:20|38859.18
14:14:22|38860.98
14:14:22|38860.98
14:14:24|38860.99
14:14:24|38851.25
14:14:26|38847.61
14:14:26|38847.61
14:14:28|38840.
14:14:29|38837.19
14:14:30|38843.01
14:14:31|38847.6
14:14:32|38856.42
14:14:33|38858.75
14:14:34|38858.75
14:14:35|38861.5
14:14:36|38863.65
14:14:38|38863.66
14:14:38|38873.37
14:14:40|38875.19
14:14:40|38875.18
14:14:42|38869.85
14:14:42|38864.96
14:14:44|38859.19
14:14:45|38859.18
14:14:46|38862.02
14:14:47|38862.77
14:14:48|38863.16
14:14:49|38863.15
14:14:50|38863.16
14:14:51|38863.16
14:14:52|38863.64
14:14:53|38874.8
14:14:54|38874.92
14:14:55|38864.94
14:14:56|38864.94
14:14:57|38864.39
14:14:58|38866.84
14:14:59|38876.11
14:15:00|38872.41
14:15:01|38861.26
14:15:02|38861.26
14:15:03|38857.1
14:15:04|38855.69
14:15:06|38850.08
14:15:07|38840.04
14:15:07|38841.69
14:15:09|38846.78
14:15:10|38864.24
14:15:11|38865.64
14:15:13|38862.65
14:15:14|38859.99
14:15:15|38860.
14:15:16|38856.14
14:15:17|38851.66
14:15:19|38856.14
14:15:20|38862.87
14:15:21|38866.75
14:15:22|38864.24
14:15:23|38864.23
14:15:24|38872.02
14:15:25|38872.01
14:15:26|38872.01
14:15:27|38868.22
14:15:28|38854.71
14:15:29|38854.52
14:15:30|38854.52
14:15:31|38854.52
14:15:32|38854.51
14:15:33|38854.51
14:15:34|38854.51
14:15:35|38854.52
14:15:36|38854.51
14:15:37|38853.42
14:15:38|38850.01
14:15:39|38844.42
14:15:40|38840.19
14:15:41|38837.
14:15:42|38837.01
14:15:43|38836.47
14:15:44|38836.47
14:15:45|38836.47
14:15:46|38834.99
14:15:47|38834.99
14:15:48|38834.1
14:15:49|38834.1
14:15:50|38834.09
14:15:51|38834.09
14:15:52|38834.08
14:15:53|38834.08
14:15:54|38834.09
14:15:56|38834.08
14:15:56|38834.08
14:15:58|38834.09
14:16:00|38830.01
14:16:00|38828.7
14:16:01|38814.91
14:16:02|38814.91
14:16:03|38814.91
14:16:04|38803.66
14:16:05|38803.67
14:16:06|38804.33
14:16:07|38813.31
14:16:08|38815.57
14:16:09|38813.31
14:16:11|38809.
14:16:12|38809.
14:16:13|38803.67
14:16:15|38807.21
14:16:16|38807.21
14:16:18|38807.21
14:16:19|38807.21
14:16:20|38803.67
14:16:21|38804.17
14:16:22|38804.16
14:16:24|38804.16
14:16:25|38804.16
14:16:26|38800.
14:16:28|38798.24
14:16:28|38798.3
14:16:29|38799.87
14:16:30|38799.86
14:16:31|38800.
14:16:32|38807.07
14:16:33|38807.07
14:16:34|38807.08
14:16:35|38806.52
14:16:36|38803.7
14:16:38|38803.7
14:16:38|38807.09
14:16:40|38813.3
14:16:41|38817.18
14:16:42|38818.8
14:16:43|38818.8
14:16:44|38822.92
14:16:44|38826.71
14:16:45|38826.71
14:16:47|38827.99
14:16:48|38836.45
14:16:49|38832.34
14:16:50|38826.72
14:16:50|38822.43
14:16:51|38824.58
14:16:52|38820.
14:16:54|38818.81
14:16:55|38811.03
14:16:55|38807.76
14:16:57|38807.76
14:16:58|38807.08
14:16:58|38807.08
14:17:00|38807.07
14:17:00|38790.01
14:17:01|38790.01
14:17:03|38790.
14:17:05|38783.23
14:17:06|38787.56
14:17:07|38799.
14:17:08|38804.64
14:17:09|38817.98
14:17:10|38820.24
14:17:11|38817.98
14:17:13|38816.72
14:17:14|38816.72
14:17:16|38821.18
14:17:16|38824.34
14:17:18|38845.82
14:17:19|38845.81
14:17:20|38825.27
14:17:22|38823.95
14:17:22|38816.72
14:17:24|38810.
14:17:25|38806.55
14:17:25|38792.43
14:17:27|38795.43
14:17:28|38795.42
14:17:29|38792.01
14:17:30|38805.01
14:17:31|38802.99
14:17:32|38800.83
14:17:33|38800.83
14:17:34|38791.28
14:17:35|38798.04
14:17:36|38798.05
14:17:36|38798.05
14:17:38|38798.05
14:17:39|38796.21
14:17:39|38786.4
14:17:40|38783.44
14:17:42|38781.52
14:17:43|38777.
14:17:43|38770.01
14:17:45|38770.
14:17:46|38785.73
14:17:47|38788.74
14:17:48|38780.72
14:17:48|38780.73
14:17:50|38780.73
14:17:51|38780.69
14:17:51|38780.69
14:17:52|38780.68
14:17:53|38771.97
14:17:54|38770.25
14:17:56|38770.24
14:17:57|38770.
14:17:57|38766.95
14:17:59|38764.85
14:17:59|38761.39
14:18:01|38761.39
14:18:02|38764.09
14:18:03|38764.86
14:18:04|38760.33
14:18:05|38760.34
14:18:06|38760.34
14:18:07|38760.27
14:18:08|38760.26
14:18:09|38756.56
14:18:10|38759.92
14:18:11|38759.92
14:18:12|38759.92
14:18:13|38759.93
14:18:14|38759.72
14:18:16|38756.56
14:18:16|38756.56
14:18:18|38756.55
14:18:18|38754.99
14:18:20|38753.1
14:18:21|38751.
14:18:22|38751.01
14:18:23|38751.01
14:18:24|38751.01
14:18:25|38751.
14:18:26|38751.01
14:18:26|38747.03
14:18:28|38748.99
14:18:29|38750.78
14:18:29|38750.77
14:18:30|38750.79
14:18:31|38740.73
14:18:33|38747.55
14:18:34|38747.56
14:18:35|38747.55
14:18:36|38747.56
14:18:37|38743.63
14:18:38|38740.75
14:18:39|38729.84
14:18:40|38726.
14:18:41|38726.01
14:18:43|38733.75
14:18:43|38728.91
14:18:45|38728.9
14:18:46|38742.68
14:18:47|38746.86
14:18:48|38750.31
14:18:49|38741.08
14:18:50|38733.44
14:18:50|38729.56
14:18:51|38729.57
14:18:52|38728.9
14:18:53|38724.52
14:18:55|38720.
14:18:56|38717.49
14:18:57|38720.01
14:18:57|38721.95
14:18:58|38721.95
14:19:00|38719.73
14:19:01|38717.63
14:19:01|38717.64
14:19:03|38721.52
14:19:04|38719.83
14:19:05|38716.97
14:19:06|38719.69
14:19:07|38721.74
14:19:07|38721.73
14:19:10|38721.52
14:19:10|38721.51
14:19:11|38721.52
14:19:12|38715.02
14:19:14|38711.01
14:19:16|38711.01
14:19:17|38719.69
14:19:18|38719.69
14:19:19|38749.99
14:19:20|38756.54
14:19:22|38767.05
14:19:23|38766.99
14:19:23|38755.81
14:19:25|38762.74
14:19:27|38762.73
14:19:27|38759.75
14:19:28|38753.48
14:19:29|38746.43
14:19:30|38750.68
14:19:31|38753.46
14:19:32|38753.46
14:19:33|38749.59
14:19:34|38753.46
14:19:35|38753.46
14:19:36|38753.46
14:19:37|38756.55
14:19:38|38759.76
14:19:39|38759.75
14:19:40|38757.1
14:19:41|38759.63
14:19:42|38759.62
14:19:43|38751.86
14:19:44|38748.12
14:19:45|38742.26
14:19:46|38742.26
14:19:47|38750.24
14:19:48|38755.45
14:19:49|38759.99
14:19:50|38760.
14:19:51|38760.
14:19:52|38760.
14:19:53|38759.99
14:19:54|38760.
14:19:55|38759.99
14:19:56|38759.99
14:19:57|38759.99
14:19:58|38760.
14:19:59|38768.54
14:20:00|38776.7
14:20:01|38769.32
14:20:02|38792.82
14:20:03|38792.82
14:20:04|38781.82
14:20:05|38771.87
14:20:06|38771.87
14:20:08|38780.57
14:20:08|38774.08
14:20:10|38772.87
14:20:11|38777.19
14:20:12|38777.2
14:20:12|38777.19
14:20:15|38774.46
14:20:16|38770.
14:20:17|38769.93
14:20:19|38764.9
14:20:19|38760.01
14:20:21|38752.06
14:20:22|38743.35
14:20:22|38743.35
14:20:24|38743.35
14:20:25|38743.34
14:20:26|38743.35
14:20:27|38747.23
14:20:29|38741.
14:20:29|38740.94
14:20:31|38740.
14:20:32|38768.76
14:20:33|38768.76
14:20:34|38757.09
14:20:35|38753.25
14:20:36|38751.86
14:20:36|38749.66
14:20:38|38751.25
14:20:39|38751.25
14:20:40|38748.04
14:20:41|38744.95
14:20:43|38743.35
14:20:43|38748.12
14:20:44|38750.
14:20:45|38750.
14:20:46|38749.99
14:20:47|38749.99
14:20:48|38749.99
14:20:49|38736.11
14:20:51|38732.6
14:20:51|38732.55
14:20:52|38730.47
14:20:53|38730.47
14:20:54|38725.62
14:20:55|38723.41
14:20:56|38725.52
14:20:58|38732.1
14:20:59|38732.85
14:21:00|38727.75
14:21:01|38720.01
14:21:02|38727.76
14:21:02|38718.03
14:21:04|38718.02
14:21:05|38715.25
14:21:06|38705.13
14:21:07|38704.7
14:21:07|38704.7
14:21:08|38701.
14:21:11|38701.95
14:21:11|38711.18
14:21:12|38724.18
14:21:13|38725.52
14:21:14|38725.52
14:21:16|38727.46
14:21:17|38716.24
14:21:19|38703.96
14:21:20|38712.55
14:21:21|38727.35
14:21:22|38740.89
14:21:23|38750.
14:21:23|38743.44
14:21:25|38736.62
14:21:27|38740.18
14:21:27|38749.53
14:21:28|38749.53
14:21:29|38743.29
14:21:30|38746.92
14:21:31|38743.
14:21:32|38734.54
14:21:33|38732.1
14:21:34|38736.47
14:21:35|38736.48
14:21:36|38735.11
14:21:37|38733.2
14:21:38|38729.35
14:21:40|38729.3
14:21:42|38723.41
14:21:42|38716.64
14:21:43|38716.63
14:21:44|38716.63
14:21:46|38716.63
14:21:46|38716.63
14:21:47|38716.62
14:21:48|38720.41
14:21:49|38720.41
14:21:51|38723.41
14:21:52|38720.4
14:21:53|38719.72
14:21:54|38719.72
14:21:55|38719.73
14:21:56|38719.72
14:21:57|38719.73
14:21:58|38719.73
14:21:59|38719.72
14:22:00|38716.63
14:22:01|38706.75
14:22:02|38702.56
14:22:03|38700.
14:22:04|38704.45
14:22:05|38708.46
14:22:06|38708.47
14:22:07|38713.04
14:22:08|38719.79
14:22:09|38719.79
14:22:11|38719.78
14:22:11|38728.13
14:22:13|38741.67
14:22:14|38741.73
14:22:14|38736.82
14:22:16|38736.82
14:22:17|38731.34
14:22:19|38726.21
14:22:20|38718.33
14:22:21|38713.02
14:22:22|38713.01
14:22:23|38713.02
14:22:25|38713.01
14:22:26|38713.02
14:22:27|38713.02
14:22:28|38717.86
14:22:29|38720.49
14:22:30|38720.49
14:22:31|38720.49
14:22:32|38718.54
14:22:33|38716.14
14:22:35|38724.95
14:22:36|38724.95
14:22:37|38718.08
14:22:38|38718.08
14:22:39|38718.08
14:22:39|38718.08
14:22:40|38713.81
14:22:41|38713.8
14:22:42|38713.81
14:22:44|38713.81
14:22:45|38713.81
14:22:46|38713.81
14:22:48|38713.8
14:22:48|38711.87
14:22:50|38707.44
14:22:50|38705.1
14:22:52|38700.
14:22:53|38695.44
14:22:54|38693.62
14:22:55|38684.17
14:22:56|38680.01
14:22:57|38680.61
14:22:58|38680.6
14:22:59|38675.38
14:23:00|38674.49
14:23:01|38674.48
14:23:02|38676.94
14:23:03|38679.99
14:23:04|38679.99
14:23:05|38680.
14:23:06|38698.55
14:23:07|38705.27
14:23:08|38705.01
14:23:09|38706.76
14:23:10|38703.06
14:23:11|38693.74
14:23:12|38686.05
14:23:13|38687.81
14:23:14|38683.19
14:23:15|38676.95
14:23:16|38676.95
14:23:17|38676.94
14:23:19|38670.34
14:23:20|38661.46
14:23:22|38650.5
14:23:23|38658.04
14:23:24|38645.11
14:23:24|38645.06
14:23:26|38651.8
14:23:27|38652.63
14:23:28|38660.66
14:23:29|38650.36
14:23:30|38650.41
14:23:31|38643.47
14:23:33|38643.38
14:23:34|38641.21
14:23:35|38600.
14:23:36|38551.01
14:23:37|38558.4
14:23:38|38544.99
14:23:39|38544.99
14:23:40|38544.98
14:23:42|38535.58
14:23:42|38541.96
14:23:44|38551.47
14:23:45|38555.96
14:23:46|38569.99
14:23:47|38577.
14:23:48|38582.65
14:23:49|38579.79
14:23:50|38582.66
14:23:51|38598.42
14:23:52|38594.68
14:23:53|38604.29
14:23:54|38591.51
14:23:55|38612.43
14:23:56|38591.53
14:23:57|38600.07
14:23:59|38628.3
14:24:01|38621.89
14:24:01|38620.76
14:24:02|38613.29
14:24:03|38608.46
14:24:04|38620.68
14:24:05|38605.61
14:24:06|38594.43
14:24:07|38602.25
14:24:08|38612.88
14:24:09|38618.66
14:24:11|38624.77
14:24:12|38627.35
14:24:12|38627.35
14:24:14|38620.16
14:24:15|38620.16
14:24:16|38620.17
14:24:17|38620.16
14:24:19|38627.36
14:24:19|38627.36
14:24:21|38615.77
14:24:23|38617.27
14:24:23|38612.39
14:24:24|38602.29
14:24:25|38602.28
14:24:27|38602.28
14:24:27|38594.55
14:24:28|38596.47
14:24:30|38613.29
14:24:31|38606.59
14:24:33|38603.39
14:24:33|38603.39
14:24:34|38603.39
14:24:35|38607.09
14:24:36|38607.08
14:24:37|38607.09
14:24:38|38607.09
14:24:39|38607.08
14:24:40|38604.4
14:24:41|38603.78
14:24:42|38603.78
14:24:43|38603.4
14:24:44|38603.4
14:24:45|38603.14
14:24:46|38602.79
14:24:47|38602.8
14:24:48|38602.72
14:24:49|38596.44
14:24:50|38596.44
14:24:51|38594.16
14:24:52|38590.05
14:24:53|38592.9
14:24:54|38599.96
14:24:55|38603.41
14:24:56|38603.76
14:24:57|38603.76
14:24:58|38603.77
14:24:59|38603.77
14:25:00|38607.09
14:25:01|38617.26
14:25:02|38614.21
14:25:04|38607.66
14:25:05|38607.65
14:25:06|38602.84
14:25:07|38604.7
14:25:08|38614.44
14:25:10|38614.44
14:25:10|38607.75
14:25:11|38607.75
14:25:13|38607.74
14:25:14|38606.47
14:25:15|38606.47
14:25:16|38608.39
14:25:17|38613.53
14:25:18|38618.16
14:25:19|38623.85
14:25:21|38632.33
14:25:22|38634.53
14:25:23|38638.62
14:25:25|38641.04
14:25:25|38641.04
14:25:26|38641.05
14:25:27|38635.13
14:25:28|38628.96
14:25:29|38630.89
14:25:30|38631.36
14:25:31|38631.37
14:25:32|38627.5
14:25:33|38625.56
14:25:34|38619.31
14:25:35|38619.6
14:25:36|38619.6
14:25:37|38626.84
14:25:38|38628.76
14:25:39|38623.49
14:25:40|38623.49
14:25:41|38623.49
14:25:42|38623.48
14:25:43|38623.49
14:25:44|38628.75
14:25:45|38632.1
14:25:46|38636.44
14:25:47|38625.45
14:25:48|38623.75
14:25:49|38625.55
14:25:51|38632.09
14:25:52|38632.08
14:25:53|38632.09
14:25:54|38621.71
14:25:55|38627.42
14:25:56|38627.43
14:25:57|38623.55
14:25:58|38620.96
14:25:58|38620.97
14:25:59|38624.26
14:26:01|38628.13
14:26:02|38628.14
14:26:02|38630.13
14:26:04|38620.63
14:26:05|38608.41
14:26:07|38614.84
14:26:07|38614.83
14:26:08|38614.82
14:26:09|38612.9
14:26:10|38612.9
14:26:11|38620.32
14:26:12|38620.31
14:26:13|38620.31
14:26:14|38613.02
14:26:15|38613.02
14:26:16|38616.92
14:26:17|38620.72
14:26:18|38628.51
14:26:19|38628.5
14:26:21|38622.75
14:26:23|38622.75
14:26:24|38628.51
14:26:26|38630.14
14:26:27|38630.14
14:26:28|38630.15
14:26:28|38630.14
14:26:31|38630.15
14:26:31|38637.49
14:26:32|38644.41
14:26:33|38654.69
14:26:34|38658.34
14:26:35|38657.52
14:26:36|38655.46
14:26:37|38655.46
14:26:38|38647.69
14:26:40|38652.26
14:26:40|38652.26
14:26:42|38652.26
14:26:43|38652.26
14:26:44|38652.25
14:26:44|38652.25
14:26:46|38652.25
14:26:47|38654.74
14:26:48|38664.68
14:26:49|38669.78
14:26:50|38672.86
14:26:51|38672.87
14:26:52|38681.18
14:26:53|38682.01
14:26:54|38685.24
14:26:55|38685.24
14:26:56|38685.25
14:26:57|38685.25
14:26:58|38685.24
14:26:59|38685.25
14:27:00|38690.94
14:27:01|38690.94
14:27:02|38682.03
14:27:03|38678.31
14:27:04|38670.72
14:27:06|38666.01
14:27:07|38660.
14:27:07|38660.01
14:27:09|38660.01
14:27:10|38660.01
14:27:11|38665.8
14:27:12|38665.8
14:27:13|38665.79
14:27:13|38662.89
14:27:15|38661.81
14:27:16|38661.81
14:27:16|38653.52
14:27:18|38653.52
14:27:19|38640.69
14:27:19|38638.88
14:27:21|38638.89
14:27:22|38633.13
14:27:24|38630.02
14:27:24|38635.65
14:27:26|38645.05
14:27:28|38648.93
14:27:29|38656.34
14:27:30|38656.03
14:27:31|38646.88
14:27:32|38639.84
14:27:33|38634.86
14:27:33|38634.87
14:27:36|38642.61
14:27:36|38646.71
14:27:37|38646.71
14:27:38|38646.7
14:27:39|38640.4
14:27:40|38658.7
14:27:41|38651.52
14:27:42|38656.13
14:27:43|38662.61
14:27:44|38662.61
14:27:45|38665.79
14:27:46|38665.78
14:27:47|38665.78
14:27:48|38660.
14:27:49|38652.69
14:27:50|38652.69
14:27:51|38652.69
14:27:52|38652.7
14:27:53|38652.7
14:27:54|38652.7
14:27:55|38658.04
14:27:56|38647.3
14:27:57|38643.91
14:27:58|38640.57
14:27:59|38640.57
14:28:00|38637.64
14:28:01|38633.69
14:28:02|38637.32
14:28:03|38633.77
14:28:04|38633.77
14:28:05|38640.57
14:28:06|38640.59
14:28:07|38640.6
14:28:08|38640.55
14:28:09|38630.57
14:28:10|38630.56
14:28:11|38633.69
14:28:12|38633.69
14:28:13|38630.04
14:28:14|38630.03
14:28:15|38630.04
14:28:16|38630.04
14:28:17|38629.13
14:28:18|38627.77
14:28:19|38623.5
14:28:20|38617.86
14:28:21|38615.93
14:28:23|38615.93
14:28:24|38615.92
14:28:26|38617.86
14:28:26|38623.31
14:28:28|38616.02
14:28:30|38610.
14:28:30|38604.84
14:28:31|38602.8
14:28:32|38600.43
14:28:33|38602.8
14:28:34|38602.81
14:28:35|38602.81
14:28:37|38600.43
14:28:38|38602.81
14:28:39|38602.77
14:28:41|38600.87
14:28:41|38600.01
14:28:42|38600.01
14:28:43|38599.79
14:28:44|38595.29
14:28:45|38597.63
14:28:46|38597.64
14:28:47|38599.82
14:28:48|38597.89
14:28:49|38624.44
14:28:50|38639.66
14:28:51|38644.49
14:28:52|38650.
14:28:53|38659.35
14:28:54|38657.35
14:28:55|38645.76
14:28:56|38657.3
14:28:57|38654.64
14:28:58|38654.63
14:28:59|38654.63
14:29:00|38657.42
14:29:01|38650.93
14:29:02|38650.94
14:29:03|38644.5
14:29:04|38644.51
14:29:05|38643.36
14:29:06|38643.74
14:29:07|38643.74
14:29:08|38643.73
14:29:09|38646.32
14:29:10|38654.61
14:29:11|38654.6
14:29:12|38659.14
14:29:14|38643.66
14:29:15|38647.36
14:29:16|38647.36
14:29:17|38647.35
14:29:18|38647.36
14:29:19|38647.35
14:29:20|38649.12
14:29:21|38654.6
14:29:22|38649.87
14:29:23|38649.11
14:29:25|38649.11
14:29:25|38649.12
14:29:26|38649.11
14:29:27|38642.73
14:29:29|38642.73
14:29:30|38642.73
14:29:31|38638.22
14:29:31|38632.33
14:29:33|38630.01
14:29:34|38630.01
14:29:35|38633.67
14:29:36|38633.67
14:29:37|38633.67
14:29:38|38633.1
14:29:39|38615.88
14:29:41|38615.89
14:29:42|38615.89
14:29:42|38610.71
14:29:43|38602.16
14:29:44|38610.7
14:29:46|38619.99
14:29:46|38622.56
14:29:47|38633.41
14:29:49|38635.23
14:29:49|38633.4
14:29:51|38633.41
14:29:51|38641.64
14:29:52|38641.66
14:29:53|38641.66
14:29:54|38638.57
14:29:56|38638.57
14:29:56|38638.58
14:29:58|38638.58
14:29:59|38643.35
14:29:59|38643.34
14:30:00|38635.48
14:30:01|38630.42
14:30:03|38631.49
14:30:03|38629.08
14:30:05|38627.26
14:30:06|38629.09
14:30:06|38637.26
14:30:07|38643.37
14:30:09|38643.37
14:30:09|38650.
14:30:11|38649.99
14:30:11|38650.
14:30:13|38648.14
14:30:13|38647.09
14:30:14|38644.54
14:30:15|38639.36
14:30:17|38642.14
14:30:17|38642.16
14:30:19|38644.54
14:30:19|38648.47
14:30:20|38650.
14:30:21|38650.
14:30:22|38642.13
14:30:24|38642.14
14:30:25|38642.13
14:30:26|38642.13
14:30:27|38637.72
14:30:29|38637.71
14:30:29|38637.72
14:30:31|38630.01
14:30:32|38626.16
14:30:33|38633.76
14:30:34|38637.71
14:30:35|38645.66
14:30:36|38641.04
14:30:37|38641.04
14:30:38|38641.05
14:30:39|38639.57
14:30:40|38639.57
14:30:41|38638.17
14:30:42|38638.17
14:30:43|38638.16
14:30:45|38638.16
14:30:45|38641.05
14:30:47|38649.72
14:30:48|38644.86
14:30:49|38644.86
14:30:50|38641.82
14:30:51|38641.83
14:30:52|38630.78
14:30:53|38634.83
14:30:54|38640.98
14:30:55|38645.
14:30:56|38645.66
14:30:57|38645.65
14:30:58|38641.84
14:30:59|38634.06
14:31:00|38634.05
14:31:02|38634.06
14:31:03|38634.06
14:31:04|38634.05
14:31:04|38634.05
14:31:05|38634.04
14:31:07|38630.58
14:31:07|38628.3
14:31:09|38626.1
14:31:10|38627.32
14:31:10|38628.04
14:31:11|38631.29
14:31:13|38629.44
14:31:14|38626.05
14:31:15|38626.04
14:31:15|38626.05
14:31:17|38630.03
14:31:17|38630.04
14:31:19|38630.04
14:31:20|38633.99
14:31:20|38634.73
14:31:22|38634.26
14:31:23|38632.01
14:31:23|38626.04
14:31:25|38621.6
14:31:27|38621.59
14:31:28|38624.97
14:31:30|38624.97
14:31:30|38620.53
14:31:31|38615.97
14:31:33|38621.76
14:31:34|38621.75
14:31:35|38617.33
14:31:36|38617.32
14:31:37|38617.3
14:31:38|38615.98
14:31:39|38615.98
14:31:40|38615.97
14:31:42|38606.
14:31:43|38593.63
14:31:44|38593.62
14:31:45|38594.4
14:31:46|38599.79
14:31:47|38599.79
14:31:48|38599.79
14:31:49|38595.84
14:31:50|38595.85
14:31:51|38595.85
14:31:51|38610.
14:31:53|38610.03
14:31:53|38610.02
14:31:55|38620.86
14:31:56|38623.77
14:31:57|38626.47
14:31:58|38626.47
14:32:00|38622.37
14:32:01|38618.2
14:32:02|38612.19
14:32:03|38612.19
14:32:04|38607.
14:32:05|38602.33
14:32:06|38608.12
14:32:07|38617.2
14:32:08|38620.39
14:32:09|38611.25
14:32:10|38611.25
14:32:11|38607.23
14:32:12|38605.68
14:32:13|38602.34
14:32:14|38602.33
14:32:15|38602.34
14:32:16|38598.46
14:32:17|38598.46
14:32:18|38598.46
14:32:19|38594.93
14:32:20|38593.16
14:32:21|38593.17
14:32:22|38601.2
14:32:23|38583.1
14:32:25|38583.09
14:32:26|38577.
14:32:27|38577.
14:32:29|38571.01
14:32:30|38563.3
14:32:31|38560.
14:32:31|38555.96
14:32:33|38550.99
14:32:35|38565.45
14:32:35|38569.49
14:32:36|38579.99
14:32:38|38578.09
14:32:40|38595.54
14:32:40|38596.93
14:32:41|38589.61
14:32:42|38587.5
14:32:43|38578.16
14:32:44|38572.13
14:32:45|38566.6
14:32:46|38569.51
14:32:47|38564.66
14:32:48|38561.72
14:32:49|38555.73
14:32:50|38555.73
14:32:51|38550.01
14:32:52|38549.12
14:32:53|38555.
14:32:54|38555.01
14:32:55|38555.
14:32:56|38551.22
14:32:57|38551.22
14:32:58|38551.22
14:32:59|38551.22
14:33:00|38560.
14:33:01|38559.99
14:33:03|38560.
14:33:05|38557.11
14:33:05|38557.11
14:33:06|38556.
14:33:07|38560.15
14:33:08|38560.16
14:33:09|38552.3
14:33:11|38551.7
14:33:11|38551.69
14:33:13|38550.79
14:33:14|38546.48
14:33:15|38546.47
14:33:16|38546.47
14:33:17|38554.29
14:33:18|38554.29
14:33:19|38554.3
14:33:19|38554.29
14:33:21|38543.71
14:33:22|38545.57
14:33:23|38548.47
14:33:23|38548.46
14:33:25|38548.47
14:33:26|38542.02
14:33:27|38542.02
14:33:29|38541.06
14:33:29|38541.06
14:33:30|38540.01
14:33:32|38540.
14:33:33|38540.
14:33:35|38542.01
14:33:35|38542.01
14:33:36|38542.02
14:33:37|38542.02
14:33:38|38541.05
14:33:39|38536.88
14:33:41|38536.88
14:33:42|38536.87
14:33:42|38530.01
14:33:44|38526.1
14:33:45|38524.44
14:33:46|38532.63
14:33:47|38532.64
14:33:48|38524.44
14:33:48|38523.78
14:33:51|38521.1
14:33:51|38521.1
14:33:52|38521.09
14:33:53|38523.
14:33:54|38527.44
14:33:55|38527.65
14:33:56|38524.87
14:33:57|38527.04
14:33:58|38546.48
14:33:59|38544.58
14:34:00|38551.
14:34:01|38565.91
14:34:02|38573.82
14:34:03|38571.6
14:34:04|38562.88
14:34:05|38550.26
14:34:06|38550.26
14:34:07|38550.25
14:34:08|38549.68
14:34:09|38542.33
14:34:10|38542.33
14:34:11|38553.52
14:34:12|38545.83
14:34:13|38538.1
14:34:14|38531.27
14:34:15|38536.56
14:34:16|38541.93
14:34:17|38538.62
14:34:18|38538.07
14:34:19|38538.07
14:34:20|38542.81
14:34:21|38542.81
14:34:23|38538.09
14:34:23|38538.09
14:34:25|38532.15
14:34:26|38531.23
14:34:27|38531.23
14:34:29|38540.53
14:34:29|38540.53
14:34:30|38541.39
14:34:31|38534.37
14:34:32|38531.26
14:34:34|38528.19
14:34:34|38530.23
14:34:36|38531.27
14:34:37|38531.26
14:34:38|38532.63
14:34:39|38528.2
14:34:40|38522.12
14:34:41|38521.34
14:34:42|38518.48
14:34:42|38517.43
14:34:44|38515.39
14:34:46|38514.
14:34:46|38510.15
14:34:48|38510.15
14:34:48|38510.15
14:34:50|38510.01
14:34:51|38503.02
14:34:51|38495.13
14:34:52|38495.13
14:34:54|38492.45
14:34:55|38450.51
14:34:55|38445.9
14:34:56|38446.53
14:34:58|38459.98
14:34:58|38462.54
14:35:00|38472.88
14:35:01|38479.
14:35:02|38492.85
14:35:02|38492.84
14:35:04|38481.53
14:35:04|38468.83
14:35:06|38468.83
14:35:06|38466.25
14:35:08|38465.67
14:35:09|38465.64
14:35:10|38465.66
14:35:10|38454.4
14:35:12|38450.01
14:35:13|38454.4
14:35:14|38468.24
14:35:15|38471.24
14:35:16|38481.58
14:35:16|38481.59
14:35:18|38492.83
14:35:18|38477.85
14:35:20|38483.61
14:35:20|38486.44
14:35:22|38488.73
14:35:22|38491.41
14:35:23|38502.9
14:35:25|38513.19
14:35:25|38525.51
14:35:26|38525.84
14:35:27|38537.01
14:35:29|38532.53
14:35:29|38526.12
14:35:30|38531.25
14:35:32|38531.25
14:35:33|38537.86
14:35:34|38537.87
14:35:35|38540.
14:35:36|38539.99
14:35:37|38540.
14:35:38|38550.
14:35:39|38558.98
14:35:40|38562.45
14:35:41|38562.45
14:35:42|38554.21
14:35:43|38552.57
14:35:44|38548.7
14:35:45|38544.86
14:35:46|38544.87
14:35:47|38547.71
14:35:48|38554.89
14:35:49|38551.97
14:35:50|38547.71
14:35:51|38547.71
14:35:52|38555.97
14:35:53|38555.97
14:35:54|38544.84
14:35:55|38553.05
14:35:56|38552.71
14:35:57|38559.32
14:35:58|38559.31
14:35:59|38552.71
14:36:00|38547.83
14:36:01|38547.82
14:36:02|38547.83
14:36:03|38559.23
14:36:04|38552.72
14:36:05|38552.72
14:36:06|38550.54
14:36:07|38550.54
14:36:08|38558.77
14:36:09|38558.77
14:36:10|38558.78
14:36:11|38558.78
14:36:12|38558.77
14:36:13|38558.78
14:36:14|38564.65
14:36:15|38564.64
14:36:16|38556.59
14:36:17|38550.5
14:36:18|38550.5
14:36:19|38544.93
14:36:21|38542.26
14:36:21|38541.71
14:36:22|38525.97
14:36:23|38529.08
14:36:24|38536.8
14:36:25|38536.8
14:36:26|38525.53
14:36:27|38526.86
14:36:28|38533.45
14:36:29|38529.64
14:36:31|38529.64
14:36:31|38536.8
14:36:33|38532.59
14:36:34|38532.58
14:36:35|38524.13
14:36:36|38524.14
14:36:37|38525.28
14:36:39|38543.58
14:36:40|38543.58
14:36:40|38535.17
14:36:42|38530.07
14:36:42|38524.14
14:36:44|38520.67
14:36:44|38516.09
14:36:46|38514.4
14:36:47|38514.41
14:36:48|38516.96
14:36:50|38512.81
14:36:50|38512.8
14:36:52|38509.15
14:36:54|38506.43
14:36:54|38517.69
14:36:55|38514.03
14:36:56|38514.02
14:36:57|38514.02
14:36:58|38514.02
14:36:59|38514.02
14:37:00|38511.37
14:37:01|38505.24
14:37:02|38504.55
14:37:03|38506.7
14:37:04|38500.01
14:37:05|38500.
14:37:06|38500.
14:37:07|38493.84
14:37:08|38490.3
14:37:09|38488.57
14:37:11|38474.76
14:37:13|38468.25
14:37:13|38461.79
14:37:14|38465.09
14:37:15|38465.09
14:37:16|38465.08
14:37:17|38451.51
14:37:18|38458.67
14:37:20|38478.45
14:37:21|38479.87
14:37:22|38484.25
14:37:24|38489.99
14:37:24|38489.98
14:37:25|38489.01
14:37:26|38485.45
14:37:27|38485.45
14:37:28|38480.01
14:37:29|38480.01
14:37:30|38480.
14:37:32|38471.2
14:37:34|38475.87
14:37:34|38475.9
14:37:35|38476.73
14:37:36|38473.79
14:37:38|38470.84
14:37:39|38470.85
14:37:40|38470.84
14:37:41|38469.11
14:37:42|38469.11
14:37:44|38466.35
14:37:44|38466.36
14:37:45|38453.59
14:37:46|38450.
14:37:47|38449.
14:37:48|38449.01
14:37:50|38450.42
14:37:51|38455.36
14:37:52|38455.37
14:37:53|38461.01
14:37:54|38473.46
14:37:55|38473.46
14:37:56|38469.42
14:37:57|38469.42
14:37:58|38458.92
14:37:59|38458.92
14:38:00|38456.53
14:38:01|38456.54
14:38:02|38456.54
14:38:03|38456.53
14:38:04|38451.89
14:38:05|38456.52
14:38:06|38451.93
14:38:08|38430.4
14:38:08|38430.4
14:38:09|38430.4
14:38:10|38433.06
14:38:11|38446.24
14:38:12|38450.95
14:38:13|38450.96
14:38:15|38450.96
14:38:16|38446.24
14:38:16|38445.93
14:38:18|38448.19
14:38:19|38448.2
14:38:19|38448.2
14:38:21|38448.19
14:38:22|38448.2
14:38:23|38448.2
14:38:24|38453.92
14:38:24|38454.8
14:38:26|38454.8
14:38:27|38452.75
14:38:28|38454.79
14:38:29|38454.8
14:38:30|38454.8
14:38:31|38454.79
14:38:32|38443.25
14:38:34|38455.37
14:38:35|38458.91
14:38:37|38455.37
14:38:38|38463.11
14:38:39|38465.06
14:38:41|38465.08
14:38:41|38470.
14:38:42|38475.39
14:38:44|38484.55
14:38:44|38495.57
14:38:46|38514.39
14:38:47|38516.22
14:38:48|38516.22
14:38:49|38507.71
14:38:51|38504.73
14:38:51|38496.15
14:38:52|38487.11
14:38:53|38483.43
14:38:54|38487.08
14:38:56|38475.56
14:38:56|38475.55
14:38:57|38483.01
14:38:59|38483.01
14:39:00|38483.02
14:39:01|38483.02
14:39:02|38483.02
14:39:03|38483.02
14:39:04|38490.
14:39:05|38484.23
14:39:06|38483.01
14:39:07|38483.01
14:39:08|38475.5
14:39:09|38474.15
14:39:10|38461.78
14:39:11|38465.04
14:39:12|38466.33
14:39:13|38466.32
14:39:14|38466.33
14:39:15|38466.33
14:39:16|38466.33
14:39:17|38464.4
14:39:18|38458.12
14:39:19|38467.44
14:39:20|38475.94
14:39:21|38475.97
14:39:22|38478.98
14:39:23|38478.99
14:39:24|38478.98
14:39:25|38478.99
14:39:26|38478.99
14:39:27|38478.98
14:39:28|38478.98
14:39:29|38475.03
14:39:30|38466.82
14:39:31|38466.83
14:39:32|38464.42
14:39:33|38460.01
14:39:34|38441.61
14:39:35|38434.63
14:39:37|38440.17
14:39:37|38440.16
14:39:39|38439.55
14:39:40|38440.17
14:39:41|38440.17
14:39:42|38444.08
14:39:43|38428.63
14:39:44|38428.63
14:39:45|38428.63
14:39:46|38428.62
14:39:47|38430.32
14:39:48|38430.31
14:39:49|38422.14
14:39:50|38422.34
14:39:51|38422.34
14:39:52|38414.34
14:39:53|38408.16
14:39:54|38413.99
14:39:55|38414.21
14:39:56|38414.97
14:39:57|38414.96
14:39:58|38411.73
14:39:59|38411.73
14:40:00|38411.72
14:40:01|38411.72
14:40:02|38411.72
14:40:03|38413.16
14:40:05|38405.22
14:40:06|38405.22
14:40:07|38401.26
14:40:08|38379.
14:40:08|38366.07
14:40:10|38371.72
14:40:11|38368.11
14:40:11|38377.34
14:40:12|38389.19
14:40:13|38394.01
14:40:15|38401.73
14:40:16|38391.12
14:40:17|38391.81
14:40:18|38379.2
14:40:19|38375.31
14:40:20|38375.31
14:40:21|38372.55
14:40:22|38371.77
14:40:23|38366.37
14:40:24|38355.01
14:40:25|38355.01
14:40:26|38343.06
14:40:27|38336.48
14:40:28|38333.34
14:40:29|38339.01
14:40:30|38333.26
14:40:31|38330.51
14:40:32|38316.01
14:40:33|38331.82
14:40:34|38331.78
14:40:35|38312.4
14:40:37|38325.
14:40:38|38328.29
14:40:40|38322.19
14:40:41|38322.19
14:40:42|38320.29
14:40:43|38308.39
14:40:44|38310.4
14:40:45|38310.49
14:40:46|38310.48
14:40:47|38315.11
14:40:49|38317.98
14:40:50|38336.48
14:40:50|38342.48
14:40:51|38361.08
14:40:53|38365.25
14:40:53|38358.21
14:40:55|38366.06
14:40:55|38359.04
14:40:56|38364.58
14:40:58|38364.58
14:40:59|38368.35
14:40:59|38372.74
14:41:01|38364.58
14:41:01|38358.2
14:41:02|38356.13
14:41:03|38356.14
14:41:04|38359.53
14:41:05|38359.54
14:41:06|38359.54
14:41:07|38342.35
14:41:09|38338.51
14:41:10|38343.74
14:41:10|38359.52
14:41:12|38364.83
14:41:13|38372.71
14:41:14|38367.96
14:41:15|38376.04
14:41:15|38369.77
14:41:16|38367.84
14:41:17|38353.77
14:41:18|38353.78
14:41:19|38353.78
14:41:20|38359.04
14:41:21|38350.01
14:41:22|38336.51
14:41:23|38342.07
14:41:24|38335.51
14:41:26|38346.71
14:41:26|38346.71
14:41:28|38346.71
14:41:28|38344.96
14:41:30|38344.97
14:41:31|38322.13
14:41:32|38315.47
14:41:33|38316.87
14:41:33|38325.
14:41:34|38322.03
14:41:36|38316.14
14:41:37|38316.72
14:41:38|38308.72
14:41:39|38301.44
14:41:40|38279.91
14:41:41|38271.41
14:41:43|38277.95
14:41:44|38282.01
14:41:45|38289.33
14:41:45|38294.21
14:41:47|38279.81
14:41:48|38281.88
14:41:50|38290.
14:41:51|38292.99
14:41:52|38299.22
14:41:53|38279.51
14:41:54|38294.51
14:41:55|38294.52
14:41:56|38289.
14:41:57|38289.
14:41:58|38286.99
14:42:00|38279.04
14:42:00|38275.49
14:42:02|38279.06
14:42:04|38285.91
14:42:04|38294.5
14:42:05|38303.05
14:42:06|38304.76
14:42:07|38303.
14:42:08|38300.56
14:42:09|38292.61
14:42:10|38295.03
14:42:11|38299.34
14:42:12|38299.38
14:42:13|38302.25
14:42:15|38293.36
14:42:15|38305.99
14:42:16|38306.
14:42:18|38301.98
14:42:19|38317.28
14:42:20|38298.46
14:42:20|38301.92
14:42:22|38307.98
14:42:23|38299.03
14:42:24|38287.05
14:42:24|38290.84
14:42:26|38281.48
14:42:27|38281.48
14:42:28|38281.47
14:42:29|38284.94
14:42:30|38289.41
14:42:31|38287.48
14:42:32|38281.37
14:42:32|38279.07
14:42:34|38279.06
14:42:34|38275.23
14:42:36|38274.25
14:42:38|38281.49
14:42:39|38281.51
14:42:40|38281.52
14:42:42|38281.52
14:42:42|38273.85
14:42:44|38274.25
14:42:45|38271.93
14:42:47|38257.67
14:42:47|38263.59
14:42:48|38263.59
14:42:50|38263.54
14:42:52|38261.63
14:42:52|38251.01
14:42:53|38243.36
14:42:54|38239.52
14:42:55|38237.57
14:42:56|38227.09
14:42:57|38230.75
14:42:58|38242.34
14:42:59|38250.36
14:43:00|38253.83
14:43:01|38263.59
14:43:03|38260.13
14:43:04|38253.01
14:43:05|38253.01
14:43:06|38253.01
14:43:07|38253.01
14:43:08|38244.67
14:43:09|38249.99
14:43:10|38253.04
14:43:12|38264.08
14:43:12|38256.44
14:43:13|38260.3
14:43:14|38266.87
14:43:16|38264.85
14:43:16|38264.85
14:43:18|38264.92
14:43:19|38271.68
14:43:21|38281.
14:43:21|38285.85
14:43:22|38288.33
14:43:23|38292.27
14:43:24|38306.27
14:43:25|38290.93
14:43:26|38302.98
14:43:27|38322.5
14:43:29|38297.06
14:43:30|38306.26
14:43:31|38314.67
14:43:32|38335.06
14:43:34|38315.26
14:43:35|38315.26
14:43:36|38323.46
14:43:37|38333.53
14:43:38|38335.01
14:43:39|38335.
14:43:40|38326.23
14:43:41|38319.66
14:43:43|38330.17
14:43:43|38326.75
14:43:44|38337.5
14:43:46|38349.97
14:43:47|38355.17
14:43:48|38355.18
14:43:50|38344.61
14:43:51|38341.68
14:43:51|38335.01
14:43:53|38323.54
14:43:54|38333.05
14:43:55|38339.28
14:43:56|38342.57
14:43:57|38346.76
14:43:58|38339.
14:43:59|38339.01
14:44:00|38339.
14:44:01|38339.01
14:44:02|38333.04
14:44:03|38330.65
14:44:04|38330.65
14:44:05|38330.71
14:44:06|38339.69
14:44:07|38342.
14:44:08|38341.99
14:44:09|38346.76
14:44:10|38354.23
14:44:11|38354.22
14:44:13|38356.42
14:44:13|38347.27
14:44:15|38353.02
14:44:15|38340.22
14:44:17|38346.36
14:44:17|38353.01
14:44:19|38353.02
14:44:20|38368.59
14:44:20|38363.34
14:44:21|38363.34
14:44:22|38369.76
14:44:23|38374.12
14:44:25|38371.97
14:44:25|38380.56
14:44:26|38385.12
14:44:28|38385.12
14:44:29|38397.96
14:44:29|38397.96
14:44:31|38403.46
14:44:31|38400.2
14:44:32|38410.07
14:44:34|38415.23
14:44:34|38424.01
14:44:36|38408.16
14:44:36|38408.16
14:44:37|38397.35
14:44:39|38390.01
14:44:40|38381.09
14:44:42|38376.35
14:44:43|38383.17
14:44:44|38387.01
14:44:45|38383.88
14:44:46|38388.
14:44:47|38397.35
14:44:48|38397.34
14:44:49|38390.01
14:44:50|38390.02
14:44:52|38380.18
14:44:53|38376.36
14:44:54|38386.26
14:44:54|38384.32
14:44:55|38384.31
14:44:56|38391.5
14:44:58|38391.52
14:44:58|38391.52
14:45:00|38391.52
14:45:00|38391.52
14:45:01|38376.37
14:45:02|38376.36
14:45:04|38374.12
14:45:05|38359.53
14:45:06|38363.17
14:45:07|38356.74
14:45:08|38368.58
14:45:09|38371.03
14:45:10|38371.04
14:45:11|38373.84
14:45:13|38378.38
14:45:14|38373.58
14:45:14|38377.76
14:45:15|38383.07
14:45:16|38383.07
14:45:17|38383.07
14:45:18|38394.32
14:45:19|38388.53
14:45:21|38388.53
14:45:22|38394.33
14:45:23|38394.32
14:45:23|38394.33
14:45:25|38399.99
14:45:26|38399.99
14:45:27|38414.59
14:45:28|38406.63
14:45:30|38406.88
14:45:31|38411.07
14:45:31|38406.91
14:45:33|38402.21
14:45:34|38402.22
14:45:34|38400.01
14:45:35|38408.99
14:45:36|38411.07
14:45:37|38408.51
14:45:39|38400.01
14:45:41|38402.82
14:45:42|38389.52
14:45:42|38388.83
14:45:45|38383.07
14:45:45|38383.07
14:45:46|38371.04
14:45:48|38366.94
14:45:50|38363.56
14:45:50|38356.74
14:45:51|38357.75
14:45:52|38357.77
14:45:53|38364.07
14:45:54|38366.6
14:45:56|38366.59
14:45:57|38363.44
14:45:58|38361.78
14:45:59|38366.01
14:46:00|38364.35
14:46:01|38359.01
14:46:01|38358.66
14:46:03|38364.02
14:46:04|38364.02
14:46:05|38375.54
14:46:05|38375.54
14:46:07|38383.06
14:46:09|38373.63
14:46:09|38372.54
14:46:10|38372.55
14:46:11|38364.38
14:46:12|38364.39
14:46:13|38364.39
14:46:14|38364.39
14:46:15|38360.01
14:46:16|38360.
14:46:17|38357.78
14:46:18|38351.01
14:46:19|38351.
14:46:20|38345.91
14:46:21|38338.66
14:46:22|38335.34
14:46:23|38333.34
14:46:25|38333.33
14:46:25|38333.34
14:46:26|38329.23
14:46:27|38328.63
14:46:30|38323.53
14:46:30|38323.47
14:46:31|38335.87
14:46:32|38330.82
14:46:33|38338.65
14:46:35|38354.
14:46:36|38358.38
14:46:37|38366.67
14:46:38|38363.54
14:46:38|38366.98
14:46:40|38366.97
14:46:41|38366.47
14:46:43|38361.31
14:46:43|38355.96
14:46:44|38362.06
14:46:45|38362.06
14:46:46|38366.62
14:46:47|38366.62
14:46:48|38373.58
14:46:49|38373.58
14:46:50|38373.59
14:46:51|38373.58
14:46:52|38367.79
14:46:53|38360.54
14:46:55|38358.01
14:46:55|38358.01
14:46:57|38363.65
14:46:58|38363.65
14:46:59|38363.67
14:47:00|38363.67
14:47:01|38372.05
14:47:01|38373.6
14:47:03|38373.61
14:47:04|38374.91
14:47:05|38374.9
14:47:07|38373.28
14:47:07|38372.98
14:47:08|38363.67
14:47:09|38363.68
14:47:10|38363.67
14:47:11|38363.67
14:47:13|38363.68
14:47:14|38352.16
14:47:15|38350.01
14:47:16|38341.99
14:47:17|38341.4
14:47:18|38340.
14:47:19|38338.62
14:47:20|38340.
14:47:21|38336.17
14:47:22|38336.17
14:47:23|38336.16
14:47:24|38331.46
14:47:24|38331.47
14:47:26|38315.28
14:47:27|38315.28
14:47:28|38310.84
14:47:29|38311.68
14:47:30|38311.68
14:47:31|38309.43
14:47:33|38311.65
14:47:33|38308.77
14:47:35|38302.05
14:47:36|38308.63
14:47:37|38308.62
14:47:38|38308.62
14:47:39|38308.63
14:47:40|38304.79
14:47:41|38301.88
14:47:42|38301.88
14:47:44|38300.
14:47:45|38297.07
14:47:46|38293.72
14:47:47|38284.29
14:47:48|38287.7
14:47:49|38289.89
14:47:50|38293.64
14:47:52|38297.08
14:47:53|38288.28
14:47:54|38297.87
14:47:55|38297.86
14:47:55|38297.86
14:47:57|38292.14
14:47:58|38292.14
14:47:59|38292.14
14:48:00|38292.14
14:48:01|38288.31
14:48:01|38287.91
14:48:02|38287.9
14:48:04|38281.4
14:48:05|38276.17
14:48:06|38272.99
14:48:07|38272.99
14:48:08|38272.99
14:48:09|38272.99
14:48:11|38265.03
14:48:12|38265.03
14:48:12|38265.03
14:48:13|38254.41
14:48:15|38264.91
14:48:15|38264.91
14:48:17|38264.91
14:48:18|38264.91
14:48:20|38259.2
14:48:20|38259.21
14:48:22|38252.8
14:48:23|38255.36
14:48:23|38240.01
14:48:24|38235.29
14:48:26|38242.33
14:48:27|38232.35
14:48:27|38237.05
14:48:28|38232.35
14:48:29|38241.19
14:48:31|38245.36
14:48:31|38252.12
14:48:32|38252.12
14:48:33|38242.25
14:48:34|38235.81
14:48:35|38245.36
14:48:36|38242.52
14:48:37|38234.87
14:48:39|38234.87
14:48:39|38228.21
14:48:40|38227.88
14:48:42|38235.84
14:48:44|38230.11
14:48:45|38227.91
14:48:45|38227.91
14:48:47|38226.89
14:48:47|38226.29
14:48:48|38223.06
14:48:50|38214.79
14:48:50|38211.01
14:48:52|38212.83
14:48:52|38207.12
14:48:53|38209.05
14:48:55|38199.78
14:48:56|38209.02
14:48:56|38212.19
14:48:58|38203.03
14:48:59|38200.01
14:48:59|38200.02
14:49:00|38192.09
14:49:01|38203.41
14:49:03|38209.02
14:49:04|38211.58
14:49:05|38212.84
14:49:05|38201.37
14:49:07|38197.83
14:49:07|38197.82
14:49:08|38197.48
14:49:10|38193.11
14:49:10|38193.1
14:49:11|38193.1
14:49:12|38191.19
14:49:14|38185.59
14:49:15|38178.78
14:49:16|38183.34
14:49:17|38180.32
14:49:18|38178.63
14:49:19|38190.09
14:49:20|38190.1
14:49:21|38195.49
14:49:22|38195.5
14:49:23|38195.49
14:49:24|38188.94
14:49:25|38195.5
14:49:26|38208.31
14:49:27|38215.6
14:49:28|38215.59
14:49:29|38216.78
14:49:30|38221.3
14:49:31|38221.3
14:49:32|38225.62
14:49:34|38225.63
14:49:34|38225.62
14:49:36|38229.45
14:49:36|38233.27
14:49:37|38239.58
14:49:38|38240.92
14:49:39|38248.79
14:49:40|38248.8
14:49:42|38250.
14:49:43|38263.
14:49:45|38266.98
14:49:46|38260.03
14:49:47|38260.02
14:49:48|38256.19
14:49:49|38254.01
14:49:50|38242.53
14:49:52|38245.75
14:49:53|38254.
14:49:54|38240.91
14:49:56|38243.93
14:49:56|38242.54
14:49:59|38242.54
14:49:59|38247.48
14:50:00|38243.94
14:50:02|38100.
14:50:04|38194.72
14:50:05|38192.2
14:50:06|38194.69
14:50:07|38185.82
14:50:08|38180.01
14:50:09|38189.29
14:50:10|38199.34
14:50:12|38201.23
14:50:12|38195.44
14:50:13|38186.95
14:50:14|38181.68
14:50:15|38185.79
14:50:16|38207.08
14:50:17|38214.2
14:50:18|38208.32
14:50:19|38212.85
14:50:20|38217.35
14:50:21|38209.69
14:50:22|38213.41
14:50:23|38213.41
14:50:24|38221.13
14:50:25|38221.12
14:50:27|38204.1
14:50:27|38205.13
14:50:28|38212.85
14:50:30|38209.69
14:50:31|38205.16
14:50:32|38204.14
14:50:32|38205.58
14:50:34|38205.57
14:50:35|38205.58
14:50:36|38208.2
14:50:37|38208.09
14:50:38|38205.85
14:50:40|38194.56
14:50:40|38194.57
14:50:41|38226.16
14:50:42|38234.54
14:50:44|38240.98
14:50:45|38236.5
14:50:45|38235.25
14:50:47|38235.25
14:50:48|38235.25
14:50:49|38223.77
14:50:50|38223.14
14:50:51|38223.15
14:50:52|38223.17
14:50:54|38223.17
14:50:54|38233.4
14:50:55|38238.48
14:50:56|38240.22
14:50:57|38243.32
14:50:58|38240.23
14:50:59|38246.89
14:51:00|38258.09
14:51:01|38264.32
14:51:02|38277.35
14:51:03|38284.3
14:51:04|38286.22
14:51:05|38282.4
14:51:06|38282.4
14:51:07|38282.39
14:51:08|38282.39
14:51:09|38292.82
14:51:10|38282.58
14:51:11|38265.77
14:51:12|38265.78
14:51:13|38273.58
14:51:14|38273.58
14:51:15|38273.07
14:51:16|38279.29
14:51:17|38279.28
14:51:18|38287.59
14:51:19|38287.59
14:51:20|38293.38
14:51:21|38302.41
14:51:22|38302.41
14:51:24|38297.08
14:51:25|38299.48
14:51:25|38302.43
14:51:27|38304.61
14:51:28|38316.34
14:51:29|38307.19
14:51:30|38321.73
14:51:31|38324.17
14:51:32|38324.16
14:51:33|38315.06
14:51:34|38304.93
14:51:35|38282.9
14:51:36|38276.44
14:51:37|38265.79
14:51:38|38269.05
14:51:38|38269.05
14:51:40|38262.73
14:51:41|38257.98
14:51:42|38267.82
14:51:44|38276.05
14:51:44|38279.86
14:51:45|38272.55
14:51:47|38263.76
14:51:47|38271.67
14:51:49|38273.88
14:51:50|38290.
14:51:51|38285.88
14:51:51|38293.
14:51:53|38296.14
14:51:53|38286.84
14:51:56|38273.8
14:51:56|38276.15
14:51:57|38271.68
14:51:58|38268.66
14:51:59|38269.59
14:52:00|38258.05
14:52:01|38258.05
14:52:03|38266.72
14:52:03|38258.01
14:52:05|38258.01
14:52:06|38253.27
14:52:07|38247.61
14:52:08|38245.4
14:52:09|38240.24
14:52:10|38240.23
14:52:11|38240.24
14:52:12|38230.01
14:52:13|38230.01
14:52:14|38231.98
14:52:15|38222.09
14:52:16|38227.78
14:52:16|38231.58
14:52:18|38231.57
14:52:19|38240.
14:52:20|38240.66
14:52:20|38240.66
14:52:22|38253.28
14:52:22|38247.61
14:52:24|38253.28
14:52:25|38250.35
14:52:26|38250.34
14:52:27|38242.62
14:52:28|38237.62
14:52:29|38232.98
14:52:30|38231.57
14:52:30|38229.08
14:52:31|38221.51
14:52:32|38217.64
14:52:34|38215.9
14:52:34|38218.59
14:52:36|38224.84
14:52:37|38220.65
14:52:38|38212.26
14:52:39|38211.16
14:52:40|38189.15
14:52:40|38200.95
14:52:42|38211.29
14:52:43|38206.2
14:52:44|38206.19
14:52:45|38206.2
14:52:47|38199.89
14:52:47|38201.47
14:52:48|38200.
14:52:49|38196.79
14:52:50|38193.84
14:52:51|38178.01
14:52:52|38179.99
14:52:53|38179.99
14:52:55|38182.84
14:52:56|38189.71
14:52:57|38182.84
14:52:58|38212.62
14:52:59|38197.
14:53:00|38203.19
14:53:01|38216.31
14:53:03|38226.92
14:53:03|38224.28
14:53:05|38224.28
14:53:06|38224.29
14:53:08|38200.17
14:53:09|38200.17
14:53:09|38199.56
14:53:11|38205.27
14:53:12|38203.16
14:53:13|38205.25
14:53:14|38208.1
14:53:16|38216.15
14:53:17|38216.63
14:53:18|38214.58
14:53:19|38211.95
14:53:20|38202.64
14:53:21|38200.18
14:53:22|38198.55
14:53:23|38190.75
14:53:24|38182.86
14:53:25|38180.69
14:53:26|38179.49
14:53:27|38179.5
14:53:28|38186.76
14:53:29|38186.76
14:53:30|38190.73
14:53:31|38193.75
14:53:32|38186.82
14:53:33|38200.
14:53:34|38200.
14:53:35|38210.
14:53:36|38210.
14:53:37|38202.01
14:53:38|38202.
14:53:39|38215.62
14:53:41|38208.79
14:53:42|38205.57
14:53:43|38202.04
14:53:43|38187.16
14:53:44|38189.88
14:53:46|38187.95
14:53:46|38187.96
14:53:48|38202.04
14:53:49|38202.05
14:53:51|38193.61
14:53:51|38193.61
14:53:52|38197.42
14:53:54|38197.43
14:53:55|38197.42
14:53:56|38197.42
14:53:57|38197.43
14:53:58|38196.82
14:53:59|38184.51
14:54:00|38189.05
14:54:01|38195.95
14:54:03|38192.84
14:54:04|38186.46
14:54:05|38184.5
14:54:06|38195.62
14:54:08|38195.61
14:54:08|38195.61
14:54:10|38187.98
14:54:10|38186.06
14:54:12|38190.74
14:54:12|38194.99
14:54:13|38194.56
14:54:14|38192.68
14:54:16|38194.36
14:54:16|38187.98
14:54:18|38191.2
14:54:18|38184.51
14:54:20|38180.01
14:54:21|38180.01
14:54:21|38191.47
14:54:22|38195.51
14:54:24|38195.6
14:54:25|38195.6
14:54:25|38193.7
14:54:26|38193.71
14:54:28|38193.7
14:54:28|38193.71
14:54:29|38193.7
14:54:30|38191.79
14:54:31|38191.8
14:54:32|38191.8
14:54:33|38191.79
14:54:35|38191.8
14:54:35|38191.8
14:54:36|38195.57
14:54:38|38200.
14:54:38|38198.62
14:54:39|38198.58
14:54:40|38198.58
14:54:41|38198.58
14:54:43|38198.58
14:54:44|38198.57
14:54:44|38198.58
14:54:45|38198.59
14:54:46|38205.26
14:54:47|38200.01
14:54:48|38200.34
14:54:50|38195.31
14:54:51|38190.
14:54:52|38190.52
14:54:53|38193.2
14:54:55|38196.96
14:54:56|38198.65
14:54:57|38195.31
14:54:59|38190.01
14:54:59|38190.01
14:55:01|38194.29
14:55:02|38194.3
14:55:03|38198.59
14:55:04|38198.62
14:55:05|38209.87
14:55:06|38209.87
14:55:07|38205.44
14:55:08|38210.
14:55:09|38210.
14:55:10|38211.43
14:55:11|38211.98
14:55:12|38211.99
14:55:14|38211.99
14:55:15|38224.25
14:55:16|38219.26
14:55:17|38224.25
14:55:18|38224.26
14:55:18|38231.58
14:55:20|38231.57
14:55:21|38240.
14:55:22|38245.29
14:55:22|38243.1
14:55:24|38240.07
14:55:25|38256.61
14:55:25|38261.
14:55:27|38253.29
14:55:28|38253.28
14:55:29|38251.44
14:55:30|38240.02
14:55:31|38234.39
14:55:32|38226.29
14:55:32|38227.88
14:55:34|38237.75
14:55:35|38234.39
14:55:36|38237.75
14:55:37|38231.41
14:55:37|38231.42
14:55:40|38233.56
14:55:40|38231.41
14:55:41|38231.49
14:55:42|38231.5
14:55:43|38231.5
14:55:44|38231.5
14:55:45|38242.97
14:55:46|38242.98
14:55:47|38238.45
14:55:48|38237.76
14:55:50|38242.28
14:55:52|38246.9
14:55:52|38242.28
14:55:54|38243.02
14:55:55|38243.03
14:55:56|38246.83
14:55:58|38243.02
14:55:59|38234.55
14:56:00|38227.77
14:56:01|38227.78
14:56:02|38221.2
14:56:04|38216.03
14:56:04|38214.14
14:56:05|38200.91
14:56:06|38200.
14:56:07|38200.
14:56:08|38190.91
14:56:09|38190.
14:56:10|38179.32
14:56:11|38181.85
14:56:12|38181.84
14:56:13|38186.19
14:56:15|38186.19
14:56:15|38182.88
14:56:17|38182.89
14:56:17|38186.19
14:56:19|38182.9
14:56:19|38181.85
14:56:21|38182.91
14:56:22|38186.18
14:56:22|38180.01
14:56:23|38166.44
14:56:25|38173.1
14:56:26|38170.08
14:56:26|38164.45
14:56:28|38169.97
14:56:30|38169.96
14:56:30|38169.95
14:56:31|38165.01
14:56:32|38165.02
14:56:33|38170.45
14:56:34|38173.13
14:56:35|38178.03
14:56:36|38180.38
14:56:37|38180.38
14:56:38|38178.04
14:56:39|38176.22
14:56:40|38176.22
14:56:41|38176.21
14:56:42|38161.66
14:56:43|38172.15
14:56:44|38170.01
14:56:45|38170.01
14:56:46|38172.15
14:56:47|38177.98
14:56:48|38177.98
14:56:49|38178.
14:56:51|38170.
14:56:52|38170.
14:56:54|38170.02
14:56:54|38170.01
14:56:55|38160.52
14:56:56|38151.01
14:56:57|38151.01
14:56:58|38151.
14:56:59|38137.25
14:57:01|38160.01
14:57:02|38164.43
14:57:03|38167.25
14:57:05|38164.45
14:57:05|38164.45
14:57:06|38164.45
14:57:08|38160.54
14:57:08|38156.7
14:57:10|38156.7
14:57:11|38151.39
14:57:12|38151.39
14:57:13|38151.4
14:57:14|38157.12
14:57:16|38153.25
14:57:16|38139.33
14:57:18|38143.11
14:57:19|38145.03
14:57:20|38149.3
14:57:21|38149.3
14:57:22|38149.3
14:57:23|38159.4
14:57:24|38159.41
14:57:26|38164.77
14:57:27|38166.83
14:57:27|38171.38
14:57:28|38177.97
14:57:30|38183.97
14:57:30|38195.53
14:57:32|38192.16
14:57:33|38184.06
14:57:33|38182.22
14:57:34|38170.24
14:57:35|38162.45
14:57:36|38167.23
14:57:38|38167.23
14:57:39|38167.23
14:57:40|38167.22
14:57:41|38167.22
14:57:42|38156.4
14:57:43|38156.16
14:57:44|38154.19
14:57:45|38154.19
14:57:46|38154.19
14:57:47|38154.19
14:57:48|38154.19
14:57:49|38154.18
14:57:50|38154.19
14:57:51|38151.91
14:57:53|38142.88
14:57:54|38147.13
14:57:55|38147.12
14:57:56|38149.3
14:57:58|38159.96
14:57:59|38159.96
14:58:00|38155.84
14:58:01|38151.92
14:58:02|38152.83
14:58:03|38153.84
14:58:05|38150.19
14:58:07|38140.27
14:58:08|38141.05
14:58:09|38145.73
14:58:10|38148.95
14:58:10|38148.94
14:58:12|38148.94
14:58:13|38148.93
14:58:14|38148.94
14:58:16|38144.22
14:58:16|38147.03
14:58:17|38147.04
14:58:18|38158.6
14:58:19|38170.22
14:58:20|38170.24
14:58:21|38181.2
14:58:22|38169.79
14:58:23|38169.79
14:58:24|38169.79
14:58:25|38166.1
14:58:26|38169.79
14:58:27|38165.32
14:58:28|38164.26
14:58:29|38174.83
14:58:30|38170.38
14:58:31|38169.42
14:58:32|38161.66
14:58:33|38156.4
14:58:34|38123.9
14:58:35|38108.02
14:58:36|38111.91
14:58:37|38109.54
14:58:38|38122.75
14:58:39|38125.64
14:58:40|38123.39
14:58:41|38130.03
14:58:42|38128.27
14:58:43|38139.93
14:58:44|38139.92
14:58:45|38145.95
14:58:46|38142.22
14:58:47|38140.73
14:58:48|38128.48
14:58:49|38120.01
14:58:50|38125.72
14:58:52|38129.19
14:58:54|38133.23
14:58:55|38127.06
14:58:56|38121.6
14:58:57|38126.45
14:58:58|38126.46
14:59:00|38130.
14:59:00|38138.81
14:59:02|38140.73
14:59:03|38140.73
14:59:04|38146.51
14:59:04|38146.52
14:59:06|38149.39
14:59:07|38145.51
14:59:08|38145.5
14:59:09|38144.87
14:59:10|38159.99
14:59:11|38165.04
14:59:11|38186.
14:59:12|38192.35
14:59:14|38192.78
14:59:16|38203.44
14:59:16|38207.78
14:59:18|38206.51
14:59:19|38197.74
14:59:20|38206.41
14:59:21|38206.28
14:59:22|38202.13
14:59:23|38206.51
14:59:24|38207.21
14:59:24|38195.18
14:59:26|38200.15
14:59:26|38200.16
14:59:27|38205.92
14:59:29|38203.41
14:59:30|38200.28
14:59:31|38189.32
14:59:32|38195.03
14:59:33|38197.12
14:59:34|38198.21
14:59:34|38198.22
14:59:36|38198.21
14:59:37|38186.76
14:59:38|38187.79
14:59:39|38190.25
14:59:40|38190.8
14:59:40|38199.81
14:59:41|38200.01
14:59:43|38190.8
14:59:44|38196.86
14:59:45|38196.86
14:59:46|38190.79
14:59:46|38194.66
14:59:48|38194.66
14:59:49|38194.66
14:59:50|38202.09
14:59:51|38212.4
14:59:51|38217.44
14:59:54|38217.47
14:59:55|38210.08
14:59:57|38208.45
14:59:58|38204.99
14:59:58|38211.48
14:59:59|38212.2
15:00:01|38191.32
15:00:02|38180.9
15:00:04|38180.91
15:00:04|38172.54
15:00:06|38166.31
15:00:07|38166.32
15:00:09|38166.31
15:00:10|38153.4
15:00:11|38150.28
15:00:12|38142.31
15:00:13|38150.29
15:00:14|38150.28
15:00:15|38150.29
15:00:16|38143.21
15:00:17|38149.95
15:00:18|38149.94
15:00:19|38149.95
15:00:20|38160.
15:00:21|38171.25
15:00:22|38179.99
15:00:23|38180.
15:00:24|38187.56
15:00:26|38181.34
15:00:27|38180.98
15:00:28|38169.15
15:00:29|38169.14
15:00:30|38166.32
15:00:31|38166.32
15:00:32|38166.31
15:00:33|38171.23
15:00:34|38171.24
15:00:35|38173.84
15:00:36|38179.2
15:00:37|38162.15
15:00:38|38162.15
15:00:39|38166.32
15:00:40|38171.93
15:00:41|38174.56
15:00:42|38174.6
15:00:43|38174.56
15:00:44|38174.57
15:00:45|38174.57
15:00:46|38183.16
15:00:47|38186.02
15:00:48|38184.8
15:00:49|38191.7
15:00:50|38191.7
15:00:51|38195.4
15:00:52|38197.83
15:00:53|38199.99
15:00:55|38197.83
15:00:56|38206.79
15:00:57|38209.68
15:00:59|38220.88
15:01:00|38220.88
15:01:01|38220.88
15:01:02|38210.
15:01:03|38206.81
15:01:04|38206.81
15:01:06|38206.81
15:01:07|38211.59
15:01:08|38212.54
15:01:09|38201.45
15:01:10|38185.73
15:01:11|38188.89
15:01:12|38190.93
15:01:13|38190.92
15:01:15|38188.89
15:01:16|38188.88
15:01:17|38188.89
15:01:18|38188.88
15:01:19|38188.89
15:01:20|38191.45
15:01:21|38190.87
15:01:22|38180.
15:01:22|38175.24
15:01:24|38169.16
15:01:25|38164.24
15:01:26|38164.24
15:01:26|38169.78
15:01:27|38169.77
15:01:28|38176.43
15:01:29|38177.19
15:01:30|38169.06
15:01:31|38169.06
15:01:33|38169.06
15:01:34|38169.07
15:01:34|38164.58
15:01:36|38164.59
15:01:36|38164.59
15:01:37|38164.59
15:01:38|38164.59
15:01:40|38166.57
15:01:40|38182.77
15:01:42|38186.12
15:01:42|38182.77
15:01:43|38182.77
15:01:45|38171.9
15:01:46|38165.74
15:01:47|38161.
15:01:48|38154.13
15:01:49|38154.14
15:01:50|38165.39
15:01:51|38165.39
15:01:52|38165.4
15:01:53|38165.4
15:01:54|38163.07
15:01:55|38158.42
15:01:57|38158.43
15:01:58|38161.23
15:02:00|38163.61
15:02:01|38163.61
15:02:02|38163.61
15:02:03|38155.29
15:02:04|38154.13
15:02:05|38155.2
15:02:06|38157.88
15:02:07|38154.13
15:02:09|38138.81
15:02:10|38133.53
15:02:11|38133.12
15:02:12|38136.32
15:02:13|38136.32
15:02:14|38132.5
15:02:15|38130.01
15:02:16|38126.18
15:02:17|38121.91
15:02:19|38117.03
15:02:19|38114.54
15:02:20|38116.69
15:02:21|38109.75
15:02:22|38114.5
15:02:23|38111.9
15:02:24|38111.91
15:02:26|38102.02
15:02:27|38104.69
15:02:28|38109.35
15:02:29|38103.61
15:02:30|38103.57
15:02:31|38095.04
15:02:32|38095.03
15:02:33|38095.03
15:02:34|38095.03
15:02:34|38090.01
15:02:36|38097.61
15:02:37|38097.62
15:02:38|38097.61
15:02:39|38093.82
15:02:40|38093.82
15:02:41|38093.82
15:02:42|38097.62
15:02:42|38095.29
15:02:44|38091.9
15:02:45|38085.92
15:02:45|38085.64
15:02:47|38082.01
15:02:47|38082.01
15:02:49|38087.91
15:02:50|38085.11
15:02:51|38082.
15:02:52|38086.34
15:02:53|38094.35
15:02:54|38086.28
15:02:55|38083.07
15:02:57|38091.19
15:02:57|38084.26
15:02:59|38084.27
15:02:59|38087.55
15:03:01|38098.
15:03:02|38100.
15:03:04|38104.8
15:03:04|38104.81
15:03:05|38097.15
15:03:07|38097.15
15:03:08|38104.04
15:03:09|38104.04
15:03:10|38105.47
15:03:11|38097.16
15:03:12|38084.08
15:03:13|38081.59
15:03:14|38081.6
15:03:15|38080.
15:03:15|38074.95
15:03:17|38068.68
15:03:18|38066.61
15:03:19|38062.8
15:03:20|38066.67
15:03:21|38070.56
15:03:22|38067.78
15:03:23|38073.
15:03:24|38073.01
15:03:25|38073.
15:03:26|38068.57
15:03:27|38066.16
15:03:28|38066.15
15:03:29|38066.14
15:03:30|38076.13
15:03:31|38078.09
15:03:32|38076.1
15:03:33|38072.28
15:03:34|38062.14
15:03:35|38058.06
15:03:36|38056.16
15:03:37|38064.18
15:03:38|38071.77
15:03:39|38071.15
15:03:40|38075.36
15:03:41|38077.57
15:03:42|38086.07
15:03:43|38090.
15:03:44|38094.
15:03:45|38093.99
15:03:45|38093.99
15:03:47|38090.18
15:03:48|38079.95
15:03:49|38074.25
15:03:50|38074.24
15:03:50|38071.17
15:03:51|38070.48
15:03:53|38065.04
15:03:54|38069.28
15:03:55|38078.21
15:03:55|38069.51
15:03:57|38069.28
15:03:59|38069.25
15:04:00|38069.26
15:04:02|38059.4
15:04:02|38059.4
15:04:04|38062.25
15:04:05|38067.32
15:04:05|38059.13
15:04:07|38058.25
15:04:08|38050.35
15:04:09|38051.15
15:04:10|38061.56
15:04:11|38054.08
15:04:13|38055.18
15:04:13|38050.76
15:04:15|38050.
15:04:16|38050.
15:04:17|38050.
15:04:18|38050.01
15:04:19|38050.
15:04:20|38050.
15:04:22|38050.
15:04:23|38050.
15:04:24|38055.38
15:04:24|38050.
15:04:25|38050.
15:04:26|38050.
15:04:27|38013.35
15:04:28|38011.42
15:04:29|38014.97
15:04:31|38000.
15:04:32|38006.85
15:04:33|38000.
15:04:33|38002.86
15:04:35|38004.35
15:04:36|38010.55
15:04:37|38016.86
15:04:37|38028.07
15:04:39|38030.49
15:04:39|38033.75
15:04:41|38050.72
15:04:42|38054.68
15:04:43|38011.9
15:04:43|38005.81
15:04:45|38005.82
15:04:46|38004.7
15:04:47|38000.
15:04:48|38011.21
15:04:49|38003.46
15:04:50|38008.63
15:04:51|38001.72
15:04:52|38004.4
15:04:53|38000.
15:04:54|38000.01
15:04:55|38000.
15:04:56|38005.
15:04:58|38000.
15:04:58|38000.
15:04:59|38000.
15:05:01|37988.94
15:05:02|37971.36
15:05:04|37952.88
15:05:05|37936.58
15:05:06|37946.36
15:05:07|37940.43
15:05:09|37956.08
15:05:09|37932.8
15:05:11|37905.04
15:05:13|37917.3
15:05:14|37912.1
15:05:14|37909.14
15:05:16|37936.15
15:05:16|37930.18
15:05:18|37939.67
15:05:19|37924.6
15:05:20|37929.78
15:05:21|37935.68
15:05:22|37941.87
15:05:23|37944.3
15:05:24|37925.
15:05:25|37922.89
15:05:27|37921.01
15:05:28|37910.56
15:05:29|37913.29
15:05:30|37901.98
15:05:30|37901.21
15:05:31|37901.98
15:05:32|37900.01
15:05:34|37904.74
15:05:34|37900.
15:05:35|37900.01
15:05:36|37903.14
15:05:37|37907.83
15:05:39|37911.14
15:05:39|37911.15
15:05:41|37922.98
15:05:41|37914.38
15:05:42|37915.14
15:05:43|37915.14
15:05:45|37921.69
15:05:46|37917.89
15:05:47|37920.52
15:05:47|37924.67
15:05:48|37923.58
15:05:50|37930.16
15:05:50|37930.17
15:05:52|37915.14
15:05:52|37938.1
15:05:53|37938.1
15:05:55|37934.3
15:05:55|37931.58
15:05:56|37943.01
15:05:57|37945.69
15:05:59|37953.64
15:06:01|37955.6
15:06:01|37949.84
15:06:02|37953.63
15:06:03|37950.04
15:06:05|37941.39
15:06:06|37942.23
15:06:07|37937.8
15:06:09|37931.64
15:06:10|37923.57
15:06:10|37915.14
15:06:11|37905.5
15:06:13|37918.05
15:06:13|37907.22
15:06:15|37908.87
15:06:16|37901.62
15:06:17|37905.25
15:06:18|37900.
15:06:19|37900.
15:06:19|37903.98
15:06:20|37900.
15:06:21|37901.76
15:06:22|37901.76
15:06:23|37901.75
15:06:25|37901.75
15:06:25|37901.76
15:06:27|37912.2
15:06:27|37912.21
15:06:28|37910.18
15:06:29|37910.18
15:06:31|37910.18
15:06:31|37900.01
15:06:33|37900.
15:06:33|37880.
15:06:35|37872.01
15:06:35|37863.54
15:06:37|37867.68
15:06:38|37861.98
15:06:39|37865.7
15:06:39|37854.93
15:06:40|37850.
15:06:41|37836.01
15:06:43|37825.04
15:06:44|37829.06
15:06:44|37841.9
15:06:45|37842.5
15:06:47|37834.43
15:06:48|37822.2
15:06:49|37828.54
15:06:50|37821.51
15:06:51|37810.06
15:06:52|37810.01
15:06:52|37814.33
15:06:54|37800.
15:06:55|37788.89
15:06:55|37785.52
15:06:57|37798.81
15:06:58|37778.15
15:06:59|37775.15
15:07:01|37753.29
15:07:02|37744.82
15:07:03|37728.42
15:07:04|37738.98
15:07:05|37734.56
15:07:06|37739.77
15:07:07|37753.32
15:07:08|37757.03
15:07:09|37762.32
15:07:10|37762.32
15:07:11|37770.
15:07:12|37770.02
15:07:13|37759.2
15:07:14|37762.07
15:07:15|37754.23
15:07:16|37766.08
15:07:17|37766.07
15:07:18|37773.68
15:07:20|37781.19
15:07:21|37784.41
15:07:22|37758.09
15:07:22|37760.34
15:07:23|37754.23
15:07:26|37760.36
15:07:26|37756.8
15:07:27|37754.42
15:07:28|37754.87
15:07:29|37768.6
15:07:30|37764.27
15:07:31|37768.59
15:07:32|37771.86
15:07:33|37771.93
15:07:34|37767.04
15:07:36|37743.58
15:07:37|37751.24
15:07:38|37751.25
15:07:39|37744.03
15:07:40|37730.
15:07:41|37724.59
15:07:42|37738.98
15:07:43|37726.57
15:07:44|37737.09
15:07:44|37723.26
15:07:46|37726.27
15:07:47|37710.01
15:07:48|37708.23
15:07:48|37688.
15:07:50|37670.
15:07:50|37669.26
15:07:52|37660.
15:07:52|37689.11
15:07:53|37674.19
15:07:55|37651.
15:07:56|37641.26
15:07:57|37620.
15:07:57|37600.08
15:07:59|37600.
15:07:59|37578.01
15:08:02|37538.
15:08:02|37530.
15:08:03|37460.
15:08:04|37445.48
15:08:06|37351.06
15:08:06|37315.59
15:08:08|37300.
15:08:10|37281.31
15:08:10|37263.37
15:08:12|37200.07
15:08:12|37195.55
15:08:13|37156.55
15:08:14|37120.01
15:08:15|37080.
15:08:17|37050.
15:08:17|37000.73
15:08:19|37000.
15:08:19|36944.
15:08:21|36966.48
15:08:21|36920.49
15:08:23|36917.93
15:08:24|36799.
15:08:24|36770.01
15:08:25|36915.26
15:08:26|36766.98
15:08:27|36731.01
15:08:28|36679.22
15:08:30|36682.43
15:08:31|36667.82
15:08:31|36654.73
15:08:33|36637.91
15:08:33|36667.84
15:08:34|36637.99
15:08:35|36756.01
15:08:36|36681.23
15:08:37|36723.48
15:08:39|36764.47
15:08:39|36787.28
15:08:40|36844.63
15:08:42|36821.47
15:08:43|36834.16
15:08:44|36839.48
15:08:46|36951.09
15:08:46|36940.23
15:08:48|36989.19
15:08:49|37054.73
15:08:50|36933.63
15:08:51|37057.43
15:08:52|37066.79
15:08:53|37133.5
15:08:54|37193.49
15:08:55|37149.57
15:08:56|37105.92
15:08:57|37141.12
15:08:58|37071.7
15:08:59|37116.62
15:09:01|37149.21
15:09:01|37185.36
15:09:03|37118.79
15:09:05|37081.26
15:09:05|37081.86
15:09:06|37084.76
15:09:08|37112.77
15:09:09|37110.83
15:09:11|37090.24
15:09:11|37088.5
15:09:12|37067.65
15:09:13|37025.25
15:09:14|37024.87
15:09:16|37077.1
15:09:18|37015.31
15:09:18|36987.44
15:09:19|36978.35
15:09:20|37000.05
15:09:21|37021.65
15:09:22|37027.35
15:09:23|36978.4
15:09:24|36995.87
15:09:25|36974.34
15:09:26|36940.72
15:09:28|36898.13
15:09:28|36854.72
15:09:30|36838.35
15:09:31|36824.21
15:09:31|36837.99
15:09:33|36827.3
15:09:34|36781.93
15:09:34|36768.38
15:09:36|36774.24
15:09:37|36826.6
15:09:38|36846.47
15:09:39|36859.14
15:09:40|36912.21
15:09:41|36884.08
15:09:42|36854.63
15:09:44|36871.13
15:09:44|36898.14
15:09:45|36933.24
15:09:46|36897.19
15:09:47|36880.96
15:09:48|36843.04
15:09:49|36829.62
15:09:50|36882.74
15:09:51|36832.49
15:09:52|36794.26
15:09:53|36856.26
15:09:54|36838.93
15:09:55|36918.11
15:09:56|36971.95
15:09:57|36976.07
15:09:58|36960.19
15:09:59|36950.41
15:10:01|36969.66
15:10:02|36964.13
15:10:04|36977.37
15:10:04|36955.78
15:10:05|36954.49
15:10:07|36972.54
15:10:08|36990.64
15:10:09|36996.26
15:10:10|36970.09
15:10:11|36968.05
15:10:13|36968.04
15:10:14|36937.4
15:10:16|36976.23
15:10:16|36958.07
15:10:17|36968.05
15:10:18|37000.
15:10:20|37006.46
15:10:21|36987.86
15:10:22|37032.39
15:10:24|37067.65
15:10:24|37110.83
15:10:25|37123.62
15:10:26|37123.44
15:10:27|37092.43
15:10:28|37094.1
15:10:29|37080.39
15:10:30|37119.98
15:10:31|37143.07
15:10:32|37172.43
15:10:33|37185.09
15:10:34|37247.13
15:10:35|37289.72
15:10:36|37262.73
15:10:37|37268.16
15:10:38|37260.96
15:10:39|37252.48
15:10:40|37207.59
15:10:41|37204.28
15:10:42|37188.53
15:10:44|37238.35
15:10:44|37260.
15:10:46|37252.49
15:10:47|37282.63
15:10:47|37285.13
15:10:49|37243.08
15:10:50|37242.27
15:10:51|37232.45
15:10:52|37259.8
15:10:53|37247.81
15:10:54|37223.86
15:10:55|37207.21
15:10:56|37166.96
15:10:57|37194.96
15:10:57|37200.26
15:11:00|37209.9
15:11:00|37222.15
15:11:01|37212.34
15:11:02|37150.14
15:11:04|37178.79
15:11:05|37196.5
15:11:06|37177.69
15:11:07|37167.21
15:11:08|37163.41
15:11:09|37206.6
15:11:10|37231.32
15:11:11|37208.86
15:11:12|37189.19
15:11:13|37164.52
15:11:14|37179.92
15:11:15|37189.51
15:11:16|37208.62
15:11:17|37232.02
15:11:18|37245.5
15:11:19|37230.22
15:11:20|37228.64
15:11:21|37270.58
15:11:22|37268.69
15:11:23|37229.08
15:11:24|37232.7
15:11:25|37270.57
15:11:26|37266.51
15:11:27|37280.89
15:11:28|37263.13
15:11:29|37256.8
15:11:30|37272.83
15:11:32|37259.99
15:11:33|37283.99
15:11:33|37323.49
15:11:35|37308.21
15:11:36|37290.48
15:11:37|37304.59
15:11:38|37300.01
15:11:39|37290.5
15:11:40|37295.18
15:11:41|37285.01
15:11:42|37297.3
15:11:43|37277.57
15:11:44|37285.67
15:11:45|37272.73
15:11:46|37245.73
15:11:47|37259.72
15:11:48|37240.19
15:11:49|37239.6
15:11:51|37231.07
15:11:52|37247.84
15:11:52|37215.19
15:11:53|37203.6
15:11:54|37183.58
15:11:55|37244.8
15:11:56|37294.86
15:11:57|37294.9
15:11:59|37311.65
15:12:00|37329.68
15:12:01|37355.41
15:12:02|37379.19
15:12:04|37384.79
15:12:05|37395.76
15:12:07|37413.53
15:12:08|37420.99
15:12:08|37454.54
15:12:09|37471.73
15:12:11|37430.09
15:12:11|37391.55
15:12:12|37367.83
15:12:14|37372.6
15:12:15|37384.62
15:12:16|37384.67
15:12:17|37403.62
15:12:18|37411.24
15:12:20|37406.9
15:12:20|37406.9
15:12:22|37420.96
15:12:22|37412.1
15:12:23|37381.75
15:12:25|37384.12
15:12:26|37358.42
15:12:26|37363.3
15:12:27|37386.03
15:12:29|37382.14
15:12:30|37386.61
15:12:30|37415.09
15:12:31|37389.62
15:12:33|37382.96
15:12:34|37390.4
15:12:35|37409.71
15:12:36|37422.91
15:12:37|37403.29
15:12:38|37418.31
15:12:39|37403.26
15:12:40|37402.4
15:12:41|37425.07
15:12:42|37423.96
15:12:43|37436.84
15:12:44|37433.79
15:12:46|37450.87
15:12:46|37451.37
15:12:47|37455.71
15:12:48|37436.73
15:12:49|37454.63
15:12:51|37471.51
15:12:51|37471.51
15:12:52|37459.58
15:12:53|37445.77
15:12:54|37454.64
15:12:56|37451.37
15:12:56|37427.87
15:12:57|37409.11
15:12:58|37389.
15:12:59|37373.78
15:13:01|37356.17
15:13:02|37359.32
15:13:04|37355.41
15:13:05|37355.41
15:13:07|37316.01
15:13:08|37328.12
15:13:08|37335.45
15:13:10|37309.57
15:13:11|37314.48
15:13:12|37288.31
15:13:12|37280.
15:13:14|37283.73
15:13:16|37319.96
15:13:16|37319.99
15:13:17|37341.71
15:13:18|37324.99
15:13:19|37315.21
15:13:20|37323.6
15:13:21|37373.79
15:13:22|37379.79
15:13:23|37358.84
15:13:24|37343.64
15:13:25|37346.31
15:13:26|37389.39
15:13:27|37378.02
15:13:28|37363.42
15:13:29|37360.28
15:13:30|37333.96
15:13:32|37317.44
15:13:32|37328.64
15:13:33|37331.1
15:13:34|37308.08
15:13:35|37312.6
15:13:36|37300.
15:13:37|37300.
15:13:38|37291.31
15:13:39|37263.13
15:13:40|37265.26
15:13:41|37281.06
15:13:42|37312.3
15:13:43|37300.01
15:13:44|37295.53
15:13:45|37287.78
15:13:46|37265.11
15:13:47|37259.39
15:13:48|37244.49
15:13:49|37252.15
15:13:50|37275.76
15:13:51|37275.78
15:13:52|37279.07
15:13:53|37258.17
15:13:54|37244.52
15:13:55|37234.2
15:13:56|37232.99
15:13:57|37250.52
15:13:58|37250.57
15:13:59|37222.85
15:14:00|37212.07
15:14:01|37212.02
15:14:03|37200.
15:14:04|37189.36
15:14:05|37168.33
15:14:06|37159.08
15:14:08|37163.05
15:14:09|37153.32
15:14:10|37165.67
15:14:12|37153.28
15:14:12|37176.55
15:14:13|37160.17
15:14:14|37164.75
15:14:15|37142.38
15:14:16|37156.24
15:14:17|37169.4
15:14:19|37178.16
15:14:20|37187.99
15:14:22|37210.86
15:14:22|37236.21
15:14:23|37219.71
15:14:24|37208.31
15:14:25|37211.04
15:14:26|37229.18
15:14:28|37240.18
15:14:29|37230.1
15:14:30|37235.09
15:14:31|37220.
15:14:32|37210.58
15:14:33|37193.09
15:14:34|37193.08
15:14:35|37197.75
15:14:36|37185.52
15:14:37|37188.67
15:14:38|37193.49
15:14:39|37187.44
15:14:40|37180.
15:14:41|37190.93
15:14:42|37183.89
15:14:43|37183.89
15:14:45|37190.68
15:14:45|37190.46
15:14:46|37219.25
15:14:48|37227.26
15:14:48|37210.46
15:14:49|37210.46
15:14:50|37207.69
15:14:51|37205.36
15:14:52|37211.2
15:14:53|37229.98
15:14:54|37221.55
15:14:55|37234.25
15:14:57|37237.14
15:14:58|37237.05
15:14:58|37239.53
15:15:00|37236.94
15:15:00|37226.86
15:15:02|37229.55
15:15:03|37227.63
15:15:04|37210.01
15:15:05|37202.72
15:15:07|37193.14
15:15:08|37211.02
15:15:09|37216.18
15:15:11|37216.42
15:15:12|37219.25
15:15:13|37213.07
15:15:15|37225.55
15:15:17|37227.25
15:15:17|37221.63
15:15:18|37226.97
15:15:19|37230.17
15:15:20|37230.16
15:15:21|37237.5
15:15:22|37231.91
15:15:23|37231.9
15:15:24|37234.75
15:15:26|37239.06
15:15:27|37240.77
15:15:28|37234.53
15:15:29|37234.54
15:15:29|37237.15
15:15:31|37234.56
15:15:32|37213.03
15:15:32|37212.94
15:15:34|37200.01
15:15:35|37183.89
15:15:36|37183.88
15:15:37|37183.87
15:15:38|37171.53
15:15:39|37180.18
15:15:40|37175.06
15:15:41|37175.06
15:15:42|37182.25
15:15:43|37170.97
15:15:44|37165.77
15:15:45|37165.8
15:15:46|37159.81
15:15:46|37137.01
15:15:48|37134.13
15:15:48|37107.16
15:15:50|37092.67
15:15:51|37104.72
15:15:52|37080.14
15:15:54|37090.67
15:15:54|37107.84
15:15:55|37090.46
15:15:56|37080.11
15:15:57|37086.07
15:15:58|37090.99
15:15:59|37077.17
15:16:00|37079.36
15:16:01|37087.14
15:16:02|37095.36
15:16:04|37109.87
15:16:06|37103.16
15:16:06|37106.51
15:16:08|37132.38
15:16:10|37137.02
15:16:11|37142.87
15:16:12|37147.43
15:16:14|37108.52
15:16:14|37104.3
15:16:15|37111.17
15:16:16|37112.26
15:16:17|37105.21
15:16:19|37118.86
15:16:20|37113.6
15:16:21|37119.49
15:16:22|37112.47
15:16:23|37096.24
15:16:24|37103.57
15:16:25|37103.59
15:16:26|37096.01
15:16:27|37089.88
15:16:28|37096.33
15:16:29|37102.02
15:16:30|37087.33
15:16:31|37098.34
15:16:31|37093.1
15:16:33|37080.11
15:16:34|37092.94
15:16:35|37092.93
15:16:36|37080.01
15:16:37|37092.04
15:16:38|37082.23
15:16:39|37082.61
15:16:40|37082.62
15:16:41|37063.45
15:16:42|37073.37
15:16:42|37073.41
15:16:44|37067.85
15:16:45|37057.5
15:16:45|37024.66
15:16:47|37026.89
15:16:48|37024.34
15:16:49|37032.45
15:16:49|37062.27
15:16:51|37066.78
15:16:52|37067.02
15:16:53|37054.53
15:16:53|37035.55
15:16:55|37063.91
15:16:56|37077.31
15:16:57|37077.32
15:16:58|37102.85
15:16:58|37104.27
15:17:00|37111.18
15:17:01|37129.21
15:17:02|37135.18
15:17:03|37130.25
15:17:04|37135.31
15:17:06|37129.23
15:17:07|37112.3
15:17:08|37112.42
15:17:09|37136.15
15:17:11|37148.67
15:17:12|37150.01
15:17:12|37165.54
15:17:13|37175.6
15:17:15|37200.
15:17:17|37222.8
15:17:17|37222.73
15:17:19|37205.38
15:17:20|37177.1
15:17:21|37179.51
15:17:22|37180.73
15:17:23|37187.56
15:17:24|37190.39
15:17:25|37180.6
15:17:26|37211.38
15:17:27|37198.94
15:17:28|37240.82
15:17:29|37246.32
15:17:30|37234.64
15:17:31|37250.39
15:17:32|37262.13
15:17:33|37290.48
15:17:34|37307.88
15:17:35|37293.7
15:17:36|37297.99
15:17:37|37296.16
15:17:38|37299.2
15:17:40|37271.18
15:17:41|37274.85
15:17:42|37273.95
15:17:43|37262.13
15:17:44|37268.89
15:17:45|37262.16
15:17:47|37246.83
15:17:47|37258.88
15:17:48|37277.34
15:17:50|37270.21
15:17:51|37272.7
15:17:51|37297.52
15:17:53|37312.35
15:17:54|37333.92
15:17:55|37335.03
15:17:55|37341.03
15:17:56|37373.73
15:17:57|37383.54
15:17:58|37368.42
15:18:00|37376.3
15:18:01|37391.58
15:18:01|37395.65
15:18:02|37383.81
15:18:03|37386.29
15:18:04|37381.1
15:18:06|37348.7
15:18:07|37337.96
15:18:08|37327.38
15:18:09|37340.22
15:18:10|37350.
15:18:12|37385.04
15:18:12|37370.9
15:18:14|37368.42
15:18:15|37379.91
15:18:16|37381.89
15:18:16|37360.96
15:18:18|37364.05
15:18:19|37376.74
15:18:20|37385.12
15:18:21|37380.09
15:18:22|37385.02
15:18:23|37374.09
15:18:24|37376.52
15:18:25|37381.9
15:18:26|37360.42
15:18:27|37350.02
15:18:28|37355.62
15:18:29|37338.88
15:18:30|37355.62
15:18:31|37379.65
15:18:32|37382.65
15:18:33|37370.78
15:18:34|37379.15
15:18:35|37379.96
15:18:36|37377.72
15:18:37|37379.97
15:18:38|37389.99
15:18:39|37373.84
15:18:40|37355.64
15:18:41|37326.65
15:18:42|37325.54
15:18:43|37322.31
15:18:44|37333.86
15:18:45|37320.6
15:18:46|37321.07
15:18:47|37326.26
15:18:48|37326.28
15:18:50|37349.78
15:18:50|37349.77
15:18:51|37349.78
15:18:52|37362.32
15:18:53|37362.32
15:18:55|37365.44
15:18:55|37362.32
15:18:56|37356.45
15:18:57|37350.86
15:18:58|37354.8
15:19:00|37360.02
15:19:00|37365.02
15:19:01|37393.64
15:19:02|37387.82
15:19:04|37391.27
15:19:05|37385.37
15:19:06|37385.36
15:19:08|37373.95
15:19:08|37373.95
15:19:10|37341.02
15:19:12|37312.28
15:19:12|37316.79
15:19:13|37317.43
15:19:14|37316.98
15:19:16|37334.24
15:19:16|37339.49
15:19:17|37325.01
15:19:19|37320.
15:19:21|37308.31
15:19:21|37302.19
15:19:22|37302.18
15:19:23|37306.36
15:19:25|37300.
15:19:26|37291.89
15:19:27|37316.71
15:19:27|37313.22
15:19:29|37293.15
15:19:30|37288.01
15:19:31|37293.12
15:19:31|37291.23
15:19:33|37300.95
15:19:34|37290.01
15:19:35|37280.06
15:19:36|37281.18
15:19:37|37292.71
15:19:37|37309.17
15:19:39|37307.79
15:19:40|37307.79
15:19:41|37326.87
15:19:42|37324.7
15:19:43|37321.49
15:19:44|37315.53
15:19:45|37315.52
15:19:45|37316.86
15:19:47|37316.87
15:19:48|37312.51
15:19:49|37293.23
15:19:50|37293.23
15:19:50|37288.01
15:19:51|37285.36
15:19:53|37285.35
15:19:54|37287.71
15:19:54|37295.41
15:19:56|37295.57
15:19:57|37295.57
15:19:58|37289.99
15:19:59|37299.07
15:19:59|37287.71
15:20:01|37286.12
15:20:02|37293.7
15:20:03|37305.16
15:20:04|37326.02
15:20:05|37310.01
15:20:06|37300.01
15:20:07|37295.19
15:20:07|37288.01
15:20:09|37293.52
15:20:10|37275.
15:20:10|37262.7
15:20:13|37240.01
15:20:13|37243.74
15:20:14|37243.27
15:20:15|37245.22
15:20:16|37233.81
15:20:17|37202.2
15:20:18|37173.56
15:20:20|37177.57
15:20:22|37155.49
15:20:22|37163.95
15:20:23|37150.01
15:20:24|37165.38
15:20:25|37181.7
15:20:26|37175.98
15:20:27|37162.13
15:20:29|37177.03
15:20:29|37165.38
15:20:30|37173.17
15:20:31|37188.08
15:20:32|37175.64
15:20:33|37179.54
15:20:34|37173.84
15:20:35|37160.26
15:20:36|37186.92
15:20:37|37181.89
15:20:38|37210.38
15:20:39|37230.
15:20:40|37224.4
15:20:41|37220.19
15:20:42|37202.76
15:20:43|37215.16
15:20:44|37212.01
15:20:45|37223.17
15:20:46|37220.8
15:20:47|37229.77
15:20:48|37236.97
15:20:49|37235.33
15:20:50|37240.45
15:20:51|37239.86
15:20:52|37245.44
15:20:53|37229.83
15:20:54|37200.01
15:20:55|37205.58
15:20:56|37180.56
15:20:57|37195.8
15:20:58|37195.85
15:20:59|37193.6
15:21:00|37193.61
15:21:01|37185.68
15:21:02|37181.14
15:21:03|37185.7
15:21:04|37185.73
15:21:05|37170.75
15:21:06|37161.68
15:21:08|37178.7
15:21:10|37175.62
15:21:11|37195.8
15:21:13|37186.34
15:21:14|37211.15
15:21:16|37210.62
15:21:17|37205.4
15:21:19|37226.58
15:21:19|37218.57
15:21:20|37218.57
15:21:21|37218.56
15:21:22|37212.79
15:21:23|37215.33
15:21:24|37217.57
15:21:25|37226.21
15:21:26|37230.1
15:21:27|37230.1
15:21:28|37228.56
15:21:29|37230.1
15:21:30|37245.47
15:21:31|37249.99
15:21:32|37239.09
15:21:33|37259.99
15:21:34|37244.76
15:21:35|37238.11
15:21:36|37237.41
15:21:37|37249.16
15:21:38|37272.7
15:21:39|37269.41
15:21:40|37273.26
15:21:41|37270.83
15:21:42|37264.23
15:21:43|37273.26
15:21:44|37274.54
15:21:45|37295.36
15:21:46|37295.36
15:21:47|37290.01
15:21:48|37293.5
15:21:49|37299.99
15:21:50|37292.11
15:21:51|37297.22
15:21:52|37280.2
15:21:53|37288.67
15:21:54|37297.95
15:21:55|37264.25
15:21:56|37254.98
15:21:57|37263.74
15:21:58|37263.86
15:22:00|37263.65
15:22:01|37256.98
15:22:02|37257.07
15:22:03|37256.98
15:22:04|37264.18
15:22:05|37284.31
15:22:06|37287.66
15:22:07|37299.99
15:22:08|37280.56
15:22:09|37290.
15:22:10|37306.7
15:22:12|37300.95
15:22:13|37280.57
15:22:15|37287.91
15:22:16|37289.79
15:22:18|37284.32
15:22:19|37274.12
15:22:19|37281.65
15:22:20|37296.39
15:22:22|37309.99
15:22:22|37303.09
15:22:24|37299.99
15:22:24|37284.55
15:22:25|37286.84
15:22:26|37286.83
15:22:28|37286.83
15:22:29|37282.36
15:22:30|37291.69
15:22:31|37300.
15:22:32|37287.41
15:22:33|37289.28
15:22:34|37299.06
15:22:35|37294.94
15:22:36|37293.65
15:22:37|37284.55
15:22:38|37282.36
15:22:39|37272.7
15:22:40|37277.49
15:22:41|37276.08
15:22:42|37264.72
15:22:43|37250.96
15:22:44|37252.52
15:22:45|37260.86
15:22:46|37261.72
15:22:47|37263.59
15:22:48|37250.
15:22:49|37230.95
15:22:50|37238.9
15:22:51|37221.83
15:22:52|37239.16
15:22:53|37231.36
15:22:54|37233.85
15:22:55|37226.62
15:22:56|37233.84
15:22:57|37240.92
15:22:58|37240.92
15:22:59|37253.93
15:23:00|37263.4
15:23:01|37257.83
15:23:02|37263.93
15:23:03|37260.16
15:23:04|37247.13
15:23:05|37231.97
15:23:06|37225.35
15:23:07|37204.9
15:23:08|37197.77
15:23:09|37205.24
15:23:11|37197.79
15:23:12|37210.11
15:23:13|37200.01
15:23:14|37200.
15:23:15|37206.64
15:23:16|37193.67
15:23:18|37194.57
15:23:19|37178.95
15:23:20|37179.98
15:23:21|37166.66
15:23:22|37162.48
15:23:23|37178.7
15:23:24|37182.24
15:23:25|37193.67
15:23:26|37221.74
15:23:27|37229.81
15:23:28|37209.55
15:23:29|37217.69
15:23:30|37217.1
15:23:31|37217.09
15:23:32|37222.52
15:23:33|37210.
15:23:34|37206.11
15:23:35|37214.26
15:23:36|37222.8
15:23:37|37216.73
15:23:38|37216.97
15:23:39|37208.41
15:23:40|37193.68
15:23:41|37182.23
15:23:42|37182.23
15:23:43|37182.24
15:23:44|37182.24
15:23:45|37179.99
15:23:46|37186.08
15:23:47|37206.02
15:23:48|37192.5
15:23:49|37187.58
15:23:50|37187.58
15:23:51|37185.36
15:23:52|37173.29
15:23:53|37173.29
15:23:54|37172.44
15:23:55|37175.01
15:23:56|37170.23
15:23:57|37170.24
15:23:58|37170.23
15:23:59|37178.96
15:24:00|37188.04
15:24:01|37215.35
15:24:02|37210.01
15:24:03|37210.41
15:24:04|37210.41
15:24:05|37193.64
15:24:07|37185.34
15:24:07|37192.84
15:24:09|37184.9
15:24:10|37176.34
15:24:11|37172.44
15:24:13|37168.37
15:24:14|37169.77
15:24:14|37168.37
15:24:15|37164.14
15:24:16|37171.24
15:24:18|37171.42
15:24:19|37171.23
15:24:21|37150.
15:24:22|37132.11
15:24:22|37135.11
15:24:23|37125.18
15:24:25|37117.96
15:24:26|37122.99
15:24:27|37111.
15:24:28|37126.19
15:24:29|37112.71
15:24:30|37105.
15:24:31|37089.95
15:24:32|37100.31
15:24:33|37126.17
15:24:34|37120.61
15:24:35|37111.01
15:24:36|37092.7
15:24:37|37100.23
15:24:38|37109.97
15:24:39|37111.83
15:24:41|37117.94
15:24:42|37104.61
15:24:43|37100.74
15:24:44|37107.36
15:24:45|37090.29
15:24:46|37117.72
15:24:47|37112.88
15:24:48|37111.43
15:24:49|37123.7
15:24:50|37125.16
15:24:51|37123.66
15:24:52|37117.42
15:24:53|37107.6
15:24:54|37102.61
15:24:55|37090.56
15:24:56|37086.12
15:24:57|37086.13
15:24:58|37090.59
15:24:59|37090.59
15:25:00|37100.21
15:25:01|37112.61
15:25:02|37105.06
15:25:03|37104.95
15:25:04|37111.87
15:25:05|37112.31
15:25:07|37118.55
15:25:08|37113.25
15:25:08|37114.49
15:25:09|37123.82
15:25:10|37133.36
15:25:12|37144.39
15:25:13|37157.49
15:25:14|37138.93
15:25:15|37145.23
15:25:17|37127.05
15:25:17|37124.93
15:25:18|37118.55
15:25:20|37113.25
15:25:21|37110.77
15:25:22|37103.03
15:25:23|37110.76
15:25:25|37102.97
15:25:25|37113.
15:25:26|37129.97
15:25:28|37123.55
15:25:29|37123.55
15:25:30|37110.77
15:25:31|37103.51
15:25:32|37110.64
15:25:33|37105.08
15:25:34|37100.08
15:25:35|37104.63
15:25:36|37094.65
15:25:37|37091.01
15:25:38|37080.36
15:25:39|37080.
15:25:40|37074.25
15:25:42|37053.36
15:25:43|37068.63
15:25:43|37050.
15:25:44|37037.1
15:25:45|37008.01
15:25:47|37019.99
15:25:48|37011.53
15:25:49|37019.98
15:25:50|37010.18
15:25:51|37014.91
15:25:52|37005.91
15:25:53|36980.
15:25:54|36992.69
15:25:55|36992.7
15:25:56|36977.42
15:25:57|36956.01
15:25:58|36926.65
15:25:59|36919.24
15:26:00|36919.39
15:26:01|36923.75
15:26:02|36943.49
15:26:03|36964.61
15:26:04|36975.49
15:26:05|36966.44
15:26:06|36987.53
15:26:07|37002.07
15:26:08|37004.12
15:26:09|37014.84
15:26:10|37029.13
15:26:11|37039.95
15:26:12|37049.23
15:26:14|37029.35
15:26:14|37035.32
15:26:16|37020.4
15:26:17|37026.61
15:26:17|37041.23
15:26:19|37022.86
15:26:20|37034.8
15:26:21|37029.08
15:26:22|37042.25
15:26:23|37031.81
15:26:25|37063.09
15:26:26|37082.25
15:26:28|37071.95
15:26:30|37087.64
15:26:30|37076.88
15:26:31|37093.12
15:26:32|37088.75
15:26:34|37110.32
15:26:35|37118.02
15:26:35|37119.03
15:26:37|37106.69
15:26:38|37104.15
15:26:39|37082.96
15:26:40|37059.47
15:26:40|37048.22
15:26:42|37065.83
15:26:43|37041.52
15:26:44|37049.51
15:26:45|37050.59
15:26:45|37047.97
15:26:47|37033.71
15:26:48|37037.91
15:26:49|37029.12
15:26:50|37039.67
15:26:51|37022.62
15:26:51|37030.28
15:26:54|37046.53
15:26:54|37054.76
15:26:55|37043.65
15:26:56|37024.36
15:26:57|37019.69
15:26:58|37008.02
15:26:59|36980.15
15:27:00|36960.04
15:27:01|36951.01
15:27:02|36939.72
15:27:03|36945.94
15:27:04|36938.54
15:27:05|36932.47
15:27:06|36947.44
15:27:07|36936.32
15:27:08|36939.89
15:27:09|36967.51
15:27:10|36992.68
15:27:11|36986.51
15:27:12|36960.03
15:27:13|36970.78
15:27:15|36934.64
15:27:16|36891.84
15:27:18|36882.06
15:27:18|36964.12
15:27:20|37000.
15:27:22|36989.55
15:27:22|37008.43
15:27:23|36992.58
15:27:25|36976.81
15:27:26|36991.2
15:27:27|37019.45
15:27:28|37010.96
15:27:29|37021.92
15:27:30|37021.9
15:27:30|37010.62
15:27:32|37023.14
15:27:33|37012.83
15:27:34|37018.86
15:27:35|37013.85
15:27:36|37000.01
15:27:37|37013.85
15:27:38|37013.86
15:27:39|37015.69
15:27:40|37033.41
15:27:42|37023.83
15:27:42|37038.24
15:27:43|37032.14
15:27:45|37032.64
15:27:46|37034.89
15:27:47|37026.89
15:27:48|37020.88
15:27:49|37026.87
15:27:50|37020.85
15:27:51|37006.28
15:27:52|37013.47
15:27:53|36993.45
15:27:54|37007.74
15:27:54|37004.18
15:27:56|37008.1
15:27:57|37025.16
15:27:58|37013.5
15:27:59|37013.49
15:28:00|37028.96
15:28:01|37044.25
15:28:02|37035.13
15:28:04|37040.73
15:28:04|37047.21
15:28:05|37023.77
15:28:06|37023.75
15:28:07|37023.75
15:28:08|37012.99
15:28:09|37019.44
15:28:10|37017.58
15:28:11|37023.8
15:28:13|37021.17
15:28:14|37035.13
15:28:15|37031.82
15:28:15|37024.89
15:28:18|37012.29
15:28:19|37012.27
15:28:20|37013.87
15:28:21|37020.71
15:28:21|37013.52
15:28:23|37001.
15:28:24|36993.99
15:28:25|36999.53
15:28:26|37007.83
15:28:27|37002.46
15:28:28|37012.25
15:28:29|36996.23
15:28:30|36999.87
15:28:31|37005.82
15:28:32|36994.72
15:28:33|36982.74
15:28:34|36992.83
15:28:35|36982.37
15:28:36|36982.38
15:28:37|36975.54
15:28:38|36967.92
15:28:39|36975.53
15:28:40|36982.37
15:28:41|36987.5
15:28:42|36979.87
15:28:44|36965.31
15:28:45|36971.1
15:28:46|36951.75
15:28:47|36946.01
15:28:47|36945.75
15:28:49|36949.68
15:28:50|36951.94
15:28:51|36943.36
15:28:51|36950.28
15:28:53|36948.31
15:28:53|36954.89
15:28:54|36964.1
15:28:56|36968.96
15:28:57|36967.15
15:28:58|36968.91
15:28:59|36965.55
15:28:59|36954.95
15:29:00|36950.
15:29:01|36970.21
15:29:03|36968.96
15:29:04|37007.19
15:29:05|36992.9
15:29:06|37000.27
15:29:07|37006.87
15:29:08|37001.41
15:29:09|36985.79
15:29:10|36990.22
15:29:11|37000.88
15:29:12|36985.08
15:29:13|36976.14
15:29:14|36965.57
15:29:15|36972.27
15:29:16|36986.83
15:29:18|36978.12
15:29:19|36976.13
15:29:19|37000.86
15:29:20|36995.29
15:29:22|37021.76
15:29:23|37009.84
15:29:24|36989.89
15:29:26|36989.17
15:29:27|36980.01
15:29:28|37009.12
15:29:29|37007.61
15:29:30|37017.07
15:29:32|37021.99
15:29:33|37022.18
15:29:33|37005.51
15:29:34|37019.1
15:29:35|37012.53
15:29:37|37012.53
15:29:38|37012.53
15:29:38|37010.27
15:29:39|37009.52
15:29:41|37017.6
15:29:41|37024.83
15:29:42|37050.
15:29:44|37062.57
15:29:45|37054.31
15:29:46|37060.07
15:29:47|37054.31
15:29:48|37060.6
15:29:49|37063.29
15:29:50|37064.56
15:29:51|37060.55
15:29:52|37066.03
15:29:53|37069.66
15:29:54|37092.59
15:29:55|37083.38
15:29:56|37088.97
15:29:57|37094.43
15:29:58|37099.99
15:29:59|37107.34
15:30:00|37114.15
15:30:01|37090.28
15:30:02|37099.38
15:30:03|37088.98
15:30:04|37077.08
15:30:05|37058.74
15:30:06|37050.
15:30:07|37036.17
15:30:09|37070.43
15:30:10|37061.44
15:30:11|37059.88
15:30:11|37050.65
15:30:12|37056.2
15:30:14|37048.81
15:30:15|37053.05
15:30:17|37057.07
15:30:18|37064.1
15:30:20|37061.99
15:30:21|37066.47
15:30:22|37063.75
15:30:22|37077.32
15:30:24|37097.12
15:30:26|37092.53
15:30:27|37075.53
15:30:28|37070.57
15:30:29|37060.01
15:30:30|37059.91
15:30:31|37056.
15:30:32|37051.06
15:30:33|37029.08
15:30:34|37020.79
15:30:35|37019.11
15:30:36|37023.79
15:30:37|37021.86
15:30:38|37012.
15:30:39|37023.99
15:30:40|37023.98
15:30:41|37016.03
15:30:42|37002.27
15:30:43|37001.01
15:30:44|37008.52
15:30:45|37017.06
15:30:46|37012.33
15:30:47|37004.9
15:30:48|36981.55
15:30:49|36985.92
15:30:50|36983.36
15:30:51|36984.96
15:30:52|36999.94
15:30:53|36998.54
15:30:54|36990.
15:30:55|36995.71
15:30:56|36995.44
15:30:57|36996.25
15:30:58|36995.13
15:30:59|36989.28
15:31:00|36985.15
15:31:01|36979.07
15:31:02|36979.08
15:31:04|36968.18
15:31:05|36964.1
15:31:05|36964.1
15:31:06|36964.1
15:31:08|36973.64
15:31:08|36973.63
15:31:10|36961.48
15:31:11|36956.37
15:31:12|36965.23
15:31:12|36956.65
15:31:13|36983.08
15:31:15|36990.8
15:31:16|36990.55
15:31:16|36990.8
15:31:18|37003.02
15:31:19|37008.14
15:31:20|37023.91
15:31:21|37023.9
15:31:22|37031.54
15:31:23|37026.23
15:31:25|37023.94
15:31:26|37031.54
15:31:27|37031.7
15:31:28|37026.17
15:31:29|37023.01
15:31:30|37017.51
15:31:31|37012.37
15:31:32|37006.62
15:31:34|37006.88
15:31:36|37004.14
15:31:36|37004.09
15:31:37|37000.9
15:31:39|37009.08
15:31:40|37004.
15:31:42|37019.39
15:31:42|37021.88
15:31:43|37025.34
15:31:44|37022.13
15:31:45|37025.29
15:31:46|37028.56
15:31:47|37027.
15:31:49|37049.99
15:31:50|37057.88
15:31:51|37059.88
15:31:52|37063.55
15:31:53|37072.71
15:31:54|37074.4
15:31:55|37074.39
15:31:56|37098.54
15:31:58|37123.
15:31:58|37125.
15:31:59|37120.84
15:32:00|37138.62
15:32:01|37149.24
15:32:02|37133.98
15:32:03|37146.73
15:32:04|37131.54
15:32:05|37127.24
15:32:06|37124.26
15:32:08|37139.33
15:32:09|37138.79
15:32:10|37157.87
15:32:11|37183.79
15:32:12|37187.99
15:32:13|37181.06
15:32:14|37197.79
15:32:15|37204.24
15:32:16|37209.92
15:32:18|37205.87
15:32:19|37201.08
15:32:21|37198.83
15:32:21|37201.6
15:32:22|37188.
15:32:24|37187.49
15:32:25|37196.01
15:32:27|37229.19
15:32:28|37238.87
15:32:30|37221.95
15:32:30|37226.29
15:32:31|37212.72
15:32:32|37215.5
15:32:34|37123.16
15:32:35|37074.41
15:32:35|37087.32
15:32:37|37082.73
15:32:38|37107.17
15:32:39|37101.01
15:32:39|37100.55
15:32:41|37085.76
15:32:42|37100.28
15:32:43|37123.15
15:32:43|37115.24
15:32:44|37120.79
15:32:46|37118.19
15:32:47|37112.15
15:32:48|37124.66
15:32:49|37124.65
15:32:50|37100.46
15:32:51|37124.22
15:32:52|37125.89
15:32:53|37125.93
15:32:54|37122.65
15:32:55|37145.45
15:32:56|37160.99
15:32:57|37179.73
15:32:58|37173.48
15:32:59|37166.66
15:33:00|37166.65
15:33:01|37158.95
15:33:02|37151.99
15:33:03|37154.29
15:33:05|37137.63
15:33:05|37137.64
15:33:06|37154.97
15:33:07|37159.22
15:33:08|37193.14
15:33:09|37196.91
15:33:10|37201.63
15:33:11|37199.3
15:33:12|37196.84
15:33:13|37185.05
15:33:14|37179.31
15:33:15|37142.58
15:33:16|37162.93
15:33:18|37162.95
15:33:20|37184.63
15:33:20|37181.71
15:33:22|37178.07
15:33:23|37181.76
15:33:24|37181.75
15:33:26|37178.16
15:33:27|37177.67
15:33:28|37161.1
15:33:29|37187.18
15:33:30|37181.6
15:33:31|37165.27
15:33:32|37142.54
15:33:33|37133.97
15:33:34|37152.18
15:33:35|37139.51
15:33:36|37134.89
15:33:37|37145.63
15:33:38|37145.64
15:33:39|37152.11
15:33:41|37067.07
15:33:42|37075.98
15:33:42|37062.89
15:33:43|37080.93
15:33:45|37094.14
15:33:46|37104.41
15:33:47|37108.27
15:33:48|37109.02
15:33:49|37110.58
15:33:50|37096.65
15:33:51|37096.66
15:33:52|37077.77
15:33:54|37093.92
15:33:54|37089.32
15:33:56|37070.85
15:33:56|37074.01
15:33:57|37070.29
15:33:58|37076.41
15:34:00|37075.38
15:34:00|37070.62
15:34:01|37065.09
15:34:03|37067.96
15:34:04|37061.06
15:34:04|37064.45
15:34:06|37063.22
15:34:06|37070.14
15:34:07|37092.91
15:34:08|37090.91
15:34:09|37077.22
15:34:10|37080.66
15:34:11|37070.3
15:34:12|37070.67
15:34:13|37070.67
15:34:15|37066.05
15:34:15|37059.59
15:34:16|37058.14
15:34:17|37078.09
15:34:18|37064.73
15:34:19|37058.96
15:34:20|37060.05
15:34:22|37027.46
15:34:22|37034.1
15:34:24|37028.9
15:34:25|37047.35
15:34:26|37060.56
15:34:27|37054.05
15:34:28|37086.32
15:34:30|37074.01
15:34:31|37060.62
15:34:33|37064.48
15:34:33|37063.
15:34:34|37050.19
15:34:36|37050.57
15:34:36|37053.91
15:34:38|37050.56
15:34:39|37060.2
15:34:40|37056.47
15:34:41|37058.3
15:34:41|37070.91
15:34:42|37058.32
15:34:44|37046.35
15:34:44|37045.67
15:34:46|37051.33
15:34:47|37047.74
15:34:48|37047.4
15:34:49|37040.92
15:34:50|37047.09
15:34:51|37047.87
15:34:52|37063.79
15:34:53|37076.7
15:34:54|37071.15
15:34:55|37064.97
15:34:56|37047.81
15:34:57|37043.89
15:34:58|37043.62
15:34:59|37045.21
15:35:01|37028.95
15:35:01|37034.86
15:35:03|37029.53
15:35:04|37035.82
15:35:05|37057.93
15:35:07|37032.78
15:35:07|37043.39
15:35:09|37042.51
15:35:10|37047.37
15:35:11|37045.92
15:35:12|37044.34
15:35:13|37051.55
15:35:14|37040.
15:35:15|37019.49
15:35:16|37025.66
15:35:17|37035.95
15:35:18|37049.33
15:35:19|37049.37
15:35:20|37055.58
15:35:22|37056.86
15:35:22|37054.36
15:35:23|37036.44
15:35:25|37055.26
15:35:26|37055.26
15:35:27|37049.96
15:35:28|37037.39
15:35:29|37047.14
15:35:31|37047.13
15:35:32|37031.4
15:35:33|37031.41
15:35:34|37052.78
15:35:35|37072.79
15:35:36|37065.65
15:35:37|37065.78
15:35:38|37044.53
15:35:38|37044.69
15:35:40|37041.78
15:35:41|37045.46
15:35:42|37033.46
15:35:44|37024.6
15:35:44|37025.14
15:35:45|37036.48
15:35:47|37040.29
15:35:47|37032.08
15:35:49|37025.98
15:35:49|37020.
15:35:50|37025.
15:35:51|37034.71
15:35:52|37038.42
15:35:53|37025.24
15:35:55|37032.71
15:35:56|37032.72
15:35:56|37032.72
15:35:58|37041.75
15:35:58|37050.09
15:35:59|37044.84
15:36:00|37047.61
15:36:02|37046.23
15:36:04|37056.52
15:36:04|37055.01
15:36:05|37052.54
15:36:06|37054.02
15:36:08|37044.92
15:36:08|37035.51
15:36:09|37039.16
15:36:10|37051.43
15:36:12|37049.48
15:36:12|37044.92
15:36:13|37047.32
15:36:14|37036.31
15:36:16|37036.29
15:36:16|37053.75
15:36:17|37062.63
15:36:19|37063.47
15:36:20|37079.64
15:36:20|37075.65
15:36:22|37063.13
15:36:24|37053.71
15:36:24|37063.85
15:36:26|37068.02
15:36:27|37075.57
15:36:28|37088.07
15:36:29|37084.17
15:36:30|37092.93
15:36:32|37090.36
15:36:33|37095.59
15:36:33|37103.67
15:36:34|37091.1
15:36:35|37102.06
15:36:37|37095.57
15:36:38|37105.5
15:36:39|37106.51
15:36:40|37127.36
15:36:41|37122.8
15:36:42|37122.79
15:36:43|37122.8
15:36:44|37122.79
15:36:45|37122.79
15:36:47|37126.52
15:36:47|37130.4
15:36:48|37131.99
15:36:50|37137.
15:36:51|37127.71
15:36:52|37127.78
15:36:53|37125.12
15:36:54|37118.86
15:36:55|37116.16
15:36:56|37113.46
15:36:57|37109.72
15:36:58|37109.24
15:36:59|37118.72
15:37:00|37139.7
15:37:01|37135.64
15:37:02|37140.56
15:37:03|37149.99
15:37:04|37151.99
15:37:05|37151.98
15:37:06|37151.98
15:37:07|37159.43
15:37:08|37156.2
15:37:09|37156.2
15:37:10|37163.32
15:37:11|37163.61
15:37:12|37158.83
15:37:13|37187.99
15:37:15|37175.82
15:37:16|37175.83
15:37:16|37160.12
15:37:18|37179.9
15:37:18|37173.45
15:37:20|37173.47
15:37:21|37163.62
15:37:22|37162.65
15:37:23|37161.71
15:37:24|37162.36
15:37:25|37165.27
15:37:26|37166.26
15:37:28|37149.62
15:37:29|37151.97
15:37:31|37150.4
15:37:32|37155.91
15:37:34|37156.41
15:37:34|37172.84
15:37:35|37172.83
15:37:36|37175.76
15:37:37|37194.35
15:37:38|37186.02
15:37:39|37194.34
15:37:41|37181.84
15:37:43|37184.78
15:37:43|37184.77
15:37:44|37163.41
15:37:45|37169.69
15:37:46|37174.42
15:37:47|37174.42
15:37:48|37169.74
15:37:49|37185.71
15:37:50|37185.12
15:37:51|37188.18
15:37:52|37182.27
15:37:53|37193.24
15:37:54|37188.23
15:37:55|37190.01
15:37:56|37195.1
15:37:57|37195.11
15:37:58|37200.67
15:37:59|37188.41
15:38:00|37195.65
15:38:01|37199.77
15:38:02|37198.91
15:38:03|37198.92
15:38:04|37173.9
15:38:05|37170.47
15:38:06|37163.62
15:38:07|37146.92
15:38:08|37138.01
15:38:09|37138.01
15:38:10|37151.49
15:38:11|37144.64
15:38:12|37144.64
15:38:13|37130.05
15:38:14|37104.74
15:38:15|37108.99
15:38:16|37108.99
15:38:17|37120.97
15:38:18|37126.69
15:38:19|37131.83
15:38:20|37133.77
15:38:21|37139.26
15:38:23|37145.32
15:38:25|37145.33
15:38:25|37159.21
15:38:26|37146.94
15:38:27|37152.66
15:38:28|37150.43
15:38:29|37152.66
15:38:30|37141.08
15:38:32|37127.48
15:38:33|37141.12
15:38:34|37148.24
15:38:35|37159.2
15:38:37|37150.01
15:38:37|37150.
15:38:38|37153.29
15:38:39|37155.57
15:38:40|37149.
15:38:41|37150.
15:38:42|37150.03
15:38:43|37145.32
15:38:44|37128.14
15:38:45|37128.16
15:38:46|37145.3
15:38:47|37135.49
15:38:48|37135.53
15:38:49|37138.37
15:38:50|37140.93
15:38:51|37152.82
15:38:53|37144.96
15:38:55|37152.65
15:38:55|37152.64
15:38:56|37159.21
15:38:57|37158.25
15:38:59|37167.6
15:38:59|37167.6
15:39:01|37175.66
15:39:02|37172.63
15:39:03|37167.4
15:39:04|37182.4
15:39:06|37190.74
15:39:06|37198.2
15:39:07|37187.17
15:39:09|37177.8
15:39:09|37166.38
15:39:10|37169.21
15:39:12|37172.48
15:39:13|37162.83
15:39:13|37154.98
15:39:14|37148.55
15:39:16|37140.92
15:39:16|37157.34
15:39:17|37165.19
15:39:19|37165.19
15:39:19|37165.19
15:39:21|37165.18
15:39:21|37160.99
15:39:22|37150.01
15:39:24|37156.21
15:39:24|37156.21
15:39:26|37150.01
15:39:27|37137.6
15:39:28|37140.68
15:39:29|37140.68
15:39:30|37135.19
15:39:31|37140.65
15:39:32|37142.39
15:39:33|37145.27
15:39:34|37137.31
15:39:36|37128.02
15:39:37|37127.48
15:39:38|37110.45
15:39:39|37118.78
15:39:40|37113.53
15:39:42|37111.21
15:39:43|37111.21
15:39:43|37117.53
15:39:45|37127.48
15:39:45|37127.79
15:39:46|37129.79
15:39:47|37131.16
15:39:49|37122.77
15:39:49|37122.24
15:39:51|37129.76
15:39:52|37129.59
15:39:53|37129.75
15:39:54|37125.11
15:39:55|37112.31
15:39:56|37112.31
15:39:57|37117.88
15:39:58|37119.75
15:40:00|37112.32
15:40:01|37112.3
15:40:01|37127.6
15:40:04|37136.82
15:40:04|37148.94
15:40:05|37152.86
15:40:06|37174.46
15:40:07|37174.46
15:40:08|37174.48
15:40:09|37156.52
15:40:11|37172.35
15:40:11|37156.02
15:40:12|37137.87
15:40:13|37139.19
15:40:14|37143.82
15:40:16|37128.99
15:40:17|37132.72
15:40:18|37147.97
15:40:19|37140.5
15:40:21|37130.75
15:40:22|37130.64
15:40:22|37130.65
15:40:24|37147.91
15:40:24|37154.79
15:40:26|37142.65
15:40:27|37142.65
15:40:28|37136.66
15:40:29|37138.34
15:40:30|37138.34
15:40:31|37131.86
15:40:32|37125.69
15:40:33|37125.69
15:40:35|37131.47
15:40:35|37137.02
15:40:37|37142.66
15:40:38|37148.97
15:40:39|37151.37
15:40:40|37148.27
15:40:41|37154.59
15:40:42|37181.34
15:40:43|37175.5
15:40:45|37157.43
15:40:46|37156.9
15:40:46|37163.7
15:40:48|37163.7
15:40:48|37163.72
15:40:50|37163.71
15:40:50|37163.7
15:40:52|37163.69
15:40:52|37158.35
15:40:54|37150.01
15:40:55|37160.
15:40:55|37159.99
15:40:57|37159.99
15:40:57|37158.27
15:40:58|37158.26
15:41:00|37158.35
15:41:01|37154.81
15:41:02|37143.06
15:41:03|37142.66
15:41:04|37148.27
15:41:05|37141.29
15:41:06|37148.72
15:41:07|37145.1
15:41:08|37150.83
15:41:09|37163.76
15:41:10|37162.15
15:41:11|37161.9
15:41:12|37165.9
15:41:13|37165.9
15:41:14|37171.98
15:41:16|37169.62
15:41:16|37168.34
15:41:18|37166.73
15:41:19|37174.04
15:41:19|37166.53
15:41:21|37152.19
15:41:22|37142.14
15:41:22|37142.14
15:41:23|37142.14
15:41:25|37144.67
15:41:26|37151.21
15:41:27|37150.09
15:41:29|37148.89
15:41:30|37145.08
15:41:31|37163.48
15:41:32|37143.
15:41:32|37143.01
15:41:34|37143.01
15:41:36|37143.03
15:41:38|37164.09
15:41:39|37164.08
15:41:40|37161.44
15:41:41|37160.53
15:41:41|37145.8
15:41:43|37149.57
15:41:45|37143.2
15:41:45|37143.21
15:41:46|37148.59
15:41:47|37156.08
15:41:48|37160.18
15:41:49|37149.57
15:41:50|37146.66
15:41:51|37149.58
15:41:52|37160.19
15:41:53|37151.83
15:41:54|37144.98
15:41:55|37142.16
15:41:56|37144.26
15:41:57|37144.25
15:41:58|37140.14
15:41:59|37143.
15:42:00|37157.35
15:42:02|37149.2
15:42:03|37146.
15:42:04|37141.51
15:42:05|37141.5
15:42:06|37149.66
15:42:08|37141.13
15:42:08|37150.81
15:42:09|37141.01
15:42:10|37143.98
15:42:12|37133.
15:42:13|37136.38
15:42:14|37128.84
15:42:14|37133.89
15:42:16|37135.42
15:42:17|37177.47
15:42:18|37172.1
15:42:19|37169.73
15:42:20|37156.51
15:42:21|37150.37
15:42:22|37150.38
15:42:23|37155.95
15:42:25|37157.98
15:42:25|37154.32
15:42:26|37148.51
15:42:27|37144.34
15:42:28|37136.73
15:42:29|37123.36
15:42:30|37122.29
15:42:31|37122.29
15:42:32|37126.59
15:42:33|37122.01
15:42:35|37113.01
15:42:36|37119.71
15:42:37|37113.24
15:42:38|37113.26
15:42:39|37113.26
15:42:39|37116.37
15:42:41|37120.82
15:42:42|37113.79
15:42:44|37106.88
15:42:44|37100.21
15:42:45|37091.
15:42:46|37088.24
15:42:48|37087.63
15:42:49|37094.18
15:42:50|37094.15
15:42:51|37094.22
15:42:51|37095.42
15:42:52|37095.42
15:42:54|37095.41
15:42:55|37083.32
15:42:56|37072.61
15:42:57|37060.
15:42:58|37059.39
15:42:59|37064.73
15:42:59|37070.64
15:43:01|37094.66
15:43:02|37086.52
15:43:03|37086.51
15:43:04|37085.15
15:43:05|37075.96
15:43:06|37069.28
15:43:07|37075.51
15:43:08|37070.01
15:43:09|37070.01
15:43:10|37063.51
15:43:11|37060.27
15:43:12|37050.97
15:43:13|37050.66
15:43:14|37062.19
15:43:14|37054.
15:43:15|37066.33
15:43:17|37070.64
15:43:18|37065.66
15:43:19|37062.2
15:43:21|37068.15
15:43:21|37068.15
15:43:22|37061.86
15:43:23|37061.86
15:43:24|37075.12
15:43:25|37075.12
15:43:27|37095.41
15:43:27|37095.62
15:43:29|37093.02
15:43:30|37090.19
15:43:31|37091.48
15:43:31|37089.63
15:43:33|37086.76
15:43:34|37082.05
15:43:35|37074.22
15:43:36|37060.61
15:43:37|37072.5
15:43:37|37064.25
15:43:38|37054.01
15:43:40|37050.99
15:43:41|37053.65
15:43:43|37052.95
15:43:43|37052.94
15:43:44|37039.88
15:43:45|37045.01
15:43:46|37038.55
15:43:47|37051.07
15:43:48|37046.94
15:43:49|37030.
15:43:51|37030.18
15:43:52|37034.63
15:43:53|37030.17
15:43:54|37034.56
15:43:55|37030.2
15:43:57|37055.83
15:43:57|37055.84
15:43:58|37063.85
15:43:59|37063.85
15:44:00|37070.65
15:44:01|37063.86
15:44:02|37045.01
15:44:03|37053.55
15:44:04|37053.55
15:44:05|37040.37
15:44:06|37047.51
15:44:07|37043.56
15:44:08|37043.37
15:44:09|37045.96
15:44:11|37054.53
15:44:12|37054.09
15:44:13|37047.66
15:44:15|37043.57
15:44:15|37037.01
15:44:16|37035.13
15:44:17|37038.12
15:44:18|37043.56
15:44:19|37035.16
15:44:20|37033.59
15:44:22|37031.92
15:44:22|37032.17
15:44:23|37032.78
15:44:24|37041.6
15:44:26|37039.51
15:44:28|37047.46
15:44:29|37041.09
15:44:29|37043.57
15:44:30|37041.09
15:44:32|37031.92
15:44:34|37031.92
15:44:34|37036.55
15:44:35|37036.56
15:44:37|37031.93
15:44:38|37041.09
15:44:39|37044.97
15:44:40|37048.43
15:44:41|37051.55
15:44:42|37048.42
15:44:44|37037.85
15:44:45|37035.67
15:44:46|37038.44
15:44:47|37039.91
15:44:48|37032.31
15:44:49|37032.31
15:44:50|37032.31
15:44:51|37032.31
15:44:52|37025.32
15:44:53|37041.67
15:44:54|37032.92
15:44:55|37030.
15:44:56|37034.84
15:44:57|37031.08
15:44:58|37034.57
15:44:59|37034.57
15:45:00|37034.57
15:45:01|37025.33
15:45:03|37025.37
15:45:03|37025.38
15:45:04|37027.88
15:45:05|37026.86
15:45:06|37022.89
15:45:07|37029.89
15:45:09|37029.89
15:45:10|37029.89
15:45:10|37040.84
15:45:11|37048.07
15:45:12|37044.71
15:45:13|37040.25
15:45:14|37044.72
15:45:15|37054.04
15:45:16|37045.75
15:45:18|37048.39
15:45:19|37048.25
15:45:20|37042.53
15:45:21|37036.42
15:45:22|37041.26
15:45:23|37038.97
15:45:24|37036.45
15:45:25|37033.43
15:45:26|37033.42
15:45:27|37021.
15:45:28|37026.55
15:45:30|37021.
15:45:30|37018.94
15:45:32|37020.7
15:45:33|37020.7
15:45:34|37016.94
15:45:35|37002.42
15:45:37|37012.68
15:45:38|37021.96
15:45:40|37017.34
15:45:41|37017.34
15:45:42|37021.55
15:45:43|37021.55
15:45:44|37021.55
15:45:45|37015.3
15:45:46|37015.31
15:45:47|37015.31
15:45:48|37014.27
15:45:49|37013.28
15:45:50|37020.99
15:45:51|37019.99
15:45:52|37013.22
15:45:53|37005.69
15:45:54|37015.24
15:45:55|37011.01
15:45:56|37010.32
15:45:57|37004.75
15:45:58|37002.01
15:45:59|37004.75
15:46:00|37010.32
15:46:01|37010.15
15:46:02|37016.44
15:46:03|37019.99
15:46:04|37020.72
15:46:05|37020.72
15:46:06|37018.09
15:46:07|37018.07
15:46:09|37018.08
15:46:10|37010.
15:46:11|37006.12
15:46:12|37011.59
15:46:12|37019.99
15:46:14|37034.77
15:46:15|37031.4
15:46:16|37031.4
15:46:17|37029.64
15:46:18|37031.4
15:46:19|37031.4
15:46:20|37031.39
15:46:21|37025.83
15:46:22|37018.08
15:46:23|37018.07
15:46:24|37023.92
15:46:25|37018.78
15:46:26|37018.77
15:46:27|37018.78
15:46:28|37015.07
15:46:29|37006.13
15:46:30|37005.71
15:46:31|37003.63
15:46:32|37011.98
15:46:33|37006.48
15:46:34|37006.47
15:46:36|37018.77
15:46:37|37008.52
15:46:38|37013.34
15:46:39|37019.88
15:46:40|37013.34
15:46:41|37011.6
15:46:42|37005.77
15:46:44|37005.76
15:46:45|37005.76
15:46:45|37005.76
15:46:47|37005.77
15:46:47|37010.4
15:46:49|37009.42
15:46:50|37008.25
15:46:50|37001.9
15:46:52|37000.
15:46:53|36990.8
15:46:54|37003.88
15:46:56|37003.89
15:46:56|37000.01
15:46:58|36982.4
15:46:59|36988.81
15:46:59|37000.
15:47:00|36994.37
15:47:01|36985.27
15:47:03|36992.27
15:47:03|36997.98
15:47:05|36974.4
15:47:05|36990.1
15:47:07|37001.85
15:47:07|37001.85
15:47:09|37001.84
15:47:10|36996.91
15:47:10|36992.45
15:47:11|36992.45
15:47:12|36992.45
15:47:14|36984.44
15:47:14|36975.99
15:47:16|36975.39
15:47:17|36975.4
15:47:18|36978.63
15:47:19|36956.04
15:47:20|36955.06
15:47:20|36955.06
15:47:22|36962.43
15:47:23|36955.06
15:47:24|36955.06
15:47:25|36955.21
15:47:26|36955.07
15:47:27|36953.3
15:47:28|36953.31
15:47:29|36959.98
15:47:30|36959.98
15:47:31|36953.67
15:47:32|36970.5
15:47:33|36969.31
15:47:34|36967.25
15:47:35|36967.64
15:47:36|36978.47
15:47:37|36978.47
15:47:38|36972.67
15:47:39|36985.81
15:47:40|36990.73
15:47:41|36990.74
15:47:42|36997.97
15:47:44|36994.38
15:47:46|37000.
15:47:46|37003.88
15:47:47|37008.11
15:47:48|37031.38
15:47:50|37049.04
15:47:51|37052.61
15:47:52|37052.53
15:47:53|37062.63
15:47:54|37067.24
15:47:55|37067.48
15:47:56|37052.14
15:47:57|37054.11
15:47:58|37043.71
15:48:00|37039.63
15:48:01|37039.62
15:48:02|37039.12
15:48:03|37027.1
15:48:03|37025.6
15:48:05|36996.09
15:48:06|36993.74
15:48:07|36997.94
15:48:09|36969.85
15:48:09|36969.84
15:48:11|36964.12
15:48:12|36962.26
15:48:12|36959.99
15:48:14|36969.76
15:48:15|36961.25
15:48:15|36976.85
15:48:16|36976.85
15:48:17|36974.89
15:48:18|36977.73
15:48:20|36973.54
15:48:20|36973.53
15:48:22|36973.53
15:48:22|36973.52
15:48:23|36964.11
15:48:24|36972.13
15:48:25|36977.72
15:48:27|36973.58
15:48:28|36983.08
15:48:28|36987.98
15:48:29|36987.2
15:48:30|36987.21
15:48:31|36975.87
15:48:33|36971.52
15:48:34|36968.96
15:48:34|36965.39
15:48:35|36971.72
15:48:36|36966.5
15:48:37|36966.51
15:48:38|36968.52
15:48:39|36968.52
15:48:41|36968.52
15:48:41|36968.53
15:48:43|36968.52
15:48:44|36968.53
15:48:45|36968.52
15:48:46|36968.52
15:48:48|36964.45
15:48:49|36964.45
15:48:50|36958.52
15:48:51|36955.08
15:48:52|36949.1
15:48:53|36949.99
15:48:54|36959.97
15:48:55|36956.94
15:48:56|36990.36
15:48:57|36978.04
15:48:58|36978.03
15:48:59|36964.87
15:49:00|36969.16
15:49:01|36988.31
15:49:02|36987.1
15:49:03|36977.18
15:49:05|36977.19
15:49:06|36982.49
15:49:08|36982.49
15:49:09|36971.09
15:49:10|36970.01
15:49:10|36967.29
15:49:12|36963.23
15:49:13|36957.84
15:49:14|36970.68
15:49:14|36972.01
15:49:15|36982.5
15:49:17|36982.49
15:49:17|36970.01
15:49:18|36980.38
15:49:19|36974.86
15:49:21|36973.97
15:49:21|36977.73
15:49:22|36977.73
15:49:23|36977.73
15:49:24|36977.74
15:49:25|36972.78
15:49:26|36964.68
15:49:27|36971.67
15:49:29|36977.68
15:49:30|36977.71
15:49:30|36982.49
15:49:32|36970.8
15:49:33|36966.24
15:49:35|36960.01
15:49:36|36960.01
15:49:36|36960.
15:49:38|36965.51
15:49:39|36964.74
15:49:41|36965.65
15:49:42|36962.69
15:49:43|36959.93
15:49:44|36937.91
15:49:45|36943.16
15:49:46|36954.09
15:49:48|36948.31
15:49:49|36955.1
15:49:49|36949.57
15:49:50|36949.58
15:49:52|36956.63
15:49:53|36960.57
15:49:55|36948.78
15:49:55|36948.77
15:49:57|36943.99
15:49:57|36949.9
15:49:58|36947.44
15:49:59|36946.01
15:50:01|36952.31
15:50:02|36957.32
15:50:02|36952.47
15:50:04|36944.03
15:50:04|36945.51
15:50:06|36947.19
15:50:07|36947.19
15:50:08|36947.2
15:50:09|36954.36
15:50:10|36944.
15:50:11|36943.98
15:50:12|36942.71
15:50:13|36909.4
15:50:15|36900.01
15:50:15|36908.95
15:50:16|36909.4
15:50:18|36904.61
15:50:19|36904.61
15:50:19|36900.
15:50:20|36887.42
15:50:21|36881.
15:50:22|36854.17
15:50:23|36873.71
15:50:25|36885.45
15:50:25|36860.47
15:50:26|36842.85
15:50:27|36854.51
15:50:28|36840.36
15:50:30|36860.33
15:50:30|36851.23
15:50:31|36835.46
15:50:32|36844.71
15:50:34|36850.51
15:50:35|36845.21
15:50:37|36837.89
15:50:37|36830.33
15:50:39|36803.68
15:50:40|36814.21
15:50:40|36805.28
15:50:42|36801.29
15:50:43|36792.45
15:50:44|36788.67
15:50:45|36788.79
15:50:46|36788.8
15:50:47|36788.8
15:50:48|36816.45
15:50:49|36823.81
15:50:50|36830.57
15:50:52|36835.48
15:50:52|36817.63
15:50:54|36812.44
15:50:55|36815.32
15:50:57|36808.26
15:50:58|36800.02
15:50:59|36801.91
15:51:00|36823.21
15:51:01|36823.2
15:51:02|36811.48
15:51:03|36823.2
15:51:05|36807.74
15:51:06|36805.28
15:51:07|36814.38
15:51:08|36832.12
15:51:08|36830.09
15:51:10|36847.22
15:51:11|36842.76
15:51:12|36851.29
15:51:13|36867.66
15:51:14|36865.68
15:51:15|36859.65
15:51:16|36879.69
15:51:18|36872.96
15:51:18|36874.02
15:51:20|36904.97
15:51:21|36890.94
15:51:21|36885.09
15:51:24|36876.55
15:51:24|36882.66
15:51:26|36882.66
15:51:26|36879.08
15:51:27|36868.01
15:51:28|36882.06
15:51:29|36839.67
15:51:30|36833.9
15:51:31|36832.13
15:51:32|36840.07
15:51:34|36829.32
15:51:35|36854.99
15:51:36|36856.62
15:51:37|36857.36
15:51:38|36859.
15:51:39|36849.51
15:51:40|36842.44
15:51:41|36845.25
15:51:42|36847.76
15:51:43|36844.38
15:51:45|36844.38
15:51:46|36849.
15:51:48|36844.39
15:51:49|36838.72
15:51:50|36848.98
15:51:51|36850.29
15:51:51|36850.29
15:51:53|36838.64
15:51:54|36833.91
15:51:55|36827.01
15:51:56|36826.22
15:51:57|36822.76
15:51:58|36825.34
15:51:59|36825.3
15:52:01|36808.13
15:52:01|36814.99
15:52:03|36812.63
15:52:03|36815.17
15:52:05|36817.75
15:52:05|36831.22
15:52:07|36829.86
15:52:07|36825.71
15:52:09|36815.68
15:52:10|36797.19
15:52:11|36798.7
15:52:13|36796.7
15:52:13|36793.84
15:52:14|36793.86
15:52:16|36771.71
15:52:16|36767.56
15:52:17|36763.74
15:52:18|36767.61
15:52:19|36750.17
15:52:20|36730.
15:52:22|36729.07
15:52:22|36711.01
15:52:23|36700.01
15:52:24|36685.95
15:52:25|36684.45
15:52:26|36684.45
15:52:28|36671.01
15:52:28|36681.49
15:52:30|36699.83
15:52:30|36714.61
15:52:31|36728.47
15:52:32|36747.89
15:52:34|36773.2
15:52:36|36793.41
15:52:37|36774.22
15:52:38|36773.39
15:52:39|36775.1
15:52:40|36773.19
15:52:41|36765.61
15:52:42|36773.19
15:52:43|36754.72
15:52:44|36743.69
15:52:45|36735.28
15:52:46|36754.72
15:52:47|36750.91
15:52:48|36750.88
15:52:49|36739.47
15:52:50|36725.69
15:52:51|36711.01
15:52:52|36729.04
15:52:53|36738.72
15:52:54|36729.25
15:52:55|36722.38
15:52:57|36703.21
15:52:58|36704.25
15:52:58|36704.26
15:53:00|36700.57
15:53:00|36700.57
15:53:02|36685.77
15:53:03|36694.26
15:53:04|36692.44
15:53:05|36673.87
15:53:06|36676.97
15:53:07|36673.92
15:53:09|36670.65
15:53:10|36633.37
15:53:11|36611.42
15:53:12|36600.02
15:53:13|36660.92
15:53:14|36655.57
15:53:15|36663.53
15:53:16|36689.67
15:53:17|36715.93
15:53:18|36715.93
15:53:19|36740.
15:53:20|36791.78
15:53:21|36798.4
15:53:22|36797.88
15:53:23|36772.78
15:53:24|36747.29
15:53:25|36742.99
15:53:26|36773.67
15:53:27|36750.6
15:53:28|36775.92
15:53:29|36754.47
15:53:30|36759.85
15:53:31|36727.67
15:53:32|36728.01
15:53:33|36719.42
15:53:34|36696.11
15:53:35|36710.1
15:53:36|36700.02
15:53:37|36706.74
15:53:38|36732.33
15:53:39|36758.17
15:53:40|36757.84
15:53:41|36748.42
15:53:42|36739.52
15:53:43|36728.68
15:53:44|36727.68
15:53:45|36738.46
15:53:46|36730.02
15:53:47|36721.43
15:53:48|36727.16
15:53:50|36735.85
15:53:51|36743.36
15:53:51|36734.03
15:53:53|36741.23
15:53:53|36748.76
15:53:55|36756.24
15:53:56|36749.67
15:53:56|36742.24
15:53:58|36749.53
15:53:58|36759.82
15:54:00|36756.21
15:54:01|36750.71
15:54:02|36756.21
15:54:03|36750.01
15:54:04|36739.3
15:54:05|36748.93
15:54:06|36750.78
15:54:07|36738.69
15:54:08|36724.33
15:54:09|36724.33
15:54:10|36724.34
15:54:12|36724.34
15:54:12|36718.44
15:54:13|36716.73
15:54:15|36734.04
15:54:15|36737.68
15:54:16|36737.68
15:54:17|36737.69
15:54:18|36733.
15:54:19|36730.82
15:54:20|36727.19
15:54:21|36729.84
15:54:23|36733.43
15:54:24|36737.34
15:54:25|36725.14
15:54:26|36711.66
15:54:26|36701.
15:54:27|36696.02
15:54:29|36695.22
15:54:29|36705.92
15:54:31|36685.3
15:54:31|36693.05
15:54:32|36690.02
15:54:33|36679.83
15:54:35|36675.24
15:54:35|36669.43
15:54:36|36640.38
15:54:38|36662.19
15:54:39|36655.51
15:54:39|36655.74
15:54:41|36671.27
15:54:42|36697.65
15:54:43|36698.75
15:54:44|36708.5
15:54:45|36702.19
15:54:46|36705.92
15:54:47|36705.41
15:54:48|36707.11
15:54:49|36702.19
15:54:50|36684.66
15:54:52|36686.58
15:54:54|36690.91
15:54:54|36702.19
15:54:55|36688.75
15:54:56|36691.24
15:54:58|36674.09
15:54:59|36674.13
15:55:00|36684.03
15:55:02|36696.02
15:55:03|36692.45
15:55:05|36696.41
15:55:06|36684.37
15:55:08|36691.97
15:55:08|36697.31
15:55:09|36693.58
15:55:10|36693.58
15:55:11|36696.57
15:55:13|36695.28
15:55:15|36667.5
15:55:16|36668.51
15:55:17|36678.94
15:55:18|36696.2
15:55:19|36718.08
15:55:20|36723.53
15:55:21|36727.99
15:55:22|36727.27
15:55:23|36717.99
15:55:24|36707.46
15:55:25|36701.32
15:55:26|36698.05
15:55:27|36698.06
15:55:28|36705.5
15:55:29|36710.36
15:55:30|36725.67
15:55:31|36723.08
15:55:32|36723.08
15:55:33|36714.45
15:55:34|36723.07
15:55:35|36728.56
15:55:36|36742.28
15:55:38|36728.32
15:55:38|36728.31
15:55:39|36746.85
15:55:40|36745.64
15:55:41|36731.09
15:55:43|36737.18
15:55:44|36741.05
15:55:45|36737.22
15:55:46|36739.5
15:55:47|36748.28
15:55:49|36737.22
15:55:50|36737.57
15:55:51|36745.46
15:55:53|36734.45
15:55:54|36748.39
15:55:55|36757.27
15:55:55|36767.67
15:55:57|36766.1
15:55:58|36759.59
15:55:59|36755.38
15:56:00|36760.45
15:56:01|36763.29
15:56:02|36750.
15:56:03|36757.27
15:56:04|36760.01
15:56:05|36760.
15:56:07|36760.01
15:56:07|36750.31
15:56:08|36754.42
15:56:10|36754.42
15:56:11|36758.12
15:56:12|36763.66
15:56:13|36769.33
15:56:14|36774.99
15:56:15|36772.24
15:56:16|36763.66
15:56:17|36762.39
15:56:18|36760.17
15:56:19|36760.18
15:56:20|36745.22
15:56:21|36745.22
15:56:22|36748.7
15:56:24|36757.45
15:56:25|36768.73
15:56:25|36763.23
15:56:26|36767.73
15:56:27|36763.67
15:56:29|36767.73
15:56:30|36773.09
15:56:30|36773.1
15:56:32|36767.4
15:56:32|36774.79
15:56:33|36788.52
15:56:34|36777.88
15:56:35|36774.78
15:56:36|36784.93
15:56:37|36775.08
15:56:38|36756.38
15:56:40|36752.
15:56:41|36752.52
15:56:43|36760.
15:56:43|36768.3
15:56:44|36764.6
15:56:45|36752.61
15:56:47|36756.18
15:56:48|36753.31
15:56:50|36767.48
15:56:50|36766.02
15:56:52|36784.22
15:56:52|36766.51
15:56:54|36819.25
15:56:54|36836.
15:56:56|36847.8
15:56:56|36861.82
15:56:58|36882.98
15:56:59|36906.67
15:57:00|36881.91
15:57:01|36882.99
15:57:02|36870.
15:57:03|36866.49
15:57:04|36862.67
15:57:05|36865.56
15:57:06|36856.96
15:57:07|36849.45
15:57:08|36856.96
15:57:09|36883.39
15:57:10|36904.13
15:57:11|36927.89
15:57:12|36917.43
15:57:13|36949.99
15:57:14|36944.64
15:57:16|36942.48
15:57:17|36961.91
15:57:17|36962.95
15:57:18|36972.54
15:57:19|36951.33
15:57:21|36940.87
15:57:22|36928.7
15:57:23|36961.83
15:57:25|36933.42
15:57:25|36924.44
15:57:26|36947.38
15:57:28|36924.43
15:57:28|36914.38
15:57:29|36914.39
15:57:31|36904.47
15:57:31|36914.26
15:57:32|36910.24
15:57:33|36904.47
15:57:35|36913.56
15:57:35|36910.36
15:57:36|36921.68
15:57:37|36916.05
15:57:38|36917.86
15:57:40|36913.58
15:57:40|36924.44
15:57:42|36916.16
15:57:42|36916.05
15:57:43|36917.85
15:57:45|36932.86
15:57:45|36936.21
15:57:46|36944.26
15:57:48|36953.15
15:57:49|36953.13
15:57:50|36942.14
15:57:52|36947.71
15:57:53|36930.71
15:57:54|36930.71
15:57:55|36924.33
15:57:56|36916.28
15:57:57|36920.04
15:57:58|36913.25
15:57:59|36893.16
15:58:00|36885.54
15:58:01|36881.2
15:58:03|36876.75
15:58:03|36875.54
15:58:04|36877.7
15:58:05|36875.56
15:58:06|36893.11
15:58:07|36885.23
15:58:08|36893.09
15:58:09|36890.78
15:58:10|36884.17
15:58:11|36889.15
15:58:12|36899.14
15:58:13|36891.34
15:58:14|36888.58
15:58:15|36877.63
15:58:16|36879.66
15:58:17|36909.63
15:58:18|36897.77
15:58:19|36919.34
15:58:20|36919.33
15:58:21|36909.45
15:58:22|36903.81
15:58:23|36915.54
15:58:24|36912.76
15:58:25|36912.06
15:58:26|36919.65
15:58:27|36925.93
15:58:28|36934.94
15:58:29|36919.66
15:58:30|36924.64
15:58:31|36928.15
15:58:32|36925.22
15:58:33|36925.15
15:58:34|36937.63
15:58:35|36924.99
15:58:37|36939.47
15:58:38|36944.07
15:58:39|36944.06
15:58:40|36944.05
15:58:41|36945.25
15:58:42|36947.21
15:58:43|36961.66
15:58:43|36957.63
15:58:45|36958.35
15:58:46|36958.36
15:58:47|36950.78
15:58:48|36952.88
15:58:48|36952.89
15:58:49|36950.78
15:58:51|36944.29
15:58:53|36931.12
15:58:53|36925.01
15:58:54|36933.78
15:58:55|36933.67
15:58:56|36934.05
15:58:57|36934.05
15:58:58|36934.14
15:59:00|36948.79
15:59:01|36940.38
15:59:01|36938.
15:59:03|36929.32
15:59:04|36927.58
15:59:05|36933.73
15:59:06|36949.63
15:59:07|36937.47
15:59:09|36940.04
15:59:09|36938.79
15:59:10|36934.07
15:59:11|36934.06
15:59:12|36934.07
15:59:13|36938.54
15:59:14|36930.36
15:59:15|36930.01
15:59:16|36925.04
15:59:17|36930.01
15:59:19|36925.01
15:59:20|36910.02
15:59:21|36910.
15:59:22|36900.37
15:59:23|36899.67
15:59:24|36891.35
15:59:25|36881.51
15:59:26|36874.84
15:59:27|36873.91
15:59:28|36870.91
15:59:29|36886.65
15:59:30|36894.42
15:59:30|36903.7
15:59:32|36909.33
15:59:33|36903.7
15:59:34|36922.96
15:59:35|36910.96
15:59:36|36910.96
15:59:36|36901.23
15:59:38|36897.58
15:59:39|36902.24
15:59:40|36902.23
15:59:41|36904.27
15:59:41|36904.27
15:59:43|36909.15
15:59:45|36909.14
15:59:45|36911.53
15:59:47|36925.03
15:59:48|36927.57
15:59:48|36919.98
15:59:50|36919.97
15:59:50|36919.98
15:59:53|36920.76
15:59:53|36924.6
15:59:54|36920.76
15:59:56|36920.76
15:59:56|36920.75
15:59:58|36916.11
15:59:59|36911.37
16:00:00|36909.66
16:00:02|36892.
16:00:02|36891.99
16:00:03|36891.99
16:00:04|36898.27
16:00:05|36892.01
16:00:06|36892.68
16:00:08|36889.22
16:00:09|36888.25
16:00:10|36890.53
16:00:11|36890.52
16:00:12|36890.43
16:00:13|36880.63
16:00:14|36876.53
16:00:16|36870.9
16:00:17|36874.47
16:00:18|36874.1
16:00:19|36880.44
16:00:20|36876.47
16:00:21|36877.11
16:00:22|36881.98
16:00:23|36866.1
16:00:24|36877.88
16:00:26|36881.25
16:00:27|36875.36
16:00:27|36864.44
16:00:28|36860.94
16:00:29|36851.
16:00:30|36850.99
16:00:31|36849.65
16:00:33|36844.07
16:00:33|36838.54
16:00:34|36838.53
16:00:35|36846.88
16:00:37|36839.44
16:00:38|36835.6
16:00:38|36864.44
16:00:39|36854.94
16:00:41|36863.19
16:00:42|36863.18
16:00:44|36855.39
16:00:44|36855.4
16:00:46|36844.09
16:00:46|36831.01
16:00:47|36834.94
16:00:48|36840.36
16:00:50|36835.17
16:00:50|36832.15
16:00:51|36832.76
16:00:53|36846.2
16:00:54|36855.06
16:00:55|36850.99
16:00:57|36835.34
16:00:58|36833.26
16:00:59|36835.35
16:01:01|36833.28
16:01:02|36833.25
16:01:03|36817.49
16:01:03|36817.48
16:01:05|36815.41
16:01:06|36824.78
16:01:07|36811.16
16:01:08|36790.51
16:01:08|36789.01
16:01:10|36809.29
16:01:11|36803.78
16:01:12|36798.72
16:01:13|36819.66
16:01:13|36809.58
16:01:15|36815.2
16:01:16|36815.19
16:01:17|36815.19
16:01:18|36818.82
16:01:19|36815.21
16:01:20|36819.45
16:01:21|36838.29
16:01:22|36841.27
16:01:23|36852.39
16:01:24|36855.35
16:01:25|36855.35
16:01:26|36863.18
16:01:27|36864.17
16:01:29|36867.55
16:01:29|36862.93
16:01:30|36862.2
16:01:31|36853.62
16:01:33|36858.34
16:01:33|36858.22
16:01:34|36853.47
16:01:35|36853.09
16:01:36|36830.41
16:01:38|36830.41
16:01:39|36841.87
16:01:40|36864.96
16:01:40|36864.96
16:01:42|36857.03
16:01:43|36851.92
16:01:45|36851.93
16:01:45|36853.9
16:01:47|36853.9
16:01:48|36840.99
16:01:48|36843.74
16:01:49|36843.74
16:01:50|36835.92
16:01:52|36835.92
16:01:53|36832.23
16:01:55|36812.36
16:01:56|36818.69
16:01:57|36824.77
16:01:57|36827.53
16:01:58|36822.08
16:01:59|36822.08
16:02:01|36810.88
16:02:02|36809.62
16:02:04|36804.8
16:02:05|36804.8
16:02:07|36809.37
16:02:07|36814.9
16:02:08|36822.07
16:02:09|36817.8
16:02:10|36821.49
16:02:11|36828.
16:02:13|36807.89
16:02:14|36814.12
16:02:15|36805.5
16:02:16|36804.29
16:02:17|36804.29
16:02:18|36795.29
16:02:19|36790.53
16:02:21|36790.54
16:02:21|36806.49
16:02:22|36836.3
16:02:23|36823.97
16:02:24|36823.97
16:02:25|36819.37
16:02:26|36821.24
16:02:27|36830.4
16:02:28|36830.55
16:02:29|36825.21
16:02:31|36825.85
16:02:31|36825.21
16:02:32|36820.39
16:02:33|36822.18
16:02:35|36819.68
16:02:36|36819.68
16:02:37|36824.14
16:02:38|36835.94
16:02:39|36856.74
16:02:40|36854.69
16:02:41|36857.17
16:02:42|36863.47
16:02:43|36870.95
16:02:44|36873.6
16:02:46|36866.07
16:02:46|36859.91
16:02:47|36849.03
16:02:48|36856.15
16:02:49|36856.15
16:02:50|36866.14
16:02:51|36876.37
16:02:52|36887.99
16:02:53|36886.69
16:02:54|36881.64
16:02:55|36876.67
16:02:57|36835.68
16:02:59|36844.25
16:02:59|36846.48
16:03:00|36851.56
16:03:01|36864.86
16:03:02|36850.96
16:03:03|36849.96
16:03:04|36849.97
16:03:06|36860.47
16:03:07|36868.7
16:03:08|36874.23
16:03:09|36886.82
16:03:09|36892.71
16:03:11|36898.92
16:03:12|36898.91
16:03:14|36908.74
16:03:14|36909.98
16:03:16|36915.27
16:03:17|36897.84
16:03:17|36905.82
16:03:18|36909.74
16:03:20|36913.84
16:03:21|36894.18
16:03:21|36905.73
16:03:23|36914.25
16:03:23|36916.08
16:03:25|36918.42
16:03:25|36922.12
16:03:26|36934.53
16:03:28|36942.39
16:03:29|36934.55
16:03:29|36937.24
16:03:30|36943.16
16:03:31|36943.17
16:03:33|36943.16
16:03:33|36946.86
16:03:35|36950.99
16:03:35|36888.
16:03:36|36887.27
16:03:38|36852.67
16:03:39|36867.95
16:03:40|36870.64
16:03:41|36868.57
16:03:42|36878.55
16:03:43|36883.58
16:03:44|36903.26
16:03:46|36907.8
16:03:47|36912.8
16:03:47|36908.17
16:03:48|36902.45
16:03:49|36906.78
16:03:51|36906.77
16:03:51|36914.03
16:03:52|36919.74
16:03:53|36922.88
16:03:54|36908.
16:03:56|36908.
16:03:58|36911.81
16:03:59|36920.09
16:04:00|36924.12
16:04:01|36919.24
16:04:02|36911.76
16:04:03|36919.22
16:04:04|36928.94
16:04:05|36930.6
16:04:06|36939.99
16:04:07|36939.99
16:04:08|36948.32
16:04:09|36949.04
16:04:10|36933.45
16:04:10|36928.74
16:04:11|36934.07
16:04:13|36949.02
16:04:14|36949.02
16:04:15|36944.64
16:04:16|36934.08
16:04:17|36944.38
16:04:18|36956.91
16:04:19|36967.12
16:04:20|36950.95
16:04:21|36956.88
16:04:22|36960.79
16:04:23|36967.13
16:04:24|37047.62
16:04:24|37035.84
16:04:27|37045.78
16:04:27|37056.76
16:04:28|37049.39
16:04:29|37029.61
16:04:30|37006.01
16:04:31|37004.04
16:04:32|37010.15
16:04:33|37035.59
16:04:34|36990.58
16:04:35|37014.36
16:04:36|37017.87
16:04:37|36990.6
16:04:39|37023.92
16:04:40|37031.36
16:04:41|36985.67
16:04:42|37001.6
16:04:43|37012.48
16:04:44|37014.2
16:04:46|37011.07
16:04:46|37001.61
16:04:47|37003.69
16:04:48|37005.78
16:04:49|36992.22
16:04:50|36999.57
16:04:51|36990.01
16:04:52|36981.53
16:04:53|36982.44
16:04:54|36994.63
16:04:55|36990.14
16:04:57|36982.84
16:04:59|36995.18
16:05:00|36993.7
16:05:01|36998.04
16:05:02|36995.21
16:05:03|36998.04
16:05:04|36990.54
16:05:06|37007.6
16:05:06|36997.58
16:05:07|36994.24
16:05:08|37008.43
16:05:09|37008.17
16:05:10|37013.67
16:05:11|37000.01
16:05:12|36990.53
16:05:13|36995.
16:05:14|36999.62
16:05:15|36999.66
16:05:16|36990.08
16:05:17|36985.69
16:05:18|36985.69
16:05:19|36977.22
16:05:20|36970.01
16:05:21|36968.8
16:05:22|36968.81
16:05:23|36956.05
16:05:24|36956.05
16:05:25|36963.42
16:05:26|36950.61
16:05:27|36963.63
16:05:28|36979.99
16:05:29|36978.67
16:05:31|36993.69
16:05:32|36990.52
16:05:33|36985.09
16:05:35|36993.69
16:05:35|36999.65
16:05:36|36996.02
16:05:37|36996.01
16:05:39|37007.11
16:05:39|37010.55
16:05:41|37007.96
16:05:41|37007.95
16:05:43|37014.27
16:05:43|37026.64
16:05:45|37019.59
16:05:45|37011.94
16:05:47|37014.87
16:05:48|37011.98
16:05:49|37010.13
16:05:50|37011.94
16:05:51|37014.88
16:05:52|37010.12
16:05:54|37007.05
16:05:55|37006.99
16:05:55|37010.85
16:05:57|37010.85
16:05:57|37022.11
16:05:58|37014.01
16:06:00|37014.01
16:06:01|37010.
16:06:02|37010.01
16:06:03|37017.41
16:06:04|37018.38
16:06:05|37022.4
16:06:06|37018.38
16:06:07|37031.42
16:06:08|37025.1
16:06:09|37027.68
16:06:10|36962.44
16:06:12|36956.95
16:06:12|36956.95
16:06:13|36983.45
16:06:15|36973.27
16:06:15|36980.35
16:06:16|36990.61
16:06:18|36986.21
16:06:19|36991.45
16:06:19|36991.45
16:06:20|36980.87
16:06:22|36984.46
16:06:23|36980.86
16:06:24|36990.15
16:06:25|36980.86
16:06:26|36982.97
16:06:27|36978.13
16:06:28|36980.7
16:06:29|36977.59
16:06:30|36969.57
16:06:31|36994.21
16:06:32|37000.05
16:06:33|37002.98
16:06:34|37005.75
16:06:35|37005.75
16:06:36|36983.48
16:06:37|36994.15
16:06:38|36983.96
16:06:39|36987.11
16:06:40|36993.96
16:06:41|36998.04
16:06:42|37005.75
16:06:43|37000.49
16:06:44|37003.89
16:06:45|37005.74
16:06:47|37007.03
16:06:48|37009.45
16:06:48|37009.99
16:06:49|37000.49
16:06:51|36997.62
16:06:52|36995.51
16:06:53|36995.5
16:06:53|36995.5
16:06:55|36985.01
16:06:55|36985.01
16:06:57|36983.97
16:06:57|36980.87
16:06:58|36980.87
16:07:00|36980.87
16:07:00|36986.
16:07:02|36991.54
16:07:04|36980.91
16:07:04|36980.9
16:07:05|36973.5
16:07:06|36973.48
16:07:07|36972.34
16:07:08|36966.01
16:07:09|36960.
16:07:10|36952.43
16:07:11|36943.58
16:07:12|36943.58
16:07:13|36943.58
16:07:14|36943.57
16:07:15|36940.86
16:07:16|36947.47
16:07:17|36950.55
16:07:18|36961.31
16:07:20|36961.32
16:07:21|36965.21
16:07:21|36961.06
16:07:22|36956.74
16:07:23|36945.32
16:07:25|36940.86
16:07:26|36933.99
16:07:26|36923.97
16:07:28|36916.7
16:07:29|36907.21
16:07:30|36902.25
16:07:30|36909.76
16:07:32|36905.64
16:07:33|36909.76
16:07:34|36917.75
16:07:35|36905.34
16:07:36|36905.34
16:07:37|36902.25
16:07:38|36902.24
16:07:40|36905.34
16:07:40|36905.33
16:07:41|36918.09
16:07:42|36925.97
16:07:43|36923.32
16:07:44|36923.31
16:07:46|36930.
16:07:47|36928.27
16:07:48|36915.54
16:07:49|36906.22
16:07:51|36911.75
16:07:51|36914.3
16:07:52|36907.4
16:07:53|36907.39
16:07:54|36914.29
16:07:55|36920.54
16:07:57|36920.54
16:07:58|36920.55
16:07:59|36918.69
16:08:01|36920.54
16:08:02|36914.87
16:08:03|36914.87
16:08:05|36914.87
16:08:05|36914.87
16:08:07|36910.01
16:08:08|36910.
16:08:09|36914.18
16:08:10|36914.18
16:08:11|36914.9
16:08:12|36914.89
16:08:13|36921.96
16:08:14|36916.78
16:08:16|36918.22
16:08:16|36918.22
16:08:18|36918.22
16:08:19|36910.02
16:08:20|36897.58
16:08:20|36893.05
16:08:23|36898.6
16:08:23|36903.84
16:08:24|36903.85
16:08:25|36907.43
16:08:26|36907.43
16:08:27|36914.17
16:08:28|36909.01
16:08:29|36894.31
16:08:30|36893.01
16:08:31|36880.01
16:08:33|36875.01
16:08:35|36863.08
16:08:35|36859.77
16:08:36|36855.01
16:08:37|36865.67
16:08:38|36865.67
16:08:39|36875.
16:08:40|36884.09
16:08:41|36891.19
16:08:42|36898.96
16:08:43|36889.95
16:08:44|36885.09
16:08:45|36882.92
16:08:46|36872.39
16:08:47|36870.54
16:08:48|36872.37
16:08:49|36872.36
16:08:50|36863.08
16:08:51|36859.3
16:08:52|36863.08
16:08:53|36863.08
16:08:54|36863.08
16:08:55|36863.07
16:08:56|36859.39
16:08:57|36853.17
16:08:58|36853.18
16:08:59|36853.18
16:09:01|36855.1
16:09:02|36873.
16:09:03|36877.47
16:09:04|36877.71
16:09:06|36884.4
16:09:07|36877.79
16:09:09|36885.32
16:09:09|36884.4
16:09:11|36882.65
16:09:12|36898.96
16:09:13|36897.72
16:09:14|36910.37
16:09:15|36901.13
16:09:16|36916.65
16:09:17|36906.7
16:09:18|36899.89
16:09:19|36908.91
16:09:20|36899.58
16:09:21|36889.05
16:09:22|36898.2
16:09:23|36904.59
16:09:24|36900.04
16:09:25|36906.79
16:09:26|36914.28
16:09:28|36914.28
16:09:29|36903.58
16:09:30|36900.02
16:09:30|36904.6
16:09:31|36900.9
16:09:32|36900.02
16:09:34|36900.02
16:09:35|36901.52
16:09:35|36901.51
16:09:37|36901.52
16:09:38|36901.51
16:09:38|36898.71
16:09:40|36898.17
16:09:41|36905.91
16:09:42|36915.87
16:09:43|36922.88
16:09:44|36923.09
16:09:45|36924.79
16:09:47|36922.29
16:09:48|36922.3
16:09:49|36922.29
16:09:49|36918.78
16:09:50|36911.09
16:09:52|36908.29
16:09:53|36900.01
16:09:54|36898.16
16:09:55|36893.34
16:09:56|36895.53
16:09:57|36898.1
16:09:58|36901.61
16:09:59|36893.96
16:10:00|36891.11
16:10:01|36883.46
16:10:03|36881.59
16:10:05|36881.6
16:10:05|36872.32
16:10:07|36860.01
16:10:08|36863.55
16:10:09|36870.15
16:10:10|36870.14
16:10:11|36875.72
16:10:12|36870.23
16:10:13|36870.22
16:10:14|36878.21
16:10:15|36878.22
16:10:16|36882.06
16:10:17|36882.06
16:10:18|36876.17
16:10:19|36882.83
16:10:20|36883.36
16:10:21|36883.35
16:10:22|36893.47
16:10:23|36905.92
16:10:24|36905.93
16:10:26|36905.93
16:10:26|36905.92
16:10:28|36900.
16:10:28|36891.38
16:10:29|36891.39
16:10:30|36902.46
16:10:31|36894.03
16:10:32|36895.85
16:10:33|36893.92
16:10:34|36883.61
16:10:35|36887.13
16:10:36|36887.13
16:10:37|36896.12
16:10:38|36896.12
16:10:39|36896.11
16:10:40|36893.34
16:10:41|36894.42
16:10:43|36916.56
16:10:44|36917.21
16:10:45|36917.21
16:10:46|36917.21
16:10:47|36923.95
16:10:48|36927.75
16:10:50|36919.63
16:10:50|36917.76
16:10:51|36907.33
16:10:52|36903.09
16:10:53|36908.36
16:10:54|36908.37
16:10:55|36908.37
16:10:57|36903.76
16:10:57|36903.75
16:10:58|36903.76
16:11:00|36903.76
16:11:01|36907.46
16:11:02|36910.21
16:11:04|36914.34
16:11:04|36919.45
16:11:05|36906.52
16:11:06|36906.39
16:11:07|36893.35
16:11:09|36899.05
16:11:10|36899.06
16:11:11|36899.06
16:11:12|36920.19
16:11:13|36920.18
16:11:14|36935.38
16:11:15|36931.42
16:11:16|36924.21
16:11:17|36920.19
16:11:18|36913.71
16:11:19|36911.68
16:11:20|36910.02
16:11:22|36908.58
16:11:22|36910.06
16:11:23|36918.77
16:11:24|36912.34
16:11:26|36910.06
16:11:27|36913.7
16:11:29|36917.46
16:11:30|36917.46
16:11:31|36905.37
16:11:32|36908.57
16:11:33|36910.26
16:11:34|36912.17
16:11:34|36912.07
16:11:35|36905.38
16:11:37|36905.37
16:11:37|36905.37
16:11:39|36905.37
16:11:40|36905.38
16:11:41|36901.78
16:11:42|36899.65
16:11:42|36892.66
16:11:43|36892.66
16:11:45|36887.12
16:11:45|36880.01
16:11:46|36880.01
16:11:47|36880.
16:11:49|36880.01
16:11:50|36880.
16:11:51|36880.01
16:11:53|36871.1
16:11:54|36864.32
16:11:55|36863.39
16:11:55|36860.28
16:11:57|36850.01
16:11:58|36828.69
16:11:58|36828.68
16:12:00|36831.65
16:12:01|36839.57
16:12:02|36852.75
16:12:02|36847.39
16:12:04|36847.4
16:12:05|36847.39
16:12:05|36847.4
16:12:07|36847.4
16:12:08|36842.68
16:12:09|36847.17
16:12:10|36847.37
16:12:11|36847.36
16:12:12|36846.8
16:12:13|36847.37
16:12:14|36847.37
16:12:15|36847.38
16:12:16|36860.61
16:12:17|36854.5
16:12:18|36854.5
16:12:19|36860.21
16:12:20|36860.17
16:12:21|36860.18
16:12:22|36860.84
16:12:23|36868.07
16:12:24|36884.5
16:12:25|36885.38
16:12:26|36874.33
16:12:27|36878.42
16:12:28|36874.59
16:12:29|36886.51
16:12:30|36882.16
16:12:31|36882.17
16:12:32|36869.94
16:12:33|36869.94
16:12:34|36872.46
16:12:36|36878.
16:12:37|36876.65
16:12:38|36876.64
16:12:39|36871.22
16:12:40|36876.62
16:12:40|36892.58
16:12:41|36892.58
16:12:43|36892.58
16:12:44|36895.42
16:12:45|36903.03
16:12:46|36912.07
16:12:47|36918.6
16:12:48|36921.88
16:12:49|36928.55
16:12:49|36937.1
16:12:50|36944.8
16:12:52|36949.99
16:12:52|36955.35
16:12:54|36957.71
16:12:55|36956.82
16:12:55|36959.99
16:12:57|36976.37
16:12:58|36989.79
16:13:00|36996.95
16:13:00|37012.9
16:13:01|37004.14
16:13:02|36986.53
16:13:04|36983.96
16:13:06|36984.32
16:13:07|36995.42
16:13:09|37023.56
16:13:09|37035.84
16:13:10|37044.23
16:13:11|37038.26
16:13:12|37047.19
16:13:13|37049.97
16:13:15|37041.35
16:13:16|37047.76
16:13:17|37037.21
16:13:18|37030.
16:13:19|37021.35
16:13:20|37041.23
16:13:21|37046.4
16:13:21|37045.88
16:13:23|37037.93
16:13:24|37038.03
16:13:25|37049.66
16:13:26|37073.32
16:13:28|37056.64
16:13:28|37041.97
16:13:29|37045.7
16:13:30|37041.96
16:13:31|37041.97
16:13:32|37034.98
16:13:33|37031.
16:13:34|37020.02
16:13:35|37025.58
16:13:36|37032.12
16:13:37|37025.94
16:13:38|37029.03
16:13:39|37033.91
16:13:40|37029.78
16:13:41|37029.78
16:13:42|37035.88
16:13:43|37049.24
16:13:44|37038.28
16:13:45|37030.98
16:13:46|37027.18
16:13:47|37025.56
16:13:48|37024.74
16:13:49|37024.74
16:13:50|37030.98
16:13:52|37025.35
16:13:53|37030.61
16:13:53|37024.74
16:13:55|37024.74
16:13:55|37013.01
16:13:57|37010.23
16:13:58|37022.22
16:13:59|37033.99
16:14:00|37031.09
16:14:01|37028.77
16:14:01|37021.63
16:14:03|37028.76
16:14:03|37028.75
16:14:04|37028.75
16:14:06|37026.15
16:14:08|37018.32
16:14:09|37015.23
16:14:10|37015.21
16:14:10|37015.22
16:14:12|37015.22
16:14:14|37019.23
16:14:14|37011.53
16:14:16|37011.53
16:14:17|37013.46
16:14:18|37005.78
16:14:19|37005.79
16:14:20|37005.78
16:14:21|37005.78
16:14:22|37005.79
16:14:23|37003.81
16:14:24|37000.
16:14:25|37000.95
16:14:26|37003.14
16:14:27|37001.05
16:14:29|37000.
16:14:29|37009.69
16:14:31|37011.53
16:14:31|37019.99
16:14:32|37025.
16:14:33|37024.99
16:14:35|37021.61
16:14:36|37016.35
16:14:38|37020.99
16:14:39|37020.99
16:14:39|37020.98
16:14:41|37020.99
16:14:42|37025.75
16:14:43|37042.59
16:14:44|37040.76
16:14:45|37049.99
16:14:46|37058.5
16:14:47|37056.72
16:14:48|37060.5
16:14:49|37058.5
16:14:50|37056.74
16:14:51|37055.41
16:14:53|37040.2
16:14:53|37030.2
16:14:55|37030.2
16:14:55|37030.2
16:14:56|37030.19
16:14:57|37020.99
16:14:58|37026.54
16:14:59|37036.15
16:15:00|37032.22
16:15:02|37039.48
16:15:02|37030.19
16:15:04|37027.8
16:15:05|37027.8
16:15:07|37020.98
16:15:08|37024.97
16:15:09|37022.77
16:15:11|37021.12
16:15:12|37021.11
16:15:14|37011.34
16:15:14|37008.57
16:15:16|37008.57
16:15:17|37019.99
16:15:18|37001.65
16:15:19|37005.76
16:15:20|37007.26
16:15:21|37013.84
16:15:23|37013.85
16:15:25|37010.18
16:15:26|37008.27
16:15:26|37002.26
16:15:28|36986.04
16:15:29|36984.
16:15:30|36987.41
16:15:31|36984.85
16:15:32|36989.72
16:15:33|36989.71
16:15:34|36984.85
16:15:35|36978.4
16:15:36|36970.44
16:15:37|36982.76
16:15:38|36983.2
16:15:39|36983.2
16:15:40|36992.28
16:15:41|36992.28
16:15:42|36998.57
16:15:43|37005.34
16:15:44|37007.83
16:15:45|37007.82
16:15:46|37007.83
16:15:47|37018.93
16:15:48|37009.04
16:15:49|37019.44
16:15:51|37010.03
16:15:52|37010.01
16:15:52|37009.03
16:15:53|37010.61
16:15:54|37012.16
16:15:56|37014.34
16:15:57|37020.
16:15:58|37025.67
16:15:59|37018.82
16:16:00|37018.83
16:16:01|37018.82
16:16:03|37029.63
16:16:04|37033.63
16:16:04|37039.99
16:16:06|37039.49
16:16:08|37029.
16:16:09|37027.31
16:16:11|37027.48
16:16:11|37039.53
16:16:13|37033.63
16:16:15|37039.64
16:16:16|37029.89
16:16:16|37033.6
16:16:18|37044.72
16:16:20|37035.44
16:16:20|37035.44
16:16:21|37042.69
16:16:22|37048.1
16:16:24|37068.88
16:16:25|37068.89
16:16:26|37064.26
16:16:27|37068.
16:16:28|37074.12
16:16:29|37081.6
16:16:30|37094.19
16:16:31|37091.55
16:16:32|37075.26
16:16:33|37070.
16:16:34|37074.69
16:16:35|37083.16
16:16:36|37079.12
16:16:37|37079.09
16:16:38|37072.16
16:16:39|37064.69
16:16:40|37064.69
16:16:41|37064.69
16:16:42|37078.8
16:16:43|37068.88
16:16:44|37068.01
16:16:45|37068.01
16:16:46|37078.16
16:16:47|37074.1
16:16:48|37068.25
16:16:49|37074.12
16:16:50|37068.24
16:16:51|37068.25
16:16:52|37068.24
16:16:53|37068.24
16:16:55|37068.24
16:16:55|37067.19
16:16:56|37071.13
16:16:58|37068.92
16:16:59|37067.2
16:17:00|37067.2
16:17:01|37078.32
16:17:02|37078.33
16:17:04|37068.25
16:17:05|37075.08
16:17:06|37076.93
16:17:07|37076.94
16:17:08|37057.22
16:17:09|37045.6
16:17:11|37048.16
16:17:12|37048.16
16:17:13|37050.
16:17:14|37066.71
16:17:16|37064.65
16:17:17|37065.72
16:17:19|37061.25
16:17:19|37060.95
16:17:21|37071.41
16:17:22|37071.42
16:17:23|37071.41
16:17:23|37071.41
16:17:24|37071.41
16:17:25|37081.7
16:17:27|37084.87
16:17:28|37068.33
16:17:29|37065.7
16:17:31|37070.66
16:17:32|37070.65
16:17:32|37070.65
16:17:33|37068.4
16:17:35|37076.5
16:17:36|37081.89
16:17:37|37072.48
16:17:37|37075.28
16:17:39|37075.29
16:17:39|37075.29
16:17:41|37070.
16:17:41|37070.
16:17:42|37069.3
16:17:43|37069.3
16:17:45|37075.25
16:17:46|37083.6
16:17:46|37082.79
16:17:48|37078.19
16:17:48|37078.19
16:17:49|37072.47
16:17:51|37072.47
16:17:51|37072.47
16:17:52|37060.
16:17:53|37060.01
16:17:54|37052.3
16:17:55|37057.85
16:17:56|37062.96
16:17:57|37069.98
16:17:58|37069.99
16:18:00|37071.05
16:18:00|37069.98
16:18:02|37060.01
16:18:03|37060.02
16:18:04|37060.02
16:18:05|37060.01
16:18:06|37058.02
16:18:08|37055.96
16:18:08|37055.96
16:18:10|37055.95
16:18:11|37055.96
16:18:12|37055.96
16:18:13|37055.95
16:18:15|37069.98
16:18:16|37067.05
16:18:16|37064.05
16:18:18|37064.05
16:18:18|37057.01
16:18:19|37055.96
16:18:21|37051.02
16:18:21|37051.
16:18:22|37055.09
16:18:24|37055.09
16:18:25|37055.06
16:18:26|37057.9
16:18:27|37059.64
16:18:28|37054.1
16:18:29|37051.
16:18:30|37050.99
16:18:31|37051.
16:18:32|37041.24
16:18:33|37040.
16:18:34|37040.
16:18:35|37034.22
16:18:36|37030.02
16:18:37|37032.95
16:18:38|37032.94
16:18:39|37032.94
16:18:40|37032.94
16:18:41|37038.52
16:18:42|37046.07
16:18:43|37050.
16:18:44|37050.98
16:18:45|37052.35
16:18:46|37052.35
16:18:47|37052.49
16:18:48|37052.83
16:18:49|37067.05
16:18:50|37063.48
16:18:51|37061.84
16:18:52|37063.51
16:18:53|37055.08
16:18:54|37055.08
16:18:55|37050.22
16:18:56|37042.9
16:18:57|37036.09
16:18:58|37036.09
16:18:59|37041.64
16:19:00|37049.65
16:19:01|37049.65
16:19:02|37043.74
16:19:03|37038.53
16:19:05|37036.59
16:19:06|37030.79
16:19:07|37035.81
16:19:08|37035.81
16:19:10|37040.01
16:19:12|37046.6
16:19:13|37053.68
16:19:14|37053.69
16:19:16|37091.48
16:19:17|37080.74
16:19:18|37078.23
16:19:19|37065.45
16:19:20|37056.28
16:19:21|37053.94
16:19:22|37055.06
16:19:24|37048.38
16:19:25|37048.38
16:19:26|37065.71
16:19:27|37061.18
16:19:27|37053.95
16:19:29|37056.24
16:19:29|37061.18
16:19:30|37060.43
16:19:31|37059.04
16:19:33|37059.05
16:19:34|37066.77
16:19:34|37060.71
16:19:36|37060.71
16:19:37|37066.38
16:19:37|37076.37
16:19:38|37076.37
16:19:40|37072.87
16:19:40|37067.87
16:19:41|37075.01
16:19:43|37087.99
16:19:43|37081.78
16:19:44|37086.42
16:19:46|37087.78
16:19:46|37081.03
16:19:47|37070.37
16:19:48|37070.36
16:19:49|37070.36
16:19:51|37075.93
16:19:52|37072.94
16:19:52|37077.8
16:19:53|37064.88
16:19:54|37064.88
16:19:55|37070.07
16:19:57|37089.86
16:19:58|37087.81
16:19:59|37095.88
16:20:01|37096.14
16:20:01|37100.79
16:20:03|37107.01
16:20:04|37109.99
16:20:05|37112.18
16:20:05|37118.62
16:20:07|37127.36
16:20:08|37119.72
16:20:09|37129.36
16:20:10|37117.29
16:20:12|37116.69
16:20:13|37122.24
16:20:13|37136.34
16:20:15|37119.41
16:20:17|37113.91
16:20:18|37116.68
16:20:20|37122.41
16:20:20|37120.36
16:20:21|37120.
16:20:22|37126.85
16:20:24|37123.03
16:20:25|37127.87
16:20:25|37137.22
16:20:27|37131.65
16:20:28|37135.22
16:20:29|37135.27
16:20:29|37135.26
16:20:31|37131.66
16:20:32|37120.1
16:20:33|37131.5
16:20:34|37131.5
16:20:35|37141.49
16:20:36|37138.21
16:20:37|37141.22
16:20:38|37142.92
16:20:39|37147.61
16:20:40|37157.08
16:20:41|37163.94
16:20:42|37163.95
16:20:43|37167.25
16:20:44|37163.16
16:20:45|37165.26
16:20:46|37174.57
16:20:47|37191.47
16:20:48|37187.18
16:20:49|37183.08
16:20:50|37187.29
16:20:51|37183.1
16:20:52|37191.37
16:20:53|37199.99
16:20:53|37191.79
16:20:55|37193.66
16:20:56|37200.1
16:20:57|37212.46
16:20:59|37248.7
16:20:59|37264.14
16:21:00|37291.33
16:21:01|37313.6
16:21:02|37307.64
16:21:03|37306.9
16:21:04|37321.99
16:21:05|37297.68
16:21:07|37269.2
16:21:08|37271.07
16:21:09|37262.05
16:21:11|37248.57
16:21:11|37242.94
16:21:12|37247.01
16:21:13|37282.12
16:21:14|37273.82
16:21:16|37266.71
16:21:16|37250.01
16:21:19|37256.19
16:21:19|37250.
16:21:20|37240.
16:21:21|37248.46
16:21:22|37224.72
16:21:23|37234.99
16:21:25|37239.67
16:21:26|37235.01
16:21:27|37231.19
16:21:28|37231.19
16:21:29|37217.96
16:21:30|37217.97
16:21:31|37217.97
16:21:32|37215.25
16:21:33|37210.01
16:21:34|37215.58
16:21:34|37215.59
16:21:36|37212.81
16:21:37|37209.
16:21:38|37212.81
16:21:39|37220.1
16:21:40|37195.97
16:21:41|37210.17
16:21:42|37219.5
16:21:42|37219.49
16:21:44|37220.76
16:21:44|37203.47
16:21:46|37207.3
16:21:46|37217.97
16:21:48|37215.84
16:21:48|37209.19
16:21:50|37209.2
16:21:52|37219.83
16:21:52|37209.24
16:21:53|37205.22
16:21:54|37198.22
16:21:56|37204.98
16:21:57|37204.98
16:21:58|37204.98
16:21:59|37200.
16:21:59|37190.19
16:22:01|37190.19
16:22:02|37190.19
16:22:03|37195.12
16:22:04|37197.67
16:22:05|37193.02
16:22:06|37190.18
16:22:07|37190.2
16:22:08|37202.03
16:22:09|37216.75
16:22:11|37219.99
16:22:11|37226.2
16:22:12|37204.99
16:22:14|37197.66
16:22:15|37195.72
16:22:17|37201.2
16:22:17|37201.2
16:22:18|37201.19
16:22:19|37193.
16:22:20|37192.33
16:22:21|37181.83
16:22:23|37190.01
16:22:24|37186.05
16:22:25|37172.92
16:22:26|37166.69
16:22:27|37150.05
16:22:28|37141.23
16:22:29|37135.29
16:22:30|37120.01
16:22:32|37137.69
16:22:33|37133.14
16:22:33|37125.42
16:22:35|37118.63
16:22:35|37136.02
16:22:36|37136.03
16:22:37|37143.1
16:22:38|37131.76
16:22:39|37135.86
16:22:40|37149.52
16:22:42|37147.09
16:22:43|37147.09
16:22:44|37145.43
16:22:45|37136.97
16:22:46|37126.36
16:22:47|37113.72
16:22:48|37112.93
16:22:49|37121.02
16:22:50|37123.98
16:22:51|37113.29
16:22:52|37110.01
16:22:53|37111.24
16:22:54|37103.27
16:22:55|37108.9
16:22:56|37122.03
16:22:57|37109.33
16:22:58|37126.13
16:23:00|37140.
16:23:01|37134.42
16:23:01|37134.42
16:23:03|37127.4
16:23:04|37117.15
16:23:04|37117.14
16:23:06|37113.16
16:23:07|37123.03
16:23:07|37113.67
16:23:09|37123.02
16:23:09|37123.01
16:23:10|37134.15
16:23:12|37128.6
16:23:13|37123.02
16:23:14|37130.72
16:23:16|37130.72
16:23:16|37113.72
16:23:18|37110.01
16:23:18|37129.58
16:23:20|37130.72
16:23:20|37138.03
16:23:22|37139.99
16:23:22|37150.
16:23:23|37151.92
16:23:24|37151.92
16:23:25|37137.8
16:23:27|37140.76
16:23:28|37130.73
16:23:29|37123.02
16:23:30|37123.03
16:23:32|37124.66
16:23:33|37134.17
16:23:33|37131.56
16:23:34|37135.04
16:23:36|37135.03
16:23:37|37132.83
16:23:38|37129.62
16:23:39|37129.63
16:23:40|37120.94
16:23:41|37120.94
16:23:42|37126.6
16:23:43|37133.84
16:23:44|37131.57
16:23:45|37133.46
16:23:46|37133.46
16:23:47|37134.7
16:23:48|37143.71
16:23:49|37143.72
16:23:50|37143.71
16:23:51|37149.8
16:23:52|37144.23
16:23:53|37138.66
16:23:54|37144.25
16:23:55|37140.08
16:23:56|37140.08
16:23:57|37140.08
16:23:58|37133.46
16:23:59|37133.46
16:24:00|37137.49
16:24:01|37133.64
16:24:02|37125.01
16:24:04|37124.95
16:24:05|37124.94
16:24:06|37124.94
16:24:07|37120.01
16:24:08|37120.01
16:24:09|37131.14
16:24:10|37129.38
16:24:11|37125.59
16:24:12|37117.54
16:24:13|37125.59
16:24:14|37129.32
16:24:15|37126.53
16:24:16|37126.52
16:24:17|37120.97
16:24:19|37111.46
16:24:20|37111.96
16:24:22|37119.78
16:24:22|37112.
16:24:23|37112.
16:24:25|37114.73
16:24:26|37114.74
16:24:27|37111.54
16:24:28|37117.18
16:24:30|37117.5
16:24:31|37117.49
16:24:32|37124.63
16:24:33|37130.71
16:24:34|37125.59
16:24:35|37125.59
16:24:36|37120.31
16:24:37|37112.06
16:24:38|37113.31
16:24:39|37112.02
16:24:40|37110.
16:24:41|37107.74
16:24:42|37103.23
16:24:43|37096.35
16:24:44|37099.5
16:24:45|37107.37
16:24:46|37120.
16:24:47|37108.94
16:24:48|37116.63
16:24:49|37119.97
16:24:50|37101.32
16:24:51|37105.59
16:24:52|37108.94
16:24:53|37108.94
16:24:54|37102.28
16:24:55|37108.95
16:24:56|37112.54
16:24:57|37101.32
16:24:58|37113.74
16:24:59|37108.56
16:25:00|37108.55
16:25:02|37118.26
16:25:03|37124.92
16:25:04|37131.57
16:25:05|37135.02
16:25:06|37124.23
16:25:07|37120.
16:25:09|37100.01
16:25:09|37095.98
16:25:10|37095.97
16:25:12|37095.97
16:25:13|37101.2
16:25:14|37101.81
16:25:15|37103.19
16:25:16|37109.24
16:25:17|37098.3
16:25:18|37084.34
16:25:19|37084.34
16:25:20|37088.75
16:25:21|37095.47
16:25:22|37103.05
16:25:23|37102.95
16:25:24|37098.33
16:25:25|37090.64
16:25:26|37090.64
16:25:27|37086.9
16:25:28|37093.38
16:25:29|37086.94
16:25:31|37079.29
16:25:32|37079.28
16:25:33|37070.97
16:25:34|37070.97
16:25:35|37069.55
16:25:36|37069.55
16:25:36|37072.92
16:25:38|37078.6
16:25:39|37077.02
16:25:40|37077.03
16:25:41|37085.38
16:25:42|37077.76
16:25:43|37077.77
16:25:44|37077.76
16:25:45|37072.99
16:25:46|37080.54
16:25:47|37083.28
16:25:48|37081.83
16:25:49|37076.16
16:25:50|37079.
16:25:52|37091.16
16:25:52|37091.17
16:25:54|37091.16
16:25:55|37091.68
16:25:56|37119.93
16:25:57|37122.28
16:25:58|37117.99
16:25:59|37126.
16:26:00|37138.
16:26:01|37137.13
16:26:02|37141.11
16:26:03|37131.
16:26:05|37131.01
16:26:06|37146.35
16:26:08|37154.71
16:26:08|37153.52
16:26:09|37171.52
16:26:11|37167.77
16:26:12|37157.84
16:26:12|37158.01
16:26:14|37165.6
16:26:15|37158.21
16:26:16|37145.37
16:26:16|37143.24
16:26:19|37119.37
16:26:20|37109.33
16:26:21|37109.33
16:26:22|37109.33
16:26:24|37109.39
16:26:25|37112.1
16:26:26|37116.54
16:26:27|37107.01
16:26:28|37107.01
16:26:29|37112.84
16:26:30|37112.84
16:26:31|37123.98
16:26:32|37118.2
16:26:34|37117.1
16:26:34|37108.84
16:26:36|37102.97
16:26:37|37107.36
16:26:39|37107.35
16:26:39|37107.01
16:26:40|37097.2
16:26:41|37102.44
16:26:43|37090.65
16:26:44|37096.21
16:26:45|37094.26
16:26:46|37093.43
16:26:47|37097.39
16:26:48|37107.
16:26:49|37113.92
16:26:50|37114.8
16:26:51|37130.38
16:26:52|37127.39
16:26:53|37127.38
16:26:54|37130.33
16:26:55|37138.04
16:26:56|37141.73
16:26:57|37144.43
16:26:58|37136.63
16:26:59|37132.19
16:27:01|37118.96
16:27:01|37118.96
16:27:02|37128.55
16:27:03|37113.93
16:27:05|37113.7
16:27:06|37113.69
16:27:07|37128.31
16:27:08|37128.32
16:27:09|37128.32
16:27:11|37113.41
16:27:11|37108.85
16:27:13|37113.07
16:27:14|37115.06
16:27:15|37126.75
16:27:16|37126.76
16:27:17|37122.68
16:27:18|37143.24
16:27:19|37149.25
16:27:20|37152.87
16:27:21|37155.45
16:27:23|37175.59
16:27:24|37178.49
16:27:25|37179.99
16:27:25|37170.42
16:27:26|37159.08
16:27:27|37160.59
16:27:29|37146.92
16:27:30|37146.92
16:27:31|37158.14
16:27:32|37161.51
16:27:33|37149.99
16:27:34|37140.6
16:27:36|37137.92
16:27:36|37137.91
16:27:38|37137.92
16:27:39|37131.73
16:27:40|37128.35
16:27:41|37129.38
16:27:42|37136.75
16:27:43|37139.74
16:27:44|37131.94
16:27:46|37128.47
16:27:46|37131.94
16:27:47|37131.74
16:27:48|37122.69
16:27:49|37133.26
16:27:50|37128.5
16:27:52|37122.7
16:27:52|37131.5
16:27:53|37134.74
16:27:54|37134.75
16:27:56|37139.76
16:27:57|37150.7
16:27:58|37145.13
16:27:59|37144.32
16:28:00|37148.55
16:28:01|37160.
16:28:02|37167.66
16:28:03|37165.25
16:28:04|37160.13
16:28:05|37160.13
16:28:06|37163.94
16:28:08|37163.99
16:28:09|37161.34
16:28:10|37158.4
16:28:11|37156.38
16:28:12|37156.38
16:28:13|37150.
16:28:13|37158.5
16:28:15|37156.39
16:28:16|37153.43
16:28:17|37169.77
16:28:18|37175.6
16:28:19|37175.64
16:28:20|37176.79
16:28:21|37183.21
16:28:23|37177.5
16:28:25|37162.57
16:28:25|37157.4
16:28:26|37168.73
16:28:27|37170.06
16:28:28|37166.34
16:28:29|37166.33
16:28:30|37160.24
16:28:32|37164.39
16:28:33|37160.4
16:28:35|37164.39
16:28:35|37172.68
16:28:36|37178.44
16:28:37|37192.97
16:28:38|37178.44
16:28:39|37180.6
16:28:40|37182.65
16:28:41|37182.65
16:28:42|37184.8
16:28:43|37182.67
16:28:44|37180.8
16:28:45|37182.73
16:28:46|37184.2
16:28:47|37184.24
16:28:48|37188.31
16:28:49|37185.48
16:28:50|37172.85
16:28:51|37172.85
16:28:52|37172.85
16:28:53|37172.85
16:28:54|37184.98
16:28:55|37186.43
16:28:56|37180.87
16:28:58|37169.21
16:28:59|37169.21
16:28:59|37164.4
16:29:01|37169.2
16:29:02|37169.21
16:29:03|37176.54
16:29:05|37181.86
16:29:05|37181.86
16:29:07|37181.86
16:29:09|37181.85
16:29:09|37181.86
16:29:10|37174.61
16:29:11|37184.36
16:29:12|37178.79
16:29:13|37172.88
16:29:14|37175.02
16:29:16|37174.41
16:29:17|37165.41
16:29:19|37162.69
16:29:19|37162.
16:29:21|37160.
16:29:22|37162.
16:29:23|37159.54
16:29:25|37159.54
16:29:26|37132.66
16:29:27|37136.08
16:29:29|37128.47
16:29:30|37136.14
16:29:31|37137.71
16:29:32|37137.7
16:29:33|37136.61
16:29:34|37136.61
16:29:35|37124.42
16:29:36|37131.85
16:29:37|37128.63
16:29:38|37128.62
16:29:39|37128.63
16:29:40|37136.05
16:29:41|37131.08
16:29:42|37128.02
16:29:43|37131.07
16:29:44|37137.1
16:29:45|37136.15
16:29:46|37134.1
16:29:47|37136.6
16:29:48|37139.84
16:29:49|37140.
16:29:50|37144.49
16:29:51|37137.72
16:29:52|37133.35
16:29:53|37137.33
16:29:54|37137.36
16:29:55|37128.95
16:29:56|37128.95
16:29:57|37128.96
16:29:58|37128.96
16:29:59|37133.03
16:30:00|37133.03
16:30:01|37115.07
16:30:02|37110.01
16:30:03|37109.89
16:30:04|37121.37
16:30:05|37110.
16:30:06|37103.2
16:30:07|37106.
16:30:08|37100.7
16:30:10|37095.01
16:30:11|37096.06
16:30:12|37098.98
16:30:13|37103.23
16:30:14|37104.49
16:30:16|37101.92
16:30:16|37101.93
16:30:17|37097.76
16:30:18|37097.03
16:30:20|37103.76
16:30:20|37100.83
16:30:22|37117.64
16:30:23|37109.96
16:30:24|37111.44
16:30:26|37111.46
16:30:28|37114.55
16:30:28|37124.9
16:30:29|37128.94
16:30:30|37128.94
16:30:31|37135.
16:30:32|37126.49
16:30:33|37120.31
16:30:34|37116.46
16:30:35|37113.87
16:30:36|37113.88
16:30:37|37110.37
16:30:39|37107.01
16:30:40|37102.93
16:30:41|37103.23
16:30:42|37107.
16:30:43|37100.97
16:30:44|37104.35
16:30:45|37104.34
16:30:45|37101.06
16:30:46|37101.06
16:30:47|37112.11
16:30:49|37116.84
16:30:50|37127.15
16:30:51|37127.15
16:30:52|37127.16
16:30:53|37124.91
16:30:53|37118.43
16:30:54|37117.81
16:30:56|37112.59
16:30:57|37112.58
16:30:57|37115.25
16:30:59|37120.21
16:30:59|37118.14
16:31:01|37120.25
16:31:01|37115.95
16:31:02|37116.65
16:31:04|37116.69
16:31:04|37111.12
16:31:06|37100.98
16:31:08|37105.81
16:31:09|37105.81
16:31:10|37105.81
16:31:10|37105.81
16:31:11|37109.36
16:31:13|37100.
16:31:14|37095.
16:31:15|37095.01
16:31:16|37091.31
16:31:17|37091.31
16:31:18|37100.
16:31:19|37106.42
16:31:20|37099.49
16:31:21|37105.27
16:31:22|37105.29
16:31:23|37106.42
16:31:24|37115.85
16:31:25|37106.42
16:31:25|37106.42
16:31:28|37117.54
16:31:28|37119.99
16:31:29|37134.99
16:31:30|37133.02
16:31:31|37133.02
16:31:32|37133.02
16:31:33|37133.01
16:31:34|37131.13
16:31:36|37135.
16:31:37|37135.8
16:31:37|37141.39
16:31:39|37141.39
16:31:41|37133.02
16:31:41|37134.98
16:31:42|37136.29
16:31:43|37147.93
16:31:44|37152.31
16:31:45|37147.3
16:31:47|37147.27
16:31:48|37147.27
16:31:49|37148.45
16:31:50|37149.33
16:31:51|37138.08
16:31:52|37141.4
16:31:53|37136.51
16:31:53|37130.
16:31:54|37131.85
16:31:56|37131.86
16:31:57|37131.86
16:31:58|37125.11
16:31:59|37131.86
16:32:00|37131.85
16:32:01|37147.3
16:32:02|37142.54
16:32:03|37138.
16:32:03|37135.01
16:32:05|37126.19
16:32:06|37126.2
16:32:07|37126.19
16:32:08|37128.39
16:32:10|37136.9
16:32:10|37136.9
16:32:12|37136.9
16:32:13|37131.
16:32:14|37131.
16:32:15|37131.11
16:32:16|37130.99
16:32:17|37126.23
16:32:18|37124.92
16:32:18|37122.15
16:32:20|37121.89
16:32:21|37116.11
16:32:22|37113.9
16:32:23|37105.27
16:32:24|37100.11
16:32:24|37100.11
16:32:26|37092.37
16:32:27|37095.3
16:32:28|37095.3
16:32:28|37095.31
16:32:31|37092.37
16:32:31|37092.12
16:32:32|37088.24
16:32:33|37088.23
16:32:35|37088.24
16:32:37|37087.2
16:32:37|37081.65
16:32:38|37081.65
16:32:39|37070.96
16:32:41|37059.75
16:32:41|37070.94
16:32:42|37065.97
16:32:43|37065.98
16:32:44|37071.23
16:32:45|37069.89
16:32:46|37069.89
16:32:48|37069.89
16:32:48|37060.2
16:32:49|37060.19
16:32:51|37061.92
16:32:52|37068.01
16:32:53|37059.05
16:32:54|37057.07
16:32:56|37049.99
16:32:57|37049.99
16:32:57|37046.17
16:32:59|37046.12
16:33:00|37046.96
16:33:01|37059.06
16:33:02|37067.35
16:33:03|37064.9
16:33:04|37074.77
16:33:05|37076.33
16:33:06|37069.32
16:33:07|37069.32
16:33:08|37076.74
16:33:10|37070.39
16:33:11|37064.66
16:33:12|37068.73
16:33:13|37062.46
16:33:14|37058.61
16:33:15|37058.61
16:33:16|37063.25
16:33:18|37061.71
16:33:18|37061.7
16:33:19|37061.7
16:33:20|37062.8
16:33:22|37062.83
16:33:22|37060.14
16:33:24|37060.14
16:33:25|37050.27
16:33:26|37043.57
16:33:27|37049.54
16:33:28|37045.2
16:33:29|37045.01
16:33:30|37044.63
16:33:31|37049.26
16:33:32|37049.26
16:33:34|37056.89
16:33:34|37059.68
16:33:35|37060.39
16:33:37|37060.38
16:33:38|37060.39
16:33:38|37056.89
16:33:40|37056.89
16:33:41|37045.72
16:33:42|37060.15
16:33:43|37069.56
16:33:44|37081.65
16:33:45|37079.31
16:33:46|37072.53
16:33:47|37072.54
16:33:48|37066.13
16:33:49|37066.14
16:33:50|37069.
16:33:51|37071.43
16:33:52|37065.08
16:33:53|37069.28
16:33:54|37069.28
16:33:55|37060.15
16:33:56|37060.15
16:33:57|37070.97
16:33:58|37071.27
16:33:59|37075.
16:34:00|37070.97
16:34:01|37069.88
16:34:03|37060.73
16:34:04|37056.88
16:34:05|37055.62
16:34:06|37059.35
16:34:07|37057.07
16:34:08|37054.22
16:34:09|37045.
16:34:10|37045.
16:34:11|37040.
16:34:12|37033.99
16:34:13|37026.57
16:34:14|37021.
16:34:15|37021.01
16:34:16|37021.02
16:34:17|37019.78
16:34:18|37019.77
16:34:19|37019.77
16:34:20|37026.06
16:34:21|37019.78
16:34:22|37019.77
16:34:23|37019.77
16:34:24|37022.57
16:34:26|37006.54
16:34:27|37007.85
16:34:29|37013.92
16:34:30|37022.55
16:34:31|37022.54
16:34:31|37015.84
16:34:33|37012.52
16:34:34|37013.91
16:34:35|37005.64
16:34:36|37013.91
16:34:37|37015.75
16:34:38|37015.75
16:34:38|37010.06
16:34:40|37010.06
16:34:41|37015.65
16:34:42|37015.75
16:34:43|37015.75
16:34:44|37010.09
16:34:45|37010.1
16:34:46|37002.69
16:34:46|37002.69
16:34:48|37001.
16:34:48|37000.01
16:34:50|37007.46
16:34:52|37011.22
16:34:52|37011.22
16:34:53|37011.21
16:34:54|37005.11
16:34:55|37001.39
16:34:56|37000.
16:34:57|37000.
16:34:58|36990.
16:34:59|36998.66
16:35:00|36998.99
16:35:01|36990.41
16:35:02|36974.18
16:35:03|36960.
16:35:04|36967.89
16:35:05|36967.89
16:35:06|36975.26
16:35:07|36980.86
16:35:08|36983.67
16:35:10|36998.3
16:35:11|36995.34
16:35:13|36983.27
16:35:13|36972.59
16:35:14|36961.51
16:35:15|36963.88
16:35:16|36963.88
16:35:17|36963.87
16:35:18|36978.18
16:35:19|36961.13
16:35:20|36950.87
16:35:21|36954.33
16:35:22|36954.33
16:35:23|36951.5
16:35:24|36937.18
16:35:25|36937.1
16:35:26|36930.36
16:35:28|36930.41
16:35:29|36922.36
16:35:30|36908.76
16:35:31|36921.29
16:35:32|36917.23
16:35:33|36919.47
16:35:34|36927.05
16:35:36|36940.
16:35:36|36946.04
16:35:37|36940.81
16:35:39|36917.22
16:35:41|36906.78
16:35:42|36904.78
16:35:42|36904.78
16:35:44|36900.
16:35:45|36866.
16:35:46|36870.48
16:35:47|36862.62
16:35:48|36880.17
16:35:49|36877.41
16:35:50|36875.36
16:35:51|36879.57
16:35:52|36880.73
16:35:53|36883.49
16:35:54|36873.73
16:35:55|36883.51
16:35:56|36892.9
16:35:57|36892.88
16:35:58|36888.62
16:35:59|36892.9
16:36:00|36897.86
16:36:01|36900.83
16:36:02|36896.49
16:36:03|36890.
16:36:04|36891.39
16:36:05|36888.63
16:36:06|36886.79
16:36:07|36886.79
16:36:08|36886.78
16:36:09|36886.79
16:36:10|36878.73
16:36:11|36869.51
16:36:12|36871.39
16:36:13|36864.23
16:36:15|36856.58
16:36:15|36854.5
16:36:17|36850.
16:36:17|36856.58
16:36:18|36870.85
16:36:20|36852.88
16:36:21|36857.75
16:36:22|36834.69
16:36:23|36826.32
16:36:25|36841.74
16:36:26|36837.89
16:36:26|36856.53
16:36:28|36878.72
16:36:29|36867.88
16:36:30|36884.29
16:36:32|36875.55
16:36:32|36870.25
16:36:34|36875.49
16:36:35|36868.39
16:36:36|36853.71
16:36:37|36847.24
16:36:38|36851.39
16:36:40|36861.87
16:36:40|36857.77
16:36:42|36857.76
16:36:42|36857.75
16:36:43|36857.75
16:36:44|36857.76
16:36:46|36867.73
16:36:46|36867.74
16:36:48|36869.01
16:36:49|36881.6
16:36:49|36872.75
16:36:50|36877.74
16:36:52|36873.18
16:36:52|36873.43
16:36:53|36873.18
16:36:55|36869.76
16:36:56|36876.21
16:36:57|36884.25
16:36:57|36891.26
16:36:59|36894.15
16:37:00|36897.85
16:37:01|36897.86
16:37:02|36897.85
16:37:03|36898.97
16:37:04|36909.78
16:37:05|36915.74
16:37:07|36920.14
16:37:07|36935.48
16:37:09|36935.5
16:37:10|36948.3
16:37:11|36945.02
16:37:12|36935.22
16:37:13|36933.13
16:37:14|36934.32
16:37:16|36924.9
16:37:17|36924.9
16:37:18|36921.19
16:37:19|36914.1
16:37:20|36921.13
16:37:20|36922.39
16:37:22|36931.2
16:37:22|36927.87
16:37:24|36919.7
16:37:24|36907.02
16:37:26|36906.24
16:37:27|36907.
16:37:27|36907.
16:37:29|36900.01
16:37:30|36890.77
16:37:31|36899.9
16:37:32|36895.54
16:37:33|36894.16
16:37:34|36883.12
16:37:35|36888.92
16:37:36|36882.74
16:37:37|36881.27
16:37:38|36873.66
16:37:39|36880.42
16:37:40|36888.81
16:37:41|36888.81
16:37:43|36895.53
16:37:43|36895.52
16:37:44|36895.53
16:37:46|36902.91
16:37:47|36904.89
16:37:47|36904.9
16:37:49|36901.99
16:37:50|36903.84
16:37:51|36910.
16:37:52|36921.27
16:37:53|36921.26
16:37:54|36921.29
16:37:54|36915.47
16:37:55|36913.34
16:37:57|36905.67
16:37:58|36905.67
16:37:59|36905.67
16:38:00|36905.68
16:38:01|36905.67
16:38:01|36905.68
16:38:03|36912.76
16:38:03|36914.09
16:38:05|36914.1
16:38:05|36915.36
16:38:07|36916.87
16:38:08|36916.93
16:38:09|36916.86
16:38:09|36919.91
16:38:11|36919.92
16:38:11|36935.02
16:38:14|36935.03
16:38:15|36921.2
16:38:16|36921.21
16:38:17|36921.21
16:38:18|36921.2
16:38:19|36921.2
16:38:20|36929.18
16:38:21|36933.98
16:38:22|36927.36
16:38:23|36927.35
16:38:24|36927.36
16:38:25|36927.36
16:38:25|36923.06
16:38:27|36923.06
16:38:28|36921.2
16:38:29|36905.7
16:38:31|36905.7
16:38:31|36905.69
16:38:33|36895.61
16:38:34|36895.61
16:38:34|36895.6
16:38:36|36895.6
16:38:37|36895.61
16:38:38|36902.92
16:38:39|36905.7
16:38:40|36907.52
16:38:41|36919.23
16:38:42|36916.85
16:38:43|36920.
16:38:44|36920.
16:38:45|36920.
16:38:46|36920.
16:38:47|36916.74
16:38:48|36916.73
16:38:49|36911.18
16:38:50|36908.25
16:38:51|36908.25
16:38:52|36913.1
16:38:52|36920.92
16:38:54|36928.08
16:38:55|36929.99
16:38:56|36927.05
16:38:57|36923.86
16:38:58|36923.84
16:38:59|36923.84
16:38:59|36923.84
16:39:01|36923.84
16:39:02|36923.84
16:39:03|36930.
16:39:04|36924.21
16:39:05|36924.21
16:39:06|36924.2
16:39:07|36926.35
16:39:08|36928.7
16:39:08|36924.2
16:39:11|36921.1
16:39:11|36921.09
16:39:12|36921.09
16:39:13|36928.98
16:39:15|36943.23
16:39:16|36941.33
16:39:17|36939.59
16:39:19|36925.13
16:39:19|36925.14
16:39:20|36919.51
16:39:21|36919.24
16:39:22|36919.23
16:39:23|36919.23
16:39:24|36924.17
16:39:25|36933.15
16:39:26|36935.25
16:39:28|36935.28
16:39:29|36939.64
16:39:30|36939.64
16:39:32|36945.97
16:39:33|36940.43
16:39:33|36940.43
16:39:35|36940.43
16:39:37|36936.92
16:39:38|36936.92
16:39:39|36936.93
16:39:39|36942.84
16:39:41|36942.59
16:39:42|36936.95
16:39:43|36936.96
16:39:44|36945.33
16:39:45|36945.34
16:39:47|36936.95
16:39:47|36940.72
16:39:49|36945.03
16:39:50|36947.11
16:39:51|36948.91
16:39:52|36953.2
16:39:53|36958.
16:39:54|36958.
16:39:56|36965.17
16:39:56|36965.18
16:39:57|36965.18
16:39:58|36962.37
16:39:59|36966.07
16:40:00|36966.07
16:40:01|36950.
16:40:02|36950.01
16:40:03|36950.
16:40:05|36950.
16:40:05|36957.08
16:40:07|36957.08
16:40:07|36951.54
16:40:08|36950.26
16:40:09|36944.99
16:40:10|36936.96
16:40:11|36938.85
16:40:13|36945.28
16:40:14|36943.3
16:40:14|36934.2
16:40:16|36941.59
16:40:18|36927.84
16:40:19|36923.
16:40:21|36923.01
16:40:22|36923.01
16:40:22|36921.1
16:40:23|36919.23
16:40:24|36927.34
16:40:26|36927.34
16:40:26|36937.06
16:40:27|36933.95
16:40:29|36921.84
16:40:30|36915.42
16:40:31|36917.8
16:40:32|36917.79
16:40:32|36917.8
16:40:33|36917.8
16:40:35|36920.73
16:40:37|36910.19
16:40:38|36910.19
16:40:39|36915.91
16:40:41|36912.07
16:40:42|36910.
16:40:43|36907.67
16:40:43|36900.23
16:40:45|36895.57
16:40:46|36902.16
16:40:47|36902.15
16:40:48|36902.16
16:40:50|36903.
16:40:51|36904.85
16:40:52|36904.3
16:40:52|36904.31
16:40:54|36904.3
16:40:55|36904.31
16:40:56|36904.3
16:40:57|36904.3
16:40:58|36904.31
16:40:58|36909.99
16:40:59|36904.31
16:41:00|36902.16
16:41:02|36897.88
16:41:02|36890.79
16:41:03|36890.
16:41:05|36890.78
16:41:06|36890.76
16:41:07|36893.12
16:41:08|36900.05
16:41:09|36893.93
16:41:10|36894.27
16:41:11|36894.26
16:41:12|36885.47
16:41:13|36880.43
16:41:14|36878.69
16:41:15|36883.4
16:41:16|36883.4
16:41:18|36883.39
16:41:19|36883.38
16:41:20|36870.74
16:41:21|36870.75
16:41:23|36863.12
16:41:24|36867.06
16:41:25|36867.06
16:41:25|36876.89
16:41:26|36883.16
16:41:27|36881.34
16:41:29|36869.88
16:41:29|36869.89
16:41:30|36869.89
16:41:31|36861.98
16:41:33|36861.97
16:41:34|36869.88
16:41:35|36861.98
16:41:37|36845.52
16:41:39|36849.98
16:41:39|36849.98
16:41:40|36849.99
16:41:41|36855.99
16:41:43|36852.29
16:41:44|36852.29
16:41:45|36847.13
16:41:46|36847.1
16:41:47|36849.57
16:41:48|36849.58
16:41:49|36849.58
16:41:50|36842.2
16:41:51|36836.4
16:41:51|36840.61
16:41:53|36840.62
16:41:54|36846.85
16:41:54|36846.86
16:41:56|36846.85
16:41:57|36859.09
16:41:57|36862.81
16:41:59|36870.16
16:42:00|36876.84
16:42:00|36876.84
16:42:02|36879.99
16:42:03|36895.41
16:42:04|36890.41
16:42:05|36894.19
16:42:07|36897.55
16:42:07|36894.19
16:42:08|36887.58
16:42:09|36887.02
16:42:10|36887.01
16:42:11|36887.02
16:42:12|36887.02
16:42:13|36887.01
16:42:14|36882.13
16:42:15|36876.42
16:42:16|36863.86
16:42:17|36867.03
16:42:18|36868.91
16:42:19|36868.9
16:42:21|36860.01
16:42:23|36864.9
16:42:23|36864.91
16:42:24|36868.91
16:42:25|36873.27
16:42:26|36873.26
16:42:28|36873.27
16:42:29|36877.08
16:42:30|36882.32
16:42:31|36882.33
16:42:32|36889.42
16:42:33|36894.67
16:42:35|36886.75
16:42:35|36886.76
16:42:36|36886.76
16:42:38|36889.41
16:42:38|36890.13
16:42:40|36890.12
16:42:42|36883.2
16:42:42|36883.21
16:42:43|36895.15
16:42:45|36906.23
16:42:46|36909.62
16:42:47|36909.63
16:42:48|36910.93
16:42:49|36912.8
16:42:50|36924.78
16:42:52|36921.41
16:42:52|36921.04
16:42:53|36924.54
16:42:54|36921.88
16:42:55|36924.32
16:42:56|36924.32
16:42:57|36920.23
16:42:58|36933.06
16:42:59|36935.54
16:43:00|36940.08
16:43:02|36926.29
16:43:03|36925.
16:43:04|36931.
16:43:05|36930.44
16:43:06|36927.68
16:43:07|36927.67
16:43:08|36935.65
16:43:09|36933.21
16:43:10|36941.59
16:43:11|36944.68
16:43:12|36948.8
16:43:13|36974.91
16:43:14|36965.44
16:43:15|36967.94
16:43:16|36967.94
16:43:16|36955.4
16:43:18|36955.39
16:43:19|36955.35
16:43:19|36958.64
16:43:21|36958.65
16:43:22|36958.64
16:43:23|36944.67
16:43:24|36940.79
16:43:25|36947.52
16:43:26|36944.67
16:43:27|36941.54
16:43:27|36936.
16:43:29|36927.84
16:43:29|36930.57
16:43:30|36930.86
16:43:31|36930.86
16:43:33|36930.86
16:43:34|36928.64
16:43:35|36928.63
16:43:35|36928.64
16:43:37|36928.63
16:43:39|36930.89
16:43:39|36933.6
16:43:40|36939.13
16:43:41|36949.4
16:43:42|36944.66
16:43:43|36944.66
16:43:45|36948.01
16:43:47|36955.4
16:43:47|36959.98
16:43:48|36953.38
16:43:49|36953.38
16:43:50|36964.46
16:43:51|36967.94
16:43:52|36961.58
16:43:53|36958.38
16:43:55|36958.37
16:43:57|36958.36
16:43:57|36954.24
16:43:58|36959.78
16:44:00|36959.79
16:44:00|36953.67
16:44:01|36953.39
16:44:02|36953.38
16:44:04|36945.33
16:44:04|36943.06
16:44:05|36937.67
16:44:07|36937.68
16:44:07|36936.43
16:44:09|36925.35
16:44:10|36925.35
16:44:11|36925.34
16:44:12|36920.44
16:44:13|36920.01
16:44:14|36909.35
16:44:15|36914.72
16:44:17|36923.56
16:44:18|36923.55
16:44:18|36923.55
16:44:19|36923.56
16:44:20|36919.41
16:44:22|36917.53
16:44:23|36923.02
16:44:24|36924.24
16:44:25|36924.24
16:44:26|36939.98
16:44:27|36934.44
16:44:28|36944.64
16:44:29|36944.64
16:44:30|36939.85
16:44:31|36935.31
16:44:32|36935.32
16:44:33|36935.32
16:44:35|36932.72
16:44:36|36927.69
16:44:36|36927.69
16:44:38|36924.72
16:44:39|36924.
16:44:40|36924.
16:44:41|36924.
16:44:42|36924.
16:44:44|36910.17
16:44:44|36915.99
16:44:45|36915.98
16:44:47|36915.99
16:44:47|36915.98
16:44:49|36913.58
16:44:50|36913.58
16:44:51|36921.37
16:44:52|36920.34
16:44:53|36915.99
16:44:54|36910.17
16:44:55|36911.6
16:44:56|36911.59
16:44:58|36911.6
16:44:58|36911.59
16:44:59|36911.59
16:45:01|36912.41
16:45:02|36908.06
16:45:02|36908.06
16:45:04|36913.19
16:45:05|36920.67
16:45:06|36923.64
16:45:07|36914.78
16:45:08|36912.
16:45:09|36908.06
16:45:10|36908.07
16:45:11|36911.27
16:45:12|36914.58
16:45:13|36911.9
16:45:14|36908.08
16:45:15|36916.25
16:45:16|36919.43
16:45:17|36919.44
16:45:18|36923.52
16:45:19|36923.52
16:45:21|36923.99
16:45:21|36941.13
16:45:22|36954.32
16:45:24|36949.33
16:45:25|36956.4
16:45:26|36948.06
16:45:27|36941.44
16:45:28|36946.51
16:45:29|36946.51
16:45:30|36943.75
16:45:31|36932.87
16:45:32|36930.09
16:45:33|36938.19
16:45:34|36942.3
16:45:35|36942.3
16:45:36|36934.49
16:45:37|36932.59
16:45:38|36932.59
16:45:39|36932.59
16:45:40|36924.48
16:45:41|36936.96
16:45:42|36933.46
16:45:43|36933.26
16:45:44|36933.26
16:45:45|36933.27
16:45:46|36933.27
16:45:47|36935.12
16:45:49|36928.19
16:45:51|36928.2
16:45:51|36932.84
16:45:52|36927.3
16:45:53|36926.36
16:45:54|36928.43
16:45:55|36932.73
16:45:56|36932.72
16:45:57|36936.22
16:45:58|36927.74
16:45:59|36927.74
16:46:01|36924.03
16:46:02|36924.04
16:46:03|36933.86
16:46:04|36936.22
16:46:05|36939.95
16:46:06|36939.95
16:46:07|36939.95
16:46:08|36950.41
16:46:09|36955.37
16:46:09|36957.33
16:46:11|36957.34
16:46:12|36957.34
16:46:13|36959.08
16:46:14|36959.08
16:46:15|36970.65
16:46:16|36966.49
16:46:17|36966.49
16:46:18|36966.48
16:46:19|36963.51
16:46:19|36960.75
16:46:22|36953.22
16:46:22|36945.35
16:46:23|36940.01
16:46:24|36945.34
16:46:25|36945.35
16:46:27|36945.34
16:46:28|36945.35
16:46:30|36964.65
16:46:30|36971.86
16:46:31|36973.68
16:46:32|36971.2
16:46:33|36970.64
16:46:34|36977.87
16:46:35|36979.24
16:46:36|36979.25
16:46:37|36979.24
16:46:39|36979.25
16:46:40|36979.25
16:46:41|36975.05
16:46:41|36975.03
16:46:43|36970.64
16:46:44|36963.
16:46:45|36961.75
16:46:46|36965.64
16:46:47|36965.65
16:46:48|36976.36
16:46:49|36976.37
16:46:51|36976.36
16:46:51|36982.99
16:46:52|36983.
16:46:53|36983.
16:46:54|36982.99
16:46:55|36983.
16:46:56|36982.99
16:46:57|36980.
16:46:58|36975.95
16:46:59|36974.43
16:47:01|36960.05
16:47:01|36950.37
16:47:02|36950.38
16:47:03|36950.37
16:47:05|36950.37
16:47:05|36950.38
16:47:06|36950.37
16:47:07|36950.37
16:47:08|36940.
16:47:09|36943.71
16:47:10|36943.71
16:47:11|36943.7
16:47:12|36943.7
16:47:13|36943.7
16:47:14|36938.17
16:47:15|36943.68
16:47:16|36934.48
16:47:17|36933.66
16:47:18|36940.63
16:47:19|36935.54
16:47:20|36936.5
16:47:21|36943.56
16:47:22|36946.73
16:47:23|36943.89
16:47:24|36943.89
16:47:25|36946.72
16:47:26|36958.37
16:47:27|36952.83
16:47:28|36941.95
16:47:29|36937.33
16:47:31|36926.25
16:47:32|36922.11
16:47:33|36918.09
16:47:35|36915.41
16:47:36|36915.4
16:47:36|36919.18
16:47:38|36918.18
16:47:38|36916.05
16:47:40|36919.85
16:47:42|36914.42
16:47:42|36918.17
16:47:45|36918.16
16:47:45|36925.94
16:47:46|36923.67
16:47:47|36928.41
16:47:48|36935.16
16:47:49|36935.13
16:47:50|36927.24
16:47:51|36927.23
16:47:53|36917.68
16:47:54|36909.96
16:47:55|36910.
16:47:55|36910.01
16:47:57|36915.25
16:47:58|36910.08
16:47:59|36907.84
16:48:00|36905.17
16:48:01|36892.45
16:48:02|36890.5
16:48:03|36880.01
16:48:04|36875.01
16:48:05|36875.01
16:48:07|36869.95
16:48:08|36869.54
16:48:10|36869.2
16:48:10|36872.49
16:48:11|36872.5
16:48:12|36878.8
16:48:13|36869.74
16:48:14|36870.48
16:48:15|36875.25
16:48:16|36897.34
16:48:17|36902.83
16:48:18|36915.56
16:48:19|36910.33
16:48:20|36908.38
16:48:21|36905.44
16:48:22|36902.11
16:48:23|36892.14
16:48:24|36892.13
16:48:25|36892.13
16:48:26|36892.13
16:48:27|36892.13
16:48:28|36892.14
16:48:29|36892.14
16:48:30|36894.47
16:48:31|36894.48
16:48:32|36894.47
16:48:33|36894.48
16:48:34|36894.48
16:48:35|36894.47
16:48:36|36894.47
16:48:37|36901.35
16:48:38|36903.2
16:48:39|36903.19
16:48:40|36904.89
16:48:41|36904.88
16:48:42|36903.21
16:48:43|36903.2
16:48:44|36910.92
16:48:45|36915.6
16:48:46|36919.99
16:48:47|36928.3
16:48:48|36928.3
16:48:50|36923.
16:48:51|36931.88
16:48:52|36943.04
16:48:54|36943.06
16:48:55|36948.99
16:48:56|36953.01
16:48:57|36955.36
16:48:58|36958.61
16:48:59|36966.44
16:49:00|36977.75
16:49:01|36975.17
16:49:03|36985.86
16:49:03|36982.72
16:49:04|36988.72
16:49:06|36988.72
16:49:06|36995.76
16:49:08|36998.99
16:49:09|36998.99
16:49:09|36993.87
16:49:11|36993.87
16:49:11|36993.87
16:49:12|36993.88
16:49:14|36993.88
16:49:15|36985.96
16:49:16|36982.26
16:49:17|36978.57
16:49:18|36968.22
16:49:19|36965.84
16:49:20|36972.23
16:49:21|36965.88
16:49:22|36965.84
16:49:23|36965.83
16:49:24|36967.71
16:49:25|36967.71
16:49:26|36967.71
16:49:27|36967.72
16:49:28|36973.05
16:49:30|36975.6
16:49:30|36975.61
16:49:31|36975.6
16:49:33|36980.
16:49:33|36986.7
16:49:35|36999.99
16:49:36|36993.97
16:49:37|37000.
16:49:38|37013.76
16:49:39|37008.26
16:49:40|37008.26
16:49:41|37001.87
16:49:43|36997.29
16:49:44|36984.25
16:49:45|36984.25
16:49:47|36988.27
16:49:48|36988.25
16:49:49|36988.25
16:49:51|36988.26
16:49:52|36988.26
16:49:53|36988.25
16:49:53|36988.25
16:49:55|36978.13
16:49:56|36978.12
16:49:57|36977.89
16:49:58|36967.72
16:49:59|36967.32
16:50:00|36972.72
16:50:02|36988.24
16:50:03|36995.51
16:50:05|37006.6
16:50:05|37006.6
16:50:06|37006.59
16:50:07|37030.57
16:50:08|37025.97
16:50:10|37015.33
16:50:10|37015.33
16:50:11|37000.58
16:50:12|36995.51
16:50:14|36999.32
16:50:14|37000.01
16:50:15|37006.59
16:50:16|37006.6
16:50:17|37001.4
16:50:18|36994.99
16:50:19|36995.
16:50:20|36994.91
16:50:21|36994.9
16:50:22|37001.29
16:50:23|37003.66
16:50:24|37008.26
16:50:25|37019.38
16:50:27|37010.43
16:50:27|37015.33
16:50:28|37019.38
16:50:30|37015.34
16:50:31|37015.35
16:50:32|37020.04
16:50:33|37020.38
16:50:34|37012.77
16:50:35|37005.83
16:50:36|37005.34
16:50:37|37003.22
16:50:39|37000.19
16:50:39|37005.33
16:50:41|37004.5
16:50:43|37003.97
16:50:43|37003.97
16:50:44|37005.78
16:50:45|37010.01
16:50:46|37010.01
16:50:47|37010.
16:50:48|37010.
16:50:50|37013.72
16:50:52|37019.87
16:50:52|37017.39
16:50:54|37015.55
16:50:55|37013.7
16:50:56|37011.84
16:50:57|37009.43
16:50:59|37002.11
16:51:00|37010.
16:51:00|37013.71
16:51:02|37024.26
16:51:03|37024.26
16:51:05|37024.26
16:51:06|37024.25
16:51:06|37030.
16:51:07|37039.31
16:51:09|37039.31
16:51:09|37039.99
16:51:10|37037.52
16:51:11|37034.53
16:51:12|37041.27
16:51:14|37044.23
16:51:14|37044.24
16:51:15|37044.23
16:51:16|37049.
16:51:18|37057.57
16:51:19|37052.66
16:51:20|37047.83
16:51:21|37058.2
16:51:22|37059.03
16:51:23|37062.89
16:51:24|37062.89
16:51:25|37060.09
16:51:26|37059.06
16:51:28|37074.67
16:51:29|37067.65
16:51:30|37067.64
16:51:31|37061.13
16:51:32|37054.42
16:51:33|37052.7
16:51:34|37048.5
16:51:35|37037.93
16:51:36|37037.93
16:51:37|37034.21
16:51:38|37030.94
16:51:39|37030.3
16:51:40|37024.27
16:51:41|37027.39
16:51:42|37030.9
16:51:44|37030.89
16:51:45|37030.9
16:51:46|37030.9
16:51:48|37030.9
16:51:49|37031.8
16:51:50|37031.8
16:51:51|37042.38
16:51:53|37032.33
16:51:54|37030.91
16:51:56|37030.91
16:51:56|37030.9
16:51:58|37030.91
16:51:59|37026.26
16:51:59|37024.43
16:52:01|37025.38
16:52:02|37024.47
16:52:04|37024.46
16:52:04|37037.43
16:52:05|37040.
16:52:06|37044.8
16:52:07|37044.81
16:52:08|37044.81
16:52:09|37042.51
16:52:10|37039.54
16:52:11|37039.55
16:52:12|37042.5
16:52:13|37050.01
16:52:14|37050.01
16:52:15|37050.01
16:52:16|37054.1
16:52:17|37054.1
16:52:18|37058.9
16:52:19|37065.2
16:52:20|37073.79
16:52:21|37073.8
16:52:23|37073.79
16:52:24|37073.8
16:52:25|37067.64
16:52:26|37067.63
16:52:27|37064.61
16:52:28|37064.61
16:52:29|37074.4
16:52:30|37067.95
16:52:32|37067.94
16:52:33|37067.94
16:52:34|37060.01
16:52:35|37059.15
16:52:36|37048.37
16:52:37|37042.5
16:52:37|37052.61
16:52:38|37063.77
16:52:40|37073.85
16:52:41|37084.65
16:52:41|37074.55
16:52:42|37081.19
16:52:44|37106.
16:52:45|37099.27
16:52:46|37091.15
16:52:48|37084.69
16:52:49|37084.68
16:52:50|37086.96
16:52:50|37086.95
16:52:52|37086.95
16:52:53|37081.19
16:52:54|37083.78
16:52:56|37074.55
16:52:56|37078.71
16:52:57|37078.7
16:52:59|37078.7
16:52:59|37078.7
16:53:00|37075.58
16:53:02|37067.94
16:53:02|37071.1
16:53:03|37077.82
16:53:05|37082.81
16:53:06|37090.49
16:53:07|37090.48
16:53:07|37090.49
16:53:09|37084.93
16:53:09|37093.28
16:53:11|37083.31
16:53:12|37083.3
16:53:13|37085.02
16:53:15|37094.56
16:53:15|37094.61
16:53:16|37090.52
16:53:17|37086.06
16:53:18|37084.92
16:53:20|37082.87
16:53:20|37082.87
16:53:22|37080.01
16:53:23|37089.71
16:53:23|37085.83
16:53:24|37086.06
16:53:25|37086.06
16:53:26|37084.34
16:53:28|37080.01
16:53:29|37074.2
16:53:30|37079.24
16:53:30|37079.56
16:53:32|37072.15
16:53:33|37070.01
16:53:34|37067.94
16:53:35|37060.
16:53:37|37069.22
16:53:37|37063.1
16:53:38|37058.75
16:53:40|37056.79
16:53:41|37050.01
16:53:43|37040.
16:53:44|37035.93
16:53:45|37035.92
16:53:46|37035.92
16:53:48|37038.74
16:53:49|37040.94
16:53:49|37033.53
16:53:50|37033.53
16:53:52|37033.53
16:53:52|37033.52
16:53:53|37033.52
16:53:55|37043.06
16:53:57|37034.32
16:53:58|37034.32
16:53:59|37034.33
16:54:00|37038.45
16:54:01|37035.24
16:54:03|37031.23
16:54:03|37035.24
16:54:05|37035.23
16:54:05|37035.24
16:54:07|37035.23
16:54:08|37035.23
16:54:09|37032.08
16:54:09|37028.55
16:54:11|37024.46
16:54:11|37024.46
16:54:12|37018.25
16:54:13|37013.7
16:54:15|37013.71
16:54:16|37013.7
16:54:17|37013.7
16:54:18|37018.22
16:54:19|37022.35
16:54:20|37022.36
16:54:21|37028.36
16:54:22|37031.04
16:54:23|37035.2
16:54:24|37034.04
16:54:25|37031.06
16:54:26|37029.65
16:54:27|37021.77
16:54:28|37021.76
16:54:29|37023.63
16:54:30|37031.05
16:54:32|37035.61
16:54:33|37035.61
16:54:35|37041.87
16:54:36|37048.06
16:54:37|37042.25
16:54:38|37042.25
16:54:39|37042.25
16:54:40|37042.25
16:54:41|37042.25
16:54:42|37040.05
16:54:43|37040.06
16:54:45|37040.06
16:54:46|37040.01
16:54:48|37040.02
16:54:48|37049.35
16:54:51|37045.28
16:54:51|37041.45
16:54:52|37041.44
16:54:53|37041.12
16:54:54|37041.01
16:54:55|37041.
16:54:56|37041.
16:54:57|37041.
16:54:58|37041.01
16:54:59|37035.93
16:55:00|37045.
16:55:01|37050.72
16:55:02|37055.57
16:55:03|37056.23
16:55:05|37059.81
16:55:07|37059.99
16:55:07|37058.16
16:55:08|37058.16
16:55:09|37058.17
16:55:10|37058.16
16:55:11|37058.16
16:55:12|37058.17
16:55:13|37058.17
16:55:14|37058.17
16:55:15|37058.16
16:55:16|37058.17
16:55:17|37065.22
16:55:18|37064.97
16:55:19|37061.92
16:55:20|37061.91
16:55:21|37061.92
16:55:22|37061.91
16:55:23|37061.9
16:55:25|37059.99
16:55:25|37059.99
16:55:27|37058.17
16:55:28|37058.16
16:55:28|37045.
16:55:30|37045.
16:55:31|37049.99
16:55:32|37049.99
16:55:32|37058.15
16:55:33|37058.16
16:55:34|37060.04
16:55:36|37060.05
16:55:37|37060.05
16:55:38|37060.05
16:55:39|37054.5
16:55:39|37050.14
16:55:40|37050.13
16:55:42|37047.06
16:55:43|37047.06
16:55:44|37054.08
16:55:44|37055.
16:55:46|37055.
16:55:48|37051.13
16:55:48|37047.4
16:55:49|37044.81
16:55:51|37046.57
16:55:52|37046.58
16:55:53|37046.57
16:55:53|37046.58
16:55:56|37038.17
16:55:56|37037.77
16:55:58|37037.77
16:55:59|37037.76
16:56:01|37037.77
16:56:01|37039.99
16:56:02|37038.3
16:56:03|37038.31
16:56:04|37038.31
16:56:05|37038.3
16:56:06|37038.3
16:56:08|37031.41
16:56:09|37026.24
16:56:10|37019.
16:56:10|37018.01
16:56:13|37019.13
16:56:13|37019.14
16:56:15|37025.79
16:56:16|37030.9
16:56:17|37028.07
16:56:18|37028.08
16:56:19|37033.5
16:56:20|37028.31
16:56:21|37025.95
16:56:22|37023.45
16:56:23|37021.19
16:56:24|37013.7
16:56:25|37010.16
16:56:26|37010.16
16:56:27|37020.42
16:56:29|37023.44
16:56:30|37026.33
16:56:31|37026.33
16:56:32|37028.06
16:56:33|37028.07
16:56:34|37028.06
16:56:35|37028.07
16:56:37|37023.59
16:56:37|37026.32
16:56:38|37027.28
16:56:39|37027.28
16:56:40|37027.29
16:56:42|37034.6
16:56:43|37032.74
16:56:44|37030.89
16:56:45|37029.04
16:56:46|37028.11
16:56:47|37028.11
16:56:48|37020.02
16:56:49|37020.01
16:56:50|37020.02
16:56:51|37020.02
16:56:53|37020.02
16:56:54|37020.02
16:56:54|37020.02
16:56:55|37031.12
16:56:56|37031.11
16:56:58|37036.11
16:56:59|37036.12
16:56:59|37046.58
16:57:01|37049.99
16:57:01|37046.58
16:57:02|37041.02
16:57:04|37041.03
16:57:05|37045.78
16:57:07|37045.78
16:57:08|37054.96
16:57:09|37054.99
16:57:09|37057.38
16:57:11|37059.16
16:57:11|37055.06
16:57:12|37055.06
16:57:14|37055.08
16:57:14|37055.07
16:57:15|37060.
16:57:16|37065.
16:57:18|37064.99
16:57:19|37057.71
16:57:20|37060.4
16:57:21|37055.84
16:57:22|37052.37
16:57:23|37052.37
16:57:24|37052.38
16:57:25|37056.08
16:57:26|37056.09
16:57:27|37056.09
16:57:29|37056.09
16:57:29|37056.08
16:57:31|37065.2
16:57:32|37066.83
16:57:33|37066.84
16:57:34|37059.03
16:57:34|37059.02
16:57:36|37066.44
16:57:37|37069.83
16:57:37|37071.69
16:57:38|37073.69
16:57:39|37084.62
16:57:41|37088.38
16:57:41|37092.7
16:57:43|37095.19
16:57:43|37095.18
16:57:45|37085.64
16:57:45|37084.26
16:57:46|37084.26
16:57:47|37077.81
16:57:49|37075.01
16:57:50|37078.73
16:57:52|37080.56
16:57:53|37077.63
16:57:54|37078.73
16:57:56|37082.42
16:57:56|37082.42
16:57:58|37082.42
16:57:58|37082.42
16:57:59|37082.43
16:58:00|37088.2
16:58:02|37094.99
16:58:03|37086.27
16:58:04|37083.37
16:58:05|37083.37
16:58:05|37079.99
16:58:07|37078.66
16:58:07|37078.61
16:58:08|37070.01
16:58:10|37066.85
16:58:10|37060.01
16:58:11|37052.39
16:58:13|37052.39
16:58:14|37041.63
16:58:15|37043.61
16:58:15|37043.61
16:58:17|37050.13
16:58:17|37046.88
16:58:18|37046.89
16:58:19|37046.89
16:58:20|37046.88
16:58:22|37046.88
16:58:22|37046.89
16:58:24|37046.88
16:58:25|37046.88
16:58:25|37046.89
16:58:27|37041.03
16:58:28|37040.74
16:58:29|37042.89
16:58:30|37046.83
16:58:31|37046.83
16:58:31|37046.83
16:58:33|37046.83
16:58:33|37040.03
16:58:35|37035.83
16:58:36|37034.95
16:58:37|37034.34
16:58:38|37034.33
16:58:38|37034.34
16:58:40|37034.34
16:58:41|37042.57
16:58:42|37042.58
16:58:43|37046.75
16:58:43|37048.67
16:58:45|37053.08
16:58:46|37053.07
16:58:47|37053.07
16:58:47|37053.08
16:58:49|37053.07
16:58:51|37047.72
16:58:52|37047.71
16:58:54|37047.72
16:58:54|37047.72
16:58:55|37045.86
16:58:56|37045.86
16:58:57|37045.86
16:58:58|37045.86
16:58:59|37045.86
16:59:00|37045.86
16:59:02|37031.99
16:59:04|37034.91
16:59:05|37034.92
16:59:05|37034.91
16:59:07|37031.12
16:59:08|37030.01
16:59:09|37030.01
16:59:10|37030.
16:59:11|37030.01
16:59:12|37031.09
16:59:13|37031.12
16:59:13|37031.12
16:59:15|37031.11
16:59:15|37036.13
16:59:16|37036.13
16:59:18|37036.13
16:59:19|37036.13
16:59:20|37036.61
16:59:20|37045.96
16:59:22|37036.68
16:59:22|37038.25
16:59:24|37038.26
16:59:25|37032.14
16:59:26|37031.62
16:59:27|37031.62
16:59:28|37031.61
16:59:30|37022.85
16:59:30|37022.86
16:59:31|37022.86
16:59:32|37022.85
16:59:33|37028.4
16:59:34|37031.29
16:59:35|37031.29
16:59:36|37031.61
16:59:37|37032.14
16:59:38|37032.14
16:59:39|37036.22
16:59:40|37036.23
16:59:42|37036.22
16:59:43|37036.22
16:59:44|37036.22
16:59:45|37036.22
16:59:46|37032.19
16:59:46|37030.
16:59:48|37030.
16:59:48|37030.01
16:59:50|37030.
16:59:51|37030.01
16:59:52|37024.16
16:59:52|37040.
16:59:55|37043.78
16:59:55|37043.78
16:59:56|37039.01
16:59:57|37039.
16:59:59|37036.55
17:00:00|37036.55
17:00:02|37059.99
17:00:02|37060.
17:00:04|37060.02
17:00:06|37062.68
17:00:06|37062.6
17:00:07|37061.09
17:00:09|37062.68
17:00:09|37055.24
17:00:10|37045.85
17:00:12|37036.57
17:00:12|37036.55
17:00:14|37031.87
17:00:15|37031.87
17:00:16|37031.87
17:00:17|37031.87
17:00:18|37031.86
17:00:19|37038.2
17:00:20|37042.62
17:00:21|37039.56
17:00:23|37033.7
17:00:23|37033.69
17:00:24|37033.7
17:00:25|37038.2
17:00:27|37038.2
17:00:27|37033.7
17:00:29|37020.76
17:00:29|37020.75
17:00:31|37023.97
17:00:32|37023.97
17:00:33|37041.98
17:00:34|37046.44
17:00:35|37046.43
17:00:37|37042.73
17:00:38|37042.72
17:00:39|37042.73
17:00:40|37042.72
17:00:41|37042.73
17:00:42|37042.73
17:00:43|37039.96
17:00:44|37035.33
17:00:45|37038.75
17:00:46|37035.33
17:00:47|37035.34
17:00:48|37038.27
17:00:49|37044.09
17:00:50|37053.03
17:00:51|37048.98
17:00:52|37048.01
17:00:54|37040.49
17:00:55|37037.58
17:00:55|37040.46
17:00:57|37040.46
17:00:58|37040.45
17:00:58|37040.45
17:01:00|37045.85
17:01:01|37048.35
17:01:02|37048.34
17:01:03|37048.34
17:01:04|37048.35
17:01:05|37048.34
17:01:06|37052.87
17:01:07|37049.98
17:01:08|37049.98
17:01:09|37049.99
17:01:10|37047.7
17:01:11|37046.1
17:01:12|37045.82
17:01:13|37045.82
17:01:14|37043.95
17:01:15|37042.02
17:01:16|37042.01
17:01:17|37042.01
17:01:18|37042.02
17:01:19|37048.67
17:01:20|37049.98
17:01:21|37049.98
17:01:22|37045.56
17:01:23|37044.81
17:01:24|37046.81
17:01:25|37053.24
17:01:26|37050.19
17:01:27|37050.19
17:01:28|37050.2
17:01:29|37050.2
17:01:30|37050.2
17:01:31|37050.2
17:01:32|37050.19
17:01:33|37050.2
17:01:35|37050.19
17:01:36|37052.03
17:01:36|37052.02
17:01:38|37052.02
17:01:39|37050.97
17:01:39|37048.16
17:01:41|37044.81
17:01:42|37041.48
17:01:43|37049.58
17:01:44|37049.58
17:01:45|37049.59
17:01:46|37049.59
17:01:47|37041.49
17:01:48|37041.48
17:01:49|37041.48
17:01:50|37055.24
17:01:51|37055.24
17:01:52|37055.23
17:01:53|37060.
17:01:55|37059.99
17:01:55|37059.99
17:01:58|37060.
17:01:59|37059.99
17:02:00|37060.
17:02:01|37059.99
17:02:02|37060.
17:02:03|37056.34
17:02:04|37056.34
17:02:05|37063.16
17:02:06|37063.17
17:02:07|37066.87
17:02:08|37069.78
17:02:09|37069.78
17:02:10|37069.8
17:02:11|37069.79
17:02:12|37069.8
17:02:14|37069.8
17:02:14|37079.99
17:02:15|37074.44
17:02:17|37078.15
17:02:17|37093.19
17:02:18|37093.09
17:02:20|37099.99
17:02:21|37108.72
17:02:22|37104.99
17:02:23|37105.
17:02:24|37099.99
17:02:25|37100.
17:02:26|37107.36
17:02:28|37115.91
17:02:28|37119.62
17:02:29|37119.63
17:02:30|37127.15
17:02:32|37125.99
17:02:33|37125.99
17:02:34|37126.
17:02:35|37129.4
17:02:36|37129.71
17:02:37|37129.99
17:02:38|37136.83
17:02:39|37136.83
17:02:40|37150.81
17:02:41|37151.85
17:02:43|37140.96
17:02:43|37135.6
17:02:44|37139.26
17:02:45|37143.02
17:02:46|37143.97
17:02:47|37140.75
17:02:48|37139.59
17:02:49|37150.76
17:02:50|37159.75
17:02:51|37156.05
17:02:52|37148.56
17:02:53|37151.59
17:02:55|37144.23
17:02:55|37144.85
17:02:57|37134.06
17:02:58|37123.78
17:02:59|37123.78
17:03:00|37126.62
17:03:01|37126.62
17:03:02|37126.62
17:03:03|37126.63
17:03:04|37119.05
17:03:05|37119.05
17:03:06|37118.65
17:03:06|37108.97
17:03:08|37108.98
17:03:09|37108.97
17:03:09|37108.97
17:03:11|37112.33
17:03:12|37114.31
17:03:13|37114.31
17:03:14|37114.31
17:03:15|37118.04
17:03:15|37118.04
17:03:17|37118.04
17:03:18|37115.3
17:03:19|37115.3
17:03:20|37109.67
17:03:21|37109.69
17:03:22|37113.35
17:03:23|37111.07
17:03:24|37111.07
17:03:25|37111.07
17:03:26|37111.06
17:03:27|37111.06
17:03:28|37111.06
17:03:29|37102.56
17:03:29|37102.56
17:03:31|37102.57
17:03:32|37104.24
17:03:34|37113.29
17:03:34|37104.86
17:03:36|37102.57
17:03:37|37102.57
17:03:38|37102.57
17:03:39|37100.
17:03:40|37100.01
17:03:42|37096.31
17:03:42|37092.43
17:03:43|37092.44
17:03:44|37092.44
17:03:45|37082.99
17:03:46|37082.99
17:03:48|37090.87
17:03:49|37090.86
17:03:50|37090.86
17:03:51|37092.42
17:03:52|37092.42
17:03:52|37092.43
17:03:54|37094.25
17:03:54|37096.12
17:03:55|37107.26
17:03:58|37113.34
17:03:59|37113.34
17:04:00|37113.35
17:04:01|37113.35
17:04:02|37107.79
17:04:03|37102.21
17:04:04|37106.91
17:04:05|37106.91
17:04:06|37102.54
17:04:07|37100.01
17:04:08|37094.47
17:04:09|37090.94
17:04:10|37090.94
17:04:11|37090.93
17:04:12|37089.02
17:04:13|37084.47
17:04:14|37084.48
17:04:14|37086.52
17:04:16|37088.47
17:04:17|37088.48
17:04:18|37088.47
17:04:19|37088.47
17:04:19|37088.48
17:04:21|37088.83
17:04:21|37088.83
17:04:23|37088.84
17:04:23|37088.83
17:04:25|37086.23
17:04:26|37080.55
17:04:27|37082.01
17:04:28|37085.73
17:04:29|37085.74
17:04:30|37085.73
17:04:31|37084.84
17:04:31|37080.02
17:04:32|37075.94
17:04:34|37075.94
17:04:35|37075.95
17:04:36|37075.95
17:04:37|37065.41
17:04:38|37065.41
17:04:39|37065.41
17:04:40|37075.22
17:04:41|37075.21
17:04:41|37075.22
17:04:43|37073.53
17:04:44|37087.2
17:04:45|37085.15
17:04:46|37085.11
17:04:47|37079.99
17:04:48|37075.36
17:04:48|37081.58
17:04:49|37081.57
17:04:50|37084.84
17:04:52|37084.83
17:04:53|37084.84
17:04:54|37084.83
17:04:55|37084.84
17:04:57|37084.83
17:04:57|37084.83
17:04:58|37084.83
17:04:59|37084.84
17:05:01|37084.83
17:05:02|37091.94
17:05:03|37096.83
17:05:04|37100.
17:05:05|37100.
17:05:07|37106.3
17:05:07|37106.31
17:05:08|37101.03
17:05:09|37101.03
17:05:10|37095.59
17:05:11|37091.22
17:05:12|37088.17
17:05:13|37086.32
17:05:14|37080.01
17:05:15|37078.9
17:05:16|37072.66
17:05:17|37062.33
17:05:19|37061.01
17:05:19|37061.
17:05:20|37057.87
17:05:22|37055.28
17:05:23|37055.28
17:05:23|37055.27
17:05:24|37057.87
17:05:25|37060.82
17:05:26|37060.83
17:05:27|37067.94
17:05:28|37062.38
17:05:29|37057.67
17:05:30|37057.67
17:05:31|37057.66
17:05:32|37059.49
17:05:34|37060.81
17:05:35|37062.66
17:05:36|37062.67
17:05:38|37062.66
17:05:39|37052.03
17:05:40|37051.85
17:05:41|37051.01
17:05:42|37050.
17:05:43|37047.53
17:05:44|37046.85
17:05:45|37046.84
17:05:46|37044.55
17:05:48|37043.57
17:05:48|37048.88
17:05:50|37048.89
17:05:51|37048.89
17:05:52|37048.88
17:05:53|37048.88
17:05:54|37048.89
17:05:55|37048.88
17:05:56|37048.88
17:05:57|37048.89
17:05:59|37048.89
17:06:00|37048.89
17:06:01|37048.89
17:06:02|37048.89
17:06:04|37048.88
17:06:04|37048.88
17:06:05|37055.49
17:06:07|37051.55
17:06:08|37051.54
17:06:09|37047.84
17:06:10|37047.52
17:06:11|37042.52
17:06:12|37040.46
17:06:13|37040.
17:06:14|37040.
17:06:15|37044.07
17:06:17|37044.06
17:06:17|37044.06
17:06:18|37056.55
17:06:20|37052.74
17:06:20|37052.73
17:06:21|37061.65
17:06:23|37069.31
17:06:24|37069.32
17:06:25|37069.31
17:06:26|37070.
17:06:27|37069.34
17:06:28|37064.66
17:06:29|37064.65
17:06:30|37064.66
17:06:31|37072.42
17:06:32|37072.42
17:06:33|37072.43
17:06:34|37072.42
17:06:35|37072.43
17:06:37|37066.86
17:06:37|37066.87
17:06:39|37066.87
17:06:39|37070.44
17:06:41|37078.9
17:06:42|37078.96
17:06:43|37078.99
17:06:44|37085.28
17:06:45|37089.67
17:06:45|37085.95
17:06:47|37089.66
17:06:48|37094.21
17:06:49|37099.31
17:06:50|37099.78
17:06:51|37100.
17:06:52|37098.13
17:06:53|37098.13
17:06:54|37096.43
17:06:56|37096.44
17:06:57|37096.43
17:06:59|37096.44
17:06:59|37096.44
17:07:00|37102.86
17:07:02|37094.24
17:07:03|37099.8
17:07:04|37099.8
17:07:05|37099.79
17:07:06|37102.6
17:07:06|37102.59
17:07:08|37104.73
17:07:09|37111.81
17:07:10|37109.54
17:07:11|37109.54
17:07:12|37109.54
17:07:13|37109.54
17:07:14|37109.54
17:07:15|37109.55
17:07:16|37109.54
17:07:17|37109.54
17:07:18|37098.4
17:07:18|37090.76
17:07:20|37090.75
17:07:20|37090.76
17:07:22|37094.56
17:07:23|37094.56
17:07:24|37094.57
17:07:25|37094.56
17:07:26|37094.57
17:07:27|37092.7
17:07:28|37091.71
17:07:29|37091.71
17:07:30|37085.91
17:07:31|37085.91
17:07:31|37085.9
17:07:33|37089.7
17:07:34|37093.46
17:07:35|37099.99
17:07:35|37099.98
17:07:37|37099.98
17:07:39|37106.84
17:07:39|37113.42
17:07:41|37113.48
17:07:43|37113.47
17:07:43|37113.48
17:07:45|37106.86
17:07:46|37120.79
17:07:48|37116.28
17:07:48|37120.61
17:07:49|37126.6
17:07:50|37126.59
17:07:51|37120.7
17:07:52|37114.44
17:07:53|37114.44
17:07:54|37108.11
17:07:55|37113.66
17:07:56|37113.65
17:07:57|37122.12
17:07:59|37109.54
17:08:01|37114.87
17:08:02|37108.18
17:08:04|37107.13
17:08:04|37107.13
17:08:06|37118.65
17:08:07|37118.64
17:08:08|37118.64
17:08:09|37118.65
17:08:10|37124.26
17:08:11|37126.59
17:08:12|37122.04
17:08:13|37122.04
17:08:14|37126.56
17:08:15|37126.56
17:08:16|37126.57
17:08:17|37126.57
17:08:18|37126.56
17:08:19|37126.57
17:08:20|37126.56
17:08:21|37126.57
17:08:22|37122.05
17:08:23|37122.05
17:08:24|37122.05
17:08:25|37122.05
17:08:26|37126.59
17:08:27|37126.59
17:08:28|37129.76
17:08:29|37129.76
17:08:30|37129.77
17:08:31|37129.76
17:08:32|37129.77
17:08:33|37129.77
17:08:34|37129.77
17:08:35|37129.77
17:08:36|37131.72
17:08:37|37135.25
17:08:38|37129.77
17:08:39|37129.76
17:08:40|37129.77
17:08:41|37129.76
17:08:42|37129.76
17:08:43|37129.77
17:08:44|37126.08
17:08:45|37124.03
17:08:46|37118.66
17:08:47|37121.61
17:08:48|37124.02
17:08:49|37124.03
17:08:50|37119.18
17:08:51|37119.19
17:08:52|37121.67
17:08:53|37124.02
17:08:54|37129.75
17:08:55|37131.58
17:08:57|37132.2
17:08:58|37135.24
17:08:59|37135.25
17:09:01|37135.25
17:09:01|37135.25
17:09:03|37135.24
17:09:05|37135.25
17:09:05|37135.25
17:09:06|37135.25
17:09:07|37131.91
17:09:08|37131.92
17:09:09|37131.92
17:09:10|37131.92
17:09:11|37131.58
17:09:12|37131.58
17:09:13|37134.41
17:09:15|37137.09
17:09:16|37137.08
17:09:17|37145.52
17:09:18|37148.39
17:09:18|37148.37
17:09:20|37145.5
17:09:21|37144.88
17:09:22|37131.5
17:09:23|37131.5
17:09:24|37131.5
17:09:25|37133.35
17:09:26|37133.36
17:09:27|37133.36
17:09:27|37132.35
17:09:29|37132.17
17:09:29|37132.18
17:09:31|37132.17
17:09:32|37132.17
17:09:32|37137.05
17:09:34|37137.05
17:09:35|37137.05
17:09:36|37137.04
17:09:38|37137.05
17:09:39|37137.54
17:09:39|37137.55
17:09:40|37137.55
17:09:42|37144.99
17:09:43|37141.71
17:09:43|37141.71
17:09:45|37148.4
17:09:46|37149.08
17:09:47|37142.83
17:09:48|37142.83
17:09:49|37142.84
17:09:49|37121.64
17:09:50|37121.
17:09:52|37121.
17:09:53|37121.01
17:09:54|37121.01
17:09:56|37123.1
17:09:56|37128.88
17:09:57|37128.88
17:09:58|37125.72
17:09:59|37125.72
17:10:00|37121.19
17:10:01|37121.19
17:10:03|37115.81
17:10:04|37117.73
17:10:06|37116.35
17:10:06|37108.36
17:10:07|37116.4
17:10:08|37116.4
17:10:10|37116.41
17:10:12|37110.96
17:10:12|37110.95
17:10:13|37107.29
17:10:14|37100.78
17:10:15|37100.78
17:10:16|37101.4
17:10:18|37105.43
17:10:19|37105.42
17:10:20|37100.77
17:10:21|37090.77
17:10:22|37087.62
17:10:23|37081.49
17:10:24|37082.36
17:10:25|37082.37
17:10:26|37084.9
17:10:27|37088.66
17:10:28|37093.37
17:10:29|37093.36
17:10:30|37093.36
17:10:31|37089.66
17:10:33|37078.91
17:10:33|37078.91
17:10:34|37083.9
17:10:35|37083.91
17:10:36|37083.91
17:10:37|37083.91
17:10:38|37078.91
17:10:40|37079.32
17:10:41|37072.43
17:10:42|37072.44
17:10:43|37074.74
17:10:44|37074.74
17:10:45|37077.56
17:10:46|37077.56
17:10:47|37077.57
17:10:48|37077.56
17:10:50|37077.57
17:10:51|37075.01
17:10:51|37075.
17:10:52|37076.48
17:10:53|37085.
17:10:54|37085.01
17:10:55|37085.
17:10:57|37085.
17:10:58|37085.01
17:10:59|37085.01
17:10:59|37085.
17:11:01|37085.
17:11:02|37081.29
17:11:04|37081.3
17:11:05|37081.29
17:11:05|37075.
17:11:06|37079.55
17:11:08|37080.
17:11:09|37080.
17:11:10|37076.3
17:11:11|37076.31
17:11:12|37076.31
17:11:13|37075.83
17:11:14|37066.86
17:11:15|37060.
17:11:16|37060.
17:11:17|37060.01
17:11:18|37060.
17:11:19|37059.12
17:11:20|37057.41
17:11:21|37062.09
17:11:22|37066.86
17:11:23|37069.03
17:11:24|37079.74
17:11:25|37075.85
17:11:26|37075.84
17:11:27|37075.85
17:11:28|37075.85
17:11:29|37075.84
17:11:30|37075.85
17:11:31|37081.29
17:11:32|37084.99
17:11:33|37090.
17:11:35|37099.37
17:11:35|37103.08
17:11:36|37104.61
17:11:38|37104.62
17:11:39|37110.68
17:11:40|37111.55
17:11:41|37111.55
17:11:42|37110.7
17:11:43|37099.06
17:11:44|37098.85
17:11:45|37094.35
17:11:46|37088.15
17:11:47|37088.15
17:11:48|37088.16
17:11:49|37081.62
17:11:50|37081.63
17:11:51|37086.78
17:11:52|37086.78
17:11:53|37086.77
17:11:54|37077.76
17:11:55|37077.75
17:11:56|37077.76
17:11:57|37075.91
17:11:58|37075.92
17:11:59|37075.92
17:12:00|37066.03
17:12:01|37066.64
17:12:02|37069.76
17:12:04|37069.76
17:12:04|37072.36
17:12:05|37072.36
17:12:07|37075.31
17:12:08|37075.32
17:12:09|37075.32
17:12:10|37079.76
17:12:12|37081.81
17:12:12|37080.89
17:12:14|37075.91
17:12:15|37075.92
17:12:15|37075.91
17:12:17|37075.91
17:12:18|37075.92
17:12:18|37075.91
17:12:20|37075.92
17:12:20|37075.91
17:12:21|37069.77
17:12:23|37062.1
17:12:23|37062.1
17:12:25|37066.62
17:12:26|37066.62
17:12:26|37066.63
17:12:27|37066.62
17:12:29|37062.09
17:12:30|37055.27
17:12:30|37052.17
17:12:32|37047.1
17:12:32|37047.11
17:12:33|37054.04
17:12:34|37054.05
17:12:36|37059.7
17:12:37|37059.71
17:12:37|37059.71
17:12:38|37059.7
17:12:40|37048.59
17:12:41|37044.25
17:12:42|37044.25
17:12:43|37044.25
17:12:44|37040.02
17:12:45|37042.83
17:12:46|37042.84
17:12:48|37038.65
17:12:48|37038.65
17:12:49|37038.65
17:12:50|37042.34
17:12:51|37048.29
17:12:53|37059.66
17:12:55|37059.65
17:12:55|37059.65
17:12:56|37059.65
17:12:58|37059.66
17:12:58|37059.66
17:12:59|37059.66
17:13:01|37054.1
17:13:02|37054.11
17:13:02|37049.13
17:13:04|37054.94
17:13:06|37054.94
17:13:07|37053.07
17:13:07|37049.96
17:13:09|37059.12
17:13:10|37061.48
17:13:11|37070.69
17:13:12|37061.48
17:13:13|37059.79
17:13:14|37067.61
17:13:15|37063.76
17:13:16|37063.75
17:13:17|37061.89
17:13:18|37049.98
17:13:19|37049.97
17:13:20|37053.44
17:13:22|37050.01
17:13:23|37050.02
17:13:24|37053.42
17:13:25|37049.62
17:13:26|37049.64
17:13:28|37049.63
17:13:28|37049.63
17:13:30|37041.36
17:13:31|37041.37
17:13:32|37041.36
17:13:33|37048.37
17:13:34|37048.37
17:13:36|37059.49
17:13:36|37059.49
17:13:37|37059.49
17:13:38|37059.5
17:13:39|37059.49
17:13:40|37050.95
17:13:41|37050.95
17:13:42|37050.94
17:13:43|37045.4
17:13:44|37042.98
17:13:45|37050.19
17:13:46|37050.2
17:13:47|37050.19
17:13:48|37050.19
17:13:49|37050.19
17:13:50|37053.9
17:13:51|37055.43
17:13:52|37052.48
17:13:53|37052.48
17:13:54|37050.19
17:13:55|37050.19
17:13:56|37048.17
17:13:57|37044.97
17:13:58|37044.97
17:13:59|37044.96
17:14:00|37044.96
17:14:01|37044.99
17:14:02|37044.99
17:14:03|37048.67
17:14:05|37048.68
17:14:07|37048.67
17:14:07|37049.92
17:14:08|37053.92
17:14:09|37051.73
17:14:10|37053.92
17:14:12|37053.92
17:14:12|37053.9
17:14:15|37050.16
17:14:15|37050.17
17:14:16|37042.76
17:14:17|37039.17
17:14:18|37039.17
17:14:19|37039.17
17:14:20|37042.22
17:14:21|37042.22
17:14:22|37042.23
17:14:23|37042.23
17:14:24|37044.11
17:14:25|37048.12
17:14:27|37048.11
17:14:28|37044.4
17:14:29|37044.4
17:14:30|37044.4
17:14:31|37044.41
17:14:32|37044.4
17:14:33|37047.74
17:14:34|37047.73
17:14:35|37044.41
17:14:36|37042.46
17:14:37|37042.46
17:14:38|37042.46
17:14:40|37038.68
17:14:41|37047.27
17:14:42|37047.35
17:14:43|37049.08
17:14:44|37049.07
17:14:45|37049.08
17:14:46|37049.08
17:14:47|37042.47
17:14:48|37042.01
17:14:49|37042.
17:14:50|37042.
17:14:51|37042.01
17:14:52|37038.66
17:14:53|37038.66
17:14:54|37038.67
17:14:55|37038.67
17:14:56|37038.67
17:14:57|37038.66
17:14:58|37038.66
17:14:59|37030.55
17:15:00|37030.11
17:15:01|37030.11
17:15:02|37030.73
17:15:03|37030.73
17:15:04|37030.72
17:15:05|37030.72
17:15:06|37030.72
17:15:08|37035.53
17:15:09|37040.21
17:15:11|37040.6
17:15:11|37039.61
17:15:13|37039.62
17:15:14|37039.62
17:15:14|37049.99
17:15:16|37059.5
17:15:16|37057.52
17:15:17|37057.52
17:15:19|37061.68
17:15:20|37061.68
17:15:20|37064.61
17:15:22|37055.05
17:15:22|37049.07
17:15:23|37048.05
17:15:25|37048.06
17:15:26|37048.05
17:15:27|37045.57
17:15:28|37037.95
17:15:29|37030.75
17:15:30|37030.75
17:15:31|37035.1
17:15:32|37029.26
17:15:33|37029.27
17:15:34|37019.27
17:15:35|37012.96
17:15:36|37008.49
17:15:37|37000.01
17:15:38|37000.
17:15:39|37003.83
17:15:40|37003.11
17:15:41|37000.32
17:15:43|37000.33
17:15:44|37000.32
17:15:45|37000.33
17:15:46|37000.33
17:15:47|37000.33
17:15:49|37001.46
17:15:49|37003.71
17:15:50|37009.81
17:15:52|37009.81
17:15:52|37009.82
17:15:53|37009.82
17:15:54|37019.26
17:15:55|37023.32
17:15:57|37028.96
17:15:58|37010.51
17:15:59|37010.5
17:16:00|37010.51
17:16:01|37007.87
17:16:02|37000.39
17:16:03|36991.12
17:16:04|36991.01
17:16:05|36980.67
17:16:06|36976.68
17:16:08|36967.23
17:16:09|36959.17
17:16:10|36974.99
17:16:12|36971.81
17:16:13|36971.81
17:16:14|36967.89
17:16:15|36961.35
17:16:16|36971.55
17:16:17|36971.55
17:16:18|36971.56
17:16:19|36971.55
17:16:20|36976.67
17:16:21|36971.55
17:16:22|36971.56
17:16:23|36969.7
17:16:25|36962.33
17:16:25|36962.32
17:16:27|36962.32
17:16:28|36962.32
17:16:29|36957.98
17:16:29|36955.36
17:16:30|36955.37
17:16:31|36955.36
17:16:32|36955.36
17:16:33|36955.36
17:16:35|36950.02
17:16:35|36950.02
17:16:37|36959.6
17:16:38|36960.48
17:16:38|36967.02
17:16:39|36969.2
17:16:40|36969.17
17:16:41|36969.17
17:16:42|36969.18
17:16:44|36969.18
17:16:45|36975.66
17:16:46|36975.86
17:16:47|36983.
17:16:49|36983.
17:16:50|36984.15
17:16:51|36984.15
17:16:52|36984.15
17:16:53|36978.71
17:16:54|36978.71
17:16:55|36982.4
17:16:56|36982.4
17:16:57|36982.45
17:16:58|36984.15
17:16:59|36989.09
17:17:00|36993.51
17:17:01|36993.5
17:17:02|36993.5
17:17:03|36993.51
17:17:04|36993.5
17:17:05|36991.71
17:17:06|36991.71
17:17:07|36991.71
17:17:08|36998.43
17:17:09|36992.89
17:17:10|36991.7
17:17:11|36991.7
17:17:12|36984.3
17:17:14|36986.13
17:17:15|36986.13
17:17:17|36977.18
17:17:17|36977.18
17:17:19|36977.18
17:17:20|36977.62
17:17:21|36978.67
17:17:22|36986.14
17:17:22|36989.99
17:17:23|36989.97
17:17:24|36991.76
17:17:27|36996.99
17:17:27|36997.
17:17:28|36996.99
17:17:29|36997.
17:17:30|37000.37
17:17:31|37003.39
17:17:32|37005.18
17:17:33|37005.18
17:17:34|37005.18
17:17:36|37007.1
17:17:37|37007.43
17:17:38|37007.44
17:17:39|37007.43
17:17:40|37007.43
17:17:40|37010.31
17:17:42|37010.3
17:17:43|37007.94
17:17:44|37000.02
17:17:44|37002.66
17:17:47|37004.71
17:17:47|37007.51
17:17:48|37013.74
17:17:49|37019.79
17:17:50|37019.79
17:17:51|37024.63
17:17:52|37024.63
17:17:53|37024.63
17:17:54|37024.64
17:17:55|37024.63
17:17:56|37024.63
17:17:57|37024.64
17:17:58|37024.63
17:18:00|37016.41
17:18:01|37016.41
17:18:02|37021.95
17:18:04|37053.
17:18:04|37059.29
17:18:05|37059.29
17:18:06|37056.49
17:18:07|37056.54
17:18:09|37069.56
17:18:09|37069.54
17:18:11|37074.95
17:18:11|37067.28
17:18:14|37057.7
17:18:14|37056.15
17:18:16|37048.8
17:18:17|37048.79
17:18:19|37048.79
17:18:19|37048.8
17:18:20|37048.8
17:18:21|37048.8
17:18:22|37048.8
17:18:23|37048.8
17:18:24|37054.35
17:18:25|37054.34
17:18:26|37054.35
17:18:27|37048.79
17:18:28|37048.8
17:18:29|37035.19
17:18:30|37035.19
17:18:31|37035.18
17:18:32|37032.11
17:18:33|37042.59
17:18:34|37048.12
17:18:35|37049.99
17:18:36|37049.86
17:18:37|37046.37
17:18:38|37046.37
17:18:39|37046.37
17:18:40|37046.36
17:18:41|37046.37
17:18:42|37040.35
17:18:43|37040.34
17:18:44|37032.96
17:18:45|37032.97
17:18:47|37039.82
17:18:48|37040.14
17:18:49|37040.33
17:18:51|37046.34
17:18:51|37046.34
17:18:52|37046.34
17:18:53|37046.34
17:18:54|37046.34
17:18:55|37046.34
17:18:56|37046.2
17:18:57|37040.36
17:18:58|37037.73
17:18:59|37043.08
17:19:00|37043.08
17:19:01|37043.08
17:19:02|37043.08
17:19:03|37043.09
17:19:04|37043.08
17:19:05|37043.09
17:19:06|37043.09
17:19:08|37035.24
17:19:09|37035.21
17:19:10|37039.26
17:19:11|37042.81
17:19:12|37046.36
17:19:13|37046.35
17:19:14|37046.35
17:19:15|37046.35
17:19:16|37047.29
17:19:17|37062.02
17:19:19|37062.59
17:19:20|37062.48
17:19:22|37061.56
17:19:22|37061.56
17:19:23|37061.56
17:19:24|37061.56
17:19:25|37063.82
17:19:26|37063.82
17:19:27|37063.83
17:19:28|37051.96
17:19:29|37046.56
17:19:30|37044.5
17:19:31|37044.49
17:19:32|37044.5
17:19:33|37035.19
17:19:34|37033.38
17:19:35|37033.38
17:19:36|37033.38
17:19:37|37033.37
17:19:38|37037.09
17:19:39|37037.08
17:19:40|37037.09
17:19:41|37038.16
17:19:42|37038.16
17:19:43|37033.39
17:19:44|37033.38
17:19:46|37033.39
17:19:47|37033.38
17:19:47|37043.07
17:19:49|37043.08
17:19:49|37043.07
17:19:50|37035.49
17:19:52|37035.49
17:19:53|37035.49
17:19:54|37035.49
17:19:55|37043.08
17:19:56|37043.08
17:19:57|37043.08
17:19:58|37037.53
17:19:59|37037.53
17:20:00|37037.53
17:20:01|37037.52
17:20:02|37037.53
17:20:03|37030.
17:20:04|37026.41
17:20:05|37024.65
17:20:07|37010.
17:20:07|37015.28
17:20:08|37009.2
17:20:09|37007.45
17:20:10|37007.45
17:20:12|37013.
17:20:12|37012.99
17:20:14|37013.
17:20:15|37001.48
17:20:16|37000.78
17:20:18|37000.01
17:20:18|37000.
17:20:19|37000.
17:20:21|37000.
17:20:23|37000.01
17:20:23|37000.
17:20:24|37000.
17:20:25|37000.01
17:20:27|37000.01
17:20:28|37000.
17:20:28|37000.
17:20:29|37000.
17:20:30|36994.31
17:20:32|36992.56
17:20:32|36992.56
17:20:33|36998.17
17:20:35|36998.17
17:20:35|37012.7
17:20:37|37007.18
17:20:37|37003.18
17:20:39|37003.18
17:20:40|37003.17
17:20:40|37003.18
17:20:41|36996.84
17:20:42|36993.71
17:20:44|36988.94
17:20:44|36988.93
17:20:46|36973.23
17:20:46|36973.22
17:20:47|36973.23
17:20:48|36977.91
17:20:50|36966.71
17:20:51|36974.99
17:20:52|36973.18
17:20:53|36978.75
17:20:55|36978.75
17:20:55|36978.75
17:20:56|36986.35
17:20:58|36986.5
17:20:58|36989.66
17:20:59|36989.66
17:21:01|37000.
17:21:02|36999.99
17:21:03|37000.
17:21:04|36999.99
17:21:06|36996.02
17:21:07|36990.04
17:21:07|36990.03
17:21:09|36990.08
17:21:10|36993.99
17:21:11|36997.18
17:21:12|36995.11
17:21:14|36987.35
17:21:15|36985.35
17:21:16|36981.93
17:21:17|36988.99
17:21:18|36988.99
17:21:19|36988.99
17:21:19|36988.99
17:21:20|36992.65
17:21:21|36994.65
17:21:22|36994.65
17:21:24|36994.64
17:21:25|36994.65
17:21:26|36994.65
17:21:27|36994.64
17:21:28|37003.18
17:21:29|37006.69
17:21:30|37006.68
17:21:31|37006.69
17:21:32|37002.98
17:21:33|36996.04
17:21:33|36996.05
17:21:34|36996.04
17:21:35|36996.04
17:21:36|36996.04
17:21:37|36996.04
17:21:39|36996.05
17:21:40|36996.05
17:21:40|36996.04
17:21:41|36996.05
17:21:42|36996.04
17:21:43|36996.04
17:21:44|36996.04
17:21:46|36996.05
17:21:47|36996.05
17:21:48|36996.05
17:21:49|36996.04
17:21:50|36996.04
17:21:51|36996.04
17:21:52|36996.05
17:21:52|36994.2
17:21:54|36994.19
17:21:55|36996.87
17:21:57|37014.97
17:21:58|37013.2
17:21:58|37013.2
17:21:59|37019.99
17:22:00|37015.36
17:22:01|37015.36
17:22:02|37015.37
17:22:04|37015.37
17:22:05|37015.37
17:22:07|37018.03
17:22:07|37004.78
17:22:08|37011.07
17:22:09|37011.54
17:22:10|37011.53
17:22:11|37011.54
17:22:12|37011.54
17:22:13|37011.53
17:22:14|37011.54
17:22:16|37022.61
17:22:18|37022.61
17:22:19|37022.62
17:22:20|37022.61
17:22:20|37028.35
17:22:22|37036.48
17:22:23|37026.58
17:22:23|37026.57
17:22:24|37026.57
17:22:26|37026.57
17:22:26|37028.86
17:22:28|37028.86
17:22:28|37028.86
17:22:30|37028.86
17:22:30|37028.85
17:22:32|37028.85
17:22:33|37028.85
17:22:33|37028.86
17:22:34|37031.06
17:22:35|37031.06
17:22:37|37028.86
17:22:37|37019.94
17:22:39|37009.59
17:22:40|37009.59
17:22:41|37009.59
17:22:42|37014.99
17:22:43|37015.
17:22:44|37015.13
17:22:45|37020.66
17:22:46|37020.66
17:22:47|37020.66
17:22:49|37024.06
17:22:50|37022.76
17:22:52|37024.78
17:22:52|37024.79
17:22:53|37024.78
17:22:54|37030.68
17:22:55|37030.89
17:22:56|37030.88
17:22:57|37030.89
17:22:58|37030.88
17:22:59|37030.89
17:23:00|37030.88
17:23:01|37035.28
17:23:02|37034.08
17:23:03|37033.39
17:23:04|37025.32
17:23:05|37020.93
17:23:07|37015.34
17:23:08|37015.34
17:23:09|37015.33
17:23:10|37015.36
17:23:11|37015.79
17:23:11|37015.8
17:23:14|37017.17
17:23:14|37017.17
17:23:15|37017.18
17:23:17|37006.65
17:23:17|37000.
17:23:19|36998.52
17:23:20|36998.45
17:23:21|36998.45
17:23:23|37000.32
17:23:23|37002.15
17:23:24|37002.62
17:23:25|37003.65
17:23:26|37003.65
17:23:27|37003.65
17:23:28|37003.65
17:23:30|37003.7
17:23:31|37004.12
17:23:32|37005.01
17:23:33|37005.
17:23:34|37005.
17:23:35|37005.
17:23:35|37005.01
17:23:37|37005.
17:23:39|37010.
17:23:39|37010.
17:23:40|37010.
17:23:42|37012.37
17:23:43|37017.17
17:23:44|37010.16
17:23:45|37010.01
17:23:46|37010.01
17:23:47|37010.01
17:23:48|37010.
17:23:49|37010.
17:23:50|37010.01
17:23:52|37019.99
17:23:53|37024.49
17:23:53|37033.78
17:23:54|37030.
17:23:56|37026.88
17:23:57|37020.02
17:23:58|37020.02
17:23:59|37020.02
17:24:00|37020.02
17:24:01|37013.42
17:24:02|37008.88
17:24:03|37008.88
17:24:04|37008.87
17:24:06|37014.42
17:24:07|37014.42
17:24:08|37014.43
17:24:09|37014.42
17:24:09|37014.42
17:24:11|37014.43
17:24:12|37014.43
17:24:12|37014.43
17:24:13|37014.42
17:24:15|37012.56
17:24:15|37009.99
17:24:17|37010.
17:24:19|37009.99
17:24:19|37010.
17:24:21|37010.
17:24:22|37007.31
17:24:23|37007.31
17:24:24|37003.65
17:24:25|37003.66
17:24:26|37003.66
17:24:27|37000.
17:24:28|36999.
17:24:29|36992.65
17:24:30|36990.45
17:24:31|36990.
17:24:32|36984.33
17:24:33|36976.75
17:24:35|36973.9
17:24:36|36973.9
17:24:37|36973.91
17:24:38|36973.9
17:24:39|36973.91
17:24:39|36973.91
17:24:41|36977.87
17:24:42|36984.77
17:24:43|36984.76
17:24:44|36989.99
17:24:45|36988.59
17:24:46|36979.01
17:24:47|36979.
17:24:48|36973.91
17:24:49|36968.27
17:24:51|36970.01
17:24:52|36979.01
17:24:53|36971.83
17:24:55|36970.33
17:24:56|36970.34
17:24:57|36970.34
17:24:58|36974.05
17:24:59|36974.05
17:25:00|36973.29
17:25:01|36966.82
17:25:02|36956.54
17:25:03|36951.07
17:25:04|36943.01
17:25:05|36938.8
17:25:06|36924.05
17:25:07|36932.21
17:25:08|36926.06
17:25:09|36926.06
17:25:10|36926.07
17:25:11|36929.73
17:25:12|36932.23
17:25:13|36937.67
17:25:14|36942.57
17:25:16|36949.26
17:25:16|36949.25
17:25:18|36947.24
17:25:20|36952.59
17:25:20|36949.4
17:25:21|36946.29
17:25:23|36941.
17:25:24|36937.51
17:25:25|36937.27
17:25:25|36935.77
17:25:27|36937.26
17:25:28|36943.91
17:25:29|36943.91
17:25:30|36943.9
17:25:31|36943.9
17:25:32|36942.66
17:25:33|36935.61
17:25:34|36935.62
17:25:36|36924.63
17:25:36|36923.08
17:25:37|36923.08
17:25:39|36911.42
17:25:40|36911.43
17:25:41|36911.42
17:25:42|36912.42
17:25:43|36911.66
17:25:44|36911.66
17:25:45|36915.85
17:25:46|36915.87
17:25:48|36915.87
17:25:48|36915.87
17:25:49|36926.14
17:25:50|36923.56
17:25:51|36919.96
17:25:52|36915.87
17:25:54|36912.97
17:25:56|36912.9
17:25:56|36917.93
17:25:57|36915.88
17:25:58|36912.93
17:25:59|36912.93
17:26:01|36919.6
17:26:03|36923.11
17:26:03|36929.99
17:26:04|36929.99
17:26:05|36930.
17:26:06|36935.7
17:26:07|36928.14
17:26:08|36926.31
17:26:09|36926.32
17:26:10|36924.16
17:26:11|36916.47
17:26:12|36907.92
17:26:13|36905.
17:26:15|36904.69
17:26:16|36904.69
17:26:17|36904.69
17:26:18|36904.68
17:26:19|36908.73
17:26:20|36908.73
17:26:22|36908.72
17:26:22|36908.73
17:26:23|36915.72
17:26:25|36915.24
17:26:26|36904.08
17:26:27|36900.01
17:26:28|36883.85
17:26:29|36876.32
17:26:29|36882.34
17:26:31|36882.34
17:26:32|36882.33
17:26:33|36883.73
17:26:34|36886.78
17:26:35|36874.62
17:26:36|36878.64
17:26:36|36878.63
17:26:38|36878.64
17:26:39|36881.41
17:26:40|36881.4
17:26:41|36881.4
17:26:41|36881.4
17:26:43|36886.89
17:26:44|36884.47
17:26:44|36884.47
17:26:46|36887.87
17:26:47|36889.57
17:26:49|36889.58
17:26:49|36889.57
17:26:50|36885.75
17:26:51|36885.75
17:26:52|36867.3
17:26:53|36874.35
17:26:54|36874.74
17:26:55|36874.73
17:26:56|36875.16
17:26:57|36866.2
17:26:59|36861.86
17:27:00|36861.02
17:27:01|36861.02
17:27:02|36847.35
17:27:03|36852.44
17:27:04|36852.44
17:27:06|36852.43
17:27:07|36852.43
17:27:08|36852.43
17:27:09|36835.01
17:27:10|36845.37
17:27:10|36834.38
17:27:11|36836.85
17:27:13|36841.68
17:27:13|36858.36
17:27:14|36852.61
17:27:15|36855.29
17:27:17|36855.98
17:27:17|36869.09
17:27:18|36869.09
17:27:20|36872.49
17:27:21|36874.74
17:27:22|36874.73
17:27:23|36879.68
17:27:24|36886.88
17:27:25|36886.88
17:27:27|36893.82
17:27:28|36902.59
17:27:28|36899.37
17:27:30|36896.23
17:27:30|36888.14
17:27:31|36888.14
17:27:33|36888.13
17:27:33|36883.68
17:27:35|36880.
17:27:36|36884.43
17:27:37|36884.43
17:27:37|36884.43
17:27:39|36885.06
17:27:39|36880.06
17:27:41|36880.06
17:27:41|36877.47
17:27:43|36882.99
17:27:43|36888.12
17:27:44|36888.13
17:27:46|36895.16
17:27:47|36895.16
17:27:47|36893.32
17:27:48|36893.32
17:27:49|36904.53
17:27:51|36904.73
17:27:52|36905.77
17:27:52|36909.99
17:27:54|36907.4
17:27:54|36905.12
17:27:56|36895.5
17:27:57|36901.91
17:27:58|36905.11
17:27:59|36902.38
17:28:00|36902.38
17:28:01|36912.58
17:28:02|36907.3
17:28:03|36907.29
17:28:05|36911.
17:28:06|36914.7
17:28:06|36914.69
17:28:08|36912.05
17:28:09|36905.65
17:28:10|36905.45
17:28:11|36905.45
17:28:12|36900.01
17:28:13|36895.21
17:28:14|36895.18
17:28:15|36897.81
17:28:16|36903.16
17:28:17|36903.16
17:28:18|36903.17
17:28:19|36905.32
17:28:21|36903.18
17:28:21|36903.18
17:28:23|36903.18
17:28:23|36910.57
17:28:24|36912.19
17:28:25|36914.7
17:28:27|36920.
17:28:28|36920.
17:28:29|36917.74
17:28:30|36915.91
17:28:31|36915.29
17:28:32|36909.44
17:28:33|36904.42
17:28:34|36904.42
17:28:35|36904.42
17:28:36|36904.43
17:28:37|36907.04
17:28:38|36908.73
17:28:39|36915.92
17:28:40|36915.91
17:28:41|36919.96
17:28:42|36926.19
17:28:44|36929.92
17:28:44|36930.31
17:28:46|36931.88
17:28:47|36927.99
17:28:47|36927.99
17:28:48|36927.99
17:28:49|36924.36
17:28:50|36924.35
17:28:52|36924.36
17:28:52|36924.36
17:28:53|36932.05
17:28:55|36932.05
17:28:56|36939.79
17:28:57|36942.51
17:28:58|36946.22
17:28:59|36943.9
17:29:00|36943.91
17:29:01|36950.
17:29:02|36946.29
17:29:04|36943.92
17:29:04|36943.92
17:29:06|36943.93
17:29:08|36937.42
17:29:08|36937.43
17:29:09|36937.43
17:29:11|36930.02
17:29:12|36928.15
17:29:12|36936.48
17:29:14|36936.49
17:29:14|36936.49
17:29:15|36936.48
17:29:16|36942.45
17:29:17|36942.44
17:29:18|36956.03
17:29:20|36963.01
17:29:21|36955.89
17:29:22|36955.2
17:29:23|36952.96
17:29:24|36951.36
17:29:25|36957.02
17:29:26|36957.01
17:29:27|36957.02
17:29:28|36960.72
17:29:29|36960.72
17:29:30|36960.71
17:29:31|36960.72
17:29:32|36960.72
17:29:33|36951.14
17:29:34|36945.97
17:29:35|36939.36
17:29:36|36939.36
17:29:37|36939.36
17:29:38|36939.36
17:29:39|36939.33
17:29:40|36937.4
17:29:41|36933.38
17:29:42|36933.38
17:29:43|36933.37
17:29:44|36938.01
17:29:45|36938.91
17:29:46|36946.34
17:29:47|36940.91
17:29:48|36940.66
17:29:49|36935.8
17:29:50|36935.8
17:29:51|36935.8
17:29:52|36935.79
17:29:53|36935.79
17:29:54|36935.78
17:29:56|36933.37
17:29:57|36933.38
17:29:58|36933.37
17:29:59|36933.37
17:30:00|36925.91
17:30:02|36903.18
17:30:03|36902.14
17:30:04|36902.14
17:30:05|36902.14
17:30:06|36900.
17:30:07|36904.91
17:30:09|36908.49
17:30:09|36905.81
17:30:11|36904.97
17:30:12|36911.49
17:30:13|36904.96
17:30:14|36901.93
17:30:15|36909.72
17:30:16|36909.72
17:30:17|36909.72
17:30:18|36909.73
17:30:18|36909.72
17:30:20|36905.23
17:30:21|36900.4
17:30:23|36900.4
17:30:23|36900.41
17:30:24|36900.41
17:30:25|36900.41
17:30:26|36894.17
17:30:28|36860.01
17:30:29|36861.03
17:30:31|36865.92
17:30:31|36865.92
17:30:32|36865.91
17:30:33|36865.91
17:30:34|36860.11
17:30:35|36852.6
17:30:37|36861.85
17:30:38|36861.85
17:30:39|36865.92
17:30:40|36865.92
17:30:41|36864.17
17:30:42|36864.17
17:30:43|36860.02
17:30:43|36864.15
17:30:45|36864.17
17:30:46|36864.17
17:30:47|36864.16
17:30:48|36872.38
17:30:49|36869.41
17:30:50|36861.46
17:30:51|36858.42
17:30:51|36858.41
17:30:52|36858.42
17:30:54|36858.41
17:30:55|36858.42
17:30:56|36866.84
17:30:57|36866.85
17:30:58|36871.27
17:30:59|36871.27
17:31:00|36871.27
17:31:01|36875.84
17:31:02|36875.83
17:31:03|36871.29
17:31:05|36861.85
17:31:05|36861.84
17:31:06|36861.85
17:31:07|36861.85
17:31:08|36861.85
17:31:10|36866.52
17:31:10|36871.
17:31:12|36858.43
17:31:12|36858.43
17:31:13|36858.43
17:31:14|36860.94
17:31:15|36851.22
17:31:16|36850.19
17:31:17|36850.72
17:31:18|36853.17
17:31:20|36860.36
17:31:21|36871.31
17:31:22|36871.31
17:31:22|36871.31
17:31:24|36871.31
17:31:24|36871.31
17:31:26|36871.3
17:31:27|36871.3
17:31:27|36874.22
17:31:29|36874.22
17:31:30|36874.22
17:31:31|36883.98
17:31:32|36898.08
17:31:33|36898.08
17:31:33|36904.53
17:31:35|36918.88
17:31:36|36919.99
17:31:37|36924.39
17:31:38|36924.22
17:31:39|36924.22
17:31:40|36916.82
17:31:41|36929.6
17:31:42|36919.58
17:31:42|36912.94
17:31:44|36918.47
17:31:45|36914.76
17:31:46|36914.76
17:31:47|36911.06
17:31:47|36909.64
17:31:49|36902.86
17:31:50|36899.78
17:31:51|36899.16
17:31:52|36899.15
17:31:53|36899.15
17:31:54|36899.15
17:31:55|36899.15
17:31:56|36891.77
17:31:57|36894.69
17:31:58|36894.7
17:31:59|36894.69
17:32:00|36894.7
17:32:01|36886.06
17:32:02|36891.77
17:32:02|36894.62
17:32:04|36894.62
17:32:04|36890.94
17:32:06|36891.57
17:32:07|36891.93
17:32:08|36891.93
17:32:09|36891.93
17:32:10|36891.93
17:32:11|36896.52
17:32:12|36900.13
17:32:13|36902.67
17:32:14|36902.65
17:32:15|36899.18
17:32:16|36899.19
17:32:17|36899.19
17:32:18|36899.18
17:32:19|36896.56
17:32:20|36896.57
17:32:21|36893.6
17:32:22|36890.01
17:32:24|36889.2
17:32:24|36886.98
17:32:26|36884.53
17:32:27|36880.84
17:32:28|36883.63
17:32:29|36892.61
17:32:30|36895.94
17:32:31|36898.73
17:32:32|36907.54
17:32:33|36912.25
17:32:34|36910.
17:32:35|36907.55
17:32:36|36911.21
17:32:37|36908.62
17:32:38|36917.77
17:32:39|36917.78
17:32:40|36913.9
17:32:41|36902.47
17:32:42|36902.47
17:32:43|36900.
17:32:44|36892.62
17:32:45|36888.95
17:32:46|36885.25
17:32:47|36883.6
17:32:48|36887.98
17:32:49|36890.98
17:32:50|36890.98
17:32:51|36888.56
17:32:52|36888.56
17:32:53|36888.56
17:32:54|36888.55
17:32:55|36888.55
17:32:56|36888.55
17:32:57|36888.56
17:32:58|36888.56
17:33:00|36888.56
17:33:00|36888.56
17:33:01|36890.39
17:33:02|36894.93
17:33:03|36893.07
17:33:05|36888.93
17:33:06|36888.91
17:33:07|36883.62
17:33:08|36883.62
17:33:08|36883.62
17:33:09|36883.61
17:33:11|36883.61
17:33:13|36884.96
17:33:13|36884.96
17:33:15|36884.95
17:33:15|36884.96
17:33:17|36884.96
17:33:18|36888.
17:33:18|36888.54
17:33:19|36895.62
17:33:21|36890.71
17:33:21|36893.39
17:33:22|36900.
17:33:24|36899.99
17:33:26|36896.36
17:33:27|36890.23
17:33:28|36890.17
17:33:29|36888.86
17:33:30|36883.11
17:33:31|36876.32
17:33:32|36876.32
17:33:34|36878.53
17:33:34|36878.53
17:33:35|36878.54
17:33:36|36878.53
17:33:37|36878.53
17:33:38|36880.7
17:33:40|36880.71
17:33:41|36856.6
17:33:42|36856.61
17:33:42|36856.6
17:33:43|36857.84
17:33:44|36862.67
17:33:46|36864.47
17:33:46|36866.6
17:33:47|36875.46
17:33:49|36870.79
17:33:50|36870.8
17:33:51|36866.8
17:33:51|36866.6
17:33:52|36864.49
17:33:53|36864.49
17:33:55|36864.5
17:33:55|36870.8
17:33:56|36873.86
17:33:57|36873.87
17:33:59|36875.62
17:34:00|36875.62
17:34:01|36875.62
17:34:02|36888.85
17:34:04|36899.01
17:34:05|36899.01
17:34:06|36890.91
17:34:07|36890.91
17:34:07|36890.91
17:34:08|36898.28
17:34:10|36903.
17:34:11|36904.53
17:34:11|36904.53
17:34:13|36902.67
17:34:14|36902.05
17:34:15|36902.05
17:34:15|36909.99
17:34:16|36912.57
17:34:18|36913.69
17:34:18|36912.01
17:34:19|36905.02
17:34:21|36905.01
17:34:21|36905.02
17:34:23|36900.72
17:34:23|36900.
17:34:25|36891.66
17:34:26|36902.76
17:34:28|36899.01
17:34:28|36894.47
17:34:30|36894.48
17:34:30|36894.48
17:34:32|36894.47
17:34:32|36897.18
17:34:34|36904.01
17:34:35|36900.86
17:34:36|36900.86
17:34:37|36900.87
17:34:38|36900.87
17:34:39|36906.58
17:34:40|36908.4
17:34:41|36908.4
17:34:42|36904.57
17:34:43|36901.28
17:34:44|36901.27
17:34:45|36901.27
17:34:46|36901.28
17:34:47|36901.28
17:34:48|36901.27
17:34:49|36900.
17:34:50|36899.04
17:34:51|36898.74
17:34:52|36897.18
17:34:53|36895.34
17:34:54|36895.34
17:34:55|36895.35
17:34:56|36895.35
17:34:57|36900.86
17:34:58|36900.85
17:34:59|36900.85
17:35:01|36909.28
17:35:02|36909.46
17:35:03|36909.45
17:35:04|36914.21
17:35:06|36917.33
17:35:06|36917.34
17:35:08|36917.33
17:35:09|36921.06
17:35:10|36927.09
17:35:10|36924.42
17:35:11|36924.42
17:35:13|36924.41
17:35:14|36922.49
17:35:16|36919.96
17:35:17|36917.34
17:35:18|36913.64
17:35:19|36913.63
17:35:20|36913.68
17:35:21|36922.72
17:35:22|36933.31
17:35:23|36939.99
17:35:24|36940.
17:35:25|36949.98
17:35:26|36940.
17:35:28|36934.46
17:35:29|36934.47
17:35:30|36934.47
17:35:31|36934.46
17:35:32|36926.18
17:35:33|36928.03
17:35:34|36916.03
17:35:35|36916.03
17:35:36|36916.03
17:35:37|36916.03
17:35:38|36916.03
17:35:39|36916.02
17:35:40|36914.17
17:35:41|36914.17
17:35:42|36914.17
17:35:43|36914.17
17:35:44|36914.17
17:35:45|36914.17
17:35:46|36913.64
17:35:47|36909.84
17:35:48|36909.45
17:35:49|36907.6
17:35:50|36907.6
17:35:51|36907.59
17:35:52|36909.44
17:35:53|36911.29
17:35:54|36928.04
17:35:55|36928.03
17:35:56|36928.03
17:35:57|36928.04
17:35:58|36928.04
17:35:59|36928.03
17:36:00|36922.48
17:36:01|36924.83
17:36:03|36924.5
17:36:04|36931.68
17:36:05|36934.47
17:36:06|36945.51
17:36:08|36946.46
17:36:09|36955.36
17:36:10|36960.77
17:36:10|36964.71
17:36:11|36967.54
17:36:13|36967.56
17:36:14|36964.71
17:36:14|36960.68
17:36:16|36951.53
17:36:17|36951.53
17:36:18|36950.75
17:36:19|36955.22
17:36:20|36960.89
17:36:21|36960.88
17:36:22|36955.35
17:36:23|36952.87
17:36:24|36952.14
17:36:26|36952.15
17:36:27|36951.87
17:36:28|36951.88
17:36:29|36951.87
17:36:29|36946.
17:36:32|36940.
17:36:32|36943.52
17:36:33|36950.72
17:36:34|36945.17
17:36:35|36937.07
17:36:36|36937.08
17:36:37|36937.07
17:36:38|36940.77
17:36:39|36940.77
17:36:40|36940.77
17:36:41|36948.17
17:36:43|36955.17
17:36:44|36955.17
17:36:45|36958.07
17:36:46|36963.53
17:36:47|36973.94
17:36:47|36966.72
17:36:48|36966.72
17:36:49|36966.72
17:36:51|36966.72
17:36:51|36966.72
17:36:52|36966.73
17:36:54|36966.73
17:36:55|36966.73
17:36:57|36962.64
17:36:57|36969.9
17:36:59|36969.98
17:37:00|36969.99
17:37:01|36986.51
17:37:02|36991.43
17:37:03|36994.45
17:37:05|36997.1
17:37:05|36997.1
17:37:06|36995.05
17:37:07|36990.
17:37:08|36984.45
17:37:09|36981.81
17:37:10|36981.8
17:37:11|36981.76
17:37:12|36976.24
17:37:13|36978.79
17:37:14|36979.95
17:37:15|36986.37
17:37:16|36986.37
17:37:17|36992.63
17:37:18|36995.19
17:37:19|36997.09
17:37:20|36999.7
17:37:21|37003.58
17:37:22|37005.79
17:37:24|36996.48
17:37:24|36996.47
17:37:25|36996.48
17:37:26|36996.47
17:37:28|36991.43
17:37:30|36991.43
17:37:31|36988.21
17:37:31|36991.5
17:37:33|36995.97
17:37:34|37001.39
17:37:34|36995.97
17:37:36|36991.1
17:37:37|36995.76
17:37:38|36990.22
17:37:39|36990.01
17:37:40|36995.76
17:37:41|36997.59
17:37:42|36997.6
17:37:43|37004.7
17:37:44|37001.71
17:37:45|37001.72
17:37:47|37001.72
17:37:47|36993.59
17:37:49|36993.58
17:37:49|36991.37
17:37:51|36980.76
17:37:52|36980.76
17:37:53|36980.75
17:37:54|36980.76
17:37:55|36980.76
17:37:56|36980.75
17:37:57|36980.75
17:37:58|36982.59
17:37:59|36982.59
17:38:00|36984.53
17:38:01|36988.19
17:38:02|36990.61
17:38:03|36986.91
17:38:04|36986.91
17:38:06|36986.91
17:38:07|36986.91
17:38:08|36986.91
17:38:09|36983.45
17:38:10|36986.27
17:38:11|36980.75
17:38:12|36940.59
17:38:13|36938.74
17:38:15|36918.15
17:38:15|36919.58
17:38:16|36918.92
17:38:18|36919.56
17:38:19|36919.57
17:38:19|36921.55
17:38:20|36918.43
17:38:21|36914.73
17:38:22|36904.07
17:38:23|36903.66
17:38:24|36907.77
17:38:26|36905.48
17:38:27|36916.01
17:38:28|36916.
17:38:29|36916.01
17:38:30|36916.01
17:38:32|36916.
17:38:33|36916.01
17:38:34|36916.01
17:38:34|36916.
17:38:36|36916.
17:38:37|36916.01
17:38:38|36920.
17:38:40|36919.99
17:38:40|36920.
17:38:42|36920.
17:38:43|36920.
17:38:44|36920.
17:38:45|36920.
17:38:46|36920.
17:38:47|36919.99
17:38:48|36912.61
17:38:49|36900.
17:38:50|36900.
17:38:51|36900.
17:38:52|36895.34
17:38:53|36894.36
17:38:54|36894.36
17:38:56|36898.15
17:38:57|36898.16
17:38:57|36898.15
17:38:58|36894.47
17:39:00|36890.01
17:39:01|36884.65
17:39:02|36868.
17:39:04|36868.01
17:39:05|36868.01
17:39:05|36876.92
17:39:08|36868.01
17:39:08|36868.
17:39:09|36868.01
17:39:10|36868.01
17:39:11|36868.
17:39:12|36868.01
17:39:14|36873.64
17:39:15|36885.
17:39:16|36888.22
17:39:17|36884.28
17:39:17|36884.28
17:39:19|36880.59
17:39:20|36880.59
17:39:21|36880.58
17:39:21|36884.51
17:39:23|36879.94
17:39:24|36879.94
17:39:24|36879.93
17:39:26|36879.93
17:39:27|36879.93
17:39:28|36879.93
17:39:29|36872.56
17:39:31|36868.53
17:39:32|36872.56
17:39:33|36872.56
17:39:34|36872.57
17:39:36|36883.36
17:39:36|36882.73
17:39:38|36882.74
17:39:39|36882.74
17:39:40|36884.57
17:39:41|36894.37
17:39:42|36889.1
17:39:43|36889.09
17:39:44|36889.09
17:39:45|36889.09
17:39:46|36889.09
17:39:47|36889.1
17:39:48|36889.1
17:39:49|36889.1
17:39:50|36889.1
17:39:51|36889.09
17:39:52|36889.1
17:39:54|36889.1
17:39:55|36889.1
17:39:56|36889.1
17:39:56|36889.1
17:39:57|36893.9
17:39:59|36902.84
17:40:01|36898.83
17:40:01|36898.82
17:40:02|36898.83
17:40:03|36904.06
17:40:04|36904.06
17:40:06|36891.28
17:40:07|36891.28
17:40:07|36891.27
17:40:09|36888.3
17:40:10|36890.63
17:40:12|36893.56
17:40:12|36893.56
17:40:13|36893.56
17:40:14|36888.67
17:40:15|36888.66
17:40:16|36888.66
17:40:17|36884.97
17:40:18|36880.93
17:40:19|36870.91
17:40:20|36870.91
17:40:21|36866.48
17:40:22|36870.91
17:40:23|36871.53
17:40:24|36870.09
17:40:26|36874.01
17:40:28|36870.33
17:40:29|36870.32
17:40:30|36864.35
17:40:30|36864.35
17:40:33|36864.35
17:40:34|36864.35
17:40:35|36864.34
17:40:36|36864.35
17:40:37|36866.15
17:40:38|36869.98
17:40:39|36869.98
17:40:40|36869.98
17:40:41|36866.29
17:40:42|36866.3
17:40:43|36866.3
17:40:45|36866.3
17:40:46|36880.
17:40:47|36879.76
17:40:49|36873.1
17:40:49|36877.88
17:40:50|36893.9
17:40:52|36888.39
17:40:53|36886.57
17:40:54|36886.58
17:40:55|36886.57
17:40:56|36884.72
17:40:57|36878.14
17:40:58|36888.39
17:40:59|36888.51
17:41:00|36899.99
17:41:01|36899.99
17:41:02|36901.49
17:41:03|36901.53
17:41:04|36908.42
17:41:06|36902.91
17:41:07|36902.91
17:41:08|36902.91
17:41:09|36899.2
17:41:10|36896.01
17:41:11|36896.02
17:41:12|36898.46
17:41:14|36899.59
17:41:14|36906.3
17:41:15|36910.
17:41:16|36910.
17:41:17|36910.62
17:41:18|36914.95
17:41:20|36918.35
17:41:20|36918.36
17:41:22|36913.4
17:41:24|36913.4
17:41:24|36913.39
17:41:25|36927.83
17:41:26|36927.82
17:41:27|36929.61
17:41:28|36937.29
17:41:29|36935.41
17:41:30|36935.41
17:41:31|36935.41
17:41:32|36928.31
17:41:33|36928.3
17:41:35|36923.03
17:41:37|36927.36
17:41:37|36927.35
17:41:38|36927.36
17:41:39|36930.14
17:41:40|36940.04
17:41:41|36940.04
17:41:42|36946.44
17:41:43|36946.44
17:41:44|36943.04
17:41:45|36943.03
17:41:46|36943.03
17:41:47|36943.04
17:41:48|36943.03
17:41:50|36935.44
17:41:50|36931.89
17:41:52|36931.89
17:41:53|36937.41
17:41:54|36944.49
17:41:55|36941.2
17:41:56|36941.19
17:41:56|36948.59
17:41:58|36948.59
17:41:59|36950.86
17:42:00|36950.87
17:42:01|36954.56
17:42:01|36955.45
17:42:04|36950.83
17:42:04|36950.83
17:42:05|36946.23
17:42:06|36945.46
17:42:08|36943.03
17:42:09|36941.2
17:42:11|36930.08
17:42:11|36925.92
17:42:12|36917.28
17:42:13|36922.8
17:42:15|36922.81
17:42:15|36925.88
17:42:16|36925.89
17:42:17|36920.91
17:42:18|36917.33
17:42:19|36917.27
17:42:21|36917.95
17:42:21|36922.3
17:42:22|36925.92
17:42:24|36925.93
17:42:24|36925.93
17:42:25|36925.93
17:42:27|36926.55
17:42:28|36929.98
17:42:29|36929.99
17:42:30|36939.34
17:42:31|36939.34
17:42:33|36935.84
17:42:34|36940.
17:42:35|36939.99
17:42:37|36935.98
17:42:38|36933.99
17:42:39|36933.98
17:42:40|36930.46
17:42:41|36926.39
17:42:42|36923.03
17:42:43|36920.01
17:42:44|36922.45
17:42:45|36922.45
17:42:46|36925.61
17:42:48|36935.
17:42:49|36940.86
17:42:50|36957.29
17:42:51|36952.32
17:42:52|36952.32
17:42:53|36952.33
17:42:54|36952.33
17:42:55|36952.33
17:42:56|36952.33
17:42:57|36952.33
17:42:58|36956.48
17:42:59|36969.08
17:43:00|36961.92
17:43:01|36967.44
17:43:02|36971.98
17:43:03|36967.44
17:43:04|36961.92
17:43:05|36964.67
17:43:06|36957.32
17:43:07|36952.33
17:43:09|36945.46
17:43:09|36940.55
17:43:11|36940.55
17:43:12|36950.94
17:43:13|36958.51
17:43:14|36958.5
17:43:15|36958.5
17:43:16|36964.77
17:43:17|36964.77
17:43:18|36964.78
17:43:19|36964.77
17:43:20|36964.78
17:43:21|36962.42
17:43:22|36962.27
17:43:23|36962.28
17:43:24|36962.28
17:43:25|36962.28
17:43:26|36962.28
17:43:27|36960.
17:43:28|36958.22
17:43:29|36951.
17:43:30|36951.01
17:43:31|36956.54
17:43:32|36956.54
17:43:33|36956.54
17:43:34|36952.33
17:43:35|36950.
17:43:36|36946.18
17:43:37|36942.82
17:43:39|36938.27
17:43:40|36930.02
17:43:41|36935.22
17:43:43|36930.03
17:43:43|36931.48
17:43:45|36931.48
17:43:45|36931.47
17:43:46|36931.48
17:43:48|36931.48
17:43:49|36931.48
17:43:50|36931.47
17:43:51|36931.48
17:43:52|36931.47
17:43:53|36931.48
17:43:53|36923.98
17:43:54|36920.88
17:43:56|36926.38
17:43:57|36926.38
17:43:59|36931.02
17:43:59|36926.51
17:44:00|36926.52
17:44:01|36920.89
17:44:02|36920.88
17:44:03|36920.01
17:44:04|36920.01
17:44:05|36920.01
17:44:06|36926.17
17:44:07|36926.17
17:44:09|36926.17
17:44:10|36926.17
17:44:11|36928.69
17:44:13|36928.68
17:44:13|36928.69
17:44:14|36917.48
17:44:16|36917.46
17:44:16|36917.29
17:44:18|36917.31
17:44:19|36938.24
17:44:21|36940.
17:44:22|36932.12
17:44:23|36932.12
17:44:24|36932.12
17:44:24|36932.12
17:44:26|36940.25
17:44:27|36938.04
17:44:28|36938.03
17:44:28|36938.03
17:44:29|36930.61
17:44:31|36930.62
17:44:31|36928.77
17:44:33|36924.18
17:44:33|36926.
17:44:35|36929.38
17:44:36|36925.02
17:44:38|36925.02
17:44:38|36925.02
17:44:39|36925.02
17:44:40|36922.17
17:44:42|36922.17
17:44:42|36914.79
17:44:44|36913.01
17:44:45|36905.67
17:44:46|36905.66
17:44:47|36905.67
17:44:48|36903.06
17:44:49|36907.06
17:44:50|36910.65
17:44:51|36910.64
17:44:52|36910.65
17:44:53|36910.65
17:44:55|36903.24
17:44:55|36901.01
17:44:57|36907.49
17:44:58|36907.49
17:44:59|36907.48
17:44:59|36903.8
17:45:00|36902.72
17:45:01|36902.72
17:45:02|36902.71
17:45:04|36902.72
17:45:04|36902.71
17:45:05|36902.72
17:45:07|36898.82
17:45:08|36895.01
17:45:09|36890.
17:45:10|36890.
17:45:11|36890.
17:45:12|36885.08
17:45:14|36882.76
17:45:15|36882.75
17:45:17|36882.75
17:45:17|36902.3
17:45:18|36902.31
17:45:19|36903.81
17:45:20|36910.65
17:45:22|36906.94
17:45:23|36906.94
17:45:24|36906.99
17:45:25|36910.63
17:45:26|36910.64
17:45:27|36908.53
17:45:28|36908.53
17:45:29|36903.7
17:45:30|36900.01
17:45:31|36900.01
17:45:32|36900.01
17:45:33|36898.18
17:45:34|36898.17
17:45:35|36898.18
17:45:37|36898.17
17:45:38|36901.35
17:45:39|36898.18
17:45:41|36898.16
17:45:42|36908.53
17:45:43|36908.52
17:45:44|36916.51
17:45:46|36908.55
17:45:46|36908.54
17:45:47|36908.54
17:45:48|36906.94
17:45:49|36906.93
17:45:50|36906.93
17:45:51|36906.94
17:45:52|36903.24
17:45:53|36903.23
17:45:55|36903.23
17:45:56|36903.23
17:45:57|36903.24
17:45:57|36900.
17:45:59|36898.24
17:46:00|36895.01
17:46:01|36890.
17:46:02|36888.01
17:46:03|36887.49
17:46:04|36890.
17:46:04|36890.01
17:46:06|36886.31
17:46:07|36886.32
17:46:07|36886.31
17:46:09|36886.32
17:46:10|36891.82
17:46:11|36888.3
17:46:12|36886.37
17:46:13|36884.44
17:46:14|36883.38
17:46:15|36878.83
17:46:16|36879.08
17:46:17|36883.39
17:46:18|36883.38
17:46:19|36883.38
17:46:20|36883.39
17:46:21|36883.39
17:46:22|36884.89
17:46:23|36881.2
17:46:24|36880.01
17:46:25|36880.01
17:46:26|36880.01
17:46:27|36880.01
17:46:28|36880.01
17:46:29|36880.01
17:46:30|36880.01
17:46:31|36880.01
17:46:32|36888.7
17:46:33|36894.68
17:46:34|36905.69
17:46:35|36910.
17:46:36|36916.56
17:46:37|36911.14
17:46:38|36911.15
17:46:39|36911.14
17:46:40|36911.15
17:46:42|36911.15
17:46:43|36911.14
17:46:44|36911.15
17:46:45|36911.15
17:46:47|36911.15
17:46:48|36911.14
17:46:48|36907.49
17:46:50|36907.5
17:46:51|36907.5
17:46:52|36907.16
17:46:53|36900.02
17:46:54|36905.35
17:46:55|36905.34
17:46:56|36905.35
17:46:57|36905.34
17:46:58|36905.35
17:46:59|36905.34
17:47:00|36905.34
17:47:01|36905.34
17:47:02|36905.35
17:47:03|36905.34
17:47:04|36905.35
17:47:05|36900.01
17:47:06|36900.01
17:47:07|36900.01
17:47:08|36900.01
17:47:09|36904.47
17:47:10|36904.46
17:47:11|36909.33
17:47:12|36911.14
17:47:13|36911.15
17:47:15|36911.14
17:47:16|36914.26
17:47:16|36914.27
17:47:18|36914.27
17:47:19|36907.48
17:47:20|36906.54
17:47:21|36906.55
17:47:21|36906.54
17:47:22|36901.32
17:47:23|36892.43
17:47:24|36899.4
17:47:26|36899.4
17:47:26|36899.39
17:47:27|36899.39
17:47:28|36899.39
17:47:30|36899.4
17:47:30|36897.55
17:47:32|36897.54
17:47:32|36897.55
17:47:34|36899.4
17:47:34|36901.23
17:47:36|36901.23
17:47:36|36901.23
17:47:38|36901.22
17:47:39|36901.23
17:47:40|36901.22
17:47:41|36901.22
17:47:42|36901.23
17:47:43|36901.23
17:47:44|36908.62
17:47:45|36908.61
17:47:46|36908.61
17:47:47|36908.62
17:47:48|36908.62
17:47:49|36908.62
17:47:50|36910.
17:47:52|36910.
17:47:53|36909.96
17:47:53|36907.97
17:47:55|36907.98
17:47:55|36906.77
17:47:56|36901.22
17:47:57|36901.22
17:47:58|36901.22
17:48:00|36901.22
17:48:01|36901.22
17:48:02|36900.
17:48:02|36900.01
17:48:04|36889.87
17:48:06|36879.03
17:48:06|36879.03
17:48:07|36879.03
17:48:09|36874.11
17:48:10|36874.12
17:48:11|36877.47
17:48:12|36877.48
17:48:12|36877.47
17:48:14|36872.55
17:48:15|36876.78
17:48:16|36877.48
17:48:18|36885.08
17:48:19|36885.08
17:48:20|36889.33
17:48:21|36890.
17:48:22|36889.99
17:48:22|36889.99
17:48:24|36891.9
17:48:24|36891.9
17:48:26|36891.9
17:48:26|36891.91
17:48:28|36891.9
17:48:28|36891.9
17:48:30|36891.88
17:48:30|36890.06
17:48:31|36890.07
17:48:32|36890.06
17:48:34|36880.84
17:48:34|36880.83
17:48:36|36878.53
17:48:37|36874.13
17:48:37|36872.73
17:48:39|36872.73
17:48:39|36874.13
17:48:41|36875.12
17:48:42|36876.74
17:48:43|36876.75
17:48:44|36876.75
17:48:45|36883.78
17:48:46|36883.78
17:48:47|36883.78
17:48:48|36883.77
17:48:49|36880.83
17:48:51|36874.16
17:48:51|36874.14
17:48:53|36866.83
17:48:54|36870.
17:48:55|36870.
17:48:56|36870.
17:48:57|36869.99
17:48:58|36870.
17:49:00|36866.51
17:49:00|36866.51
17:49:02|36866.5
17:49:03|36866.5
17:49:05|36860.03
17:49:05|36860.04
17:49:06|36860.04
17:49:07|36860.04
17:49:09|36855.
17:49:10|36855.01
17:49:11|36855.
17:49:12|36855.01
17:49:13|36855.
17:49:14|36855.
17:49:15|36853.1
17:49:16|36853.11
17:49:16|36853.1
17:49:19|36853.11
17:49:19|36853.1
17:49:20|36853.1
17:49:21|36844.21
17:49:22|36848.72
17:49:23|36845.68
17:49:24|36845.68
17:49:25|36842.75
17:49:26|36840.
17:49:28|36838.14
17:49:29|36838.14
17:49:31|36839.84
17:49:31|36846.55
17:49:33|36852.03
17:49:34|36852.03
17:49:35|36852.04
17:49:36|36852.03
17:49:37|36852.04
17:49:38|36852.03
17:49:39|36852.03
17:49:41|36848.36
17:49:41|36848.36
17:49:42|36848.42
17:49:43|36852.66
17:49:45|36853.11
17:49:46|36863.1
17:49:46|36863.1
17:49:48|36863.1
17:49:49|36863.1
17:49:50|36863.09
17:49:52|36861.24
17:49:52|36855.82
17:49:53|36855.03
17:49:54|36852.04
17:49:55|36852.04
17:49:56|36852.04
17:49:57|36852.03
17:49:58|36852.03
17:50:00|36844.66
17:50:01|36840.01
17:50:02|36842.38
17:50:03|36844.66
17:50:04|36844.65
17:50:05|36834.37
17:50:06|36828.49
17:50:07|36833.22
17:50:08|36828.5
17:50:09|36828.5
17:50:10|36820.
17:50:11|36823.99
17:50:12|36821.12
17:50:13|36818.02
17:50:13|36811.52
17:50:16|36815.09
17:50:16|36815.09
17:50:18|36820.66
17:50:19|36811.52
17:50:21|36810.
17:50:22|36810.
17:50:23|36800.
17:50:24|36800.
17:50:25|36800.
17:50:26|36800.
17:50:27|36800.01
17:50:28|36785.
17:50:29|36770.07
17:50:30|36784.1
17:50:31|36784.1
17:50:32|36780.51
17:50:33|36784.1
17:50:34|36784.1
17:50:35|36784.1
17:50:36|36784.09
17:50:37|36791.64
17:50:38|36793.62
17:50:39|36795.8
17:50:40|36811.52
17:50:42|36821.35
17:50:43|36820.76
17:50:44|36817.59
17:50:45|36815.82
17:50:46|36812.92
17:50:47|36825.3
17:50:48|36825.29
17:50:49|36815.3
17:50:50|36812.93
17:50:51|36815.54
17:50:52|36815.55
17:50:53|36815.55
17:50:54|36812.01
17:50:55|36823.71
17:50:56|36816.69
17:50:57|36825.28
17:50:58|36825.29
17:51:00|36825.28
17:51:01|36825.28
17:51:01|36825.29
17:51:03|36830.
17:51:04|36829.99
17:51:05|36834.36
17:51:06|36837.86
17:51:08|36836.12
17:51:08|36836.13
17:51:10|36845.54
17:51:11|36845.55
17:51:12|36845.54
17:51:12|36845.54
17:51:14|36845.55
17:51:14|36845.54
17:51:16|36839.45
17:51:17|36839.44
17:51:17|36839.44
17:51:18|36839.45
17:51:20|36844.65
17:51:21|36844.65
17:51:22|36850.
17:51:23|36854.82
17:51:24|36854.81
17:51:25|36854.82
17:51:26|36854.82
17:51:27|36854.81
17:51:28|36854.82
17:51:29|36854.81
17:51:30|36854.81
17:51:31|36854.81
17:51:32|36854.82
17:51:33|36852.96
17:51:34|36852.61
17:51:35|36850.01
17:51:36|36850.01
17:51:37|36850.01
17:51:38|36845.85
17:51:39|36845.84
17:51:40|36845.85
17:51:41|36840.01
17:51:43|36847.68
17:51:44|36851.66
17:51:45|36854.8
17:51:47|36854.8
17:51:47|36858.5
17:51:48|36859.99
17:51:49|36859.99
17:51:51|36859.99
17:51:51|36859.99
17:51:53|36859.99
17:51:53|36859.99
17:51:55|36859.99
17:51:55|36859.99
17:51:57|36851.43
17:51:58|36851.44
17:51:59|36851.44
17:52:00|36861.49
17:52:01|36861.48
17:52:02|36861.48
17:52:03|36861.48
17:52:04|36861.48
17:52:05|36861.48
17:52:06|36861.49
17:52:07|36861.48
17:52:08|36861.49
17:52:09|36864.91
17:52:10|36861.16
17:52:11|36854.81
17:52:12|36854.81
17:52:13|36854.82
17:52:14|36846.3
17:52:15|36846.29
17:52:16|36846.3
17:52:17|36831.1
17:52:18|36830.
17:52:19|36830.
17:52:20|36830.
17:52:21|36830.01
17:52:22|36845.74
17:52:23|36845.73
17:52:24|36845.74
17:52:25|36845.74
17:52:26|36845.73
17:52:27|36856.79
17:52:28|36855.1
17:52:29|36853.83
17:52:30|36853.83
17:52:31|36853.82
17:52:32|36863.77
17:52:33|36859.12
17:52:34|36857.49
17:52:35|36853.34
17:52:36|36853.35
17:52:37|36857.5
17:52:38|36857.55
17:52:39|36875.58
17:52:40|36871.48
17:52:41|36862.11
17:52:42|36864.58
17:52:43|36862.12
17:52:44|36854.82
17:52:45|36854.81
17:52:46|36854.81
17:52:47|36857.39
17:52:48|36857.43
17:52:49|36861.5
17:52:50|36861.49
17:52:51|36861.49
17:52:52|36860.
17:52:53|36854.82
17:52:55|36849.68
17:52:56|36852.84
17:52:57|36852.85
17:52:58|36852.84
17:52:58|36852.85
17:53:00|36852.85
17:53:00|36843.95
17:53:01|36849.79
17:53:02|36866.4
17:53:04|36868.55
17:53:06|36866.44
17:53:06|36863.15
17:53:07|36858.73
17:53:08|36858.72
17:53:09|36858.73
17:53:10|36858.72
17:53:11|36854.37
17:53:12|36854.37
17:53:13|36853.01
17:53:14|36857.7
17:53:15|36867.75
17:53:17|36859.25
17:53:18|36853.85
17:53:20|36853.85
17:53:20|36853.84
17:53:21|36853.84
17:53:22|36853.84
17:53:23|36850.95
17:53:24|36850.96
17:53:25|36855.11
17:53:26|36860.25
17:53:27|36861.9
17:53:29|36861.9
17:53:30|36861.91
17:53:30|36866.04
17:53:31|36866.05
17:53:33|36869.99
17:53:34|36884.58
17:53:35|36890.05
17:53:36|36879.69
17:53:36|36878.78
17:53:37|36878.79
17:53:39|36874.41
17:53:40|36874.4
17:53:41|36878.32
17:53:42|36878.32
17:53:43|36870.
17:53:44|36870.01
17:53:46|36869.55
17:53:46|36866.05
17:53:47|36866.05
17:53:49|36866.05
17:53:49|36864.2
17:53:50|36864.21
17:53:53|36869.71
17:53:53|36869.71
17:53:54|36869.71
17:53:55|36869.72
17:53:56|36869.71
17:53:57|36877.11
17:53:58|36877.12
17:54:00|36877.12
17:54:00|36875.04
17:54:01|36870.04
17:54:02|36870.05
17:54:03|36870.04
17:54:04|36870.05
17:54:05|36870.46
17:54:06|36870.04
17:54:07|36867.76
17:54:09|36867.
17:54:10|36867.
17:54:11|36867.
17:54:12|36867.01
17:54:13|36867.
17:54:14|36861.31
17:54:15|36860.
17:54:15|36856.31
17:54:17|36854.49
17:54:18|36854.49
17:54:19|36850.81
17:54:20|36850.81
17:54:21|36850.81
17:54:21|36850.81
17:54:23|36850.81
17:54:24|36846.24
17:54:25|36846.91
17:54:27|36851.43
17:54:28|36851.42
17:54:29|36851.42
17:54:30|36851.42
17:54:31|36851.43
17:54:32|36851.43
17:54:33|36853.26
17:54:34|36853.25
17:54:34|36853.25
17:54:37|36859.91
17:54:37|36859.92
17:54:38|36859.92
17:54:39|36859.91
17:54:40|36859.91
17:54:41|36859.91
17:54:42|36859.92
17:54:43|36859.92
17:54:45|36858.06
17:54:45|36858.07
17:54:47|36858.07
17:54:49|36858.07
17:54:49|36858.06
17:54:51|36858.06
17:54:51|36858.06
17:54:52|36858.06
17:54:53|36858.07
17:54:54|36858.07
17:54:55|36862.36
17:54:56|36862.55
17:54:57|36870.64
17:54:58|36871.61
17:54:59|36871.61
17:55:00|36871.62
17:55:01|36879.31
17:55:02|36879.99
17:55:03|36882.14
17:55:04|36882.14
17:55:05|36882.15
17:55:06|36877.4
17:55:07|36871.66
17:55:08|36871.65
17:55:10|36871.66
17:55:11|36871.66
17:55:12|36871.65
17:55:13|36871.65
17:55:14|36864.18
17:55:15|36864.18
17:55:16|36864.19
17:55:17|36858.3
17:55:18|36858.09
17:55:19|36858.09
17:55:20|36858.09
17:55:22|36858.09
17:55:23|36858.07
17:55:25|36858.07
17:55:25|36853.48
17:55:26|36853.49
17:55:28|36853.49
17:55:30|36853.49
17:55:30|36853.49
17:55:31|36854.11
17:55:32|36854.1
17:55:34|36854.1
17:55:35|36858.07
17:55:36|36858.07
17:55:36|36858.07
17:55:37|36858.07
17:55:38|36855.6
17:55:39|36853.26
17:55:40|36850.
17:55:41|36850.01
17:55:42|36842.63
17:55:43|36842.64
17:55:45|36842.63
17:55:46|36840.01
17:55:47|36833.76
17:55:48|36830.07
17:55:50|36825.54
17:55:50|36825.28
17:55:51|36821.83
17:55:52|36821.83
17:55:53|36821.83
17:55:55|36803.38
17:55:56|36803.38
17:55:57|36803.37
17:55:58|36800.44
17:55:59|36808.15
17:56:00|36811.84
17:56:01|36808.15
17:56:02|36808.15
17:56:03|36812.48
17:56:04|36818.54
17:56:06|36818.8
17:56:07|36818.8
17:56:07|36822.08
17:56:08|36827.07
17:56:10|36827.06
17:56:11|36827.07
17:56:12|36827.06
17:56:13|36827.07
17:56:14|36827.04
17:56:15|36827.05
17:56:16|36827.05
17:56:17|36827.05
17:56:18|36827.04
17:56:19|36826.25
17:56:20|36826.25
17:56:21|36826.25
17:56:22|36823.44
17:56:23|36818.95
17:56:24|36814.46
17:56:25|36814.46
17:56:26|36814.47
17:56:27|36814.47
17:56:28|36814.47
17:56:29|36810.78
17:56:30|36817.05
17:56:31|36810.84
17:56:32|36810.84
17:56:33|36810.84
17:56:34|36810.76
17:56:35|36810.
17:56:36|36810.01
17:56:37|36810.
17:56:38|36801.85
17:56:39|36800.5
17:56:40|36800.01
17:56:41|36800.
17:56:42|36800.
17:56:44|36800.01
17:56:45|36800.
17:56:45|36806.64
17:56:46|36806.63
17:56:48|36813.27
17:56:50|36820.
17:56:50|36820.
17:56:51|36819.99
17:56:52|36817.07
17:56:53|36810.81
17:56:55|36810.81
17:56:56|36810.8
17:56:56|36810.8
17:56:57|36810.81
17:56:59|36815.75
17:56:59|36823.53
17:57:01|36831.4
17:57:02|36839.99
17:57:03|36849.29
17:57:05|36862.82
17:57:06|36858.07
17:57:07|36847.38
17:57:09|36840.46
17:57:09|36840.46
17:57:10|36845.99
17:57:11|36848.83
17:57:13|36848.83
17:57:14|36848.82
17:57:15|36848.82
17:57:17|36848.83
17:57:17|36848.82
17:57:18|36845.13
17:57:19|36845.14
17:57:20|36845.14
17:57:21|36834.89
17:57:23|36839.11
17:57:24|36857.73
17:57:25|36856.17
17:57:26|36851.85
17:57:27|36850.01
17:57:27|36850.01
17:57:29|36850.01
17:57:30|36854.27
17:57:31|36850.
17:57:32|36850.
17:57:33|36850.01
17:57:33|36850.01
17:57:35|36858.19
17:57:36|36858.19
17:57:37|36858.18
17:57:37|36858.18
17:57:39|36858.18
17:57:40|36861.99
17:57:41|36862.01
17:57:42|36858.19
17:57:43|36858.19
17:57:44|36862.08
17:57:44|36858.19
17:57:46|36858.19
17:57:47|36858.19
17:57:49|36855.26
17:57:50|36855.26
17:57:52|36861.82
17:57:52|36861.82
17:57:54|36863.88
17:57:55|36863.88
17:57:56|36863.88
17:57:58|36863.89
17:57:58|36863.89
17:58:00|36858.37
17:58:01|36858.38
17:58:03|36858.37
17:58:03|36850.01
17:58:04|36848.49
17:58:05|36843.57
17:58:06|36843.56
17:58:08|36840.05
17:58:09|36840.04
17:58:10|36840.05
17:58:11|36840.04
17:58:12|36840.05
17:58:13|36834.37
17:58:14|36834.36
17:58:15|36833.
17:58:16|36830.77
17:58:17|36825.
17:58:18|36825.
17:58:19|36825.01
17:58:20|36825.01
17:58:21|36820.02
17:58:22|36819.51
17:58:23|36815.46
17:58:24|36815.46
17:58:25|36823.07
17:58:26|36823.08
17:58:27|36823.08
17:58:28|36828.9
17:58:29|36828.9
17:58:30|36828.91
17:58:31|36833.87
17:58:32|36832.65
17:58:33|36828.36
17:58:34|36828.35
17:58:36|36823.08
17:58:37|36818.11
17:58:37|36813.61
17:58:38|36813.62
17:58:40|36810.77
17:58:40|36806.62
17:58:41|36806.62
17:58:43|36804.61
17:58:44|36804.61
17:58:45|36804.6
17:58:46|36802.76
17:58:47|36801.01
17:58:48|36800.01
17:58:50|36800.01
17:58:51|36802.76
17:58:52|36806.57
17:58:52|36806.58
17:58:54|36806.57
17:58:54|36810.4
17:58:55|36818.93
17:58:56|36813.41
17:58:58|36813.41
17:58:59|36813.41
17:59:00|36810.96
17:59:01|36813.38
17:59:02|36817.33
17:59:03|36818.92
17:59:04|36818.92
17:59:05|36818.92
17:59:06|36818.91
17:59:07|36818.92
17:59:08|36817.07
17:59:09|36817.06
17:59:11|36807.82
17:59:11|36812.15
17:59:13|36807.59
17:59:13|36808.94
17:59:15|36808.94
17:59:15|36810.21
17:59:16|36817.07
17:59:18|36820.75
17:59:18|36825.22
17:59:19|36827.05
17:59:20|36828.81
17:59:21|36821.82
17:59:23|36823.76
17:59:24|36823.76
17:59:25|36819.57
17:59:26|36819.56
17:59:27|36819.56
17:59:28|36811.61
17:59:29|36811.61
17:59:30|36811.61
17:59:31|36815.3
17:59:32|36819.55
17:59:33|36817.14
17:59:35|36817.13
17:59:35|36809.33
17:59:36|36809.32
17:59:37|36816.7
17:59:38|36814.83
17:59:40|36812.5
17:59:41|36812.51
17:59:42|36812.51
17:59:43|36812.5
17:59:44|36812.5
17:59:45|36802.52
17:59:46|36807.1
17:59:47|36813.96
17:59:48|36821.5
17:59:49|36821.5
17:59:50|36821.5
17:59:52|36821.51
17:59:53|36821.51
17:59:53|36825.54
17:59:55|36825.55
17:59:56|36825.55
17:59:57|36822.19
17:59:58|36822.19
17:59:59|36822.12
18:00:00|36812.52
18:00:01|36816.55
18:00:02|36812.51
18:00:03|36812.52
18:00:03|36810.
18:00:04|36809.98
18:00:06|36809.97
18:00:07|36795.85
18:00:08|36795.84
18:00:10|36786.06
18:00:10|36788.65
18:00:11|36798.29
18:00:12|36798.28
18:00:13|36805.65
18:00:15|36810.01
18:00:16|36810.
18:00:17|36810.01
18:00:18|36810.
18:00:19|36810.
18:00:20|36817.7
18:00:21|36817.7
18:00:22|36817.7
18:00:23|36812.45
18:00:24|36814.32
18:00:26|36820.
18:00:26|36820.
18:00:28|36820.
18:00:30|36815.14
18:00:30|36812.77
18:00:31|36803.17
18:00:32|36801.72
18:00:34|36805.83
18:00:35|36805.82
18:00:36|36805.82
18:00:36|36805.83
18:00:38|36805.82
18:00:39|36803.17
18:00:40|36801.19
18:00:41|36801.2
18:00:42|36801.19
18:00:43|36801.19
18:00:45|36800.01
18:00:45|36800.01
18:00:46|36800.01
18:00:47|36798.2
18:00:49|36790.
18:00:49|36790.01
18:00:51|36785.84
18:00:53|36788.65
18:00:54|36794.15
18:00:55|36799.85
18:00:57|36799.86
18:00:58|36799.86
18:00:59|36799.86
18:01:00|36799.86
18:01:01|36803.02
18:01:02|36803.03
18:01:03|36805.82
18:01:04|36819.99
18:01:05|36822.9
18:01:06|36825.77
18:01:07|36823.59
18:01:08|36820.
18:01:09|36818.15
18:01:10|36818.14
18:01:11|36818.14
18:01:12|36818.15
18:01:13|36818.14
18:01:14|36823.58
18:01:15|36823.58
18:01:16|36823.58
18:01:17|36823.58
18:01:18|36823.57
18:01:20|36812.77
18:01:21|36808.52
18:01:21|36800.01
18:01:23|36800.02
18:01:23|36800.02
18:01:25|36800.01
18:01:27|36800.01
18:01:27|36800.02
18:01:29|36813.94
18:01:30|36805.58
18:01:31|36798.16
18:01:32|36798.17
18:01:33|36798.17
18:01:34|36799.31
18:01:35|36799.31
18:01:36|36799.32
18:01:37|36799.32
18:01:38|36803.16
18:01:39|36803.16
18:01:40|36803.16
18:01:41|36803.17
18:01:42|36803.17
18:01:43|36803.17
18:01:44|36807.01
18:01:45|36807.
18:01:46|36807.
18:01:47|36807.
18:01:48|36807.
18:01:49|36807.
18:01:50|36807.01
18:01:51|36807.
18:01:53|36813.12
18:01:54|36810.
18:01:55|36810.
18:01:56|36809.99
18:01:58|36809.99
18:01:59|36809.99
18:02:00|36810.
18:02:01|36805.17
18:02:03|36801.7
18:02:04|36801.71
18:02:05|36801.71
18:02:06|36801.7
18:02:07|36801.7
18:02:08|36800.03
18:02:09|36800.02
18:02:09|36800.03
18:02:11|36800.02
18:02:12|36799.31
18:02:13|36794.17
18:02:14|36791.1
18:02:14|36790.
18:02:15|36790.
18:02:17|36790.01
18:02:18|36790.01
18:02:19|36790.01
18:02:19|36786.2
18:02:21|36780.
18:02:22|36780.01
18:02:22|36780.
18:02:24|36787.12
18:02:26|36777.61
18:02:26|36777.61
18:02:27|36783.27
18:02:29|36776.67
18:02:31|36771.01
18:02:31|36771.02
18:02:32|36770.26
18:02:33|36770.26
18:02:34|36770.26
18:02:35|36770.26
18:02:36|36770.26
18:02:37|36775.69
18:02:38|36775.7
18:02:39|36775.69
18:02:40|36775.67
18:02:41|36773.11
18:02:42|36779.11
18:02:43|36779.1
18:02:44|36779.11
18:02:45|36779.1
18:02:46|36785.26
18:02:47|36788.98
18:02:48|36788.97
18:02:50|36785.26
18:02:50|36783.46
18:02:52|36779.1
18:02:53|36778.48
18:02:54|36775.7
18:02:56|36773.45
18:02:56|36775.69
18:02:57|36775.7
18:02:58|36785.1
18:02:59|36782.27
18:03:01|36799.4
18:03:02|36799.41
18:03:03|36792.1
18:03:04|36792.1
18:03:05|36792.1
18:03:06|36792.1
18:03:07|36792.09
18:03:08|36783.47
18:03:09|36784.6
18:03:11|36788.23
18:03:11|36789.69
18:03:12|36784.6
18:03:13|36784.6
18:03:14|36784.59
18:03:15|36784.6
18:03:16|36782.49
18:03:17|36782.28
18:03:18|36782.28
18:03:19|36784.58
18:03:20|36789.7
18:03:21|36788.25
18:03:22|36788.26
18:03:23|36788.26
18:03:24|36788.25
18:03:25|36789.6
18:03:26|36789.59
18:03:27|36786.41
18:03:29|36780.
18:03:30|36776.33
18:03:31|36773.67
18:03:33|36772.11
18:03:33|36772.
18:03:34|36772.01
18:03:35|36772.01
18:03:37|36772.
18:03:38|36772.01
18:03:39|36772.
18:03:40|36755.78
18:03:41|36751.71
18:03:42|36759.45
18:03:42|36757.69
18:03:44|36757.46
18:03:45|36757.36
18:03:46|36752.
18:03:47|36760.78
18:03:48|36758.15
18:03:50|36762.81
18:03:50|36762.81
18:03:51|36762.82
18:03:52|36762.81
18:03:53|36762.82
18:03:55|36760.72
18:03:57|36769.04
18:03:57|36769.04
18:03:58|36769.03
18:04:00|36776.4
18:04:02|36785.28
18:04:02|36783.2
18:04:04|36783.21
18:04:04|36780.35
18:04:06|36780.35
18:04:07|36780.34
18:04:07|36776.67
18:04:08|36776.66
18:04:10|36771.61
18:04:11|36775.29
18:04:12|36777.11
18:04:13|36777.12
18:04:14|36772.53
18:04:15|36772.52
18:04:16|36772.53
18:04:17|36772.53
18:04:18|36772.53
18:04:19|36772.52
18:04:20|36772.53
18:04:21|36772.52
18:04:22|36772.52
18:04:23|36772.53
18:04:24|36765.72
18:04:25|36763.25
18:04:26|36763.25
18:04:27|36763.24
18:04:28|36763.24
18:04:29|36763.25
18:04:31|36772.53
18:04:32|36772.53
18:04:33|36772.53
18:04:34|36772.53
18:04:35|36772.53
18:04:36|36765.
18:04:37|36762.82
18:04:39|36762.81
18:04:40|36762.82
18:04:40|36762.81
18:04:41|36762.81
18:04:43|36762.54
18:04:43|36760.01
18:04:45|36760.01
18:04:46|36762.81
18:04:46|36762.81
18:04:47|36755.
18:04:48|36759.21
18:04:50|36758.01
18:04:51|36753.3
18:04:51|36753.31
18:04:53|36753.92
18:04:54|36753.92
18:04:55|36753.93
18:04:56|36755.
18:04:58|36755.98
18:04:59|36755.98
18:05:00|36755.98
18:05:02|36762.
18:05:02|36762.
18:05:04|36762.
18:05:04|36762.8
18:05:06|36767.93
18:05:08|36754.2
18:05:08|36754.2
18:05:09|36755.71
18:05:10|36755.72
18:05:12|36743.18
18:05:13|36740.26
18:05:14|36740.01
18:05:15|36733.08
18:05:16|36723.2
18:05:17|36723.2
18:05:17|36723.2
18:05:19|36723.18
18:05:20|36728.67
18:05:21|36731.08
18:05:22|36731.09
18:05:24|36731.09
18:05:24|36731.09
18:05:25|36731.08
18:05:26|36727.48
18:05:27|36725.29
18:05:28|36714.04
18:05:30|36713.38
18:05:31|36712.54
18:05:32|36705.01
18:05:33|36703.71
18:05:34|36703.71
18:05:35|36711.77
18:05:36|36711.77
18:05:37|36719.99
18:05:38|36720.
18:05:39|36729.99
18:05:40|36720.82
18:05:41|36720.81
18:05:42|36709.66
18:05:42|36704.9
18:05:44|36703.38
18:05:44|36703.38
18:05:46|36707.95
18:05:46|36708.82
18:05:48|36708.82
18:05:48|36708.82
18:05:50|36708.82
18:05:51|36705.21
18:05:52|36705.2
18:05:52|36708.82
18:05:54|36708.82
18:05:55|36708.83
18:05:56|36720.81
18:05:58|36721.99
18:05:59|36721.99
18:06:00|36722.
18:06:01|36711.62
18:06:02|36714.91
18:06:03|36718.4
18:06:04|36721.99
18:06:06|36721.98
18:06:06|36718.44
18:06:08|36714.09
18:06:09|36714.09
18:06:11|36714.1
18:06:11|36714.09
18:06:12|36718.12
18:06:13|36718.11
18:06:14|36718.12
18:06:15|36718.12
18:06:16|36718.12
18:06:17|36718.12
18:06:18|36718.11
18:06:19|36718.12
18:06:20|36714.44
18:06:21|36714.43
18:06:22|36714.43
18:06:23|36714.43
18:06:24|36714.44
18:06:25|36714.43
18:06:26|36710.75
18:06:27|36707.08
18:06:28|36707.09
18:06:29|36701.
18:06:30|36700.86
18:06:32|36700.85
18:06:33|36702.49
18:06:35|36705.5
18:06:36|36705.54
18:06:37|36706.2
18:06:39|36714.42
18:06:40|36714.42
18:06:41|36714.43
18:06:41|36714.42
18:06:43|36714.43
18:06:43|36714.43
18:06:45|36714.42
18:06:46|36714.42
18:06:46|36720.05
18:06:47|36720.05
18:06:48|36721.99
18:06:49|36725.3
18:06:50|36725.3
18:06:51|36736.31
18:06:52|36730.6
18:06:53|36730.61
18:06:54|36734.54
18:06:55|36739.25
18:06:57|36740.
18:06:59|36743.59
18:07:00|36743.58
18:07:01|36750.
18:07:02|36750.
18:07:03|36756.22
18:07:04|36756.38
18:07:05|36756.39
18:07:06|36756.39
18:07:07|36745.67
18:07:08|36739.28
18:07:09|36739.28
18:07:10|36739.28
18:07:11|36739.27
18:07:12|36743.75
18:07:13|36749.26
18:07:14|36754.77
18:07:15|36754.77
18:07:16|36754.77
18:07:17|36759.51
18:07:18|36754.82
18:07:19|36754.82
18:07:20|36760.47
18:07:21|36760.46
18:07:22|36760.47
18:07:23|36760.47
18:07:24|36767.34
18:07:25|36762.31
18:07:26|36754.09
18:07:27|36752.37
18:07:28|36743.34
18:07:29|36746.22
18:07:30|36749.41
18:07:31|36749.4
18:07:32|36749.41
18:07:33|36749.41
18:07:34|36754.82
18:07:35|36754.81
18:07:36|36754.81
18:07:37|36759.75
18:07:38|36759.75
18:07:39|36768.5
18:07:40|36769.98
18:07:42|36791.64
18:07:42|36789.6
18:07:43|36799.58
18:07:45|36823.58
18:07:46|36823.57
18:07:47|36823.57
18:07:48|36823.58
18:07:49|36823.58
18:07:50|36812.72
18:07:51|36823.57
18:07:52|36823.78
18:07:53|36822.95
18:07:54|36822.95
18:07:55|36822.95
18:07:56|36822.95
18:07:57|36810.2
18:07:58|36804.73
18:07:59|36799.25
18:08:00|36790.67
18:08:02|36789.34
18:08:04|36789.35
18:08:05|36790.39
18:08:06|36790.4
18:08:07|36800.38
18:08:08|36812.49
18:08:09|36812.49
18:08:10|36819.99
18:08:11|36828.69
18:08:12|36822.56
18:08:13|36818.37
18:08:14|36813.71
18:08:15|36810.22
18:08:16|36810.22
18:08:17|36810.22
18:08:17|36808.56
18:08:19|36808.55
18:08:19|36818.1
18:08:21|36818.11
18:08:22|36822.55
18:08:23|36828.79
18:08:24|36834.17
18:08:25|36834.17
18:08:25|36836.9
18:08:27|36831.39
18:08:27|36836.55
18:08:29|36836.56
18:08:29|36836.55
18:08:31|36833.7
18:08:32|36833.7
18:08:34|36824.7
18:08:34|36824.71
18:08:35|36833.66
18:08:37|36834.46
18:08:38|36834.47
18:08:39|36834.47
18:08:39|36834.47
18:08:41|36834.47
18:08:42|36830.67
18:08:43|36830.67
18:08:44|36830.68
18:08:45|36830.68
18:08:47|36835.97
18:08:47|36847.96
18:08:48|36847.96
18:08:49|36830.94
18:08:51|36833.09
18:08:52|36830.69
18:08:53|36817.52
18:08:53|36830.66
18:08:55|36830.65
18:08:56|36830.66
18:08:57|36830.66
18:08:58|36830.66
18:08:59|36830.66
18:08:59|36841.93
18:09:01|36837.58
18:09:01|36837.58
18:09:03|36837.59
18:09:04|36837.58
18:09:05|36837.09
18:09:07|36828.82
18:09:07|36828.82
18:09:08|36828.81
18:09:09|36828.81
18:09:10|36822.32
18:09:11|36820.19
18:09:12|36812.72
18:09:13|36811.92
18:09:14|36811.91
18:09:15|36803.67
18:09:16|36805.95
18:09:17|36805.95
18:09:19|36805.95
18:09:19|36805.95
18:09:20|36816.38
18:09:21|36816.38
18:09:22|36816.38
18:09:23|36810.86
18:09:24|36807.43
18:09:25|36805.97
18:09:26|36805.97
18:09:27|36792.65
18:09:28|36790.
18:09:29|36790.
18:09:30|36786.33
18:09:31|36780.
18:09:32|36780.01
18:09:33|36780.
18:09:34|36779.54
18:09:36|36779.53
18:09:36|36781.89
18:09:37|36779.59
18:09:39|36785.52
18:09:40|36785.51
18:09:41|36785.52
18:09:42|36785.51
18:09:42|36785.52
18:09:44|36793.97
18:09:45|36800.
18:09:45|36793.87
18:09:47|36793.85
18:09:48|36785.14
18:09:50|36785.14
18:09:50|36784.67
18:09:51|36784.67
18:09:52|36784.66
18:09:53|36784.66
18:09:54|36784.67
18:09:55|36788.88
18:09:56|36793.48
18:09:57|36795.85
18:09:58|36795.85
18:10:00|36795.84
18:10:01|36800.43
18:10:03|36803.67
18:10:04|36803.67
18:10:05|36795.37
18:10:06|36792.54
18:10:08|36786.54
18:10:10|36786.54
18:10:11|36797.59
18:10:12|36797.58
18:10:13|36802.58
18:10:14|36802.58
18:10:15|36794.01
18:10:15|36794.01
18:10:17|36794.
18:10:18|36788.52
18:10:19|36780.64
18:10:20|36776.18
18:10:21|36770.15
18:10:21|36772.29
18:10:23|36772.29
18:10:24|36772.28
18:10:25|36772.29
18:10:26|36772.29
18:10:27|36772.29
18:10:28|36772.29
18:10:29|36772.28
18:10:30|36772.28
18:10:31|36772.28
18:10:32|36778.94
18:10:32|36776.46
18:10:34|36770.03
18:10:35|36770.03
18:10:36|36770.03
18:10:37|36770.03
18:10:39|36770.03
18:10:39|36770.03
18:10:41|36770.03
18:10:42|36770.03
18:10:43|36766.35
18:10:45|36759.12
18:10:45|36757.66
18:10:47|36750.52
18:10:48|36750.01
18:10:48|36750.01
18:10:49|36750.
18:10:50|36750.01
18:10:51|36750.
18:10:53|36750.01
18:10:54|36750.01
18:10:55|36750.
18:10:56|36750.
18:10:57|36750.01
18:10:58|36745.98
18:10:58|36745.99
18:11:01|36746.75
18:11:03|36746.76
18:11:04|36743.95
18:11:05|36736.54
18:11:06|36730.
18:11:07|36719.58
18:11:08|36719.58
18:11:09|36706.2
18:11:10|36711.34
18:11:11|36705.
18:11:12|36705.
18:11:14|36713.31
18:11:14|36713.32
18:11:16|36719.34
18:11:16|36714.92
18:11:18|36708.
18:11:18|36704.32
18:11:20|36704.32
18:11:20|36704.33
18:11:21|36704.33
18:11:22|36706.85
18:11:24|36708.77
18:11:24|36708.78
18:11:25|36702.95
18:11:27|36702.94
18:11:27|36700.62
18:11:28|36686.03
18:11:29|36680.02
18:11:30|36679.53
18:11:31|36679.53
18:11:32|36679.53
18:11:33|36679.53
18:11:35|36679.52
18:11:35|36688.82
18:11:36|36673.61
18:11:38|36681.33
18:11:38|36688.18
18:11:40|36688.18
18:11:40|36688.18
18:11:41|36683.08
18:11:42|36679.54
18:11:44|36675.77
18:11:45|36674.27
18:11:45|36674.27
18:11:46|36674.35
18:11:48|36678.6
18:11:48|36687.55
18:11:49|36687.56
18:11:50|36685.29
18:11:52|36685.29
18:11:52|36685.3
18:11:53|36685.27
18:11:54|36685.28
18:11:55|36684.66
18:11:57|36680.4
18:11:57|36680.41
18:11:58|36684.05
18:11:59|36680.56
18:12:00|36680.41
18:12:02|36680.56
18:12:03|36683.49
18:12:05|36685.25
18:12:06|36690.77
18:12:08|36693.15
18:12:09|36693.15
18:12:09|36690.45
18:12:11|36690.44
18:12:13|36686.84
18:12:13|36680.56
18:12:14|36686.46
18:12:15|36689.29
18:12:16|36689.28
18:12:17|36689.29
18:12:18|36689.28
18:12:19|36689.29
18:12:20|36689.28
18:12:21|36689.29
18:12:22|36686.45
18:12:23|36682.49
18:12:24|36682.5
18:12:25|36682.5
18:12:26|36684.35
18:12:27|36684.34
18:12:28|36684.35
18:12:29|36682.5
18:12:30|36678.
18:12:31|36673.28
18:12:32|36674.27
18:12:33|36674.28
18:12:34|36669.49
18:12:35|36669.49
18:12:36|36666.
18:12:37|36660.01
18:12:38|36655.
18:12:39|36655.01
18:12:40|36663.63
18:12:41|36668.13
18:12:42|36669.99
18:12:43|36676.03
18:12:44|36670.54
18:12:45|36673.49
18:12:46|36673.49
18:12:47|36673.49
18:12:48|36679.62
18:12:49|36677.07
18:12:50|36676.43
18:12:51|36674.13
18:12:52|36666.31
18:12:53|36666.28
18:12:54|36664.85
18:12:55|36663.77
18:12:56|36668.11
18:12:57|36679.12
18:12:58|36679.11
18:12:59|36674.44
18:13:00|36668.69
18:13:01|36668.69
18:13:02|36679.31
18:13:04|36680.01
18:13:05|36676.33
18:13:06|36680.01
18:13:08|36680.01
18:13:08|36684.
18:13:09|36684.32
18:13:10|36689.13
18:13:11|36689.29
18:13:12|36689.28
18:13:13|36689.28
18:13:14|36705.91
18:13:15|36712.8
18:13:16|36728.11
18:13:17|36736.47
18:13:18|36732.21
18:13:19|36736.46
18:13:20|36730.96
18:13:21|36730.95
18:13:22|36730.96
18:13:23|36724.46
18:13:24|36723.37
18:13:25|36712.51
18:13:26|36699.58
18:13:27|36699.57
18:13:28|36694.77
18:13:29|36693.55
18:13:30|36695.64
18:13:31|36697.74
18:13:32|36697.74
18:13:33|36697.74
18:13:34|36703.24
18:13:35|36708.74
18:13:36|36708.74
18:13:38|36712.93
18:13:39|36712.93
18:13:39|36718.54
18:13:41|36718.55
18:13:42|36718.54
18:13:43|36713.05
18:13:44|36709.07
18:13:45|36712.
18:13:46|36716.31
18:13:47|36716.32
18:13:48|36718.99
18:13:49|36721.64
18:13:50|36725.75
18:13:51|36725.76
18:13:52|36725.76
18:13:53|36722.03
18:13:54|36722.02
18:13:55|36722.03
18:13:56|36718.54
18:13:56|36713.06
18:13:57|36713.06
18:13:59|36716.3
18:14:00|36716.3
18:14:01|36713.06
18:14:01|36713.07
18:14:02|36715.
18:14:05|36716.16
18:14:05|36716.15
18:14:07|36702.82
18:14:08|36705.32
18:14:08|36705.31
18:14:10|36698.85
18:14:12|36703.38
18:14:12|36703.38
18:14:13|36703.39
18:14:14|36708.94
18:14:15|36713.33
18:14:16|36717.
18:14:17|36717.
18:14:18|36716.99
18:14:19|36718.25
18:14:20|36720.
18:14:21|36725.75
18:14:22|36730.55
18:14:23|36730.96
18:14:24|36730.95
18:14:25|36725.18
18:14:26|36725.18
18:14:27|36725.17
18:14:28|36725.17
18:14:29|36728.85
18:14:30|36728.85
18:14:31|36722.12
18:14:32|36713.56
18:14:33|36717.03
18:14:34|36722.13
18:14:35|36724.66
18:14:36|36724.66
18:14:37|36724.66
18:14:38|36724.67
18:14:39|36728.34
18:14:40|36730.96
18:14:41|36730.95
18:14:42|36730.96
18:14:43|36735.05
18:14:44|36736.42
18:14:45|36739.98
18:14:46|36739.99
18:14:47|36742.66
18:14:48|36742.66
18:14:49|36742.66
18:14:50|36736.02
18:14:51|36733.1
18:14:52|36727.36
18:14:54|36720.66
18:14:54|36725.15
18:14:55|36725.15
18:14:56|36725.14
18:14:57|36725.14
18:14:58|36730.17
18:14:59|36730.16
18:15:01|36724.65
18:15:02|36724.65
18:15:02|36720.65
18:15:04|36714.65
18:15:05|36714.65
18:15:07|36715.06
18:15:07|36718.34
18:15:08|36719.42
18:15:09|36721.29
18:15:10|36730.59
18:15:11|36735.27
18:15:13|36748.31
18:15:15|36757.12
18:15:16|36751.61
18:15:16|36747.36
18:15:18|36747.36
18:15:19|36747.35
18:15:20|36747.36
18:15:21|36747.36
18:15:22|36747.36
18:15:23|36737.92
18:15:24|36741.72
18:15:25|36746.72
18:15:27|36746.71
18:15:27|36743.44
18:15:28|36740.14
18:15:29|36730.34
18:15:30|36725.14
18:15:31|36725.15
18:15:32|36725.15
18:15:33|36721.34
18:15:34|36711.79
18:15:35|36709.27
18:15:36|36709.27
18:15:37|36703.49
18:15:38|36700.01
18:15:39|36694.31
18:15:40|36694.17
18:15:41|36690.
18:15:42|36688.71
18:15:43|36685.44
18:15:44|36688.72
18:15:45|36691.69
18:15:46|36696.6
18:15:47|36685.73
18:15:48|36685.73
18:15:49|36685.72
18:15:50|36685.44
18:15:51|36694.66
18:15:52|36689.17
18:15:53|36688.75
18:15:54|36688.74
18:15:55|36688.74
18:15:56|36688.75
18:15:57|36688.75
18:15:58|36688.75
18:15:59|36688.74
18:16:00|36700.
18:16:02|36710.
18:16:02|36717.62
18:16:04|36710.52
18:16:05|36713.44
18:16:07|36719.99
18:16:07|36726.69
18:16:09|36726.69
18:16:09|36735.44
18:16:10|36742.79
18:16:11|36745.27
18:16:12|36745.28
18:16:14|36734.26
18:16:14|36727.49
18:16:16|36732.6
18:16:16|36732.6
18:16:17|36732.6
18:16:18|36730.76
18:16:20|36720.55
18:16:21|36720.01
18:16:21|36720.01
18:16:22|36711.46
18:16:23|36711.45
18:16:25|36711.45
18:16:25|36709.44
18:16:26|36704.17
18:16:28|36704.17
18:16:28|36704.16
18:16:29|36704.65
18:16:30|36704.65
18:16:31|36704.65
18:16:33|36693.14
18:16:33|36693.15
18:16:35|36691.99
18:16:35|36690.32
18:16:37|36680.36
18:16:38|36677.95
18:16:39|36676.33
18:16:40|36676.32
18:16:41|36676.33
18:16:42|36689.64
18:16:44|36691.91
18:16:44|36691.9
18:16:46|36691.9
18:16:47|36691.91
18:16:48|36691.91
18:16:49|36696.6
18:16:50|36696.59
18:16:51|36692.93
18:16:52|36692.93
18:16:54|36692.92
18:16:55|36692.93
18:16:55|36692.93
18:16:56|36691.1
18:16:58|36691.1
18:16:58|36691.1
18:16:59|36697.45
18:17:01|36697.45
18:17:01|36691.09
18:17:02|36691.08
18:17:04|36681.74
18:17:04|36686.22
18:17:05|36688.88
18:17:07|36688.88
18:17:09|36679.71
18:17:10|36672.37
18:17:11|36666.01
18:17:12|36662.5
18:17:13|36662.49
18:17:14|36662.49
18:17:15|36662.49
18:17:16|36660.02
18:17:17|36660.01
18:17:18|36664.79
18:17:19|36670.06
18:17:20|36674.03
18:17:21|36672.27
18:17:22|36670.36
18:17:23|36670.36
18:17:24|36670.37
18:17:25|36670.37
18:17:26|36676.58
18:17:27|36676.57
18:17:28|36660.29
18:17:29|36658.75
18:17:30|36658.75
18:17:31|36658.75
18:17:32|36662.29
18:17:33|36660.72
18:17:34|36663.1
18:17:35|36668.6
18:17:36|36675.22
18:17:37|36675.22
18:17:38|36670.42
18:17:39|36680.
18:17:40|36683.78
18:17:41|36687.94
18:17:42|36689.99
18:17:43|36689.99
18:17:44|36689.99
18:17:45|36689.99
18:17:46|36697.59
18:17:47|36697.59
18:17:48|36700.
18:17:49|36704.94
18:17:50|36700.31
18:17:51|36700.97
18:17:52|36700.96
18:17:53|36700.96
18:17:54|36700.96
18:17:55|36700.96
18:17:56|36700.96
18:17:57|36700.96
18:17:58|36700.96
18:17:59|36700.98
18:18:00|36708.04
18:18:01|36708.81
18:18:02|36727.03
18:18:03|36727.02
18:18:04|36729.99
18:18:06|36738.27
18:18:06|36738.39
18:18:07|36728.18
18:18:08|36734.18
18:18:09|36734.21
18:18:11|36738.34
18:18:11|36732.82
18:18:13|36732.57
18:18:14|36736.61
18:18:14|36738.33
18:18:16|36738.32
18:18:17|36747.36
18:18:18|36747.38
18:18:19|36747.38
18:18:20|36747.38
18:18:22|36739.02
18:18:23|36730.9
18:18:24|36732.63
18:18:25|36737.41
18:18:26|36737.42
18:18:27|36738.03
18:18:28|36738.74
18:18:29|36738.74
18:18:31|36738.73
18:18:32|36733.48
18:18:33|36733.49
18:18:34|36733.49
18:18:35|36733.49
18:18:36|36733.49
18:18:38|36733.49
18:18:38|36740.56
18:18:39|36740.56
18:18:40|36740.56
18:18:41|36740.56
18:18:42|36748.91
18:18:43|36750.
18:18:44|36764.99
18:18:46|36777.5
18:18:47|36777.51
18:18:47|36777.51
18:18:49|36774.49
18:18:50|36779.88
18:18:51|36798.22
18:18:52|36800.5
18:18:52|36804.13
18:18:54|36814.5
18:18:55|36806.22
18:18:55|36811.24
18:18:56|36805.59
18:18:59|36794.88
18:18:59|36788.15
18:19:00|36783.94
18:19:01|36785.93
18:19:03|36785.93
18:19:04|36779.53
18:19:05|36767.42
18:19:06|36773.07
18:19:06|36782.66
18:19:08|36782.65
18:19:08|36782.66
18:19:10|36779.9
18:19:11|36779.29
18:19:12|36779.29
18:19:14|36796.17
18:19:14|36792.5
18:19:15|36797.29
18:19:17|36802.32
18:19:18|36806.86
18:19:18|36813.71
18:19:20|36814.95
18:19:20|36814.95
18:19:21|36814.95
18:19:22|36809.44
18:19:23|36818.81
18:19:24|36813.35
18:19:26|36813.35
18:19:27|36803.75
18:19:27|36805.93
18:19:28|36805.94
18:19:29|36812.72
18:19:31|36809.43
18:19:31|36812.71
18:19:33|36812.72
18:19:33|36812.71
18:19:35|36812.71
18:19:35|36812.72
18:19:36|36810.99
18:19:38|36810.99
18:19:39|36810.98
18:19:39|36816.24
18:19:41|36816.23
18:19:42|36818.79
18:19:42|36818.79
18:19:43|36818.8
18:19:44|36818.8
18:19:45|36820.25
18:19:47|36792.64
18:19:48|36792.65
18:19:49|36792.64
18:19:50|36788.15
18:19:51|36788.15
18:19:52|36785.48
18:19:53|36785.47
18:19:54|36785.48
18:19:55|36785.48
18:19:56|36789.79
18:19:57|36789.98
18:19:58|36789.98
18:19:59|36799.2
18:20:01|36807.36
18:20:01|36812.4
18:20:02|36814.4
18:20:04|36806.
18:20:05|36804.85
18:20:06|36796.79
18:20:07|36795.5
18:20:09|36796.8
18:20:09|36796.8
18:20:10|36802.14
18:20:12|36802.14
18:20:13|36802.14
18:20:15|36794.99
18:20:16|36794.96
18:20:17|36794.96
18:20:18|36800.28
18:20:19|36800.28
18:20:20|36800.27
18:20:21|36800.27
18:20:22|36800.28
18:20:23|36800.27
18:20:24|36783.88
18:20:25|36783.88
18:20:26|36783.88
18:20:27|36788.36
18:20:29|36780.01
18:20:31|36772.31
18:20:32|36777.83
18:20:33|36777.83
18:20:34|36781.23
18:20:35|36781.24
18:20:35|36784.91
18:20:37|36784.92
18:20:38|36786.74
18:20:39|36786.76
18:20:39|36789.99
18:20:41|36790.
18:20:41|36778.97
18:20:42|36775.01
18:20:44|36775.01
18:20:46|36775.01
18:20:47|36772.97
18:20:47|36772.97
18:20:49|36772.97
18:20:51|36772.97
18:20:51|36772.98
18:20:52|36772.97
18:20:53|36772.98
18:20:54|36772.98
18:20:55|36780.
18:20:56|36780.01
18:20:58|36780.
18:20:59|36780.
18:21:00|36770.76
18:21:01|36735.37
18:21:03|36748.37
18:21:03|36744.95
18:21:04|36740.08
18:21:05|36736.57
18:21:06|36739.42
18:21:07|36739.41
18:21:08|36731.88
18:21:09|36739.42
18:21:10|36745.73
18:21:12|36744.95
18:21:14|36733.92
18:21:15|36733.45
18:21:16|36733.44
18:21:17|36733.45
18:21:18|36733.44
18:21:19|36732.06
18:21:20|36732.07
18:21:21|36732.06
18:21:22|36732.06
18:21:23|36737.57
18:21:24|36744.77
18:21:25|36740.58
18:21:26|36736.31
18:21:27|36733.44
18:21:28|36733.45
18:21:29|36739.24
18:21:30|36745.26
18:21:31|36750.
18:21:32|36748.15
18:21:33|36748.15
18:21:34|36748.16
18:21:35|36754.72
18:21:36|36754.72
18:21:37|36754.73
18:21:38|36759.32
18:21:39|36767.31
18:21:40|36769.65
18:21:41|36766.11
18:21:42|36764.15
18:21:43|36760.47
18:21:44|36758.62
18:21:45|36758.63
18:21:47|36754.96
18:21:47|36754.95
18:21:48|36754.74
18:21:50|36754.73
18:21:51|36754.73
18:21:52|36750.
18:21:53|36750.
18:21:54|36750.
18:21:56|36746.32
18:21:56|36746.28
18:21:57|36752.05
18:21:59|36752.05
18:22:00|36752.05
18:22:01|36746.54
18:22:01|36747.62
18:22:03|36747.62
18:22:03|36750.14
18:22:05|36758.11
18:22:06|36758.12
18:22:07|36764.15
18:22:08|36764.15
18:22:09|36764.15
18:22:10|36764.1
18:22:11|36759.46
18:22:12|36756.65
18:22:13|36756.66
18:22:15|36759.06
18:22:16|36759.06
18:22:16|36759.07
18:22:17|36754.92
18:22:19|36749.27
18:22:19|36731.71
18:22:21|36722.56
18:22:22|36722.57
18:22:24|36718.42
18:22:25|36722.48
18:22:25|36730.08
18:22:26|36730.08
18:22:28|36730.08
18:22:28|36735.25
18:22:29|36729.71
18:22:31|36727.6
18:22:31|36732.7
18:22:33|36732.7
18:22:34|36730.89
18:22:35|36730.89
18:22:37|36727.28
18:22:38|36727.28
18:22:39|36720.01
18:22:40|36720.01
18:22:41|36720.
18:22:42|36720.01
18:22:43|36718.42
18:22:44|36713.43
18:22:45|36713.42
18:22:46|36713.43
18:22:47|36713.43
18:22:49|36720.63
18:22:49|36720.62
18:22:51|36720.63
18:22:52|36725.47
18:22:52|36725.47
18:22:53|36725.48
18:22:55|36717.8
18:22:55|36713.37
18:22:57|36713.36
18:22:58|36710.54
18:22:59|36710.55
18:22:59|36710.54
18:23:00|36710.54
18:23:02|36710.54
18:23:03|36710.55
18:23:03|36709.85
18:23:04|36701.08
18:23:06|36701.07
18:23:06|36701.
18:23:08|36698.08
18:23:09|36696.34
18:23:10|36692.17
18:23:10|36688.89
18:23:11|36680.8
18:23:13|36671.43
18:23:14|36670.01
18:23:16|36664.65
18:23:17|36660.02
18:23:18|36666.33
18:23:19|36659.6
18:23:20|36663.56
18:23:21|36666.23
18:23:23|36666.22
18:23:24|36666.22
18:23:25|36665.18
18:23:26|36653.45
18:23:27|36626.26
18:23:27|36629.63
18:23:29|36638.92
18:23:30|36650.01
18:23:31|36646.6
18:23:32|36648.3
18:23:33|36635.35
18:23:34|36636.48
18:23:35|36625.01
18:23:36|36624.31
18:23:37|36586.27
18:23:38|36570.02
18:23:39|36560.49
18:23:41|36570.
18:23:42|36560.59
18:23:43|36550.
18:23:44|36573.33
18:23:45|36569.27
18:23:45|36573.36
18:23:47|36573.35
18:23:48|36579.12
18:23:48|36578.44
18:23:50|36578.44
18:23:51|36578.45
18:23:52|36582.86
18:23:53|36567.47
18:23:54|36570.95
18:23:55|36564.22
18:23:56|36560.46
18:23:57|36559.92
18:23:58|36568.45
18:23:59|36580.
18:24:00|36579.63
18:24:01|36584.85
18:24:02|36584.86
18:24:02|36595.84
18:24:04|36588.52
18:24:05|36586.63
18:24:06|36590.73
18:24:07|36587.51
18:24:08|36561.17
18:24:08|36562.71
18:24:09|36569.6
18:24:11|36579.11
18:24:12|36579.12
18:24:13|36573.95
18:24:13|36568.4
18:24:15|36561.07
18:24:15|36555.2
18:24:17|36538.99
18:24:17|36531.59
18:24:18|36404.28
18:24:21|36397.74
18:24:21|36378.42
18:24:22|36360.6
18:24:23|36348.78
18:24:24|36328.09
18:24:25|36295.
18:24:26|36256.12
18:24:27|36225.
18:24:28|36233.16
18:24:29|36211.07
18:24:30|36211.
18:24:31|36210.01
18:24:32|36211.05
18:24:33|36150.01
18:24:34|36100.01
18:24:35|36087.01
18:24:36|36049.99
18:24:37|36029.2
18:24:38|36026.64
18:24:39|36001.01
18:24:41|36042.49
18:24:41|36076.06
18:24:43|36099.88
18:24:44|36118.5
18:24:45|36114.29
18:24:46|36121.74
18:24:47|36138.42
18:24:48|36170.62
18:24:49|36181.75
18:24:50|36173.1
18:24:51|36146.4
18:24:53|36118.62
18:24:54|36127.66
18:24:55|36106.34
18:24:56|36106.3
18:24:57|36106.42
18:24:58|36128.16
18:25:00|36152.45
18:25:01|36146.77
18:25:02|36168.19
18:25:03|36165.94
18:25:04|36170.29
18:25:06|36156.37
18:25:07|36130.67
18:25:08|36114.65
18:25:09|36102.12
18:25:10|36111.57
18:25:12|36143.99
18:25:12|36162.79
18:25:14|36167.02
18:25:14|36200.
18:25:16|36162.82
18:25:17|36174.64
18:25:18|36188.86
18:25:19|36173.77
18:25:21|36198.41
18:25:22|36200.02
18:25:23|36205.79
18:25:24|36208.05
18:25:25|36197.87
18:25:26|36204.59
18:25:27|36190.9
18:25:28|36202.09
18:25:29|36201.7
18:25:30|36219.4
18:25:31|36215.32
18:25:32|36192.65
18:25:33|36192.65
18:25:34|36191.08
18:25:35|36203.8
18:25:36|36228.51
18:25:37|36225.79
18:25:38|36223.49
18:25:39|36236.81
18:25:40|36243.59
18:25:42|36262.73
18:25:43|36251.59
18:25:44|36246.58
18:25:44|36255.74
18:25:45|36279.1
18:25:47|36283.19
18:25:48|36284.77
18:25:49|36304.16
18:25:49|36297.81
18:25:51|36312.28
18:25:53|36266.57
18:25:54|36250.5
18:25:55|36260.93
18:25:57|36267.12
18:25:57|36253.08
18:25:59|36247.72
18:26:00|36263.71
18:26:02|36275.68
18:26:02|36275.7
18:26:04|36255.65
18:26:04|36258.02
18:26:07|36266.32
18:26:07|36270.74
18:26:08|36267.12
18:26:09|36283.58
18:26:10|36290.96
18:26:12|36279.94
18:26:12|36305.99
18:26:13|36318.11
18:26:14|36301.88
18:26:16|36311.07
18:26:18|36299.33
18:26:18|36301.87
18:26:20|36338.84
18:26:21|36327.29
18:26:22|36327.76
18:26:23|36331.8
18:26:24|36317.57
18:26:25|36293.72
18:26:26|36258.01
18:26:27|36258.03
18:26:28|36265.49
18:26:29|36265.48
18:26:30|36256.12
18:26:31|36270.27
18:26:32|36283.2
18:26:34|36299.08
18:26:35|36308.33
18:26:36|36300.01
18:26:36|36288.52
18:26:38|36277.53
18:26:39|36271.68
18:26:39|36261.08
18:26:40|36277.88
18:26:41|36266.36
18:26:43|36260.26
18:26:44|36253.61
18:26:45|36251.7
18:26:46|36228.57
18:26:47|36232.74
18:26:48|36232.75
18:26:49|36240.03
18:26:50|36228.43
18:26:51|36214.07
18:26:52|36221.72
18:26:53|36218.08
18:26:54|36200.
18:26:55|36174.67
18:26:56|36180.72
18:26:58|36164.96
18:26:59|36149.65
18:27:00|36133.48
18:27:01|36148.93
18:27:02|36178.45
18:27:02|36174.83
18:27:04|36154.1
18:27:05|36136.27
18:27:06|36146.29
18:27:07|36140.83
18:27:07|36147.87
18:27:09|36120.01
18:27:09|36105.17
18:27:11|36088.
18:27:12|36068.21
18:27:14|36054.39
18:27:14|36073.72
18:27:15|36057.61
18:27:16|36050.63
18:27:17|36049.85
18:27:19|36085.16
18:27:19|36082.8
18:27:21|36085.99
18:27:22|36097.7
18:27:24|36111.24
18:27:24|36123.76
18:27:25|36116.22
18:27:26|36124.68
18:27:28|36145.71
18:27:29|36170.9
18:27:30|36167.46
18:27:30|36183.82
18:27:32|36181.6
18:27:33|36194.49
18:27:34|36199.5
18:27:35|36207.34
18:27:35|36203.37
18:27:37|36215.27
18:27:38|36225.53
18:27:39|36202.2
18:27:39|36202.21
18:27:41|36192.82
18:27:42|36184.72
18:27:43|36192.17
18:27:44|36192.17
18:27:44|36215.09
18:27:45|36196.12
18:27:47|36209.68
18:27:48|36198.92
18:27:49|36225.05
18:27:50|36225.04
18:27:51|36225.
18:27:52|36235.93
18:27:53|36240.
18:27:54|36255.74
18:27:56|36275.45
18:27:56|36266.27
18:27:57|36259.07
18:27:58|36241.68
18:27:59|36241.7
18:28:01|36231.29
18:28:01|36224.3
18:28:03|36239.
18:28:05|36231.41
18:28:05|36225.12
18:28:06|36219.36
18:28:07|36219.91
18:28:08|36202.52
18:28:10|36198.18
18:28:11|36218.24
18:28:12|36214.37
18:28:13|36218.22
18:28:14|36214.37
18:28:15|36200.62
18:28:16|36203.94
18:28:16|36203.95
18:28:18|36214.82
18:28:20|36214.81
18:28:21|36206.37
18:28:22|36206.37
18:28:23|36203.55
18:28:24|36207.63
18:28:25|36207.64
18:28:26|36207.64
18:28:28|36202.2
18:28:28|36207.6
18:28:29|36231.39
18:28:30|36235.26
18:28:31|36235.26
18:28:32|36231.07
18:28:33|36231.07
18:28:34|36221.5
18:28:35|36214.49
18:28:36|36225.37
18:28:37|36222.59
18:28:38|36222.59
18:28:40|36220.43
18:28:41|36220.43
18:28:42|36231.65
18:28:43|36231.43
18:28:44|36222.59
18:28:45|36218.46
18:28:46|36203.96
18:28:48|36197.84
18:28:48|36194.74
18:28:49|36197.59
18:28:50|36190.04
18:28:51|36176.61
18:28:52|36190.08
18:28:53|36203.96
18:28:54|36203.96
18:28:56|36203.96
18:28:56|36203.97
18:28:57|36214.83
18:28:58|36211.34
18:28:59|36203.1
18:29:00|36197.83
18:29:02|36191.24
18:29:03|36213.89
18:29:04|36230.92
18:29:05|36233.46
18:29:06|36244.72
18:29:07|36225.36
18:29:08|36237.67
18:29:09|36241.75
18:29:10|36237.74
18:29:10|36244.73
18:29:12|36248.8
18:29:13|36248.8
18:29:14|36242.75
18:29:15|36252.43
18:29:16|36237.27
18:29:17|36236.11
18:29:18|36244.36
18:29:19|36230.92
18:29:21|36242.12
18:29:21|36238.51
18:29:22|36238.51
18:29:23|36241.74
18:29:24|36245.
18:29:25|36258.59
18:29:26|36258.59
18:29:28|36269.41
18:29:29|36258.59
18:29:30|36236.12
18:29:31|36234.95
18:29:32|36238.52
18:29:33|36230.92
18:29:34|36221.51
18:29:36|36225.51
18:29:36|36234.95
18:29:38|36234.96
18:29:39|36230.94
18:29:39|36219.72
18:29:40|36219.71
18:29:41|36219.63
18:29:43|36230.93
18:29:44|36234.56
18:29:44|36238.52
18:29:46|36241.79
18:29:47|36234.96
18:29:48|36230.93
18:29:48|36233.4
18:29:49|36228.89
18:29:51|36219.67
18:29:51|36197.25
18:29:52|36185.52
18:29:54|36171.47
18:29:55|36179.44
18:29:56|36179.43
18:29:57|36162.85
18:29:58|36175.51
18:29:59|36181.23
18:30:00|36184.32
18:30:01|36172.94
18:30:02|36179.27
18:30:03|36200.96
18:30:04|36199.36
18:30:05|36199.35
18:30:06|36210.4
18:30:07|36219.99
18:30:08|36228.88
18:30:09|36223.04
18:30:10|36220.
18:30:11|36219.2
18:30:12|36205.17
18:30:13|36207.49
18:30:14|36205.16
18:30:15|36202.15
18:30:16|36191.08
18:30:17|36191.08
18:30:18|36193.98
18:30:19|36207.49
18:30:21|36238.46
18:30:22|36235.65
18:30:23|36238.47
18:30:24|36235.6
18:30:25|36238.46
18:30:26|36250.
18:30:27|36257.23
18:30:28|36265.32
18:30:29|36256.62
18:30:31|36260.81
18:30:33|36272.72
18:30:33|36272.48
18:30:34|36272.48
18:30:35|36269.97
18:30:36|36257.34
18:30:37|36254.36
18:30:38|36248.24
18:30:39|36261.85
18:30:40|36251.87
18:30:41|36256.54
18:30:42|36257.34
18:30:43|36256.2
18:30:44|36260.53
18:30:45|36260.53
18:30:46|36267.59
18:30:47|36267.59
18:30:49|36271.95
18:30:50|36265.77
18:30:50|36269.98
18:30:51|36269.98
18:30:52|36260.52
18:30:53|36256.56
18:30:54|36248.24
18:30:56|36245.35
18:30:57|36240.01
18:30:58|36236.07
18:30:59|36236.07
18:30:59|36241.05
18:31:01|36241.05
18:31:02|36241.06
18:31:03|36236.08
18:31:05|36234.58
18:31:05|36242.51
18:31:06|36245.32
18:31:07|36248.38
18:31:08|36245.44
18:31:09|36245.44
18:31:10|36245.45
18:31:11|36245.45
18:31:12|36270.99
18:31:13|36265.58
18:31:15|36262.97
18:31:17|36271.94
18:31:17|36274.41
18:31:18|36277.01
18:31:19|36279.25
18:31:20|36264.9
18:31:21|36271.36
18:31:23|36266.84
18:31:23|36263.63
18:31:25|36271.8
18:31:25|36271.8
18:31:28|36274.23
18:31:28|36270.99
18:31:29|36268.53
18:31:31|36260.9
18:31:32|36260.9
18:31:33|36262.98
18:31:33|36262.98
18:31:35|36257.67
18:31:36|36268.53
18:31:37|36280.57
18:31:38|36277.36
18:31:38|36280.57
18:31:40|36280.56
18:31:41|36272.57
18:31:42|36272.57
18:31:43|36272.57
18:31:44|36272.57
18:31:45|36276.16
18:31:46|36289.47
18:31:46|36294.05
18:31:48|36294.04
18:31:49|36294.73
18:31:49|36298.99
18:31:51|36298.39
18:31:52|36290.92
18:31:53|36298.4
18:31:53|36293.09
18:31:55|36293.08
18:31:56|36286.79
18:31:58|36284.25
18:31:58|36283.18
18:31:59|36285.94
18:32:00|36285.93
18:32:01|36285.07
18:32:02|36273.31
18:32:03|36283.27
18:32:05|36292.19
18:32:06|36298.99
18:32:07|36298.98
18:32:08|36310.
18:32:08|36310.02
18:32:10|36318.46
18:32:11|36318.47
18:32:12|36327.86
18:32:14|36320.84
18:32:14|36327.86
18:32:15|36330.23
18:32:16|36321.18
18:32:17|36323.74
18:32:18|36332.9
18:32:19|36340.77
18:32:20|36332.9
18:32:22|36335.34
18:32:24|36335.35
18:32:24|36335.35
18:32:25|36331.71
18:32:27|36331.71
18:32:27|36326.43
18:32:28|36310.02
18:32:29|36300.04
18:32:30|36300.04
18:32:31|36304.53
18:32:32|36310.12
18:32:33|36319.18
18:32:34|36319.17
18:32:35|36319.64
18:32:36|36330.02
18:32:37|36322.95
18:32:38|36325.65
18:32:40|36323.31
18:32:41|36326.5
18:32:42|36296.78
18:32:43|36294.09
18:32:44|36303.46
18:32:45|36303.5
18:32:46|36303.49
18:32:46|36315.7
18:32:47|36314.16
18:32:49|36322.02
18:32:50|36323.3
18:32:51|36318.38
18:32:51|36318.39
18:32:53|36326.52
18:32:53|36320.84
18:32:55|36313.45
18:32:55|36305.66
18:32:58|36290.47
18:32:59|36282.85
18:33:01|36286.75
18:33:01|36289.55
18:33:02|36272.73
18:33:03|36282.06
18:33:04|36278.19
18:33:05|36278.2
18:33:06|36274.56
18:33:07|36275.16
18:33:08|36275.15
18:33:09|36284.26
18:33:10|36286.25
18:33:11|36273.27
18:33:12|36275.13
18:33:13|36275.12
18:33:14|36264.42
18:33:15|36264.43
18:33:16|36265.22
18:33:17|36271.94
18:33:18|36260.
18:33:19|36255.47
18:33:20|36250.02
18:33:21|36239.13
18:33:23|36236.55
18:33:24|36234.58
18:33:26|36217.99
18:33:27|36222.86
18:33:28|36216.24
18:33:29|36229.72
18:33:30|36238.41
18:33:31|36236.22
18:33:32|36236.22
18:33:33|36236.21
18:33:34|36236.2
18:33:35|36244.12
18:33:37|36240.6
18:33:37|36240.61
18:33:39|36240.6
18:33:39|36246.27
18:33:41|36240.61
18:33:42|36249.98
18:33:42|36249.48
18:33:44|36241.24
18:33:45|36236.28
18:33:45|36240.47
18:33:46|36245.75
18:33:47|36242.11
18:33:48|36242.12
18:33:49|36250.04
18:33:51|36246.31
18:33:51|36246.07
18:33:53|36246.07
18:33:53|36242.43
18:33:55|36236.23
18:33:55|36232.38
18:33:56|36232.38
18:33:58|36232.07
18:33:58|36239.59
18:34:00|36246.06
18:34:01|36242.11
18:34:02|36255.46
18:34:03|36259.09
18:34:04|36259.09
18:34:05|36260.01
18:34:06|36270.89
18:34:07|36272.75
18:34:08|36270.9
18:34:09|36283.54
18:34:10|36278.16
18:34:11|36279.56
18:34:12|36276.75
18:34:14|36279.5
18:34:14|36279.51
18:34:15|36289.24
18:34:16|36290.46
18:34:17|36296.7
18:34:18|36291.72
18:34:20|36290.47
18:34:20|36290.47
18:34:21|36283.88
18:34:23|36283.89
18:34:24|36270.91
18:34:25|36276.75
18:34:27|36263.2
18:34:27|36255.97
18:34:28|36256.26
18:34:29|36253.6
18:34:31|36253.61
18:34:31|36246.07
18:34:33|36241.39
18:34:33|36246.04
18:34:34|36249.99
18:34:36|36253.59
18:34:37|36253.6
18:34:38|36253.59
18:34:39|36260.19
18:34:41|36260.55
18:34:42|36266.44
18:34:42|36261.4
18:34:43|36261.4
18:34:44|36266.09
18:34:46|36270.
18:34:47|36286.4
18:34:48|36293.83
18:34:49|36288.39
18:34:50|36282.84
18:34:51|36282.83
18:34:52|36282.84
18:34:53|36282.83
18:34:54|36282.84
18:34:55|36280.01
18:34:56|36271.92
18:34:57|36261.17
18:34:58|36256.67
18:34:59|36258.86
18:35:01|36258.85
18:35:02|36267.59
18:35:03|36272.98
18:35:03|36269.38
18:35:05|36279.72
18:35:06|36279.73
18:35:06|36273.
18:35:07|36268.84
18:35:08|36286.91
18:35:10|36281.54
18:35:11|36295.28
18:35:12|36289.8
18:35:13|36308.91
18:35:14|36346.92
18:35:15|36335.07
18:35:16|36337.86
18:35:17|36333.2
18:35:18|36345.62
18:35:19|36336.28
18:35:20|36336.28
18:35:21|36336.28
18:35:22|36321.77
18:35:23|36336.28
18:35:24|36339.45
18:35:25|36336.32
18:35:27|36345.64
18:35:28|36345.64
18:35:29|36347.46
18:35:30|36345.63
18:35:32|36373.94
18:35:33|36379.99
18:35:34|36389.55
18:35:34|36399.5
18:35:36|36391.82
18:35:37|36397.61
18:35:38|36399.99
18:35:38|36383.23
18:35:39|36389.56
18:35:40|36385.91
18:35:42|36377.58
18:35:43|36375.58
18:35:44|36363.85
18:35:45|36375.59
18:35:46|36366.33
18:35:47|36356.07
18:35:48|36350.
18:35:49|36340.68
18:35:50|36352.59
18:35:51|36344.95
18:35:52|36344.94
18:35:53|36340.68
18:35:56|36340.68
18:35:57|36344.2
18:35:58|36344.19
18:35:59|36349.92
18:36:01|36354.97
18:36:02|36375.58
18:36:03|36378.16
18:36:04|36378.18
18:36:05|36389.42
18:36:06|36397.42
18:36:08|36394.65
18:36:08|36394.66
18:36:10|36397.42
18:36:11|36393.39
18:36:12|36390.99
18:36:13|36390.99
18:36:13|36395.87
18:36:15|36391.01
18:36:15|36399.24
18:36:17|36409.
18:36:18|36417.06
18:36:20|36417.04
18:36:20|36417.04
18:36:21|36413.03
18:36:23|36403.67
18:36:24|36397.39
18:36:25|36402.19
18:36:26|36397.97
18:36:28|36402.82
18:36:29|36420.
18:36:30|36422.92
18:36:31|36413.04
18:36:32|36417.3
18:36:33|36412.76
18:36:34|36410.01
18:36:36|36406.7
18:36:36|36409.99
18:36:37|36412.16
18:36:39|36404.22
18:36:40|36400.59
18:36:40|36400.01
18:36:42|36400.01
18:36:43|36386.76
18:36:44|36380.
18:36:45|36378.75
18:36:45|36375.63
18:36:46|36375.68
18:36:48|36378.02
18:36:49|36374.55
18:36:49|36376.99
18:36:50|36379.8
18:36:52|36383.59
18:36:53|36384.31
18:36:54|36384.32
18:36:55|36380.64
18:36:56|36380.63
18:36:57|36380.
18:36:58|36371.98
18:36:59|36374.56
18:37:00|36369.8
18:37:02|36370.95
18:37:03|36374.46
18:37:04|36370.95
18:37:05|36370.88
18:37:06|36370.88
18:37:08|36364.56
18:37:09|36364.55
18:37:10|36367.38
18:37:10|36360.01
18:37:11|36353.64
18:37:12|36353.65
18:37:14|36356.31
18:37:15|36344.46
18:37:15|36340.01
18:37:17|36346.48
18:37:18|36344.2
18:37:19|36326.63
18:37:20|36331.31
18:37:21|36331.31
18:37:22|36344.2
18:37:23|36358.8
18:37:24|36369.8
18:37:25|36365.76
18:37:26|36323.15
18:37:27|36325.9
18:37:28|36325.9
18:37:29|36326.18
18:37:30|36338.12
18:37:31|36355.49
18:37:32|36359.76
18:37:33|36348.18
18:37:34|36348.18
18:37:35|36355.12
18:37:36|36373.32
18:37:37|36373.33
18:37:39|36368.32
18:37:39|36369.13
18:37:40|36370.01
18:37:42|36376.62
18:37:43|36376.62
18:37:44|36376.62
18:37:45|36370.01
18:37:46|36369.39
18:37:47|36368.19
18:37:48|36350.
18:37:49|36354.14
18:37:50|36354.44
18:37:51|36354.43
18:37:52|36354.43
18:37:53|36356.61
18:37:54|36356.6
18:37:55|36356.6
18:37:56|36356.6
18:37:57|36356.6
18:37:58|36376.99
18:37:59|36373.39
18:38:00|36373.4
18:38:01|36373.39
18:38:02|36376.18
18:38:04|36379.6
18:38:05|36379.6
18:38:06|36375.95
18:38:07|36369.76
18:38:08|36364.27
18:38:09|36364.26
18:38:10|36364.27
18:38:11|36351.49
18:38:12|36356.6
18:38:13|36362.07
18:38:14|36357.01
18:38:15|36351.78
18:38:16|36362.07
18:38:17|36358.47
18:38:18|36365.84
18:38:19|36379.59
18:38:20|36376.21
18:38:21|36370.93
18:38:22|36370.94
18:38:23|36370.
18:38:24|36365.07
18:38:25|36368.05
18:38:26|36382.15
18:38:28|36383.64
18:38:29|36387.51
18:38:30|36383.63
18:38:31|36383.63
18:38:32|36379.66
18:38:34|36373.84
18:38:35|36373.83
18:38:36|36369.8
18:38:37|36365.8
18:38:39|36352.35
18:38:39|36350.
18:38:40|36349.49
18:38:41|36352.33
18:38:42|36360.76
18:38:44|36349.98
18:38:44|36352.39
18:38:45|36365.32
18:38:46|36373.32
18:38:48|36360.37
18:38:49|36353.97
18:38:51|36353.98
18:38:51|36362.05
18:38:52|36365.33
18:38:54|36367.32
18:38:55|36361.87
18:38:55|36355.48
18:38:56|36355.48
18:38:58|36351.42
18:38:59|36353.63
18:39:00|36353.
18:39:00|36353.01
18:39:03|36355.48
18:39:03|36355.47
18:39:05|36344.17
18:39:06|36344.16
18:39:08|36355.28
18:39:09|36344.99
18:39:10|36344.99
18:39:11|36344.99
18:39:12|36344.99
18:39:13|36336.2
18:39:14|36336.19
18:39:15|36336.19
18:39:16|36336.2
18:39:17|36327.03
18:39:19|36311.16
18:39:20|36310.83
18:39:21|36314.3
18:39:21|36314.66
18:39:22|36297.13
18:39:24|36300.77
18:39:24|36293.58
18:39:25|36293.58
18:39:26|36299.02
18:39:28|36299.01
18:39:28|36295.65
18:39:30|36306.
18:39:30|36302.03
18:39:31|36295.78
18:39:33|36285.49
18:39:35|36265.75
18:39:36|36265.78
18:39:37|36274.3
18:39:38|36278.99
18:39:39|36278.99
18:39:40|36272.64
18:39:41|36265.75
18:39:42|36270.77
18:39:43|36266.01
18:39:44|36266.01
18:39:45|36274.3
18:39:46|36274.31
18:39:48|36294.08
18:39:48|36301.
18:39:49|36302.14
18:39:50|36310.88
18:39:51|36318.77
18:39:52|36317.9
18:39:53|36323.99
18:39:55|36336.98
18:39:57|36342.01
18:39:58|36349.99
18:39:59|36345.69
18:40:00|36341.35
18:40:01|36330.89
18:40:02|36326.37
18:40:03|36316.57
18:40:04|36316.56
18:40:05|36305.98
18:40:06|36290.
18:40:07|36292.19
18:40:08|36280.85
18:40:10|36279.93
18:40:10|36284.82
18:40:12|36283.2
18:40:13|36277.71
18:40:14|36276.02
18:40:15|36294.17
18:40:16|36289.84
18:40:17|36284.35
18:40:18|36293.35
18:40:19|36281.74
18:40:20|36287.65
18:40:21|36287.66
18:40:22|36282.85
18:40:23|36279.99
18:40:25|36266.91
18:40:25|36265.76
18:40:27|36265.6
18:40:27|36261.62
18:40:29|36274.41
18:40:30|36276.15
18:40:31|36286.03
18:40:33|36276.16
18:40:34|36275.57
18:40:34|36265.87
18:40:36|36256.02
18:40:37|36259.22
18:40:38|36260.09
18:40:38|36253.85
18:40:39|36253.84
18:40:41|36257.63
18:40:42|36267.92
18:40:42|36269.22
18:40:44|36263.77
18:40:44|36256.94
18:40:46|36258.35
18:40:46|36258.35
18:40:47|36265.39
18:40:49|36267.07
18:40:50|36264.34
18:40:51|36264.34
18:40:52|36264.33
18:40:53|36270.75
18:40:54|36289.99
18:40:55|36295.43
18:40:56|36295.43
18:40:57|36299.99
18:40:58|36295.43
18:40:59|36296.65
18:41:00|36296.66
18:41:01|36296.65
18:41:02|36294.89
18:41:03|36287.77
18:41:04|36285.05
18:41:05|36294.12
18:41:06|36285.4
18:41:08|36280.35
18:41:09|36280.35
18:41:10|36284.16
18:41:10|36302.72
18:41:11|36306.49
18:41:12|36308.47
18:41:13|36322.89
18:41:14|36339.41
18:41:16|36323.85
18:41:17|36323.83
18:41:17|36326.43
18:41:18|36329.18
18:41:19|36328.09
18:41:20|36332.06
18:41:22|36329.19
18:41:22|36316.23
18:41:24|36315.65
18:41:24|36321.6
18:41:25|36321.64
18:41:27|36315.94
18:41:28|36321.64
18:41:29|36316.99
18:41:30|36316.39
18:41:31|36317.02
18:41:32|36316.34
18:41:33|36301.89
18:41:34|36294.13
18:41:35|36285.9
18:41:36|36287.34
18:41:37|36280.77
18:41:38|36277.52
18:41:39|36280.2
18:41:40|36281.07
18:41:41|36283.38
18:41:43|36277.52
18:41:43|36271.78
18:41:45|36277.26
18:41:46|36292.03
18:41:46|36283.6
18:41:47|36279.8
18:41:49|36279.81
18:41:49|36281.65
18:41:50|36283.01
18:41:51|36283.
18:41:52|36283.
18:41:53|36283.
18:41:55|36283.
18:41:55|36284.99
18:41:56|36284.7
18:41:58|36281.71
18:41:58|36281.71
18:41:59|36281.71
18:42:01|36283.5
18:42:01|36283.5
18:42:02|36287.59
18:42:04|36286.43
18:42:05|36281.71
18:42:06|36289.99
18:42:08|36289.12
18:42:09|36292.4
18:42:09|36292.4
18:42:11|36288.59
18:42:11|36288.6
18:42:13|36281.72
18:42:14|36283.89
18:42:14|36292.39
18:42:16|36289.92
18:42:17|36284.93
18:42:19|36286.56
18:42:20|36292.38
18:42:21|36292.38
18:42:22|36292.38
18:42:23|36300.
18:42:24|36308.24
18:42:25|36304.96
18:42:26|36304.96
18:42:27|36310.4
18:42:28|36310.43
18:42:30|36311.7
18:42:30|36311.71
18:42:32|36302.75
18:42:34|36333.75
18:42:34|36339.42
18:42:36|36339.41
18:42:37|36339.41
18:42:39|36334.23
18:42:39|36328.82
18:42:40|36320.93
18:42:41|36326.37
18:42:42|36322.23
18:42:43|36322.23
18:42:44|36322.22
18:42:45|36322.23
18:42:46|36311.72
18:42:47|36319.44
18:42:48|36319.44
18:42:49|36322.19
18:42:50|36327.63
18:42:52|36329.12
18:42:53|36329.12
18:42:54|36321.95
18:42:55|36321.94
18:42:56|36325.46
18:42:56|36325.47
18:42:58|36325.47
18:42:59|36325.47
18:43:00|36329.46
18:43:01|36329.45
18:43:01|36329.45
18:43:03|36311.73
18:43:04|36317.17
18:43:05|36311.74
18:43:06|36318.14
18:43:07|36315.82
18:43:07|36307.18
18:43:10|36316.92
18:43:10|36312.63
18:43:11|36312.63
18:43:12|36312.63
18:43:13|36312.63
18:43:15|36307.2
18:43:17|36317.95
18:43:17|36317.95
18:43:18|36319.66
18:43:19|36319.66
18:43:20|36319.65
18:43:21|36319.66
18:43:22|36319.65
18:43:23|36322.52
18:43:24|36332.2
18:43:25|36325.83
18:43:26|36321.
18:43:27|36325.59
18:43:28|36325.59
18:43:29|36325.6
18:43:31|36332.29
18:43:32|36332.3
18:43:33|36345.43
18:43:35|36341.
18:43:37|36343.55
18:43:37|36343.55
18:43:39|36348.04
18:43:41|36358.23
18:43:41|36358.23
18:43:42|36353.99
18:43:43|36349.02
18:43:44|36347.21
18:43:46|36347.22
18:43:47|36347.22
18:43:47|36354.98
18:43:49|36350.54
18:43:50|36348.75
18:43:51|36348.75
18:43:52|36341.74
18:43:52|36341.73
18:43:54|36349.97
18:43:55|36349.99
18:43:56|36349.99
18:43:57|36349.98
18:43:58|36350.07
18:43:59|36350.07
18:43:59|36347.08
18:44:01|36338.
18:44:02|36337.61
18:44:03|36330.
18:44:03|36325.65
18:44:05|36328.82
18:44:05|36334.03
18:44:07|36342.07
18:44:09|36353.06
18:44:09|36353.06
18:44:10|36353.07
18:44:11|36358.23
18:44:13|36365.56
18:44:14|36368.92
18:44:15|36363.48
18:44:16|36363.47
18:44:17|36363.47
18:44:18|36358.25
18:44:19|36355.
18:44:20|36354.99
18:44:21|36354.99
18:44:22|36355.
18:44:22|36355.
18:44:24|36354.99
18:44:25|36340.99
18:44:25|36345.52
18:44:27|36349.72
18:44:28|36346.47
18:44:29|36346.47
18:44:29|36346.46
18:44:31|36346.47
18:44:31|36343.23
18:44:32|36344.36
18:44:34|36329.99
18:44:36|36336.36
18:44:36|36336.36
18:44:37|36332.29
18:44:39|36336.34
18:44:39|36331.84
18:44:41|36328.02
18:44:42|36328.03
18:44:43|36328.03
18:44:44|36328.02
18:44:45|36328.03
18:44:46|36328.02
18:44:48|36328.02
18:44:48|36328.03
18:44:49|36329.8
18:44:50|36329.79
18:44:51|36329.8
18:44:52|36320.98
18:44:53|36319.66
18:44:54|36307.16
18:44:55|36310.72
18:44:56|36310.73
18:44:57|36322.1
18:44:58|36322.1
18:44:59|36329.68
18:45:01|36351.31
18:45:02|36348.03
18:45:02|36348.03
18:45:04|36348.03
18:45:05|36352.45
18:45:06|36356.89
18:45:07|36352.5
18:45:07|36356.88
18:45:09|36344.32
18:45:10|36351.59
18:45:11|36352.5
18:45:12|36356.87
18:45:12|36356.88
18:45:14|36359.99
18:45:14|36362.2
18:45:16|36362.75
18:45:17|36362.75
18:45:17|36360.
18:45:19|36354.22
18:45:19|36354.22
18:45:21|36359.92
18:45:21|36359.93
18:45:22|36352.39
18:45:24|36345.42
18:45:24|36349.15
18:45:26|36349.15
18:45:27|36353.96
18:45:27|36353.95
18:45:29|36353.95
18:45:29|36353.96
18:45:31|36356.12
18:45:32|36356.12
18:45:33|36356.12
18:45:34|36362.44
18:45:35|36364.18
18:45:37|36368.91
18:45:37|36368.91
18:45:38|36368.91
18:45:39|36379.53
18:45:41|36391.03
18:45:43|36386.22
18:45:43|36386.23
18:45:45|36388.09
18:45:47|36397.89
18:45:47|36399.54
18:45:48|36388.1
18:45:50|36399.98
18:45:50|36392.01
18:45:51|36386.42
18:45:52|36395.1
18:45:53|36403.25
18:45:54|36410.49
18:45:55|36410.48
18:45:56|36410.48
18:45:57|36416.94
18:45:59|36425.83
18:46:00|36425.84
18:46:01|36433.86
18:46:02|36434.77
18:46:03|36425.84
18:46:05|36415.19
18:46:05|36415.19
18:46:06|36412.58
18:46:08|36414.5
18:46:09|36424.97
18:46:09|36414.5
18:46:10|36416.99
18:46:11|36419.45
18:46:12|36419.44
18:46:13|36427.28
18:46:15|36419.49
18:46:15|36424.81
18:46:16|36424.81
18:46:18|36428.83
18:46:19|36428.83
18:46:20|36438.64
18:46:21|36453.35
18:46:22|36458.7
18:46:23|36470.57
18:46:24|36461.36
18:46:25|36456.25
18:46:26|36446.52
18:46:27|36442.34
18:46:28|36438.64
18:46:29|36444.1
18:46:30|36444.1
18:46:31|36444.09
18:46:32|36452.94
18:46:33|36450.
18:46:35|36462.19
18:46:36|36462.24
18:46:38|36456.85
18:46:39|36468.92
18:46:40|36468.92
18:46:41|36468.92
18:46:42|36466.19
18:46:43|36460.4
18:46:44|36451.77
18:46:45|36452.6
18:46:46|36456.44
18:46:47|36449.26
18:46:48|36436.8
18:46:49|36429.16
18:46:50|36426.48
18:46:51|36426.7
18:46:52|36407.88
18:46:53|36410.45
18:46:54|36421.67
18:46:56|36432.01
18:46:57|36425.74
18:46:57|36434.61
18:46:59|36456.15
18:46:59|36458.46
18:47:01|36461.49
18:47:02|36467.99
18:47:03|36466.18
18:47:04|36466.17
18:47:05|36469.97
18:47:06|36469.97
18:47:07|36479.21
18:47:08|36476.06
18:47:09|36487.98
18:47:10|36496.69
18:47:12|36480.21
18:47:13|36496.69
18:47:15|36498.99
18:47:15|36509.
18:47:16|36499.83
18:47:17|36491.23
18:47:19|36479.22
18:47:19|36484.69
18:47:21|36467.2
18:47:22|36459.59
18:47:24|36447.11
18:47:24|36443.04
18:47:25|36439.98
18:47:26|36440.55
18:47:27|36443.81
18:47:28|36456.92
18:47:29|36460.64
18:47:30|36467.54
18:47:31|36475.89
18:47:32|36469.01
18:47:33|36464.78
18:47:34|36464.77
18:47:35|36470.56
18:47:37|36472.24
18:47:37|36472.25
18:47:39|36464.77
18:47:40|36464.78
18:47:42|36470.18
18:47:42|36474.66
18:47:44|36474.67
18:47:45|36474.67
18:47:46|36484.69
18:47:47|36467.81
18:47:48|36456.85
18:47:49|36466.6
18:47:49|36464.77
18:47:51|36464.77
18:47:52|36471.97
18:47:53|36469.61
18:47:54|36460.8
18:47:55|36456.85
18:47:55|36456.86
18:47:57|36443.83
18:47:57|36443.83
18:47:59|36443.82
18:48:00|36440.01
18:48:01|36428.13
18:48:02|36419.15
18:48:04|36419.14
18:48:04|36419.15
18:48:05|36419.15
18:48:06|36420.37
18:48:07|36424.67
18:48:09|36431.67
18:48:10|36435.05
18:48:10|36424.86
18:48:13|36424.86
18:48:14|36429.56
18:48:15|36429.57
18:48:16|36434.93
18:48:17|36441.36
18:48:18|36448.25
18:48:19|36449.99
18:48:20|36448.25
18:48:22|36459.01
18:48:22|36450.13
18:48:23|36450.13
18:48:24|36450.14
18:48:25|36450.14
18:48:26|36453.15
18:48:27|36464.68
18:48:29|36474.66
18:48:29|36470.22
18:48:30|36467.49
18:48:31|36450.15
18:48:32|36450.14
18:48:33|36444.82
18:48:34|36449.86
18:48:35|36452.51
18:48:36|36444.83
18:48:38|36443.83
18:48:40|36443.83
18:48:40|36443.83
18:48:42|36443.84
18:48:43|36447.3
18:48:43|36449.29
18:48:45|36449.29
18:48:46|36444.85
18:48:47|36444.84
18:48:47|36435.81
18:48:48|36435.81
18:48:50|36440.01
18:48:50|36440.01
18:48:51|36440.
18:48:53|36434.57
18:48:54|36424.88
18:48:55|36424.88
18:48:56|36430.65
18:48:57|36432.85
18:48:57|36432.85
18:48:58|36428.65
18:48:59|36428.66
18:49:01|36428.65
18:49:02|36434.93
18:49:03|36444.83
18:49:03|36439.23
18:49:05|36439.23
18:49:05|36435.1
18:49:06|36439.41
18:49:08|36441.93
18:49:09|36441.93
18:49:10|36434.81
18:49:11|36434.81
18:49:12|36434.81
18:49:13|36411.84
18:49:14|36414.26
18:49:15|36419.8
18:49:16|36417.36
18:49:17|36414.69
18:49:18|36414.7
18:49:18|36414.25
18:49:21|36414.24
18:49:21|36414.24
18:49:22|36414.25
18:49:23|36414.25
18:49:24|36414.24
18:49:25|36419.59
18:49:26|36423.06
18:49:27|36425.46
18:49:28|36429.07
18:49:29|36435.87
18:49:30|36437.34
18:49:32|36437.35
18:49:34|36437.34
18:49:34|36437.34
18:49:35|36437.35
18:49:36|36437.35
18:49:37|36437.34
18:49:38|36437.34
18:49:39|36437.35
18:49:41|36444.13
18:49:43|36440.11
18:49:44|36440.11
18:49:44|36440.11
18:49:46|36441.12
18:49:46|36444.14
18:49:48|36444.14
18:49:49|36430.78
18:49:51|36430.78
18:49:51|36426.66
18:49:52|36435.24
18:49:53|36428.4
18:49:54|36425.46
18:49:55|36425.46
18:49:56|36421.18
18:49:57|36421.18
18:49:58|36421.48
18:49:59|36421.47
18:50:00|36414.25
18:50:01|36407.41
18:50:02|36409.24
18:50:03|36419.78
18:50:04|36416.44
18:50:05|36407.44
18:50:06|36407.43
18:50:07|36407.43
18:50:08|36413.67
18:50:09|36421.19
18:50:10|36419.78
18:50:11|36419.46
18:50:12|36419.46
18:50:13|36429.3
18:50:15|36428.86
18:50:16|36428.87
18:50:17|36438.99
18:50:18|36459.05
18:50:19|36471.39
18:50:19|36478.69
18:50:21|36490.09
18:50:21|36486.01
18:50:23|36486.01
18:50:25|36497.93
18:50:25|36503.22
18:50:26|36529.52
18:50:27|36520.72
18:50:28|36525.5
18:50:29|36515.57
18:50:30|36520.72
18:50:31|36508.96
18:50:32|36501.92
18:50:33|36501.92
18:50:34|36501.92
18:50:35|36486.73
18:50:36|36486.73
18:50:37|36490.77
18:50:38|36483.22
18:50:40|36505.11
18:50:40|36494.91
18:50:43|36494.9
18:50:43|36494.9
18:50:44|36497.09
18:50:45|36499.38
18:50:46|36499.39
18:50:47|36513.63
18:50:49|36513.64
18:50:51|36525.68
18:50:51|36525.68
18:50:52|36541.08
18:50:53|36528.07
18:50:54|36544.78
18:50:55|36549.99
18:50:56|36548.74
18:50:57|36546.7
18:50:58|36548.79
18:50:59|36543.5
18:51:00|36543.5
18:51:01|36549.01
18:51:02|36562.17
18:51:03|36558.1
18:51:04|36566.01
18:51:05|36558.45
18:51:06|36562.15
18:51:07|36569.18
18:51:08|36569.19
18:51:09|36570.89
18:51:10|36578.23
18:51:11|36571.97
18:51:12|36579.09
18:51:13|36598.14
18:51:15|36599.86
18:51:17|36595.87
18:51:17|36576.73
18:51:18|36585.
18:51:19|36566.01
18:51:20|36564.28
18:51:21|36564.27
18:51:22|36566.02
18:51:23|36569.58
18:51:25|36571.66
18:51:26|36557.84
18:51:26|36538.03
18:51:28|36544.24
18:51:30|36550.93
18:51:30|36558.
18:51:32|36569.59
18:51:33|36569.59
18:51:34|36587.27
18:51:35|36595.05
18:51:36|36592.98
18:51:37|36594.42
18:51:37|36583.49
18:51:40|36588.09
18:51:41|36588.09
18:51:43|36584.21
18:51:43|36589.69
18:51:44|36584.26
18:51:45|36584.27
18:51:47|36591.06
18:51:48|36589.84
18:51:49|36593.65
18:51:50|36588.1
18:51:51|36580.25
18:51:52|36580.28
18:51:53|36586.52
18:51:54|36582.73
18:51:55|36581.05
18:51:57|36560.7
18:51:57|36558.08
18:51:59|36560.09
18:52:00|36554.08
18:52:01|36551.63
18:52:02|36551.63
18:52:03|36557.1
18:52:04|36557.1
18:52:05|36559.12
18:52:06|36551.72
18:52:07|36550.
18:52:08|36550.
18:52:09|36544.05
18:52:10|36536.91
18:52:11|36536.92
18:52:12|36538.85
18:52:13|36530.01
18:52:14|36512.18
18:52:15|36501.1
18:52:17|36514.82
18:52:18|36513.94
18:52:19|36522.03
18:52:20|36519.54
18:52:21|36519.54
18:52:22|36510.73
18:52:23|36500.
18:52:24|36507.17
18:52:25|36520.49
18:52:26|36520.49
18:52:27|36526.2
18:52:28|36535.1
18:52:29|36542.72
18:52:30|36547.16
18:52:31|36540.22
18:52:32|36527.76
18:52:33|36520.5
18:52:34|36501.64
18:52:35|36505.45
18:52:36|36498.11
18:52:37|36494.92
18:52:38|36497.63
18:52:39|36501.39
18:52:40|36501.4
18:52:41|36501.39
18:52:42|36495.
18:52:43|36504.07
18:52:44|36502.85
18:52:45|36492.44
18:52:46|36480.02
18:52:47|36481.42
18:52:49|36475.26
18:52:50|36471.57
18:52:52|36473.6
18:52:53|36478.77
18:52:53|36478.78
18:52:54|36471.57
18:52:56|36476.53
18:52:57|36476.53
18:52:57|36473.32
18:52:59|36476.52
18:52:59|36476.52
18:53:01|36476.52
18:53:02|36474.14
18:53:02|36469.73
18:53:03|36460.81
18:53:05|36463.8
18:53:06|36469.73
18:53:07|36469.74
18:53:08|36454.04
18:53:09|36458.97
18:53:10|36476.52
18:53:11|36488.46
18:53:12|36488.46
18:53:13|36478.78
18:53:14|36488.47
18:53:15|36483.5
18:53:16|36474.57
18:53:18|36479.68
18:53:18|36488.34
18:53:20|36497.33
18:53:21|36497.95
18:53:23|36490.79
18:53:23|36479.35
18:53:24|36491.08
18:53:25|36495.22
18:53:26|36491.33
18:53:27|36491.33
18:53:28|36491.33
18:53:30|36487.28
18:53:31|36491.29
18:53:32|36491.29
18:53:33|36484.82
18:53:34|36488.51
18:53:35|36490.38
18:53:36|36486.49
18:53:37|36486.49
18:53:38|36480.19
18:53:39|36480.
18:53:40|36480.2
18:53:41|36482.56
18:53:43|36476.53
18:53:43|36470.5
18:53:44|36470.22
18:53:45|36457.5
18:53:46|36455.68
18:53:48|36466.43
18:53:49|36466.43
18:53:50|36466.96
18:53:51|36466.96
18:53:52|36466.96
18:53:53|36466.96
18:53:55|36476.54
18:53:56|36476.54
18:53:56|36473.18
18:53:57|36470.31
18:53:58|36460.75
18:53:59|36460.74
18:54:00|36455.7
18:54:02|36451.31
18:54:02|36447.53
18:54:03|36438.84
18:54:04|36429.57
18:54:06|36427.87
18:54:07|36434.37
18:54:08|36437.25
18:54:08|36437.25
18:54:10|36445.66
18:54:12|36443.69
18:54:12|36443.7
18:54:14|36434.95
18:54:15|36431.16
18:54:15|36427.2
18:54:16|36433.7
18:54:17|36438.42
18:54:18|36445.66
18:54:20|36460.43
18:54:20|36454.37
18:54:21|36448.47
18:54:23|36453.04
18:54:23|36456.43
18:54:25|36459.3
18:54:25|36453.84
18:54:26|36454.7
18:54:27|36456.96
18:54:28|36470.3
18:54:29|36466.69
18:54:31|36472.32
18:54:32|36459.29
18:54:33|36457.68
18:54:34|36446.08
18:54:35|36440.77
18:54:36|36428.14
18:54:37|36432.14
18:54:39|36424.91
18:54:40|36424.91
18:54:40|36422.09
18:54:42|36410.03
18:54:42|36421.49
18:54:43|36416.93
18:54:45|36419.71
18:54:46|36419.7
18:54:48|36411.32
18:54:49|36411.32
18:54:50|36418.67
18:54:50|36418.67
18:54:51|36415.5
18:54:52|36415.51
18:54:54|36411.34
18:54:54|36413.83
18:54:55|36415.49
18:54:56|36413.78
18:54:58|36413.69
18:54:58|36405.18
18:54:59|36394.85
18:55:01|36378.17
18:55:02|36383.6
18:55:03|36383.59
18:55:03|36364.53
18:55:05|36358.8
18:55:06|36354.3
18:55:07|36349.19
18:55:07|36353.71
18:55:09|36369.5
18:55:10|36373.72
18:55:11|36367.21
18:55:12|36359.85
18:55:13|36372.31
18:55:14|36364.39
18:55:15|36363.85
18:55:16|36363.86
18:55:17|36371.85
18:55:18|36355.28
18:55:19|36348.45
18:55:21|36341.84
18:55:21|36351.01
18:55:23|36342.33
18:55:23|36336.37
18:55:25|36331.31
18:55:26|36339.
18:55:26|36350.
18:55:29|36328.28
18:55:29|36338.39
18:55:30|36331.13
18:55:31|36339.19
18:55:32|36332.55
18:55:33|36342.83
18:55:34|36339.15
18:55:35|36340.
18:55:36|36337.04
18:55:37|36318.
18:55:38|36324.35
18:55:39|36327.75
18:55:40|36331.79
18:55:41|36331.8
18:55:42|36331.79
18:55:43|36337.2
18:55:44|36336.21
18:55:46|36345.85
18:55:47|36349.99
18:55:49|36366.14
18:55:49|36363.7
18:55:50|36356.22
18:55:51|36356.21
18:55:52|36356.22
18:55:54|36359.59
18:55:56|36351.87
18:55:56|36351.87
18:55:57|36342.73
18:55:58|36342.74
18:55:59|36351.86
18:56:00|36359.59
18:56:01|36359.97
18:56:02|36370.24
18:56:03|36364.25
18:56:04|36360.05
18:56:05|36360.05
18:56:06|36360.05
18:56:07|36351.88
18:56:08|36351.88
18:56:09|36351.87
18:56:10|36351.87
18:56:11|36354.33
18:56:12|36357.39
18:56:13|36362.99
18:56:14|36351.89
18:56:15|36344.38
18:56:16|36340.01
18:56:17|36340.
18:56:18|36345.84
18:56:19|36351.85
18:56:20|36351.85
18:56:22|36351.86
18:56:23|36351.85
18:56:24|36351.85
18:56:25|36359.99
18:56:27|36363.8
18:56:27|36363.8
18:56:28|36360.01
18:56:29|36360.01
18:56:30|36360.01
18:56:32|36360.03
18:56:32|36360.03
18:56:33|36363.97
18:56:34|36370.5
18:56:35|36375.64
18:56:36|36375.18
18:56:38|36394.93
18:56:39|36390.4
18:56:40|36394.72
18:56:41|36391.97
18:56:42|36391.42
18:56:42|36387.68
18:56:44|36375.53
18:56:44|36371.12
18:56:47|36378.79
18:56:48|36381.56
18:56:49|36381.55
18:56:51|36373.73
18:56:51|36379.75
18:56:52|36376.22
18:56:53|36364.37
18:56:54|36360.35
18:56:56|36353.5
18:56:57|36340.01
18:56:58|36331.8
18:56:59|36339.54
18:57:01|36345.26
18:57:02|36339.8
18:57:03|36342.43
18:57:04|36333.85
18:57:05|36339.54
18:57:06|36342.21
18:57:06|36335.49
18:57:07|36335.49
18:57:08|36335.49
18:57:10|36341.01
18:57:11|36341.02
18:57:11|36345.19
18:57:13|36353.44
18:57:14|36353.51
18:57:15|36353.51
18:57:16|36353.51
18:57:17|36353.51
18:57:18|36346.87
18:57:19|36341.4
18:57:20|36341.41
18:57:21|36333.86
18:57:22|36336.19
18:57:23|36340.4
18:57:25|36351.9
18:57:25|36349.36
18:57:26|36346.69
18:57:28|36352.55
18:57:29|36350.45
18:57:29|36346.46
18:57:30|36339.6
18:57:31|36342.38
18:57:33|36346.76
18:57:34|36342.67
18:57:34|36339.02
18:57:35|36339.02
18:57:36|36341.98
18:57:37|36342.67
18:57:39|36342.66
18:57:40|36342.67
18:57:41|36342.67
18:57:41|36344.9
18:57:42|36344.95
18:57:43|36344.94
18:57:44|36344.94
18:57:45|36340.61
18:57:46|36330.6
18:57:47|36328.81
18:57:48|36320.02
18:57:50|36320.02
18:57:51|36325.33
18:57:52|36325.33
18:57:53|36325.33
18:57:54|36334.72
18:57:55|36334.72
18:57:56|36334.71
18:57:57|36340.
18:57:58|36349.99
18:57:59|36339.37
18:58:00|36329.41
18:58:01|36329.41
18:58:02|36329.41
18:58:03|36325.35
18:58:04|36325.35
18:58:05|36325.34
18:58:06|36325.34
18:58:07|36320.01
18:58:08|36318.01
18:58:09|36307.83
18:58:10|36321.41
18:58:11|36318.58
18:58:12|36312.14
18:58:13|36304.62
18:58:14|36304.62
18:58:15|36310.3
18:58:16|36304.87
18:58:17|36298.4
18:58:18|36290.01
18:58:19|36276.59
18:58:20|36273.81
18:58:21|36281.62
18:58:23|36293.99
18:58:23|36294.
18:58:25|36280.53
18:58:26|36280.52
18:58:26|36294.54
18:58:28|36293.24
18:58:29|36308.91
18:58:29|36308.91
18:58:31|36308.87
18:58:32|36309.86
18:58:33|36319.28
18:58:34|36319.28
18:58:35|36319.27
18:58:36|36319.28
18:58:37|36325.33
18:58:38|36327.72
18:58:39|36325.35
18:58:40|36325.36
18:58:41|36336.64
18:58:42|36344.38
18:58:43|36350.94
18:58:44|36346.73
18:58:45|36346.72
18:58:46|36351.45
18:58:47|36350.53
18:58:49|36349.59
18:58:50|36346.09
18:58:51|36346.09
18:58:53|36342.97
18:58:53|36341.47
18:58:55|36344.75
18:58:56|36346.67
18:58:57|36352.13
18:58:57|36347.01
18:58:58|36347.02
18:58:59|36350.59
18:59:00|36350.59
18:59:02|36349.67
18:59:03|36347.1
18:59:03|36341.14
18:59:05|36336.64
18:59:07|36334.63
18:59:07|36332.41
18:59:09|36347.04
18:59:09|36343.23
18:59:11|36337.05
18:59:12|36337.05
18:59:13|36337.04
18:59:14|36337.04
18:59:15|36337.05
18:59:16|36343.04
18:59:16|36344.61
18:59:18|36347.94
18:59:18|36347.95
18:59:20|36347.95
18:59:20|36347.95
18:59:22|36347.95
18:59:22|36347.94
18:59:23|36347.94
18:59:25|36344.65
18:59:26|36342.49
18:59:28|36337.59
18:59:29|36337.59
18:59:30|36345.64
18:59:31|36347.03
18:59:32|36347.21
18:59:32|36353.63
18:59:34|36353.74
18:59:34|36353.74
18:59:35|36361.78
18:59:36|36361.78
18:59:37|36361.79
18:59:39|36361.79
18:59:40|36377.48
18:59:41|36382.2
18:59:42|36370.39
18:59:43|36381.32
18:59:44|36377.08
18:59:45|36370.4
18:59:47|36375.83
18:59:48|36373.62
18:59:49|36373.62
18:59:50|36376.64
18:59:52|36388.93
18:59:52|36392.32
18:59:54|36398.55
18:59:55|36398.55
18:59:56|36398.56
18:59:57|36387.24
18:59:58|36387.03
18:59:59|36387.03
19:00:00|36380.1
19:00:02|36374.56
19:00:03|36374.57
19:00:04|36366.3
19:00:05|36368.42
19:00:05|36371.18
19:00:06|36382.71
19:00:09|36377.12
19:00:09|36365.06
19:00:10|36366.7
19:00:11|36360.01
19:00:13|36354.52
19:00:13|36346.94
19:00:14|36342.73
19:00:15|36348.19
19:00:16|36348.18
19:00:17|36340.01
19:00:18|36347.11
19:00:19|36348.16
19:00:20|36348.8
19:00:21|36349.34
19:00:22|36349.34
19:00:23|36349.35
19:00:25|36330.01
19:00:26|36331.57
19:00:28|36339.53
19:00:28|36371.46
19:00:29|36382.21
19:00:30|36383.85
19:00:31|36389.03
19:00:32|36387.54
19:00:34|36380.68
19:00:35|36387.57
19:00:36|36388.14
19:00:37|36375.53
19:00:38|36372.98
19:00:39|36361.49
19:00:39|36361.48
19:00:41|36366.25
19:00:41|36366.25
19:00:43|36358.22
19:00:44|36358.22
19:00:46|36358.22
19:00:46|36354.26
19:00:47|36351.94
19:00:48|36350.01
19:00:50|36344.97
19:00:52|36340.74
19:00:53|36330.99
19:00:54|36345.62
19:00:55|36351.03
19:00:56|36346.23
19:00:57|36353.81
19:00:58|36355.27
19:00:59|36354.29
19:01:00|36351.22
19:01:01|36358.45
19:01:02|36353.22
19:01:03|36349.23
19:01:04|36360.97
19:01:05|36367.42
19:01:06|36361.01
19:01:07|36370.12
19:01:08|36365.42
19:01:09|36365.42
19:01:11|36361.06
19:01:12|36355.49
19:01:12|36357.48
19:01:14|36362.76
19:01:14|36353.24
19:01:15|36343.54
19:01:18|36351.76
19:01:19|36351.77
19:01:20|36355.53
19:01:21|36350.09
19:01:23|36330.01
19:01:23|36330.01
19:01:24|36304.66
19:01:26|36318.59
19:01:27|36318.6
19:01:28|36314.27
19:01:30|36310.71
19:01:30|36324.26
19:01:32|36324.07
19:01:33|36318.63
19:01:33|36301.37
19:01:35|36296.34
19:01:37|36301.96
19:01:37|36290.69
19:01:39|36284.75
19:01:40|36280.53
19:01:42|36278.2
19:01:43|36280.52
19:01:43|36291.05
19:01:44|36288.31
19:01:45|36288.31
19:01:46|36290.85
19:01:47|36290.76
19:01:48|36290.77
19:01:49|36295.5
19:01:50|36288.07
19:01:52|36283.63
19:01:53|36290.33
19:01:55|36284.01
19:01:55|36287.74
19:01:57|36287.73
19:01:59|36295.38
19:01:59|36299.66
19:02:00|36301.99
19:02:01|36304.85
19:02:02|36309.99
19:02:03|36308.59
19:02:04|36302.61
19:02:05|36302.6
19:02:06|36309.27
19:02:07|36309.28
19:02:08|36309.28
19:02:09|36310.05
19:02:10|36320.41
19:02:11|36316.78
19:02:12|36310.06
19:02:13|36310.07
19:02:14|36315.07
19:02:15|36317.12
19:02:16|36320.95
19:02:18|36320.
19:02:19|36309.28
19:02:20|36315.08
19:02:21|36301.3
19:02:22|36291.86
19:02:23|36291.86
19:02:24|36291.87
19:02:25|36291.86
19:02:26|36291.86
19:02:27|36278.2
19:02:29|36282.39
19:02:29|36275.55
19:02:31|36267.18
19:02:31|36265.35
19:02:33|36274.6
19:02:34|36275.53
19:02:35|36283.12
19:02:36|36280.72
19:02:37|36290.
19:02:39|36271.16
19:02:39|36280.72
19:02:41|36280.71
19:02:42|36278.58
19:02:42|36265.02
19:02:44|36271.05
19:02:45|36274.66
19:02:46|36274.66
19:02:47|36274.67
19:02:48|36274.67
19:02:49|36274.67
19:02:50|36274.67
19:02:51|36266.59
19:02:53|36265.36
19:02:53|36265.35
19:02:55|36257.82
19:02:56|36264.29
19:02:57|36263.29
19:02:58|36261.07
19:03:00|36261.08
19:03:01|36264.32
19:03:02|36261.08
19:03:03|36261.08
19:03:04|36261.07
19:03:05|36261.07
19:03:06|36261.07
19:03:07|36250.
19:03:08|36230.98
19:03:09|36200.
19:03:10|36203.31
19:03:11|36211.94
19:03:12|36209.18
19:03:13|36221.52
19:03:14|36215.95
19:03:15|36224.41
19:03:16|36211.15
19:03:17|36205.31
19:03:18|36205.31
19:03:19|36200.
19:03:20|36182.07
19:03:21|36182.68
19:03:22|36182.87
19:03:22|36190.46
19:03:24|36198.
19:03:25|36201.18
19:03:25|36200.97
19:03:27|36209.95
19:03:29|36229.99
19:03:29|36236.41
19:03:30|36231.59
19:03:32|36244.03
19:03:33|36244.03
19:03:33|36229.72
19:03:35|36234.65
19:03:36|36226.69
19:03:36|36226.69
19:03:38|36223.36
19:03:40|36216.17
19:03:40|36208.37
19:03:41|36208.37
19:03:42|36213.01
19:03:43|36188.23
19:03:45|36191.13
19:03:46|36192.03
19:03:47|36192.06
19:03:48|36192.07
19:03:50|36189.43
19:03:50|36194.73
19:03:51|36186.96
19:03:53|36183.95
19:03:54|36188.24
19:03:55|36187.71
19:03:56|36199.96
19:03:57|36188.11
19:03:57|36192.9
19:03:59|36197.08
19:04:00|36197.71
19:04:01|36184.18
19:04:02|36187.74
19:04:04|36177.14
19:04:04|36178.17
19:04:05|36186.61
19:04:06|36182.81
19:04:07|36180.
19:04:08|36170.79
19:04:09|36151.01
19:04:10|36141.31
19:04:11|36141.31
19:04:12|36141.3
19:04:13|36150.4
19:04:14|36146.95
19:04:15|36143.7
19:04:16|36135.1
19:04:17|36129.84
19:04:19|36105.57
19:04:19|36125.19
19:04:20|36121.73
19:04:21|36130.94
19:04:22|36137.42
19:04:23|36137.33
19:04:24|36149.57
19:04:25|36149.57
19:04:27|36154.58
19:04:28|36159.99
19:04:30|36154.59
19:04:30|36163.75
19:04:31|36164.65
19:04:32|36165.94
19:04:34|36170.81
19:04:35|36161.
19:04:36|36159.45
19:04:37|36164.86
19:04:39|36162.93
19:04:39|36159.23
19:04:40|36162.92
19:04:41|36162.93
19:04:42|36159.24
19:04:43|36159.25
19:04:44|36164.67
19:04:45|36168.4
19:04:46|36160.68
19:04:47|36160.68
19:04:48|36157.64
19:04:49|36157.63
19:04:50|36157.63
19:04:51|36166.46
19:04:52|36176.87
19:04:53|36162.7
19:04:54|36173.4
19:04:55|36166.88
19:04:57|36160.01
19:04:58|36160.02
19:04:59|36171.3
19:05:00|36179.02
19:05:01|36171.34
19:05:03|36171.35
19:05:03|36171.34
19:05:05|36171.34
19:05:06|36162.79
19:05:07|36157.85
19:05:08|36159.26
19:05:09|36165.32
19:05:11|36157.84
19:05:11|36154.5
19:05:13|36150.
19:05:13|36143.35
19:05:15|36156.99
19:05:15|36156.99
19:05:17|36157.
19:05:18|36160.82
19:05:18|36159.22
19:05:19|36152.37
19:05:20|36152.37
19:05:21|36164.78
19:05:22|36166.34
19:05:24|36153.88
19:05:25|36167.69
19:05:26|36167.68
19:05:27|36167.68
19:05:28|36165.87
19:05:29|36165.88
19:05:30|36165.88
19:05:32|36165.88
19:05:33|36165.88
19:05:33|36165.87
19:05:34|36170.
19:05:36|36179.33
19:05:37|36174.96
19:05:38|36180.39
19:05:39|36187.45
19:05:40|36203.53
19:05:41|36203.52
19:05:42|36198.2
19:05:43|36205.58
19:05:44|36200.2
19:05:45|36207.28
19:05:46|36204.33
19:05:47|36198.74
19:05:48|36198.75
19:05:49|36201.99
19:05:50|36201.98
19:05:51|36203.79
19:05:52|36203.78
19:05:53|36203.78
19:05:54|36203.78
19:05:55|36200.75
19:05:56|36200.74
19:05:57|36200.75
19:05:58|36193.2
19:05:59|36195.93
19:06:00|36191.91
19:06:01|36180.29
19:06:02|36182.7
19:06:03|36178.6
19:06:05|36176.05
19:06:05|36178.6
19:06:06|36178.6
19:06:07|36180.38
19:06:08|36180.38
19:06:10|36192.74
19:06:11|36189.95
19:06:12|36181.06
19:06:13|36180.39
19:06:14|36170.01
19:06:15|36170.
19:06:16|36170.01
19:06:17|36170.
19:06:18|36170.01
19:06:19|36174.99
19:06:20|36175.
19:06:21|36170.01
19:06:22|36170.
19:06:23|36170.01
19:06:24|36170.01
19:06:25|36170.01
19:06:27|36170.01
19:06:27|36170.01
19:06:29|36170.01
19:06:29|36170.01
19:06:31|36171.8
19:06:31|36174.95
19:06:33|36174.96
19:06:34|36160.
19:06:35|36158.75
19:06:37|36147.4
19:06:38|36150.05
19:06:39|36155.86
19:06:40|36155.85
19:06:41|36160.16
19:06:42|36164.43
19:06:43|36167.75
19:06:44|36169.56
19:06:45|36170.
19:06:46|36170.02
19:06:47|36172.81
19:06:48|36164.43
19:06:49|36157.39
19:06:50|36157.39
19:06:51|36157.38
19:06:52|36157.39
19:06:53|36146.85
19:06:54|36140.6
19:06:55|36140.01
19:06:56|36140.
19:06:58|36140.01
19:06:58|36145.42
19:07:00|36142.22
19:07:01|36133.84
19:07:02|36130.01
19:07:03|36119.71
19:07:04|36115.46
19:07:05|36115.45
19:07:06|36107.75
19:07:07|36111.19
19:07:08|36107.8
19:07:09|36107.8
19:07:10|36114.22
19:07:11|36114.29
19:07:12|36085.97
19:07:13|36078.83
19:07:14|36066.96
19:07:15|36051.
19:07:16|36032.
19:07:17|36012.42
19:07:18|36003.86
19:07:20|35948.81
19:07:20|35930.41
19:07:22|35909.4
19:07:23|35849.61
19:07:24|35830.
19:07:25|35809.
19:07:26|35816.
19:07:27|35827.37
19:07:28|35796.5
19:07:29|35800.02
19:07:30|35840.33
19:07:31|35854.22
19:07:32|35899.45
19:07:34|35928.77
19:07:34|35938.06
19:07:36|35910.64
19:07:36|35871.93
19:07:38|35873.18
19:07:39|35887.13
19:07:40|35921.35
19:07:41|35937.82
19:07:42|35937.78
19:07:43|35946.02
19:07:45|35904.68
19:07:46|35942.39
19:07:47|35929.57
19:07:48|35950.74
19:07:49|35957.62
19:07:49|35987.4
19:07:50|35952.55
19:07:51|35950.52
19:07:52|35926.7
19:07:54|35920.
19:07:55|35933.75
19:07:56|35924.96
19:07:57|35911.22
19:07:59|35915.56
19:08:00|35920.55
19:08:01|35926.74
19:08:02|35937.04
19:08:03|35935.12
19:08:04|35935.32
19:08:05|35911.25
19:08:06|35898.65
19:08:07|35902.41
19:08:08|35895.94
19:08:09|35900.42
19:08:10|35911.94
19:08:11|35901.14
19:08:12|35899.29
19:08:13|35921.8
19:08:14|35938.48
19:08:15|35933.86
19:08:16|35942.36
19:08:17|35942.37
19:08:19|35949.86
19:08:20|35959.94
19:08:21|35970.06
19:08:22|35940.7
19:08:23|35932.86
19:08:24|35940.35
19:08:25|35941.1
19:08:25|35917.26
19:08:26|35937.78
19:08:28|35920.2
19:08:29|35931.27
19:08:30|35940.4
19:08:31|35940.41
19:08:32|35985.12
19:08:33|35945.14
19:08:34|35949.99
19:08:35|35966.45
19:08:36|35970.52
19:08:37|35975.34
19:08:38|35997.09
19:08:40|35994.96
19:08:41|36004.23
19:08:42|36006.08
19:08:42|36024.35
19:08:44|36031.68
19:08:45|36043.46
19:08:46|36051.3
19:08:47|36045.54
19:08:48|36057.72
19:08:49|36069.99
19:08:50|36075.29
19:08:51|36088.
19:08:52|36070.
19:08:53|36085.56
19:08:54|36080.97
19:08:55|36080.97
19:08:56|36091.85
19:08:57|36078.53
19:08:59|36053.57
19:09:00|36040.03
19:09:02|36015.
19:09:02|36014.31
19:09:04|35991.82
19:09:05|36005.19
19:09:05|36007.76
19:09:07|35981.78
19:09:08|35994.3
19:09:09|35988.92
19:09:10|35995.21
19:09:11|35988.96
19:09:12|35992.62
19:09:13|35987.91
19:09:14|36007.77
19:09:15|36016.64
19:09:16|36014.3
19:09:17|36014.71
19:09:18|36014.71
19:09:19|36005.51
19:09:20|35993.82
19:09:21|35996.57
19:09:22|36014.69
19:09:23|36006.92
19:09:24|36004.65
19:09:25|36032.63
19:09:26|36019.94
19:09:27|36018.3
19:09:28|36018.29
19:09:29|36013.81
19:09:30|36014.43
19:09:31|35997.4
19:09:32|36004.42
19:09:34|36009.82
19:09:34|35987.92
19:09:36|35980.17
19:09:37|35986.43
19:09:39|35988.91
19:09:40|35992.79
19:09:41|35988.9
19:09:42|35996.18
19:09:42|35988.94
19:09:43|35983.06
19:09:44|35971.37
19:09:46|35986.43
19:09:46|35996.3
19:09:48|35988.96
19:09:49|35985.82
19:09:50|35985.82
19:09:50|35995.01
19:09:52|35986.56
19:09:53|35986.44
19:09:54|35981.7
19:09:55|35981.71
19:09:55|35986.39
19:09:57|36003.55
19:09:58|35996.32
19:10:00|35989.39
19:10:01|35994.64
19:10:02|35985.93
19:10:03|35981.7
19:10:05|35981.7
19:10:05|35971.93
19:10:06|35970.
19:10:07|35973.07
19:10:08|35981.67
19:10:09|35993.73
19:10:10|35997.37
19:10:11|35989.56
19:10:12|35980.95
19:10:13|35966.27
19:10:14|35953.81
19:10:15|35950.03
19:10:16|35955.73
19:10:17|35953.16
19:10:18|35955.74
19:10:19|35950.01
19:10:20|35950.
19:10:21|35964.08
19:10:22|35973.95
19:10:23|35959.14
19:10:24|35964.09
19:10:26|35964.09
19:10:27|35970.
19:10:28|35973.42
19:10:29|35966.2
19:10:29|35964.47
19:10:31|35964.46
19:10:32|35964.47
19:10:33|35942.47
19:10:35|35947.82
19:10:36|35922.3
19:10:37|35906.73
19:10:37|35889.78
19:10:39|35898.19
19:10:40|35912.85
19:10:41|35918.06
19:10:41|35910.39
19:10:42|35908.12
19:10:43|35888.41
19:10:44|35900.19
19:10:46|35892.77
19:10:48|35895.04
19:10:48|35886.25
19:10:50|35914.03
19:10:51|35927.73
19:10:51|35952.78
19:10:53|35956.71
19:10:55|35969.99
19:10:55|35960.97
19:10:56|35972.99
19:10:57|35952.89
19:10:58|35952.88
19:10:59|35935.46
19:11:00|35940.59
19:11:01|35952.78
19:11:02|35959.99
19:11:03|35930.
19:11:04|35914.84
19:11:05|35900.6
19:11:07|35905.38
19:11:08|35898.18
19:11:08|35907.3
19:11:10|35911.9
19:11:11|35916.68
19:11:11|35900.01
19:11:13|35905.36
19:11:14|35909.87
19:11:15|35909.86
19:11:16|35905.36
19:11:17|35905.37
19:11:18|35910.74
19:11:19|35916.66
19:11:20|35921.31
19:11:21|35932.64
19:11:22|35929.2
19:11:23|35913.81
19:11:24|35902.72
19:11:25|35905.38
19:11:26|35928.86
19:11:27|35928.82
19:11:28|35921.71
19:11:29|35921.7
19:11:30|35929.05
19:11:31|35929.06
19:11:32|35918.27
19:11:33|35918.27
19:11:34|35909.54
19:11:36|35921.98
19:11:37|35921.97
19:11:39|35905.42
19:11:39|35909.44
19:11:40|35914.5
19:11:41|35920.53
19:11:43|35905.38
19:11:44|35902.84
19:11:46|35905.35
19:11:46|35907.45
19:11:47|35916.58
19:11:48|35907.45
19:11:49|35911.35
19:11:50|35916.59
19:11:51|35932.6
19:11:52|35920.58
19:11:53|35933.66
19:11:54|35933.67
19:11:55|35937.69
19:11:56|35935.31
19:11:57|35935.31
19:11:58|35935.29
19:11:59|35935.29
19:12:01|35920.68
19:12:01|35936.72
19:12:04|35933.56
19:12:04|35932.3
19:12:06|35942.64
19:12:07|35943.85
19:12:08|35929.53
19:12:09|35933.42
19:12:10|35938.29
19:12:11|35944.67
19:12:12|35944.68
19:12:13|35940.01
19:12:14|35959.99
19:12:15|35963.
19:12:17|35970.48
19:12:18|35970.66
19:12:19|35975.1
19:12:19|35981.69
19:12:20|35981.7
19:12:21|35982.36
19:12:22|35970.66
19:12:24|35962.35
19:12:25|35963.06
19:12:26|35974.5
19:12:27|35985.5
19:12:28|35973.38
19:12:29|35978.9
19:12:30|35985.5
19:12:31|35985.49
19:12:32|35985.49
19:12:33|35985.49
19:12:34|35992.71
19:12:35|35997.71
19:12:37|35998.97
19:12:37|35998.97
19:12:38|36011.81
19:12:39|36014.43
19:12:40|36017.9
19:12:42|36012.12
19:12:43|36013.81
19:12:44|36007.42
19:12:46|36005.4
19:12:47|36022.1
19:12:47|36017.91
19:12:48|36014.79
19:12:49|36014.79
19:12:51|36014.79
19:12:51|36014.79
19:12:53|36005.46
19:12:54|35992.24
19:12:54|35992.25
19:12:56|35994.61
19:12:57|36011.8
19:12:57|36007.17
19:12:59|36000.01
19:13:00|36000.
19:13:01|36004.84
19:13:02|36019.66
19:13:03|36013.99
19:13:04|36004.67
19:13:05|36007.17
19:13:06|36020.14
19:13:07|36020.15
19:13:08|36021.69
19:13:09|36021.69
19:13:10|36024.97
19:13:11|36039.62
19:13:12|36044.5
19:13:13|36050.
19:13:14|36050.
19:13:15|36049.99
19:13:17|36055.57
19:13:17|36051.77
19:13:18|36055.61
19:13:19|36070.55
19:13:20|36055.56
19:13:21|36042.81
19:13:22|36051.73
19:13:23|36065.31
19:13:24|36055.23
19:13:25|36053.35
19:13:26|36050.07
19:13:27|36038.46
19:13:28|36038.46
19:13:29|36036.66
19:13:30|36045.83
19:13:31|36045.83
19:13:32|36030.01
19:13:33|36027.65
19:13:34|36024.21
19:13:35|36025.66
19:13:36|36004.85
19:13:37|36011.49
19:13:38|36004.87
19:13:39|36000.82
19:13:40|36000.02
19:13:41|35983.99
19:13:42|35978.9
19:13:44|35974.46
19:13:44|35978.64
19:13:46|35978.64
19:13:47|35988.47
19:13:48|35997.09
19:13:49|35992.
19:13:50|35991.99
19:13:51|35991.7
19:13:52|35984.87
19:13:53|35979.05
19:13:54|35973.65
19:13:55|35973.65
19:13:56|35981.37
19:13:57|35989.8
19:13:58|35985.5
19:13:59|35979.6
19:14:00|36004.83
19:14:00|36004.84
19:14:03|36009.97
19:14:03|36009.96
19:14:04|36004.57
19:14:05|36004.57
19:14:06|35992.86
19:14:07|35970.67
19:14:08|35983.66
19:14:09|35972.61
19:14:10|35983.66
19:14:11|35990.
19:14:12|35978.38
19:14:13|35981.45
19:14:14|35985.61
19:14:15|35994.85
19:14:17|35985.65
19:14:18|35981.54
19:14:19|35985.
19:14:20|35975.91
19:14:20|35972.61
19:14:22|35956.42
19:14:22|35956.43
19:14:24|35963.33
19:14:25|35959.7
19:14:26|35965.98
19:14:27|35965.97
19:14:28|35955.3
19:14:29|35965.22
19:14:30|35963.18
19:14:31|35957.88
19:14:32|35960.14
19:14:33|35940.01
19:14:34|35933.45
19:14:35|35942.65
19:14:36|35942.64
19:14:36|35939.83
19:14:38|35948.93
19:14:39|35946.81
19:14:41|35926.99
19:14:41|35926.99
19:14:42|35912.
19:14:43|35912.01
19:14:44|35912.01
19:14:45|35924.8
19:14:46|35912.01
19:14:47|35913.19
19:14:49|35900.
19:14:49|35880.04
19:14:52|35871.
19:14:52|35888.38
19:14:53|35885.77
19:14:54|35891.63
19:14:55|35895.92
19:14:57|35895.92
19:14:58|35884.94
19:14:58|35885.65
19:15:00|35885.65
19:15:02|35898.09
19:15:02|35898.1
19:15:04|35915.26
19:15:06|35910.41
19:15:07|35924.94
19:15:08|35926.36
19:15:09|35922.69
19:15:10|35922.69
19:15:12|35925.87
19:15:12|35925.88
19:15:13|35932.02
19:15:14|35945.16
19:15:15|35951.12
19:15:16|35940.82
19:15:17|35928.32
19:15:18|35915.27
19:15:19|35911.63
19:15:20|35893.06
19:15:21|35903.11
19:15:22|35907.88
19:15:23|35913.07
19:15:24|35919.98
19:15:25|35928.77
19:15:26|35926.38
19:15:27|35930.81
19:15:28|35915.26
19:15:29|35907.89
19:15:30|35913.31
19:15:31|35902.24
19:15:32|35902.91
19:15:33|35888.01
19:15:34|35889.65
19:15:35|35889.35
19:15:36|35889.62
19:15:37|35880.01
19:15:38|35872.14
19:15:40|35876.21
19:15:41|35873.2
19:15:42|35878.12
19:15:43|35874.45
19:15:43|35872.16
19:15:45|35880.67
19:15:46|35882.77
19:15:46|35885.62
19:15:48|35894.39
19:15:49|35885.62
19:15:49|35878.12
19:15:51|35875.79
19:15:53|35873.22
19:15:53|35877.74
19:15:54|35877.74
19:15:55|35881.13
19:15:56|35885.96
19:15:57|35885.96
19:15:58|35880.01
19:15:59|35879.52
19:16:00|35879.52
19:16:01|35878.08
19:16:02|35878.08
19:16:03|35873.96
19:16:05|35857.73
19:16:07|35855.63
19:16:07|35842.77
19:16:08|35817.28
19:16:09|35810.26
19:16:10|35829.68
19:16:11|35848.66
19:16:12|35859.99
19:16:13|35840.01
19:16:14|35843.48
19:16:15|35854.87
19:16:16|35845.12
19:16:17|35837.84
19:16:19|35834.14
19:16:20|35846.57
19:16:20|35855.26
19:16:22|35855.27
19:16:23|35849.04
19:16:24|35842.31
19:16:25|35848.84
19:16:26|35862.49
19:16:27|35874.12
19:16:28|35885.9
19:16:29|35894.11
19:16:30|35898.4
19:16:31|35886.11
19:16:32|35894.53
19:16:34|35898.91
19:16:34|35909.99
19:16:35|35909.73
19:16:36|35913.98
19:16:37|35905.83
19:16:38|35905.84
19:16:39|35914.11
19:16:40|35931.25
19:16:41|35918.21
19:16:43|35900.01
19:16:44|35890.9
19:16:45|35896.26
19:16:47|35906.87
19:16:47|35891.4
19:16:48|35871.17
19:16:49|35881.19
19:16:50|35882.93
19:16:51|35871.19
19:16:52|35879.46
19:16:53|35875.81
19:16:54|35874.07
19:16:55|35874.08
19:16:56|35874.03
19:16:57|35870.
19:16:58|35867.57
19:17:00|35869.86
19:17:01|35879.83
19:17:02|35882.98
19:17:04|35884.21
19:17:04|35878.22
19:17:05|35893.11
19:17:07|35899.19
19:17:09|35878.15
19:17:10|35878.15
19:17:11|35877.65
19:17:12|35855.04
19:17:14|35826.79
19:17:14|35834.14
19:17:15|35842.71
19:17:16|35848.
19:17:18|35852.6
19:17:19|35852.6
19:17:19|35866.02
19:17:21|35859.68
19:17:22|35852.6
19:17:22|35842.71
19:17:23|35832.53
19:17:25|35841.57
19:17:26|35853.16
19:17:27|35853.17
19:17:28|35863.9
19:17:29|35860.81
19:17:29|35859.67
19:17:30|35860.86
19:17:32|35876.45
19:17:33|35872.64
19:17:34|35861.66
19:17:35|35867.03
19:17:36|35861.66
19:17:37|35861.66
19:17:38|35853.21
19:17:39|35861.66
19:17:40|35851.79
19:17:41|35851.78
19:17:42|35834.72
19:17:43|35836.64
19:17:45|35822.45
19:17:45|35828.06
19:17:47|35828.05
19:17:48|35824.49
19:17:49|35824.49
19:17:50|35835.51
19:17:51|35836.11
19:17:52|35829.74
19:17:53|35829.74
19:17:54|35829.74
19:17:55|35829.74
19:17:56|35829.74
19:17:57|35818.45
19:17:58|35816.1
19:17:59|35813.59
19:18:00|35813.36
19:18:01|35813.36
19:18:02|35805.21
19:18:03|35806.38
19:18:05|35770.76
19:18:06|35756.66
19:18:06|35732.09
19:18:07|35718.16
19:18:09|35678.
19:18:10|35678.01
19:18:11|35650.01
19:18:12|35637.
19:18:13|35595.91
19:18:14|35617.89
19:18:15|35592.83
19:18:16|35629.92
19:18:17|35618.64
19:18:19|35627.44
19:18:19|35625.66
19:18:21|35638.6
19:18:21|35667.19
19:18:23|35752.73
19:18:24|35764.36
19:18:24|35757.31
19:18:26|35742.4
19:18:27|35739.8
19:18:28|35735.23
19:18:29|35705.25
19:18:30|35690.
19:18:31|35726.65
19:18:32|35692.07
19:18:33|35677.93
19:18:34|35653.24
19:18:35|35700.
19:18:36|35695.62
19:18:37|35691.57
19:18:38|35686.12
19:18:39|35681.53
19:18:40|35693.01
19:18:41|35664.6
19:18:42|35637.34
19:18:43|35633.02
19:18:44|35631.91
19:18:45|35642.07
19:18:46|35630.56
19:18:47|35664.6
19:18:48|35686.62
19:18:49|35685.95
19:18:50|35712.1
19:18:51|35726.65
19:18:52|35689.97
19:18:53|35684.15
19:18:55|35649.99
19:18:56|35658.07
19:18:57|35671.4
19:18:58|35731.33
19:18:59|35733.84
19:19:00|35708.3
19:19:01|35707.36
19:19:02|35727.19
19:19:04|35720.02
19:19:04|35721.31
19:19:06|35736.64
19:19:06|35749.98
19:19:08|35742.86
19:19:09|35764.19
19:19:10|35741.59
19:19:12|35748.99
19:19:13|35752.04
19:19:13|35749.99
19:19:14|35739.22
19:19:16|35726.09
19:19:17|35728.58
19:19:18|35730.19
19:19:19|35741.42
19:19:20|35752.75
19:19:21|35758.73
19:19:22|35753.86
19:19:23|35751.28
19:19:24|35762.06
19:19:25|35762.06
19:19:26|35778.
19:19:27|35753.91
19:19:28|35781.92
19:19:29|35785.16
19:19:31|35791.12
19:19:32|35799.92
19:19:32|35791.85
19:19:33|35779.21
19:19:34|35785.17
19:19:35|35780.68
19:19:36|35769.17
19:19:38|35780.25
19:19:38|35769.2
19:19:40|35764.07
19:19:41|35764.07
19:19:42|35772.96
19:19:43|35779.2
19:19:44|35786.05
19:19:45|35797.22
19:19:46|35806.27
19:19:47|35815.17
19:19:48|35811.66
19:19:49|35824.45
19:19:50|35840.74
19:19:51|35859.46
19:19:53|35879.84
19:19:54|35874.35
19:19:54|35857.34
19:19:55|35836.48
19:19:57|35830.85
19:19:58|35807.53
19:19:59|35816.76
19:20:00|35836.06
19:20:01|35829.28
19:20:03|35826.28
19:20:03|35817.23
19:20:05|35783.43
19:20:06|35792.97
19:20:07|35796.9
19:20:08|35778.04
19:20:10|35750.01
19:20:11|35782.9
19:20:12|35793.94
19:20:13|35789.4
19:20:14|35799.69
19:20:15|35806.66
19:20:16|35800.01
19:20:17|35826.45
19:20:18|35818.26
19:20:20|35836.39
19:20:20|35849.19
19:20:21|35874.33
19:20:22|35870.59
19:20:23|35874.34
19:20:25|35889.66
19:20:25|35877.84
19:20:26|35875.91
19:20:28|35822.23
19:20:28|35799.92
19:20:29|35801.86
19:20:31|35814.8
19:20:33|35816.08
19:20:34|35804.71
19:20:35|35810.41
19:20:35|35810.41
19:20:37|35816.3
19:20:38|35816.3
19:20:39|35821.66
19:20:40|35824.24
19:20:41|35824.6
19:20:42|35828.42
19:20:44|35831.44
19:20:44|35829.98
19:20:46|35829.98
19:20:47|35841.13
19:20:48|35839.83
19:20:49|35842.82
19:20:50|35852.56
19:20:51|35840.22
19:20:52|35834.45
19:20:53|35817.7
19:20:54|35814.79
19:20:55|35829.98
19:20:56|35864.96
19:20:57|35856.16
19:20:59|35857.26
19:21:00|35861.31
19:21:00|35847.93
19:21:02|35847.86
19:21:02|35857.26
19:21:04|35857.26
19:21:05|35868.28
19:21:06|35872.91
19:21:07|35879.92
19:21:08|35874.18
19:21:08|35874.18
19:21:09|35877.41
19:21:11|35865.42
19:21:12|35865.37
19:21:13|35869.32
19:21:14|35874.17
19:21:15|35874.17
19:21:16|35874.17
19:21:17|35874.23
19:21:19|35871.32
19:21:20|35871.33
19:21:22|35871.84
19:21:23|35865.36
19:21:24|35865.36
19:21:24|35858.66
19:21:25|35859.84
19:21:27|35871.32
19:21:27|35875.85
19:21:29|35871.55
19:21:30|35871.55
19:21:31|35879.91
19:21:32|35879.91
19:21:32|35879.92
19:21:34|35879.92
19:21:34|35879.92
19:21:36|35889.43
19:21:36|35896.55
19:21:37|35899.99
19:21:39|35908.71
19:21:40|35905.39
19:21:40|35903.34
19:21:42|35904.85
19:21:43|35900.77
19:21:44|35911.59
19:21:46|35911.89
19:21:46|35915.44
19:21:48|35921.7
19:21:49|35918.35
19:21:51|35910.01
19:21:52|35898.97
19:21:53|35898.97
19:21:54|35898.97
19:21:55|35900.9
19:21:56|35900.89
19:21:57|35890.3
19:21:57|35900.37
19:21:59|35905.57
19:22:00|35900.19
19:22:01|35889.13
19:22:02|35880.19
19:22:03|35895.03
19:22:04|35892.5
19:22:06|35885.94
19:22:06|35890.47
19:22:07|35870.01
19:22:08|35870.01
19:22:09|35855.41
19:22:11|35861.87
19:22:11|35856.93
19:22:13|35862.92
19:22:13|35857.29
19:22:15|35870.01
19:22:16|35870.01
19:22:17|35870.
19:22:18|35880.
19:22:19|35880.
19:22:21|35880.
19:22:21|35870.02
19:22:22|35870.01
19:22:23|35870.02
19:22:24|35874.82
19:22:25|35874.82
19:22:26|35867.41
19:22:27|35857.32
19:22:28|35850.
19:22:29|35844.74
19:22:30|35839.25
19:22:31|35827.37
19:22:32|35830.53
19:22:33|35857.03
19:22:34|35856.16
19:22:35|35848.98
19:22:36|35831.34
19:22:37|35831.95
19:22:38|35827.95
19:22:39|35837.55
19:22:40|35837.57
19:22:41|35847.24
19:22:42|35850.27
19:22:43|35845.4
19:22:44|35842.67
19:22:45|35842.67
19:22:46|35844.15
19:22:48|35845.56
19:22:50|35845.56
19:22:51|35837.6
19:22:52|35831.91
19:22:53|35830.01
19:22:54|35830.01
19:22:55|35830.01
19:22:55|35811.41
19:22:56|35816.31
19:22:58|35816.3
19:22:59|35816.31
19:22:59|35803.88
19:23:01|35800.
19:23:02|35782.64
19:23:02|35772.66
19:23:03|35777.52
19:23:06|35770.01
19:23:06|35767.65
19:23:07|35780.03
19:23:08|35803.55
19:23:09|35802.34
19:23:10|35807.3
19:23:12|35800.32
19:23:14|35778.81
19:23:16|35766.91
19:23:16|35778.81
19:23:17|35774.34
19:23:18|35780.
19:23:20|35783.58
19:23:20|35774.47
19:23:22|35779.95
19:23:23|35779.95
19:23:24|35792.05
19:23:25|35795.23
19:23:26|35785.04
19:23:27|35782.07
19:23:28|35777.52
19:23:28|35777.52
19:23:29|35782.12
19:23:30|35795.72
19:23:32|35795.72
19:23:33|35795.72
19:23:33|35795.72
19:23:34|35795.73
19:23:36|35795.72
19:23:37|35795.72
19:23:38|35802.34
19:23:39|35795.92
19:23:40|35790.28
19:23:41|35790.29
19:23:42|35779.96
19:23:43|35775.17
19:23:43|35769.23
19:23:45|35771.97
19:23:46|35775.17
19:23:47|35765.61
19:23:48|35765.62
19:23:48|35773.18
19:23:51|35770.98
19:23:51|35770.98
19:23:52|35781.44
19:23:53|35789.93
19:23:54|35795.
19:23:55|35795.73
19:23:57|35795.72
19:23:57|35795.72
19:23:58|35788.63
19:23:59|35773.74
19:24:00|35792.29
19:24:01|35795.33
19:24:02|35807.21
19:24:04|35840.
19:24:05|35824.11
19:24:05|35826.96
19:24:07|35833.23
19:24:08|35839.09
19:24:09|35833.72
19:24:10|35837.97
19:24:11|35834.15
19:24:12|35813.86
19:24:13|35826.94
19:24:13|35829.48
19:24:15|35834.85
19:24:16|35821.41
19:24:17|35820.
19:24:18|35824.4
19:24:19|35838.11
19:24:20|35834.61
19:24:21|35838.1
19:24:22|35842.51
19:24:23|35854.31
19:24:23|35859.55
19:24:24|35868.95
19:24:25|35864.92
19:24:27|35864.92
19:24:27|35864.92
19:24:29|35864.93
19:24:30|35876.44
19:24:31|35866.71
19:24:32|35852.93
19:24:33|35845.04
19:24:33|35838.12
19:24:35|35840.22
19:24:36|35840.22
19:24:37|35830.36
19:24:38|35835.46
19:24:38|35838.99
19:24:40|35832.71
19:24:41|35830.05
19:24:43|35830.05
19:24:43|35830.04
19:24:44|35830.05
19:24:45|35830.05
19:24:46|35832.64
19:24:48|35821.88
19:24:50|35830.03
19:24:50|35839.51
19:24:51|35830.38
19:24:52|35830.37
19:24:53|35833.
19:24:54|35833.01
19:24:55|35820.
19:24:56|35822.05
19:24:57|35822.04
19:24:58|35825.3
19:24:59|35830.04
19:25:01|35839.78
19:25:02|35839.77
19:25:03|35830.92
19:25:04|35830.92
19:25:06|35818.
19:25:06|35818.01
19:25:08|35834.93
19:25:09|35825.3
19:25:10|35832.81
19:25:11|35832.82
19:25:12|35840.64
19:25:13|35832.8
19:25:14|35832.8
19:25:15|35837.84
19:25:16|35850.79
19:25:18|35849.62
19:25:18|35842.24
19:25:19|35855.31
19:25:20|35855.3
19:25:21|35840.45
19:25:22|35849.24
19:25:23|35849.23
19:25:24|35853.66
19:25:25|35870.
19:25:26|35872.88
19:25:27|35869.27
19:25:28|35875.95
19:25:29|35869.93
19:25:30|35875.94
19:25:31|35900.
19:25:32|35902.41
19:25:33|35895.87
19:25:34|35910.
19:25:35|35910.01
19:25:36|35920.78
19:25:37|35915.4
19:25:38|35902.26
19:25:39|35895.04
19:25:40|35895.03
19:25:41|35900.14
19:25:42|35903.86
19:25:43|35901.78
19:25:44|35904.19
19:25:45|35901.74
19:25:46|35901.75
19:25:47|35910.01
19:25:48|35916.45
19:25:50|35923.14
19:25:51|35926.07
19:25:51|35926.08
19:25:53|35942.78
19:25:55|35950.11
19:25:55|35950.1
19:25:56|35945.72
19:25:57|35943.55
19:25:58|35932.83
19:25:59|35936.17
19:26:00|35947.51
19:26:01|35937.33
19:26:02|35928.18
19:26:04|35921.82
19:26:05|35931.94
19:26:07|35920.03
19:26:07|35910.02
19:26:08|35920.02
19:26:09|35920.02
19:26:10|35920.01
19:26:11|35920.01
19:26:12|35913.88
19:26:13|35916.15
19:26:14|35904.96
19:26:16|35908.
19:26:17|35914.77
19:26:18|35924.54
19:26:19|35938.24
19:26:21|35935.83
19:26:21|35950.
19:26:22|35936.97
19:26:24|35939.49
19:26:25|35925.54
19:26:26|35929.44
19:26:27|35938.93
19:26:28|35935.24
19:26:29|35940.62
19:26:30|35934.45
19:26:31|35928.58
19:26:32|35928.58
19:26:33|35928.58
19:26:34|35928.57
19:26:35|35928.58
19:26:36|35910.36
19:26:37|35910.37
19:26:38|35915.75
19:26:39|35907.29
19:26:40|35909.09
19:26:41|35914.18
19:26:42|35915.5
19:26:43|35915.77
19:26:44|35915.96
19:26:45|35920.27
19:26:46|35915.77
19:26:47|35911.57
19:26:48|35910.38
19:26:49|35907.3
19:26:51|35915.49
19:26:52|35911.59
19:26:53|35911.6
19:26:54|35911.59
19:26:55|35911.59
19:26:56|35911.59
19:26:57|35911.59
19:26:58|35911.6
19:26:59|35911.59
19:27:00|35911.59
19:27:01|35917.69
19:27:02|35919.13
19:27:03|35919.13
19:27:04|35920.31
19:27:05|35917.69
19:27:06|35917.69
19:27:07|35920.92
19:27:08|35921.17
19:27:09|35921.15
19:27:11|35920.91
19:27:11|35923.51
19:27:12|35921.21
19:27:13|35921.2
19:27:15|35921.2
19:27:15|35917.69
19:27:17|35890.74
19:27:18|35896.47
19:27:19|35905.27
19:27:20|35906.63
19:27:21|35901.22
19:27:22|35892.36
19:27:23|35891.32
19:27:24|35880.02
19:27:25|35885.64
19:27:26|35880.05
19:27:28|35894.35
19:27:29|35891.58
19:27:31|35909.
19:27:31|35915.83
19:27:33|35903.9
19:27:33|35901.82
19:27:34|35902.53
19:27:36|35902.27
19:27:36|35902.27
19:27:37|35902.27
19:27:39|35890.01
19:27:39|35891.85
19:27:41|35891.84
19:27:41|35891.84
19:27:42|35891.84
19:27:44|35893.59
19:27:45|35895.92
19:27:46|35895.91
19:27:47|35900.1
19:27:48|35900.1
19:27:49|35902.27
19:27:50|35902.28
19:27:51|35902.51
19:27:52|35902.28
19:27:54|35899.56
19:27:54|35895.
19:27:56|35879.12
19:27:56|35888.46
19:27:57|35891.43
19:27:59|35891.44
19:28:00|35891.43
19:28:00|35896.82
19:28:01|35900.
19:28:03|35902.27
19:28:03|35910.97
19:28:05|35905.59
19:28:05|35905.6
19:28:06|35905.6
19:28:07|35905.6
19:28:08|35912.88
19:28:09|35903.34
19:28:10|35903.34
19:28:12|35903.34
19:28:13|35899.11
19:28:14|35903.33
19:28:15|35903.33
19:28:16|35911.51
19:28:17|35911.51
19:28:18|35911.51
19:28:21|35926.37
19:28:22|35917.3
19:28:23|35917.3
19:28:25|35903.34
19:28:25|35903.33
19:28:26|35897.73
19:28:28|35888.46
19:28:29|35898.78
19:28:30|35888.5
19:28:31|35894.34
19:28:32|35900.97
19:28:33|35898.75
19:28:34|35898.74
19:28:35|35898.47
19:28:36|35892.33
19:28:37|35892.33
19:28:38|35880.01
19:28:40|35872.94
19:28:41|35867.49
19:28:41|35872.92
19:28:43|35872.92
19:28:44|35872.92
19:28:44|35872.93
19:28:46|35875.06
19:28:46|35871.98
19:28:47|35871.97
19:28:49|35871.97
19:28:50|35871.98
19:28:51|35864.24
19:28:51|35858.48
19:28:53|35850.
19:28:53|35844.01
19:28:54|35842.89
19:28:56|35842.9
19:28:57|35849.11
19:28:57|35844.02
19:28:59|35849.97
19:29:00|35855.95
19:29:00|35855.94
19:29:02|35852.66
19:29:03|35849.89
19:29:03|35832.71
19:29:04|35825.95
19:29:05|35825.59
19:29:07|35825.6
19:29:07|35834.51
19:29:08|35846.93
19:29:09|35839.84
19:29:10|35835.33
19:29:12|35832.23
19:29:13|35846.35
19:29:13|35839.82
19:29:15|35842.54
19:29:16|35854.41
19:29:17|35846.12
19:29:19|35857.13
19:29:19|35867.39
19:29:20|35886.81
19:29:22|35890.
19:29:23|35895.88
19:29:24|35903.33
19:29:25|35895.09
19:29:26|35887.39
19:29:27|35888.3
19:29:28|35891.89
19:29:29|35900.74
19:29:30|35887.38
19:29:31|35892.33
19:29:32|35892.77
19:29:33|35903.33
19:29:34|35896.25
19:29:35|35898.86
19:29:36|35898.85
19:29:37|35893.18
19:29:38|35885.59
19:29:39|35888.3
19:29:40|35893.14
19:29:41|35880.
19:29:42|35883.11
19:29:43|35887.31
19:29:44|35887.32
19:29:45|35878.08
19:29:46|35873.89
19:29:47|35879.51
19:29:48|35883.01
19:29:49|35887.3
19:29:50|35883.73
19:29:51|35883.72
19:29:53|35861.75
19:29:54|35861.75
19:29:54|35861.74
19:29:55|35845.22
19:29:57|35846.23
19:29:57|35842.91
19:29:59|35835.91
19:29:59|35835.91
19:30:01|35825.9
19:30:01|35829.77
19:30:03|35829.76
19:30:04|35835.9
19:30:05|35815.22
19:30:06|35814.98
19:30:07|35805.9
19:30:08|35819.04
19:30:09|35817.58
19:30:10|35819.04
19:30:11|35819.35
19:30:12|35823.51
19:30:13|35803.
19:30:14|35786.96
19:30:15|35765.2
19:30:17|35780.85
19:30:17|35786.85
19:30:19|35804.28
19:30:20|35809.76
19:30:21|35815.67
19:30:22|35800.49
19:30:23|35800.51
19:30:24|35795.05
19:30:25|35799.99
19:30:26|35783.74
19:30:27|35789.11
19:30:29|35804.99
19:30:30|35819.04
19:30:31|35819.03
19:30:32|35824.7
19:30:34|35820.97
19:30:34|35815.15
19:30:35|35815.14
19:30:37|35820.5
19:30:37|35824.66
19:30:39|35829.76
19:30:40|35824.63
19:30:41|35831.53
19:30:42|35817.44
19:30:43|35817.45
19:30:43|35826.29
19:30:44|35826.3
19:30:45|35831.54
19:30:46|35838.11
19:30:47|35837.05
19:30:48|35834.84
19:30:49|35830.02
19:30:50|35846.43
19:30:51|35853.38
19:30:52|35856.51
19:30:53|35856.51
19:30:54|35859.12
19:30:55|35859.12
19:30:56|35858.6
19:30:57|35856.41
19:30:58|35858.33
19:31:00|35857.36
19:31:01|35861.9
19:31:02|35869.99
19:31:03|35867.88
19:31:04|35864.38
19:31:05|35870.
19:31:06|35874.55
19:31:07|35864.4
19:31:08|35864.4
19:31:09|35864.4
19:31:10|35871.3
19:31:11|35865.34
19:31:12|35870.65
19:31:13|35870.65
19:31:14|35870.
19:31:15|35867.9
19:31:16|35872.04
19:31:17|35872.03
19:31:18|35869.42
19:31:19|35864.83
19:31:21|35872.04
19:31:21|35870.24
19:31:23|35877.7
19:31:23|35879.52
19:31:24|35879.51
19:31:26|35879.52
19:31:27|35878.84
19:31:27|35875.54
19:31:28|35870.71
19:31:29|35874.14
19:31:31|35885.7
19:31:32|35892.76
19:31:33|35895.88
19:31:33|35899.99
19:31:34|35900.
19:31:35|35894.61
19:31:37|35890.01
19:31:37|35890.02
19:31:39|35896.87
19:31:39|35901.58
19:31:40|35900.
19:31:42|35900.
19:31:43|35901.56
19:31:43|35900.01
19:31:45|35909.12
19:31:46|35905.24
19:31:47|35905.24
19:31:48|35909.1
19:31:50|35922.09
19:31:50|35918.39
19:31:52|35921.74
19:31:53|35922.82
19:31:53|35927.13
19:31:55|35916.96
19:31:56|35919.85
19:31:57|35929.9
19:31:58|35929.9
19:31:59|35942.46
19:32:00|35937.4
19:32:02|35929.91
19:32:03|35927.51
19:32:04|35922.08
19:32:05|35926.62
19:32:07|35927.23
19:32:07|35931.24
19:32:08|35934.
19:32:09|35931.23
19:32:10|35934.78
19:32:11|35941.7
19:32:12|35931.22
19:32:13|35941.74
19:32:14|35945.55
19:32:15|35956.49
19:32:16|35959.98
19:32:17|35978.03
19:32:18|35963.11
19:32:19|35976.21
19:32:20|35979.95
19:32:22|35994.47
19:32:23|35989.45
19:32:25|35981.02
19:32:26|35966.26
19:32:27|35967.71
19:32:27|35972.49
19:32:29|35967.7
19:32:30|35954.16
19:32:30|35960.72
19:32:32|35960.73
19:32:33|35972.
19:32:33|35967.26
19:32:34|35962.4
19:32:36|35953.61
19:32:37|35937.01
19:32:38|35937.01
19:32:39|35941.76
19:32:40|35941.75
19:32:41|35945.99
19:32:41|35953.6
19:32:42|35967.27
19:32:43|35976.68
19:32:44|35968.17
19:32:46|35966.19
19:32:46|35970.01
19:32:47|35968.7
19:32:48|35975.03
19:32:50|35970.03
19:32:51|35961.93
19:32:51|35972.77
19:32:52|35963.61
19:32:54|35960.77
19:32:54|35960.77
19:32:55|35953.04
19:32:57|35952.74
19:32:58|35960.76
19:32:59|35969.67
19:33:00|35956.08
19:33:01|35955.05
19:33:03|35959.22
19:33:04|35963.16
19:33:05|35969.59
19:33:07|35972.58
19:33:07|35972.63
19:33:09|35983.46
19:33:09|35983.35
19:33:11|35982.39
19:33:12|35991.69
19:33:13|35991.69
19:33:14|36007.47
19:33:15|36002.08
19:33:16|36006.83
19:33:17|36006.83
19:33:18|36002.09
19:33:19|36021.15
19:33:20|36015.05
19:33:21|36022.19
19:33:23|36022.03
19:33:24|36019.59
19:33:24|36006.85
19:33:25|36015.49
19:33:27|36017.32
19:33:28|36015.49
19:33:29|36002.09
19:33:31|35992.74
19:33:32|35985.6
19:33:34|35969.32
19:33:34|35971.64
19:33:35|35973.57
19:33:36|35978.27
19:33:37|35963.62
19:33:38|35963.62
19:33:39|35955.37
19:33:40|35963.63
19:33:41|35963.62
19:33:43|35963.63
19:33:44|35971.63
19:33:45|35971.62
19:33:45|35969.43
19:33:47|35963.64
19:33:48|35963.63
19:33:49|35963.64
19:33:50|35960.25
19:33:50|35948.48
19:33:52|35945.37
19:33:54|35948.14
19:33:54|35948.15
19:33:55|35948.14
19:33:56|35948.14
19:33:57|35955.68
19:33:58|35950.3
19:33:59|35955.68
19:34:00|35963.61
19:34:01|35961.22
19:34:02|35959.38
19:34:04|35956.93
19:34:04|35948.14
19:34:06|35950.05
19:34:06|35956.68
19:34:08|35957.92
19:34:09|35963.62
19:34:10|35969.4
19:34:11|35969.41
19:34:11|35977.16
19:34:13|35987.33
19:34:13|35996.86
19:34:15|35986.09
19:34:16|35978.88
19:34:17|35982.51
19:34:18|35984.64
19:34:18|35984.66
19:34:20|35984.66
19:34:21|35988.82
19:34:22|35999.99
19:34:24|36010.32
19:34:24|36006.21
19:34:26|36015.06
19:34:28|36009.57
19:34:28|36005.66
19:34:29|36014.06
19:34:30|36014.04
19:34:31|36004.97
19:34:32|36000.
19:34:33|36000.
19:34:34|35989.44
19:34:35|35988.64
19:34:36|35998.67
19:34:37|36009.57
19:34:38|36009.57
19:34:39|36009.61
19:34:40|36019.22
19:34:41|36007.76
19:34:42|36004.34
19:34:43|36004.35
19:34:44|36004.35
19:34:45|36004.96
19:34:46|36004.99
19:34:47|36005.
19:34:48|36007.81
19:34:49|36015.39
19:34:51|36021.86
19:34:52|36021.88
19:34:53|36012.44
19:34:53|36004.99
19:34:55|36000.03
19:34:56|35994.92
19:34:57|35994.91
19:34:57|35994.92
19:34:58|35984.67
19:34:59|35990.06
19:35:02|36003.73
19:35:03|36014.23
19:35:04|36015.39
19:35:05|36016.38
19:35:05|36026.02
19:35:07|36028.55
19:35:08|36029.59
19:35:09|36039.61
19:35:11|36049.06
19:35:11|36050.
19:35:12|36057.7
19:35:13|36044.42
19:35:14|36041.52
19:35:15|36048.01
19:35:16|36034.83
19:35:17|36023.44
19:35:18|36015.4
19:35:19|36009.29
19:35:20|36007.69
19:35:21|36007.69
19:35:22|36012.57
19:35:24|36018.78
19:35:24|36044.99
19:35:25|36051.51
19:35:28|36079.83
19:35:29|36079.83
19:35:30|36076.08
19:35:31|36064.59
19:35:31|36047.53
19:35:32|36050.63
19:35:33|36050.64
19:35:35|36041.27
19:35:35|36050.38
19:35:38|36064.01
19:35:38|36058.71
19:35:39|36059.51
19:35:40|36064.01
19:35:41|36054.
19:35:42|36065.21
19:35:43|36061.54
19:35:44|36063.65
19:35:45|36063.65
19:35:46|36062.84
19:35:47|36042.69
19:35:48|36041.27
19:35:49|36046.46
19:35:51|36039.5
19:35:51|36045.83
19:35:53|36039.76
19:35:54|36052.23
19:35:55|36045.74
19:35:56|36051.14
19:35:57|36060.63
19:35:58|36063.63
19:36:00|36069.36
19:36:00|36064.05
19:36:01|36065.12
19:36:03|36086.2
19:36:04|36080.8
19:36:06|36084.54
19:36:06|36074.65
19:36:07|36074.65
19:36:08|36082.62
19:36:09|36097.99
19:36:11|36106.76
19:36:12|36106.77
19:36:13|36107.81
19:36:14|36098.25
19:36:15|36111.84
19:36:16|36115.29
19:36:17|36092.45
19:36:18|36098.
19:36:19|36078.15
19:36:20|36083.56
19:36:21|36088.97
19:36:22|36097.93
19:36:23|36106.54
19:36:24|36098.25
19:36:26|36127.41
19:36:27|36150.9
19:36:28|36151.68
19:36:29|36149.24
19:36:30|36149.59
19:36:31|36135.99
19:36:32|36119.05
19:36:33|36141.22
19:36:35|36158.86
19:36:35|36164.31
19:36:36|36174.3
19:36:37|36170.39
19:36:39|36170.22
19:36:40|36123.2
19:36:40|36116.41
19:36:42|36122.84
19:36:42|36134.73
19:36:44|36143.7
19:36:44|36134.73
19:36:46|36120.01
19:36:47|36127.6
19:36:47|36120.03
19:36:48|36120.03
19:36:49|36118.01
19:36:51|36120.03
19:36:52|36107.05
19:36:53|36096.43
19:36:54|36103.28
19:36:54|36097.45
19:36:56|36110.36
19:36:57|36119.98
19:36:58|36120.01
19:36:58|36115.06
19:37:00|36104.27
19:37:01|36116.93
19:37:02|36116.93
19:37:04|36108.17
19:37:04|36117.33
19:37:06|36100.06
19:37:08|36108.72
19:37:09|36115.06
19:37:09|36115.06
19:37:11|36103.3
19:37:11|36100.03
19:37:13|36094.74
19:37:13|36100.15
19:37:15|36100.05
19:37:16|36097.96
19:37:17|36078.16
19:37:18|36074.48
19:37:19|36061.85
19:37:20|36066.31
19:37:21|36064.05
19:37:22|36069.61
19:37:23|36069.61
19:37:24|36063.5
19:37:25|36064.22
19:37:27|36041.28
19:37:27|36036.91
19:37:28|36041.95
19:37:30|36037.08
19:37:31|36052.
19:37:33|36032.41
19:37:34|36032.4
19:37:35|36032.34
19:37:36|36048.1
19:37:37|36054.84
19:37:39|36048.36
19:37:40|36054.84
19:37:41|36050.48
19:37:42|36046.34
19:37:44|36051.72
19:37:44|36054.37
19:37:45|36045.17
19:37:47|36038.48
19:37:47|36041.34
19:37:49|36037.07
19:37:49|36050.05
19:37:51|36041.67
19:37:51|36039.04
19:37:52|36050.66
19:37:53|36050.66
19:37:55|36050.66
19:37:55|36050.66
19:37:57|36050.66
19:37:57|36049.61
19:37:58|36049.6
19:37:59|36040.93
19:38:01|36032.35
19:38:02|36023.8
19:38:04|36013.9
19:38:05|36018.79
19:38:05|36023.83
19:38:07|36009.99
19:38:08|36001.87
19:38:09|35990.
19:38:11|35975.59
19:38:11|35982.65
19:38:13|35985.81
19:38:14|35994.59
19:38:15|35956.7
19:38:15|35963.73
19:38:16|35961.25
19:38:18|35989.35
19:38:19|35993.83
19:38:19|36006.58
19:38:21|36015.94
19:38:22|36007.08
19:38:23|36009.1
19:38:24|36010.54
19:38:25|36015.19
19:38:26|36015.94
19:38:27|36012.52
19:38:28|35993.85
19:38:29|36010.4
19:38:30|36018.3
19:38:31|36026.87
19:38:32|36025.92
19:38:34|36018.83
19:38:35|36015.44
19:38:36|36027.66
19:38:37|36026.58
19:38:38|36020.46
19:38:39|36020.47
19:38:40|36013.89
19:38:41|36018.29
19:38:42|36010.38
19:38:43|36015.77
19:38:44|36013.97
19:38:45|36013.97
19:38:46|36000.1
19:38:47|36018.05
19:38:48|36018.88
19:38:49|36011.07
19:38:50|36015.94
19:38:50|36007.88
19:38:51|36001.43
19:38:53|36007.9
19:38:53|36001.43
19:38:56|36005.58
19:38:56|36009.07
19:38:58|36009.62
19:38:58|36013.97
19:39:00|36026.58
19:39:00|36015.05
19:39:03|36009.07
19:39:03|36013.48
19:39:04|36013.5
19:39:05|36009.06
19:39:07|36013.49
19:39:08|36013.89
19:39:09|36034.87
19:39:10|36038.63
19:39:11|36040.
19:39:11|36050.34
19:39:13|36058.29
19:39:14|36063.99
19:39:15|36071.76
19:39:16|36071.75
19:39:17|36071.44
19:39:18|36068.6
19:39:19|36071.74
19:39:20|36061.32
19:39:20|36058.7
19:39:22|36059.37
19:39:22|36042.89
19:39:24|36046.14
19:39:25|36053.68
19:39:25|36065.89
19:39:27|36068.84
19:39:28|36080.
19:39:30|36059.84
19:39:30|36064.44
19:39:32|36056.57
19:39:33|36056.57
19:39:35|36056.54
19:39:35|36054.16
19:39:36|36054.16
19:39:38|36057.77
19:39:39|36057.75
19:39:40|36054.53
19:39:40|36054.53
19:39:42|36050.91
19:39:43|36050.91
19:39:43|36050.92
19:39:45|36043.07
19:39:46|36043.08
19:39:47|36043.08
19:39:48|36046.39
19:39:49|36035.73
19:39:49|36031.07
19:39:50|36023.08
19:39:52|36030.75
19:39:52|36038.68
19:39:54|36024.92
19:39:55|36028.87
19:39:56|36038.67
19:39:56|36048.15
19:39:58|36031.26
19:39:59|36027.08
19:40:00|36029.29
19:40:01|36053.62
19:40:02|36053.13
19:40:04|36056.7
19:40:05|36060.15
19:40:06|36077.04
19:40:07|36073.91
19:40:08|36077.03
19:40:10|36072.93
19:40:11|36067.41
19:40:12|36060.
19:40:13|36070.93
19:40:14|36086.82
19:40:14|36100.
19:40:16|36100.11
19:40:18|36093.5
19:40:18|36094.5
19:40:19|36093.49
19:40:20|36104.99
19:40:21|36124.96
19:40:22|36136.31
19:40:23|36138.23
19:40:24|36140.29
19:40:25|36159.55
19:40:27|36154.93
19:40:27|36147.94
19:40:28|36130.42
19:40:29|36136.19
19:40:32|36132.85
19:40:33|36124.97
19:40:34|36114.93
19:40:34|36113.12
19:40:36|36100.56
19:40:37|36090.01
19:40:38|36073.92
19:40:39|36087.16
19:40:39|36079.33
19:40:41|36087.
19:40:42|36070.
19:40:43|36068.38
19:40:44|36083.63
19:40:45|36087.96
19:40:46|36090.02
19:40:47|36107.12
19:40:48|36098.91
19:40:49|36090.04
19:40:49|36079.35
19:40:51|36079.35
19:40:52|36070.02
19:40:53|36085.72
19:40:54|36087.4
19:40:55|36090.83
19:40:56|36095.93
19:40:57|36087.45
19:40:58|36090.83
19:40:58|36100.
19:41:01|36100.
19:41:01|36091.78
19:41:02|36093.6
19:41:03|36093.6
19:41:05|36114.38
19:41:06|36114.38
19:41:07|36118.07
19:41:08|36108.86
19:41:09|36106.4
19:41:09|36089.3
19:41:11|36093.08
19:41:12|36104.86
19:41:14|36107.77
19:41:14|36106.35
19:41:15|36093.84
19:41:16|36090.
19:41:17|36088.05
19:41:18|36093.49
19:41:20|36096.6
19:41:22|36100.95
19:41:22|36100.95
19:41:23|36106.22
19:41:24|36111.69
19:41:25|36119.99
19:41:26|36130.1
19:41:27|36118.08
19:41:28|36121.35
19:41:30|36110.92
19:41:31|36113.14
19:41:32|36122.64
19:41:32|36130.1
19:41:35|36158.39
19:41:35|36145.51
19:41:37|36153.83
19:41:38|36149.53
19:41:39|36147.19
19:41:40|36139.99
19:41:41|36131.13
19:41:42|36143.28
19:41:43|36143.15
19:41:44|36152.18
19:41:45|36165.97
19:41:46|36167.11
19:41:47|36161.26
19:41:49|36164.5
19:41:49|36152.21
19:41:50|36152.17
19:41:51|36152.79
19:41:52|36162.53
19:41:54|36152.69
19:41:55|36157.08
19:41:56|36174.01
19:41:57|36165.52
19:41:58|36184.47
19:41:59|36184.14
19:42:00|36192.61
19:42:01|36194.73
19:42:02|36187.3
19:42:03|36187.31
19:42:04|36191.63
19:42:05|36187.31
19:42:06|36172.29
19:42:07|36172.28
19:42:09|36167.2
19:42:09|36169.09
19:42:11|36163.15
19:42:11|36173.32
19:42:13|36197.59
19:42:14|36197.59
19:42:16|36192.89
19:42:17|36192.89
19:42:18|36183.42
19:42:18|36183.42
19:42:20|36179.95
19:42:21|36185.4
19:42:22|36192.68
19:42:23|36188.66
19:42:24|36191.37
19:42:25|36191.38
19:42:26|36194.95
19:42:27|36186.74
19:42:28|36186.
19:42:29|36186.01
19:42:30|36195.27
19:42:31|36177.4
19:42:32|36178.44
19:42:33|36174.47
19:42:34|36174.46
19:42:36|36165.66
19:42:36|36163.16
19:42:38|36168.88
19:42:39|36163.19
19:42:39|36160.
19:42:41|36149.15
19:42:42|36143.14
19:42:43|36125.81
19:42:44|36134.73
19:42:45|36134.72
19:42:46|36130.87
19:42:47|36128.32
19:42:48|36122.95
19:42:49|36137.06
19:42:50|36143.13
19:42:51|36161.31
19:42:52|36168.88
19:42:53|36176.92
19:42:54|36168.22
19:42:55|36163.19
19:42:56|36163.49
19:42:57|36159.97
19:42:58|36159.96
19:42:59|36164.57
19:43:00|36159.15
19:43:01|36150.
19:43:02|36150.
19:43:03|36141.04
19:43:05|36143.78
19:43:06|36159.02
19:43:07|36155.74
19:43:08|36153.12
19:43:09|36150.
19:43:10|36140.
19:43:11|36144.11
19:43:12|36137.07
19:43:14|36123.04
19:43:14|36123.03
19:43:16|36125.18
19:43:17|36131.78
19:43:18|36131.78
19:43:19|36125.7
19:43:20|36125.7
19:43:22|36155.73
19:43:23|36155.73
19:43:23|36150.5
19:43:24|36165.25
19:43:26|36152.2
19:43:26|36144.66
19:43:28|36135.27
19:43:28|36137.94
19:43:29|36137.57
19:43:30|36143.84
19:43:32|36143.84
19:43:32|36145.64
19:43:34|36143.22
19:43:34|36127.54
19:43:35|36130.05
19:43:36|36132.96
19:43:37|36133.82
19:43:38|36137.5
19:43:39|36141.26
19:43:41|36136.98
19:43:43|36131.8
19:43:43|36128.2
19:43:45|36130.21
19:43:46|36122.94
19:43:47|36115.29
19:43:48|36116.18
19:43:48|36116.18
19:43:50|36120.42
19:43:51|36115.28
19:43:52|36108.21
19:43:53|36104.73
19:43:54|36100.86
19:43:55|36100.85
19:43:56|36088.06
19:43:58|36110.7
19:43:59|36105.28
19:43:59|36102.22
19:44:01|36106.29
19:44:02|36112.81
19:44:03|36108.1
19:44:04|36108.15
19:44:05|36120.41
19:44:07|36121.53
19:44:08|36127.94
19:44:09|36127.94
19:44:10|36130.22
19:44:11|36135.48
19:44:11|36128.17
19:44:12|36117.17
19:44:14|36102.23
19:44:14|36092.45
19:44:16|36093.42
19:44:17|36097.98
19:44:18|36088.04
19:44:19|36098.38
19:44:19|36083.54
19:44:20|36091.45
19:44:22|36085.43
19:44:22|36100.
19:44:24|36089.52
19:44:25|36100.
19:44:25|36100.63
19:44:27|36107.22
19:44:28|36107.62
19:44:29|36107.62
19:44:30|36098.01
19:44:31|36108.09
19:44:31|36108.09
19:44:34|36108.14
19:44:34|36119.7
19:44:35|36109.52
19:44:37|36115.2
19:44:38|36112.43
19:44:39|36124.42
19:44:41|36122.8
19:44:41|36126.05
19:44:42|36120.64
19:44:44|36120.09
19:44:46|36116.09
19:44:46|36121.19
19:44:47|36118.44
19:44:48|36118.44
19:44:50|36118.44
19:44:50|36110.01
19:44:52|36108.1
19:44:52|36104.9
19:44:53|36104.9
19:44:54|36126.96
19:44:56|36114.13
19:44:57|36123.15
19:44:57|36124.6
19:44:59|36124.59
19:44:59|36124.59
19:45:01|36142.76
19:45:03|36129.14
19:45:03|36127.25
19:45:04|36127.04
19:45:05|36137.34
19:45:06|36137.35
19:45:07|36130.06
19:45:09|36130.05
19:45:10|36124.6
19:45:11|36116.54
19:45:12|36110.77
19:45:13|36129.24
19:45:15|36118.68
19:45:15|36114.89
19:45:16|36117.55
19:45:18|36118.77
19:45:18|36126.91
19:45:19|36138.19
19:45:21|36147.66
19:45:21|36158.73
19:45:23|36161.63
19:45:24|36177.82
19:45:25|36175.62
19:45:26|36171.01
19:45:27|36165.59
19:45:29|36165.6
19:45:29|36177.75
19:45:31|36188.49
19:45:32|36189.43
19:45:32|36183.52
19:45:34|36186.38
19:45:36|36171.98
19:45:36|36180.45
19:45:38|36188.46
19:45:39|36192.69
19:45:39|36182.77
19:45:41|36175.19
19:45:42|36170.36
19:45:43|36173.86
19:45:44|36173.69
19:45:45|36173.69
19:45:45|36170.27
19:45:47|36166.02
19:45:48|36158.23
19:45:49|36169.07
19:45:50|36162.56
19:45:50|36171.56
19:45:52|36134.93
19:45:53|36135.51
19:45:55|36136.65
19:45:55|36139.6
19:45:56|36136.68
19:45:58|36137.2
19:45:59|36138.34
19:46:00|36130.09
19:46:01|36130.08
19:46:02|36134.72
19:46:03|36143.83
19:46:03|36154.82
19:46:04|36147.07
19:46:06|36140.9
19:46:06|36130.07
19:46:08|36130.07
19:46:09|36129.78
19:46:10|36122.41
19:46:12|36123.03
19:46:12|36123.04
19:46:13|36118.74
19:46:14|36117.56
19:46:15|36117.56
19:46:16|36117.56
19:46:17|36115.34
19:46:18|36110.
19:46:19|36105.01
19:46:20|36110.41
19:46:21|36118.69
19:46:22|36123.02
19:46:23|36115.02
19:46:24|36115.01
19:46:25|36104.9
19:46:26|36103.28
19:46:27|36107.18
19:46:28|36103.69
19:46:29|36099.78
19:46:30|36087.8
19:46:31|36087.79
19:46:32|36094.38
19:46:33|36082.56
19:46:34|36086.51
19:46:36|36092.49
19:46:37|36097.2
19:46:38|36088.87
19:46:39|36086.42
19:46:41|36083.36
19:46:42|36071.13
19:46:43|36071.12
19:46:44|36071.12
19:46:45|36086.42
19:46:46|36082.33
19:46:47|36074.22
19:46:49|36068.58
19:46:49|36062.11
19:46:51|36047.
19:46:52|36040.01
19:46:53|36036.92
19:46:53|36040.
19:46:54|36042.05
19:46:56|36042.07
19:46:56|36041.52
19:46:57|36042.76
19:46:58|36026.63
19:46:59|36031.02
19:47:01|36028.94
19:47:01|36019.82
19:47:02|36005.63
19:47:03|36000.73
19:47:05|35993.83
19:47:06|35980.01
19:47:06|35980.
19:47:07|35986.06
19:47:09|35996.56
19:47:10|35999.75
19:47:11|35973.39
19:47:12|35960.01
19:47:13|35955.02
19:47:14|35970.
19:47:15|35984.16
19:47:16|35978.59
19:47:18|35988.54
19:47:18|35997.14
19:47:19|35997.13
19:47:21|35984.13
19:47:22|35988.55
19:47:22|35984.12
19:47:24|35995.62
19:47:25|35991.98
19:47:26|36007.07
19:47:26|36010.
19:47:27|36007.67
19:47:29|35989.5
19:47:30|35994.23
19:47:31|36000.
19:47:33|36025.88
19:47:34|36030.02
19:47:35|36030.02
19:47:36|36043.73
19:47:37|36040.79
19:47:39|36053.15
19:47:39|36042.44
19:47:40|36046.76
19:47:41|36063.67
19:47:43|36052.4
19:47:44|36060.64
19:47:45|36062.24
19:47:46|36057.53
19:47:47|36049.56
19:47:48|36059.9
19:47:49|36057.52
19:47:50|36064.99
19:47:51|36064.99
19:47:52|36066.24
19:47:53|36060.04
19:47:54|36060.04
19:47:56|36058.73
19:47:56|36063.99
19:47:58|36064.01
19:47:58|36064.02
19:47:59|36074.28
19:48:00|36068.61
19:48:02|36057.53
19:48:03|36058.02
19:48:04|36050.01
19:48:05|36052.42
19:48:06|36052.75
19:48:07|36059.77
19:48:08|36052.42
19:48:09|36043.65
19:48:10|36043.65
19:48:11|36043.04
19:48:12|36040.01
19:48:13|36040.
19:48:14|36044.54
19:48:15|36045.4
19:48:16|36045.4
19:48:17|36045.4
19:48:18|36045.41
19:48:19|36034.57
19:48:20|36024.95
19:48:21|36020.01
19:48:22|36024.14
19:48:23|36024.13
19:48:24|36024.13
19:48:25|36030.03
19:48:26|36030.04
19:48:27|36017.34
19:48:28|36017.34
19:48:30|36008.34
19:48:31|36008.91
19:48:33|35996.
19:48:34|35999.96
19:48:34|36003.16
19:48:35|36000.01
19:48:37|36000.
19:48:38|36011.19
19:48:39|36015.58
19:48:40|36000.51
19:48:42|36009.17
19:48:43|36009.17
19:48:44|36017.46
19:48:46|36017.45
19:48:47|36020.58
19:48:48|36024.13
19:48:49|36035.3
19:48:50|36035.3
19:48:51|36027.12
19:48:52|36022.88
19:48:53|36022.87
19:48:54|36022.31
19:48:55|36015.6
19:48:56|36017.45
19:48:57|36019.94
19:48:58|36040.57
19:48:59|36044.57
19:49:00|36050.
19:49:01|36069.19
19:49:02|36075.54
19:49:03|36091.17
19:49:04|36088.89
19:49:05|36091.2
19:49:06|36068.27
19:49:07|36086.94
19:49:08|36073.74
19:49:09|36073.75
19:49:10|36062.28
19:49:11|36037.66
19:49:13|36030.58
19:49:15|36020.
19:49:16|36030.18
19:49:18|36020.94
19:49:18|36026.93
19:49:19|36037.69
19:49:20|36036.33
19:49:21|36032.86
19:49:22|36041.4
19:49:23|36045.64
19:49:24|36032.91
19:49:25|36043.65
19:49:26|36032.92
19:49:28|36033.44
19:49:28|36030.14
19:49:30|36030.15
19:49:31|36039.5
19:49:32|36038.92
19:49:33|36033.33
19:49:34|36039.06
19:49:35|36035.57
19:49:35|36036.76
19:49:37|36039.04
19:49:38|36039.04
19:49:38|36035.55
19:49:40|36038.92
19:49:41|36038.92
19:49:41|36038.92
19:49:44|36053.56
19:49:44|36053.55
19:49:46|36040.57
19:49:47|36047.99
19:49:47|36049.3
19:49:49|36051.23
19:49:50|36048.14
19:49:52|36038.96
19:49:52|36042.17
19:49:53|36041.77
19:49:54|36033.27
19:49:55|36037.19
19:49:56|36022.87
19:49:57|36028.72
19:49:58|36029.94
19:49:59|36028.85
19:50:00|36057.56
19:50:01|36081.67
19:50:02|36107.76
19:50:03|36117.55
19:50:04|36131.8
19:50:05|36143.44
19:50:06|36141.28
19:50:07|36129.98
19:50:08|36108.7
19:50:09|36111.08
19:50:10|36128.71
19:50:11|36150.92
19:50:12|36147.1
19:50:14|36162.32
19:50:16|36152.08
19:50:17|36149.88
19:50:17|36163.42
19:50:20|36159.21
19:50:21|36156.9
19:50:23|36164.9
19:50:24|36156.92
19:50:25|36156.43
19:50:26|36156.43
19:50:27|36178.59
19:50:28|36171.77
19:50:29|36171.62
19:50:30|36175.19
19:50:31|36181.71
19:50:32|36187.5
19:50:33|36182.82
19:50:34|36182.81
19:50:35|36173.5
19:50:36|36171.35
19:50:37|36182.81
19:50:38|36173.84
19:50:40|36181.71
19:50:41|36185.91
19:50:42|36185.95
19:50:43|36197.44
19:50:44|36208.33
19:50:45|36207.93
19:50:46|36222.44
19:50:47|36227.27
19:50:49|36256.47
19:50:49|36250.
19:50:50|36226.23
19:50:52|36219.18
19:50:53|36240.79
19:50:54|36239.89
19:50:55|36246.05
19:50:56|36255.53
19:50:57|36251.02
19:50:58|36261.03
19:50:59|36267.06
19:51:00|36276.04
19:51:01|36286.93
19:51:02|36311.99
19:51:03|36331.15
19:51:04|36314.56
19:51:05|36300.08
19:51:07|36309.49
19:51:08|36304.2
19:51:09|36320.44
19:51:10|36315.88
19:51:10|36317.25
19:51:12|36342.67
19:51:12|36354.8
19:51:14|36381.54
19:51:15|36340.01
19:51:16|36343.94
19:51:17|36351.63
19:51:18|36329.82
19:51:20|36320.45
19:51:21|36307.55
19:51:22|36297.24
19:51:22|36301.92
19:51:23|36314.37
19:51:24|36308.92
19:51:25|36314.54
19:51:27|36305.27
19:51:28|36323.72
19:51:29|36307.39
19:51:29|36283.6
19:51:31|36280.
19:51:31|36276.97
19:51:32|36250.78
19:51:33|36240.82
19:51:34|36244.18
19:51:35|36260.08
19:51:37|36265.29
19:51:38|36264.25
19:51:39|36257.67
19:51:40|36264.86
19:51:42|36253.55
19:51:43|36254.65
19:51:44|36255.66
19:51:44|36235.29
19:51:46|36246.46
19:51:47|36237.86
19:51:49|36246.16
19:51:50|36237.88
19:51:51|36236.06
19:51:52|36237.88
19:51:53|36236.06
19:51:54|36220.
19:51:54|36228.15
19:51:55|36235.43
19:51:56|36274.47
19:51:57|36267.03
19:51:59|36263.07
19:52:00|36254.9
19:52:00|36239.46
19:52:01|36254.89
19:52:02|36257.64
19:52:03|36258.46
19:52:05|36262.12
19:52:05|36281.75
19:52:07|36281.75
19:52:08|36269.3
19:52:09|36262.41
19:52:10|36272.03
19:52:11|36258.91
19:52:12|36272.04
19:52:13|36292.98
19:52:14|36304.62
19:52:16|36315.89
19:52:18|36350.32
19:52:18|36334.12
19:52:19|36323.59
19:52:20|36307.22
19:52:22|36295.85
19:52:23|36298.81
19:52:25|36312.2
19:52:25|36313.46
19:52:27|36370.72
19:52:27|36314.63
19:52:29|36320.74
19:52:30|36303.29
19:52:30|36287.46
19:52:32|36289.16
19:52:33|36289.15
19:52:33|36295.15
19:52:35|36286.7
19:52:36|36298.15
19:52:37|36292.06
19:52:38|36289.15
19:52:39|36289.15
19:52:40|36277.
19:52:41|36261.85
19:52:42|36245.88
19:52:43|36251.33
19:52:44|36255.15
19:52:46|36261.82
19:52:46|36264.6
19:52:47|36256.
19:52:49|36271.82
19:52:49|36254.5
19:52:51|36228.14
19:52:52|36223.54
19:52:53|36245.86
19:52:54|36233.22
19:52:55|36246.45
19:52:56|36246.44
19:52:57|36249.52
19:52:58|36226.7
19:52:59|36226.77
19:53:01|36242.83
19:53:01|36266.43
19:53:02|36269.98
19:53:03|36266.95
19:53:04|36266.95
19:53:05|36258.37
19:53:06|36262.12
19:53:07|36270.39
19:53:08|36279.5
19:53:09|36289.16
19:53:10|36273.65
19:53:11|36240.45
19:53:12|36228.29
19:53:13|36248.19
19:53:14|36235.55
19:53:16|36228.39
19:53:17|36230.22
19:53:19|36229.21
19:53:19|36234.96
19:53:20|36228.28
19:53:21|36228.3
19:53:23|36252.51
19:53:23|36268.74
19:53:25|36260.33
19:53:26|36257.66
19:53:27|36262.9
19:53:28|36282.62
19:53:30|36268.28
19:53:30|36257.39
19:53:31|36250.62
19:53:32|36254.14
19:53:33|36257.67
19:53:34|36250.01
19:53:35|36257.67
19:53:36|36258.48
19:53:37|36253.94
19:53:38|36245.92
19:53:39|36245.92
19:53:40|36240.45
19:53:41|36234.96
19:53:42|36240.46
19:53:44|36258.96
19:53:44|36249.14
19:53:46|36247.51
19:53:48|36248.1
19:53:48|36240.45
19:53:49|36232.93
19:53:50|36233.31
19:53:52|36240.77
19:53:53|36241.68
19:53:55|36274.99
19:53:55|36271.68
19:53:56|36259.52
19:53:57|36264.3
19:53:58|36282.66
19:53:59|36288.22
19:54:00|36282.19
19:54:01|36286.02
19:54:02|36280.14
19:54:03|36284.27
19:54:04|36289.15
19:54:05|36279.36
19:54:06|36281.98
19:54:07|36295.43
19:54:09|36286.28
19:54:10|36286.41
19:54:11|36299.18
19:54:12|36294.01
19:54:13|36304.64
19:54:14|36299.14
19:54:15|36298.78
19:54:17|36298.79
19:54:17|36290.63
19:54:18|36289.08
19:54:19|36294.74
19:54:20|36296.49
19:54:21|36300.21
19:54:22|36319.63
19:54:23|36314.38
19:54:24|36302.89
19:54:25|36305.82
19:54:26|36314.03
19:54:27|36314.42
19:54:28|36304.82
19:54:30|36299.61
19:54:31|36304.87
19:54:31|36310.52
19:54:32|36306.1
19:54:34|36304.
19:54:35|36304.
19:54:35|36309.47
19:54:37|36311.
19:54:38|36304.89
19:54:38|36304.89
19:54:40|36302.58
19:54:40|36265.52
19:54:41|36252.11
19:54:44|36251.29
19:54:44|36266.39
19:54:46|36265.94
19:54:47|36257.49
19:54:49|36258.29
19:54:50|36269.92
19:54:51|36259.68
19:54:52|36259.67
19:54:53|36260.19
19:54:54|36254.78
19:54:55|36284.79
19:54:56|36283.35
19:54:57|36275.35
19:54:58|36285.5
19:54:59|36291.9
19:55:00|36306.14
19:55:01|36329.54
19:55:02|36345.73
19:55:03|36321.38
19:55:04|36326.39
19:55:05|36335.1
19:55:07|36321.37
19:55:08|36326.54
19:55:08|36323.32
19:55:10|36313.01
19:55:10|36313.49
19:55:12|36322.25
19:55:13|36306.34
19:55:13|36309.92
19:55:14|36315.07
19:55:16|36344.01
19:55:17|36332.12
19:55:18|36338.31
19:55:20|36334.61
19:55:20|36329.41
19:55:22|36343.79
19:55:24|36331.49
19:55:24|36330.
19:55:25|36330.01
19:55:27|36320.02
19:55:27|36315.07
19:55:28|36301.32
19:55:30|36304.04
19:55:31|36314.03
19:55:31|36317.86
19:55:33|36317.87
19:55:34|36338.3
19:55:35|36329.4
19:55:35|36329.42
19:55:36|36329.31
19:55:37|36329.33
19:55:39|36323.32
19:55:39|36334.28
19:55:40|36327.95
19:55:41|36338.9
19:55:42|36346.
19:55:44|36346.02
19:55:45|36342.59
19:55:46|36342.59
19:55:47|36329.42
19:55:49|36289.44
19:55:49|36277.2
19:55:51|36278.93
19:55:51|36286.06
19:55:52|36286.84
19:55:53|36281.7
19:55:54|36281.7
19:55:55|36281.68
19:55:56|36290.
19:55:58|36296.7
19:55:58|36291.4
19:55:59|36277.49
19:56:00|36269.08
19:56:02|36276.45
19:56:02|36276.47
19:56:03|36291.4
19:56:04|36286.14
19:56:05|36287.36
19:56:06|36291.4
19:56:08|36296.67
19:56:09|36304.4
19:56:10|36294.45
19:56:11|36285.75
19:56:11|36267.59
19:56:12|36273.36
19:56:13|36276.44
19:56:15|36275.75
19:56:16|36287.3
19:56:16|36267.3
19:56:17|36276.61
19:56:18|36271.43
19:56:19|36282.33
19:56:21|36271.42
19:56:22|36271.42
19:56:22|36264.03
19:56:23|36271.47
19:56:24|36266.5
19:56:26|36260.
19:56:27|36266.5
19:56:28|36282.95
19:56:29|36272.05
19:56:29|36271.29
19:56:31|36269.3
19:56:33|36260.01
19:56:33|36250.02
19:56:34|36248.88
19:56:35|36258.39
19:56:36|36253.47
19:56:37|36253.48
19:56:39|36259.81
19:56:40|36254.84
19:56:40|36265.83
19:56:41|36269.99
19:56:42|36285.38
19:56:43|36285.38
19:56:45|36274.88
19:56:46|36274.88
19:56:47|36281.68
19:56:48|36279.93
19:56:49|36285.2
19:56:50|36285.21
19:56:51|36279.94
19:56:52|36287.18
19:56:53|36287.17
19:56:54|36285.37
19:56:55|36270.02
19:56:56|36275.45
19:56:57|36283.96
19:56:58|36292.91
19:56:59|36292.91
19:57:00|36287.77
19:57:01|36280.73
19:57:02|36271.94
19:57:03|36271.93
19:57:04|36275.58
19:57:05|36274.87
19:57:06|36271.93
19:57:07|36271.93
19:57:08|36280.73
19:57:09|36286.18
19:57:10|36282.32
19:57:11|36282.32
19:57:12|36275.62
19:57:14|36279.99
19:57:14|36280.68
19:57:15|36282.32
19:57:17|36294.41
19:57:18|36290.
19:57:18|36286.26
19:57:19|36287.76
19:57:21|36287.76
19:57:21|36287.77
19:57:22|36292.63
19:57:24|36292.63
19:57:25|36309.38
19:57:26|36303.44
19:57:27|36303.45
19:57:28|36303.45
19:57:29|36303.44
19:57:30|36303.44
19:57:31|36303.44
19:57:32|36313.4
19:57:33|36315.15
19:57:34|36322.19
19:57:35|36328.15
19:57:36|36323.02
19:57:37|36322.21
19:57:38|36322.21
19:57:39|36322.21
19:57:40|36323.4
19:57:41|36337.83
19:57:42|36342.59
19:57:43|36337.83
19:57:44|36337.84
19:57:45|36324.29
19:57:46|36329.73
19:57:48|36328.03
19:57:49|36327.06
19:57:51|36324.29
19:57:52|36326.54
19:57:53|36326.56
19:57:54|36326.56
19:57:55|36326.56
19:57:56|36326.56
19:57:58|36333.9
19:57:59|36333.9
19:57:59|36333.9
19:58:01|36311.73
19:58:01|36294.58
19:58:02|36304.29
19:58:04|36287.76
19:58:04|36292.47
19:58:06|36312.58
19:58:06|36316.9
19:58:07|36316.89
19:58:08|36322.34
19:58:10|36322.35
19:58:12|36305.89
19:58:12|36321.59
19:58:14|36316.32
19:58:15|36326.35
19:58:16|36321.61
19:58:17|36321.65
19:58:18|36325.16
19:58:19|36325.15
19:58:19|36325.15
19:58:21|36325.15
19:58:22|36325.16
19:58:24|36333.9
19:58:25|36333.9
19:58:26|36338.85
19:58:28|36333.48
19:58:28|36333.48
19:58:29|36333.49
19:58:30|36333.48
19:58:31|36333.49
19:58:33|36333.48
19:58:34|36342.62
19:58:34|36342.62
19:58:35|36349.42
19:58:36|36343.39
19:58:37|36345.27
19:58:39|36343.39
19:58:39|36339.77
19:58:41|36343.36
19:58:42|36343.35
19:58:43|36346.39
19:58:43|36350.4
19:58:45|36342.62
19:58:46|36339.41
19:58:46|36336.74
19:58:47|36336.77
19:58:50|36349.99
19:58:50|36345.47
19:58:52|36343.34
19:58:53|36345.51
19:58:53|36350.
19:58:55|36360.56
19:58:56|36355.65
19:58:58|36361.08
19:58:59|36356.83
19:59:01|36326.48
19:59:02|36313.66
19:59:02|36316.89
19:59:04|36313.15
19:59:05|36321.16
19:59:06|36327.75
19:59:07|36331.39
19:59:07|36329.22
19:59:10|36333.36
19:59:10|36335.44
19:59:12|36331.71
19:59:13|36321.67
19:59:14|36318.5
19:59:14|36315.8
19:59:16|36321.16
19:59:17|36316.01
19:59:17|36311.32
19:59:18|36311.32
19:59:19|36316.26
19:59:20|36321.69
19:59:23|36316.27
19:59:23|36321.02
19:59:24|36321.
19:59:26|36314.46
19:59:26|36314.46
19:59:28|36321.53
19:59:29|36324.84
19:59:30|36324.85
19:59:31|36324.84
19:59:32|36322.96
19:59:32|36322.97
19:59:34|36324.83
19:59:35|36325.51
19:59:37|36325.51
19:59:37|36314.47
19:59:38|36311.4
19:59:39|36311.34
19:59:40|36314.67
19:59:41|36317.61
19:59:42|36327.96
19:59:43|36331.63
19:59:44|36349.4
19:59:45|36345.06
19:59:46|36291.47
19:59:47|36319.05
19:59:48|36319.09
19:59:50|36326.01
19:59:50|36331.13
19:59:52|36320.25
19:59:52|36329.17
19:59:54|36335.5
19:59:55|36331.92
19:59:56|36323.26
19:59:57|36343.94
19:59:58|36338.22
19:59:58|36322.45
19:59:59|36319.68
20:00:01|36332.77
20:00:02|36323.49
20:00:03|36306.63
20:00:04|36293.16
20:00:06|36293.15
20:00:06|36294.96
20:00:07|36302.87
20:00:08|36288.71
20:00:09|36290.41
20:00:11|36278.23
20:00:11|36293.67
20:00:12|36285.1
20:00:13|36281.49
20:00:14|36270.88
20:00:15|36277.93
20:00:16|36271.95
20:00:17|36271.94
20:00:18|36277.87
20:00:19|36273.53
20:00:21|36260.02
20:00:22|36250.01
20:00:23|36262.68
20:00:24|36269.44
20:00:25|36271.12
20:00:26|36276.48
20:00:27|36285.1
20:00:28|36280.65
20:00:29|36290.43
20:00:30|36293.09
20:00:31|36288.6
20:00:32|36288.21
20:00:33|36271.87
20:00:34|36282.02
20:00:36|36287.51
20:00:36|36299.95
20:00:37|36299.94
20:00:38|36288.61
20:00:40|36284.1
20:00:41|36295.22
20:00:42|36294.09
20:00:43|36292.32
20:00:44|36307.73
20:00:45|36309.86
20:00:46|36307.97
20:00:47|36311.93
20:00:48|36311.94
20:00:50|36318.38
20:00:51|36318.37
20:00:52|36318.38
20:00:53|36307.98
20:00:54|36307.98
20:00:56|36317.28
20:00:57|36317.29
20:00:58|36313.45
20:00:59|36301.37
20:01:00|36301.36
20:01:01|36301.37
20:01:02|36301.37
20:01:04|36297.09
20:01:05|36293.73
20:01:06|36293.73
20:01:07|36293.73
20:01:07|36296.38
20:01:08|36299.17
20:01:10|36293.74
20:01:10|36287.67
20:01:11|36287.66
20:01:12|36284.
20:01:14|36276.47
20:01:14|36280.19
20:01:15|36277.25
20:01:17|36270.
20:01:17|36270.
20:01:18|36272.03
20:01:19|36269.45
20:01:20|36264.39
20:01:22|36259.05
20:01:22|36264.38
20:01:24|36254.71
20:01:26|36243.78
20:01:26|36240.
20:01:28|36245.98
20:01:30|36243.64
20:01:31|36243.64
20:01:32|36248.93
20:01:32|36247.11
20:01:34|36247.11
20:01:35|36251.34
20:01:36|36251.34
20:01:37|36251.35
20:01:38|36223.54
20:01:39|36247.11
20:01:40|36243.47
20:01:41|36243.46
20:01:42|36234.5
20:01:43|36223.56
20:01:44|36229.82
20:01:45|36232.88
20:01:46|36229.62
20:01:47|36236.7
20:01:49|36222.4
20:01:50|36216.22
20:01:51|36218.91
20:01:53|36224.75
20:01:54|36224.74
20:01:55|36208.9
20:01:56|36201.01
20:01:58|36217.08
20:01:59|36217.09
20:01:59|36217.08
20:02:01|36229.65
20:02:03|36219.46
20:02:05|36218.43
20:02:06|36213.75
20:02:07|36210.28
20:02:08|36207.46
20:02:09|36207.46
20:02:10|36207.46
20:02:11|36201.03
20:02:12|36197.2
20:02:12|36198.02
20:02:13|36208.2
20:02:15|36204.35
20:02:16|36200.02
20:02:17|36202.72
20:02:18|36202.4
20:02:19|36200.46
20:02:20|36193.35
20:02:21|36189.43
20:02:22|36180.55
20:02:23|36174.8
20:02:24|36181.39
20:02:25|36187.51
20:02:27|36195.54
20:02:27|36195.92
20:02:28|36195.89
20:02:29|36192.47
20:02:30|36199.3
20:02:31|36199.26
20:02:32|36199.35
20:02:33|36202.47
20:02:34|36192.48
20:02:35|36192.48
20:02:36|36192.47
20:02:37|36187.5
20:02:38|36192.2
20:02:39|36181.78
20:02:40|36187.2
20:02:41|36187.1
20:02:42|36192.45
20:02:43|36187.98
20:02:44|36187.99
20:02:45|36185.42
20:02:46|36178.48
20:02:47|36174.56
20:02:48|36182.77
20:02:50|36174.23
20:02:52|36167.41
20:02:52|36167.41
20:02:53|36162.58
20:02:54|36157.15
20:02:55|36150.01
20:02:57|36148.99
20:02:58|36152.47
20:03:00|36165.52
20:03:00|36164.91
20:03:01|36181.41
20:03:03|36178.86
20:03:04|36178.87
20:03:05|36170.91
20:03:06|36173.64
20:03:07|36173.64
20:03:08|36173.63
20:03:09|36163.8
20:03:10|36166.41
20:03:11|36169.22
20:03:12|36169.22
20:03:13|36169.19
20:03:14|36162.89
20:03:15|36162.88
20:03:16|36162.88
20:03:17|36160.15
20:03:17|36158.41
20:03:19|36158.41
20:03:20|36158.41
20:03:21|36162.61
20:03:22|36169.22
20:03:24|36175.71
20:03:25|36175.71
20:03:26|36175.72
20:03:27|36175.71
20:03:29|36164.68
20:03:29|36164.68
20:03:30|36164.68
20:03:31|36164.68
20:03:32|36164.68
20:03:33|36149.02
20:03:34|36132.85
20:03:35|36142.29
20:03:36|36142.3
20:03:37|36142.3
20:03:39|36155.83
20:03:40|36155.83
20:03:41|36144.55
20:03:42|36161.13
20:03:43|36175.7
20:03:43|36175.7
20:03:44|36166.43
20:03:46|36168.49
20:03:47|36178.62
20:03:48|36184.22
20:03:49|36184.23
20:03:50|36172.54
20:03:51|36164.61
20:03:51|36164.6
20:03:53|36169.07
20:03:54|36169.99
20:03:56|36170.
20:03:56|36170.03
20:03:57|36177.27
20:03:58|36170.51
20:03:59|36142.77
20:04:01|36144.16
20:04:02|36146.79
20:04:03|36149.74
20:04:04|36149.74
20:04:05|36146.79
20:04:06|36144.33
20:04:06|36146.74
20:04:08|36146.74
20:04:09|36146.74
20:04:10|36154.29
20:04:11|36154.28
20:04:12|36160.3
20:04:13|36160.3
20:04:13|36161.98
20:04:15|36161.99
20:04:16|36161.98
20:04:17|36174.45
20:04:18|36165.11
20:04:19|36168.68
20:04:20|36166.14
20:04:21|36160.31
20:04:22|36166.1
20:04:22|36166.11
20:04:24|36173.95
20:04:25|36173.95
20:04:26|36182.35
20:04:27|36182.35
20:04:29|36177.66
20:04:30|36177.65
20:04:31|36177.66
20:04:32|36177.65
20:04:33|36177.65
20:04:34|36177.65
20:04:34|36177.66
20:04:35|36185.43
20:04:36|36187.99
20:04:38|36187.99
20:04:40|36193.32
20:04:40|36200.35
20:04:41|36200.52
20:04:42|36202.02
20:04:43|36209.11
20:04:44|36206.71
20:04:45|36206.32
20:04:47|36209.64
20:04:48|36209.64
20:04:49|36214.91
20:04:50|36214.83
20:04:51|36209.65
20:04:51|36214.92
20:04:54|36214.92
20:04:54|36205.7
20:04:55|36205.7
20:04:56|36210.66
20:04:57|36215.51
20:04:58|36196.86
20:04:59|36199.65
20:05:00|36200.03
20:05:01|36210.89
20:05:02|36207.74
20:05:03|36207.74
20:05:04|36208.11
20:05:05|36204.5
20:05:06|36202.33
20:05:07|36185.85
20:05:08|36177.65
20:05:09|36180.05
20:05:10|36176.01
20:05:11|36176.01
20:05:12|36165.05
20:05:13|36165.05
20:05:14|36165.04
20:05:15|36165.04
20:05:16|36165.04
20:05:17|36164.65
20:05:18|36164.3
20:05:19|36164.29
20:05:20|36164.29
20:05:21|36170.46
20:05:22|36170.46
20:05:23|36164.94
20:05:24|36164.95
20:05:25|36170.12
20:05:26|36170.12
20:05:27|36170.12
20:05:28|36166.82
20:05:30|36166.82
20:05:31|36166.82
20:05:32|36164.7
20:05:33|36164.66
20:05:34|36164.65
20:05:35|36164.66
20:05:36|36161.99
20:05:38|36160.93
20:05:38|36160.92
20:05:39|36161.2
20:05:40|36161.59
20:05:41|36161.59
20:05:43|36161.58
20:05:44|36161.59
20:05:44|36150.24
20:05:46|36150.01
20:05:47|36158.16
20:05:48|36158.12
20:05:48|36153.01
20:05:50|36153.
20:05:51|36153.
20:05:52|36153.01
20:05:54|36153.
20:05:54|36153.
20:05:55|36153.
20:05:56|36162.72
20:05:57|36162.71
20:05:58|36168.8
20:05:59|36171.23
20:06:00|36178.06
20:06:01|36175.32
20:06:02|36173.04
20:06:03|36178.06
20:06:04|36188.09
20:06:05|36176.23
20:06:06|36180.37
20:06:07|36183.85
20:06:08|36183.85
20:06:09|36180.39
20:06:10|36167.5
20:06:11|36167.49
20:06:12|36172.91
20:06:14|36174.14
20:06:15|36171.6
20:06:16|36168.13
20:06:17|36173.55
20:06:18|36173.57
20:06:19|36182.5
20:06:20|36187.12
20:06:21|36187.12
20:06:22|36185.31
20:06:23|36182.52
20:06:24|36180.37
20:06:25|36180.37
20:06:26|36180.43
20:06:27|36185.02
20:06:28|36186.61
20:06:30|36188.91
20:06:31|36190.77
20:06:31|36194.57
20:06:33|36193.08
20:06:34|36193.08
20:06:35|36198.56
20:06:36|36196.57
20:06:37|36198.37
20:06:38|36198.37
20:06:40|36199.99
20:06:40|36199.99
20:06:41|36199.99
20:06:42|36204.71
20:06:43|36204.72
20:06:44|36204.71
20:06:46|36204.72
20:06:47|36204.71
20:06:47|36204.72
20:06:48|36207.15
20:06:49|36204.71
20:06:50|36206.06
20:06:51|36206.07
20:06:52|36206.07
20:06:53|36208.72
20:06:55|36214.28
20:06:57|36222.33
20:06:57|36229.91
20:06:59|36234.41
20:06:59|36239.7
20:07:01|36239.69
20:07:01|36244.99
20:07:04|36239.08
20:07:04|36239.09
20:07:05|36234.37
20:07:07|36234.37
20:07:07|36233.31
20:07:08|36233.31
20:07:09|36221.32
20:07:10|36219.47
20:07:11|36218.85
20:07:12|36214.29
20:07:13|36214.3
20:07:14|36209.23
20:07:16|36207.66
20:07:17|36207.67
20:07:18|36207.66
20:07:20|36204.72
20:07:20|36201.39
20:07:21|36201.38
20:07:22|36204.7
20:07:23|36213.62
20:07:24|36213.66
20:07:25|36219.53
20:07:26|36221.62
20:07:28|36221.62
20:07:28|36221.62
20:07:31|36221.
20:07:31|36221.
20:07:33|36220.99
20:07:34|36220.99
20:07:35|36221.
20:07:37|36220.99
20:07:37|36216.19
20:07:38|36214.3
20:07:39|36212.51
20:07:40|36212.51
20:07:41|36212.51
20:07:42|36210.82
20:07:43|36206.54
20:07:44|36206.07
20:07:45|36206.07
20:07:46|36206.07
20:07:47|36200.
20:07:48|36200.01
20:07:49|36201.39
20:07:50|36201.39
20:07:51|36201.39
20:07:52|36201.38
20:07:53|36203.33
20:07:54|36205.35
20:07:56|36210.15
20:07:57|36206.06
20:07:59|36206.06
20:07:59|36206.07
20:08:00|36207.27
20:08:01|36210.15
20:08:02|36207.66
20:08:03|36201.44
20:08:04|36200.
20:08:06|36200.01
20:08:07|36200.01
20:08:07|36200.
20:08:09|36202.87
20:08:09|36210.87
20:08:11|36211.03
20:08:13|36209.77
20:08:13|36209.77
20:08:14|36209.77
20:08:15|36209.76
20:08:16|36209.97
20:08:17|36209.98
20:08:18|36210.
20:08:19|36210.
20:08:20|36210.41
20:08:21|36210.41
20:08:22|36210.83
20:08:23|36210.83
20:08:24|36210.83
20:08:25|36210.82
20:08:26|36210.83
20:08:27|36210.83
20:08:28|36210.83
20:08:29|36210.83
20:08:31|36210.83
20:08:32|36210.82
20:08:33|36210.83
20:08:35|36210.82
20:08:36|36223.83
20:08:37|36223.84
20:08:38|36223.84
20:08:40|36223.84
20:08:40|36223.84
20:08:41|36227.03
20:08:42|36224.02
20:08:43|36227.53
20:08:44|36227.53
20:08:45|36227.53
20:08:46|36227.53
20:08:47|36227.53
20:08:48|36227.53
20:08:50|36227.53
20:08:51|36227.54
20:08:52|36227.53
20:08:53|36227.54
20:08:54|36227.53
20:08:55|36227.36
20:08:56|36227.37
20:08:58|36227.37
20:08:59|36220.
20:09:01|36217.36
20:09:03|36224.65
20:09:03|36224.65
20:09:04|36227.37
20:09:05|36230.83
20:09:06|36230.82
20:09:07|36230.83
20:09:08|36230.83
20:09:09|36235.39
20:09:10|36235.4
20:09:11|36235.4
20:09:12|36239.09
20:09:13|36239.69
20:09:14|36239.68
20:09:15|36243.46
20:09:16|36243.47
20:09:17|36245.
20:09:18|36245.
20:09:19|36245.
20:09:20|36245.
20:09:22|36244.99
20:09:23|36235.01
20:09:24|36230.84
20:09:26|36230.84
20:09:26|36230.84
20:09:27|36224.03
20:09:28|36224.03
20:09:29|36224.02
20:09:30|36218.36
20:09:32|36218.36
20:09:33|36218.
20:09:34|36214.59
20:09:35|36214.58
20:09:36|36214.58
20:09:37|36210.85
20:09:38|36216.38
20:09:39|36216.39
20:09:39|36216.38
20:09:41|36216.39
20:09:41|36210.36
20:09:44|36216.39
20:09:44|36216.39
20:09:45|36216.39
20:09:46|36210.67
20:09:47|36210.39
20:09:48|36210.
20:09:49|36209.77
20:09:50|36206.52
20:09:51|36206.52
20:09:52|36206.53
20:09:53|36206.52
20:09:54|36206.53
20:09:55|36206.52
20:09:56|36206.52
20:09:57|36201.43
20:09:58|36200.91
20:10:00|36190.72
20:10:01|36185.02
20:10:02|36191.34
20:10:04|36195.58
20:10:04|36195.57
20:10:05|36206.35
20:10:06|36203.11
20:10:07|36203.12
20:10:08|36198.4
20:10:09|36200.7
20:10:10|36200.71
20:10:11|36200.71
20:10:13|36209.35
20:10:14|36209.36
20:10:15|36209.36
20:10:15|36209.35
20:10:17|36210.67
20:10:18|36218.37
20:10:19|36219.99
20:10:20|36230.
20:10:21|36246.56
20:10:22|36245.
20:10:23|36244.99
20:10:24|36244.99
20:10:25|36244.99
20:10:26|36244.99
20:10:27|36238.22
20:10:27|36250.
20:10:29|36251.32
20:10:30|36251.31
20:10:30|36251.32
20:10:32|36246.85
20:10:34|36241.05
20:10:34|36241.04
20:10:35|36241.05
20:10:36|36230.6
20:10:37|36238.7
20:10:38|36238.69
20:10:39|36238.7
20:10:40|36235.15
20:10:41|36235.15
20:10:42|36232.09
20:10:43|36232.02
20:10:44|36227.05
20:10:45|36227.04
20:10:46|36227.05
20:10:47|36227.04
20:10:48|36227.67
20:10:50|36240.37
20:10:51|36250.81
20:10:53|36250.
20:10:53|36250.
20:10:54|36250.
20:10:55|36250.
20:10:56|36245.96
20:10:57|36241.89
20:10:58|36241.9
20:10:59|36249.99
20:11:01|36249.99
20:11:02|36243.91
20:11:04|36249.2
20:11:04|36249.2
20:11:05|36249.2
20:11:06|36249.19
20:11:07|36249.19
20:11:08|36249.19
20:11:09|36249.19
20:11:10|36249.2
20:11:12|36249.2
20:11:13|36258.02
20:11:14|36266.5
20:11:15|36268.57
20:11:16|36270.82
20:11:18|36270.81
20:11:18|36275.72
20:11:19|36275.74
20:11:20|36274.4
20:11:21|36276.17
20:11:22|36276.17
20:11:23|36276.17
20:11:24|36276.16
20:11:26|36276.17
20:11:26|36276.17
20:11:27|36276.16
20:11:28|36269.07
20:11:29|36273.46
20:11:30|36276.69
20:11:31|36298.8
20:11:32|36296.32
20:11:33|36296.33
20:11:34|36294.15
20:11:35|36293.71
20:11:37|36293.7
20:11:38|36293.71
20:11:39|36297.06
20:11:40|36298.8
20:11:40|36298.8
20:11:42|36298.81
20:11:43|36293.84
20:11:44|36293.18
20:11:45|36288.53
20:11:46|36283.65
20:11:46|36283.65
20:11:48|36283.65
20:11:49|36283.64
20:11:50|36282.27
20:11:51|36282.27
20:11:52|36287.71
20:11:53|36288.57
20:11:54|36288.57
20:11:55|36288.58
20:11:55|36288.57
20:11:57|36288.58
20:11:58|36288.58
20:11:59|36288.57
20:12:01|36288.57
20:12:01|36288.57
20:12:03|36288.59
20:12:04|36297.57
20:12:05|36298.14
20:12:06|36298.14
20:12:08|36298.15
20:12:09|36298.14
20:12:10|36298.14
20:12:11|36298.14
20:12:12|36289.7
20:12:12|36287.91
20:12:14|36288.01
20:12:16|36288.01
20:12:17|36288.11
20:12:18|36294.97
20:12:19|36294.97
20:12:20|36293.72
20:12:21|36293.72
20:12:22|36293.72
20:12:23|36293.72
20:12:24|36289.94
20:12:25|36283.66
20:12:26|36274.1
20:12:27|36278.62
20:12:28|36273.73
20:12:29|36273.73
20:12:30|36264.51
20:12:31|36263.01
20:12:32|36263.01
20:12:33|36269.37
20:12:34|36269.37
20:12:35|36269.37
20:12:36|36269.37
20:12:37|36269.37
20:12:38|36269.37
20:12:39|36269.37
20:12:40|36278.3
20:12:41|36278.3
20:12:42|36278.31
20:12:43|36281.82
20:12:44|36281.83
20:12:45|36281.82
20:12:47|36286.12
20:12:48|36281.83
20:12:49|36281.82
20:12:50|36280.98
20:12:51|36280.98
20:12:52|36280.97
20:12:53|36280.98
20:12:54|36283.53
20:12:55|36289.98
20:12:56|36289.99
20:12:57|36289.99
20:12:58|36289.99
20:12:59|36290.
20:13:00|36286.06
20:13:01|36286.07
20:13:02|36283.57
20:13:03|36283.56
20:13:05|36283.57
20:13:06|36283.56
20:13:06|36283.57
20:13:08|36279.18
20:13:09|36279.18
20:13:10|36279.18
20:13:10|36279.18
20:13:12|36279.17
20:13:13|36282.87
20:13:14|36282.87
20:13:15|36287.73
20:13:15|36289.99
20:13:17|36293.71
20:13:17|36294.31
20:13:19|36304.41
20:13:19|36313.97
20:13:21|36316.22
20:13:21|36312.09
20:13:22|36312.09
20:13:24|36312.08
20:13:25|36319.99
20:13:25|36319.99
20:13:26|36319.99
20:13:27|36319.99
20:13:29|36319.99
20:13:30|36326.83
20:13:31|36329.1
20:13:31|36329.1
20:13:32|36329.1
20:13:34|36329.1
20:13:35|36332.7
20:13:36|36338.44
20:13:37|36338.44
20:13:38|36329.74
20:13:39|36326.83
20:13:40|36317.05
20:13:41|36323.91
20:13:42|36318.31
20:13:43|36318.31
20:13:44|36321.52
20:13:45|36333.93
20:13:46|36336.22
20:13:47|36336.23
20:13:48|36336.22
20:13:49|36336.23
20:13:51|36336.23
20:13:51|36336.23
20:13:53|36336.23
20:13:54|36333.31
20:13:55|36331.82
20:13:56|36319.84
20:13:57|36319.84
20:13:58|36319.85
20:13:59|36322.94
20:14:00|36322.95
20:14:01|36328.14
20:14:02|36328.39
20:14:04|36328.39
20:14:05|36328.38
20:14:06|36336.23
20:14:08|36336.22
20:14:09|36339.95
20:14:09|36344.8
20:14:11|36348.62
20:14:11|36348.61
20:14:13|36348.61
20:14:14|36348.62
20:14:15|36363.52
20:14:16|36363.52
20:14:17|36363.52
20:14:18|36363.9
20:14:19|36363.9
20:14:20|36359.48
20:14:21|36350.72
20:14:22|36350.72
20:14:23|36350.73
20:14:24|36348.62
20:14:25|36340.57
20:14:26|36344.8
20:14:27|36356.03
20:14:28|36356.04
20:14:29|36356.04
20:14:31|36362.08
20:14:31|36362.39
20:14:32|36367.55
20:14:34|36367.56
20:14:35|36374.67
20:14:36|36379.98
20:14:37|36372.27
20:14:38|36372.27
20:14:39|36372.27
20:14:40|36369.48
20:14:42|36384.5
20:14:43|36380.46
20:14:44|36380.45
20:14:44|36380.45
20:14:47|36380.46
20:14:47|36380.46
20:14:48|36395.54
20:14:49|36409.96
20:14:50|36403.38
20:14:51|36401.53
20:14:52|36392.99
20:14:53|36393.
20:14:54|36391.39
20:14:55|36382.39
20:14:56|36382.39
20:14:57|36389.11
20:14:58|36388.81
20:14:59|36380.47
20:15:00|36383.21
20:15:01|36390.43
20:15:03|36389.1
20:15:05|36389.09
20:15:06|36386.71
20:15:07|36377.86
20:15:07|36372.32
20:15:09|36372.31
20:15:10|36376.05
20:15:12|36376.06
20:15:12|36367.77
20:15:13|36352.19
20:15:15|36339.66
20:15:15|36339.67
20:15:18|36336.22
20:15:18|36326.24
20:15:20|36331.66
20:15:21|36331.67
20:15:22|36326.39
20:15:23|36326.38
20:15:24|36326.39
20:15:25|36326.39
20:15:26|36328.18
20:15:27|36332.37
20:15:28|36332.37
20:15:29|36332.36
20:15:30|36332.36
20:15:31|36332.37
20:15:32|36329.78
20:15:33|36326.38
20:15:34|36326.38
20:15:35|36335.51
20:15:36|36335.51
20:15:37|36335.51
20:15:39|36330.
20:15:40|36330.01
20:15:42|36337.82
20:15:43|36339.03
20:15:44|36341.54
20:15:45|36341.6
20:15:46|36341.61
20:15:47|36341.6
20:15:48|36349.87
20:15:49|36347.38
20:15:50|36346.88
20:15:51|36346.88
20:15:52|36346.88
20:15:53|36346.88
20:15:54|36341.63
20:15:55|36341.63
20:15:56|36341.62
20:15:57|36341.63
20:15:58|36345.03
20:15:59|36346.28
20:16:00|36346.27
20:16:02|36341.62
20:16:02|36339.09
20:16:04|36330.01
20:16:05|36326.39
20:16:07|36325.48
20:16:08|36323.96
20:16:09|36315.23
20:16:10|36308.94
20:16:11|36306.61
20:16:12|36301.61
20:16:13|36301.61
20:16:14|36307.05
20:16:15|36304.15
20:16:17|36303.42
20:16:17|36303.42
20:16:19|36303.43
20:16:20|36303.42
20:16:21|36303.42
20:16:21|36303.43
20:16:22|36306.79
20:16:24|36315.87
20:16:24|36315.86
20:16:25|36312.93
20:16:26|36312.94
20:16:27|36312.99
20:16:28|36318.93
20:16:29|36318.94
20:16:31|36318.94
20:16:32|36322.7
20:16:32|36324.98
20:16:34|36325.09
20:16:34|36325.08
20:16:36|36325.08
20:16:36|36331.53
20:16:37|36331.53
20:16:39|36332.56
20:16:40|36332.55
20:16:42|36337.69
20:16:42|36334.95
20:16:43|36341.76
20:16:44|36337.14
20:16:46|36337.15
20:16:47|36337.14
20:16:48|36337.15
20:16:49|36327.01
20:16:51|36326.51
20:16:51|36326.5
20:16:53|36326.5
20:16:53|36326.5
20:16:54|36326.5
20:16:56|36326.51
20:16:58|36326.5
20:16:58|36329.69
20:16:59|36334.67
20:17:00|36334.67
20:17:02|36341.86
20:17:03|36334.86
20:17:04|36334.86
20:17:05|36334.85
20:17:05|36334.86
20:17:07|36334.85
20:17:08|36334.86
20:17:09|36334.86
20:17:10|36334.86
20:17:11|36334.86
20:17:12|36334.86
20:17:13|36334.85
20:17:14|36334.85
20:17:15|36334.85
20:17:16|36332.66
20:17:17|36332.66
20:17:18|36332.65
20:17:19|36332.65
20:17:20|36332.66
20:17:21|36332.66
20:17:22|36332.7
20:17:23|36332.7
20:17:24|36332.7
20:17:25|36332.69
20:17:26|36332.69
20:17:27|36332.7
20:17:28|36332.69
20:17:29|36332.7
20:17:30|36332.69
20:17:31|36332.69
20:17:32|36332.7
20:17:33|36320.27
20:17:34|36318.99
20:17:35|36318.98
20:17:36|36318.98
20:17:37|36318.98
20:17:38|36315.36
20:17:39|36315.36
20:17:41|36315.35
20:17:41|36309.09
20:17:42|36305.08
20:17:43|36307.02
20:17:45|36307.87
20:17:45|36308.36
20:17:46|36308.99
20:17:47|36313.73
20:17:48|36313.73
20:17:49|36313.74
20:17:51|36313.73
20:17:52|36313.73
20:17:53|36313.74
20:17:54|36313.74
20:17:55|36313.73
20:17:56|36312.71
20:17:57|36312.71
20:17:58|36320.13
20:17:59|36320.13
20:18:00|36320.13
20:18:01|36324.68
20:18:02|36324.68
20:18:03|36328.99
20:18:04|36328.99
20:18:05|36328.99
20:18:06|36324.68
20:18:08|36324.68
20:18:08|36324.68
20:18:10|36324.64
20:18:11|36321.81
20:18:13|36320.13
20:18:13|36315.02
20:18:15|36308.4
20:18:16|36308.41
20:18:17|36308.4
20:18:18|36308.41
20:18:19|36308.41
20:18:20|36294.17
20:18:21|36294.16
20:18:22|36292.26
20:18:23|36290.
20:18:24|36290.01
20:18:25|36290.01
20:18:26|36290.01
20:18:27|36290.
20:18:28|36290.01
20:18:29|36290.01
20:18:30|36290.01
20:18:31|36283.64
20:18:32|36279.86
20:18:33|36279.85
20:18:34|36279.86
20:18:35|36279.27
20:18:36|36279.28
20:18:37|36285.61
20:18:38|36285.6
20:18:39|36283.66
20:18:41|36279.19
20:18:41|36279.19
20:18:44|36270.01
20:18:44|36264.42
20:18:45|36258.86
20:18:46|36258.86
20:18:47|36263.6
20:18:48|36263.6
20:18:49|36263.6
20:18:50|36263.6
20:18:51|36259.8
20:18:52|36259.81
20:18:53|36266.92
20:18:54|36263.17
20:18:55|36263.18
20:18:56|36263.17
20:18:57|36263.17
20:18:59|36263.18
20:18:59|36263.18
20:19:01|36263.17
20:19:03|36269.54
20:19:03|36269.99
20:19:04|36278.46
20:19:05|36279.2
20:19:07|36279.2
20:19:08|36279.2
20:19:09|36290.21
20:19:11|36283.14
20:19:12|36277.14
20:19:13|36277.13
20:19:13|36276.51
20:19:15|36276.5
20:19:16|36274.25
20:19:16|36274.25
20:19:17|36271.22
20:19:19|36271.22
20:19:20|36271.22
20:19:21|36271.21
20:19:22|36271.21
20:19:23|36271.21
20:19:24|36271.22
20:19:25|36271.22
20:19:26|36271.83
20:19:26|36282.21
20:19:28|36282.22
20:19:29|36282.21
20:19:30|36282.21
20:19:31|36282.22
20:19:31|36282.21
20:19:33|36282.21
20:19:34|36282.21
20:19:34|36279.14
20:19:36|36275.63
20:19:37|36277.6
20:19:39|36282.21
20:19:39|36284.02
20:19:40|36287.24
20:19:41|36294.25
20:19:42|36287.41
20:19:43|36287.41
20:19:44|36287.41
20:19:45|36287.41
20:19:46|36287.4
20:19:48|36287.41
20:19:49|36287.41
20:19:49|36287.41
20:19:51|36287.41
20:19:51|36287.41
20:19:53|36292.85
20:19:54|36292.84
20:19:55|36292.84
20:19:55|36292.85
20:19:56|36292.85
20:19:59|36292.85
20:19:59|36292.85
20:20:00|36292.85
20:20:01|36292.84
20:20:02|36292.84
20:20:03|36292.84
20:20:04|36292.85
20:20:05|36292.85
20:20:06|36292.85
20:20:07|36292.85
20:20:09|36283.
20:20:09|36283.01
20:20:11|36283.
20:20:12|36275.62
20:20:13|36270.01
20:20:14|36267.26
20:20:15|36267.25
20:20:16|36267.26
20:20:17|36267.25
20:20:18|36267.26
20:20:20|36276.06
20:20:20|36276.05
20:20:21|36276.05
20:20:22|36275.6
20:20:23|36273.29
20:20:24|36272.85
20:20:25|36267.27
20:20:26|36267.27
20:20:27|36272.99
20:20:28|36273.36
20:20:29|36276.06
20:20:30|36285.24
20:20:31|36285.24
20:20:32|36285.23
20:20:33|36285.86
20:20:34|36291.49
20:20:35|36291.49
20:20:36|36291.49
20:20:37|36291.49
20:20:38|36291.49
20:20:39|36291.49
20:20:40|36291.49
20:20:41|36291.48
20:20:42|36291.49
20:20:44|36291.49
20:20:44|36291.49
20:20:46|36291.48
20:20:47|36291.03
20:20:48|36291.01
20:20:49|36291.01
20:20:50|36291.02
20:20:51|36291.02
20:20:52|36291.02
20:20:53|36291.01
20:20:54|36291.02
20:20:54|36291.02
20:20:56|36291.01
20:20:57|36291.02
20:20:59|36291.02
20:20:59|36291.01
20:21:00|36291.02
20:21:01|36291.02
20:21:02|36291.02
20:21:03|36291.02
20:21:04|36291.02
20:21:05|36280.01
20:21:06|36280.01
20:21:08|36280.
20:21:09|36283.43
20:21:09|36290.6
20:21:12|36290.6
20:21:12|36290.6
20:21:13|36290.59
20:21:14|36290.59
20:21:15|36290.6
20:21:16|36290.59
20:21:17|36290.59
20:21:18|36290.59
20:21:20|36290.59
20:21:21|36290.6
20:21:22|36290.6
20:21:23|36290.59
20:21:24|36290.6
20:21:26|36290.59
20:21:26|36290.6
20:21:27|36290.6
20:21:28|36290.6
20:21:29|36290.6
20:21:30|36290.6
20:21:31|36290.6
20:21:32|36290.6
20:21:33|36290.59
20:21:34|36290.6
20:21:35|36290.6
20:21:36|36290.59
20:21:37|36290.6
20:21:38|36290.6
20:21:39|36290.59
20:21:40|36285.15
20:21:41|36283.44
20:21:42|36283.43
20:21:43|36283.44
20:21:44|36282.98
20:21:45|36280.01
20:21:47|36275.
20:21:49|36267.01
20:21:49|36267.
20:21:51|36267.
20:21:52|36267.01
20:21:53|36267.01
20:21:54|36267.01
20:21:55|36267.01
20:21:55|36267.01
20:21:57|36267.01
20:21:57|36267.01
20:21:59|36267.01
20:22:00|36267.
20:22:01|36267.01
20:22:02|36267.
20:22:02|36267.01
20:22:04|36267.01
20:22:05|36267.01
20:22:06|36267.01
20:22:06|36267.01
20:22:08|36268.58
20:22:09|36268.81
20:22:11|36273.42
20:22:11|36283.88
20:22:12|36289.66
20:22:13|36284.21
20:22:14|36284.2
20:22:15|36284.21
20:22:16|36284.2
20:22:17|36283.76
20:22:18|36277.59
20:22:19|36277.6
20:22:21|36285.04
20:22:22|36285.03
20:22:23|36290.6
20:22:24|36290.6
20:22:25|36290.6
20:22:25|36290.6
20:22:27|36304.24
20:22:28|36304.05
20:22:29|36302.21
20:22:30|36298.22
20:22:31|36298.22
20:22:33|36298.22
20:22:33|36298.22
20:22:34|36298.22
20:22:35|36298.22
20:22:36|36298.27
20:22:37|36304.95
20:22:38|36302.71
20:22:39|36300.39
20:22:40|36300.39
20:22:41|36300.39
20:22:42|36300.39
20:22:43|36300.38
20:22:45|36292.96
20:22:46|36286.61
20:22:47|36286.24
20:22:48|36287.06
20:22:49|36287.75
20:22:50|36287.74
20:22:51|36287.75
20:22:52|36287.75
20:22:53|36289.92
20:22:54|36289.92
20:22:55|36289.92
20:22:56|36295.08
20:22:57|36296.22
20:22:58|36297.73
20:22:59|36298.4
20:23:00|36298.42
20:23:01|36298.42
20:23:03|36295.13
20:23:03|36295.13
20:23:04|36294.55
20:23:05|36293.14
20:23:07|36293.1
20:23:07|36290.62
20:23:08|36290.62
20:23:09|36287.05
20:23:11|36286.6
20:23:13|36286.6
20:23:14|36286.59
20:23:15|36277.17
20:23:17|36272.45
20:23:18|36275.
20:23:19|36275.
20:23:20|36275.
20:23:21|36275.
20:23:22|36275.
20:23:23|36272.01
20:23:24|36267.75
20:23:25|36265.2
20:23:26|36260.37
20:23:27|36257.26
20:23:28|36253.4
20:23:29|36246.75
20:23:30|36246.75
20:23:31|36246.74
20:23:32|36238.7
20:23:33|36238.7
20:23:34|36238.7
20:23:35|36238.69
20:23:36|36238.7
20:23:37|36239.32
20:23:38|36239.31
20:23:39|36239.32
20:23:40|36234.39
20:23:41|36234.38
20:23:42|36234.39
20:23:43|36234.38
20:23:44|36234.39
20:23:45|36234.39
20:23:47|36234.39
20:23:47|36234.39
20:23:48|36234.39
20:23:49|36234.39
20:23:50|36234.38
20:23:52|36234.39
20:23:53|36234.38
20:23:54|36234.01
20:23:55|36234.01
20:23:56|36234.
20:23:57|36234.
20:23:58|36234.01
20:23:59|36234.01
20:24:00|36234.01
20:24:01|36234.
20:24:02|36234.
20:24:03|36234.01
20:24:04|36234.
20:24:05|36231.22
20:24:06|36230.73
20:24:07|36230.01
20:24:08|36230.01
20:24:09|36220.01
20:24:10|36214.3
20:24:11|36212.91
20:24:13|36214.29
20:24:14|36217.8
20:24:15|36223.66
20:24:16|36223.03
20:24:17|36223.03
20:24:19|36223.02
20:24:20|36223.02
20:24:21|36233.18
20:24:22|36233.17
20:24:23|36233.17
20:24:24|36233.18
20:24:25|36233.18
20:24:26|36233.18
20:24:27|36233.17
20:24:28|36233.18
20:24:29|36239.66
20:24:31|36230.75
20:24:32|36227.71
20:24:32|36227.71
20:24:33|36227.71
20:24:35|36227.71
20:24:35|36227.71
20:24:36|36227.7
20:24:38|36237.07
20:24:39|36239.99
20:24:40|36244.49
20:24:41|36247.84
20:24:42|36247.48
20:24:43|36245.95
20:24:44|36245.94
20:24:45|36240.51
20:24:46|36240.5
20:24:48|36240.5
20:24:49|36240.51
20:24:49|36240.5
20:24:50|36240.51
20:24:52|36234.01
20:24:52|36230.77
20:24:53|36231.
20:24:54|36231.01
20:24:55|36233.15
20:24:56|36233.15
20:24:57|36233.16
20:24:59|36233.15
20:25:00|36233.16
20:25:01|36222.81
20:25:02|36220.02
20:25:03|36225.31
20:25:04|36225.31
20:25:05|36225.31
20:25:06|36225.31
20:25:07|36225.31
20:25:08|36223.44
20:25:09|36217.47
20:25:10|36215.01
20:25:11|36212.39
20:25:12|36207.27
20:25:14|36207.26
20:25:15|36207.26
20:25:15|36207.25
20:25:17|36207.26
20:25:18|36207.26
20:25:19|36205.45
20:25:20|36205.44
20:25:22|36205.44
20:25:23|36205.45
20:25:24|36205.44
20:25:25|36205.44
20:25:26|36205.45
20:25:27|36205.44
20:25:28|36205.44
20:25:29|36205.45
20:25:30|36204.42
20:25:31|36203.26
20:25:32|36203.27
20:25:33|36201.01
20:25:34|36192.41
20:25:35|36195.21
20:25:36|36197.
20:25:38|36197.
20:25:38|36207.25
20:25:40|36213.69
20:25:41|36217.97
20:25:42|36218.09
20:25:42|36216.98
20:25:44|36214.47
20:25:45|36214.47
20:25:46|36214.47
20:25:47|36214.47
20:25:48|36211.09
20:25:49|36211.09
20:25:50|36211.08
20:25:51|36211.09
20:25:52|36211.09
20:25:53|36211.09
20:25:54|36211.14
20:25:55|36212.89
20:25:56|36216.97
20:25:58|36222.17
20:25:58|36223.95
20:25:59|36227.71
20:26:00|36227.71
20:26:01|36238.34
20:26:02|36241.96
20:26:03|36247.45
20:26:04|36247.45
20:26:05|36245.01
20:26:06|36243.09
20:26:07|36243.09
20:26:08|36243.09
20:26:09|36237.32
20:26:10|36237.32
20:26:11|36231.05
20:26:13|36222.28
20:26:15|36222.28
20:26:16|36222.28
20:26:17|36222.28
20:26:18|36222.27
20:26:20|36222.28
20:26:20|36220.75
20:26:21|36220.46
20:26:22|36220.46
20:26:23|36220.46
20:26:24|36220.46
20:26:25|36220.45
20:26:26|36220.46
20:26:27|36220.46
20:26:28|36220.46
20:26:30|36220.46
20:26:31|36220.46
20:26:32|36220.46
20:26:33|36220.45
20:26:34|36220.46
20:26:35|36220.46
20:26:36|36220.46
20:26:38|36220.45
20:26:38|36220.45
20:26:39|36220.45
20:26:40|36220.46
20:26:41|36228.27
20:26:42|36231.05
20:26:43|36235.5
20:26:44|36235.49
20:26:45|36235.5
20:26:47|36230.07
20:26:47|36226.08
20:26:48|36226.08
20:26:50|36226.08
20:26:51|36230.07
20:26:51|36235.46
20:26:53|36235.47
20:26:53|36235.46
20:26:55|36235.47
20:26:56|36235.47
20:26:56|36239.74
20:26:59|36239.74
20:26:59|36239.74
20:27:00|36239.75
20:27:01|36242.47
20:27:03|36245.92
20:27:04|36237.92
20:27:04|36237.93
20:27:06|36237.93
20:27:06|36237.93
20:27:08|36237.93
20:27:09|36237.92
20:27:09|36237.92
20:27:11|36237.9
20:27:12|36233.01
20:27:13|36230.03
20:27:13|36226.12
20:27:16|36227.57
20:27:16|36227.56
20:27:17|36232.57
20:27:18|36229.5
20:27:19|36229.5
20:27:21|36229.5
20:27:22|36229.49
20:27:23|36229.5
20:27:24|36229.5
20:27:25|36229.49
20:27:26|36229.5
20:27:27|36229.5
20:27:28|36229.5
20:27:29|36229.5
20:27:30|36229.5
20:27:31|36229.5
20:27:32|36229.5
20:27:33|36229.5
20:27:34|36229.5
20:27:34|36229.5
20:27:36|36230.88
20:27:37|36237.14
20:27:38|36237.14
20:27:39|36237.15
20:27:40|36237.15
20:27:41|36237.15
20:27:41|36237.15
20:27:42|36240.21
20:27:43|36240.21
20:27:45|36240.21
20:27:45|36240.2
20:27:47|36240.21
20:27:47|36240.21
20:27:49|36242.67
20:27:50|36242.74
20:27:50|36242.74
20:27:52|36242.74
20:27:53|36242.74
20:27:54|36242.73
20:27:54|36242.74
20:27:56|36242.73
20:27:57|36242.73
20:27:58|36242.74
20:27:59|36242.74
20:28:00|36242.74
20:28:01|36242.74
20:28:02|36242.73
20:28:03|36242.73
20:28:03|36242.73
20:28:04|36242.73
20:28:06|36242.73
20:28:06|36242.74
20:28:08|36250.99
20:28:08|36251.
20:28:10|36251.
20:28:10|36249.18
20:28:11|36249.18
20:28:12|36249.17
20:28:14|36249.18
20:28:15|36249.17
20:28:15|36249.17
20:28:18|36249.17
20:28:18|36249.18
20:28:19|36235.93
20:28:20|36231.99
20:28:21|36232.02
20:28:22|36229.
20:28:23|36236.78
20:28:24|36236.79
20:28:25|36236.79
20:28:26|36239.33
20:28:27|36225.38
20:28:28|36225.38
20:28:29|36225.4
20:28:30|36229.08
20:28:31|36231.81
20:28:32|36229.84
20:28:33|36228.66
20:28:34|36230.89
20:28:35|36228.95
20:28:36|36228.02
20:28:38|36228.02
20:28:38|36228.02
20:28:39|36228.03
20:28:40|36228.03
20:28:41|36228.03
20:28:42|36228.03
20:28:43|36228.02
20:28:44|36228.03
20:28:46|36228.01
20:28:47|36228.02
20:28:47|36228.02
20:28:49|36228.03
20:28:49|36228.02
20:28:51|36228.03
20:28:51|36228.03
20:28:53|36229.83
20:28:55|36230.82
20:28:55|36230.82
20:28:56|36235.29
20:28:57|36234.88
20:28:58|36234.88
20:28:59|36234.89
20:29:00|36239.54
20:29:01|36240.
20:29:02|36244.09
20:29:04|36244.09
20:29:04|36244.08
20:29:06|36244.09
20:29:06|36244.09
20:29:08|36244.09
20:29:09|36244.09
20:29:10|36246.39
20:29:10|36246.38
20:29:12|36250.
20:29:13|36249.99
20:29:13|36250.
20:29:15|36250.
20:29:16|36250.
20:29:18|36249.18
20:29:19|36244.12
20:29:21|36244.12
20:29:22|36244.11
20:29:24|36239.3
20:29:24|36240.83
20:29:25|36241.32
20:29:26|36241.33
20:29:27|36241.33
20:29:28|36241.33
20:29:29|36241.33
20:29:30|36241.33
20:29:31|36241.33
20:29:32|36241.32
20:29:34|36241.32
20:29:36|36241.33
20:29:36|36241.33
20:29:37|36241.33
20:29:38|36241.33
20:29:40|36240.01
20:29:40|36239.64
20:29:41|36239.64
20:29:42|36239.65
20:29:43|36208.84
20:29:44|36206.15
20:29:45|36206.14
20:29:46|36205.44
20:29:47|36210.86
20:29:48|36210.87
20:29:49|36219.02
20:29:51|36219.02
20:29:51|36229.35
20:29:53|36229.35
20:29:54|36219.06
20:29:56|36208.4
20:29:57|36208.4
20:29:58|36208.4
20:29:59|36211.35
20:30:00|36211.35
20:30:01|36211.36
20:30:02|36213.88
20:30:04|36214.37
20:30:05|36214.37
20:30:06|36210.19
20:30:07|36210.18
20:30:08|36205.45
20:30:09|36205.44
20:30:10|36202.99
20:30:11|36200.63
20:30:12|36200.63
20:30:13|36200.63
20:30:14|36203.
20:30:15|36209.51
20:30:16|36206.09
20:30:17|36205.97
20:30:19|36204.54
20:30:20|36200.63
20:30:21|36200.64
20:30:22|36200.64
20:30:23|36194.18
20:30:24|36187.51
20:30:25|36184.58
20:30:26|36180.01
20:30:27|36177.78
20:30:28|36171.
20:30:29|36171.
20:30:30|36171.
20:30:31|36170.99
20:30:32|36165.9
20:30:33|36165.91
20:30:34|36165.91
20:30:35|36170.99
20:30:36|36178.92
20:30:37|36179.99
20:30:38|36180.
20:30:39|36180.
20:30:40|36179.94
20:30:41|36179.94
20:30:42|36188.06
20:30:43|36186.16
20:30:44|36184.25
20:30:45|36182.65
20:30:46|36176.88
20:30:48|36176.43
20:30:48|36176.44
20:30:49|36175.9
20:30:50|36171.38
20:30:51|36171.37
20:30:53|36171.38
20:30:54|36171.38
20:30:55|36174.68
20:30:56|36180.9
20:30:57|36182.64
20:30:58|36174.69
20:30:59|36174.68
20:31:00|36174.69
20:31:01|36177.
20:31:02|36181.75
20:31:03|36181.75
20:31:04|36181.76
20:31:05|36181.75
20:31:06|36181.75
20:31:08|36181.76
20:31:09|36181.74
20:31:10|36177.16
20:31:10|36177.16
20:31:11|36177.15
20:31:13|36177.15
20:31:13|36177.16
20:31:15|36188.19
20:31:15|36188.19
20:31:17|36185.89
20:31:17|36185.9
20:31:18|36185.89
20:31:20|36185.89
20:31:20|36193.44
20:31:21|36193.44
20:31:23|36193.44
20:31:24|36193.4
20:31:25|36193.07
20:31:27|36200.
20:31:27|36208.52
20:31:28|36205.39
20:31:30|36205.4
20:31:31|36205.39
20:31:33|36205.39
20:31:34|36205.4
20:31:34|36214.81
20:31:36|36220.
20:31:37|36224.87
20:31:37|36220.14
20:31:38|36230.9
20:31:39|36230.9
20:31:40|36230.9
20:31:42|36230.9
20:31:42|36230.89
20:31:44|36227.3
20:31:45|36230.9
20:31:46|36234.54
20:31:47|36234.54
20:31:48|36230.9
20:31:49|36238.05
20:31:50|36238.05
20:31:51|36238.06
20:31:52|36238.06
20:31:53|36238.06
20:31:54|36238.06
20:31:55|36225.47
20:31:56|36222.72
20:31:57|36214.64
20:31:58|36214.64
20:32:00|36212.06
20:32:01|36212.05
20:32:03|36217.49
20:32:03|36218.95
20:32:05|36222.05
20:32:07|36222.06
20:32:08|36222.06
20:32:09|36222.05
20:32:09|36233.46
20:32:11|36233.46
20:32:12|36233.47
20:32:13|36233.47
20:32:15|36233.46
20:32:15|36233.47
20:32:16|36233.46
20:32:17|36233.47
20:32:18|36233.47
20:32:20|36238.1
20:32:22|36246.56
20:32:22|36246.56
20:32:23|36251.8
20:32:24|36251.8
20:32:25|36251.79
20:32:26|36251.79
20:32:27|36251.79
20:32:28|36260.97
20:32:29|36260.97
20:32:30|36260.97
20:32:31|36260.98
20:32:32|36268.82
20:32:33|36268.82
20:32:34|36260.99
20:32:35|36271.65
20:32:36|36271.65
20:32:37|36271.64
20:32:38|36268.83
20:32:39|36263.73
20:32:40|36263.72
20:32:41|36268.73
20:32:42|36268.74
20:32:43|36269.14
20:32:44|36270.46
20:32:45|36270.46
20:32:46|36286.69
20:32:47|36283.38
20:32:48|36283.38
20:32:50|36288.23
20:32:51|36289.95
20:32:51|36293.98
20:32:53|36290.26
20:32:54|36290.25
20:32:55|36290.26
20:32:56|36280.32
20:32:57|36280.31
20:32:58|36280.32
20:33:00|36280.32
20:33:01|36280.31
20:33:02|36280.32
20:33:04|36280.32
20:33:04|36280.31
20:33:06|36280.32
20:33:06|36280.32
20:33:07|36280.32
20:33:09|36280.31
20:33:09|36271.67
20:33:10|36271.67
20:33:12|36271.67
20:33:12|36271.66
20:33:13|36279.57
20:33:15|36286.6
20:33:15|36286.59
20:33:17|36286.6
20:33:18|36286.59
20:33:18|36286.59
20:33:20|36284.04
20:33:22|36284.04
20:33:22|36284.05
20:33:24|36284.04
20:33:24|36290.
20:33:25|36294.
20:33:27|36292.19
20:33:27|36292.19
20:33:29|36292.2
20:33:29|36292.19
20:33:30|36292.2
20:33:32|36288.02
20:33:32|36291.95
20:33:34|36291.96
20:33:35|36291.96
20:33:36|36291.95
20:33:36|36291.96
20:33:37|36291.96
20:33:38|36291.96
20:33:40|36291.96
20:33:41|36291.96
20:33:42|36291.96
20:33:42|36291.96
20:33:43|36291.96
20:33:44|36291.95
20:33:45|36319.2
20:33:47|36319.19
20:33:47|36313.24
20:33:49|36313.79
20:33:49|36314.41
20:33:51|36314.41
20:33:51|36319.28
20:33:52|36319.29
20:33:53|36319.28
20:33:54|36312.61
20:33:55|36308.77
20:33:57|36302.01
20:33:58|36302.01
20:33:59|36300.01
20:34:00|36301.29
20:34:01|36305.45
20:34:02|36308.76
20:34:03|36310.68
20:34:04|36310.69
20:34:05|36310.68
20:34:06|36310.69
20:34:07|36310.68
20:34:08|36310.69
20:34:09|36310.69
20:34:10|36310.68
20:34:11|36316.74
20:34:12|36316.73
20:34:13|36319.29
20:34:14|36319.28
20:34:15|36319.28
20:34:16|36319.29
20:34:17|36319.29
20:34:18|36319.29
20:34:19|36319.29
20:34:20|36319.29
20:34:21|36326.84
20:34:22|36332.68
20:34:23|36328.53
20:34:24|36323.72
20:34:25|36323.72
20:34:26|36316.74
20:34:27|36316.74
20:34:28|36316.75
20:34:29|36316.74
20:34:30|36316.74
20:34:31|36314.89
20:34:32|36314.23
20:34:33|36314.24
20:34:34|36308.79
20:34:35|36308.79
20:34:36|36308.78
20:34:37|36302.16
20:34:38|36302.02
20:34:39|36308.71
20:34:40|36308.71
20:34:41|36314.22
20:34:42|36314.23
20:34:43|36317.47
20:34:44|36318.54
20:34:45|36318.53
20:34:46|36310.79
20:34:47|36310.79
20:34:48|36310.79
20:34:49|36310.79
20:34:50|36310.78
20:34:51|36310.78
20:34:52|36310.79
20:34:53|36310.79
20:34:54|36312.73
20:34:55|36312.72
20:34:56|36312.73
20:34:58|36312.73
20:34:58|36312.73
20:34:59|36312.73
20:35:01|36309.23
20:35:02|36304.71
20:35:04|36308.81
20:35:05|36308.26
20:35:06|36304.63
20:35:07|36304.62
20:35:07|36304.63
20:35:09|36304.62
20:35:09|36301.
20:35:10|36301.
20:35:12|36301.01
20:35:13|36301.
20:35:14|36301.
20:35:14|36301.
20:35:15|36301.
20:35:16|36301.01
20:35:17|36301.01
20:35:19|36301.01
20:35:19|36301.01
20:35:20|36301.
20:35:21|36301.01
20:35:23|36301.
20:35:24|36301.01
20:35:25|36301.01
20:35:26|36301.01
20:35:27|36301.01
20:35:28|36301.
20:35:29|36301.
20:35:30|36301.
20:35:31|36301.
20:35:32|36301.
20:35:33|36295.76
20:35:34|36297.92
20:35:35|36298.01
20:35:37|36298.01
20:35:38|36298.01
20:35:38|36294.
20:35:39|36290.
20:35:40|36290.
20:35:41|36290.
20:35:43|36295.59
20:35:44|36295.58
20:35:45|36295.59
20:35:46|36295.58
20:35:47|36295.59
20:35:48|36295.59
20:35:49|36295.59
20:35:50|36295.59
20:35:51|36295.59
20:35:52|36295.58
20:35:53|36295.59
20:35:54|36295.59
20:35:55|36295.59
20:35:56|36295.59
20:35:57|36295.59
20:35:58|36295.58
20:35:59|36295.59
20:36:00|36295.59
20:36:01|36295.59
20:36:02|36295.59
20:36:04|36293.78
20:36:05|36290.28
20:36:05|36290.2
20:36:07|36287.81
20:36:08|36280.02
20:36:09|36280.02
20:36:10|36284.99
20:36:11|36285.
20:36:12|36285.
20:36:13|36284.99
20:36:14|36284.99
20:36:15|36284.99
20:36:16|36292.16
20:36:17|36292.16
20:36:18|36292.17
20:36:19|36292.17
20:36:20|36292.17
20:36:21|36295.58
20:36:22|36294.04
20:36:23|36300.
20:36:24|36299.99
20:36:25|36300.
20:36:26|36304.63
20:36:28|36304.63
20:36:28|36304.94
20:36:29|36304.94
20:36:30|36305.34
20:36:31|36310.78
20:36:33|36311.8
20:36:34|36316.74
20:36:35|36316.75
20:36:36|36316.75
20:36:37|36320.
20:36:38|36320.
20:36:39|36319.99
20:36:39|36315.17
20:36:41|36311.99
20:36:41|36311.99
20:36:42|36311.99
20:36:44|36312.
20:36:45|36314.53
20:36:46|36315.17
20:36:47|36315.2
20:36:48|36316.73
20:36:49|36320.42
20:36:50|36322.2
20:36:51|36322.19
20:36:52|36322.2
20:36:53|36322.19
20:36:55|36322.19
20:36:56|36322.2
20:36:56|36322.19
20:36:58|36322.2
20:36:59|36320.01
20:37:01|36322.19
20:37:02|36318.84
20:37:03|36318.83
20:37:04|36319.13
20:37:05|36320.01
20:37:05|36320.
20:37:06|36320.
20:37:08|36320.
20:37:09|36320.
20:37:09|36320.01
20:37:10|36326.36
20:37:12|36326.36
20:37:13|36326.36
20:37:14|36326.37
20:37:15|36326.36
20:37:16|36325.36
20:37:17|36324.55
20:37:19|36322.76
20:37:19|36322.76
20:37:20|36322.78
20:37:22|36328.75
20:37:23|36328.76
20:37:24|36328.76
20:37:25|36328.85
20:37:26|36330.
20:37:27|36333.2
20:37:28|36339.2
20:37:29|36346.87
20:37:30|36349.43
20:37:31|36349.43
20:37:33|36359.78
20:37:33|36354.34
20:37:34|36348.88
20:37:35|36340.12
20:37:37|36340.11
20:37:38|36339.53
20:37:39|36338.34
20:37:40|36338.35
20:37:41|36338.19
20:37:42|36334.77
20:37:43|36334.78
20:37:44|36338.
20:37:45|36338.
20:37:46|36338.
20:37:46|36333.22
20:37:47|36333.22
20:37:48|36335.81
20:37:50|36335.8
20:37:50|36335.8
20:37:51|36334.38
20:37:53|36334.38
20:37:53|36330.01
20:37:54|36330.01
20:37:55|36330.01
20:37:56|36330.01
20:37:57|36330.01
20:37:58|36330.01
20:37:59|36330.
20:38:00|36330.03
20:38:01|36330.03
20:38:03|36330.02
20:38:04|36320.38
20:38:04|36319.66
20:38:05|36319.66
20:38:07|36319.67
20:38:08|36314.48
20:38:09|36307.89
20:38:10|36300.
20:38:11|36290.45
20:38:12|36292.5
20:38:13|36292.5
20:38:14|36292.5
20:38:15|36286.46
20:38:16|36283.34
20:38:17|36288.21
20:38:18|36291.06
20:38:19|36291.71
20:38:20|36291.71
20:38:21|36291.7
20:38:22|36292.32
20:38:23|36295.79
20:38:24|36295.8
20:38:25|36302.37
20:38:27|36302.38
20:38:28|36302.37
20:38:29|36302.38
20:38:30|36303.53
20:38:31|36306.31
20:38:33|36303.73
20:38:33|36303.73
20:38:35|36303.74
20:38:36|36301.
20:38:37|36299.51
20:38:39|36299.49
20:38:40|36299.5
20:38:40|36299.5
20:38:42|36299.5
20:38:43|36299.5
20:38:43|36299.5
20:38:45|36299.5
20:38:46|36299.5
20:38:47|36303.73
20:38:48|36303.73
20:38:49|36303.74
20:38:50|36303.73
20:38:51|36303.74
20:38:52|36303.73
20:38:53|36303.74
20:38:54|36303.74
20:38:55|36303.73
20:38:56|36303.74
20:38:57|36303.74
20:38:58|36303.73
20:38:59|36303.73
20:39:00|36303.74
20:39:01|36303.74
20:39:02|36303.74
20:39:03|36303.73
20:39:04|36303.73
20:39:05|36293.76
20:39:06|36293.76
20:39:07|36293.76
20:39:08|36290.01
20:39:09|36290.01
20:39:10|36290.01
20:39:11|36290.
20:39:12|36290.
20:39:13|36290.01
20:39:14|36290.01
20:39:15|36290.01
20:39:16|36289.98
20:39:17|36286.32
20:39:18|36286.32
20:39:19|36286.31
20:39:20|36286.32
20:39:21|36286.32
20:39:22|36286.32
20:39:24|36286.32
20:39:24|36286.31
20:39:25|36286.31
20:39:27|36286.32
20:39:28|36286.32
20:39:29|36280.46
20:39:30|36279.61
20:39:31|36275.12
20:39:32|36270.
20:39:33|36256.12
20:39:34|36247.47
20:39:35|36244.95
20:39:36|36261.21
20:39:37|36261.22
20:39:38|36261.22
20:39:39|36261.21
20:39:40|36261.21
20:39:41|36261.22
20:39:42|36261.22
20:39:43|36261.22
20:39:44|36261.22
20:39:45|36261.21
20:39:46|36261.22
20:39:47|36261.22
20:39:48|36261.21
20:39:49|36261.21
20:39:50|36261.22
20:39:51|36261.21
20:39:52|36252.79
20:39:53|36252.79
20:39:54|36254.62
20:39:55|36260.31
20:39:56|36261.22
20:39:57|36261.22
20:39:58|36268.17
20:40:00|36275.63
20:40:01|36279.99
20:40:02|36280.
20:40:04|36280.
20:40:04|36279.99
20:40:05|36280.
20:40:06|36278.69
20:40:07|36277.06
20:40:08|36272.34
20:40:09|36266.69
20:40:11|36266.67
20:40:13|36261.23
20:40:13|36261.22
20:40:14|36261.23
20:40:15|36261.23
20:40:16|36261.22
20:40:17|36261.23
20:40:18|36261.22
20:40:19|36259.32
20:40:20|36256.52
20:40:21|36257.14
20:40:22|36257.86
20:40:23|36257.85
20:40:24|36257.86
20:40:25|36257.86
20:40:26|36257.84
20:40:27|36257.81
20:40:28|36256.99
20:40:29|36256.92
20:40:31|36256.6
20:40:31|36252.16
20:40:33|36252.16
20:40:33|36245.35
20:40:36|36244.57
20:40:36|36244.36
20:40:37|36244.36
20:40:38|36240.01
20:40:40|36238.11
20:40:41|36238.01
20:40:42|36238.
20:40:42|36237.13
20:40:43|36237.09
20:40:45|36243.26
20:40:47|36243.25
20:40:47|36243.26
20:40:48|36243.26
20:40:49|36243.26
20:40:50|36243.26
20:40:51|36243.26
20:40:52|36243.26
20:40:53|36243.26
20:40:54|36243.26
20:40:55|36243.26
20:40:56|36243.25
20:40:57|36243.25
20:40:58|36243.26
20:40:59|36243.26
20:41:00|36243.25
20:41:01|36243.26
20:41:02|36243.26
20:41:03|36243.26
20:41:04|36243.26
20:41:05|36243.26
20:41:06|36243.26
20:41:07|36243.26
20:41:08|36243.25
20:41:09|36243.26
20:41:10|36243.26
20:41:12|36243.26
20:41:13|36243.26
20:41:13|36243.26
20:41:15|36243.25
20:41:15|36243.26
20:41:17|36248.88
20:41:18|36248.88
20:41:18|36249.99
20:41:21|36250.
20:41:21|36249.99
20:41:22|36249.99
20:41:23|36249.99
20:41:24|36249.99
20:41:25|36250.
20:41:26|36250.
20:41:27|36250.
20:41:28|36250.
20:41:30|36250.
20:41:31|36250.
20:41:32|36250.
20:41:33|36250.
20:41:34|36250.68
20:41:36|36250.67
20:41:36|36250.68
20:41:37|36250.67
20:41:38|36250.67
20:41:40|36250.68
20:41:40|36251.8
20:41:41|36251.8
20:41:42|36251.79
20:41:43|36251.8
20:41:44|36251.8
20:41:45|36251.79
20:41:46|36251.8
20:41:47|36251.79
20:41:49|36259.99
20:41:50|36260.
20:41:51|36254.66
20:41:52|36254.65
20:41:53|36254.65
20:41:53|36254.66
20:41:54|36254.66
20:41:56|36254.66
20:41:57|36254.66
20:41:59|36257.19
20:41:59|36257.2
20:42:00|36257.2
20:42:01|36257.19
20:42:02|36257.2
20:42:04|36257.2
20:42:06|36259.07
20:42:07|36259.07
20:42:08|36260.
20:42:08|36260.
20:42:10|36260.
20:42:11|36260.
20:42:13|36260.
20:42:13|36260.
20:42:14|36260.
20:42:15|36260.
20:42:16|36260.
20:42:17|36259.99
20:42:18|36260.
20:42:19|36260.
20:42:20|36260.
20:42:21|36259.99
20:42:22|36260.73
20:42:23|36260.72
20:42:24|36260.73
20:42:25|36260.72
20:42:26|36260.72
20:42:27|36260.73
20:42:28|36259.99
20:42:29|36257.22
20:42:31|36257.22
20:42:33|36257.22
20:42:33|36257.22
20:42:34|36257.22
20:42:35|36257.22
20:42:36|36257.22
20:42:37|36257.22
20:42:38|36257.22
20:42:39|36257.22
20:42:40|36257.21
20:42:41|36257.22
20:42:42|36257.22
20:42:43|36257.21
20:42:44|36257.22
20:42:45|36257.22
20:42:46|36257.21
20:42:47|36257.21
20:42:48|36257.22
20:42:49|36257.22
20:42:50|36257.22
20:42:51|36257.22
20:42:52|36257.22
20:42:53|36257.22
20:42:54|36266.73
20:42:55|36266.73
20:42:56|36269.43
20:42:57|36275.08
20:42:58|36275.07
20:42:59|36284.19
20:43:00|36286.32
20:43:01|36289.99
20:43:02|36278.4
20:43:03|36272.01
20:43:05|36272.02
20:43:06|36272.01
20:43:07|36272.01
20:43:07|36272.02
20:43:09|36272.02
20:43:10|36273.41
20:43:11|36275.53
20:43:12|36281.56
20:43:13|36281.56
20:43:15|36281.56
20:43:15|36281.56
20:43:16|36281.55
20:43:17|36281.55
20:43:18|36281.55
20:43:19|36281.56
20:43:20|36281.56
20:43:21|36281.55
20:43:22|36281.56
20:43:23|36281.55
20:43:24|36281.55
20:43:25|36286.23
20:43:26|36286.24
20:43:27|36286.24
20:43:28|36287.89
20:43:29|36287.89
20:43:31|36291.24
20:43:33|36291.25
20:43:33|36291.25
20:43:34|36297.8
20:43:36|36306.31
20:43:37|36303.75
20:43:38|36301.23
20:43:39|36301.24
20:43:40|36301.24
20:43:42|36297.18
20:43:42|36297.16
20:43:43|36297.17
20:43:44|36297.17
20:43:45|36297.17
20:43:46|36297.17
20:43:47|36297.17
20:43:48|36297.17
20:43:49|36297.17
20:43:50|36297.17
20:43:51|36297.17
20:43:52|36297.16
20:43:53|36306.45
20:43:54|36307.01
20:43:55|36307.02
20:43:56|36307.01
20:43:57|36307.01
20:43:58|36309.24
20:43:59|36309.25
20:44:00|36309.25
20:44:01|36313.37
20:44:02|36309.95
20:44:03|36309.94
20:44:04|36309.95
20:44:05|36309.94
20:44:06|36309.95
20:44:07|36309.95
20:44:08|36309.95
20:44:09|36309.95
20:44:10|36312.44
20:44:11|36312.44
20:44:12|36312.43
20:44:14|36310.2
20:44:15|36310.19
20:44:16|36302.76
20:44:17|36300.01
20:44:17|36300.01
20:44:18|36300.02
20:44:21|36304.24
20:44:21|36309.45
20:44:22|36309.46
20:44:23|36311.76
20:44:24|36312.79
20:44:25|36313.37
20:44:26|36313.37
20:44:27|36313.37
20:44:29|36313.37
20:44:30|36313.37
20:44:31|36313.36
20:44:33|36313.36
20:44:34|36313.37
20:44:36|36313.37
20:44:36|36313.37
20:44:37|36313.37
20:44:38|36313.37
20:44:39|36308.14
20:44:40|36304.26
20:44:41|36304.26
20:44:43|36304.26
20:44:43|36304.26
20:44:45|36304.25
20:44:45|36304.26
20:44:47|36304.25
20:44:48|36304.26
20:44:49|36304.25
20:44:50|36304.25
20:44:52|36304.26
20:44:52|36304.26
20:44:53|36304.25
20:44:55|36304.26
20:44:56|36304.25
20:44:57|36304.26
20:44:57|36304.26
20:44:58|36304.26
20:45:00|36304.26
20:45:01|36304.26
20:45:02|36304.26
20:45:03|36304.26
20:45:04|36304.26
20:45:05|36304.26
20:45:06|36304.26
20:45:07|36304.25
20:45:08|36304.26
20:45:09|36304.26
20:45:10|36304.26
20:45:12|36304.26
20:45:13|36304.26
20:45:14|36304.26
20:45:15|36304.26
20:45:16|36306.06
20:45:17|36306.07
20:45:19|36306.06
20:45:19|36306.06
20:45:20|36306.06
20:45:22|36306.07
20:45:23|36306.07
20:45:24|36306.07
20:45:25|36306.07
20:45:26|36306.07
20:45:27|36306.07
20:45:28|36306.06
20:45:29|36306.06
20:45:30|36306.07
20:45:31|36306.06
20:45:33|36308.86
20:45:34|36308.86
20:45:35|36308.85
20:45:37|36308.85
20:45:37|36308.85
20:45:39|36308.86
20:45:40|36318.07
20:45:41|36318.08
20:45:42|36318.11
20:45:43|36318.08
20:45:44|36318.07
20:45:45|36318.08
20:45:46|36318.08
20:45:47|36318.08
20:45:48|36318.07
20:45:49|36318.08
20:45:50|36318.08
20:45:51|36318.08
20:45:52|36318.08
20:45:54|36318.08
20:45:54|36318.07
20:45:55|36318.08
20:45:56|36318.07
20:45:58|36318.08
20:45:59|36318.08
20:45:59|36319.87
20:46:01|36319.88
20:46:01|36319.88
20:46:02|36319.88
20:46:03|36319.88
20:46:05|36319.88
20:46:06|36319.88
20:46:07|36323.07
20:46:08|36327.6
20:46:09|36327.59
20:46:11|36327.6
20:46:11|36327.6
20:46:13|36327.6
20:46:14|36327.6
20:46:15|36327.59
20:46:16|36327.59
20:46:18|36327.59
20:46:19|36327.6
20:46:20|36327.6
20:46:21|36327.59
20:46:22|36323.15
20:46:23|36323.14
20:46:24|36323.15
20:46:26|36323.15
20:46:26|36323.14
20:46:27|36323.14
20:46:28|36323.14
20:46:30|36323.15
20:46:30|36323.15
20:46:31|36323.15
20:46:33|36323.14
20:46:34|36323.14
20:46:35|36314.44
20:46:36|36313.3
20:46:37|36313.3
20:46:38|36313.29
20:46:39|36313.3
20:46:40|36313.3
20:46:41|36313.3
20:46:42|36313.3
20:46:43|36313.3
20:46:44|36313.29
20:46:45|36307.95
20:46:46|36307.95
20:46:47|36307.94
20:46:49|36307.94
20:46:50|36307.94
20:46:50|36306.09
20:46:51|36306.09
20:46:52|36306.08
20:46:53|36306.09
20:46:55|36306.09
20:46:55|36306.09
20:46:57|36306.09
20:46:58|36306.09
20:46:59|36306.09
20:47:00|36306.08
20:47:01|36304.24
20:47:02|36304.25
20:47:03|36304.25
20:47:04|36304.24
20:47:05|36304.24
20:47:06|36300.
20:47:07|36300.01
20:47:08|36295.3
20:47:10|36279.55
20:47:11|36273.02
20:47:12|36273.01
20:47:12|36273.02
20:47:14|36273.02
20:47:15|36273.02
20:47:16|36273.02
20:47:16|36273.02
20:47:17|36273.02
20:47:18|36273.02
20:47:19|36270.19
20:47:20|36270.19
20:47:21|36270.
20:47:22|36265.19
20:47:23|36264.4
20:47:24|36264.39
20:47:25|36264.4
20:47:27|36262.01
20:47:28|36262.01
20:47:28|36262.01
20:47:29|36262.01
20:47:31|36262.01
20:47:32|36262.01
20:47:33|36262.01
20:47:34|36262.01
20:47:35|36262.01
20:47:36|36264.4
20:47:38|36275.27
20:47:39|36275.27
20:47:40|36282.26
20:47:41|36282.25
20:47:42|36282.25
20:47:43|36282.25
20:47:43|36273.03
20:47:45|36269.91
20:47:46|36269.46
20:47:47|36269.46
20:47:48|36269.47
20:47:49|36269.47
20:47:50|36269.46
20:47:51|36269.47
20:47:52|36269.46
20:47:53|36269.47
20:47:54|36269.47
20:47:55|36269.46
20:47:56|36269.46
20:47:57|36269.47
20:47:58|36269.46
20:47:59|36269.46
20:48:00|36271.28
20:48:01|36272.77
20:48:02|36276.38
20:48:03|36275.69
20:48:04|36275.69
20:48:05|36275.69
20:48:06|36275.7
20:48:07|36275.7
20:48:08|36275.7
20:48:09|36275.69
20:48:11|36275.69
20:48:12|36289.25
20:48:13|36286.53
20:48:14|36286.53
20:48:16|36286.52
20:48:16|36286.52
20:48:18|36286.52
20:48:19|36290.
20:48:20|36289.99
20:48:21|36290.
20:48:22|36290.
20:48:23|36290.
20:48:24|36290.
20:48:25|36290.
20:48:27|36290.
20:48:27|36290.
20:48:28|36292.6
20:48:29|36293.99
20:48:30|36294.
20:48:31|36293.99
20:48:33|36294.
20:48:33|36299.99
20:48:34|36299.99
20:48:36|36300.
20:48:36|36306.09
20:48:38|36308.29
20:48:39|36308.29
20:48:40|36308.3
20:48:41|36308.3
20:48:42|36308.3
20:48:43|36308.29
20:48:44|36308.29
20:48:45|36308.29
20:48:47|36304.76
20:48:48|36304.76
20:48:48|36304.76
20:48:49|36304.75
20:48:50|36304.76
20:48:52|36295.89
20:48:53|36293.71
20:48:54|36293.7
20:48:54|36284.73
20:48:56|36284.73
20:48:57|36289.8
20:48:59|36293.38
20:49:00|36293.38
20:49:01|36293.38
20:49:02|36293.39
20:49:03|36293.39
20:49:04|36293.38
20:49:05|36293.39
20:49:06|36284.75
20:49:06|36282.27
20:49:08|36282.27
20:49:08|36282.27
20:49:10|36289.11
20:49:10|36292.35
20:49:12|36292.35
20:49:13|36300.
20:49:14|36300.
20:49:15|36303.73
20:49:16|36303.73
20:49:17|36304.76
20:49:19|36306.34
20:49:20|36306.33
20:49:21|36306.34
20:49:22|36312.45
20:49:22|36317.51
20:49:24|36317.52
20:49:25|36317.51
20:49:25|36319.99
20:49:26|36319.99
20:49:28|36319.99
20:49:30|36320.
20:49:30|36323.14
20:49:32|36326.82
20:49:33|36326.82
20:49:34|36326.82
20:49:35|36320.
20:49:36|36315.69
20:49:38|36312.84
20:49:38|36312.84
20:49:39|36312.84
20:49:40|36312.84
20:49:42|36312.84
20:49:43|36312.83
20:49:44|36312.84
20:49:46|36312.84
20:49:46|36312.84
20:49:47|36312.83
20:49:48|36321.04
20:49:50|36312.85
20:49:51|36312.85
20:49:51|36312.85
20:49:52|36312.85
20:49:54|36312.85
20:49:54|36312.85
20:49:56|36312.84
20:49:58|36312.81
20:49:58|36312.82
20:49:59|36312.81
20:50:00|36312.82
20:50:01|36312.81
20:50:02|36312.82
20:50:03|36312.82
20:50:04|36312.82
20:50:05|36312.22
20:50:06|36312.19
20:50:07|36311.58
20:50:08|36301.23
20:50:09|36305.41
20:50:10|36305.42
20:50:11|36305.41
20:50:12|36305.42
20:50:13|36305.42
20:50:15|36312.01
20:50:16|36312.01
20:50:17|36312.01
20:50:18|36312.
20:50:20|36314.98
20:50:20|36314.99
20:50:21|36319.08
20:50:22|36320.
20:50:23|36320.
20:50:24|36320.
20:50:25|36320.
20:50:27|36320.
20:50:27|36320.
20:50:29|36320.
20:50:29|36320.
20:50:31|36319.99
20:50:32|36319.99
20:50:33|36319.99
20:50:34|36320.
20:50:35|36320.
20:50:37|36320.
20:50:37|36320.
20:50:38|36320.
20:50:40|36328.11
20:50:42|36328.12
20:50:42|36328.11
20:50:43|36328.11
20:50:45|36328.11
20:50:46|36325.24
20:50:47|36325.24
20:50:47|36325.23
20:50:49|36325.23
20:50:50|36325.24
20:50:51|36325.21
20:50:52|36325.2
20:50:54|36325.21
20:50:55|36325.21
20:50:56|36325.21
20:50:57|36325.21
20:50:58|36325.21
20:50:58|36325.2
20:51:00|36325.21
20:51:01|36325.21
20:51:02|36325.21
20:51:03|36325.21
20:51:04|36325.
20:51:05|36325.
20:51:05|36325.01
20:51:08|36325.01
20:51:08|36325.01
20:51:09|36325.
20:51:10|36325.
20:51:11|36325.01
20:51:12|36325.
20:51:13|36325.01
20:51:14|36325.01
20:51:16|36329.99
20:51:17|36329.99
20:51:18|36329.99
20:51:20|36329.98
20:51:21|36330.
20:51:22|36329.99
20:51:23|36330.
20:51:24|36330.
20:51:25|36330.
20:51:26|36331.58
20:51:27|36331.59
20:51:28|36331.59
20:51:29|36332.19
20:51:30|36332.64
20:51:31|36332.64
20:51:32|36332.64
20:51:33|36332.64
20:51:34|36333.2
20:51:35|36333.5
20:51:36|36333.49
20:51:37|36333.5
20:51:38|36333.49
20:51:40|36333.49
20:51:40|36333.49
20:51:41|36333.49
20:51:43|36333.5
20:51:44|36333.5
20:51:45|36336.61
20:51:46|36336.6
20:51:47|36339.96
20:51:48|36345.98
20:51:49|36343.96
20:51:50|36343.96
20:51:51|36343.96
20:51:52|36343.96
20:51:53|36338.52
20:51:54|36334.9
20:51:55|36334.9
20:51:56|36336.81
20:51:57|36336.81
20:51:58|36336.81
20:51:59|36336.81
20:52:00|36336.81
20:52:02|36315.53
20:52:02|36309.38
20:52:04|36301.63
20:52:04|36300.01
20:52:05|36300.01
20:52:06|36304.17
20:52:07|36304.16
20:52:08|36306.01
20:52:10|36306.01
20:52:11|36310.94
20:52:12|36317.14
20:52:13|36317.14
20:52:15|36317.14
20:52:16|36317.14
20:52:17|36317.14
20:52:19|36317.14
20:52:19|36321.61
20:52:20|36323.83
20:52:21|36323.83
20:52:22|36324.09
20:52:23|36329.99
20:52:24|36330.
20:52:25|36330.
20:52:27|36330.
20:52:28|36332.9
20:52:29|36335.63
20:52:30|36339.96
20:52:31|36340.
20:52:32|36344.64
20:52:33|36344.64
20:52:34|36344.63
20:52:35|36344.63
20:52:36|36344.64
20:52:37|36344.64
20:52:38|36344.63
20:52:39|36344.64
20:52:41|36344.64
20:52:42|36344.64
20:52:43|36344.64
20:52:45|36344.64
20:52:46|36344.64
20:52:46|36344.64
20:52:48|36344.63
20:52:49|36344.64
20:52:49|36348.94
20:52:50|36349.68
20:52:51|36350.
20:52:53|36356.1
20:52:54|36356.1
20:52:56|36350.46
20:52:56|36350.47
20:52:58|36355.76
20:52:59|36355.76
20:53:00|36355.77
20:53:01|36353.55
20:53:02|36353.55
20:53:03|36352.12
20:53:04|36352.12
20:53:05|36352.13
20:53:06|36352.12
20:53:07|36352.13
20:53:08|36350.87
20:53:09|36350.86
20:53:10|36350.87
20:53:12|36350.87
20:53:12|36350.
20:53:13|36349.28
20:53:15|36348.95
20:53:16|36348.95
20:53:17|36350.87
20:53:18|36350.87
20:53:19|36351.23
20:53:20|36354.06
20:53:21|36354.07
20:53:22|36354.07
20:53:23|36354.07
20:53:24|36354.07
20:53:25|36354.06
20:53:26|36354.06
20:53:27|36354.06
20:53:29|36354.06
20:53:29|36354.06
20:53:31|36352.65
20:53:32|36351.27
20:53:33|36351.27
20:53:33|36351.26
20:53:35|36351.27
20:53:36|36351.27
20:53:36|36351.27
20:53:38|36351.27
20:53:39|36351.26
20:53:40|36351.26
20:53:42|36351.27
20:53:43|36351.27
20:53:44|36351.26
20:53:45|36351.27
20:53:46|36351.27
20:53:47|36351.26
20:53:48|36351.27
20:53:49|36351.27
20:53:50|36351.27
20:53:51|36355.69
20:53:52|36355.7
20:53:53|36355.69
20:53:54|36355.7
20:53:55|36355.69
20:53:56|36355.7
20:53:57|36355.7
20:53:58|36355.7
20:53:59|36355.7
20:54:00|36355.69
20:54:01|36355.69
20:54:02|36355.69
20:54:03|36355.69
20:54:04|36355.7
20:54:05|36355.7
20:54:06|36355.7
20:54:07|36355.7
20:54:08|36355.69
20:54:09|36355.7
20:54:10|36355.7
20:54:11|36355.7
20:54:12|36355.7
20:54:13|36355.7
20:54:15|36356.09
20:54:17|36357.5
20:54:17|36357.5
20:54:18|36357.5
20:54:19|36357.5
20:54:20|36357.5
20:54:21|36357.5
20:54:22|36357.5
20:54:24|36360.28
20:54:25|36360.28
20:54:26|36360.28
20:54:26|36360.28
20:54:28|36360.29
20:54:29|36360.29
20:54:30|36360.29
20:54:32|36361.39
20:54:32|36361.4
20:54:33|36361.4
20:54:34|36361.39
20:54:35|36361.4
20:54:36|36361.4
20:54:37|36360.04
20:54:38|36360.05
20:54:39|36360.04
20:54:40|36358.01
20:54:41|36355.83
20:54:43|36355.7
20:54:43|36355.68
20:54:45|36351.33
20:54:46|36351.34
20:54:47|36351.34
20:54:48|36351.34
20:54:49|36351.34
20:54:50|36351.34
20:54:51|36351.33
20:54:52|36351.34
20:54:53|36355.37
20:54:54|36357.48
20:54:55|36357.47
20:54:56|36360.64
20:54:57|36360.64
20:54:57|36360.65
20:54:59|36360.66
20:55:00|36369.99
20:55:01|36369.99
20:55:01|36380.07
20:55:04|36375.49
20:55:05|36370.03
20:55:07|36370.04
20:55:07|36370.04
20:55:09|36362.6
20:55:11|36362.6
20:55:11|36362.6
20:55:12|36362.59
20:55:13|36362.6
20:55:14|36362.59
20:55:15|36365.29
20:55:17|36367.57
20:55:17|36367.57
20:55:19|36367.57
20:55:20|36368.56
20:55:21|36391.22
20:55:22|36395.55
20:55:22|36393.3
20:55:23|36398.62
20:55:25|36398.62
20:55:26|36391.08
20:55:26|36391.08
20:55:28|36391.09
20:55:29|36391.09
20:55:30|36389.11
20:55:30|36389.12
20:55:33|36389.11
20:55:33|36381.35
20:55:34|36381.35
20:55:35|36381.36
20:55:36|36374.47
20:55:37|36374.44
20:55:38|36377.32
20:55:39|36377.32
20:55:40|36379.86
20:55:41|36380.02
20:55:43|36382.21
20:55:45|36385.1
20:55:46|36385.09
20:55:48|36385.09
20:55:48|36385.
20:55:50|36382.21
20:55:51|36381.06
20:55:52|36381.06
20:55:52|36381.06
20:55:54|36381.06
20:55:54|36381.06
20:55:56|36381.06
20:55:57|36381.06
20:55:58|36381.05
20:55:59|36381.06
20:56:00|36378.37
20:56:01|36378.36
20:56:03|36378.36
20:56:03|36383.7
20:56:04|36389.11
20:56:06|36398.63
20:56:07|36399.97
20:56:08|36399.97
20:56:09|36399.97
20:56:11|36399.98
20:56:11|36405.01
20:56:12|36405.
20:56:13|36408.15
20:56:14|36408.15
20:56:15|36408.14
20:56:16|36399.97
20:56:17|36399.98
20:56:19|36399.98
20:56:20|36399.98
20:56:21|36408.91
20:56:21|36408.91
20:56:23|36408.91
20:56:23|36408.91
20:56:25|36408.92
20:56:26|36408.91
20:56:26|36408.92
20:56:27|36423.54
20:56:28|36423.9
20:56:30|36425.97
20:56:30|36425.97
20:56:32|36426.96
20:56:33|36418.01
20:56:33|36407.08
20:56:35|36401.3
20:56:35|36401.31
20:56:37|36401.3
20:56:37|36401.3
20:56:39|36401.3
20:56:40|36404.96
20:56:41|36424.14
20:56:41|36427.87
20:56:43|36427.88
20:56:45|36427.89
20:56:45|36427.88
20:56:47|36427.88
20:56:48|36419.22
20:56:49|36419.23
20:56:50|36416.98
20:56:51|36395.74
20:56:51|36382.21
20:56:53|36385.11
20:56:54|36386.81
20:56:55|36387.85
20:56:57|36391.38
20:56:57|36395.7
20:56:58|36399.23
20:56:59|36399.22
20:57:00|36399.23
20:57:01|36399.23
20:57:03|36399.22
20:57:04|36399.23
20:57:06|36399.23
20:57:06|36399.23
20:57:07|36399.76
20:57:08|36399.75
20:57:09|36399.75
20:57:10|36399.75
20:57:11|36399.76
20:57:12|36405.4
20:57:13|36405.4
20:57:14|36405.4
20:57:15|36405.4
20:57:17|36405.4
20:57:18|36405.56
20:57:19|36405.57
20:57:21|36405.58
20:57:21|36405.58
20:57:22|36405.58
20:57:23|36405.57
20:57:24|36403.76
20:57:25|36403.76
20:57:27|36403.76
20:57:27|36403.76
20:57:29|36403.76
20:57:30|36403.75
20:57:31|36403.75
20:57:32|36403.76
20:57:33|36403.75
20:57:35|36406.62
20:57:35|36407.51
20:57:37|36407.51
20:57:37|36407.5
20:57:39|36403.81
20:57:39|36403.8
20:57:41|36403.81
20:57:42|36403.81
20:57:42|36403.8
20:57:44|36403.81
20:57:45|36403.81
20:57:47|36403.81
20:57:47|36403.82
20:57:49|36404.27
20:57:51|36429.07
20:57:52|36423.61
20:57:53|36423.62
20:57:53|36413.7
20:57:55|36413.71
20:57:56|36421.05
20:57:57|36421.04
20:57:58|36422.84
20:57:58|36422.85
20:57:59|36422.85
20:58:01|36419.68
20:58:02|36419.68
20:58:03|36419.67
20:58:03|36417.16
20:58:05|36413.72
20:58:05|36422.84
20:58:06|36417.34
20:58:08|36422.79
20:58:08|36426.4
20:58:10|36423.2
20:58:10|36422.93
20:58:11|36422.94
20:58:12|36422.93
20:58:14|36422.93
20:58:14|36422.94
20:58:16|36422.98
20:58:16|36426.27
20:58:18|36428.8
20:58:18|36428.8
20:58:20|36428.8
20:58:21|36428.8
20:58:21|36428.8
20:58:23|36425.
20:58:24|36425.01
20:58:25|36428.39
20:58:26|36428.4
20:58:28|36425.04
20:58:29|36420.
20:58:29|36420.01
20:58:30|36420.
20:58:31|36420.01
20:58:32|36420.01
20:58:34|36420.01
20:58:34|36420.
20:58:35|36420.01
20:58:36|36420.01
20:58:38|36422.85
20:58:39|36422.85
20:58:40|36426.28
20:58:41|36426.28
20:58:42|36409.9
20:58:43|36411.92
20:58:44|36420.16
20:58:45|36422.66
20:58:46|36422.65
20:58:47|36419.28
20:58:49|36422.65
20:58:50|36422.64
20:58:50|36422.64
20:58:52|36426.7
20:58:54|36431.45
20:58:54|36434.64
20:58:55|36423.25
20:58:56|36420.
20:58:57|36418.15
20:58:59|36419.79
20:59:00|36419.79
20:59:01|36439.63
20:59:01|36437.12
20:59:02|36434.82
20:59:04|36441.48
20:59:05|36441.5
20:59:06|36448.46
20:59:07|36448.47
20:59:09|36449.99
20:59:10|36449.99
20:59:10|36449.99
20:59:11|36450.
20:59:12|36455.05
20:59:14|36455.05
20:59:14|36450.08
20:59:15|36450.08
20:59:17|36441.67
20:59:18|36441.67
20:59:18|36441.66
20:59:20|36448.13
20:59:22|36446.14
20:59:22|36441.67
20:59:24|36440.37
20:59:26|36440.37
20:59:27|36440.37
20:59:28|36440.36
20:59:29|36440.36
20:59:30|36440.36
20:59:31|36440.36
20:59:32|36440.36
20:59:33|36441.67
20:59:34|36441.67
20:59:35|36441.67
20:59:36|36448.13
20:59:37|36451.29
20:59:38|36451.3
20:59:39|36451.3
20:59:40|36451.29
20:59:42|36452.81
20:59:42|36452.81
20:59:44|36452.8
20:59:44|36456.29
20:59:46|36459.76
20:59:47|36464.04
20:59:49|36477.7
20:59:50|36469.5
20:59:50|36469.5
20:59:52|36469.5
20:59:53|36469.5
20:59:54|36469.51
20:59:55|36469.51
20:59:56|36469.5
20:59:57|36466.42
20:59:58|36466.44
20:59:59|36466.43
21:00:00|36466.43
21:00:01|36466.44
21:00:02|36466.44
21:00:03|36466.43
21:00:04|36469.49
21:00:05|36469.49
21:00:06|36464.96
21:00:08|36450.
21:00:08|36448.47
21:00:10|36444.73
21:00:11|36441.59
21:00:11|36436.64
21:00:12|36436.63
21:00:13|36424.42
21:00:14|36406.18
21:00:15|36411.62
21:00:16|36417.08
21:00:17|36417.08
21:00:19|36427.84
21:00:20|36427.85
21:00:21|36427.85
21:00:22|36427.85
21:00:24|36441.69
21:00:24|36441.7
21:00:25|36441.7
21:00:26|36430.6
21:00:27|36430.6
21:00:28|36425.55
21:00:29|36425.54
21:00:31|36425.55
21:00:32|36425.54
21:00:33|36425.54
21:00:34|36425.54
21:00:36|36410.28
21:00:37|36408.92
21:00:37|36407.51
21:00:39|36405.85
21:00:39|36404.01
21:00:40|36404.02
21:00:41|36404.01
21:00:43|36403.81
21:00:43|36403.81
21:00:44|36403.81
21:00:45|36403.81
21:00:47|36403.82
21:00:47|36403.81
21:00:49|36410.9
21:00:50|36411.91
21:00:51|36411.91
21:00:51|36411.91
21:00:52|36411.91
21:00:54|36411.92
21:00:55|36411.91
21:00:55|36419.83
21:00:58|36424.5
21:00:59|36424.6
21:01:00|36424.6
21:01:01|36424.6
21:01:02|36426.27
21:01:03|36434.67
21:01:05|36429.22
21:01:05|36429.22
21:01:06|36429.22
21:01:07|36429.21
21:01:08|36425.54
21:01:09|36425.53
21:01:11|36419.84
21:01:12|36417.32
21:01:13|36417.28
21:01:14|36412.01
21:01:15|36412.01
21:01:16|36412.
21:01:18|36412.64
21:01:18|36412.64
21:01:19|36412.68
21:01:20|36412.67
21:01:21|36412.68
21:01:23|36412.68
21:01:25|36412.68
21:01:25|36412.68
21:01:27|36412.66
21:01:28|36412.67
21:01:30|36412.66
21:01:30|36412.67
21:01:31|36412.66
21:01:32|36412.67
21:01:33|36412.67
21:01:34|36412.66
21:01:35|36412.66
21:01:36|36412.67
21:01:37|36412.66
21:01:38|36412.67
21:01:40|36412.67
21:01:41|36412.66
21:01:42|36406.27
21:01:43|36406.27
21:01:44|36406.26
21:01:45|36403.92
21:01:46|36403.92
21:01:47|36403.92
21:01:48|36403.92
21:01:49|36403.92
21:01:50|36403.92
21:01:51|36403.92
21:01:52|36403.93
21:01:54|36403.93
21:01:54|36403.92
21:01:55|36403.92
21:01:56|36403.92
21:01:57|36403.92
21:01:58|36403.93
21:01:59|36403.92
21:02:00|36411.25
21:02:01|36413.33
21:02:02|36413.32
21:02:03|36413.32
21:02:04|36413.32
21:02:05|36413.32
21:02:07|36413.33
21:02:08|36413.33
21:02:09|36413.32
21:02:10|36413.32
21:02:11|36413.32
21:02:12|36413.33
21:02:13|36413.32
21:02:14|36413.33
21:02:14|36423.39
21:02:16|36428.76
21:02:17|36428.75
21:02:17|36432.64
21:02:19|36440.42
21:02:20|36449.08
21:02:21|36449.08
21:02:22|36449.08
21:02:24|36444.88
21:02:24|36444.87
21:02:26|36444.87
21:02:26|36444.88
21:02:28|36444.88
21:02:29|36444.87
21:02:30|36449.1
21:02:31|36449.09
21:02:31|36450.89
21:02:33|36453.32
21:02:34|36453.32
21:02:35|36453.33
21:02:35|36450.33
21:02:37|36450.34
21:02:38|36450.34
21:02:39|36450.34
21:02:40|36452.89
21:02:40|36453.32
21:02:42|36453.32
21:02:42|36453.32
21:02:44|36453.33
21:02:45|36453.32
21:02:45|36453.33
21:02:47|36453.33
21:02:48|36453.33
21:02:49|36453.33
21:02:51|36453.32
21:02:51|36453.32
21:02:52|36465.67
21:02:53|36465.67
21:02:54|36456.85
21:02:55|36458.2
21:02:56|36460.96
21:02:57|36460.95
21:02:59|36458.71
21:03:00|36458.7
21:03:01|36458.71
21:03:02|36458.7
21:03:03|36458.71
21:03:04|36458.7
21:03:05|36453.07
21:03:06|36453.08
21:03:08|36453.07
21:03:08|36452.9
21:03:09|36452.31
21:03:10|36447.82
21:03:11|36447.82
21:03:12|36447.81
21:03:13|36447.81
21:03:14|36447.81
21:03:15|36447.82
21:03:16|36442.71
21:03:17|36432.61
21:03:18|36432.28
21:03:19|36425.91
21:03:20|36425.93
21:03:21|36425.93
21:03:22|36425.92
21:03:23|36425.93
21:03:25|36425.46
21:03:26|36422.06
21:03:28|36420.01
21:03:29|36420.01
21:03:30|36420.01
21:03:31|36420.01
21:03:32|36420.03
21:03:33|36416.9
21:03:34|36416.89
21:03:35|36416.89
21:03:36|36416.9
21:03:37|36416.89
21:03:38|36416.9
21:03:39|36420.01
21:03:40|36420.01
21:03:41|36420.01
21:03:42|36420.01
21:03:43|36420.03
21:03:44|36420.03
21:03:45|36420.02
21:03:46|36421.82
21:03:47|36425.93
21:03:48|36425.92
21:03:49|36425.93
21:03:50|36425.92
21:03:52|36425.93
21:03:53|36425.92
21:03:55|36419.99
21:03:56|36420.
21:03:56|36420.
21:03:58|36420.
21:03:58|36420.
21:04:00|36420.
21:04:00|36419.99
21:04:02|36420.
21:04:03|36419.99
21:04:04|36420.
21:04:06|36420.
21:04:07|36420.
21:04:07|36420.
21:04:09|36420.
21:04:09|36420.
21:04:11|36420.
21:04:11|36420.
21:04:13|36419.99
21:04:14|36417.01
21:04:15|36413.34
21:04:15|36413.34
21:04:16|36413.34
21:04:18|36413.33
21:04:19|36413.34
21:04:19|36413.34
21:04:20|36413.33
21:04:21|36413.33
21:04:22|36413.34
21:04:23|36413.33
21:04:24|36413.33
21:04:26|36413.34
21:04:28|36410.01
21:04:29|36410.01
21:04:30|36410.01
21:04:32|36410.01
21:04:32|36410.01
21:04:34|36412.47
21:04:35|36413.34
21:04:36|36413.77
21:04:36|36417.01
21:04:38|36419.2
21:04:39|36419.21
21:04:40|36419.2
21:04:41|36419.21
21:04:42|36419.2
21:04:44|36425.89
21:04:44|36425.93
21:04:46|36425.94
21:04:46|36425.94
21:04:48|36425.95
21:04:48|36425.95
21:04:50|36426.33
21:04:51|36426.37
21:04:51|36426.36
21:04:52|36432.72
21:04:54|36436.75
21:04:54|36436.76
21:04:56|36436.76
21:04:57|36439.99
21:04:58|36436.12
21:04:59|36431.51
21:05:00|36429.7
21:05:01|36429.69
21:05:02|36429.7
21:05:03|36429.7
21:05:04|36429.69
21:05:05|36429.69
21:05:06|36429.69
21:05:07|36429.7
21:05:08|36425.95
21:05:09|36425.94
21:05:10|36425.93
21:05:11|36420.01
21:05:12|36420.01
21:05:13|36419.22
21:05:14|36419.22
21:05:15|36413.34
21:05:16|36413.35
21:05:17|36413.35
21:05:19|36413.35
21:05:19|36413.34
21:05:21|36411.32
21:05:22|36411.31
21:05:23|36406.02
21:05:24|36406.02
21:05:25|36406.01
21:05:27|36406.02
21:05:28|36406.01
21:05:29|36406.02
21:05:30|36406.02
21:05:31|36406.02
21:05:32|36406.02
21:05:33|36406.02
21:05:34|36406.01
21:05:35|36404.03
21:05:36|36401.43
21:05:37|36401.01
21:05:38|36401.02
21:05:39|36401.01
21:05:41|36401.02
21:05:42|36401.01
21:05:43|36401.01
21:05:44|36401.01
21:05:45|36401.02
21:05:46|36401.02
21:05:47|36401.01
21:05:48|36401.02
21:05:49|36402.32
21:05:50|36402.32
21:05:51|36402.32
21:05:52|36402.32
21:05:53|36408.14
21:05:55|36408.14
21:05:55|36408.15
21:05:57|36408.15
21:05:59|36408.15
21:06:00|36406.31
21:06:01|36406.32
21:06:02|36406.31
21:06:03|36405.6
21:06:04|36405.57
21:06:05|36402.34
21:06:07|36402.35
21:06:07|36402.01
21:06:08|36400.21
21:06:09|36400.2
21:06:10|36400.2
21:06:11|36400.2
21:06:13|36400.2
21:06:14|36400.21
21:06:14|36400.21
21:06:15|36400.2
21:06:16|36400.21
21:06:18|36400.2
21:06:19|36391.49
21:06:19|36394.93
21:06:21|36394.94
21:06:22|36394.93
21:06:22|36399.26
21:06:24|36399.26
21:06:25|36399.26
21:06:26|36407.36
21:06:27|36407.36
21:06:28|36407.36
21:06:30|36398.7
21:06:31|36396.08
21:06:32|36388.99
21:06:33|36394.94
21:06:33|36394.93
21:06:34|36395.37
21:06:37|36399.15
21:06:37|36399.16
21:06:38|36399.16
21:06:39|36399.16
21:06:40|36399.16
21:06:41|36399.16
21:06:42|36399.16
21:06:43|36399.15
21:06:44|36399.16
21:06:45|36399.15
21:06:46|36399.16
21:06:47|36399.16
21:06:48|36399.15
21:06:49|36399.
21:06:50|36397.35
21:06:51|36397.34
21:06:52|36397.35
21:06:53|36397.35
21:06:54|36397.34
21:06:55|36396.12
21:06:56|36395.36
21:06:57|36395.37
21:06:58|36395.36
21:06:59|36395.37
21:07:00|36395.37
21:07:01|36395.37
21:07:02|36395.37
21:07:03|36395.36
21:07:04|36395.36
21:07:05|36395.36
21:07:06|36395.36
21:07:07|36395.36
21:07:08|36395.36
21:07:09|36395.37
21:07:11|36395.37
21:07:12|36395.36
21:07:13|36395.37
21:07:14|36395.37
21:07:15|36395.37
21:07:16|36395.38
21:07:17|36395.38
21:07:18|36395.38
21:07:19|36395.37
21:07:19|36395.37
21:07:21|36395.37
21:07:22|36395.38
21:07:23|36395.37
21:07:24|36395.37
21:07:25|36395.38
21:07:26|36395.37
21:07:26|36395.38
21:07:28|36395.37
21:07:28|36395.38
21:07:30|36395.37
21:07:31|36395.38
21:07:32|36395.37
21:07:33|36395.38
21:07:34|36395.38
21:07:34|36395.38
21:07:36|36395.37
21:07:37|36395.38
21:07:38|36395.38
21:07:40|36395.37
21:07:40|36395.38
21:07:41|36395.37
21:07:42|36395.37
21:07:44|36395.38
21:07:45|36395.38
21:07:46|36395.38
21:07:47|36395.37
21:07:48|36395.38
21:07:49|36395.38
21:07:50|36399.99
21:07:51|36398.64
21:07:52|36398.63
21:07:53|36398.64
21:07:53|36398.63
21:07:55|36398.64
21:07:56|36398.64
21:07:57|36398.63
21:07:59|36396.37
21:07:59|36396.37
21:08:01|36396.37
21:08:03|36396.36
21:08:03|36396.36
21:08:04|36396.37
21:08:05|36391.01
21:08:06|36382.87
21:08:07|36382.88
21:08:08|36381.26
21:08:10|36381.26
21:08:12|36381.27
21:08:12|36381.26
21:08:13|36381.26
21:08:15|36368.57
21:08:15|36368.57
21:08:16|36368.57
21:08:18|36363.01
21:08:18|36368.47
21:08:20|36368.78
21:08:21|36368.78
21:08:22|36368.78
21:08:23|36368.78
21:08:23|36368.78
21:08:25|36368.77
21:08:26|36368.77
21:08:27|36368.78
21:08:28|36363.1
21:08:29|36363.1
21:08:31|36363.1
21:08:31|36362.38
21:08:32|36361.41
21:08:33|36360.66
21:08:34|36360.65
21:08:35|36360.65
21:08:36|36360.65
21:08:37|36360.66
21:08:38|36360.66
21:08:39|36357.14
21:08:40|36357.15
21:08:41|36357.14
21:08:42|36357.15
21:08:43|36357.15
21:08:44|36357.15
21:08:45|36357.14
21:08:47|36357.14
21:08:47|36357.15
21:08:48|36357.15
21:08:49|36352.2
21:08:51|36352.13
21:08:52|36352.14
21:08:53|36340.1
21:08:54|36340.11
21:08:56|36340.11
21:08:56|36340.11
21:08:57|36340.1
21:08:58|36340.11
21:09:00|36340.1
21:09:01|36340.11
21:09:01|36335.22
21:09:03|36344.91
21:09:04|36344.92
21:09:06|36354.57
21:09:06|36356.28
21:09:07|36357.19
21:09:08|36359.99
21:09:09|36360.
21:09:10|36360.
21:09:11|36359.99
21:09:12|36360.
21:09:13|36360.
21:09:14|36360.
21:09:15|36360.
21:09:16|36360.
21:09:17|36360.
21:09:18|36360.
21:09:19|36360.
21:09:20|36360.
21:09:22|36360.
21:09:22|36360.
21:09:23|36360.
21:09:24|36360.
21:09:25|36360.
21:09:26|36360.
21:09:28|36360.49
21:09:30|36360.49
21:09:30|36360.48
21:09:31|36360.49
21:09:32|36360.48
21:09:33|36360.49
21:09:34|36360.48
21:09:35|36360.49
21:09:36|36360.48
21:09:37|36360.48
21:09:38|36360.49
21:09:39|36360.49
21:09:40|36360.49
21:09:41|36360.49
21:09:42|36360.49
21:09:43|36360.49
21:09:44|36360.49
21:09:45|36360.48
21:09:46|36360.49
21:09:47|36360.49
21:09:48|36360.48
21:09:49|36360.49
21:09:50|36360.49
21:09:51|36360.49
21:09:52|36360.49
21:09:53|36360.48
21:09:54|36360.49
21:09:56|36360.49
21:09:58|36360.49
21:09:59|36360.48
21:10:00|36360.48
21:10:01|36360.49
21:10:02|36360.49
21:10:03|36360.49
21:10:05|36360.48
21:10:05|36360.48
21:10:07|36360.48
21:10:08|36360.49
21:10:08|36360.48
21:10:11|36360.48
21:10:11|36360.48
21:10:12|36360.48
21:10:14|36360.48
21:10:14|36360.49
21:10:15|36360.48
21:10:16|36360.48
21:10:17|36360.49
21:10:18|36360.48
21:10:19|36360.01
21:10:20|36360.02
21:10:21|36360.02
21:10:23|36360.01
21:10:24|36360.
21:10:25|36358.19
21:10:27|36347.36
21:10:27|36346.76
21:10:28|36346.76
21:10:29|36329.83
21:10:31|36338.58
21:10:32|36338.57
21:10:33|36338.58
21:10:34|36338.57
21:10:35|36338.58
21:10:37|36338.58
21:10:37|36338.57
21:10:38|36338.58
21:10:40|36338.57
21:10:41|36342.26
21:10:42|36342.26
21:10:43|36342.27
21:10:44|36342.26
21:10:46|36342.26
21:10:47|36342.26
21:10:48|36342.26
21:10:48|36342.26
21:10:50|36342.27
21:10:51|36342.26
21:10:52|36342.27
21:10:53|36342.27
21:10:54|36342.26
21:10:55|36342.26
21:10:57|36342.27
21:10:57|36342.26
21:10:59|36342.27
21:11:01|36342.27
21:11:01|36342.26
21:11:03|36342.26
21:11:04|36342.26
21:11:06|36337.6
21:11:07|36337.59
21:11:07|36337.6
21:11:09|36337.6
21:11:10|36337.6
21:11:11|36337.6
21:11:12|36337.6
21:11:13|36337.59
21:11:14|36337.6
21:11:15|36337.59
21:11:16|36337.59
21:11:17|36337.59
21:11:18|36337.6
21:11:20|36337.59
21:11:20|36337.59
21:11:21|36337.59
21:11:23|36335.12
21:11:23|36335.13
21:11:25|36335.13
21:11:25|36335.13
21:11:27|36335.13
21:11:28|36335.13
21:11:28|36335.13
21:11:29|36335.12
21:11:30|36335.13
21:11:31|36335.76
21:11:32|36335.76
21:11:34|36335.75
21:11:35|36335.75
21:11:36|36335.75
21:11:37|36335.75
21:11:38|36335.75
21:11:39|36335.75
21:11:40|36335.75
21:11:41|36335.76
21:11:42|36335.75
21:11:44|36335.76
21:11:44|36335.75
21:11:45|36335.76
21:11:46|36345.9
21:11:47|36345.9
21:11:49|36345.9
21:11:49|36345.9
21:11:50|36345.9
21:11:51|36345.89
21:11:52|36345.89
21:11:53|36345.9
21:11:55|36345.89
21:11:57|36345.89
21:11:57|36345.9
21:11:59|36345.9
21:12:00|36345.89
21:12:01|36359.88
21:12:02|36359.88
21:12:03|36359.89
21:12:04|36363.27
21:12:05|36365.95
21:12:06|36365.95
21:12:07|36365.94
21:12:08|36365.95
21:12:09|36365.94
21:12:10|36365.94
21:12:11|36365.94
21:12:12|36369.99
21:12:13|36373.42
21:12:14|36373.43
21:12:15|36378.73
21:12:16|36387.79
21:12:17|36389.99
21:12:18|36390.
21:12:19|36386.07
21:12:20|36380.62
21:12:21|36380.61
21:12:22|36376.85
21:12:23|36374.27
21:12:24|36374.27
21:12:25|36374.27
21:12:26|36374.27
21:12:27|36374.26
21:12:28|36374.26
21:12:29|36374.27
21:12:30|36374.26
21:12:31|36374.27
21:12:32|36374.27
21:12:33|36374.27
21:12:34|36374.27
21:12:35|36374.27
21:12:36|36374.26
21:12:38|36375.55
21:12:39|36375.55
21:12:39|36375.89
21:12:40|36375.9
21:12:41|36375.9
21:12:42|36375.9
21:12:43|36375.9
21:12:45|36375.89
21:12:46|36375.89
21:12:47|36375.89
21:12:47|36375.89
21:12:49|36375.89
21:12:49|36375.89
21:12:50|36375.89
21:12:52|36370.01
21:12:53|36370.01
21:12:53|36370.01
21:12:54|36370.01
21:12:55|36370.01
21:12:57|36370.01
21:12:59|36370.01
21:12:59|36370.01
21:13:01|36370.
21:13:02|36370.
21:13:03|36370.01
21:13:04|36370.
21:13:05|36370.
21:13:06|36370.01
21:13:07|36370.01
21:13:08|36370.01
21:13:09|36370.01
21:13:10|36370.01
21:13:11|36370.01
21:13:12|36370.
21:13:13|36370.01
21:13:14|36370.01
21:13:15|36370.
21:13:17|36370.01
21:13:18|36370.01
21:13:18|36370.01
21:13:20|36370.01
21:13:20|36370.
21:13:21|36370.01
21:13:23|36370.01
21:13:23|36370.01
21:13:25|36370.01
21:13:26|36370.01
21:13:27|36370.
21:13:27|36370.01
21:13:29|36370.01
21:13:29|36370.01
21:13:31|36370.
21:13:31|36370.01
21:13:33|36370.01
21:13:34|36370.01
21:13:35|36370.
21:13:37|36370.
21:13:38|36370.
21:13:39|36370.01
21:13:40|36370.01
21:13:41|36370.01
21:13:42|36370.
21:13:43|36370.
21:13:45|36370.
21:13:45|36370.
21:13:46|36370.
21:13:48|36370.01
21:13:49|36370.
21:13:49|36370.01
21:13:51|36370.01
21:13:51|36370.01
21:13:52|36370.
21:13:53|36370.
21:13:55|36370.01
21:13:55|36370.01
21:13:56|36370.01
21:13:57|36370.01
21:13:59|36370.01
21:14:00|36370.01
21:14:01|36370.01
21:14:02|36370.01
21:14:03|36370.01
21:14:05|36375.46
21:14:06|36375.46
21:14:07|36375.46
21:14:08|36375.46
21:14:10|36375.46
21:14:10|36375.46
21:14:12|36375.46
21:14:13|36375.46
21:14:13|36375.46
21:14:15|36375.46
21:14:15|36375.46
21:14:17|36375.46
21:14:18|36375.46
21:14:19|36375.46
21:14:20|36375.45
21:14:21|36378.64
21:14:22|36382.86
21:14:23|36382.86
21:14:24|36382.86
21:14:25|36382.86
21:14:26|36382.86
21:14:27|36382.86
21:14:28|36382.67
21:14:29|36381.4
21:14:30|36375.09
21:14:31|36373.63
21:14:32|36373.63
21:14:33|36373.63
21:14:34|36373.62
21:14:36|36373.63
21:14:37|36373.63
21:14:38|36373.63
21:14:39|36373.62
21:14:40|36373.62
21:14:41|36390.34
21:14:41|36390.35
21:14:42|36390.36
21:14:43|36390.35
21:14:45|36395.58
21:14:46|36395.58
21:14:46|36395.59
21:14:47|36395.59
21:14:48|36395.59
21:14:50|36395.59
21:14:50|36395.59
21:14:51|36390.36
21:14:53|36390.36
21:14:53|36390.36
21:14:55|36390.37
21:14:55|36390.37
21:14:56|36390.37
21:14:57|36390.37
21:14:58|36390.36
21:14:59|36390.36
21:15:01|36390.36
21:15:02|36390.37
21:15:02|36386.83
21:15:04|36386.83
21:15:04|36386.84
21:15:05|36386.83
21:15:07|36386.83
21:15:08|36386.45
21:15:08|36382.57
21:15:10|36380.03
21:15:11|36380.03
21:15:13|36380.03
21:15:14|36380.03
21:15:15|36380.04
21:15:16|36380.04
21:15:17|36380.03
21:15:18|36380.04
21:15:19|36380.03
21:15:20|36380.04
21:15:21|36380.04
21:15:22|36380.04
21:15:23|36380.04
21:15:24|36380.04
21:15:25|36380.04
21:15:26|36380.03
21:15:27|36380.03
21:15:28|36380.03
21:15:29|36380.04
21:15:30|36380.04
21:15:32|36380.04
21:15:33|36380.03
21:15:34|36380.03
21:15:35|36380.03
21:15:36|36380.04
21:15:37|36380.04
21:15:38|36381.83
21:15:39|36381.84
21:15:40|36381.84
21:15:41|36381.84
21:15:42|36381.84
21:15:43|36381.83
21:15:44|36381.83
21:15:45|36381.84
21:15:46|36381.84
21:15:47|36381.84
21:15:48|36381.84
21:15:49|36381.83
21:15:50|36381.83
21:15:51|36381.84
21:15:52|36381.84
21:15:53|36381.84
21:15:54|36381.84
21:15:55|36381.84
21:15:56|36381.84
21:15:57|36381.83
21:15:58|36381.84
21:15:59|36381.84
21:16:00|36381.83
21:16:01|36381.84
21:16:02|36381.84
21:16:03|36381.84
21:16:04|36381.84
21:16:05|36381.84
21:16:06|36381.84
21:16:07|36381.84
21:16:09|36381.84
21:16:09|36381.84
21:16:10|36382.21
21:16:11|36382.21
21:16:12|36382.21
21:16:13|36382.21
21:16:15|36382.2
21:16:15|36382.2
21:16:16|36382.21
21:16:18|36382.21
21:16:18|36382.21
21:16:19|36382.21
21:16:20|36382.2
21:16:22|36382.21
21:16:23|36382.21
21:16:24|36382.2
21:16:25|36382.21
21:16:26|36382.2
21:16:27|36382.2
21:16:28|36382.21
21:16:29|36382.21
21:16:30|36382.21
21:16:31|36382.21
21:16:32|36382.21
21:16:33|36382.2
21:16:34|36382.21
21:16:35|36382.2
21:16:36|36382.2
21:16:38|36382.21
21:16:39|36382.58
21:16:40|36382.57
21:16:41|36382.57
21:16:42|36382.57
21:16:42|36382.57
21:16:44|36382.58
21:16:45|36382.59
21:16:47|36382.6
21:16:48|36387.
21:16:49|36388.23
21:16:50|36392.07
21:16:50|36392.07
21:16:52|36393.12
21:16:52|36393.12
21:16:54|36393.11
21:16:54|36393.11
21:16:56|36393.12
21:16:56|36393.12
21:16:58|36393.12
21:16:59|36393.12
21:17:00|36393.11
21:17:01|36393.11
21:17:02|36393.12
21:17:03|36393.12
21:17:05|36395.53
21:17:06|36395.54
21:17:06|36395.53
21:17:08|36399.9
21:17:09|36399.99
21:17:11|36399.99
21:17:12|36399.99
21:17:13|36399.99
21:17:14|36400.
21:17:14|36399.99
21:17:16|36400.
21:17:17|36399.99
21:17:17|36400.
21:17:19|36399.99
21:17:20|36399.99
21:17:21|36399.99
21:17:22|36399.99
21:17:23|36400.
21:17:23|36400.
21:17:25|36399.99
21:17:26|36399.99
21:17:27|36400.
21:17:28|36399.99
21:17:29|36400.
21:17:30|36400.
21:17:31|36409.09
21:17:32|36409.1
21:17:33|36404.76
21:17:34|36394.92
21:17:35|36394.92
21:17:35|36394.91
21:17:36|36394.92
21:17:39|36394.92
21:17:39|36399.97
21:17:40|36399.97
21:17:42|36399.96
21:17:43|36399.96
21:17:44|36399.97
21:17:44|36399.97
21:17:46|36399.97
21:17:48|36399.97
21:17:48|36399.97
21:17:49|36399.97
21:17:50|36399.97
21:17:51|36399.97
21:17:52|36399.97
21:17:53|36399.97
21:17:54|36399.97
21:17:55|36399.97
21:17:56|36399.97
21:17:57|36399.97
21:17:58|36399.97
21:17:59|36399.97
21:18:00|36399.96
21:18:01|36399.97
21:18:02|36399.97
21:18:03|36399.97
21:18:04|36399.97
21:18:06|36399.97
21:18:07|36399.97
21:18:08|36399.97
21:18:09|36399.97
21:18:11|36399.97
21:18:12|36399.97
21:18:13|36399.97
21:18:15|36399.97
21:18:15|36399.97
21:18:17|36404.76
21:18:17|36404.76
21:18:19|36404.76
21:18:20|36412.48
21:18:21|36412.48
21:18:22|36412.48
21:18:23|36412.48
21:18:24|36412.49
21:18:25|36412.49
21:18:26|36412.49
21:18:27|36412.49
21:18:28|36412.49
21:18:29|36412.49
21:18:30|36419.24
21:18:32|36419.24
21:18:33|36419.24
21:18:34|36419.24
21:18:34|36419.25
21:18:36|36419.24
21:18:36|36419.24
21:18:37|36419.24
21:18:38|36419.25
21:18:39|36419.25
21:18:41|36419.24
21:18:42|36419.25
21:18:42|36419.25
21:18:44|36419.24
21:18:45|36419.24
21:18:46|36425.42
21:18:47|36425.41
21:18:48|36425.42
21:18:49|36425.42
21:18:50|36425.41
21:18:51|36428.88
21:18:53|36428.87
21:18:54|36428.88
21:18:55|36428.88
21:18:56|36428.88
21:18:57|36428.88
21:18:58|36428.87
21:18:59|36428.88
21:19:00|36428.88
21:19:01|36428.88
21:19:02|36428.87
21:19:03|36428.88
21:19:04|36434.25
21:19:05|36434.25
21:19:06|36434.25
21:19:08|36434.26
21:19:09|36434.25
21:19:10|36434.25
21:19:12|36434.26
21:19:12|36434.26
21:19:14|36434.26
21:19:15|36441.07
21:19:16|36441.07
21:19:17|36441.07
21:19:18|36442.81
21:19:19|36442.81
21:19:20|36442.8
21:19:21|36446.06
21:19:22|36449.38
21:19:23|36449.38
21:19:24|36455.58
21:19:25|36455.58
21:19:26|36455.59
21:19:27|36455.59
21:19:28|36455.59
21:19:29|36449.15
21:19:30|36449.16
21:19:31|36449.16
21:19:32|36449.16
21:19:33|36449.15
21:19:34|36449.16
21:19:35|36449.15
21:19:36|36449.15
21:19:37|36449.16
21:19:38|36449.16
21:19:40|36449.16
21:19:40|36449.16
21:19:41|36449.15
21:19:43|36449.16
21:19:44|36449.16
21:19:46|36449.16
21:19:46|36449.16
21:19:48|36449.16
21:19:48|36449.15
21:19:49|36449.16
21:19:51|36454.44
21:19:52|36454.45
21:19:53|36456.97
21:19:54|36461.47
21:19:55|36461.48
21:19:56|36461.48
21:19:57|36461.48
21:19:58|36462.01
21:19:59|36462.07
21:20:00|36477.45
21:20:01|36478.46
21:20:02|36485.77
21:20:03|36485.99
21:20:04|36494.99
21:20:06|36494.98
21:20:07|36501.29
21:20:08|36497.96
21:20:09|36495.01
21:20:10|36494.99
21:20:11|36494.98
21:20:12|36494.99
21:20:13|36494.99
21:20:14|36494.99
21:20:16|36494.98
21:20:17|36483.44
21:20:18|36483.45
21:20:19|36483.45
21:20:20|36483.45
21:20:21|36483.44
21:20:22|36481.37
21:20:23|36481.46
21:20:25|36481.45
21:20:25|36481.45
21:20:27|36481.46
21:20:27|36481.46
21:20:29|36481.45
21:20:30|36481.46
21:20:31|36481.46
21:20:32|36481.46
21:20:33|36481.46
21:20:34|36481.46
21:20:35|36481.46
21:20:36|36491.71
21:20:37|36491.71
21:20:38|36491.71
21:20:39|36500.
21:20:40|36500.01
21:20:41|36500.
21:20:43|36500.
21:20:43|36500.
21:20:45|36500.01
21:20:45|36503.35
21:20:47|36503.35
21:20:47|36503.35
21:20:48|36503.36
21:20:49|36503.36
21:20:50|36503.46
21:20:51|36510.51
21:20:53|36513.01
21:20:53|36513.
21:20:54|36513.
21:20:55|36514.23
21:20:56|36523.83
21:20:57|36523.83
21:20:59|36537.7
21:21:00|36575.17
21:21:00|36579.88
21:21:02|36572.15
21:21:03|36558.67
21:21:04|36556.79
21:21:05|36556.78
21:21:06|36545.39
21:21:07|36549.66
21:21:08|36545.39
21:21:10|36539.22
21:21:11|36539.23
21:21:12|36530.9
21:21:13|36530.91
21:21:14|36530.91
21:21:16|36530.9
21:21:17|36539.34
21:21:18|36539.35
21:21:19|36539.35
21:21:20|36539.35
21:21:21|36539.35
21:21:22|36539.34
21:21:23|36539.35
21:21:23|36539.35
21:21:25|36539.35
21:21:26|36544.12
21:21:26|36544.13
21:21:29|36544.13
21:21:29|36544.12
21:21:30|36558.
21:21:31|36558.
21:21:32|36561.06
21:21:33|36565.73
21:21:34|36565.74
21:21:35|36578.11
21:21:36|36568.72
21:21:37|36567.07
21:21:38|36567.07
21:21:39|36561.73
21:21:40|36561.72
21:21:42|36561.73
21:21:43|36561.72
21:21:45|36561.72
21:21:45|36558.
21:21:47|36553.92
21:21:48|36553.91
21:21:49|36553.91
21:21:49|36553.92
21:21:51|36553.91
21:21:51|36553.92
21:21:52|36553.92
21:21:54|36553.91
21:21:54|36553.91
21:21:56|36553.92
21:21:57|36553.92
21:21:57|36553.92
21:21:59|36554.87
21:22:00|36561.33
21:22:01|36563.54
21:22:01|36563.55
21:22:03|36563.55
21:22:03|36563.55
21:22:06|36563.54
21:22:06|36563.54
21:22:07|36558.01
21:22:09|36574.67
21:22:11|36570.65
21:22:11|36570.65
21:22:12|36570.65
21:22:13|36570.65
21:22:14|36570.65
21:22:15|36570.66
21:22:16|36570.66
21:22:17|36570.65
21:22:18|36570.65
21:22:19|36570.65
21:22:20|36570.65
21:22:21|36570.66
21:22:22|36570.66
21:22:23|36570.66
21:22:24|36570.65
21:22:25|36570.66
21:22:26|36570.65
21:22:27|36570.65
21:22:28|36570.65
21:22:29|36570.65
21:22:30|36570.66
21:22:31|36560.02
21:22:32|36560.02
21:22:33|36553.92
21:22:34|36553.92
21:22:35|36553.92
21:22:36|36553.92
21:22:37|36553.92
21:22:38|36553.92
21:22:39|36553.92
21:22:40|36553.92
21:22:42|36564.88
21:22:42|36564.87
21:22:43|36564.87
21:22:44|36564.88
21:22:46|36564.88
21:22:47|36564.88
21:22:47|36564.88
21:22:49|36564.88
21:22:49|36564.87
21:22:51|36564.88
21:22:52|36564.88
21:22:53|36564.88
21:22:53|36569.48
21:22:55|36569.48
21:22:56|36569.48
21:22:58|36569.47
21:22:58|36569.47
21:22:59|36569.48
21:23:00|36569.48
21:23:01|36569.48
21:23:02|36569.48
21:23:03|36569.48
21:23:04|36569.48
21:23:05|36569.48
21:23:06|36569.47
21:23:07|36569.48
21:23:08|36569.48
21:23:10|36569.47
21:23:12|36569.48
21:23:12|36569.47
21:23:14|36569.48
21:23:15|36569.48
21:23:16|36569.48
21:23:16|36569.48
21:23:19|36577.6
21:23:20|36577.61
21:23:20|36577.61
21:23:22|36577.6
21:23:22|36580.89
21:23:24|36580.89
21:23:24|36580.9
21:23:25|36580.89
21:23:27|36580.9
21:23:27|36580.89
21:23:29|36580.9
21:23:30|36592.24
21:23:31|36592.24
21:23:32|36594.47
21:23:32|36594.47
21:23:34|36591.7
21:23:35|36591.71
21:23:36|36591.71
21:23:37|36591.71
21:23:37|36591.71
21:23:39|36591.7
21:23:41|36591.7
21:23:41|36591.71
21:23:42|36591.71
21:23:43|36591.7
21:23:44|36591.71
21:23:45|36591.71
21:23:46|36591.71
21:23:47|36591.71
21:23:48|36591.71
21:23:49|36591.71
21:23:50|36591.71
21:23:51|36591.71
21:23:52|36591.71
21:23:54|36591.71
21:23:54|36595.52
21:23:55|36595.53
21:23:56|36595.52
21:23:58|36595.52
21:23:59|36595.53
21:23:59|36595.53
21:24:01|36595.52
21:24:02|36595.53
21:24:03|36595.52
21:24:03|36595.53
21:24:05|36595.53
21:24:06|36595.53
21:24:07|36595.53
21:24:09|36595.53
21:24:09|36595.53
21:24:10|36595.53
21:24:12|36595.52
21:24:14|36595.52
21:24:15|36595.52
21:24:17|36595.52
21:24:17|36595.52
21:24:19|36595.53
21:24:20|36595.53
21:24:21|36595.53
21:24:23|36595.53
21:24:24|36595.53
21:24:25|36595.53
21:24:26|36595.53
21:24:27|36595.53
21:24:28|36595.53
21:24:29|36595.53
21:24:31|36595.53
21:24:32|36595.53
21:24:33|36595.53
21:24:33|36598.16
21:24:34|36598.17
21:24:36|36598.16
21:24:36|36598.16
21:24:38|36598.17
21:24:38|36598.16
21:24:39|36599.66
21:24:41|36599.67
21:24:42|36591.72
21:24:43|36592.08
21:24:43|36592.09
21:24:44|36592.08
21:24:45|36584.19
21:24:47|36580.53
21:24:48|36577.62
21:24:49|36568.05
21:24:49|36564.87
21:24:52|36553.92
21:24:52|36553.92
21:24:53|36555.66
21:24:55|36561.18
21:24:55|36564.87
21:24:56|36565.5
21:24:58|36570.68
21:24:59|36578.97
21:25:00|36578.97
21:25:01|36578.98
21:25:02|36578.98
21:25:02|36578.98
21:25:04|36573.5
21:25:04|36570.69
21:25:07|36570.67
21:25:07|36567.18
21:25:08|36562.39
21:25:09|36562.4
21:25:10|36561.43
21:25:12|36557.3
21:25:13|36557.3
21:25:15|36550.01
21:25:15|36544.83
21:25:16|36548.91
21:25:17|36544.81
21:25:18|36544.82
21:25:19|36545.24
21:25:20|36550.
21:25:21|36549.84
21:25:22|36549.84
21:25:23|36550.
21:25:24|36549.99
21:25:25|36550.
21:25:26|36550.
21:25:28|36549.99
21:25:29|36550.
21:25:30|36550.
21:25:31|36549.99
21:25:31|36549.99
21:25:33|36550.
21:25:34|36549.99
21:25:35|36550.
21:25:35|36550.
21:25:37|36550.
21:25:38|36550.
21:25:38|36550.
21:25:40|36550.
21:25:41|36550.
21:25:42|36550.
21:25:42|36550.
21:25:44|36549.99
21:25:45|36550.
21:25:45|36550.
21:25:47|36549.99
21:25:47|36550.
21:25:49|36550.
21:25:50|36549.99
21:25:50|36550.
21:25:52|36550.
21:25:53|36550.
21:25:53|36550.
21:25:54|36550.
21:25:55|36550.
21:25:57|36549.99
21:25:57|36550.
21:25:59|36550.
21:26:00|36550.
21:26:01|36550.
21:26:02|36550.
21:26:02|36540.01
21:26:04|36540.01
21:26:05|36540.
21:26:05|36537.47
21:26:07|36535.64
21:26:08|36535.63
21:26:09|36533.32
21:26:10|36533.33
21:26:10|36533.32
21:26:12|36533.32
21:26:13|36533.33
21:26:14|36533.33
21:26:14|36533.32
21:26:16|36533.32
21:26:16|36533.32
21:26:17|36533.32
21:26:19|36533.32
21:26:21|36533.
21:26:21|36533.
21:26:22|36533.01
21:26:23|36533.
21:26:24|36532.72
21:26:25|36531.38
21:26:27|36531.37
21:26:28|36531.38
21:26:29|36531.37
21:26:30|36531.38
21:26:31|36531.38
21:26:31|36531.38
21:26:33|36531.38
21:26:34|36531.38
21:26:35|36531.37
21:26:36|36531.38
21:26:37|36531.38
21:26:38|36531.38
21:26:39|36531.37
21:26:39|36531.38
21:26:41|36531.38
21:26:42|36531.38
21:26:43|36531.38
21:26:44|36531.38
21:26:45|36531.38
21:26:47|36531.38
21:26:47|36531.38
21:26:49|36531.37
21:26:50|36531.38
21:26:51|36531.38
21:26:52|36531.38
21:26:53|36531.37
21:26:54|36531.38
21:26:56|36531.38
21:26:57|36540.
21:26:58|36542.34
21:27:00|36543.33
21:27:00|36543.32
21:27:01|36543.33
21:27:02|36550.
21:27:03|36550.
21:27:04|36559.77
21:27:05|36553.97
21:27:06|36553.97
21:27:07|36553.96
21:27:08|36553.96
21:27:09|36553.97
21:27:10|36553.97
21:27:11|36553.96
21:27:12|36553.97
21:27:13|36553.96
21:27:15|36553.96
21:27:16|36553.97
21:27:17|36550.01
21:27:17|36550.01
21:27:18|36550.02
21:27:20|36550.01
21:27:21|36550.01
21:27:22|36550.02
21:27:23|36550.01
21:27:23|36550.02
21:27:26|36550.01
21:27:26|36550.01
21:27:27|36550.
21:27:28|36550.
21:27:29|36545.45
21:27:30|36543.35
21:27:31|36543.35
21:27:32|36543.34
21:27:33|36543.35
21:27:34|36543.34
21:27:36|36543.34
21:27:37|36543.35
21:27:38|36543.34
21:27:39|36543.35
21:27:40|36543.34
21:27:41|36543.34
21:27:42|36543.34
21:27:43|36543.34
21:27:44|36543.34
21:27:45|36541.46
21:27:47|36541.46
21:27:47|36541.46
21:27:48|36540.
21:27:49|36536.97
21:27:50|36536.96
21:27:51|36536.96
21:27:52|36536.97
21:27:53|36536.96
21:27:55|36536.96
21:27:56|36536.96
21:27:57|36536.96
21:27:58|36536.96
21:27:59|36536.97
21:28:00|36536.96
21:28:01|36536.96
21:28:02|36536.96
21:28:04|36535.14
21:28:05|36535.13
21:28:05|36536.51
21:28:07|36536.51
21:28:07|36536.5
21:28:09|36536.22
21:28:09|36535.13
21:28:11|36535.12
21:28:12|36546.3
21:28:12|36546.3
21:28:14|36546.3
21:28:15|36546.3
21:28:17|36546.3
21:28:18|36546.31
21:28:19|36546.31
21:28:20|36546.31
21:28:22|36548.05
21:28:23|36548.05
21:28:23|36548.05
21:28:25|36548.06
21:28:25|36548.06
21:28:26|36548.06
21:28:27|36548.06
21:28:29|36548.05
21:28:30|36548.05
21:28:31|36548.06
21:28:32|36548.06
21:28:33|36548.06
21:28:34|36548.06
21:28:35|36548.06
21:28:36|36548.05
21:28:37|36548.06
21:28:39|36549.86
21:28:39|36549.87
21:28:41|36549.86
21:28:41|36549.86
21:28:43|36549.87
21:28:43|36549.87
21:28:45|36549.87
21:28:45|36549.86
21:28:46|36549.87
21:28:48|36549.87
21:28:49|36551.69
21:28:50|36551.69
21:28:51|36551.69
21:28:52|36551.69
21:28:53|36551.68
21:28:54|36551.68
21:28:55|36551.69
21:28:57|36551.68
21:28:57|36551.69
21:28:59|36551.69
21:29:00|36551.69
21:29:01|36551.68
21:29:02|36551.69
21:29:03|36551.69
21:29:04|36551.68
21:29:05|36551.68
21:29:06|36551.68
21:29:07|36552.1
21:29:09|36552.1
21:29:09|36552.09
21:29:10|36552.09
21:29:12|36552.1
21:29:12|36552.1
21:29:13|36552.1
21:29:14|36552.1
21:29:16|36552.1
21:29:16|36552.1
21:29:17|36552.11
21:29:18|36552.1
21:29:20|36552.1
21:29:21|36552.1
21:29:22|36547.8
21:29:23|36546.3
21:29:25|36541.44
21:29:25|36541.44
21:29:26|36541.45
21:29:27|36541.44
21:29:28|36537.
21:29:30|36536.99
21:29:30|36536.99
21:29:32|36537.
21:29:33|36536.99
21:29:33|36532.44
21:29:34|36532.44
21:29:35|36531.2
21:29:36|36531.2
21:29:37|36526.59
21:29:38|36524.14
21:29:39|36524.14
21:29:41|36524.13
21:29:42|36524.13
21:29:42|36511.87
21:29:44|36506.64
21:29:45|36506.64
21:29:46|36505.92
21:29:48|36505.92
21:29:49|36505.92
21:29:50|36504.64
21:29:51|36504.64
21:29:52|36504.64
21:29:53|36504.63
21:29:54|36501.8
21:29:55|36501.79
21:29:56|36500.02
21:29:57|36500.01
21:29:58|36500.01
21:29:59|36500.01
21:30:00|36500.
21:30:01|36500.01
21:30:02|36500.01
21:30:03|36502.33
21:30:05|36502.34
21:30:06|36502.33
21:30:07|36502.33
21:30:08|36502.33
21:30:09|36502.36
21:30:10|36502.36
21:30:11|36500.19
21:30:12|36500.02
21:30:13|36500.01
21:30:14|36500.02
21:30:15|36500.02
21:30:16|36502.36
21:30:17|36500.02
21:30:18|36500.03
21:30:19|36500.02
21:30:21|36500.02
21:30:21|36500.03
21:30:22|36500.02
21:30:24|36500.03
21:30:25|36500.02
21:30:26|36505.91
21:30:27|36505.91
21:30:28|36505.9
21:30:29|36505.91
21:30:30|36505.91
21:30:32|36505.91
21:30:33|36505.91
21:30:34|36505.9
21:30:35|36505.91
21:30:36|36505.9
21:30:37|36505.9
21:30:38|36505.91
21:30:39|36505.91
21:30:40|36505.91
21:30:41|36506.23
21:30:42|36506.23
21:30:43|36506.24
21:30:44|36506.24
21:30:45|36506.24
21:30:46|36506.24
21:30:47|36506.24
21:30:48|36506.24
21:30:49|36506.24
21:30:50|36506.24
21:30:51|36506.24
21:30:52|36506.24
21:30:53|36506.23
21:30:54|36506.24
21:30:55|36506.23
21:30:56|36506.24
21:30:57|36506.23
21:30:58|36506.24
21:30:59|36506.24
21:31:00|36506.24
21:31:01|36508.04
21:31:03|36508.05
21:31:03|36508.05
21:31:05|36508.05
21:31:06|36508.04
21:31:07|36508.04
21:31:08|36508.05
21:31:09|36508.41
21:31:10|36508.41
21:31:11|36508.41
21:31:12|36508.41
21:31:13|36508.41
21:31:14|36508.41
21:31:15|36508.05
21:31:16|36508.06
21:31:17|36508.05
21:31:19|36507.59
21:31:19|36506.21
21:31:20|36506.22
21:31:22|36506.
21:31:23|36506.
21:31:24|36506.01
21:31:25|36506.
21:31:26|36506.
21:31:27|36506.
21:31:28|36506.
21:31:29|36506.01
21:31:30|36506.01
21:31:31|36506.
21:31:32|36506.
21:31:33|36506.
21:31:34|36506.
21:31:35|36506.
21:31:36|36506.
21:31:37|36506.
21:31:38|36506.
21:31:39|36506.01
21:31:40|36506.
21:31:41|36506.
21:31:42|36506.
21:31:43|36506.01
21:31:44|36506.
21:31:45|36506.
21:31:46|36506.
21:31:48|36506.
21:31:49|36505.55
21:31:50|36504.
21:31:51|36500.53
21:31:52|36500.
21:31:53|36500.
21:31:54|36500.
21:31:55|36500.
21:31:56|36500.
21:31:57|36500.
21:31:58|36500.
21:31:59|36500.
21:32:00|36500.01
21:32:01|36500.
21:32:02|36500.
21:32:03|36500.01
21:32:04|36500.
21:32:05|36500.
21:32:07|36500.
21:32:08|36499.01
21:32:09|36497.1
21:32:09|36495.
21:32:11|36493.16
21:32:12|36490.12
21:32:13|36485.76
21:32:14|36485.76
21:32:15|36485.75
21:32:16|36485.75
21:32:17|36480.13
21:32:18|36461.98
21:32:19|36458.6
21:32:21|36458.6
21:32:21|36458.6
21:32:23|36458.6
21:32:25|36458.6
21:32:26|36458.6
21:32:26|36458.59
21:32:27|36458.59
21:32:29|36458.13
21:32:30|36458.01
21:32:31|36458.
21:32:32|36458.01
21:32:32|36458.01
21:32:33|36458.
21:32:35|36458.01
21:32:35|36458.01
21:32:37|36458.6
21:32:37|36458.6
21:32:39|36460.39
21:32:39|36460.39
21:32:41|36463.16
21:32:42|36466.73
21:32:42|36474.23
21:32:44|36474.23
21:32:45|36485.74
21:32:46|36497.82
21:32:47|36497.81
21:32:48|36497.82
21:32:49|36497.81
21:32:50|36500.
21:32:52|36499.99
21:32:53|36500.
21:32:55|36500.
21:32:55|36500.01
21:32:56|36500.
21:32:57|36500.
21:32:58|36500.
21:32:59|36500.01
21:33:00|36502.36
21:33:01|36502.36
21:33:02|36502.36
21:33:03|36502.36
21:33:04|36502.36
21:33:05|36502.36
21:33:06|36502.35
21:33:08|36505.8
21:33:09|36505.81
21:33:10|36505.81
21:33:10|36505.81
21:33:12|36505.99
21:33:13|36507.83
21:33:14|36507.83
21:33:15|36507.83
21:33:16|36510.
21:33:17|36515.7
21:33:18|36523.12
21:33:19|36523.13
21:33:19|36523.12
21:33:22|36523.13
21:33:22|36526.3
21:33:23|36530.
21:33:24|36534.22
21:33:26|36541.78
21:33:26|36549.4
21:33:28|36550.
21:33:29|36550.
21:33:30|36550.
21:33:31|36549.99
21:33:33|36550.
21:33:34|36549.99
21:33:35|36549.99
21:33:35|36549.99
21:33:37|36549.99
21:33:38|36550.
21:33:39|36550.
21:33:39|36549.99
21:33:40|36550.
21:33:42|36550.
21:33:42|36550.
21:33:45|36550.
21:33:45|36549.99
21:33:46|36550.
21:33:47|36549.99
21:33:48|36549.99
21:33:49|36549.99
21:33:50|36549.99
21:33:51|36549.99
21:33:53|36550.
21:33:54|36550.
21:33:56|36549.99
21:33:56|36550.
21:33:57|36550.
21:33:58|36550.
21:33:59|36550.
21:34:00|36550.
21:34:01|36550.
21:34:02|36549.99
21:34:03|36550.
21:34:04|36550.
21:34:05|36550.
21:34:06|36551.05
21:34:07|36551.05
21:34:09|36551.05
21:34:09|36551.04
21:34:10|36551.05
21:34:11|36551.05
21:34:12|36551.05
21:34:13|36551.05
21:34:14|36551.05
21:34:15|36551.05
21:34:16|36551.04
21:34:17|36551.05
21:34:18|36551.05
21:34:20|36551.04
21:34:21|36551.05
21:34:23|36551.04
21:34:23|36551.04
21:34:25|36551.05
21:34:26|36551.05
21:34:28|36551.04
21:34:29|36551.05
21:34:29|36549.99
21:34:31|36549.99
21:34:31|36549.99
21:34:33|36549.99
21:34:34|36549.99
21:34:34|36549.99
21:34:37|36549.21
21:34:37|36543.42
21:34:38|36543.43
21:34:39|36543.43
21:34:40|36540.
21:34:41|36536.38
21:34:42|36536.38
21:34:43|36534.54
21:34:44|36531.15
21:34:45|36531.16
21:34:46|36531.15
21:34:47|36531.15
21:34:48|36531.16
21:34:49|36531.15
21:34:51|36531.16
21:34:52|36531.15
21:34:52|36531.16
21:34:53|36531.15
21:34:56|36531.16
21:34:56|36531.16
21:34:57|36531.16
21:34:58|36531.16
21:34:59|36531.16
21:35:00|36531.15
21:35:01|36531.15
21:35:02|36531.15
21:35:04|36531.15
21:35:05|36531.15
21:35:06|36530.01
21:35:08|36530.01
21:35:08|36520.81
21:35:09|36520.81
21:35:10|36512.28
21:35:11|36512.27
21:35:12|36512.28
21:35:13|36507.83
21:35:14|36507.82
21:35:16|36507.82
21:35:17|36507.82
21:35:18|36506.23
21:35:19|36505.81
21:35:20|36501.46
21:35:21|36501.45
21:35:23|36500.71
21:35:23|36500.68
21:35:24|36500.
21:35:25|36499.01
21:35:27|36499.01
21:35:28|36499.01
21:35:28|36499.01
21:35:29|36499.01
21:35:31|36499.01
21:35:31|36499.02
21:35:32|36499.02
21:35:34|36499.01
21:35:35|36499.02
21:35:36|36499.02
21:35:37|36499.02
21:35:39|36499.01
21:35:39|36499.01
21:35:40|36499.02
21:35:41|36499.02
21:35:42|36499.02
21:35:43|36499.02
21:35:44|36499.02
21:35:45|36499.02
21:35:46|36499.02
21:35:47|36499.02
21:35:48|36499.01
21:35:49|36499.02
21:35:50|36499.02
21:35:51|36499.02
21:35:52|36499.02
21:35:53|36499.02
21:35:54|36499.02
21:35:56|36499.02
21:35:58|36499.02
21:35:58|36499.01
21:36:00|36499.01
21:36:00|36499.02
21:36:02|36499.02
21:36:03|36499.02
21:36:05|36499.02
21:36:05|36499.02
21:36:06|36499.02
21:36:07|36499.02
21:36:08|36499.02
21:36:09|36499.02
21:36:10|36499.01
21:36:11|36499.01
21:36:13|36499.01
21:36:13|36499.01
21:36:15|36499.02
21:36:16|36499.02
21:36:17|36499.02
21:36:18|36499.02
21:36:18|36499.01
21:36:21|36499.01
21:36:21|36499.02
21:36:23|36499.02
21:36:24|36499.02
21:36:24|36499.01
21:36:27|36499.01
21:36:28|36499.02
21:36:29|36499.02
21:36:29|36499.02
21:36:31|36499.01
21:36:32|36499.02
21:36:33|36499.02
21:36:35|36499.02
21:36:36|36499.02
21:36:37|36499.01
21:36:38|36499.02
21:36:39|36499.03
21:36:40|36499.03
21:36:41|36499.02
21:36:42|36499.03
21:36:43|36499.03
21:36:44|36499.02
21:36:45|36499.02
21:36:45|36499.02
21:36:47|36499.04
21:36:48|36499.41
21:36:48|36499.41
21:36:50|36499.41
21:36:51|36499.41
21:36:52|36499.4
21:36:52|36499.4
21:36:53|36499.41
21:36:55|36499.41
21:36:56|36499.41
21:36:58|36499.52
21:36:58|36499.52
21:36:59|36499.53
21:37:01|36499.53
21:37:02|36499.53
21:37:03|36499.53
21:37:04|36499.53
21:37:05|36499.53
21:37:06|36503.87
21:37:08|36503.87
21:37:09|36503.86
21:37:09|36503.86
21:37:10|36503.86
21:37:11|36503.87
21:37:12|36507.8
21:37:14|36507.82
21:37:15|36509.96
21:37:17|36509.97
21:37:18|36509.97
21:37:19|36509.97
21:37:19|36509.97
21:37:21|36509.97
21:37:21|36510.35
21:37:22|36519.82
21:37:23|36519.83
21:37:25|36519.82
21:37:27|36519.82
21:37:28|36519.83
21:37:28|36519.83
21:37:29|36519.83
21:37:30|36520.
21:37:32|36521.38
21:37:32|36527.17
21:37:34|36527.17
21:37:34|36527.17
21:37:35|36524.85
21:37:37|36524.85
21:37:37|36524.85
21:37:38|36530.
21:37:39|36529.99
21:37:41|36529.99
21:37:42|36529.99
21:37:43|36530.
21:37:44|36530.
21:37:45|36529.99
21:37:46|36529.99
21:37:47|36530.01
21:37:48|36530.03
21:37:49|36530.03
21:37:50|36530.03
21:37:51|36530.04
21:37:53|36530.04
21:37:53|36530.05
21:37:54|36531.14
21:37:56|36532.97
21:37:57|36532.98
21:37:59|36540.3
21:38:00|36540.31
21:38:00|36540.31
21:38:02|36543.08
21:38:03|36543.09
21:38:04|36543.08
21:38:05|36543.09
21:38:07|36546.48
21:38:08|36546.48
21:38:08|36546.48
21:38:09|36551.03
21:38:10|36551.03
21:38:11|36558.52
21:38:12|36558.52
21:38:13|36558.52
21:38:14|36558.53
21:38:15|36558.53
21:38:16|36558.52
21:38:18|36563.65
21:38:18|36563.65
21:38:19|36563.66
21:38:20|36563.66
21:38:21|36563.65
21:38:23|36563.66
21:38:24|36563.66
21:38:24|36563.66
21:38:26|36563.66
21:38:27|36563.66
21:38:28|36563.66
21:38:30|36563.65
21:38:31|36563.65
21:38:31|36563.66
21:38:33|36563.66
21:38:33|36563.65
21:38:35|36563.65
21:38:36|36570.01
21:38:37|36568.89
21:38:38|36568.9
21:38:39|36568.9
21:38:40|36568.9
21:38:41|36568.89
21:38:42|36568.89
21:38:43|36568.89
21:38:44|36568.89
21:38:45|36568.9
21:38:46|36568.9
21:38:47|36568.9
21:38:48|36568.9
21:38:49|36568.9
21:38:50|36568.9
21:38:51|36568.89
21:38:52|36572.64
21:38:53|36572.63
21:38:54|36572.63
21:38:55|36572.63
21:38:56|36572.64
21:38:57|36572.64
21:38:59|36577.23
21:38:59|36577.23
21:39:01|36586.18
21:39:01|36586.18
21:39:03|36586.18
21:39:04|36586.18
21:39:05|36586.19
21:39:06|36586.18
21:39:06|36586.18
21:39:08|36586.19
21:39:09|36586.19
21:39:10|36586.18
21:39:11|36586.19
21:39:12|36587.35
21:39:14|36587.36
21:39:14|36587.35
21:39:15|36587.35
21:39:17|36586.33
21:39:17|36586.33
21:39:19|36586.34
21:39:19|36586.33
21:39:20|36585.55
21:39:21|36575.32
21:39:23|36572.65
21:39:23|36572.64
21:39:25|36570.
21:39:26|36570.
21:39:28|36563.68
21:39:29|36563.68
21:39:30|36563.68
21:39:31|36563.68
21:39:32|36563.61
21:39:33|36563.61
21:39:34|36563.61
21:39:35|36560.19
21:39:36|36560.19
21:39:37|36560.2
21:39:39|36560.82
21:39:40|36560.81
21:39:41|36560.82
21:39:41|36560.82
21:39:42|36560.81
21:39:43|36560.82
21:39:44|36560.82
21:39:45|36560.81
21:39:46|36560.81
21:39:48|36560.82
21:39:49|36560.82
21:39:49|36560.82
21:39:50|36560.81
21:39:51|36560.82
21:39:53|36560.81
21:39:53|36560.82
21:39:55|36560.82
21:39:55|36560.82
21:39:56|36561.29
21:39:57|36568.89
21:39:59|36568.89
21:40:00|36568.88
21:40:01|36568.88
21:40:03|36568.89
21:40:04|36568.89
21:40:05|36568.89
21:40:06|36568.88
21:40:07|36568.89
21:40:08|36568.89
21:40:09|36568.88
21:40:11|36568.89
21:40:12|36568.89
21:40:12|36568.89
21:40:14|36569.22
21:40:15|36569.22
21:40:16|36569.51
21:40:17|36569.51
21:40:18|36569.51
21:40:19|36569.52
21:40:20|36569.52
21:40:21|36569.52
21:40:22|36569.52
21:40:23|36569.52
21:40:25|36569.52
21:40:26|36569.52
21:40:27|36570.
21:40:28|36569.99
21:40:30|36569.99
21:40:31|36570.
21:40:32|36569.99
21:40:33|36569.99
21:40:34|36570.
21:40:35|36570.
21:40:36|36570.
21:40:37|36569.99
21:40:38|36570.
21:40:39|36570.
21:40:40|36570.
21:40:41|36570.
21:40:42|36570.
21:40:43|36569.99
21:40:44|36570.
21:40:45|36569.99
21:40:46|36570.
21:40:47|36570.
21:40:48|36570.
21:40:49|36570.
21:40:50|36569.99
21:40:51|36569.99
21:40:52|36569.99
21:40:53|36570.
21:40:54|36569.99
21:40:55|36570.
21:40:56|36570.
21:40:57|36570.
21:40:58|36570.
21:40:59|36570.
21:41:01|36569.99
21:41:02|36570.
21:41:03|36573.
21:41:04|36573.
21:41:05|36573.
21:41:06|36574.92
21:41:07|36574.91
21:41:08|36574.92
21:41:10|36574.92
21:41:11|36574.92
21:41:12|36574.92
21:41:12|36574.92
21:41:13|36574.92
21:41:14|36574.92
21:41:15|36577.99
21:41:16|36577.99
21:41:17|36578.27
21:41:19|36578.27
21:41:19|36578.27
21:41:21|36578.28
21:41:21|36578.28
21:41:23|36578.28
21:41:24|36581.66
21:41:25|36581.66
21:41:26|36581.67
21:41:27|36581.66
21:41:29|36582.6
21:41:30|36582.6
21:41:32|36582.6
21:41:33|36582.6
21:41:35|36582.61
21:41:35|36582.61
21:41:36|36582.6
21:41:38|36582.62
21:41:38|36582.63
21:41:40|36582.62
21:41:41|36589.99
21:41:43|36593.46
21:41:43|36593.46
21:41:45|36593.46
21:41:45|36593.46
21:41:47|36593.46
21:41:48|36594.45
21:41:49|36594.45
21:41:50|36599.8
21:41:51|36599.8
21:41:52|36599.8
21:41:53|36599.8
21:41:53|36599.81
21:41:55|36599.81
21:41:56|36599.8
21:41:57|36599.81
21:41:58|36599.81
21:41:58|36599.81
21:42:00|36599.81
21:42:00|36599.82
21:42:03|36599.81
21:42:03|36599.81
21:42:04|36599.81
21:42:05|36599.81
21:42:06|36599.82
21:42:08|36599.81
21:42:09|36599.81
21:42:10|36599.82
21:42:11|36599.82
21:42:12|36599.82
21:42:14|36599.82
21:42:15|36599.82
21:42:16|36599.81
21:42:17|36599.82
21:42:17|36599.82
21:42:19|36599.82
21:42:19|36599.81
21:42:20|36599.82
21:42:21|36599.81
21:42:23|36599.81
21:42:24|36599.82
21:42:25|36599.82
21:42:26|36599.83
21:42:27|36599.82
21:42:28|36599.82
21:42:30|36599.99
21:42:30|36599.99
21:42:32|36599.99
21:42:32|36599.99
21:42:34|36599.99
21:42:34|36600.
21:42:36|36600.
21:42:36|36599.99
21:42:37|36600.
21:42:39|36600.
21:42:40|36600.
21:42:40|36599.99
21:42:42|36600.
21:42:42|36600.
21:42:43|36600.
21:42:45|36599.99
21:42:46|36600.
21:42:47|36600.
21:42:47|36600.
21:42:48|36599.99
21:42:50|36599.99
21:42:50|36599.99
21:42:52|36599.99
21:42:52|36600.
21:42:54|36599.99
21:42:55|36599.99
21:42:56|36599.99
21:42:57|36599.98
21:42:58|36599.83
21:42:59|36599.81
21:43:00|36599.82
21:43:01|36599.81
21:43:03|36599.72
21:43:04|36599.72
21:43:04|36599.72
21:43:06|36599.72
21:43:07|36599.72
21:43:08|36599.73
21:43:09|36599.72
21:43:10|36599.72
21:43:11|36599.72
21:43:12|36599.72
21:43:13|36599.72
21:43:14|36599.72
21:43:15|36599.79
21:43:17|36599.79
21:43:18|36599.79
21:43:18|36599.79
21:43:20|36599.79
21:43:20|36599.79
21:43:21|36599.8
21:43:23|36600.
21:43:24|36600.
21:43:25|36600.
21:43:26|36600.
21:43:28|36600.
21:43:29|36600.
21:43:30|36599.99
21:43:32|36599.99
21:43:33|36599.99
21:43:33|36599.99
21:43:36|36599.99
21:43:36|36600.
21:43:37|36599.99
21:43:39|36600.
21:43:40|36599.99
21:43:40|36599.99
21:43:42|36600.
21:43:43|36599.9
21:43:44|36599.9
21:43:44|36599.8
21:43:46|36599.79
21:43:47|36593.5
21:43:49|36582.61
21:43:49|36579.97
21:43:50|36575.93
21:43:51|36575.07
21:43:52|36574.09
21:43:53|36574.09
21:43:54|36572.14
21:43:55|36572.13
21:43:56|36570.59
21:43:57|36570.17
21:43:58|36570.
21:43:59|36569.52
21:44:00|36569.52
21:44:01|36569.52
21:44:02|36569.28
21:44:03|36569.19
21:44:05|36568.89
21:44:05|36567.22
21:44:07|36567.23
21:44:07|36567.23
21:44:09|36567.23
21:44:09|36565.29
21:44:11|36565.28
21:44:12|36563.43
21:44:13|36563.31
21:44:14|36562.36
21:44:16|36562.36
21:44:16|36560.9
21:44:17|36560.86
21:44:18|36558.8
21:44:19|36558.8
21:44:20|36555.02
21:44:21|36555.02
21:44:22|36555.02
21:44:23|36555.01
21:44:24|36555.01
21:44:25|36554.51
21:44:26|36554.51
21:44:27|36553.34
21:44:29|36550.
21:44:30|36550.
21:44:32|36549.05
21:44:32|36545.04
21:44:33|36544.24
21:44:35|36541.88
21:44:36|36540.36
21:44:38|36540.
21:44:38|36540.
21:44:39|36540.
21:44:40|36539.8
21:44:41|36539.79
21:44:42|36539.8
21:44:44|36539.8
21:44:45|36539.79
21:44:46|36539.79
21:44:47|36539.79
21:44:48|36539.79
21:44:48|36539.79
21:44:50|36539.79
21:44:50|36539.8
21:44:51|36539.79
21:44:53|36553.33
21:44:54|36560.85
21:44:56|36560.85
21:44:56|36565.75
21:44:57|36565.74
21:44:58|36565.74
21:44:59|36565.74
21:45:00|36565.75
21:45:01|36565.74
21:45:02|36565.77
21:45:03|36567.55
21:45:04|36574.56
21:45:06|36574.56
21:45:08|36574.58
21:45:09|36574.56
21:45:10|36574.56
21:45:11|36574.57
21:45:12|36570.37
21:45:13|36565.74
21:45:14|36565.74
21:45:15|36565.74
21:45:16|36561.22
21:45:17|36561.21
21:45:18|36561.21
21:45:19|36561.22
21:45:20|36559.39
21:45:21|36550.01
21:45:22|36550.
21:45:23|36550.
21:45:24|36550.
21:45:25|36550.
21:45:26|36544.63
21:45:27|36544.62
21:45:28|36544.62
21:45:29|36544.63
21:45:30|36544.63
21:45:32|36544.63
21:45:32|36544.62
21:45:34|36544.62
21:45:35|36544.62
21:45:36|36544.63
21:45:37|36542.07
21:45:38|36542.07
21:45:39|36542.07
21:45:41|36540.05
21:45:41|36540.06
21:45:43|36540.05
21:45:44|36540.
21:45:44|36540.
21:45:45|36540.
21:45:46|36540.01
21:45:47|36533.4
21:45:49|36530.14
21:45:50|36530.14
21:45:51|36530.14
21:45:51|36530.14
21:45:52|36530.13
21:45:53|36530.14
21:45:54|36530.13
21:45:55|36530.14
21:45:56|36530.14
21:45:57|36530.14
21:45:59|36530.14
21:45:59|36530.14
21:46:00|36530.14
21:46:01|36530.13
21:46:03|36530.13
21:46:03|36530.13
21:46:04|36523.65
21:46:06|36520.
21:46:07|36516.3
21:46:08|36515.97
21:46:09|36515.96
21:46:10|36515.96
21:46:11|36515.96
21:46:12|36513.61
21:46:13|36513.6
21:46:14|36513.6
21:46:15|36513.61
21:46:16|36513.6
21:46:17|36513.6
21:46:18|36512.54
21:46:19|36512.55
21:46:20|36512.54
21:46:21|36512.54
21:46:22|36512.54
21:46:23|36512.55
21:46:24|36512.29
21:46:25|36512.3
21:46:26|36512.3
21:46:27|36510.97
21:46:28|36510.97
21:46:29|36510.97
21:46:31|36508.66
21:46:32|36508.66
21:46:33|36508.65
21:46:35|36512.75
21:46:35|36515.41
21:46:36|36529.99
21:46:38|36530.
21:46:39|36529.99
21:46:40|36530.
21:46:41|36530.
21:46:42|36530.
21:46:43|36530.
21:46:44|36529.99
21:46:46|36529.99
21:46:47|36529.99
21:46:48|36529.99
21:46:49|36529.99
21:46:50|36530.
21:46:51|36530.
21:46:52|36529.99
21:46:53|36529.99
21:46:55|36530.
21:46:55|36530.
21:46:56|36529.99
21:46:58|36528.17
21:46:58|36528.17
21:47:00|36528.17
21:47:00|36528.17
21:47:02|36528.17
21:47:02|36528.17
21:47:03|36528.58
21:47:04|36528.58
21:47:06|36528.58
21:47:07|36528.58
21:47:08|36528.57
21:47:09|36528.58
21:47:10|36528.58
21:47:11|36524.48
21:47:12|36524.47
21:47:13|36524.47
21:47:14|36524.48
21:47:15|36524.47
21:47:16|36524.48
21:47:17|36524.47
21:47:18|36524.47
21:47:19|36524.48
21:47:20|36524.47
21:47:21|36524.47
21:47:22|36524.48
21:47:24|36524.48
21:47:25|36524.47
21:47:26|36524.47
21:47:27|36524.48
21:47:28|36524.47
21:47:29|36524.47
21:47:30|36524.47
21:47:31|36524.47
21:47:32|36522.64
21:47:33|36522.64
21:47:35|36522.64
21:47:36|36515.48
21:47:36|36515.48
21:47:38|36515.48
21:47:40|36515.48
21:47:40|36515.48
21:47:41|36515.48
21:47:42|36515.48
21:47:43|36515.48
21:47:44|36510.96
21:47:45|36510.97
21:47:46|36510.97
21:47:47|36510.97
21:47:48|36510.97
21:47:49|36510.97
21:47:50|36510.97
21:47:51|36506.25
21:47:52|36506.24
21:47:53|36506.24
21:47:54|36506.24
21:47:56|36506.24
21:47:57|36506.24
21:47:58|36506.24
21:47:58|36506.24
21:48:00|36506.23
21:48:01|36506.24
21:48:01|36506.23
21:48:02|36506.23
21:48:04|36506.24
21:48:05|36506.23
21:48:06|36506.23
21:48:07|36506.24
21:48:08|36506.24
21:48:09|36506.23
21:48:10|36506.24
21:48:11|36503.01
21:48:12|36503.
21:48:13|36503.
21:48:15|36500.48
21:48:16|36500.
21:48:16|36500.01
21:48:18|36500.
21:48:19|36500.
21:48:20|36500.
21:48:21|36500.
21:48:22|36495.2
21:48:23|36491.21
21:48:24|36491.21
21:48:25|36491.21
21:48:26|36491.21
21:48:27|36491.21
21:48:28|36491.21
21:48:29|36491.2
21:48:30|36491.21
21:48:31|36491.21
21:48:32|36491.21
21:48:33|36491.2
21:48:34|36491.2
21:48:35|36491.21
21:48:37|36495.7
21:48:38|36495.69
21:48:40|36495.69
21:48:41|36495.69
21:48:42|36495.7
21:48:42|36495.7
21:48:44|36495.7
21:48:44|36495.7
21:48:46|36495.7
21:48:47|36495.69
21:48:48|36495.7
21:48:49|36495.69
21:48:49|36495.69
21:48:50|36495.7
21:48:51|36500.34
21:48:53|36502.29
21:48:55|36504.31
21:48:55|36504.31
21:48:56|36504.31
21:48:57|36504.3
21:48:59|36504.31
21:49:00|36504.3
21:49:00|36504.3
21:49:01|36504.3
21:49:04|36504.31
21:49:04|36504.31
21:49:06|36504.31
21:49:07|36504.3
21:49:08|36504.3
21:49:10|36504.08
21:49:10|36504.09
21:49:11|36504.08
21:49:13|36504.07
21:49:14|36504.07
21:49:15|36504.07
21:49:16|36504.07
21:49:17|36504.07
21:49:19|36504.07
21:49:19|36504.07
21:49:20|36504.07
21:49:21|36504.08
21:49:22|36504.07
21:49:23|36504.08
21:49:25|36504.08
21:49:26|36504.08
21:49:27|36504.07
21:49:27|36500.02
21:49:28|36500.03
21:49:31|36500.
21:49:31|36500.
21:49:32|36498.12
21:49:33|36498.12
21:49:34|36495.71
21:49:35|36491.96
21:49:36|36491.96
21:49:37|36491.97
21:49:38|36491.97
21:49:39|36491.96
21:49:40|36491.96
21:49:41|36491.97
21:49:42|36491.97
21:49:43|36491.97
21:49:44|36491.97
21:49:45|36491.97
21:49:46|36491.96
21:49:47|36491.96
21:49:48|36491.97
21:49:49|36485.41
21:49:50|36482.62
21:49:51|36482.62
21:49:52|36482.62
21:49:53|36482.61
21:49:55|36480.01
21:49:56|36480.
21:49:57|36480.
21:49:58|36480.
21:49:59|36480.01
21:50:01|36480.01
21:50:02|36480.01
21:50:02|36480.01
21:50:03|36480.
21:50:04|36480.01
21:50:06|36480.01
21:50:07|36478.18
21:50:08|36478.18
21:50:09|36477.61
21:50:11|36477.6
21:50:12|36477.6
21:50:13|36477.6
21:50:14|36477.6
21:50:16|36477.6
21:50:16|36474.75
21:50:18|36474.62
21:50:19|36474.05
21:50:20|36468.53
21:50:21|36468.53
21:50:22|36468.53
21:50:22|36468.53
21:50:23|36468.52
21:50:25|36466.62
21:50:25|36466.63
21:50:26|36466.62
21:50:28|36466.62
21:50:29|36466.63
21:50:29|36466.63
21:50:31|36466.62
21:50:32|36466.62
21:50:32|36466.62
21:50:33|36466.63
21:50:34|36466.62
21:50:35|36466.62
21:50:37|36480.
21:50:38|36480.
21:50:39|36485.4
21:50:40|36488.21
21:50:41|36488.21
21:50:43|36488.21
21:50:44|36488.22
21:50:44|36488.71
21:50:46|36489.99
21:50:47|36490.
21:50:48|36490.
21:50:48|36488.21
21:50:49|36488.21
21:50:50|36488.22
21:50:51|36488.21
21:50:52|36488.22
21:50:53|36488.21
21:50:54|36488.21
21:50:55|36488.21
21:50:56|36488.22
21:50:57|36488.22
21:50:58|36488.22
21:51:00|36488.22
21:51:01|36488.21
21:51:02|36488.22
21:51:02|36488.21
21:51:03|36488.21
21:51:05|36489.98
21:51:06|36489.98
21:51:07|36489.98
21:51:08|36489.99
21:51:09|36489.99
21:51:11|36489.98
21:51:12|36490.19
21:51:13|36491.7
21:51:14|36491.69
21:51:15|36491.69
21:51:16|36491.7
21:51:17|36491.69
21:51:19|36491.69
21:51:20|36491.69
21:51:20|36491.7
21:51:21|36491.69
21:51:23|36491.7
21:51:24|36491.69
21:51:25|36491.69
21:51:25|36491.69
21:51:27|36491.7
21:51:27|36491.7
21:51:28|36491.69
21:51:29|36491.7
21:51:30|36491.69
21:51:31|36491.7
21:51:33|36498.34
21:51:34|36498.34
21:51:34|36498.34
21:51:35|36498.35
21:51:37|36498.35
21:51:38|36498.34
21:51:39|36499.93
21:51:41|36499.92
21:51:42|36499.92
21:51:43|36499.92
21:51:44|36500.27
21:51:45|36500.28
21:51:46|36500.28
21:51:47|36500.27
21:51:48|36500.28
21:51:49|36500.28
21:51:50|36500.23
21:51:51|36500.23
21:51:52|36500.24
21:51:53|36500.24
21:51:54|36500.24
21:51:55|36500.24
21:51:57|36500.24
21:51:57|36500.24
21:51:59|36502.21
21:52:00|36502.2
21:52:00|36502.21
21:52:02|36502.21
21:52:03|36502.21
21:52:05|36502.21
21:52:05|36502.2
21:52:07|36502.2
21:52:08|36502.21
21:52:08|36502.21
21:52:10|36502.2
21:52:11|36502.21
21:52:12|36502.21
21:52:14|36502.21
21:52:15|36502.2
21:52:16|36502.21
21:52:17|36502.21
21:52:17|36502.21
21:52:19|36502.21
21:52:19|36502.21
21:52:21|36502.21
21:52:22|36502.2
21:52:22|36502.2
21:52:24|36502.2
21:52:25|36502.21
21:52:26|36502.21
21:52:27|36502.21
21:52:28|36502.2
21:52:29|36502.2
21:52:30|36502.2
21:52:31|36502.21
21:52:32|36502.2
21:52:33|36502.21
21:52:34|36502.21
21:52:35|36502.21
21:52:36|36502.21
21:52:37|36502.2
21:52:38|36502.21
21:52:39|36502.21
21:52:40|36502.21
21:52:42|36502.21
21:52:43|36502.21
21:52:44|36502.21
21:52:45|36502.21
21:52:46|36502.21
21:52:47|36504.06
21:52:49|36504.07
21:52:49|36504.07
21:52:51|36504.94
21:52:51|36504.94
21:52:53|36504.94
21:52:54|36504.94
21:52:55|36504.93
21:52:56|36504.93
21:52:57|36504.94
21:52:58|36504.94
21:52:59|36504.94
21:53:01|36504.93
21:53:01|36504.94
21:53:02|36504.94
21:53:04|36504.94
21:53:05|36508.05
21:53:05|36510.
21:53:06|36509.99
21:53:07|36510.
21:53:09|36509.99
21:53:10|36509.99
21:53:11|36509.99
21:53:13|36510.39
21:53:14|36510.38
21:53:15|36510.81
21:53:16|36510.98
21:53:17|36512.73
21:53:18|36512.73
21:53:19|36512.73
21:53:20|36512.74
21:53:21|36512.73
21:53:21|36504.95
21:53:22|36491.71
21:53:24|36491.71
21:53:24|36491.71
21:53:26|36491.71
21:53:26|36491.7
21:53:27|36491.7
21:53:29|36491.7
21:53:30|36491.7
21:53:31|36491.71
21:53:32|36491.71
21:53:33|36491.7
21:53:34|36491.7
21:53:35|36491.7
21:53:36|36491.7
21:53:37|36491.71
21:53:38|36491.7
21:53:39|36491.71
21:53:41|36491.71
21:53:41|36491.71
21:53:43|36491.71
21:53:44|36491.71
21:53:45|36491.7
21:53:47|36491.71
21:53:48|36491.7
21:53:49|36491.7
21:53:50|36491.7
21:53:50|36491.71
21:53:52|36491.7
21:53:53|36491.7
21:53:55|36491.7
21:53:55|36491.71
21:53:56|36491.71
21:53:58|36491.7
21:53:59|36491.71
21:53:59|36491.71
21:54:00|36491.71
21:54:01|36491.7
21:54:03|36491.7
21:54:04|36491.7
21:54:05|36491.7
21:54:07|36491.71
21:54:07|36491.7
21:54:09|36491.71
21:54:10|36491.71
21:54:11|36491.7
21:54:11|36491.7
21:54:13|36491.7
21:54:14|36480.04
21:54:15|36477.26
21:54:16|36471.28
21:54:17|36471.28
21:54:18|36471.28
21:54:18|36471.28
21:54:20|36470.
21:54:20|36470.01
21:54:22|36469.41
21:54:23|36469.41
21:54:23|36466.14
21:54:25|36463.43
21:54:26|36457.01
21:54:27|36455.02
21:54:28|36450.01
21:54:29|36449.08
21:54:30|36449.07
21:54:30|36442.74
21:54:32|36445.31
21:54:33|36445.31
21:54:35|36445.31
21:54:35|36445.3
21:54:36|36445.3
21:54:37|36445.3
21:54:38|36455.15
21:54:39|36458.72
21:54:41|36458.72
21:54:43|36469.41
21:54:43|36469.4
21:54:45|36469.41
21:54:46|36466.28
21:54:47|36466.29
21:54:49|36469.36
21:54:49|36469.36
21:54:50|36469.37
21:54:51|36470.
21:54:52|36475.17
21:54:53|36475.18
21:54:54|36475.17
21:54:55|36475.18
21:54:56|36475.18
21:54:57|36475.18
21:54:58|36475.17
21:54:59|36475.18
21:55:00|36475.17
21:55:01|36475.18
21:55:03|36475.17
21:55:04|36475.18
21:55:05|36475.17
21:55:06|36475.18
21:55:07|36475.17
21:55:08|36475.17
21:55:09|36470.08
21:55:10|36466.28
21:55:11|36465.41
21:55:12|36465.41
21:55:14|36460.34
21:55:14|36460.33
21:55:16|36460.34
21:55:17|36460.34
21:55:17|36460.34
21:55:19|36460.98
21:55:21|36460.02
21:55:21|36460.02
21:55:23|36460.02
21:55:24|36460.02
21:55:25|36460.02
21:55:27|36460.01
21:55:27|36460.01
21:55:28|36460.01
21:55:29|36460.01
21:55:30|36459.58
21:55:31|36459.58
21:55:32|36459.57
21:55:34|36459.58
21:55:34|36459.57
21:55:36|36459.58
21:55:37|36459.58
21:55:37|36459.58
21:55:39|36459.58
21:55:40|36459.58
21:55:41|36459.57
21:55:43|36467.78
21:55:43|36469.83
21:55:45|36469.84
21:55:46|36469.99
21:55:48|36470.
21:55:49|36470.
21:55:50|36485.48
21:55:51|36489.99
21:55:52|36489.99
21:55:53|36494.99
21:55:54|36489.99
21:55:55|36489.99
21:55:56|36489.99
21:55:57|36490.
21:55:58|36490.
21:56:00|36488.16
21:56:01|36488.17
21:56:01|36488.16
21:56:02|36488.16
21:56:03|36488.16
21:56:05|36488.17
21:56:06|36488.17
21:56:07|36488.17
21:56:08|36488.17
21:56:09|36488.16
21:56:10|36488.17
21:56:11|36488.16
21:56:12|36487.78
21:56:13|36484.85
21:56:15|36484.86
21:56:16|36484.86
21:56:17|36484.85
21:56:19|36484.86
21:56:20|36484.86
21:56:22|36484.86
21:56:22|36484.85
21:56:23|36483.02
21:56:24|36483.02
21:56:25|36473.73
21:56:26|36473.73
21:56:28|36473.73
21:56:29|36473.53
21:56:30|36470.01
21:56:31|36470.
21:56:33|36470.01
21:56:33|36470.01
21:56:34|36470.
21:56:35|36470.01
21:56:36|36470.
21:56:37|36470.01
21:56:38|36470.
21:56:39|36470.
21:56:40|36470.01
21:56:41|36470.01
21:56:43|36470.01
21:56:45|36470.01
21:56:46|36470.01
21:56:47|36470.
21:56:48|36470.01
21:56:50|36470.01
21:56:51|36470.01
21:56:52|36471.76
21:56:54|36483.02
21:56:55|36483.03
21:56:56|36482.99
21:56:57|36482.99
21:56:58|36482.99
21:56:59|36482.99
21:57:00|36482.98
21:57:01|36477.06
21:57:02|36471.37
21:57:04|36471.37
21:57:05|36471.37
21:57:06|36471.37
21:57:07|36471.37
21:57:08|36471.36
21:57:08|36471.35
21:57:09|36471.35
21:57:10|36466.01
21:57:11|36467.41
21:57:12|36467.41
21:57:13|36467.4
21:57:14|36467.4
21:57:15|36468.9
21:57:17|36469.92
21:57:17|36469.92
21:57:19|36469.93
21:57:19|36469.92
21:57:20|36469.92
21:57:22|36469.92
21:57:22|36469.93
21:57:23|36469.93
21:57:24|36469.93
21:57:26|36469.93
21:57:26|36469.92
21:57:27|36469.92
21:57:28|36469.92
21:57:29|36466.
21:57:30|36466.01
21:57:31|36466.
21:57:33|36466.01
21:57:33|36466.01
21:57:35|36471.73
21:57:35|36471.74
21:57:36|36471.73
21:57:37|36471.74
21:57:39|36471.74
21:57:40|36471.73
21:57:41|36466.43
21:57:42|36466.42
21:57:43|36466.42
21:57:44|36466.42
21:57:46|36466.42
21:57:46|36466.42
21:57:48|36466.42
21:57:49|36466.42
21:57:50|36466.42
21:57:51|36466.42
21:57:52|36466.42
21:57:53|36466.42
21:57:54|36466.42
21:57:56|36466.42
21:57:56|36466.42
21:57:58|36466.43
21:57:59|36467.25
21:58:00|36467.25
21:58:01|36467.25
21:58:02|36467.26
21:58:03|36467.26
21:58:04|36467.25
21:58:05|36467.25
21:58:06|36467.26
21:58:08|36467.25
21:58:09|36467.26
21:58:10|36467.26
21:58:11|36467.26
21:58:12|36467.26
21:58:13|36467.26
21:58:14|36467.26
21:58:15|36467.25
21:58:16|36467.26
21:58:17|36467.25
21:58:19|36467.26
21:58:20|36467.25
21:58:21|36467.25
21:58:22|36467.25
21:58:22|36467.25
21:58:24|36467.26
21:58:24|36467.25
21:58:26|36467.26
21:58:27|36467.25
21:58:28|36467.25
21:58:29|36467.25
21:58:30|36467.26
21:58:32|36464.4
21:58:33|36464.4
21:58:34|36464.4
21:58:35|36464.4
21:58:36|36460.
21:58:37|36460.01
21:58:38|36460.01
21:58:39|36460.
21:58:40|36460.
21:58:41|36451.69
21:58:42|36450.08
21:58:43|36445.01
21:58:45|36442.04
21:58:46|36442.05
21:58:47|36442.04
21:58:48|36435.31
21:58:49|36442.03
21:58:50|36442.04
21:58:51|36442.03
21:58:52|36442.03
21:58:53|36442.03
21:58:54|36442.03
21:58:55|36442.04
21:58:56|36442.03
21:58:58|36442.04
21:58:58|36442.03
21:59:00|36442.03
21:59:00|36448.91
21:59:01|36448.91
21:59:02|36448.91
21:59:03|36448.91
21:59:04|36448.91
21:59:06|36448.91
21:59:07|36448.91
21:59:08|36448.92
21:59:09|36448.91
21:59:10|36448.91
21:59:11|36448.91
21:59:12|36448.91
21:59:13|36448.91
21:59:14|36448.91
21:59:15|36448.92
21:59:16|36448.91
21:59:17|36448.92
21:59:18|36448.92
21:59:19|36453.47
21:59:20|36454.31
21:59:21|36454.31
21:59:22|36454.32
21:59:23|36454.32
21:59:24|36455.3
21:59:25|36456.88
21:59:26|36456.87
21:59:27|36451.41
21:59:28|36448.
21:59:30|36447.09
21:59:30|36447.08
21:59:31|36447.08
21:59:33|36448.21
21:59:34|36448.92
21:59:36|36450.16
21:59:36|36450.17
21:59:38|36450.17
21:59:39|36450.16
21:59:40|36450.17
21:59:41|36450.17
21:59:41|36450.18
21:59:42|36450.18
21:59:43|36450.17
21:59:44|36450.18
21:59:46|36452.54
21:59:47|36458.58
21:59:48|36458.57
21:59:49|36458.58
21:59:50|36458.58
21:59:51|36458.58
21:59:53|36458.58
21:59:53|36458.58
21:59:54|36458.58
21:59:56|36458.58
21:59:58|36458.58
21:59:59|36458.57
21:59:59|36458.57
22:00:01|36458.57
22:00:02|36458.58
22:00:03|36458.58
22:00:03|36458.57
22:00:05|36458.58
22:00:06|36458.59
22:00:08|36458.59
22:00:09|36458.58
22:00:09|36458.59
22:00:11|36458.59
22:00:11|36458.58
22:00:13|36458.59
22:00:14|36458.59
22:00:14|36461.67
22:00:15|36461.67
22:00:17|36461.67
22:00:18|36461.68
22:00:19|36461.68
22:00:21|36461.68
22:00:22|36461.68
22:00:23|36461.68
22:00:24|36461.68
22:00:25|36461.67
22:00:26|36461.68
22:00:27|36461.67
22:00:29|36461.67
22:00:30|36461.67
22:00:31|36461.68
22:00:31|36461.68
22:00:33|36461.68
22:00:34|36461.68
22:00:35|36461.67
22:00:36|36461.67
22:00:37|36461.68
22:00:39|36462.7
22:00:39|36462.7
22:00:41|36462.71
22:00:41|36462.71
22:00:42|36462.71
22:00:44|36462.71
22:00:44|36462.72
22:00:46|36462.72
22:00:47|36468.52
22:00:48|36468.52
22:00:49|36468.53
22:00:51|36468.52
22:00:51|36468.53
22:00:52|36468.52
22:00:54|36468.53
22:00:55|36468.53
22:00:56|36468.52
22:00:57|36468.58
22:00:58|36468.59
22:00:59|36468.59
22:01:00|36466.7
22:01:01|36466.7
22:01:02|36461.68
22:01:03|36460.01
22:01:05|36457.1
22:01:05|36450.
22:01:07|36442.72
22:01:07|36442.71
22:01:09|36440.
22:01:09|36434.27
22:01:10|36429.
22:01:12|36420.01
22:01:12|36406.64
22:01:14|36406.65
22:01:15|36412.38
22:01:16|36414.54
22:01:16|36420.59
22:01:18|36420.59
22:01:19|36420.59
22:01:21|36418.76
22:01:22|36418.76
22:01:22|36412.4
22:01:24|36412.4
22:01:25|36418.63
22:01:26|36418.64
22:01:27|36428.02
22:01:28|36428.03
22:01:29|36435.29
22:01:30|36435.29
22:01:31|36435.28
22:01:32|36435.29
22:01:33|36435.29
22:01:34|36435.29
22:01:35|36435.28
22:01:36|36438.26
22:01:37|36438.26
22:01:38|36438.25
22:01:39|36446.05
22:01:40|36448.8
22:01:41|36448.81
22:01:42|36448.81
22:01:43|36448.81
22:01:44|36448.81
22:01:46|36448.81
22:01:47|36448.8
22:01:49|36448.81
22:01:49|36448.81
22:01:51|36448.81
22:01:52|36448.81
22:01:53|36448.81
22:01:55|36448.8
22:01:56|36455.51
22:01:57|36455.52
22:01:58|36455.52
22:01:59|36458.59
22:02:00|36458.59
22:02:01|36461.95
22:02:02|36465.19
22:02:03|36465.19
22:02:04|36472.09
22:02:05|36472.09
22:02:06|36472.41
22:02:07|36478.45
22:02:08|36478.46
22:02:09|36484.84
22:02:10|36479.93
22:02:11|36479.93
22:02:12|36474.47
22:02:13|36469.54
22:02:14|36469.54
22:02:15|36469.54
22:02:16|36469.53
22:02:17|36469.53
22:02:18|36469.54
22:02:19|36469.54
22:02:20|36471.12
22:02:21|36471.12
22:02:22|36472.11
22:02:23|36472.12
22:02:24|36474.45
22:02:25|36474.45
22:02:26|36474.45
22:02:27|36474.45
22:02:28|36474.46
22:02:29|36474.45
22:02:30|36474.46
22:02:31|36474.46
22:02:32|36474.45
22:02:33|36474.45
22:02:34|36474.46
22:02:35|36474.46
22:02:36|36474.46
22:02:37|36474.45
22:02:38|36474.45
22:02:39|36471.73
22:02:40|36461.05
22:02:41|36461.05
22:02:42|36461.04
22:02:43|36460.65
22:02:44|36460.01
22:02:45|36454.08
22:02:46|36454.09
22:02:47|36454.08
22:02:48|36454.08
22:02:49|36454.09
22:02:50|36454.08
22:02:51|36459.54
22:02:53|36459.54
22:02:54|36459.55
22:02:55|36459.55
22:02:57|36459.55
22:02:57|36459.55
22:02:59|36459.54
22:03:00|36459.54
22:03:01|36459.54
22:03:02|36459.55
22:03:03|36459.54
22:03:04|36459.55
22:03:05|36459.55
22:03:06|36459.54
22:03:08|36459.55
22:03:09|36459.55
22:03:10|36459.55
22:03:11|36459.55
22:03:12|36457.73
22:03:13|36457.74
22:03:14|36457.73
22:03:15|36452.06
22:03:16|36452.06
22:03:17|36452.07
22:03:18|36452.07
22:03:19|36452.07
22:03:20|36452.06
22:03:21|36452.07
22:03:22|36452.06
22:03:23|36452.07
22:03:24|36452.06
22:03:25|36452.07
22:03:26|36452.07
22:03:27|36452.07
22:03:28|36452.07
22:03:29|36452.07
22:03:30|36453.87
22:03:31|36457.73
22:03:32|36457.72
22:03:33|36457.73
22:03:34|36457.73
22:03:35|36457.73
22:03:36|36457.73
22:03:37|36457.86
22:03:38|36458.01
22:03:39|36458.02
22:03:41|36458.03
22:03:42|36458.03
22:03:43|36458.02
22:03:44|36458.03
22:03:45|36458.02
22:03:46|36463.57
22:03:47|36463.57
22:03:48|36463.58
22:03:48|36463.58
22:03:50|36463.58
22:03:52|36463.58
22:03:52|36463.57
22:03:54|36463.57
22:03:55|36463.57
22:03:56|36463.58
22:03:58|36463.58
22:03:59|36463.57
22:04:01|36463.58
22:04:02|36463.58
22:04:03|36463.58
22:04:04|36463.58
22:04:05|36463.58
22:04:06|36463.57
22:04:07|36463.58
22:04:08|36463.58
22:04:09|36461.74
22:04:10|36457.74
22:04:10|36457.74
22:04:12|36457.74
22:04:13|36455.
22:04:14|36455.
22:04:14|36455.01
22:04:15|36455.
22:04:17|36455.
22:04:18|36455.01
22:04:19|36455.01
22:04:20|36456.81
22:04:21|36456.82
22:04:22|36456.81
22:04:23|36456.81
22:04:24|36456.82
22:04:25|36456.82
22:04:26|36456.82
22:04:27|36456.81
22:04:28|36456.82
22:04:29|36456.82
22:04:31|36456.82
22:04:31|36456.82
22:04:32|36456.81
22:04:33|36456.81
22:04:35|36457.
22:04:36|36458.28
22:04:36|36458.27
22:04:37|36458.28
22:04:38|36459.27
22:04:40|36459.27
22:04:41|36463.58
22:04:41|36463.58
22:04:43|36463.57
22:04:44|36463.58
22:04:45|36463.57
22:04:46|36463.57
22:04:47|36463.57
22:04:47|36463.58
22:04:48|36463.57
22:04:49|36463.57
22:04:50|36463.58
22:04:51|36445.3
22:04:54|36440.01
22:04:55|36440.01
22:04:56|36440.01
22:04:57|36438.26
22:04:57|36430.14
22:05:00|36430.15
22:05:00|36430.14
22:05:01|36430.15
22:05:02|36430.15
22:05:03|36430.15
22:05:05|36430.14
22:05:06|36422.41
22:05:07|36422.41
22:05:08|36422.41
22:05:10|36422.41
22:05:10|36424.5
22:05:11|36426.31
22:05:12|36426.32
22:05:13|36427.96
22:05:14|36427.97
22:05:15|36427.97
22:05:17|36431.96
22:05:18|36431.96
22:05:19|36432.26
22:05:20|36432.26
22:05:21|36432.26
22:05:22|36432.26
22:05:24|36432.26
22:05:24|36432.26
22:05:26|36432.25
22:05:28|36432.25
22:05:28|36432.25
22:05:29|36432.26
22:05:30|36432.26
22:05:31|36432.26
22:05:32|36432.26
22:05:33|36432.26
22:05:34|36432.25
22:05:35|36432.25
22:05:36|36438.46
22:05:37|36438.45
22:05:38|36438.45
22:05:39|36438.46
22:05:40|36443.75
22:05:41|36443.82
22:05:42|36443.99
22:05:43|36449.99
22:05:44|36449.99
22:05:45|36449.99
22:05:46|36450.
22:05:47|36450.
22:05:48|36444.56
22:05:49|36444.56
22:05:50|36444.56
22:05:52|36444.55
22:05:54|36435.36
22:05:55|36432.26
22:05:57|36432.27
22:05:57|36430.43
22:05:58|36430.43
22:05:59|36430.44
22:06:00|36438.25
22:06:01|36444.74
22:06:03|36447.92
22:06:05|36447.92
22:06:05|36447.92
22:06:06|36442.47
22:06:07|36442.47
22:06:08|36442.47
22:06:09|36442.47
22:06:10|36442.47
22:06:12|36442.46
22:06:12|36442.47
22:06:13|36442.46
22:06:14|36442.46
22:06:16|36442.47
22:06:16|36442.54
22:06:18|36444.25
22:06:19|36444.55
22:06:20|36456.34
22:06:21|36458.57
22:06:21|36459.19
22:06:22|36459.19
22:06:23|36453.11
22:06:24|36453.11
22:06:25|36453.11
22:06:26|36453.11
22:06:27|36453.11
22:06:28|36453.11
22:06:29|36453.1
22:06:30|36453.11
22:06:31|36453.11
22:06:32|36453.11
22:06:33|36453.11
22:06:34|36453.11
22:06:36|36453.11
22:06:36|36453.1
22:06:37|36453.11
22:06:38|36453.11
22:06:39|36455.75
22:06:40|36455.76
22:06:41|36455.78
22:06:42|36455.82
22:06:44|36457.25
22:06:44|36457.26
22:06:46|36457.25
22:06:46|36457.26
22:06:48|36457.26
22:06:48|36457.25
22:06:49|36457.26
22:06:51|36457.26
22:06:51|36457.25
22:06:52|36460.
22:06:54|36463.56
22:06:56|36463.57
22:06:56|36463.57
22:06:58|36463.57
22:06:59|36469.99
22:07:00|36470.
22:07:01|36470.
22:07:02|36470.
22:07:04|36470.
22:07:04|36470.
22:07:06|36470.
22:07:07|36484.84
22:07:08|36484.84
22:07:09|36484.84
22:07:10|36484.83
22:07:10|36484.84
22:07:12|36484.84
22:07:12|36484.84
22:07:14|36484.84
22:07:15|36484.83
22:07:16|36484.84
22:07:17|36495.
22:07:17|36494.99
22:07:18|36494.99
22:07:20|36495.
22:07:20|36488.17
22:07:21|36481.2
22:07:22|36481.21
22:07:24|36481.21
22:07:25|36481.21
22:07:27|36481.21
22:07:28|36481.21
22:07:30|36471.08
22:07:30|36463.58
22:07:32|36463.57
22:07:33|36463.58
22:07:34|36463.58
22:07:35|36463.57
22:07:36|36463.55
22:07:37|36459.07
22:07:38|36453.11
22:07:39|36455.65
22:07:40|36455.64
22:07:41|36450.
22:07:42|36450.
22:07:43|36450.01
22:07:44|36450.01
22:07:45|36450.01
22:07:46|36450.01
22:07:47|36450.
22:07:48|36450.01
22:07:49|36450.
22:07:50|36450.01
22:07:51|36450.
22:07:52|36450.
22:07:53|36457.59
22:07:55|36459.03
22:07:56|36459.03
22:07:57|36459.04
22:07:58|36458.99
22:07:59|36457.61
22:07:59|36457.61
22:08:00|36457.61
22:08:01|36457.6
22:08:03|36457.6
22:08:04|36457.61
22:08:06|36457.61
22:08:07|36457.61
22:08:08|36457.61
22:08:08|36457.6
22:08:09|36457.61
22:08:11|36457.6
22:08:12|36457.61
22:08:13|36457.6
22:08:14|36457.6
22:08:15|36457.61
22:08:16|36457.61
22:08:18|36457.6
22:08:19|36457.6
22:08:20|36457.61
22:08:21|36457.6
22:08:22|36457.61
22:08:23|36457.61
22:08:24|36457.61
22:08:25|36457.6
22:08:26|36457.61
22:08:27|36457.61
22:08:28|36457.61
22:08:29|36457.61
22:08:30|36457.61
22:08:31|36457.61
22:08:32|36457.6
22:08:33|36457.61
22:08:34|36457.61
22:08:36|36467.25
22:08:36|36470.
22:08:37|36468.16
22:08:38|36463.58
22:08:39|36463.58
22:08:41|36462.92
22:08:42|36460.01
22:08:43|36460.
22:08:45|36460.
22:08:45|36460.01
22:08:47|36460.
22:08:48|36460.
22:08:48|36460.01
22:08:50|36460.01
22:08:51|36461.01
22:08:52|36466.82
22:08:53|36466.82
22:08:54|36466.82
22:08:55|36466.81
22:08:57|36466.82
22:08:58|36466.82
22:08:58|36466.82
22:08:59|36466.82
22:09:00|36466.82
22:09:02|36466.82
22:09:03|36466.81
22:09:04|36466.81
22:09:05|36466.81
22:09:06|36466.82
22:09:07|36466.82
22:09:08|36466.82
22:09:09|36466.82
22:09:10|36466.82
22:09:11|36466.82
22:09:12|36466.82
22:09:14|36466.81
22:09:15|36466.81
22:09:16|36466.81
22:09:17|36466.82
22:09:18|36466.81
22:09:18|36466.81
22:09:20|36466.82
22:09:20|36466.82
22:09:21|36466.82
22:09:22|36466.81
22:09:24|36466.82
22:09:25|36466.82
22:09:25|36464.93
22:09:27|36461.4
22:09:28|36461.4
22:09:30|36461.4
22:09:30|36461.4
22:09:31|36461.4
22:09:32|36461.4
22:09:33|36461.39
22:09:34|36461.39
22:09:36|36461.4
22:09:38|36465.7
22:09:38|36465.78
22:09:39|36465.78
22:09:41|36465.78
22:09:41|36465.78
22:09:43|36465.77
22:09:44|36465.77
22:09:45|36465.77
22:09:46|36465.77
22:09:46|36465.78
22:09:48|36465.77
22:09:50|36465.78
22:09:50|36465.77
22:09:51|36465.77
22:09:52|36465.77
22:09:53|36465.77
22:09:54|36465.77
22:09:55|36465.77
22:09:56|36465.78
22:09:57|36465.78
22:09:58|36465.77
22:09:59|36465.77
22:10:00|36465.78
22:10:01|36465.78
22:10:02|36465.78
22:10:04|36465.78
22:10:05|36465.78
22:10:07|36465.77
22:10:07|36465.78
22:10:08|36465.78
22:10:09|36465.77
22:10:10|36465.78
22:10:11|36465.78
22:10:12|36465.5
22:10:13|36463.95
22:10:14|36463.95
22:10:15|36463.95
22:10:16|36463.94
22:10:17|36463.95
22:10:18|36462.15
22:10:19|36462.11
22:10:20|36462.12
22:10:21|36460.82
22:10:22|36460.
22:10:23|36443.16
22:10:24|36443.15
22:10:25|36443.15
22:10:26|36443.16
22:10:27|36442.46
22:10:28|36442.41
22:10:29|36442.42
22:10:30|36442.41
22:10:31|36442.42
22:10:32|36442.41
22:10:33|36442.42
22:10:34|36442.42
22:10:35|36442.41
22:10:36|36442.42
22:10:37|36442.41
22:10:38|36442.42
22:10:39|36442.42
22:10:40|36442.41
22:10:41|36442.41
22:10:42|36442.41
22:10:43|36440.01
22:10:44|36440.02
22:10:45|36440.02
22:10:46|36440.
22:10:47|36440.01
22:10:48|36440.01
22:10:49|36437.56
22:10:50|36437.54
22:10:51|36437.54
22:10:52|36437.54
22:10:53|36437.54
22:10:54|36437.53
22:10:55|36437.54
22:10:56|36437.53
22:10:57|36432.29
22:10:58|36432.29
22:10:59|36432.29
22:11:01|36432.29
22:11:03|36432.29
22:11:04|36432.29
22:11:04|36432.29
22:11:06|36432.28
22:11:07|36432.28
22:11:07|36432.29
22:11:09|36432.29
22:11:10|36432.28
22:11:10|36432.29
22:11:11|36432.28
22:11:14|36432.28
22:11:14|36432.29
22:11:15|36432.28
22:11:16|36432.28
22:11:17|36432.28
22:11:18|36432.28
22:11:19|36432.28
22:11:21|36432.28
22:11:21|36432.29
22:11:22|36432.28
22:11:23|36432.28
22:11:24|36432.29
22:11:25|36441.24
22:11:26|36441.24
22:11:27|36441.24
22:11:29|36448.11
22:11:31|36448.12
22:11:31|36448.12
22:11:32|36448.12
22:11:33|36448.11
22:11:34|36448.12
22:11:35|36448.11
22:11:36|36448.11
22:11:37|36448.11
22:11:38|36448.12
22:11:39|36448.12
22:11:40|36448.11
22:11:41|36448.12
22:11:42|36448.11
22:11:43|36448.12
22:11:44|36448.12
22:11:46|36461.66
22:11:47|36461.66
22:11:48|36461.67
22:11:48|36461.67
22:11:50|36461.67
22:11:50|36461.67
22:11:51|36456.32
22:11:53|36456.32
22:11:54|36456.32
22:11:55|36456.31
22:11:56|36456.31
22:11:57|36456.31
22:11:58|36456.32
22:12:00|36456.32
22:12:00|36456.32
22:12:01|36456.32
22:12:02|36456.32
22:12:03|36456.32
22:12:04|36456.31
22:12:05|36456.32
22:12:07|36456.32
22:12:07|36456.31
22:12:09|36460.41
22:12:10|36460.4
22:12:11|36460.4
22:12:12|36460.41
22:12:13|36460.4
22:12:14|36460.87
22:12:16|36460.88
22:12:16|36460.88
22:12:17|36460.87
22:12:18|36460.88
22:12:19|36460.87
22:12:20|36460.88
22:12:21|36460.88
22:12:23|36462.11
22:12:23|36462.1
22:12:25|36462.1
22:12:26|36462.15
22:12:27|36462.15
22:12:28|36462.15
22:12:28|36462.14
22:12:31|36462.15
22:12:31|36462.15
22:12:32|36462.14
22:12:33|36469.18
22:12:34|36469.19
22:12:36|36469.18
22:12:37|36469.18
22:12:38|36469.18
22:12:39|36466.2
22:12:40|36463.73
22:12:41|36463.73
22:12:42|36462.14
22:12:44|36461.39
22:12:44|36461.38
22:12:45|36461.38
22:12:47|36461.39
22:12:48|36461.38
22:12:49|36461.38
22:12:50|36461.39
22:12:52|36461.38
22:12:52|36461.38
22:12:53|36461.38
22:12:54|36461.39
22:12:55|36461.38
22:12:56|36461.39
22:12:57|36461.39
22:12:58|36461.38
22:13:00|36461.39
22:13:01|36461.39
22:13:03|36458.38
22:13:03|36458.37
22:13:04|36458.38
22:13:05|36458.38
22:13:07|36458.38
22:13:08|36458.38
22:13:09|36458.38
22:13:10|36458.37
22:13:11|36458.37
22:13:12|36458.37
22:13:13|36458.38
22:13:13|36458.37
22:13:15|36458.38
22:13:15|36462.99
22:13:17|36467.4
22:13:18|36467.55
22:13:19|36467.56
22:13:20|36467.55
22:13:21|36467.55
22:13:22|36467.55
22:13:22|36467.55
22:13:24|36467.55
22:13:25|36467.55
22:13:26|36467.55
22:13:26|36467.56
22:13:28|36467.56
22:13:28|36467.55
22:13:29|36467.55
22:13:32|36467.56
22:13:33|36473.74
22:13:34|36473.73
22:13:36|36473.74
22:13:36|36473.74
22:13:38|36473.74
22:13:39|36473.74
22:13:40|36473.74
22:13:40|36473.74
22:13:41|36473.73
22:13:42|36473.73
22:13:44|36470.03
22:13:45|36470.03
22:13:46|36470.04
22:13:47|36470.04
22:13:48|36470.04
22:13:49|36470.03
22:13:50|36470.03
22:13:51|36470.04
22:13:52|36470.03
22:13:53|36470.04
22:13:54|36470.04
22:13:55|36470.04
22:13:56|36470.03
22:13:57|36470.03
22:13:58|36470.04
22:13:59|36470.03
22:14:00|36470.04
22:14:01|36470.04
22:14:02|36470.04
22:14:03|36470.03
22:14:04|36470.04
22:14:05|36470.04
22:14:06|36470.04
22:14:07|36470.04
22:14:08|36470.03
22:14:09|36481.3
22:14:10|36481.3
22:14:12|36479.47
22:14:13|36472.41
22:14:13|36472.4
22:14:15|36472.4
22:14:15|36472.4
22:14:17|36472.4
22:14:17|36472.41
22:14:18|36472.41
22:14:20|36472.4
22:14:21|36472.4
22:14:22|36472.41
22:14:23|36472.4
22:14:24|36472.4
22:14:25|36467.55
22:14:26|36460.8
22:14:27|36467.56
22:14:28|36467.55
22:14:29|36467.55
22:14:30|36467.56
22:14:31|36467.55
22:14:32|36467.55
22:14:33|36467.56
22:14:34|36467.56
22:14:35|36467.56
22:14:36|36467.56
22:14:38|36467.56
22:14:40|36467.56
22:14:40|36467.56
22:14:41|36467.55
22:14:42|36469.37
22:14:43|36469.37
22:14:44|36469.37
22:14:45|36469.37
22:14:46|36469.37
22:14:47|36469.36
22:14:48|36469.36
22:14:49|36469.37
22:14:50|36469.36
22:14:51|36469.37
22:14:52|36469.36
22:14:54|36469.37
22:14:55|36469.37
22:14:56|36469.37
22:14:56|36469.36
22:14:57|36469.37
22:14:58|36469.37
22:14:59|36469.37
22:15:01|36469.37
22:15:02|36469.36
22:15:04|36469.37
22:15:04|36469.36
22:15:06|36467.56
22:15:08|36467.54
22:15:08|36465.
22:15:09|36465.
22:15:11|36465.
22:15:12|36465.
22:15:13|36465.01
22:15:13|36465.
22:15:14|36460.8
22:15:16|36456.32
22:15:17|36456.32
22:15:18|36456.33
22:15:19|36456.32
22:15:20|36456.33
22:15:20|36456.33
22:15:22|36456.33
22:15:23|36456.32
22:15:24|36455.82
22:15:25|36451.16
22:15:26|36451.17
22:15:27|36451.17
22:15:28|36451.17
22:15:29|36451.16
22:15:30|36451.16
22:15:31|36451.16
22:15:32|36451.17
22:15:32|36451.16
22:15:34|36451.16
22:15:35|36451.17
22:15:36|36451.17
22:15:37|36451.16
22:15:38|36451.16
22:15:39|36451.17
22:15:40|36451.17
22:15:41|36451.16
22:15:41|36451.16
22:15:43|36451.16
22:15:44|36451.17
22:15:45|36451.16
22:15:45|36451.17
22:15:47|36451.16
22:15:48|36451.17
22:15:49|36451.16
22:15:50|36452.68
22:15:51|36452.68
22:15:51|36452.68
22:15:53|36452.69
22:15:53|36452.69
22:15:55|36452.69
22:15:55|36452.69
22:15:57|36452.69
22:15:58|36452.69
22:15:58|36452.68
22:15:59|36452.69
22:16:01|36452.69
22:16:03|36452.68
22:16:04|36452.69
22:16:05|36452.69
22:16:07|36452.69
22:16:08|36452.69
22:16:09|36452.69
22:16:09|36452.69
22:16:11|36452.69
22:16:12|36452.68
22:16:12|36452.69
22:16:14|36452.68
22:16:14|36452.68
22:16:16|36452.69
22:16:17|36452.68
22:16:17|36452.68
22:16:19|36452.68
22:16:19|36448.91
22:16:20|36448.12
22:16:22|36448.12
22:16:23|36448.12
22:16:24|36448.11
22:16:24|36448.01
22:16:26|36448.
22:16:27|36447.3
22:16:28|36440.01
22:16:30|36440.01
22:16:30|36440.01
22:16:31|36440.01
22:16:32|36440.01
22:16:34|36440.
22:16:35|36440.
22:16:35|36440.01
22:16:37|36440.01
22:16:38|36440.01
22:16:39|36440.01
22:16:41|36440.
22:16:41|36440.
22:16:42|36440.
22:16:43|36440.
22:16:44|36440.
22:16:45|36440.
22:16:46|36440.
22:16:47|36440.
22:16:48|36433.01
22:16:49|36430.15
22:16:50|36415.02
22:16:52|36416.82
22:16:53|36416.82
22:16:54|36416.82
22:16:56|36416.83
22:16:56|36416.82
22:16:58|36416.83
22:16:59|36416.83
22:17:00|36424.74
22:17:01|36424.74
22:17:01|36424.74
22:17:02|36424.74
22:17:05|36424.74
22:17:05|36424.74
22:17:06|36431.12
22:17:08|36431.13
22:17:10|36431.12
22:17:11|36431.13
22:17:12|36431.12
22:17:13|36431.12
22:17:14|36431.13
22:17:15|36433.35
22:17:15|36433.35
22:17:16|36433.35
22:17:17|36433.35
22:17:19|36433.35
22:17:19|36433.34
22:17:20|36433.35
22:17:22|36433.34
22:17:22|36433.35
22:17:23|36433.35
22:17:25|36430.46
22:17:26|36430.46
22:17:26|36430.46
22:17:28|36430.46
22:17:29|36430.46
22:17:30|36430.46
22:17:31|36430.46
22:17:32|36430.46
22:17:33|36430.46
22:17:34|36430.46
22:17:36|36430.45
22:17:36|36430.46
22:17:38|36430.46
22:17:39|36430.45
22:17:39|36430.46
22:17:41|36430.45
22:17:41|36430.46
22:17:42|36430.46
22:17:44|36430.45
22:17:45|36430.46
22:17:46|36430.46
22:17:48|36430.46
22:17:48|36430.46
22:17:49|36430.45
22:17:50|36430.45
22:17:51|36430.46
22:17:52|36430.46
22:17:53|36430.45
22:17:55|36430.46
22:17:55|36430.46
22:17:56|36430.45
22:17:57|36430.45
22:17:59|36430.45
22:17:59|36430.45
22:18:00|36430.46
22:18:02|36430.45
22:18:03|36430.45
22:18:05|36430.46
22:18:06|36430.46
22:18:07|36430.45
22:18:08|36430.45
22:18:09|36430.46
22:18:09|36430.46
22:18:11|36430.45
22:18:12|36430.46
22:18:12|36430.46
22:18:13|36430.46
22:18:15|36430.45
22:18:16|36430.45
22:18:17|36430.46
22:18:17|36430.46
22:18:18|36430.46
22:18:19|36430.46
22:18:21|36430.45
22:18:21|36430.45
22:18:23|36430.45
22:18:23|36430.45
22:18:24|36430.46
22:18:25|36430.46
22:18:26|36430.46
22:18:28|36430.46
22:18:29|36430.45
22:18:29|36430.45
22:18:30|36430.45
22:18:32|36424.74
22:18:32|36424.74
22:18:34|36424.74
22:18:35|36419.22
22:18:37|36419.22
22:18:38|36419.22
22:18:38|36419.22
22:18:39|36418.57
22:18:40|36413.19
22:18:42|36409.81
22:18:43|36400.23
22:18:44|36401.28
22:18:45|36402.24
22:18:47|36402.24
22:18:48|36402.24
22:18:48|36402.23
22:18:49|36402.24
22:18:51|36402.23
22:18:52|36402.23
22:18:53|36402.24
22:18:55|36402.24
22:18:56|36402.24
22:18:57|36402.24
22:18:57|36402.24
22:18:58|36402.23
22:19:00|36402.23
22:19:01|36402.23
22:19:01|36402.24
22:19:04|36402.23
22:19:04|36402.23
22:19:05|36400.22
22:19:07|36400.21
22:19:07|36400.21
22:19:09|36400.2
22:19:10|36400.19
22:19:11|36400.19
22:19:12|36400.01
22:19:14|36396.49
22:19:14|36396.49
22:19:15|36396.49
22:19:16|36396.49
22:19:17|36396.49
22:19:18|36396.49
22:19:19|36396.49
22:19:20|36396.48
22:19:21|36396.48
22:19:22|36396.49
22:19:23|36396.49
22:19:24|36396.48
22:19:25|36396.49
22:19:26|36396.48
22:19:27|36396.49
22:19:28|36396.49
22:19:30|36396.48
22:19:30|36396.49
22:19:32|36396.49
22:19:33|36396.49
22:19:34|36396.49
22:19:35|36396.48
22:19:36|36396.49
22:19:37|36395.4
22:19:38|36391.12
22:19:39|36391.12
22:19:40|36391.12
22:19:42|36391.12
22:19:42|36391.12
22:19:43|36391.11
22:19:44|36391.12
22:19:45|36391.12
22:19:46|36391.11
22:19:48|36391.12
22:19:49|36391.11
22:19:50|36398.29
22:19:51|36398.28
22:19:52|36398.29
22:19:53|36398.28
22:19:54|36398.28
22:19:55|36398.29
22:19:56|36398.28
22:19:57|36396.48
22:19:58|36396.5
22:19:59|36391.17
22:20:00|36382.59
22:20:01|36370.
22:20:02|36373.85
22:20:03|36373.85
22:20:04|36373.85
22:20:05|36381.97
22:20:07|36393.24
22:20:08|36394.85
22:20:08|36391.44
22:20:11|36387.05
22:20:11|36383.04
22:20:12|36383.04
22:20:13|36383.03
22:20:14|36383.04
22:20:15|36384.83
22:20:17|36384.84
22:20:17|36384.84
22:20:18|36387.06
22:20:19|36389.92
22:20:20|36390.
22:20:21|36389.99
22:20:22|36390.
22:20:23|36390.
22:20:24|36390.
22:20:25|36389.99
22:20:26|36390.
22:20:28|36390.
22:20:28|36389.99
22:20:29|36390.
22:20:30|36390.
22:20:32|36398.29
22:20:33|36398.29
22:20:34|36399.82
22:20:35|36399.82
22:20:36|36399.99
22:20:37|36400.
22:20:39|36400.
22:20:40|36399.99
22:20:41|36406.11
22:20:41|36416.58
22:20:43|36411.12
22:20:43|36411.13
22:20:44|36411.12
22:20:46|36414.33
22:20:47|36414.34
22:20:48|36414.34
22:20:49|36414.34
22:20:50|36414.34
22:20:51|36414.34
22:20:52|36414.34
22:20:53|36414.34
22:20:54|36414.34
22:20:55|36414.33
22:20:56|36414.34
22:20:57|36414.34
22:20:58|36414.34
22:20:59|36414.34
22:21:00|36414.33
22:21:01|36414.33
22:21:02|36414.33
22:21:03|36414.34
22:21:04|36414.34
22:21:05|36402.75
22:21:07|36400.42
22:21:08|36390.02
22:21:10|36390.01
22:21:11|36390.52
22:21:11|36395.46
22:21:13|36396.97
22:21:14|36396.97
22:21:14|36396.97
22:21:16|36383.32
22:21:16|36383.33
22:21:17|36383.34
22:21:18|36391.2
22:21:19|36391.19
22:21:20|36391.2
22:21:22|36391.19
22:21:22|36391.2
22:21:24|36391.2
22:21:25|36391.19
22:21:25|36391.2
22:21:26|36392.88
22:21:28|36392.88
22:21:28|36392.88
22:21:29|36392.87
22:21:30|36392.87
22:21:31|36392.87
22:21:33|36392.87
22:21:33|36392.88
22:21:34|36392.87
22:21:35|36392.87
22:21:36|36392.87
22:21:38|36392.87
22:21:39|36392.88
22:21:40|36392.88
22:21:41|36392.88
22:21:42|36391.19
22:21:43|36376.05
22:21:44|36370.01
22:21:45|36370.01
22:21:46|36370.01
22:21:47|36370.01
22:21:48|36378.41
22:21:50|36378.4
22:21:51|36378.4
22:21:51|36378.41
22:21:53|36378.41
22:21:54|36378.41
22:21:55|36378.4
22:21:56|36378.41
22:21:57|36378.4
22:21:58|36378.4
22:21:59|36378.41
22:22:00|36378.4
22:22:01|36378.41
22:22:02|36378.4
22:22:03|36378.41
22:22:04|36378.4
22:22:05|36378.41
22:22:07|36378.41
22:22:07|36378.41
22:22:09|36378.41
22:22:10|36378.4
22:22:11|36375.64
22:22:12|36375.64
22:22:12|36375.65
22:22:13|36375.65
22:22:14|36375.64
22:22:16|36373.83
22:22:17|36373.82
22:22:18|36373.83
22:22:19|36373.83
22:22:20|36380.
22:22:21|36381.1
22:22:22|36381.1
22:22:23|36382.51
22:22:24|36382.5
22:22:25|36385.44
22:22:26|36390.
22:22:27|36390.
22:22:28|36390.
22:22:29|36389.99
22:22:30|36389.99
22:22:31|36384.55
22:22:32|36384.55
22:22:33|36384.55
22:22:34|36384.56
22:22:35|36384.56
22:22:36|36384.56
22:22:37|36384.56
22:22:38|36384.56
22:22:39|36384.56
22:22:40|36386.36
22:22:41|36386.36
22:22:42|36386.36
22:22:43|36386.35
22:22:45|36386.36
22:22:45|36386.36
22:22:46|36388.22
22:22:47|36388.22
22:22:48|36386.35
22:22:49|36386.35
22:22:50|36386.35
22:22:51|36386.35
22:22:52|36386.35
22:22:54|36386.34
22:22:55|36388.14
22:22:56|36388.15
22:22:57|36390.
22:22:58|36390.
22:22:59|36390.
22:23:01|36392.09
22:23:02|36392.09
22:23:02|36392.09
22:23:04|36398.2
22:23:05|36399.71
22:23:06|36406.23
22:23:06|36406.24
22:23:07|36406.23
22:23:09|36403.05
22:23:10|36400.08
22:23:11|36400.08
22:23:12|36400.07
22:23:13|36400.07
22:23:14|36400.08
22:23:15|36400.08
22:23:16|36400.08
22:23:17|36400.07
22:23:18|36400.08
22:23:19|36400.07
22:23:20|36400.08
22:23:21|36400.07
22:23:23|36400.08
22:23:24|36400.08
22:23:25|36400.08
22:23:26|36400.07
22:23:27|36400.08
22:23:28|36400.07
22:23:29|36400.07
22:23:30|36400.07
22:23:31|36400.07
22:23:32|36400.07
22:23:33|36400.07
22:23:34|36400.07
22:23:35|36400.07
22:23:36|36400.07
22:23:37|36400.08
22:23:38|36400.08
22:23:39|36400.08
22:23:40|36400.07
22:23:42|36400.07
22:23:43|36400.07
22:23:44|36400.07
22:23:45|36400.07
22:23:46|36400.07
22:23:46|36400.08
22:23:48|36400.07
22:23:49|36400.07
22:23:50|36400.07
22:23:51|36400.07
22:23:52|36400.08
22:23:52|36400.07
22:23:54|36408.97
22:23:54|36404.11
22:23:55|36404.09
22:23:57|36404.09
22:23:58|36404.1
22:23:59|36404.1
22:24:00|36404.1
22:24:02|36404.1
22:24:02|36404.1
22:24:03|36404.09
22:24:04|36404.09
22:24:05|36404.09
22:24:06|36404.1
22:24:07|36404.09
22:24:08|36404.1
22:24:09|36404.09
22:24:10|36404.1
22:24:11|36404.1
22:24:12|36404.09
22:24:14|36404.1
22:24:15|36404.09
22:24:15|36404.1
22:24:17|36404.09
22:24:18|36404.1
22:24:18|36404.1
22:24:20|36404.1
22:24:20|36404.1
22:24:22|36404.09
22:24:23|36404.09
22:24:23|36404.1
22:24:25|36404.1
22:24:27|36404.1
22:24:27|36404.09
22:24:28|36404.1
22:24:29|36404.1
22:24:30|36404.09
22:24:31|36404.1
22:24:32|36404.09
22:24:33|36404.1
22:24:34|36404.1
22:24:35|36404.1
22:24:36|36404.1
22:24:37|36404.1
22:24:38|36404.1
22:24:39|36404.1
22:24:40|36409.99
22:24:42|36409.99
22:24:43|36410.
22:24:44|36410.
22:24:45|36409.99
22:24:46|36409.99
22:24:47|36410.
22:24:49|36409.99
22:24:49|36413.17
22:24:50|36420.
22:24:51|36414.85
22:24:52|36414.84
22:24:53|36414.85
22:24:54|36414.85
22:24:55|36414.85
22:24:56|36414.84
22:24:58|36414.84
22:24:59|36414.85
22:25:00|36414.85
22:25:01|36412.56
22:25:02|36412.55
22:25:03|36412.56
22:25:04|36412.55
22:25:05|36412.55
22:25:06|36412.56
22:25:07|36412.56
22:25:08|36404.34
22:25:09|36400.29
22:25:10|36400.28
22:25:11|36400.27
22:25:12|36400.
22:25:14|36396.21
22:25:15|36398.61
22:25:17|36398.62
22:25:17|36398.61
22:25:19|36398.62
22:25:20|36398.62
22:25:21|36398.62
22:25:21|36398.61
22:25:23|36398.61
22:25:24|36398.62
22:25:25|36398.62
22:25:26|36398.62
22:25:27|36398.61
22:25:28|36398.61
22:25:29|36398.62
22:25:30|36396.21
22:25:31|36393.63
22:25:32|36393.63
22:25:33|36393.63
22:25:34|36393.64
22:25:35|36393.64
22:25:36|36396.24
22:25:37|36396.23
22:25:38|36396.24
22:25:39|36396.24
22:25:40|36396.23
22:25:42|36396.24
22:25:42|36396.24
22:25:43|36396.24
22:25:44|36396.23
22:25:45|36396.23
22:25:47|36396.23
22:25:48|36396.24
22:25:49|36396.24
22:25:49|36396.24
22:25:51|36396.23
22:25:52|36396.23
22:25:53|36396.24
22:25:53|36396.23
22:25:55|36396.23
22:25:56|36396.23
22:25:57|36396.24
22:25:58|36394.41
22:25:59|36394.41
22:26:00|36394.41
22:26:01|36394.42
22:26:02|36394.41
22:26:03|36391.08
22:26:04|36390.81
22:26:05|36390.41
22:26:06|36390.
22:26:07|36390.
22:26:08|36386.45
22:26:08|36383.33
22:26:09|36378.41
22:26:11|36376.66
22:26:13|36376.65
22:26:13|36371.38
22:26:14|36371.38
22:26:16|36362.51
22:26:16|36362.52
22:26:18|36356.65
22:26:19|36356.68
22:26:21|36333.01
22:26:21|36333.01
22:26:22|36333.
22:26:23|36329.01
22:26:24|36332.51
22:26:25|36332.51
22:26:26|36348.09
22:26:27|36357.07
22:26:28|36354.47
22:26:30|36354.46
22:26:31|36354.46
22:26:32|36354.47
22:26:33|36354.47
22:26:34|36354.47
22:26:35|36354.46
22:26:37|36354.47
22:26:37|36356.
22:26:38|36362.23
22:26:39|36362.24
22:26:40|36362.23
22:26:41|36362.23
22:26:42|36359.09
22:26:44|36354.48
22:26:46|36354.48
22:26:46|36354.48
22:26:47|36354.47
22:26:48|36364.32
22:26:49|36368.
22:26:50|36363.06
22:26:51|36363.07
22:26:52|36363.07
22:26:53|36363.07
22:26:54|36363.06
22:26:56|36363.07
22:26:57|36363.07
22:26:58|36363.06
22:26:59|36363.06
22:27:00|36363.07
22:27:00|36363.06
22:27:02|36363.07
22:27:03|36363.06
22:27:04|36363.06
22:27:05|36363.06
22:27:07|36357.99
22:27:07|36358.
22:27:08|36358.
22:27:09|36358.
22:27:10|36358.
22:27:11|36357.99
22:27:13|36358.
22:27:14|36358.
22:27:15|36358.
22:27:17|36357.99
22:27:17|36357.99
22:27:19|36357.99
22:27:21|36357.99
22:27:22|36358.
22:27:22|36357.99
22:27:23|36358.
22:27:24|36357.99
22:27:25|36357.99
22:27:26|36357.99
22:27:28|36357.99
22:27:29|36358.
22:27:30|36357.99
22:27:31|36358.
22:27:32|36358.
22:27:33|36358.
22:27:35|36358.
22:27:36|36357.99
22:27:36|36358.
22:27:37|36357.99
22:27:39|36357.99
22:27:40|36358.
22:27:41|36358.
22:27:41|36358.
22:27:42|36357.99
22:27:44|36358.
22:27:45|36357.99
22:27:45|36351.01
22:27:46|36350.
22:27:47|36350.
22:27:49|36350.
22:27:50|36350.
22:27:51|36350.01
22:27:52|36350.01
22:27:53|36350.01
22:27:54|36350.01
22:27:54|36350.01
22:27:55|36350.01
22:27:57|36350.01
22:27:58|36351.82
22:27:58|36351.82
22:28:00|36351.81
22:28:00|36351.81
22:28:01|36351.81
22:28:02|36351.81
22:28:04|36351.82
22:28:04|36351.81
22:28:06|36351.81
22:28:07|36351.81
22:28:07|36351.81
22:28:09|36351.82
22:28:09|36351.82
22:28:10|36351.81
22:28:12|36351.82
22:28:12|36351.81
22:28:14|36351.82
22:28:15|36351.82
22:28:16|36351.82
22:28:17|36351.82
22:28:18|36356.79
22:28:19|36363.06
22:28:21|36363.05
22:28:22|36363.06
22:28:22|36363.05
22:28:23|36363.05
22:28:25|36363.05
22:28:25|36365.02
22:28:27|36367.84
22:28:27|36367.83
22:28:28|36367.83
22:28:29|36367.83
22:28:30|36367.83
22:28:32|36367.84
22:28:33|36367.84
22:28:34|36367.83
22:28:35|36367.83
22:28:36|36367.83
22:28:37|36367.83
22:28:39|36367.83
22:28:39|36367.84
22:28:40|36378.16
22:28:41|36372.3
22:28:42|36372.31
22:28:44|36372.3
22:28:44|36372.3
22:28:46|36372.31
22:28:47|36372.31
22:28:48|36372.3
22:28:50|36372.3
22:28:50|36372.3
22:28:51|36367.85
22:28:53|36367.84
22:28:54|36367.84
22:28:55|36367.32
22:28:56|36361.17
22:28:57|36364.79
22:28:58|36364.8
22:28:59|36364.79
22:29:00|36364.8
22:29:01|36364.8
22:29:02|36364.8
22:29:04|36364.8
22:29:05|36364.8
22:29:06|36379.57
22:29:07|36380.
22:29:08|36380.
22:29:09|36379.99
22:29:10|36383.17
22:29:12|36383.16
22:29:13|36383.17
22:29:13|36390.
22:29:15|36392.93
22:29:17|36398.6
22:29:19|36398.61
22:29:19|36398.6
22:29:20|36398.61
22:29:21|36398.6
22:29:22|36398.61
22:29:23|36398.61
22:29:24|36398.61
22:29:25|36394.75
22:29:26|36394.75
22:29:27|36394.75
22:29:28|36394.76
22:29:29|36394.76
22:29:30|36394.75
22:29:31|36394.76
22:29:32|36394.76
22:29:33|36394.76
22:29:34|36394.75
22:29:35|36394.76
22:29:36|36394.76
22:29:37|36394.75
22:29:38|36394.76
22:29:39|36394.76
22:29:40|36394.76
22:29:42|36394.76
22:29:42|36394.76
22:29:44|36394.76
22:29:45|36392.94
22:29:45|36392.94
22:29:47|36392.94
22:29:48|36392.94
22:29:49|36392.93
22:29:51|36392.94
22:29:51|36392.93
22:29:53|36392.93
22:29:54|36392.94
22:29:55|36392.94
22:29:56|36395.35
22:29:57|36402.33
22:29:58|36402.33
22:29:59|36402.32
22:29:59|36402.32
22:30:01|36402.33
22:30:02|36402.32
22:30:02|36397.75
22:30:04|36397.68
22:30:05|36401.49
22:30:06|36402.31
22:30:07|36402.32
22:30:08|36402.32
22:30:09|36402.31
22:30:10|36402.32
22:30:11|36402.31
22:30:12|36402.32
22:30:13|36404.33
22:30:14|36404.33
22:30:15|36402.31
22:30:17|36400.17
22:30:17|36400.16
22:30:18|36400.
22:30:20|36400.
22:30:21|36393.65
22:30:22|36393.65
22:30:23|36393.64
22:30:24|36393.64
22:30:25|36393.63
22:30:26|36393.63
22:30:28|36393.63
22:30:28|36393.63
22:30:29|36393.63
22:30:30|36393.63
22:30:31|36393.63
22:30:32|36396.09
22:30:33|36396.08
22:30:34|36398.69
22:30:35|36398.69
22:30:36|36398.7
22:30:37|36398.7
22:30:38|36404.34
22:30:39|36406.11
22:30:40|36406.5
22:30:41|36406.5
22:30:42|36408.62
22:30:43|36408.62
22:30:44|36408.62
22:30:45|36408.61
22:30:47|36417.27
22:30:48|36414.91
22:30:50|36414.56
22:30:50|36414.56
22:30:51|36414.55
22:30:52|36414.55
22:30:54|36414.56
22:30:55|36414.55
22:30:56|36414.55
22:30:57|36414.56
22:30:57|36414.55
22:30:59|36405.28
22:30:59|36405.27
22:31:00|36405.27
22:31:01|36405.27
22:31:04|36405.28
22:31:04|36405.28
22:31:05|36405.28
22:31:06|36405.28
22:31:07|36405.28
22:31:08|36405.28
22:31:09|36405.28
22:31:10|36405.28
22:31:11|36404.99
22:31:12|36404.99
22:31:13|36405.
22:31:14|36405.
22:31:15|36393.44
22:31:16|36391.12
22:31:17|36391.95
22:31:18|36393.43
22:31:20|36393.44
22:31:22|36393.44
22:31:22|36393.43
22:31:24|36393.44
22:31:25|36393.43
22:31:26|36393.43
22:31:27|36393.44
22:31:28|36393.44
22:31:29|36393.44
22:31:30|36393.44
22:31:31|36393.43
22:31:32|36393.44
22:31:34|36393.43
22:31:34|36393.44
22:31:35|36393.43
22:31:36|36393.44
22:31:37|36393.44
22:31:38|36393.44
22:31:39|36393.44
22:31:40|36393.43
22:31:41|36393.43
22:31:42|36393.43
22:31:43|36393.43
22:31:44|36393.44
22:31:45|36393.44
22:31:46|36393.44
22:31:48|36393.44
22:31:50|36393.43
22:31:50|36393.43
22:31:51|36393.43
22:31:52|36393.44
22:31:54|36393.43
22:31:55|36393.44
22:31:56|36393.44
22:31:57|36393.44
22:31:58|36393.43
22:31:59|36389.56
22:32:00|36386.32
22:32:01|36386.33
22:32:02|36386.33
22:32:03|36386.33
22:32:04|36386.33
22:32:05|36391.78
22:32:05|36393.44
22:32:06|36395.25
22:32:08|36395.25
22:32:10|36395.25
22:32:10|36395.24
22:32:11|36390.01
22:32:12|36389.8
22:32:13|36389.8
22:32:15|36389.75
22:32:15|36387.24
22:32:16|36387.25
22:32:18|36387.24
22:32:19|36387.25
22:32:20|36387.24
22:32:21|36387.25
22:32:22|36387.24
22:32:23|36387.25
22:32:24|36396.13
22:32:25|36396.13
22:32:25|36396.13
22:32:27|36396.13
22:32:28|36396.13
22:32:29|36396.13
22:32:30|36396.13
22:32:32|36396.13
22:32:32|36396.13
22:32:33|36396.12
22:32:34|36396.13
22:32:35|36396.12
22:32:36|36396.13
22:32:37|36396.13
22:32:38|36396.13
22:32:39|36396.13
22:32:40|36396.13
22:32:41|36396.12
22:32:42|36396.13
22:32:43|36396.12
22:32:45|36396.12
22:32:46|36394.3
22:32:47|36391.11
22:32:47|36394.3
22:32:48|36394.3
22:32:50|36394.3
22:32:51|36394.29
22:32:53|36394.3
22:32:53|36394.3
22:32:55|36394.29
22:32:56|36394.3
22:32:56|36394.3
22:32:57|36394.3
22:32:59|36394.3
22:33:00|36394.29
22:33:01|36394.3
22:33:02|36394.29
22:33:03|36394.3
22:33:04|36394.3
22:33:05|36394.3
22:33:06|36394.3
22:33:07|36394.29
22:33:07|36394.3
22:33:10|36394.3
22:33:11|36394.3
22:33:12|36394.3
22:33:13|36394.3
22:33:13|36394.3
22:33:15|36394.3
22:33:16|36394.3
22:33:17|36394.29
22:33:18|36394.3
22:33:19|36394.29
22:33:20|36394.3
22:33:21|36394.3
22:33:22|36394.3
22:33:23|36394.3
22:33:24|36394.29
22:33:25|36394.3
22:33:26|36394.3
22:33:27|36394.29
22:33:28|36394.29
22:33:29|36394.3
22:33:30|36394.3
22:33:31|36394.29
22:33:32|36394.3
22:33:33|36394.3
22:33:34|36394.29
22:33:35|36394.29
22:33:36|36394.3
22:33:37|36394.29
22:33:38|36394.3
22:33:39|36394.3
22:33:40|36394.3
22:33:41|36394.3
22:33:42|36394.29
22:33:43|36394.29
22:33:44|36394.3
22:33:46|36394.3
22:33:46|36394.29
22:33:47|36394.29
22:33:49|36394.3
22:33:50|36394.29
22:33:52|36394.3
22:33:52|36394.29
22:33:53|36394.3
22:33:54|36394.3
22:33:55|36394.28
22:33:56|36394.
22:33:57|36394.01
22:33:58|36393.97
22:33:59|36392.18
22:34:00|36392.19
22:34:01|36394.3
22:34:03|36395.84
22:34:03|36400.
22:34:05|36400.
22:34:06|36399.99
22:34:08|36399.99
22:34:08|36400.
22:34:10|36400.
22:34:10|36403.45
22:34:11|36403.45
22:34:13|36403.45
22:34:14|36403.44
22:34:15|36403.45
22:34:16|36403.45
22:34:17|36403.44
22:34:18|36403.45
22:34:18|36403.45
22:34:19|36403.45
22:34:21|36419.4
22:34:22|36419.66
22:34:23|36425.12
22:34:24|36422.55
22:34:26|36417.55
22:34:27|36417.56
22:34:27|36417.55
22:34:29|36413.91
22:34:30|36413.92
22:34:32|36413.92
22:34:33|36413.92
22:34:34|36419.05
22:34:34|36419.05
22:34:36|36419.05
22:34:36|36419.06
22:34:37|36422.03
22:34:38|36422.06
22:34:40|36424.56
22:34:40|36424.57
22:34:41|36424.57
22:34:42|36424.56
22:34:44|36424.57
22:34:44|36424.56
22:34:45|36424.57
22:34:47|36424.57
22:34:47|36424.57
22:34:48|36424.57
22:34:50|36424.57
22:34:51|36424.57
22:34:52|36424.56
22:34:53|36431.84
22:34:54|36435.8
22:34:55|36440.
22:34:56|36433.81
22:34:57|36433.82
22:34:58|36437.87
22:34:59|36437.86
22:35:00|36437.86
22:35:02|36437.86
22:35:02|36437.86
22:35:03|36437.86
22:35:05|36437.86
22:35:07|36440.01
22:35:07|36440.01
22:35:09|36442.41
22:35:09|36446.14
22:35:10|36446.14
22:35:11|36446.17
22:35:12|36446.6
22:35:13|36446.59
22:35:15|36441.87
22:35:16|36441.88
22:35:16|36441.88
22:35:18|36441.88
22:35:19|36441.87
22:35:19|36441.88
22:35:20|36433.
22:35:22|36430.69
22:35:24|36430.68
22:35:24|36430.69
22:35:25|36430.69
22:35:27|36430.69
22:35:28|36430.68
22:35:28|36430.69
22:35:30|36430.69
22:35:30|36430.68
22:35:32|36427.17
22:35:33|36427.15
22:35:34|36426.4
22:35:35|36426.4
22:35:36|36424.57
22:35:37|36420.01
22:35:38|36419.3
22:35:39|36413.79
22:35:40|36414.6
22:35:41|36416.23
22:35:42|36416.23
22:35:43|36416.23
22:35:44|36416.23
22:35:45|36416.23
22:35:46|36416.23
22:35:47|36416.23
22:35:48|36416.23
22:35:49|36416.23
22:35:50|36416.23
22:35:51|36416.22
22:35:52|36416.23
22:35:53|36420.01
22:35:55|36422.76
22:35:55|36422.76
22:35:57|36422.76
22:35:57|36422.76
22:35:59|36426.4
22:35:59|36426.4
22:36:00|36426.4
22:36:02|36426.39
22:36:02|36426.37
22:36:03|36420.95
22:36:05|36420.94
22:36:06|36420.94
22:36:07|36416.58
22:36:08|36416.22
22:36:10|36415.87
22:36:11|36415.49
22:36:12|36411.38
22:36:13|36411.38
22:36:14|36411.38
22:36:15|36411.38
22:36:17|36411.38
22:36:18|36411.38
22:36:19|36411.39
22:36:20|36411.38
22:36:21|36411.39
22:36:22|36411.39
22:36:23|36410.92
22:36:25|36409.22
22:36:25|36409.21
22:36:26|36409.21
22:36:27|36409.22
22:36:28|36409.22
22:36:30|36409.22
22:36:31|36409.21
22:36:32|36409.22
22:36:33|36409.22
22:36:34|36409.21
22:36:34|36409.21
22:36:36|36409.22
22:36:37|36409.22
22:36:38|36409.21
22:36:39|36409.22
22:36:40|36409.21
22:36:40|36409.22
22:36:42|36409.22
22:36:43|36409.22
22:36:43|36409.22
22:36:45|36409.21
22:36:45|36409.21
22:36:48|36409.21
22:36:48|36409.21
22:36:49|36409.22
22:36:50|36409.22
22:36:52|36409.22
22:36:53|36409.22
22:36:54|36409.21
22:36:55|36409.22
22:36:56|36409.22
22:36:57|36409.22
22:36:58|36409.22
22:36:59|36409.21
22:37:00|36409.22
22:37:01|36409.21
22:37:01|36409.21
22:37:02|36409.22
22:37:03|36409.22
22:37:05|36409.21
22:37:05|36409.21
22:37:07|36407.41
22:37:08|36407.4
22:37:10|36407.38
22:37:10|36396.4
22:37:11|36403.2
22:37:12|36404.35
22:37:13|36406.24
22:37:14|36407.39
22:37:15|36407.38
22:37:17|36407.38
22:37:18|36407.38
22:37:19|36407.38
22:37:21|36404.65
22:37:21|36404.66
22:37:22|36404.65
22:37:23|36399.22
22:37:25|36399.22
22:37:27|36394.27
22:37:28|36393.82
22:37:30|36391.56
22:37:30|36391.57
22:37:31|36391.57
22:37:33|36391.57
22:37:34|36391.57
22:37:35|36391.57
22:37:36|36391.57
22:37:37|36391.57
22:37:38|36391.57
22:37:39|36391.57
22:37:39|36391.56
22:37:40|36390.01
22:37:41|36393.37
22:37:43|36393.37
22:37:44|36393.37
22:37:44|36393.37
22:37:46|36392.6
22:37:47|36390.
22:37:48|36390.01
22:37:49|36390.01
22:37:50|36390.
22:37:50|36382.61
22:37:52|36376.05
22:37:54|36371.78
22:37:55|36367.84
22:37:57|36366.01
22:37:57|36366.01
22:37:58|36366.01
22:37:59|36359.58
22:38:00|36359.58
22:38:02|36359.59
22:38:04|36370.
22:38:04|36370.
22:38:06|36369.99
22:38:07|36370.
22:38:07|36370.
22:38:08|36364.24
22:38:09|36364.24
22:38:11|36364.24
22:38:11|36364.24
22:38:14|36369.99
22:38:14|36370.
22:38:16|36370.
22:38:17|36369.99
22:38:17|36369.99
22:38:18|36370.
22:38:19|36369.99
22:38:20|36374.94
22:38:22|36374.93
22:38:23|36374.93
22:38:25|36374.93
22:38:26|36374.93
22:38:27|36371.79
22:38:28|36371.8
22:38:30|36370.34
22:38:30|36370.34
22:38:32|36370.33
22:38:32|36363.61
22:38:33|36361.5
22:38:35|36361.51
22:38:35|36360.
22:38:37|36360.
22:38:38|36360.01
22:38:38|36360.
22:38:40|36360.
22:38:41|36360.01
22:38:42|36360.01
22:38:42|36360.01
22:38:45|36360.
22:38:45|36360.01
22:38:46|36360.01
22:38:47|36360.01
22:38:48|36360.01
22:38:49|36360.01
22:38:50|36360.
22:38:51|36360.
22:38:52|36360.01
22:38:53|36360.01
22:38:54|36360.01
22:38:55|36360.01
22:38:56|36360.01
22:38:57|36360.01
22:38:58|36360.01
22:39:00|36360.
22:39:01|36360.01
22:39:02|36360.
22:39:04|36360.
22:39:05|36360.01
22:39:06|36360.01
22:39:07|36360.01
22:39:09|36360.
22:39:09|36360.01
22:39:10|36360.
22:39:11|36360.01
22:39:12|36360.
22:39:13|36360.01
22:39:14|36360.01
22:39:15|36360.
22:39:16|36360.
22:39:17|36360.
22:39:18|36360.01
22:39:19|36360.
22:39:20|36360.
22:39:21|36360.
22:39:22|36360.
22:39:23|36360.
22:39:24|36360.01
22:39:25|36360.01
22:39:26|36360.
22:39:28|36360.01
22:39:29|36360.
22:39:29|36360.
22:39:31|36360.
22:39:33|36360.01
22:39:33|36360.
22:39:34|36360.01
22:39:35|36360.01
22:39:36|36360.
22:39:37|36360.01
22:39:38|36360.01
22:39:39|36360.01
22:39:40|36360.
22:39:41|36360.01
22:39:42|36360.01
22:39:43|36360.01
22:39:44|36360.
22:39:45|36360.
22:39:46|36360.
22:39:48|36360.01
22:39:49|36360.01
22:39:49|36360.01
22:39:51|36360.01
22:39:52|36360.
22:39:53|36360.
22:39:54|36360.01
22:39:54|36360.
22:39:57|36360.01
22:39:58|36360.01
22:39:59|36360.
22:40:01|36358.
22:40:01|36358.
22:40:02|36358.
22:40:04|36358.01
22:40:06|36358.
22:40:06|36358.
22:40:07|36358.01
22:40:08|36358.01
22:40:09|36358.
22:40:10|36358.
22:40:12|36358.01
22:40:12|36358.01
22:40:13|36358.01
22:40:15|36358.
22:40:17|36358.
22:40:17|36358.01
22:40:18|36358.01
22:40:19|36365.25
22:40:20|36365.25
22:40:21|36365.25
22:40:22|36365.25
22:40:23|36365.25
22:40:24|36365.24
22:40:25|36365.24
22:40:26|36365.25
22:40:27|36365.24
22:40:28|36365.25
22:40:29|36365.25
22:40:30|36365.24
22:40:32|36365.25
22:40:33|36365.25
22:40:34|36365.25
22:40:34|36365.24
22:40:36|36365.25
22:40:37|36365.24
22:40:38|36365.25
22:40:39|36365.24
22:40:40|36365.24
22:40:41|36365.25
22:40:42|36365.24
22:40:43|36365.25
22:40:44|36365.25
22:40:45|36365.24
22:40:45|36365.25
22:40:47|36363.42
22:40:48|36363.43
22:40:49|36363.43
22:40:50|36363.43
22:40:51|36363.42
22:40:52|36363.42
22:40:53|36363.43
22:40:54|36363.42
22:40:55|36363.43
22:40:55|36363.42
22:40:58|36363.41
22:40:58|36363.4
22:40:59|36363.41
22:41:00|36363.4
22:41:01|36363.4
22:41:02|36359.21
22:41:03|36358.01
22:41:04|36358.01
22:41:05|36358.01
22:41:06|36358.01
22:41:07|36358.
22:41:08|36358.
22:41:09|36358.
22:41:10|36358.
22:41:12|36358.01
22:41:14|36358.
22:41:14|36358.
22:41:15|36358.01
22:41:16|36358.
22:41:17|36358.
22:41:18|36358.01
22:41:19|36358.
22:41:20|36358.
22:41:21|36358.
22:41:22|36358.
22:41:23|36358.01
22:41:24|36358.01
22:41:25|36358.
22:41:27|36358.01
22:41:29|36358.01
22:41:29|36358.01
22:41:30|36358.01
22:41:31|36358.01
22:41:32|36358.01
22:41:33|36361.34
22:41:34|36363.1
22:41:35|36363.1
22:41:36|36363.1
22:41:38|36363.1
22:41:38|36363.11
22:41:40|36363.11
22:41:41|36363.1
22:41:43|36363.1
22:41:44|36363.11
22:41:44|36363.1
22:41:46|36363.11
22:41:46|36363.1
22:41:47|36363.1
22:41:48|36363.1
22:41:50|36363.1
22:41:51|36363.11
22:41:52|36363.1
22:41:52|36363.1
22:41:53|36363.1
22:41:54|36363.1
22:41:55|36363.1
22:41:56|36363.1
22:41:57|36363.1
22:41:58|36363.1
22:42:00|36363.1
22:42:01|36363.11
22:42:02|36363.1
22:42:03|36363.11
22:42:04|36363.1
22:42:05|36363.1
22:42:06|36363.1
22:42:08|36363.1
22:42:08|36363.11
22:42:10|36363.11
22:42:10|36363.1
22:42:12|36363.11
22:42:13|36363.1
22:42:14|36363.1
22:42:15|36363.1
22:42:15|36363.1
22:42:16|36363.11
22:42:18|36363.11
22:42:19|36363.11
22:42:20|36363.1
22:42:21|36363.1
22:42:22|36363.11
22:42:23|36363.11
22:42:24|36363.11
22:42:25|36363.1
22:42:26|36363.1
22:42:28|36363.11
22:42:29|36363.1
22:42:29|36363.1
22:42:31|36363.1
22:42:33|36363.11
22:42:34|36363.1
22:42:34|36363.11
22:42:35|36363.11
22:42:36|36363.1
22:42:38|36363.1
22:42:38|36363.1
22:42:39|36363.1
22:42:41|36363.1
22:42:41|36363.1
22:42:43|36363.11
22:42:43|36384.19
22:42:45|36383.07
22:42:45|36380.4
22:42:46|36380.41
22:42:47|36383.84
22:42:49|36384.68
22:42:50|36384.68
22:42:50|36384.69
22:42:52|36384.69
22:42:52|36384.69
22:42:53|36384.68
22:42:55|36384.68
22:42:55|36384.68
22:42:57|36390.
22:42:58|36389.99
22:42:59|36389.99
22:43:00|36389.99
22:43:01|36393.05
22:43:02|36393.98
22:43:04|36395.58
22:43:05|36395.57
22:43:06|36395.57
22:43:07|36395.57
22:43:08|36397.47
22:43:09|36397.47
22:43:11|36399.6
22:43:12|36399.61
22:43:12|36389.91
22:43:14|36389.9
22:43:15|36389.91
22:43:17|36389.91
22:43:17|36389.91
22:43:18|36389.91
22:43:19|36394.16
22:43:20|36395.36
22:43:21|36395.35
22:43:22|36395.36
22:43:23|36397.34
22:43:24|36397.34
22:43:25|36397.33
22:43:26|36397.33
22:43:27|36397.34
22:43:29|36397.47
22:43:31|36399.56
22:43:32|36400.75
22:43:33|36400.75
22:43:34|36401.83
22:43:35|36401.84
22:43:36|36396.71
22:43:37|36396.71
22:43:37|36394.17
22:43:38|36394.17
22:43:40|36394.17
22:43:41|36391.92
22:43:41|36391.92
22:43:42|36391.92
22:43:44|36391.92
22:43:45|36391.93
22:43:45|36391.93
22:43:46|36391.93
22:43:48|36391.92
22:43:49|36386.97
22:43:50|36386.67
22:43:51|36386.67
22:43:52|36386.68
22:43:52|36386.68
22:43:54|36386.67
22:43:55|36384.69
22:43:56|36384.68
22:43:57|36384.69
22:43:58|36384.69
22:43:59|36384.68
22:43:59|36384.69
22:44:01|36384.68
22:44:02|36384.69
22:44:04|36378.08
22:44:04|36378.07
22:44:05|36378.08
22:44:07|36378.08
22:44:08|36378.08
22:44:09|36378.07
22:44:10|36378.08
22:44:11|36378.08
22:44:12|36378.07
22:44:13|36378.08
22:44:14|36378.07
22:44:15|36376.26
22:44:16|36376.26
22:44:17|36376.25
22:44:18|36376.26
22:44:19|36376.26
22:44:20|36376.26
22:44:21|36376.26
22:44:23|36376.26
22:44:23|36376.25
22:44:24|36376.25
22:44:26|36376.26
22:44:27|36376.26
22:44:28|36376.26
22:44:29|36376.25
22:44:31|36376.25
22:44:32|36376.25
22:44:33|36376.25
22:44:33|36376.26
22:44:34|36376.25
22:44:35|36376.25
22:44:37|36376.25
22:44:38|36376.26
22:44:39|36376.26
22:44:40|36366.86
22:44:41|36364.31
22:44:42|36362.92
22:44:43|36362.91
22:44:44|36362.91
22:44:45|36362.9
22:44:46|36362.91
22:44:47|36362.9
22:44:48|36360.
22:44:49|36358.16
22:44:50|36358.16
22:44:51|36358.15
22:44:52|36358.
22:44:53|36358.01
22:44:55|36358.
22:44:56|36358.01
22:44:56|36358.
22:44:58|36358.
22:44:59|36358.01
22:45:00|36358.
22:45:02|36362.95
22:45:03|36365.67
22:45:04|36365.67
22:45:05|36365.67
22:45:06|36365.67
22:45:07|36365.67
22:45:08|36365.67
22:45:09|36365.66
22:45:10|36365.66
22:45:11|36365.67
22:45:12|36365.67
22:45:13|36372.93
22:45:14|36372.93
22:45:15|36372.93
22:45:16|36372.94
22:45:17|36372.93
22:45:19|36372.94
22:45:19|36373.76
22:45:20|36373.76
22:45:21|36368.02
22:45:22|36367.49
22:45:24|36367.48
22:45:25|36367.49
22:45:26|36365.71
22:45:27|36365.71
22:45:28|36365.7
22:45:29|36365.7
22:45:31|36365.71
22:45:32|36365.7
22:45:32|36365.71
22:45:33|36365.7
22:45:34|36365.71
22:45:35|36365.71
22:45:36|36365.7
22:45:37|36365.71
22:45:38|36365.71
22:45:39|36365.71
22:45:40|36365.71
22:45:42|36363.88
22:45:43|36363.88
22:45:44|36363.87
22:45:45|36363.88
22:45:46|36363.88
22:45:47|36363.87
22:45:48|36363.88
22:45:49|36363.88
22:45:50|36363.87
22:45:51|36363.87
22:45:52|36363.88
22:45:53|36363.88
22:45:54|36363.87
22:45:55|36363.88
22:45:56|36363.88
22:45:57|36365.67
22:45:58|36365.67
22:45:59|36365.68
22:46:00|36365.68
22:46:01|36365.67
22:46:03|36365.7
22:46:04|36365.69
22:46:05|36366.34
22:46:05|36368.44
22:46:07|36374.47
22:46:08|36374.47
22:46:09|36374.47
22:46:10|36371.96
22:46:11|36371.96
22:46:12|36371.96
22:46:13|36371.96
22:46:14|36371.97
22:46:15|36371.97
22:46:16|36371.96
22:46:17|36363.84
22:46:18|36360.37
22:46:19|36360.38
22:46:20|36360.38
22:46:21|36360.22
22:46:22|36360.22
22:46:23|36360.22
22:46:24|36360.23
22:46:25|36360.
22:46:26|36360.01
22:46:28|36360.01
22:46:29|36358.
22:46:29|36344.37
22:46:30|36348.87
22:46:31|36348.86
22:46:33|36348.87
22:46:34|36348.87
22:46:36|36348.87
22:46:37|36348.86
22:46:38|36348.86
22:46:39|36348.86
22:46:40|36348.87
22:46:41|36348.87
22:46:42|36348.87
22:46:44|36348.87
22:46:45|36348.87
22:46:45|36348.86
22:46:46|36348.86
22:46:47|36348.86
22:46:48|36348.86
22:46:49|36348.87
22:46:50|36348.87
22:46:51|36348.87
22:46:53|36348.86
22:46:54|36348.86
22:46:55|36348.87
22:46:55|36348.86
22:46:57|36343.87
22:46:57|36343.86
22:46:58|36343.86
22:47:00|36346.3
22:47:01|36346.32
22:47:02|36346.32
22:47:03|36346.31
22:47:04|36346.32
22:47:05|36346.32
22:47:06|36346.32
22:47:07|36346.31
22:47:08|36346.32
22:47:09|36348.86
22:47:10|36348.85
22:47:11|36348.86
22:47:13|36348.86
22:47:14|36348.86
22:47:15|36355.09
22:47:16|36357.07
22:47:17|36357.06
22:47:18|36357.06
22:47:19|36357.06
22:47:20|36357.07
22:47:21|36357.06
22:47:22|36357.07
22:47:24|36357.07
22:47:25|36357.07
22:47:26|36357.07
22:47:27|36357.06
22:47:27|36357.06
22:47:29|36357.07
22:47:29|36357.07
22:47:31|36357.07
22:47:32|36355.27
22:47:33|36355.27
22:47:33|36355.26
22:47:35|36355.26
22:47:36|36355.27
22:47:38|36355.26
22:47:39|36355.27
22:47:40|36355.26
22:47:41|36355.26
22:47:42|36355.27
22:47:42|36355.27
22:47:43|36355.27
22:47:45|36355.26
22:47:46|36360.01
22:47:47|36360.17
22:47:48|36360.17
22:47:49|36360.17
22:47:50|36360.17
22:47:51|36360.17
22:47:52|36360.16
22:47:53|36363.56
22:47:54|36363.55
22:47:55|36363.56
22:47:55|36367.3
22:47:57|36363.82
22:47:58|36363.82
22:47:59|36363.82
22:48:00|36363.82
22:48:01|36363.82
22:48:02|36363.82
22:48:03|36363.83
22:48:04|36363.82
22:48:06|36362.41
22:48:07|36362.41
22:48:08|36362.42
22:48:09|36362.41
22:48:10|36362.42
22:48:11|36362.42
22:48:12|36362.41
22:48:13|36362.42
22:48:14|36362.42
22:48:15|36362.41
22:48:16|36362.42
22:48:18|36362.42
22:48:18|36362.42
22:48:20|36362.42
22:48:20|36362.41
22:48:22|36362.42
22:48:22|36362.41
22:48:23|36362.41
22:48:25|36362.42
22:48:25|36362.42
22:48:27|36362.42
22:48:28|36367.51
22:48:29|36367.51
22:48:30|36367.51
22:48:31|36367.52
22:48:32|36367.52
22:48:33|36367.52
22:48:34|36367.51
22:48:36|36367.52
22:48:37|36367.52
22:48:37|36367.52
22:48:39|36367.52
22:48:41|36367.51
22:48:42|36367.52
22:48:43|36367.51
22:48:44|36367.51
22:48:45|36367.52
22:48:47|36367.51
22:48:47|36367.52
22:48:48|36367.52
22:48:49|36367.51
22:48:51|36367.52
22:48:52|36367.52
22:48:53|36367.51
22:48:54|36374.79
22:48:55|36375.44
22:48:56|36375.43
22:48:57|36367.56
22:48:58|36367.56
22:48:58|36367.57
22:49:01|36367.56
22:49:01|36367.57
22:49:02|36367.57
22:49:03|36367.57
22:49:04|36367.56
22:49:05|36367.56
22:49:06|36367.57
22:49:07|36367.57
22:49:08|36367.56
22:49:09|36367.57
22:49:11|36367.57
22:49:12|36367.57
22:49:13|36367.57
22:49:14|36367.57
22:49:15|36367.57
22:49:15|36367.56
22:49:18|36367.57
22:49:18|36367.57
22:49:19|36367.57
22:49:20|36367.57
22:49:21|36367.57
22:49:22|36367.57
22:49:23|36367.56
22:49:24|36367.57
22:49:25|36367.57
22:49:26|36367.57
22:49:27|36367.56
22:49:28|36367.57
22:49:29|36367.56
22:49:30|36367.56
22:49:31|36367.56
22:49:32|36367.57
22:49:33|36367.57
22:49:35|36367.57
22:49:37|36367.57
22:49:38|36367.57
22:49:39|36367.57
22:49:40|36367.57
22:49:40|36367.57
22:49:42|36367.57
22:49:42|36367.57
22:49:44|36367.57
22:49:45|36367.57
22:49:46|36367.57
22:49:46|36367.57
22:49:48|36367.56
22:49:50|36367.57
22:49:50|36367.57
22:49:51|36367.57
22:49:52|36367.56
22:49:53|36367.57
22:49:54|36367.57
22:49:55|36367.57
22:49:56|36367.57
22:49:58|36367.56
22:49:59|36367.56
22:49:59|36367.56
22:50:00|36367.57
22:50:01|36367.57
22:50:04|36367.57
22:50:04|36367.56
22:50:05|36367.57
22:50:06|36367.57
22:50:07|36365.74
22:50:08|36365.73
22:50:09|36360.
22:50:10|36357.44
22:50:11|36357.44
22:50:12|36357.44
22:50:13|36357.43
22:50:14|36357.43
22:50:15|36357.43
22:50:16|36357.43
22:50:17|36357.44
22:50:19|36357.44
22:50:20|36357.44
22:50:21|36357.44
22:50:22|36357.44
22:50:23|36357.43
22:50:24|36357.44
22:50:25|36357.44
22:50:26|36357.44
22:50:27|36357.44
22:50:28|36357.44
22:50:29|36357.43
22:50:30|36352.17
22:50:30|36350.35
22:50:32|36350.36
22:50:33|36350.35
22:50:33|36342.73
22:50:36|36340.94
22:50:37|36340.94
22:50:39|36340.93
22:50:40|36340.93
22:50:41|36340.93
22:50:41|36340.93
22:50:43|36340.94
22:50:44|36340.93
22:50:46|36340.93
22:50:46|36340.93
22:50:47|36338.21
22:50:48|36338.21
22:50:49|36338.2
22:50:50|36338.21
22:50:51|36338.21
22:50:52|36338.2
22:50:53|36333.21
22:50:54|36335.04
22:50:55|36337.89
22:50:56|36337.9
22:50:57|36337.89
22:50:58|36337.89
22:50:59|36337.9
22:51:00|36337.89
22:51:01|36337.9
22:51:02|36337.89
22:51:03|36337.89
22:51:05|36337.9
22:51:06|36337.9
22:51:06|36337.9
22:51:08|36337.89
22:51:09|36337.89
22:51:11|36337.89
22:51:12|36337.89
22:51:13|36337.89
22:51:14|36337.9
22:51:15|36337.89
22:51:17|36337.9
22:51:17|36337.89
22:51:18|36337.89
22:51:20|36337.89
22:51:20|36337.89
22:51:21|36337.9
22:51:22|36337.9
22:51:24|36337.9
22:51:25|36337.89
22:51:25|36337.9
22:51:27|36337.9
22:51:28|36337.9
22:51:29|36337.9
22:51:30|36337.89
22:51:30|36336.34
22:51:31|36336.34
22:51:32|36336.34
22:51:34|36336.35
22:51:34|36336.35
22:51:35|36336.35
22:51:36|36336.35
22:51:38|36336.34
22:51:39|36336.35
22:51:40|36336.34
22:51:41|36336.35
22:51:43|36336.35
22:51:43|36336.34
22:51:44|36336.34
22:51:46|36336.34
22:51:47|36336.35
22:51:48|36336.35
22:51:48|36336.34
22:51:50|36336.35
22:51:51|36336.34
22:51:52|36336.34
22:51:52|36333.35
22:51:54|36326.67
22:51:54|36326.67
22:51:56|36326.67
22:51:57|36326.67
22:51:58|36326.67
22:51:59|36326.66
22:52:00|36326.67
22:52:01|36326.66
22:52:02|36326.66
22:52:03|36326.35
22:52:04|36326.17
22:52:05|36325.47
22:52:06|36320.01
22:52:07|36306.9
22:52:08|36300.
22:52:09|36300.
22:52:10|36300.01
22:52:11|36300.01
22:52:12|36300.
22:52:13|36300.01
22:52:14|36300.
22:52:15|36300.01
22:52:16|36306.55
22:52:18|36322.82
22:52:19|36335.75
22:52:20|36333.05
22:52:21|36319.4
22:52:23|36311.46
22:52:23|36311.46
22:52:24|36311.45
22:52:25|36311.45
22:52:26|36311.46
22:52:27|36311.45
22:52:28|36311.46
22:52:29|36311.45
22:52:30|36311.46
22:52:32|36311.45
22:52:32|36311.45
22:52:33|36311.46
22:52:34|36311.46
22:52:36|36311.45
22:52:36|36311.45
22:52:37|36311.45
22:52:39|36311.45
22:52:39|36311.46
22:52:41|36311.5
22:52:42|36318.52
22:52:44|36331.14
22:52:44|36331.15
22:52:46|36331.15
22:52:47|36331.14
22:52:48|36331.15
22:52:48|36331.15
22:52:49|36331.14
22:52:50|36325.79
22:52:52|36325.8
22:52:52|36313.66
22:52:53|36311.61
22:52:55|36311.61
22:52:55|36311.61
22:52:57|36311.6
22:52:58|36311.45
22:52:59|36311.15
22:53:00|36311.15
22:53:01|36311.15
22:53:02|36311.15
22:53:03|36311.15
22:53:04|36311.15
22:53:05|36311.14
22:53:06|36311.15
22:53:07|36311.15
22:53:09|36311.15
22:53:09|36311.15
22:53:11|36311.15
22:53:12|36311.15
22:53:13|36311.15
22:53:14|36311.15
22:53:16|36311.14
22:53:17|36311.14
22:53:18|36311.15
22:53:19|36311.15
22:53:19|36311.14
22:53:20|36311.14
22:53:21|36311.14
22:53:23|36311.15
22:53:24|36311.15
22:53:25|36311.15
22:53:26|36311.15
22:53:27|36311.15
22:53:28|36311.14
22:53:29|36311.15
22:53:30|36311.15
22:53:32|36311.15
22:53:32|36318.4
22:53:33|36320.72
22:53:34|36322.73
22:53:35|36322.73
22:53:36|36322.73
22:53:37|36322.73
22:53:39|36322.73
22:53:40|36322.73
22:53:40|36321.18
22:53:42|36320.01
22:53:42|36316.25
22:53:43|36313.36
22:53:45|36313.36
22:53:46|36313.35
22:53:46|36313.36
22:53:47|36313.36
22:53:48|36313.36
22:53:49|36313.36
22:53:50|36313.36
22:53:51|36313.36
22:53:52|36313.33
22:53:53|36311.64
22:53:54|36311.64
22:53:55|36311.64
22:53:56|36311.63
22:53:57|36311.64
22:53:58|36311.64
22:53:59|36311.63
22:54:00|36311.63
22:54:01|36303.01
22:54:03|36303.01
22:54:03|36303.01
22:54:05|36300.
22:54:05|36300.01
22:54:06|36286.19
22:54:07|36286.19
22:54:09|36286.2
22:54:09|36286.2
22:54:11|36280.
22:54:12|36276.47
22:54:13|36270.2
22:54:13|36260.01
22:54:15|36236.23
22:54:15|36239.
22:54:16|36255.92
22:54:18|36255.92
22:54:19|36263.9
22:54:20|36269.92
22:54:20|36277.73
22:54:21|36278.24
22:54:22|36267.36
22:54:24|36263.94
22:54:25|36263.94
22:54:26|36263.93
22:54:27|36248.24
22:54:28|36244.64
22:54:29|36257.19
22:54:30|36260.15
22:54:31|36260.16
22:54:32|36263.93
22:54:33|36266.95
22:54:34|36266.96
22:54:35|36266.95
22:54:36|36266.95
22:54:37|36261.49
22:54:38|36258.31
22:54:39|36258.3
22:54:40|36257.2
22:54:41|36250.33
22:54:43|36250.33
22:54:44|36252.89
22:54:46|36257.2
22:54:46|36257.19
22:54:47|36266.72
22:54:48|36266.72
22:54:49|36266.72
22:54:51|36261.35
22:54:52|36261.35
22:54:53|36261.35
22:54:54|36261.27
22:54:54|36252.92
22:54:56|36261.35
22:54:57|36261.36
22:54:58|36261.36
22:54:59|36261.36
22:55:01|36261.35
22:55:02|36256.36
22:55:03|36258.27
22:55:04|36258.91
22:55:05|36258.9
22:55:06|36258.9
22:55:07|36258.9
22:55:08|36258.9
22:55:09|36250.01
22:55:11|36242.44
22:55:12|36242.45
22:55:13|36247.53
22:55:14|36256.68
22:55:15|36256.67
22:55:16|36257.73
22:55:17|36257.73
22:55:18|36257.73
22:55:19|36257.74
22:55:20|36257.73
22:55:21|36257.73
22:55:22|36257.73
22:55:23|36257.74
22:55:24|36257.74
22:55:25|36257.74
22:55:26|36257.74
22:55:27|36257.73
22:55:28|36257.73
22:55:29|36257.74
22:55:30|36257.74
22:55:31|36257.73
22:55:32|36262.
22:55:33|36264.98
22:55:34|36268.29
22:55:35|36268.29
22:55:36|36268.29
22:55:37|36268.29
22:55:38|36268.29
22:55:39|36268.3
22:55:40|36268.29
22:55:42|36268.29
22:55:42|36268.3
22:55:44|36268.29
22:55:45|36268.29
22:55:46|36268.29
22:55:47|36268.29
22:55:48|36268.3
22:55:49|36268.29
22:55:50|36269.92
22:55:51|36269.92
22:55:52|36273.25
22:55:53|36273.24
22:55:54|36273.25
22:55:55|36273.24
22:55:56|36273.25
22:55:57|36273.24
22:55:58|36279.95
22:55:59|36283.08
22:56:00|36283.09
22:56:01|36274.03
22:56:02|36273.24
22:56:03|36273.24
22:56:04|36273.24
22:56:05|36273.24
22:56:07|36273.25
22:56:07|36273.25
22:56:08|36273.25
22:56:09|36273.24
22:56:10|36273.25
22:56:12|36273.25
22:56:13|36273.25
22:56:14|36271.42
22:56:15|36271.43
22:56:16|36271.43
22:56:17|36264.11
22:56:18|36262.81
22:56:19|36262.8
22:56:20|36262.8
22:56:22|36262.8
22:56:22|36262.81
22:56:23|36262.8
22:56:24|36262.81
22:56:26|36262.81
22:56:27|36262.8
22:56:28|36262.8
22:56:29|36260.
22:56:30|36257.2
22:56:31|36257.2
22:56:32|36257.2
22:56:33|36257.19
22:56:34|36257.2
22:56:35|36257.2
22:56:36|36257.2
22:56:38|36257.2
22:56:38|36257.2
22:56:39|36257.19
22:56:41|36257.2
22:56:41|36257.2
22:56:43|36263.44
22:56:45|36264.61
22:56:45|36270.
22:56:47|36270.
22:56:48|36270.
22:56:50|36269.99
22:56:51|36270.
22:56:52|36270.
22:56:53|36269.99
22:56:54|36270.
22:56:55|36269.99
22:56:56|36269.99
22:56:57|36269.99
22:56:59|36269.99
22:56:59|36270.
22:57:00|36270.
22:57:02|36270.
22:57:02|36270.
22:57:04|36270.
22:57:04|36270.
22:57:05|36269.99
22:57:07|36270.
22:57:08|36269.99
22:57:08|36269.99
22:57:10|36270.
22:57:11|36270.
22:57:12|36269.99
22:57:13|36270.
22:57:14|36270.
22:57:15|36270.
22:57:17|36270.
22:57:18|36269.99
22:57:18|36269.99
22:57:20|36270.
22:57:20|36269.99
22:57:22|36269.99
22:57:23|36269.99
22:57:24|36270.
22:57:25|36270.
22:57:26|36270.
22:57:28|36263.43
22:57:28|36263.44
22:57:29|36263.44
22:57:30|36263.44
22:57:31|36263.44
22:57:32|36263.43
22:57:33|36263.43
22:57:34|36263.43
22:57:36|36263.43
22:57:36|36263.44
22:57:37|36263.44
22:57:38|36263.43
22:57:40|36263.43
22:57:41|36263.44
22:57:41|36263.44
22:57:43|36263.44
22:57:43|36263.44
22:57:45|36263.43
22:57:46|36263.43
22:57:48|36263.43
22:57:48|36263.44
22:57:49|36263.44
22:57:50|36263.44
22:57:52|36263.44
22:57:53|36264.76
22:57:54|36264.76
22:57:55|36266.2
22:57:56|36266.2
22:57:57|36266.19
22:57:58|36267.98
22:57:59|36267.99
22:58:00|36267.99
22:58:02|36267.99
22:58:03|36267.98
22:58:04|36267.98
22:58:05|36267.98
22:58:06|36269.72
22:58:07|36269.72
22:58:08|36269.72
22:58:09|36269.72
22:58:10|36269.71
22:58:11|36269.72
22:58:12|36269.71
22:58:13|36269.72
22:58:14|36269.72
22:58:15|36269.96
22:58:17|36269.96
22:58:18|36269.96
22:58:18|36269.99
22:58:20|36269.98
22:58:21|36269.98
22:58:22|36269.98
22:58:23|36268.
22:58:24|36259.31
22:58:25|36259.31
22:58:26|36259.3
22:58:27|36259.3
22:58:28|36259.3
22:58:30|36259.31
22:58:30|36259.31
22:58:32|36259.3
22:58:33|36259.31
22:58:34|36259.31
22:58:35|36259.3
22:58:36|36259.3
22:58:37|36259.31
22:58:38|36257.57
22:58:39|36257.58
22:58:40|36257.57
22:58:41|36257.58
22:58:42|36257.57
22:58:43|36257.58
22:58:44|36257.58
22:58:46|36257.58
22:58:46|36257.58
22:58:48|36257.57
22:58:48|36257.58
22:58:49|36263.72
22:58:50|36268.28
22:58:51|36268.28
22:58:52|36268.27
22:58:53|36268.27
22:58:55|36263.73
22:58:55|36261.13
22:58:57|36258.19
22:58:58|36257.66
22:58:59|36255.
22:59:00|36250.04
22:59:01|36250.05
22:59:02|36250.04
22:59:03|36250.05
22:59:04|36250.05
22:59:05|36250.04
22:59:06|36250.05
22:59:08|36250.05
22:59:08|36248.43
22:59:09|36242.81
22:59:11|36242.44
22:59:12|36241.34
22:59:14|36237.32
22:59:15|36237.32
22:59:15|36237.32
22:59:16|36237.32
22:59:18|36233.47
22:59:18|36233.48
22:59:19|36233.48
22:59:21|36233.47
22:59:22|36233.48
22:59:23|36233.47
22:59:24|36233.48
22:59:25|36226.02
22:59:26|36223.31
22:59:27|36212.18
22:59:28|36222.32
22:59:29|36215.44
22:59:30|36215.44
22:59:31|36217.85
22:59:32|36222.67
22:59:33|36222.67
22:59:34|36222.66
22:59:35|36222.67
22:59:36|36222.67
22:59:38|36231.97
22:59:38|36231.97
22:59:40|36227.86
22:59:40|36231.27
22:59:42|36236.3
22:59:43|36242.74
22:59:43|36242.74
22:59:44|36242.73
22:59:46|36242.74
22:59:46|36242.74
22:59:47|36242.73
22:59:48|36242.73
22:59:49|36237.32
22:59:51|36236.32
22:59:52|36236.31
22:59:53|36236.31
22:59:54|36236.32
22:59:55|36236.32
22:59:56|36236.31
22:59:57|36236.32
22:59:58|36236.32
22:59:59|36236.32
23:00:00|36238.63
23:00:01|36238.63
23:00:02|36244.99
23:00:03|36238.64
23:00:04|36238.64
23:00:05|36238.64
23:00:06|36244.15
23:00:07|36244.15
23:00:08|36250.05
23:00:09|36258.95
23:00:10|36263.26
23:00:11|36262.05
23:00:12|36256.62
23:00:13|36254.96
23:00:14|36254.95
23:00:15|36254.95
23:00:16|36254.96
23:00:17|36254.96
23:00:19|36250.5
23:00:20|36250.5
23:00:21|36254.9
23:00:22|36257.78
23:00:23|36258.98
23:00:24|36258.98
23:00:25|36258.98
23:00:26|36258.98
23:00:27|36258.97
23:00:28|36258.97
23:00:29|36261.43
23:00:30|36261.43
23:00:31|36261.42
23:00:32|36261.43
23:00:33|36266.22
23:00:34|36266.22
23:00:35|36266.22
23:00:36|36266.23
23:00:37|36264.87
23:00:38|36264.87
23:00:39|36264.87
23:00:40|36264.87
23:00:41|36264.87
23:00:43|36264.87
23:00:44|36264.87
23:00:45|36264.88
23:00:46|36264.88
23:00:47|36264.87
23:00:48|36264.88
23:00:50|36264.87
23:00:51|36264.88
23:00:52|36264.88
23:00:53|36264.88
23:00:54|36264.88
23:00:55|36264.88
23:00:57|36264.92
23:00:57|36265.78
23:00:59|36268.27
23:01:00|36268.27
23:01:01|36268.28
23:01:02|36268.28
23:01:03|36268.27
23:01:04|36268.28
23:01:05|36269.45
23:01:06|36269.88
23:01:07|36269.87
23:01:08|36269.87
23:01:08|36269.88
23:01:10|36267.07
23:01:11|36263.05
23:01:12|36261.32
23:01:12|36259.6
23:01:14|36256.69
23:01:14|36256.69
23:01:17|36253.97
23:01:17|36253.97
23:01:19|36253.98
23:01:20|36253.97
23:01:21|36253.98
23:01:22|36253.97
23:01:23|36253.98
23:01:24|36253.98
23:01:25|36253.98
23:01:26|36253.98
23:01:26|36253.98
23:01:28|36253.98
23:01:29|36254.63
23:01:30|36254.96
23:01:32|36254.95
23:01:32|36254.95
23:01:33|36254.95
23:01:34|36254.95
23:01:35|36254.95
23:01:36|36254.96
23:01:37|36254.96
23:01:38|36270.1
23:01:39|36271.1
23:01:40|36274.4
23:01:41|36276.62
23:01:42|36276.62
23:01:43|36276.63
23:01:44|36276.63
23:01:45|36276.63
23:01:47|36276.62
23:01:48|36276.63
23:01:49|36283.09
23:01:51|36283.54
23:01:51|36285.16
23:01:53|36287.35
23:01:54|36287.34
23:01:56|36290.
23:01:56|36289.99
23:01:57|36288.08
23:01:59|36287.34
23:02:00|36287.34
23:02:01|36284.35
23:02:02|36284.35
23:02:03|36284.35
23:02:04|36284.34
23:02:05|36284.35
23:02:07|36284.35
23:02:07|36284.35
23:02:08|36284.35
23:02:10|36284.35
23:02:11|36284.34
23:02:12|36284.35
23:02:13|36286.79
23:02:14|36292.89
23:02:15|36292.91
23:02:16|36298.39
23:02:17|36298.38
23:02:18|36298.38
23:02:19|36287.32
23:02:20|36287.31
23:02:22|36287.32
23:02:22|36287.31
23:02:23|36287.32
23:02:24|36283.9
23:02:26|36283.9
23:02:28|36283.89
23:02:29|36283.89
23:02:30|36283.9
23:02:32|36283.9
23:02:32|36280.01
23:02:34|36288.39
23:02:36|36288.4
23:02:36|36288.39
23:02:37|36288.39
23:02:38|36288.4
23:02:39|36288.39
23:02:40|36288.39
23:02:41|36288.39
23:02:42|36288.4
23:02:43|36288.4
23:02:44|36287.77
23:02:45|36287.77
23:02:46|36287.76
23:02:47|36287.76
23:02:49|36287.76
23:02:51|36287.79
23:02:51|36287.78
23:02:53|36291.12
23:02:54|36292.94
23:02:55|36296.83
23:02:56|36300.
23:02:57|36303.01
23:02:58|36303.01
23:03:00|36310.
23:03:00|36309.99
23:03:01|36309.99
23:03:02|36310.
23:03:03|36309.99
23:03:04|36309.99
23:03:05|36310.
23:03:06|36310.
23:03:07|36309.99
23:03:08|36309.99
23:03:09|36310.
23:03:10|36310.
23:03:11|36310.
23:03:13|36310.
23:03:13|36310.
23:03:14|36309.99
23:03:15|36308.17
23:03:16|36308.17
23:03:17|36308.17
23:03:19|36308.17
23:03:20|36308.18
23:03:20|36308.18
23:03:22|36308.17
23:03:24|36308.17
23:03:24|36308.45
23:03:26|36308.45
23:03:27|36309.99
23:03:28|36309.99
23:03:28|36309.99
23:03:30|36310.
23:03:32|36310.
23:03:32|36310.
23:03:33|36310.
23:03:34|36310.
23:03:35|36310.
23:03:37|36310.
23:03:37|36310.
23:03:38|36309.99
23:03:40|36310.
23:03:41|36310.
23:03:42|36310.
23:03:43|36310.
23:03:43|36310.
23:03:44|36310.
23:03:45|36310.
23:03:47|36310.
23:03:47|36309.99
23:03:48|36309.99
23:03:50|36309.99
23:03:52|36310.
23:03:53|36309.99
23:03:54|36310.
23:03:55|36309.99
23:03:56|36309.99
23:03:57|36309.99
23:03:58|36310.
23:03:59|36309.99
23:04:00|36309.99
23:04:01|36310.
23:04:02|36310.
23:04:03|36309.33
23:04:04|36309.33
23:04:06|36309.
23:04:07|36309.
23:04:08|36308.22
23:04:09|36308.22
23:04:11|36308.21
23:04:11|36308.22
23:04:12|36308.22
23:04:13|36308.21
23:04:14|36308.22
23:04:15|36308.21
23:04:16|36308.21
23:04:17|36308.22
23:04:19|36308.22
23:04:21|36308.21
23:04:21|36308.22
23:04:22|36308.22
23:04:23|36308.22
23:04:24|36308.21
23:04:26|36308.22
23:04:27|36308.21
23:04:27|36308.22
23:04:29|36308.21
23:04:30|36308.22
23:04:32|36308.21
23:04:32|36308.22
23:04:33|36308.21
23:04:34|36308.21
23:04:35|36308.22
23:04:36|36308.22
23:04:37|36308.21
23:04:38|36308.21
23:04:39|36308.21
23:04:40|36308.21
23:04:41|36308.22
23:04:42|36308.22
23:04:43|36308.21
23:04:44|36308.22
23:04:45|36308.22
23:04:46|36308.22
23:04:47|36308.22
23:04:48|36308.22
23:04:49|36308.21
23:04:50|36308.21
23:04:52|36308.21
23:04:52|36308.21
23:04:54|36308.21
23:04:54|36300.01
23:04:55|36298.58
23:04:57|36297.33
23:04:59|36297.33
23:04:59|36297.32
23:05:00|36297.32
23:05:02|36297.33
23:05:03|36297.33
23:05:05|36297.33
23:05:06|36297.33
23:05:07|36297.33
23:05:09|36298.13
23:05:10|36298.12
23:05:12|36298.13
23:05:12|36298.13
23:05:13|36298.13
23:05:14|36298.13
23:05:15|36298.13
23:05:16|36298.13
23:05:17|36298.58
23:05:18|36300.94
23:05:19|36300.94
23:05:20|36303.34
23:05:21|36303.35
23:05:22|36303.35
23:05:24|36303.35
23:05:26|36303.35
23:05:26|36303.35
23:05:27|36303.34
23:05:29|36303.34
23:05:30|36305.57
23:05:30|36305.57
23:05:32|36305.58
23:05:33|36307.64
23:05:33|36307.65
23:05:35|36307.65
23:05:35|36307.65
23:05:37|36307.64
23:05:37|36307.64
23:05:39|36307.65
23:05:40|36310.
23:05:41|36310.
23:05:42|36309.99
23:05:44|36310.
23:05:44|36310.
23:05:45|36309.99
23:05:46|36309.99
23:05:47|36310.
23:05:48|36310.
23:05:49|36310.
23:05:51|36310.
23:05:52|36310.
23:05:52|36310.
23:05:54|36310.
23:05:55|36309.99
23:05:56|36310.
23:05:57|36310.
23:05:59|36309.99
23:06:00|36303.36
23:06:01|36303.35
23:06:01|36303.36
23:06:03|36303.36
23:06:04|36303.36
23:06:05|36303.36
23:06:05|36308.09
23:06:08|36320.61
23:06:08|36320.61
23:06:09|36320.6
23:06:10|36320.61
23:06:12|36320.61
23:06:13|36320.61
23:06:14|36321.79
23:06:15|36321.79
23:06:16|36322.5
23:06:17|36322.51
23:06:17|36324.
23:06:19|36324.
23:06:19|36324.
23:06:22|36324.
23:06:23|36324.
23:06:25|36324.
23:06:25|36324.
23:06:26|36328.36
23:06:27|36328.68
23:06:28|36328.68
23:06:29|36328.67
23:06:30|36322.18
23:06:32|36322.18
23:06:33|36322.18
23:06:34|36322.17
23:06:35|36322.18
23:06:36|36322.17
23:06:37|36322.18
23:06:38|36322.18
23:06:39|36322.18
23:06:40|36322.18
23:06:41|36322.18
23:06:42|36322.18
23:06:43|36322.18
23:06:44|36322.18
23:06:45|36322.18
23:06:47|36322.17
23:06:47|36322.18
23:06:48|36322.17
23:06:50|36322.17
23:06:51|36322.17
23:06:53|36320.62
23:06:53|36320.61
23:06:55|36320.62
23:06:56|36320.62
23:06:57|36320.61
23:06:58|36320.62
23:06:59|36320.61
23:07:00|36320.61
23:07:02|36320.62
23:07:03|36320.61
23:07:04|36320.62
23:07:04|36320.62
23:07:06|36316.66
23:07:07|36314.99
23:07:08|36314.99
23:07:09|36314.98
23:07:09|36314.99
23:07:11|36314.98
23:07:12|36306.1
23:07:13|36306.1
23:07:14|36311.51
23:07:15|36311.96
23:07:16|36311.97
23:07:17|36311.97
23:07:18|36311.96
23:07:19|36311.97
23:07:20|36311.96
23:07:21|36311.97
23:07:23|36311.97
23:07:23|36311.97
23:07:25|36311.97
23:07:26|36311.97
23:07:27|36311.97
23:07:28|36313.75
23:07:29|36313.76
23:07:30|36320.61
23:07:31|36320.62
23:07:32|36320.62
23:07:33|36322.
23:07:34|36322.
23:07:35|36322.
23:07:36|36321.99
23:07:37|36322.
23:07:38|36328.1
23:07:39|36330.
23:07:41|36332.08
23:07:42|36335.16
23:07:42|36335.16
23:07:43|36335.16
23:07:44|36335.15
23:07:46|36335.16
23:07:46|36335.15
23:07:47|36339.22
23:07:49|36339.22
23:07:50|36339.23
23:07:50|36339.22
23:07:52|36339.23
23:07:52|36339.23
23:07:54|36339.22
23:07:55|36339.23
23:07:56|36339.23
23:07:57|36339.23
23:07:58|36339.23
23:07:59|36339.95
23:08:01|36346.17
23:08:01|36346.17
23:08:03|36353.35
23:08:04|36354.77
23:08:05|36354.78
23:08:06|36359.43
23:08:08|36360.
23:08:09|36360.
23:08:10|36364.62
23:08:12|36364.62
23:08:13|36364.61
23:08:14|36360.02
23:08:14|36360.02
23:08:16|36364.44
23:08:17|36364.44
23:08:18|36364.44
23:08:19|36364.43
23:08:20|36364.44
23:08:21|36365.
23:08:22|36364.99
23:08:23|36364.99
23:08:25|36364.99
23:08:26|36365.
23:08:26|36365.
23:08:27|36365.
23:08:29|36364.99
23:08:30|36364.99
23:08:31|36356.15
23:08:32|36356.16
23:08:34|36356.16
23:08:34|36356.15
23:08:35|36356.16
23:08:36|36356.15
23:08:38|36356.15
23:08:39|36356.15
23:08:39|36356.15
23:08:41|36356.16
23:08:42|36355.54
23:08:43|36355.53
23:08:44|36355.54
23:08:45|36355.53
23:08:46|36355.95
23:08:47|36357.34
23:08:48|36357.34
23:08:49|36357.34
23:08:50|36357.34
23:08:51|36357.34
23:08:52|36357.34
23:08:53|36357.34
23:08:55|36357.34
23:08:56|36357.33
23:08:57|36357.33
23:08:58|36357.34
23:08:59|36357.34
23:09:00|36357.33
23:09:01|36357.33
23:09:03|36357.34
23:09:04|36362.17
23:09:04|36362.95
23:09:06|36362.95
23:09:07|36362.95
23:09:07|36370.81
23:09:09|36371.
23:09:10|36371.
23:09:11|36370.99
23:09:11|36371.
23:09:12|36366.44
23:09:13|36371.
23:09:15|36371.
23:09:16|36371.
23:09:17|36371.
23:09:18|36371.
23:09:19|36371.
23:09:20|36379.51
23:09:21|36380.
23:09:22|36382.94
23:09:23|36382.94
23:09:24|36389.09
23:09:25|36384.7
23:09:26|36397.15
23:09:27|36389.1
23:09:28|36392.81
23:09:29|36392.81
23:09:30|36392.8
23:09:31|36392.81
23:09:32|36392.81
23:09:34|36392.81
23:09:34|36392.81
23:09:35|36392.8
23:09:36|36392.8
23:09:37|36392.81
23:09:38|36392.81
23:09:39|36392.81
23:09:40|36392.8
23:09:41|36392.81
23:09:42|36392.81
23:09:44|36392.8
23:09:44|36392.81
23:09:45|36392.8
23:09:46|36392.81
23:09:47|36392.81
23:09:49|36392.81
23:09:50|36392.81
23:09:51|36392.81
23:09:52|36392.8
23:09:53|36392.81
23:09:54|36392.8
23:09:55|36392.8
23:09:57|36392.81
23:09:58|36392.8
23:09:59|36392.81
23:10:00|36392.81
23:10:01|36383.54
23:10:02|36383.54
23:10:03|36380.01
23:10:04|36384.52
23:10:05|36387.99
23:10:06|36408.16
23:10:07|36409.99
23:10:08|36419.77
23:10:09|36424.52
23:10:10|36424.53
23:10:12|36420.
23:10:13|36420.01
23:10:13|36420.
23:10:15|36420.
23:10:15|36420.01
23:10:17|36420.01
23:10:17|36420.
23:10:19|36411.91
23:10:19|36411.56
23:10:20|36411.56
23:10:21|36407.91
23:10:23|36402.04
23:10:24|36400.01
23:10:26|36397.76
23:10:27|36397.77
23:10:28|36397.77
23:10:29|36395.21
23:10:30|36395.22
23:10:31|36395.22
23:10:33|36395.21
23:10:33|36395.21
23:10:34|36395.22
23:10:35|36388.
23:10:37|36388.
23:10:38|36384.3
23:10:38|36384.3
23:10:40|36384.3
23:10:41|36384.29
23:10:42|36384.3
23:10:42|36384.3
23:10:44|36384.3
23:10:44|36384.3
23:10:46|36384.3
23:10:46|36381.24
23:10:47|36379.48
23:10:48|36377.43
23:10:50|36373.58
23:10:51|36373.57
23:10:51|36372.39
23:10:52|36371.03
23:10:54|36370.38
23:10:54|36362.96
23:10:56|36362.95
23:10:57|36358.
23:10:58|36358.
23:10:59|36363.99
23:11:00|36355.39
23:11:02|36352.11
23:11:03|36347.61
23:11:04|36340.02
23:11:06|36344.46
23:11:06|36340.52
23:11:07|36340.53
23:11:09|36338.64
23:11:10|36338.19
23:11:11|36340.52
23:11:12|36336.97
23:11:13|36336.97
23:11:14|36336.97
23:11:15|36336.96
23:11:16|36341.13
23:11:17|36342.33
23:11:18|36342.32
23:11:19|36342.32
23:11:20|36342.33
23:11:21|36342.32
23:11:22|36342.33
23:11:23|36342.33
23:11:24|36336.98
23:11:26|36336.99
23:11:26|36336.98
23:11:27|36336.98
23:11:28|36336.98
23:11:30|36336.99
23:11:30|36336.99
23:11:33|36336.99
23:11:33|36336.99
23:11:34|36336.99
23:11:35|36336.99
23:11:36|36336.99
23:11:37|36336.98
23:11:38|36336.99
23:11:39|36336.99
23:11:40|36342.38
23:11:41|36342.72
23:11:42|36343.76
23:11:43|36353.44
23:11:44|36356.1
23:11:45|36353.44
23:11:46|36347.28
23:11:47|36347.27
23:11:48|36347.28
23:11:49|36347.27
23:11:50|36347.28
23:11:51|36347.27
23:11:52|36347.28
23:11:53|36347.28
23:11:54|36350.06
23:11:55|36351.84
23:11:56|36351.86
23:11:57|36351.85
23:11:58|36351.85
23:12:00|36351.86
23:12:02|36351.85
23:12:02|36351.86
23:12:03|36351.86
23:12:04|36351.85
23:12:05|36351.85
23:12:06|36351.85
23:12:08|36351.86
23:12:10|36351.86
23:12:10|36351.86
23:12:11|36351.85
23:12:12|36351.86
23:12:13|36351.85
23:12:15|36351.86
23:12:16|36351.86
23:12:17|36351.86
23:12:18|36351.86
23:12:19|36351.86
23:12:21|36351.86
23:12:21|36351.86
23:12:22|36351.85
23:12:24|36347.28
23:12:24|36347.28
23:12:25|36347.27
23:12:28|36347.28
23:12:28|36347.28
23:12:29|36347.28
23:12:30|36347.28
23:12:31|36347.28
23:12:32|36347.28
23:12:34|36347.28
23:12:35|36347.28
23:12:35|36347.28
23:12:37|36347.28
23:12:37|36347.28
23:12:39|36347.29
23:12:40|36349.06
23:12:40|36349.07
23:12:42|36349.07
23:12:43|36349.07
23:12:44|36349.06
23:12:46|36349.06
23:12:46|36349.07
23:12:47|36349.07
23:12:48|36349.07
23:12:49|36349.07
23:12:51|36349.07
23:12:52|36349.07
23:12:53|36349.07
23:12:54|36349.06
23:12:55|36349.06
23:12:56|36349.06
23:12:57|36349.07
23:12:58|36349.07
23:13:00|36349.06
23:13:00|36349.06
23:13:01|36348.26
23:13:03|36340.15
23:13:03|36336.99
23:13:04|36337.
23:13:06|36337.
23:13:06|36337.
23:13:07|36336.96
23:13:09|36336.96
23:13:09|36336.97
23:13:11|36336.97
23:13:12|36333.18
23:13:12|36332.98
23:13:14|36331.04
23:13:14|36331.03
23:13:15|36331.03
23:13:17|36330.01
23:13:17|36329.71
23:13:19|36329.71
23:13:19|36329.71
23:13:21|36329.71
23:13:21|36329.71
23:13:23|36329.71
23:13:23|36329.71
23:13:24|36337.44
23:13:26|36338.39
23:13:26|36338.39
23:13:28|36338.38
23:13:29|36338.39
23:13:30|36341.38
23:13:31|36341.37
23:13:32|36341.38
23:13:33|36348.64
23:13:34|36346.08
23:13:35|36343.61
23:13:37|36343.61
23:13:37|36343.6
23:13:39|36343.6
23:13:40|36343.6
23:13:41|36343.61
23:13:42|36343.6
23:13:43|36343.6
23:13:43|36343.62
23:13:44|36347.77
23:13:46|36347.77
23:13:47|36347.78
23:13:48|36345.89
23:13:49|36342.27
23:13:50|36342.27
23:13:51|36342.28
23:13:52|36342.28
23:13:53|36342.28
23:13:54|36342.27
23:13:55|36342.27
23:13:56|36342.27
23:13:57|36342.28
23:13:58|36342.27
23:13:59|36342.28
23:14:00|36346.92
23:14:02|36346.92
23:14:02|36346.91
23:14:04|36346.91
23:14:05|36346.91
23:14:06|36332.83
23:14:07|36332.82
23:14:08|36332.83
23:14:09|36332.82
23:14:10|36332.83
23:14:11|36332.83
23:14:12|36332.82
23:14:13|36332.82
23:14:14|36332.82
23:14:15|36332.83
23:14:17|36332.82
23:14:17|36332.82
23:14:18|36331.36
23:14:19|36331.36
23:14:20|36331.36
23:14:21|36331.36
23:14:22|36331.36
23:14:23|36331.36
23:14:24|36331.36
23:14:25|36331.35
23:14:27|36331.35
23:14:27|36335.36
23:14:29|36335.36
23:14:30|36335.36
23:14:30|36335.35
23:14:31|36335.36
23:14:33|36365.6
23:14:33|36483.97
23:14:35|36465.54
23:14:36|36486.58
23:14:37|36489.32
23:14:38|36495.65
23:14:39|36470.8
23:14:41|36483.85
23:14:41|36501.87
23:14:43|36517.64
23:14:44|36520.68
23:14:45|36504.54
23:14:46|36484.13
23:14:47|36500.29
23:14:48|36504.22
23:14:49|36510.72
23:14:50|36493.73
23:14:51|36490.68
23:14:52|36489.2
23:14:53|36489.2
23:14:54|36490.42
23:14:55|36489.2
23:14:56|36493.38
23:14:57|36489.2
23:14:58|36481.95
23:14:59|36476.68
23:15:01|36470.01
23:15:02|36476.05
23:15:04|36476.04
23:15:05|36489.27
23:15:06|36499.2
23:15:08|36513.59
23:15:08|36505.08
23:15:09|36506.22
23:15:11|36514.65
23:15:12|36542.18
23:15:13|36554.68
23:15:14|36566.27
23:15:15|36553.32
23:15:16|36547.76
23:15:17|36565.42
23:15:18|36551.27
23:15:19|36560.11
23:15:20|36574.05
23:15:21|36568.4
23:15:22|36564.08
23:15:23|36566.06
23:15:24|36554.73
23:15:25|36554.
23:15:26|36554.
23:15:27|36554.63
23:15:28|36555.23
23:15:29|36560.07
23:15:30|36571.37
23:15:31|36558.64
23:15:32|36554.
23:15:34|36546.18
23:15:34|36534.78
23:15:36|36542.94
23:15:36|36545.14
23:15:37|36532.62
23:15:38|36533.38
23:15:39|36543.
23:15:41|36545.14
23:15:41|36538.17
23:15:42|36538.17
23:15:44|36538.17
23:15:44|36538.16
23:15:45|36542.92
23:15:46|36538.17
23:15:47|36533.39
23:15:48|36541.22
23:15:49|36540.72
23:15:50|36540.73
23:15:52|36549.54
23:15:52|36546.83
23:15:54|36540.12
23:15:54|36540.09
23:15:55|36534.84
23:15:56|36536.65
23:15:57|36540.37
23:15:59|36537.52
23:16:00|36534.85
23:16:01|36521.89
23:16:02|36524.14
23:16:04|36524.14
23:16:05|36524.76
23:16:06|36524.74
23:16:07|36524.74
23:16:08|36524.74
23:16:10|36524.75
23:16:11|36524.75
23:16:12|36535.47
23:16:13|36532.64
23:16:13|36532.63
23:16:15|36532.64
23:16:16|36532.64
23:16:17|36539.33
23:16:18|36567.52
23:16:19|36578.74
23:16:20|36570.2
23:16:21|36557.95
23:16:22|36564.1
23:16:23|36571.91
23:16:24|36567.61
23:16:25|36567.61
23:16:26|36567.62
23:16:27|36567.61
23:16:28|36567.62
23:16:29|36567.63
23:16:30|36567.63
23:16:31|36567.62
23:16:32|36569.13
23:16:33|36569.13
23:16:35|36569.13
23:16:36|36569.14
23:16:37|36569.14
23:16:37|36569.13
23:16:38|36569.13
23:16:40|36569.14
23:16:40|36569.14
23:16:42|36569.14
23:16:42|36569.13
23:16:44|36570.94
23:16:45|36570.94
23:16:46|36570.94
23:16:47|36570.94
23:16:48|36570.94
23:16:49|36569.15
23:16:50|36569.14
23:16:51|36561.67
23:16:52|36563.43
23:16:54|36560.03
23:16:54|36560.02
23:16:56|36560.03
23:16:57|36560.02
23:16:57|36560.02
23:16:58|36560.03
23:17:00|36560.03
23:17:00|36560.03
23:17:02|36560.03
23:17:04|36560.03
23:17:05|36560.02
23:17:07|36560.03
23:17:07|36566.37
23:17:08|36571.48
23:17:09|36571.47
23:17:10|36571.47
23:17:11|36571.47
23:17:12|36571.48
23:17:13|36571.48
23:17:14|36571.48
23:17:16|36571.48
23:17:16|36571.48
23:17:17|36571.74
23:17:18|36576.5
23:17:19|36593.17
23:17:20|36593.17
23:17:21|36585.05
23:17:22|36585.05
23:17:23|36576.48
23:17:24|36575.12
23:17:25|36579.77
23:17:26|36579.78
23:17:27|36579.77
23:17:28|36579.78
23:17:30|36579.78
23:17:30|36582.3
23:17:32|36582.29
23:17:33|36579.77
23:17:33|36575.15
23:17:35|36575.15
23:17:36|36575.14
23:17:37|36575.15
23:17:38|36567.51
23:17:39|36565.86
23:17:41|36565.87
23:17:41|36565.87
23:17:42|36565.87
23:17:43|36565.87
23:17:44|36565.87
23:17:45|36557.01
23:17:46|36557.01
23:17:47|36557.01
23:17:48|36557.01
23:17:49|36557.01
23:17:50|36557.
23:17:51|36557.01
23:17:52|36557.
23:17:53|36557.01
23:17:55|36553.35
23:17:57|36553.34
23:17:57|36553.35
23:17:58|36553.35
23:17:59|36551.51
23:18:00|36550.04
23:18:01|36550.04
23:18:03|36554.
23:18:04|36557.02
23:18:05|36557.02
23:18:06|36557.02
23:18:08|36557.01
23:18:08|36557.01
23:18:09|36557.02
23:18:10|36557.01
23:18:11|36557.02
23:18:12|36557.02
23:18:13|36557.02
23:18:14|36557.02
23:18:16|36557.02
23:18:16|36557.01
23:18:17|36557.02
23:18:18|36557.02
23:18:20|36550.02
23:18:20|36540.58
23:18:22|36540.58
23:18:23|36531.68
23:18:24|36524.75
23:18:25|36524.74
23:18:26|36524.15
23:18:27|36524.15
23:18:28|36524.
23:18:28|36523.1
23:18:29|36523.09
23:18:31|36523.1
23:18:32|36523.1
23:18:32|36523.1
23:18:34|36523.09
23:18:35|36523.1
23:18:36|36523.09
23:18:38|36523.1
23:18:38|36529.81
23:18:39|36525.55
23:18:40|36523.11
23:18:41|36523.1
23:18:42|36523.11
23:18:43|36523.11
23:18:44|36525.16
23:18:45|36526.68
23:18:46|36526.67
23:18:47|36522.99
23:18:48|36522.94
23:18:49|36522.79
23:18:50|36522.79
23:18:51|36522.79
23:18:52|36521.46
23:18:53|36521.46
23:18:54|36521.47
23:18:55|36521.47
23:18:56|36521.47
23:18:58|36521.47
23:18:59|36521.46
23:19:00|36521.46
23:19:01|36521.47
23:19:02|36521.46
23:19:03|36519.64
23:19:05|36519.63
23:19:06|36519.64
23:19:07|36511.27
23:19:08|36511.26
23:19:09|36511.26
23:19:10|36511.26
23:19:12|36506.8
23:19:13|36492.71
23:19:14|36485.63
23:19:15|36480.14
23:19:16|36475.7
23:19:17|36485.45
23:19:18|36489.54
23:19:19|36485.47
23:19:20|36485.48
23:19:21|36485.48
23:19:22|36485.48
23:19:23|36482.08
23:19:25|36482.09
23:19:25|36482.09
23:19:26|36482.08
23:19:27|36482.08
23:19:28|36482.09
23:19:29|36482.08
23:19:30|36482.08
23:19:32|36479.73
23:19:33|36461.5
23:19:34|36460.01
23:19:35|36461.5
23:19:36|36465.18
23:19:37|36465.19
23:19:38|36465.18
23:19:39|36465.37
23:19:40|36465.37
23:19:41|36465.36
23:19:42|36465.37
23:19:43|36465.36
23:19:44|36462.01
23:19:45|36462.01
23:19:46|36461.5
23:19:47|36461.5
23:19:48|36461.5
23:19:49|36461.5
23:19:50|36461.5
23:19:51|36454.57
23:19:52|36450.01
23:19:53|36450.01
23:19:54|36446.39
23:19:55|36443.62
23:19:56|36438.99
23:19:57|36438.98
23:19:58|36438.99
23:19:59|36438.98
23:20:00|36441.55
23:20:01|36442.05
23:20:02|36442.05
23:20:03|36442.04
23:20:05|36442.04
23:20:06|36440.22
23:20:07|36437.43
23:20:09|36428.14
23:20:09|36423.6
23:20:11|36420.01
23:20:11|36418.28
23:20:13|36427.11
23:20:15|36417.75
23:20:15|36417.63
23:20:16|36414.86
23:20:18|36417.63
23:20:18|36417.63
23:20:19|36417.64
23:20:20|36417.64
23:20:21|36417.63
23:20:23|36417.63
23:20:24|36417.64
23:20:25|36413.28
23:20:26|36412.76
23:20:27|36410.
23:20:28|36407.02
23:20:29|36411.06
23:20:30|36416.33
23:20:31|36416.33
23:20:32|36415.26
23:20:33|36410.86
23:20:34|36407.06
23:20:36|36407.06
23:20:36|36401.16
23:20:37|36401.15
23:20:39|36401.15
23:20:41|36408.14
23:20:42|36408.14
23:20:43|36415.41
23:20:44|36417.34
23:20:45|36417.84
23:20:46|36417.85
23:20:47|36422.78
23:20:48|36422.59
23:20:49|36422.59
23:20:50|36422.58
23:20:51|36422.59
23:20:52|36429.72
23:20:53|36429.71
23:20:54|36418.55
23:20:55|36418.54
23:20:56|36415.14
23:20:57|36410.01
23:20:58|36413.47
23:20:59|36413.47
23:21:00|36413.48
23:21:01|36413.47
23:21:02|36413.48
23:21:03|36413.48
23:21:04|36413.48
23:21:05|36413.48
23:21:07|36413.47
23:21:07|36413.47
23:21:09|36410.05
23:21:10|36410.06
23:21:11|36410.06
23:21:13|36417.28
23:21:14|36417.28
23:21:15|36417.28
23:21:16|36417.29
23:21:17|36417.29
23:21:18|36417.29
23:21:20|36420.
23:21:21|36420.
23:21:21|36420.
23:21:23|36419.99
23:21:23|36420.
23:21:25|36423.23
23:21:25|36424.6
23:21:27|36427.54
23:21:27|36427.54
23:21:28|36427.55
23:21:29|36427.55
23:21:31|36427.55
23:21:32|36433.61
23:21:33|36437.94
23:21:34|36437.94
23:21:35|36437.15
23:21:37|36435.97
23:21:38|36435.97
23:21:40|36435.98
23:21:40|36435.98
23:21:41|36438.53
23:21:43|36449.99
23:21:44|36447.82
23:21:44|36447.83
23:21:46|36446.06
23:21:47|36437.71
23:21:48|36437.71
23:21:48|36437.72
23:21:49|36437.72
23:21:51|36437.72
23:21:52|36437.72
23:21:53|36437.72
23:21:54|36437.71
23:21:55|36437.72
23:21:56|36437.72
23:21:58|36437.72
23:21:58|36437.72
23:21:59|36437.71
23:22:01|36437.72
23:22:02|36437.71
23:22:03|36437.72
23:22:05|36437.72
23:22:06|36437.67
23:22:07|36430.58
23:22:08|36421.2
23:22:10|36421.2
23:22:10|36421.19
23:22:11|36413.01
23:22:12|36422.35
23:22:13|36422.3
23:22:14|36421.2
23:22:15|36421.2
23:22:16|36421.2
23:22:17|36421.2
23:22:18|36421.2
23:22:19|36421.19
23:22:20|36421.19
23:22:21|36421.19
23:22:22|36421.19
23:22:23|36421.19
23:22:24|36421.19
23:22:25|36421.2
23:22:27|36421.19
23:22:28|36421.2
23:22:29|36421.19
23:22:29|36421.19
23:22:31|36424.2
23:22:32|36427.75
23:22:33|36427.75
23:22:34|36427.75
23:22:35|36427.76
23:22:35|36427.76
23:22:37|36427.75
23:22:38|36427.76
23:22:39|36427.76
23:22:39|36427.76
23:22:40|36427.76
23:22:42|36427.76
23:22:42|36427.76
23:22:45|36427.76
23:22:45|36427.76
23:22:46|36427.76
23:22:47|36427.76
23:22:48|36427.76
23:22:49|36427.75
23:22:50|36427.76
23:22:51|36427.76
23:22:52|36427.76
23:22:53|36427.76
23:22:54|36427.76
23:22:55|36427.75
23:22:56|36427.75
23:22:57|36427.76
23:22:58|36433.52
23:22:59|36427.76
23:23:00|36427.76
23:23:01|36427.76
23:23:02|36427.76
23:23:03|36427.76
23:23:05|36427.76
23:23:06|36427.75
23:23:07|36427.75
23:23:09|36427.76
23:23:10|36427.76
23:23:12|36427.75
23:23:13|36427.76
23:23:14|36427.75
23:23:15|36424.19
23:23:16|36424.19
23:23:18|36424.19
23:23:18|36424.19
23:23:19|36424.2
23:23:20|36424.19
23:23:21|36424.19
23:23:22|36424.19
23:23:23|36424.19
23:23:24|36424.19
23:23:26|36424.2
23:23:27|36424.19
23:23:28|36424.19
23:23:29|36424.19
23:23:29|36424.2
23:23:30|36424.2
23:23:31|36424.19
23:23:32|36424.2
23:23:34|36424.19
23:23:35|36429.79
23:23:36|36431.1
23:23:36|36431.1
23:23:39|36431.1
23:23:40|36435.91
23:23:42|36435.92
23:23:43|36435.92
23:23:44|36435.92
23:23:46|36435.91
23:23:46|36435.91
23:23:47|36435.92
23:23:48|36439.53
23:23:49|36439.53
23:23:50|36439.52
23:23:51|36439.53
23:23:52|36439.53
23:23:53|36439.53
23:23:54|36439.52
23:23:55|36446.81
23:23:56|36439.53
23:23:57|36444.38
23:23:58|36458.61
23:23:59|36466.63
23:24:00|36467.9
23:24:02|36473.03
23:24:03|36475.64
23:24:04|36480.15
23:24:05|36480.15
23:24:06|36480.15
23:24:07|36480.16
23:24:08|36480.16
23:24:10|36481.92
23:24:11|36487.24
23:24:12|36486.62
23:24:13|36486.63
23:24:14|36486.63
23:24:15|36486.64
23:24:16|36486.64
23:24:17|36486.64
23:24:18|36486.63
23:24:19|36490.96
23:24:20|36490.97
23:24:21|36492.11
23:24:22|36495.86
23:24:23|36497.17
23:24:24|36490.98
23:24:25|36490.98
23:24:27|36490.98
23:24:27|36490.98
23:24:29|36490.97
23:24:29|36490.97
23:24:30|36490.98
23:24:31|36490.97
23:24:32|36490.97
23:24:33|36490.98
23:24:34|36490.98
23:24:36|36490.98
23:24:37|36503.83
23:24:37|36506.31
23:24:38|36506.32
23:24:40|36506.31
23:24:41|36506.32
23:24:42|36506.31
23:24:43|36495.47
23:24:44|36495.47
23:24:45|36495.46
23:24:46|36495.47
23:24:47|36495.46
23:24:48|36490.18
23:24:49|36488.01
23:24:50|36488.01
23:24:51|36488.02
23:24:52|36488.02
23:24:53|36488.02
23:24:54|36488.02
23:24:55|36488.01
23:24:56|36488.01
23:24:57|36488.02
23:24:58|36488.01
23:24:59|36488.01
23:25:00|36488.02
23:25:01|36481.42
23:25:02|36472.57
23:25:04|36472.05
23:25:04|36472.06
23:25:05|36470.49
23:25:06|36470.44
23:25:07|36470.45
23:25:09|36463.52
23:25:09|36461.18
23:25:11|36461.18
23:25:13|36468.09
23:25:13|36468.1
23:25:14|36468.1
23:25:16|36468.09
23:25:18|36461.05
23:25:18|36461.05
23:25:19|36460.01
23:25:21|36460.
23:25:22|36460.
23:25:23|36460.
23:25:24|36466.96
23:25:25|36466.97
23:25:26|36466.96
23:25:27|36466.96
23:25:28|36466.97
23:25:29|36466.96
23:25:30|36466.97
23:25:31|36468.63
23:25:32|36471.8
23:25:33|36471.8
23:25:34|36471.8
23:25:35|36478.37
23:25:36|36478.38
23:25:37|36478.38
23:25:38|36478.37
23:25:39|36485.17
23:25:41|36485.18
23:25:41|36485.18
23:25:43|36488.01
23:25:44|36488.01
23:25:45|36494.32
23:25:46|36497.31
23:25:47|36497.31
23:25:48|36497.31
23:25:49|36497.31
23:25:50|36497.32
23:25:51|36497.32
23:25:52|36499.99
23:25:53|36505.83
23:25:54|36513.63
23:25:55|36515.95
23:25:56|36515.95
23:25:57|36515.96
23:25:58|36519.
23:25:59|36519.
23:26:00|36529.64
23:26:02|36529.44
23:26:02|36533.02
23:26:04|36523.52
23:26:06|36528.81
23:26:06|36528.81
23:26:08|36528.82
23:26:09|36528.81
23:26:10|36528.82
23:26:11|36528.81
23:26:12|36528.82
23:26:13|36528.82
23:26:14|36528.81
23:26:15|36528.81
23:26:16|36528.82
23:26:17|36528.82
23:26:19|36528.82
23:26:19|36528.81
23:26:21|36528.82
23:26:21|36528.81
23:26:22|36528.81
23:26:24|36528.82
23:26:24|36528.81
23:26:26|36528.81
23:26:26|36530.31
23:26:28|36530.31
23:26:28|36530.31
23:26:30|36530.31
23:26:31|36530.3
23:26:32|36530.3
23:26:33|36530.31
23:26:34|36518.93
23:26:35|36524.42
23:26:36|36529.44
23:26:38|36529.45
23:26:38|36529.44
23:26:40|36529.4
23:26:41|36527.44
23:26:42|36526.28
23:26:44|36522.69
23:26:44|36522.68
23:26:46|36522.69
23:26:47|36522.68
23:26:48|36522.69
23:26:49|36522.69
23:26:50|36522.69
23:26:51|36522.69
23:26:52|36522.69
23:26:53|36522.68
23:26:54|36522.68
23:26:55|36522.68
23:26:56|36522.68
23:26:57|36522.68
23:26:58|36522.68
23:26:59|36522.69
23:27:00|36522.68
23:27:01|36522.68
23:27:02|36522.68
23:27:03|36522.68
23:27:04|36522.68
23:27:05|36522.69
23:27:06|36520.12
23:27:07|36516.29
23:27:08|36510.01
23:27:09|36508.04
23:27:10|36506.14
23:27:11|36504.25
23:27:13|36504.3
23:27:13|36511.59
23:27:15|36511.59
23:27:16|36511.6
23:27:17|36514.16
23:27:18|36514.29
23:27:19|36518.88
23:27:20|36521.34
23:27:22|36522.
23:27:23|36524.17
23:27:24|36527.97
23:27:25|36529.36
23:27:26|36529.35
23:27:27|36529.35
23:27:28|36529.35
23:27:29|36529.35
23:27:30|36529.36
23:27:31|36529.35
23:27:32|36529.35
23:27:34|36529.36
23:27:35|36529.36
23:27:36|36529.36
23:27:36|36529.35
23:27:38|36529.35
23:27:39|36529.35
23:27:40|36529.35
23:27:40|36529.35
23:27:43|36529.35
23:27:43|36529.36
23:27:44|36529.35
23:27:45|36524.19
23:27:46|36524.18
23:27:47|36524.19
23:27:48|36524.18
23:27:49|36524.18
23:27:50|36524.19
23:27:51|36524.19
23:27:53|36520.69
23:27:54|36519.41
23:27:55|36519.41
23:27:56|36519.41
23:27:58|36519.41
23:27:58|36519.41
23:27:59|36519.42
23:28:00|36519.41
23:28:01|36519.41
23:28:02|36519.41
23:28:03|36519.41
23:28:04|36519.41
23:28:05|36519.41
23:28:06|36519.41
23:28:07|36519.41
23:28:08|36519.42
23:28:09|36519.41
23:28:10|36521.23
23:28:11|36521.23
23:28:13|36521.23
23:28:15|36521.23
23:28:16|36514.04
23:28:17|36514.04
23:28:17|36514.04
23:28:20|36510.54
23:28:20|36510.03
23:28:21|36510.03
23:28:22|36510.03
23:28:23|36514.05
23:28:24|36518.99
23:28:25|36510.04
23:28:27|36510.03
23:28:28|36510.03
23:28:29|36510.04
23:28:31|36510.04
23:28:31|36510.04
23:28:32|36510.03
23:28:33|36510.04
23:28:34|36510.04
23:28:35|36510.04
23:28:36|36505.76
23:28:37|36505.47
23:28:38|36504.26
23:28:39|36504.26
23:28:40|36504.26
23:28:41|36504.27
23:28:42|36504.27
23:28:43|36504.26
23:28:45|36504.26
23:28:46|36508.17
23:28:47|36510.04
23:28:49|36510.03
23:28:50|36510.04
23:28:50|36510.04
23:28:51|36510.03
23:28:53|36510.03
23:28:54|36510.03
23:28:55|36510.03
23:28:56|36510.03
23:28:57|36510.03
23:28:58|36510.03
23:28:59|36510.04
23:29:00|36510.04
23:29:01|36510.06
23:29:02|36519.23
23:29:03|36519.24
23:29:04|36519.23
23:29:05|36519.23
23:29:06|36519.23
23:29:07|36519.23
23:29:08|36519.23
23:29:10|36519.23
23:29:10|36519.23
23:29:11|36519.23
23:29:12|36519.23
23:29:13|36519.24
23:29:15|36519.24
23:29:16|36519.24
23:29:18|36522.98
23:29:18|36522.99
23:29:19|36522.99
23:29:20|36522.99
23:29:21|36522.99
23:29:22|36522.99
23:29:24|36522.99
23:29:25|36522.99
23:29:26|36522.99
23:29:27|36522.98
23:29:28|36522.99
23:29:29|36522.99
23:29:30|36522.98
23:29:31|36522.99
23:29:32|36524.85
23:29:33|36524.85
23:29:34|36524.86
23:29:35|36524.86
23:29:36|36524.86
23:29:37|36522.44
23:29:38|36522.44
23:29:39|36522.45
23:29:40|36522.45
23:29:41|36522.45
23:29:42|36520.61
23:29:43|36520.61
23:29:44|36520.62
23:29:45|36520.14
23:29:47|36510.38
23:29:48|36510.39
23:29:49|36510.39
23:29:50|36510.38
23:29:51|36510.38
23:29:52|36510.38
23:29:53|36510.39
23:29:54|36510.39
23:29:55|36510.38
23:29:56|36510.39
23:29:57|36510.39
23:29:58|36510.39
23:29:59|36510.39
23:30:00|36512.19
23:30:01|36512.2
23:30:02|36512.2
23:30:03|36512.24
23:30:05|36512.73
23:30:06|36512.73
23:30:07|36512.73
23:30:08|36512.72
23:30:09|36512.72
23:30:10|36512.73
23:30:11|36512.72
23:30:12|36506.63
23:30:13|36504.24
23:30:14|36500.
23:30:16|36500.
23:30:17|36500.01
23:30:18|36500.
23:30:19|36495.19
23:30:20|36495.18
23:30:21|36495.18
23:30:22|36495.18
23:30:23|36495.18
23:30:24|36495.17
23:30:26|36485.41
23:30:26|36476.36
23:30:27|36478.39
23:30:29|36478.38
23:30:30|36478.38
23:30:30|36481.03
23:30:32|36481.04
23:30:33|36481.04
23:30:34|36481.04
23:30:34|36485.27
23:30:36|36487.1
23:30:37|36487.11
23:30:38|36487.1
23:30:38|36495.17
23:30:39|36495.17
23:30:41|36495.17
23:30:42|36495.17
23:30:43|36495.18
23:30:45|36508.66
23:30:45|36512.7
23:30:46|36512.7
23:30:47|36513.34
23:30:48|36514.09
23:30:50|36514.09
23:30:51|36514.08
23:30:53|36514.08
23:30:53|36514.08
23:30:54|36514.08
23:30:55|36514.08
23:30:56|36514.08
23:30:57|36515.59
23:30:58|36524.41
23:30:59|36525.56
23:31:00|36514.85
23:31:01|36514.84
23:31:02|36514.84
23:31:03|36514.84
23:31:04|36513.01
23:31:05|36517.87
23:31:06|36517.87
23:31:07|36520.73
23:31:08|36520.73
23:31:09|36520.73
23:31:10|36520.73
23:31:11|36520.73
23:31:12|36520.72
23:31:13|36520.73
23:31:14|36524.49
23:31:15|36525.55
23:31:16|36529.37
23:31:17|36525.14
23:31:18|36521.97
23:31:19|36521.96
23:31:20|36521.97
23:31:21|36521.97
23:31:23|36521.97
23:31:24|36521.97
23:31:26|36523.77
23:31:26|36523.77
23:31:27|36523.77
23:31:28|36523.78
23:31:29|36523.77
23:31:30|36523.78
23:31:31|36523.78
23:31:32|36523.78
23:31:33|36523.78
23:31:34|36523.78
23:31:35|36527.61
23:31:36|36527.61
23:31:37|36527.61
23:31:39|36527.99
23:31:40|36527.99
23:31:42|36530.
23:31:42|36530.
23:31:43|36530.
23:31:44|36529.99
23:31:46|36530.
23:31:47|36527.38
23:31:49|36527.38
23:31:49|36527.39
23:31:50|36527.38
23:31:51|36527.38
23:31:52|36527.39
23:31:53|36527.39
23:31:54|36527.38
23:31:56|36527.39
23:31:57|36515.97
23:31:58|36515.98
23:31:59|36515.97
23:31:59|36515.98
23:32:01|36516.61
23:32:02|36517.23
23:32:03|36522.77
23:32:03|36522.78
23:32:06|36527.24
23:32:06|36527.25
23:32:07|36529.99
23:32:08|36530.
23:32:09|36530.
23:32:10|36530.
23:32:11|36530.
23:32:12|36530.
23:32:13|36530.
23:32:14|36529.99
23:32:15|36534.68
23:32:16|36534.68
23:32:18|36520.
23:32:20|36519.41
23:32:20|36513.45
23:32:21|36509.06
23:32:22|36509.06
23:32:23|36509.06
23:32:24|36509.06
23:32:25|36512.91
23:32:26|36514.52
23:32:28|36520.26
23:32:28|36513.61
23:32:31|36513.62
23:32:31|36513.61
23:32:32|36513.61
23:32:33|36513.61
23:32:34|36513.62
23:32:35|36513.62
23:32:36|36513.62
23:32:37|36513.61
23:32:38|36513.62
23:32:39|36513.61
23:32:41|36513.61
23:32:42|36510.8
23:32:43|36509.07
23:32:44|36509.07
23:32:45|36509.07
23:32:46|36509.07
23:32:47|36509.07
23:32:47|36509.07
23:32:49|36509.07
23:32:50|36509.07
23:32:50|36509.07
23:32:52|36509.07
23:32:53|36509.07
23:32:54|36509.07
23:32:55|36509.07
23:32:56|36509.07
23:32:58|36509.07
23:32:58|36509.07
23:32:59|36509.07
23:33:00|36509.07
23:33:01|36509.06
23:33:02|36509.06
23:33:03|36509.07
23:33:04|36509.06
23:33:05|36509.07
23:33:06|36509.07
23:33:07|36509.86
23:33:08|36517.85
23:33:09|36517.86
23:33:10|36517.85
23:33:12|36517.85
23:33:13|36517.86
23:33:14|36519.99
23:33:14|36519.99
23:33:16|36519.99
23:33:17|36519.99
23:33:18|36520.39
23:33:18|36520.39
23:33:21|36524.57
23:33:21|36529.99
23:33:22|36529.99
23:33:23|36529.99
23:33:25|36529.99
23:33:25|36529.36
23:33:27|36524.58
23:33:28|36524.58
23:33:28|36524.57
23:33:29|36524.57
23:33:32|36524.58
23:33:32|36524.58
23:33:33|36529.24
23:33:34|36529.24
23:33:36|36529.24
23:33:37|36529.24
23:33:38|36529.23
23:33:39|36529.24
23:33:40|36529.24
23:33:41|36529.23
23:33:41|36529.24
23:33:42|36526.79
23:33:44|36524.95
23:33:45|36524.95
23:33:45|36524.95
23:33:47|36524.95
23:33:47|36524.95
23:33:48|36524.94
23:33:50|36524.95
23:33:51|36524.94
23:33:51|36524.94
23:33:53|36524.95
23:33:54|36517.53
23:33:56|36514.67
23:33:56|36514.66
23:33:57|36514.67
23:33:58|36514.67
23:33:59|36514.67
23:34:00|36514.67
23:34:01|36514.67
23:34:03|36514.66
23:34:03|36514.67
23:34:05|36514.67
23:34:06|36514.67
23:34:07|36514.67
23:34:07|36514.67
23:34:09|36514.66
23:34:10|36514.67
23:34:11|36514.67
23:34:13|36514.66
23:34:13|36514.66
23:34:14|36514.66
23:34:15|36514.67
23:34:16|36514.66
23:34:18|36514.67
23:34:20|36514.67
23:34:21|36509.07
23:34:22|36504.53
23:34:24|36504.27
23:34:25|36500.01
23:34:26|36500.
23:34:27|36500.01
23:34:28|36500.01
23:34:29|36500.
23:34:30|36500.
23:34:31|36500.
23:34:32|36500.
23:34:33|36500.
23:34:34|36500.01
23:34:36|36500.01
23:34:36|36500.01
23:34:37|36500.
23:34:38|36500.
23:34:39|36490.52
23:34:41|36490.52
23:34:42|36490.53
23:34:43|36493.27
23:34:44|36496.68
23:34:45|36496.68
23:34:45|36496.68
23:34:46|36496.68
23:34:47|36496.68
23:34:48|36496.68
23:34:50|36496.69
23:34:51|36496.68
23:34:52|36496.69
23:34:53|36496.69
23:34:54|36496.69
23:34:55|36496.69
23:34:56|36496.69
23:34:57|36496.68
23:34:59|36496.69
23:35:00|36496.69
23:35:01|36496.69
23:35:02|36496.69
23:35:03|36496.69
23:35:04|36496.68
23:35:05|36496.68
23:35:06|36496.69
23:35:07|36496.69
23:35:08|36492.38
23:35:10|36492.39
23:35:11|36492.39
23:35:12|36492.39
23:35:13|36492.38
23:35:14|36492.39
23:35:15|36492.39
23:35:16|36492.39
23:35:17|36492.39
23:35:18|36492.38
23:35:19|36492.39
23:35:20|36492.39
23:35:21|36492.14
23:35:22|36492.13
23:35:23|36492.13
23:35:24|36483.43
23:35:25|36482.16
23:35:26|36482.17
23:35:27|36482.17
23:35:29|36482.17
23:35:30|36482.17
23:35:30|36482.17
23:35:32|36482.16
23:35:33|36482.16
23:35:33|36482.16
23:35:35|36482.16
23:35:35|36482.16
23:35:36|36482.17
23:35:37|36482.16
23:35:39|36482.8
23:35:40|36486.64
23:35:41|36487.77
23:35:42|36487.77
23:35:43|36487.77
23:35:44|36487.77
23:35:45|36487.77
23:35:46|36487.76
23:35:47|36487.77
23:35:48|36487.76
23:35:49|36487.76
23:35:51|36487.76
23:35:52|36487.76
23:35:53|36487.76
23:35:54|36489.57
23:35:55|36489.58
23:35:56|36489.58
23:35:57|36489.58
23:35:58|36489.58
23:35:59|36489.58
23:36:01|36489.58
23:36:02|36489.58
23:36:03|36489.57
23:36:03|36489.58
23:36:04|36489.57
23:36:06|36489.58
23:36:07|36489.57
23:36:08|36489.58
23:36:09|36489.58
23:36:10|36489.57
23:36:11|36489.58
23:36:12|36489.57
23:36:13|36489.58
23:36:14|36489.58
23:36:15|36489.58
23:36:16|36495.85
23:36:17|36499.97
23:36:18|36500.
23:36:19|36501.87
23:36:20|36507.98
23:36:22|36507.98
23:36:23|36507.99
23:36:24|36507.99
23:36:25|36507.99
23:36:26|36507.98
23:36:28|36512.64
23:36:29|36512.64
23:36:29|36512.64
23:36:31|36512.64
23:36:31|36512.64
23:36:32|36512.64
23:36:34|36512.63
23:36:34|36512.64
23:36:36|36509.05
23:36:37|36506.29
23:36:38|36506.3
23:36:39|36506.3
23:36:40|36506.3
23:36:41|36506.29
23:36:42|36506.3
23:36:43|36506.3
23:36:44|36506.29
23:36:45|36506.3
23:36:47|36506.29
23:36:48|36506.29
23:36:48|36506.29
23:36:49|36506.29
23:36:51|36506.29
23:36:52|36504.47
23:36:53|36504.47
23:36:54|36504.47
23:36:55|36504.47
23:36:56|36504.47
23:36:57|36504.47
23:36:58|36504.47
23:36:59|36504.47
23:37:00|36504.46
23:37:02|36504.47
23:37:03|36504.47
23:37:03|36504.47
23:37:04|36504.47
23:37:06|36504.46
23:37:06|36504.47
23:37:07|36512.64
23:37:08|36512.64
23:37:10|36512.64
23:37:11|36517.11
23:37:12|36517.11
23:37:12|36517.11
23:37:13|36517.11
23:37:15|36517.11
23:37:15|36517.1
23:37:16|36517.11
23:37:17|36517.11
23:37:18|36517.1
23:37:20|36517.1
23:37:21|36517.11
23:37:22|36517.11
23:37:23|36517.1
23:37:24|36517.11
23:37:26|36517.11
23:37:26|36517.1
23:37:27|36517.11
23:37:28|36517.1
23:37:29|36517.11
23:37:31|36517.11
23:37:32|36517.11
23:37:34|36517.11
23:37:34|36517.11
23:37:35|36517.1
23:37:36|36517.1
23:37:37|36517.1
23:37:38|36517.1
23:37:40|36517.1
23:37:41|36516.88
23:37:42|36516.88
23:37:43|36516.88
23:37:44|36516.87
23:37:45|36516.87
23:37:46|36516.88
23:37:47|36516.88
23:37:48|36516.88
23:37:49|36516.88
23:37:51|36516.88
23:37:51|36516.87
23:37:52|36516.87
23:37:55|36516.87
23:37:55|36519.68
23:37:56|36520.
23:37:57|36523.38
23:37:58|36528.07
23:37:59|36525.96
23:38:00|36524.25
23:38:01|36524.25
23:38:02|36524.25
23:38:03|36524.25
23:38:04|36524.25
23:38:05|36524.25
23:38:06|36524.24
23:38:07|36524.25
23:38:08|36524.25
23:38:10|36524.25
23:38:10|36524.25
23:38:12|36528.07
23:38:13|36528.07
23:38:14|36528.06
23:38:15|36528.06
23:38:16|36531.95
23:38:17|36531.96
23:38:18|36531.95
23:38:19|36531.95
23:38:20|36531.96
23:38:21|36531.96
23:38:22|36531.95
23:38:24|36531.96
23:38:25|36531.96
23:38:26|36519.45
23:38:27|36519.46
23:38:27|36516.89
23:38:29|36513.62
23:38:30|36513.56
23:38:32|36513.57
23:38:32|36513.57
23:38:34|36513.57
23:38:35|36513.56
23:38:35|36510.08
23:38:37|36508.4
23:38:38|36503.53
23:38:40|36499.97
23:38:40|36492.72
23:38:41|36492.71
23:38:42|36492.72
23:38:43|36493.48
23:38:44|36496.68
23:38:46|36496.67
23:38:47|36496.67
23:38:48|36496.67
23:38:50|36496.67
23:38:51|36496.68
23:38:52|36496.68
23:38:53|36496.68
23:38:54|36496.68
23:38:56|36496.68
23:38:57|36516.43
23:38:58|36516.43
23:38:58|36519.46
23:39:00|36519.45
23:39:02|36515.88
23:39:02|36515.88
23:39:03|36515.86
23:39:04|36515.86
23:39:05|36515.87
23:39:06|36515.87
23:39:07|36515.86
23:39:08|36515.86
23:39:09|36514.84
23:39:10|36513.66
23:39:11|36513.66
23:39:12|36513.65
23:39:13|36513.66
23:39:14|36513.65
23:39:15|36513.66
23:39:16|36510.9
23:39:17|36510.9
23:39:18|36510.9
23:39:19|36510.91
23:39:20|36510.91
23:39:22|36510.91
23:39:23|36510.91
23:39:24|36510.9
23:39:24|36510.9
23:39:27|36510.9
23:39:27|36510.91
23:39:28|36510.91
23:39:29|36510.91
23:39:30|36510.91
23:39:31|36510.9
23:39:32|36507.96
23:39:33|36502.6
23:39:34|36502.59
23:39:35|36500.87
23:39:36|36499.21
23:39:37|36499.22
23:39:38|36504.57
23:39:39|36505.16
23:39:40|36505.16
23:39:41|36505.16
23:39:42|36505.17
23:39:43|36508.75
23:39:44|36510.
23:39:45|36510.9
23:39:46|36510.9
23:39:47|36510.91
23:39:48|36510.9
23:39:49|36510.9
23:39:50|36511.93
23:39:51|36511.92
23:39:52|36509.25
23:39:53|36505.21
23:39:54|36505.21
23:39:55|36505.21
23:39:56|36505.2
23:39:57|36505.21
23:39:58|36505.21
23:40:00|36505.2
23:40:00|36505.21
23:40:03|36500.01
23:40:03|36499.23
23:40:04|36499.22
23:40:05|36496.25
23:40:06|36496.01
23:40:08|36490.
23:40:09|36490.
23:40:10|36490.
23:40:11|36490.
23:40:12|36484.39
23:40:12|36480.01
23:40:14|36476.05
23:40:15|36476.05
23:40:16|36476.04
23:40:17|36474.61
23:40:18|36473.52
23:40:19|36470.45
23:40:20|36470.46
23:40:21|36470.46
23:40:21|36470.46
23:40:23|36470.46
23:40:24|36470.46
23:40:25|36470.45
23:40:25|36470.45
23:40:27|36470.46
23:40:29|36470.46
23:40:29|36470.46
23:40:30|36470.46
23:40:31|36470.45
23:40:32|36470.45
23:40:33|36464.78
23:40:34|36452.25
23:40:35|36457.33
23:40:36|36458.63
23:40:37|36458.62
23:40:38|36458.62
23:40:39|36467.86
23:40:40|36472.25
23:40:41|36472.25
23:40:42|36472.26
23:40:43|36472.26
23:40:44|36472.25
23:40:45|36472.26
23:40:46|36472.26
23:40:47|36472.26
23:40:49|36477.66
23:40:50|36477.66
23:40:50|36477.66
23:40:52|36477.66
23:40:53|36477.66
23:40:53|36477.66
23:40:54|36477.67
23:40:57|36477.66
23:40:57|36477.67
23:40:59|36480.
23:41:00|36479.99
23:41:01|36480.
23:41:02|36480.
23:41:03|36495.25
23:41:03|36495.26
23:41:05|36495.26
23:41:06|36495.25
23:41:07|36497.13
23:41:08|36497.13
23:41:10|36497.14
23:41:10|36497.14
23:41:11|36497.14
23:41:13|36497.14
23:41:13|36497.14
23:41:14|36497.13
23:41:15|36497.14
23:41:17|36500.
23:41:17|36502.73
23:41:18|36505.23
23:41:20|36508.94
23:41:21|36510.
23:41:21|36509.99
23:41:24|36509.99
23:41:24|36511.08
23:41:25|36513.65
23:41:27|36511.07
23:41:27|36511.08
23:41:28|36507.61
23:41:30|36507.6
23:41:31|36507.61
23:41:32|36507.6
23:41:33|36507.6
23:41:34|36507.6
23:41:36|36510.14
23:41:36|36510.14
23:41:37|36510.14
23:41:38|36510.14
23:41:39|36510.14
23:41:40|36510.14
23:41:41|36510.15
23:41:42|36510.15
23:41:43|36510.15
23:41:44|36510.14
23:41:45|36510.15
23:41:47|36510.15
23:41:47|36510.85
23:41:49|36510.85
23:41:49|36510.85
23:41:51|36510.85
23:41:52|36510.84
23:41:53|36510.85
23:41:54|36510.84
23:41:54|36510.84
23:41:56|36510.84
23:41:56|36510.84
23:41:59|36511.96
23:42:00|36508.31
23:42:01|36508.32
23:42:03|36508.31
23:42:03|36508.31
23:42:05|36508.31
23:42:06|36508.31
23:42:07|36508.32
23:42:08|36508.31
23:42:09|36508.32
23:42:09|36508.31
23:42:11|36508.31
23:42:12|36508.32
23:42:12|36508.32
23:42:14|36512.86
23:42:14|36512.9
23:42:15|36513.66
23:42:18|36519.43
23:42:18|36519.43
23:42:19|36519.43
23:42:20|36519.43
23:42:21|36519.42
23:42:22|36519.43
23:42:23|36519.43
23:42:24|36519.42
23:42:25|36519.43
23:42:27|36519.42
23:42:29|36513.96
23:42:30|36513.97
23:42:31|36513.96
23:42:33|36513.97
23:42:33|36513.96
23:42:34|36513.96
23:42:35|36513.96
23:42:36|36513.97
23:42:37|36513.96
23:42:38|36513.97
23:42:39|36513.96
23:42:40|36513.97
23:42:41|36513.97
23:42:43|36513.97
23:42:44|36513.97
23:42:45|36513.96
23:42:46|36513.96
23:42:47|36513.96
23:42:49|36513.97
23:42:50|36513.97
23:42:50|36513.97
23:42:52|36513.97
23:42:53|36513.97
23:42:53|36513.97
23:42:55|36513.97
23:42:56|36513.96
23:42:57|36513.96
23:42:57|36513.96
23:42:58|36513.97
23:43:00|36513.96
23:43:01|36513.97
23:43:02|36512.81
23:43:03|36512.8
23:43:04|36512.13
23:43:05|36510.91
23:43:06|36510.91
23:43:07|36510.91
23:43:08|36510.91
23:43:09|36510.92
23:43:10|36510.92
23:43:11|36510.92
23:43:12|36510.92
23:43:13|36510.91
23:43:14|36510.92
23:43:15|36510.92
23:43:16|36510.92
23:43:17|36510.92
23:43:18|36510.92
23:43:19|36510.92
23:43:20|36510.92
23:43:21|36510.91
23:43:22|36510.92
23:43:23|36510.92
23:43:24|36510.92
23:43:25|36510.92
23:43:26|36510.92
23:43:27|36510.92
23:43:28|36510.92
23:43:30|36510.91
23:43:31|36510.92
23:43:32|36510.92
23:43:33|36510.92
23:43:34|36510.92
23:43:35|36510.91
23:43:36|36510.91
23:43:37|36510.91
23:43:38|36510.91
23:43:39|36510.91
23:43:40|36510.91
23:43:41|36510.91
23:43:42|36510.92
23:43:43|36510.91
23:43:44|36510.91
23:43:45|36510.92
23:43:46|36510.91
23:43:47|36510.91
23:43:48|36510.92
23:43:49|36510.91
23:43:50|36510.91
23:43:51|36510.91
23:43:52|36510.91
23:43:53|36510.92
23:43:55|36510.91
23:43:56|36510.91
23:43:56|36510.92
23:43:57|36510.91
23:43:59|36510.92
23:44:00|36510.92
23:44:00|36510.91
23:44:02|36510.92
23:44:03|36510.92
23:44:04|36510.91
23:44:05|36512.72
23:44:06|36512.72
23:44:07|36512.72
23:44:08|36512.72
23:44:09|36512.72
23:44:10|36512.72
23:44:11|36512.71
23:44:12|36512.72
23:44:13|36519.71
23:44:15|36521.09
23:44:16|36521.24
23:44:17|36521.23
23:44:17|36521.23
23:44:19|36523.88
23:44:20|36523.88
23:44:20|36523.87
23:44:22|36523.88
23:44:23|36523.88
23:44:24|36523.87
23:44:25|36523.87
23:44:26|36523.87
23:44:27|36523.87
23:44:28|36523.88
23:44:29|36523.87
23:44:30|36523.88
23:44:32|36523.88
23:44:33|36522.04
23:44:34|36522.04
23:44:35|36522.05
23:44:37|36522.04
23:44:38|36522.05
23:44:39|36522.04
23:44:40|36522.05
23:44:41|36522.04
23:44:42|36522.04
23:44:43|36522.05
23:44:44|36522.05
23:44:45|36522.04
23:44:46|36522.04
23:44:47|36522.04
23:44:48|36522.04
23:44:49|36522.04
23:44:50|36522.05
23:44:51|36522.04
23:44:52|36522.04
23:44:53|36522.05
23:44:54|36522.05
23:44:55|36522.05
23:44:56|36522.05
23:44:57|36522.04
23:44:58|36522.04
23:45:00|36522.04
23:45:00|36522.04
23:45:02|36522.05
23:45:04|36522.05
23:45:05|36522.04
23:45:05|36522.05
23:45:07|36522.04
23:45:09|36522.
23:45:10|36522.
23:45:11|36515.44
23:45:12|36515.44
23:45:13|36515.44
23:45:14|36510.92
23:45:15|36510.92
23:45:16|36512.91
23:45:17|36515.43
23:45:18|36518.58
23:45:19|36518.58
23:45:20|36518.58
23:45:21|36510.91
23:45:22|36510.91
23:45:23|36510.92
23:45:24|36510.91
23:45:25|36510.
23:45:26|36500.01
23:45:27|36500.01
23:45:28|36500.01
23:45:30|36500.
23:45:31|36500.87
23:45:32|36500.88
23:45:33|36500.88
23:45:34|36500.88
23:45:35|36500.87
23:45:36|36500.88
23:45:38|36500.87
23:45:38|36500.87
23:45:39|36500.88
23:45:40|36500.87
23:45:42|36500.87
23:45:44|36500.87
23:45:44|36500.87
23:45:45|36500.88
23:45:46|36500.87
23:45:47|36500.87
23:45:48|36500.88
23:45:49|36500.88
23:45:50|36500.88
23:45:51|36500.88
23:45:52|36500.88
23:45:53|36500.88
23:45:54|36500.87
23:45:55|36500.88
23:45:57|36500.88
23:45:58|36500.88
23:45:59|36500.88
23:46:00|36501.34
23:46:01|36501.34
23:46:01|36501.33
23:46:03|36501.33
23:46:04|36500.88
23:46:05|36500.89
23:46:06|36500.
23:46:07|36500.01
23:46:08|36500.01
23:46:09|36492.72
23:46:10|36491.52
23:46:11|36491.51
23:46:12|36491.52
23:46:13|36491.51
23:46:15|36496.59
23:46:15|36496.59
23:46:16|36496.59
23:46:17|36496.59
23:46:18|36496.58
23:46:19|36496.58
23:46:20|36496.58
23:46:22|36496.58
23:46:23|36495.11
23:46:23|36495.1
23:46:25|36492.85
23:46:26|36492.86
23:46:27|36492.85
23:46:27|36492.85
23:46:28|36492.85
23:46:30|36492.85
23:46:30|36492.86
23:46:32|36492.86
23:46:32|36492.85
23:46:34|36492.85
23:46:35|36492.85
23:46:35|36492.86
23:46:37|36492.85
23:46:37|36492.86
23:46:38|36488.01
23:46:40|36488.01
23:46:41|36489.88
23:46:42|36489.89
23:46:42|36489.89
23:46:44|36489.88
23:46:44|36489.88
23:46:46|36489.93
23:46:47|36491.69
23:46:47|36491.69
23:46:48|36491.69
23:46:50|36491.69
23:46:51|36491.69
23:46:52|36491.68
23:46:52|36491.69
23:46:54|36491.68
23:46:54|36491.68
23:46:56|36491.69
23:46:57|36491.69
23:46:57|36491.68
23:46:58|36491.69
23:47:00|36491.69
23:47:01|36491.68
23:47:01|36491.69
23:47:03|36491.69
23:47:04|36502.94
23:47:05|36508.63
23:47:06|36508.64
23:47:07|36508.64
23:47:08|36518.14
23:47:09|36518.13
23:47:10|36518.14
23:47:11|36518.13
23:47:12|36515.83
23:47:12|36515.83
23:47:14|36515.83
23:47:15|36515.83
23:47:15|36515.83
23:47:16|36515.83
23:47:17|36515.82
23:47:19|36515.82
23:47:20|36515.82
23:47:21|36515.82
23:47:21|36520.
23:47:23|36522.04
23:47:24|36523.82
23:47:25|36523.83
23:47:26|36523.83
23:47:26|36523.83
23:47:27|36523.83
23:47:29|36523.82
23:47:30|36523.87
23:47:30|36529.99
23:47:32|36530.
23:47:33|36530.
23:47:35|36523.87
23:47:35|36523.87
23:47:36|36523.86
23:47:37|36523.87
23:47:38|36523.87
23:47:40|36523.86
23:47:40|36523.87
23:47:42|36523.87
23:47:43|36523.87
23:47:45|36530.
23:47:45|36530.
23:47:46|36529.99
23:47:47|36530.
23:47:48|36531.98
23:47:49|36539.94
23:47:50|36540.
23:47:52|36532.02
23:47:53|36532.02
23:47:54|36532.02
23:47:55|36532.01
23:47:57|36532.02
23:47:57|36532.02
23:47:58|36532.01
23:47:59|36524.33
23:48:00|36522.06
23:48:02|36522.06
23:48:03|36522.05
23:48:04|36527.49
23:48:06|36531.43
23:48:06|36531.43
23:48:08|36531.42
23:48:09|36531.43
23:48:10|36531.42
23:48:11|36538.73
23:48:12|36532.24
23:48:14|36532.25
23:48:14|36532.24
23:48:15|36533.23
23:48:16|36538.72
23:48:17|36538.72
23:48:18|36538.71
23:48:19|36538.71
23:48:20|36538.72
23:48:21|36538.72
23:48:22|36538.71
23:48:24|36538.72
23:48:25|36538.71
23:48:25|36538.71
23:48:27|36538.72
23:48:28|36538.72
23:48:28|36538.72
23:48:29|36538.72
23:48:30|36538.72
23:48:31|36538.72
23:48:32|36538.73
23:48:33|36538.73
23:48:35|36538.72
23:48:36|36538.72
23:48:37|36538.73
23:48:39|36538.73
23:48:39|36538.72
23:48:40|36538.73
23:48:41|36538.73
23:48:42|36538.72
23:48:43|36538.72
23:48:44|36538.73
23:48:46|36541.06
23:48:47|36541.07
23:48:48|36541.07
23:48:49|36541.08
23:48:51|36541.07
23:48:51|36541.1
23:48:52|36541.65
23:48:54|36541.66
23:48:54|36541.66
23:48:55|36541.66
23:48:56|36541.66
23:48:58|36541.66
23:48:58|36541.66
23:48:59|36541.65
23:49:01|36541.66
23:49:02|36541.66
23:49:03|36541.65
23:49:04|36541.66
23:49:05|36541.65
23:49:06|36541.66
23:49:07|36541.66
23:49:09|36545.31
23:49:10|36545.31
23:49:11|36545.31
23:49:11|36545.31
23:49:13|36535.01
23:49:14|36530.35
23:49:15|36530.35
23:49:15|36530.36
23:49:17|36538.29
23:49:18|36539.21
23:49:19|36539.21
23:49:19|36539.21
23:49:20|36539.21
23:49:21|36539.21
23:49:23|36539.21
23:49:24|36539.21
23:49:25|36539.21
23:49:26|36533.73
23:49:27|36533.73
23:49:28|36533.74
23:49:29|36536.44
23:49:30|36538.86
23:49:32|36538.87
23:49:32|36538.87
23:49:33|36538.86
23:49:34|36538.87
23:49:36|36540.49
23:49:38|36540.5
23:49:38|36540.5
23:49:40|36540.49
23:49:40|36535.23
23:49:41|36535.23
23:49:43|36535.23
23:49:44|36535.22
23:49:44|36535.22
23:49:46|36536.51
23:49:47|36538.6
23:49:48|36538.6
23:49:49|36538.61
23:49:50|36538.61
23:49:51|36538.61
23:49:52|36538.61
23:49:53|36538.61
23:49:54|36538.61
23:49:55|36538.61
23:49:56|36538.61
23:49:57|36538.61
23:49:58|36538.61
23:49:59|36538.61
23:50:00|36538.61
23:50:01|36540.41
23:50:02|36538.
23:50:03|36533.73
23:50:04|36530.
23:50:06|36524.28
23:50:06|36524.28
23:50:07|36524.28
23:50:08|36524.28
23:50:09|36524.27
23:50:10|36524.28
23:50:11|36524.28
23:50:12|36524.28
23:50:14|36524.28
23:50:14|36524.28
23:50:15|36524.27
23:50:16|36524.27
23:50:18|36525.79
23:50:19|36525.78
23:50:20|36525.78
23:50:20|36525.79
23:50:21|36525.78
23:50:23|36525.79
23:50:24|36525.79
23:50:25|36525.79
23:50:26|36525.79
23:50:27|36525.79
23:50:28|36527.59
23:50:29|36533.72
23:50:30|36533.87
23:50:31|36533.88
23:50:32|36533.88
23:50:33|36533.87
23:50:34|36535.2
23:50:35|36535.19
23:50:37|36535.19
23:50:38|36535.2
23:50:39|36535.19
23:50:39|36535.19
23:50:40|36535.2
23:50:41|36535.2
23:50:43|36535.2
23:50:44|36535.19
23:50:44|36535.19
23:50:45|36535.2
23:50:47|36535.2
23:50:47|36535.2
23:50:49|36535.19
23:50:49|36535.19
23:50:51|36535.2
23:50:51|36535.2
23:50:53|36535.2
23:50:53|36535.19
23:50:54|36538.42
23:50:56|36538.42
23:50:56|36538.42
23:50:57|36555.01
23:50:58|36557.99
23:51:00|36558.
23:51:00|36555.13
23:51:01|36555.13
23:51:02|36545.04
23:51:04|36545.03
23:51:04|36545.04
23:51:06|36545.04
23:51:08|36545.03
23:51:08|36545.03
23:51:09|36545.04
23:51:10|36535.22
23:51:12|36535.22
23:51:12|36535.22
23:51:13|36535.22
23:51:15|36535.22
23:51:15|36535.22
23:51:16|36535.22
23:51:17|36535.22
23:51:18|36535.22
23:51:20|36535.21
23:51:21|36535.21
23:51:21|36535.21
23:51:23|36535.21
23:51:24|36535.21
23:51:24|36535.22
23:51:25|36535.22
23:51:26|36535.22
23:51:28|36535.21
23:51:28|36535.21
23:51:30|36535.22
23:51:30|36535.22
23:51:31|36535.22
23:51:32|36535.22
23:51:34|36538.76
23:51:34|36538.76
23:51:36|36538.76
23:51:37|36538.75
23:51:38|36538.76
23:51:39|36538.76
23:51:40|36538.75
23:51:41|36538.76
23:51:42|36538.76
23:51:43|36541.74
23:51:44|36541.74
23:51:45|36541.74
23:51:46|36540.
23:51:47|36540.01
23:51:48|36540.01
23:51:50|36540.01
23:51:51|36540.
23:51:51|36540.01
23:51:52|36540.01
23:51:54|36525.8
23:51:55|36525.77
23:51:56|36530.
23:51:57|36530.
23:51:59|36530.
23:51:59|36529.99
23:52:01|36533.92
23:52:01|36539.9
23:52:03|36541.75
23:52:03|36543.33
23:52:04|36545.02
23:52:06|36545.02
23:52:07|36533.92
23:52:08|36527.78
23:52:09|36527.77
23:52:10|36527.78
23:52:11|36527.78
23:52:12|36527.77
23:52:13|36527.77
23:52:14|36527.78
23:52:15|36530.05
23:52:16|36531.25
23:52:17|36531.25
23:52:19|36534.27
23:52:20|36534.66
23:52:21|36535.53
23:52:21|36541.63
23:52:22|36542.83
23:52:23|36542.84
23:52:25|36542.84
23:52:25|36543.69
23:52:27|36543.69
23:52:27|36543.69
23:52:28|36544.64
23:52:29|36544.65
23:52:31|36544.65
23:52:32|36549.71
23:52:32|36549.71
23:52:33|36549.72
23:52:34|36549.71
23:52:35|36549.72
23:52:36|36551.56
23:52:38|36557.51
23:52:38|36557.5
23:52:39|36557.5
23:52:41|36557.5
23:52:42|36557.51
23:52:43|36557.51
23:52:44|36557.5
23:52:46|36557.5
23:52:46|36559.74
23:52:47|36560.
23:52:49|36566.61
23:52:51|36570.
23:52:52|36569.99
23:52:53|36564.51
23:52:54|36564.51
23:52:55|36557.5
23:52:56|36555.69
23:52:57|36558.42
23:52:58|36558.41
23:52:59|36558.41
23:53:00|36558.42
23:53:02|36558.42
23:53:02|36558.42
23:53:04|36558.42
23:53:05|36558.42
23:53:07|36558.42
23:53:07|36559.99
23:53:09|36559.99
23:53:09|36569.45
23:53:11|36570.
23:53:12|36570.
23:53:13|36570.
23:53:14|36570.
23:53:15|36570.
23:53:16|36569.99
23:53:17|36570.16
23:53:18|36574.73
23:53:19|36583.8
23:53:20|36585.73
23:53:21|36585.74
23:53:22|36585.74
23:53:23|36581.57
23:53:25|36581.58
23:53:26|36581.58
23:53:26|36581.57
23:53:27|36581.57
23:53:29|36581.55
23:53:30|36581.55
23:53:31|36581.56
23:53:31|36581.56
23:53:32|36581.56
23:53:34|36581.
23:53:34|36573.9
23:53:35|36573.9
23:53:36|36573.91
23:53:38|36564.44
23:53:40|36564.45
23:53:40|36564.45
23:53:42|36564.45
23:53:43|36564.45
23:53:44|36566.92
23:53:46|36566.91
23:53:46|36566.92
23:53:48|36566.91
23:53:49|36566.92
23:53:49|36566.91
23:53:51|36566.91
23:53:52|36566.91
23:53:53|36566.91
23:53:54|36566.91
23:53:56|36566.92
23:53:56|36566.92
23:53:57|36566.91
23:53:59|36566.92
23:53:59|36566.92
23:54:00|36566.91
23:54:02|36566.91
23:54:03|36566.92
23:54:03|36566.92
23:54:04|36566.91
23:54:05|36568.72
23:54:07|36568.72
23:54:09|36568.72
23:54:10|36568.73
23:54:11|36568.72
23:54:13|36568.72
23:54:13|36576.03
23:54:15|36576.04
23:54:16|36578.26
23:54:18|36576.05
23:54:19|36576.05
23:54:21|36576.05
23:54:21|36576.05
23:54:22|36576.04
23:54:23|36576.04
23:54:24|36576.04
23:54:25|36576.04
23:54:27|36576.04
23:54:27|36576.05
23:54:28|36577.53
23:54:30|36577.54
23:54:31|36577.54
23:54:32|36577.54
23:54:33|36577.54
23:54:34|36577.54
23:54:35|36577.54
23:54:35|36577.53
23:54:37|36577.53
23:54:38|36577.54
23:54:40|36577.
23:54:40|36575.4
23:54:41|36569.73
23:54:42|36569.73
23:54:44|36569.72
23:54:45|36569.72
23:54:46|36569.72
23:54:47|36569.72
23:54:48|36569.72
23:54:48|36569.73
23:54:50|36569.72
23:54:51|36569.73
23:54:53|36569.73
23:54:53|36569.73
23:54:54|36569.72
23:54:55|36569.73
23:54:56|36569.73
23:54:57|36569.73
23:54:58|36569.73
23:54:59|36569.73
23:55:00|36569.73
23:55:01|36569.73
23:55:02|36569.73
23:55:03|36569.73
23:55:05|36566.92
23:55:05|36557.53
23:55:07|36555.12
23:55:09|36550.
23:55:09|36550.
23:55:10|36548.38
23:55:11|36544.01
23:55:12|36544.01
23:55:14|36544.01
23:55:15|36544.01
23:55:17|36544.01
23:55:17|36544.01
23:55:18|36544.01
23:55:19|36544.01
23:55:20|36544.01
23:55:22|36551.27
23:55:22|36564.42
23:55:24|36564.43
23:55:24|36564.43
23:55:26|36564.42
23:55:27|36560.01
23:55:28|36560.01
23:55:29|36560.02
23:55:30|36560.02
23:55:31|36560.01
23:55:32|36560.01
23:55:33|36559.89
23:55:34|36556.65
23:55:35|36556.64
23:55:36|36556.64
23:55:37|36556.64
23:55:38|36556.64
23:55:39|36553.04
23:55:40|36553.05
23:55:41|36553.04
23:55:42|36553.05
23:55:43|36557.92
23:55:45|36557.92
23:55:46|36557.92
23:55:46|36550.01
23:55:47|36550.02
23:55:49|36576.4
23:55:49|36594.24
23:55:50|36600.
23:55:52|36588.04
23:55:52|36589.86
23:55:54|36578.06
23:55:54|36587.13
23:55:56|36587.13
23:55:57|36587.12
23:55:58|36587.12
23:55:59|36587.12
23:56:00|36587.13
23:56:01|36587.13
23:56:02|36594.44
23:56:03|36590.57
23:56:04|36590.57
23:56:05|36590.55
23:56:07|36587.87
23:56:08|36587.87
23:56:08|36587.87
23:56:10|36587.87
23:56:11|36587.87
23:56:13|36587.86
23:56:14|36587.85
23:56:15|36582.34
23:56:16|36575.66
23:56:17|36574.46
23:56:18|36565.21
23:56:19|36567.23
23:56:20|36567.24
23:56:21|36574.54
23:56:22|36575.79
23:56:23|36570.21
23:56:24|36569.31
23:56:25|36569.31
23:56:26|36569.3
23:56:27|36569.29
23:56:28|36569.29
23:56:29|36569.3
23:56:30|36569.29
23:56:31|36569.29
23:56:32|36569.3
23:56:33|36569.3
23:56:34|36569.3
23:56:35|36569.3
23:56:36|36570.22
23:56:37|36570.69
23:56:38|36570.69
23:56:39|36570.68
23:56:40|36570.68
23:56:42|36570.69
23:56:43|36570.68
23:56:44|36570.69
23:56:45|36570.69
23:56:46|36570.69
23:56:47|36570.68
23:56:48|36570.68
23:56:49|36570.69
23:56:51|36570.69
23:56:51|36570.69
23:56:52|36570.69
23:56:54|36570.69
23:56:55|36570.69
23:56:56|36570.69
23:56:57|36572.51
23:56:58|36572.51
23:56:59|36572.51
23:57:00|36572.5
23:57:01|36572.5
23:57:02|36572.5
23:57:03|36572.51
23:57:04|36572.51
23:57:06|36572.51
23:57:06|36572.51
23:57:07|36572.51
23:57:08|36572.51
23:57:09|36572.51
23:57:11|36572.51
23:57:13|36572.51
23:57:14|36579.32
23:57:15|36580.27
23:57:16|36580.26
23:57:17|36580.26
23:57:18|36580.26
23:57:19|36580.26
23:57:20|36580.26
23:57:21|36580.26
23:57:22|36580.27
23:57:23|36580.27
23:57:24|36580.27
23:57:25|36580.27
23:57:26|36580.27
23:57:27|36580.26
23:57:28|36580.27
23:57:29|36580.26
23:57:30|36580.27
23:57:31|36580.27
23:57:32|36580.27
23:57:33|36580.27
23:57:34|36580.27
23:57:35|36580.27
23:57:36|36580.27
23:57:37|36576.04
23:57:38|36572.53
23:57:39|36572.53
23:57:40|36572.53
23:57:41|36572.53
23:57:42|36572.53
23:57:44|36572.53
23:57:45|36572.53
23:57:47|36572.53
23:57:48|36572.53
23:57:49|36572.53
23:57:50|36572.53
23:57:51|36572.53
23:57:52|36572.53
23:57:53|36572.52
23:57:54|36572.53
23:57:55|36572.53
23:57:57|36566.33
23:57:58|36566.34
23:57:59|36566.34
23:58:00|36566.13
23:58:00|36564.39
23:58:01|36564.39
23:58:03|36564.39
23:58:03|36564.39
23:58:04|36564.39
23:58:05|36564.39
23:58:07|36574.34
23:58:08|36579.19
23:58:09|36579.19
23:58:10|36579.19
23:58:11|36579.19
23:58:12|36579.19
23:58:13|36579.19
23:58:14|36579.18
23:58:15|36579.18
23:58:16|36579.18
23:58:17|36579.19
23:58:18|36579.18
23:58:19|36573.7
23:58:20|36565.84
23:58:21|36565.84
23:58:22|36565.84
23:58:23|36565.84
23:58:24|36565.84
23:58:25|36565.84
23:58:27|36565.83
23:58:27|36558.5
23:58:28|36557.94
23:58:29|36561.89
23:58:31|36561.9
23:58:32|36561.9
23:58:32|36561.89
23:58:33|36561.9
23:58:35|36561.9
23:58:36|36561.9
23:58:36|36561.9
23:58:37|36561.9
23:58:38|36561.9
23:58:39|36561.89
23:58:40|36561.89
23:58:41|36561.9
23:58:42|36561.9
23:58:43|36561.9
23:58:45|36564.35
23:58:47|36564.35
23:58:48|36564.34
23:58:48|36564.35
23:58:50|36564.35
23:58:50|36564.34
23:58:51|36564.34
23:58:52|36564.34
23:58:54|36564.35
23:58:55|36564.34
23:58:56|36564.35
23:58:56|36564.34
23:58:58|36564.34
23:58:59|36563.95
23:59:00|36563.94
23:59:01|36563.95
23:59:02|36577.06
23:59:03|36577.07
23:59:04|36569.08
23:59:05|36569.08
23:59:06|36569.07
23:59:08|36571.58
23:59:09|36571.58
23:59:10|36571.58
23:59:11|36571.58
23:59:12|36571.59
23:59:14|36563.95
23:59:14|36563.96
23:59:15|36563.96
23:59:17|36563.96
23:59:17|36563.96
23:59:19|36563.96
23:59:20|36563.95
23:59:20|36563.96
23:59:22|36563.96
23:59:23|36563.95
23:59:24|36563.95
23:59:26|36552.99
23:59:26|36552.99
23:59:28|36552.98
23:59:28|36551.15
23:59:29|36551.16
23:59:31|36551.15
23:59:31|36551.16
23:59:33|36551.16
23:59:34|36551.16
23:59:35|36551.15
23:59:36|36550.
23:59:36|36550.
23:59:38|36549.2
23:59:39|36547.17
23:59:40|36547.16
23:59:41|36547.17
23:59:42|36546.1
23:59:42|36541.9
23:59:43|36547.17
23:59:44|36547.16
23:59:46|36547.17
23:59:47|36547.16
23:59:48|36547.17
23:59:49|36547.17
23:59:49|36547.17
23:59:50|36547.17
23:59:52|36547.17
23:59:52|36547.17
23:59:54|36547.17
23:59:55|36552.97
23:59:55|36552.98
23:59:56|36552.98
23:59:58|36552.97
23:59:59|36552.98