00:00:01|37728.95
00:00:02|37728.95
00:00:04|37728.95
00:00:04|37728.95
00:00:05|37728.95
00:00:07|37728.96
00:00:08|37728.96
00:00:09|37728.95
00:00:10|37728.96
00:00:12|37728.96
00:00:13|37728.96
00:00:14|37728.96
00:00:15|37728.96
00:00:16|37728.95
00:00:17|37728.96
00:00:18|37728.95
00:00:19|37728.96
00:00:20|37728.96
00:00:21|37728.96
00:00:22|37728.95
00:00:23|37728.95
00:00:24|37728.95
00:00:25|37723.65
00:00:26|37723.65
00:00:27|37723.64
00:00:29|37723.59
00:00:29|37723.59
00:00:31|37723.58
00:00:31|37723.58
00:00:32|37723.58
00:00:34|37723.58
00:00:35|37718.9
00:00:35|37718.9
00:00:37|37718.9
00:00:38|37718.91
00:00:38|37718.9
00:00:39|37718.9
00:00:41|37718.9
00:00:41|37718.91
00:00:42|37718.89
00:00:43|37718.88
00:00:44|37717.53
00:00:46|37717.53
00:00:47|37717.54
00:00:47|37717.54
00:00:48|37717.53
00:00:50|37717.53
00:00:51|37717.53
00:00:53|37717.54
00:00:53|37717.54
00:00:55|37721.32
00:00:56|37723.57
00:00:57|37723.57
00:00:58|37719.77
00:00:59|37719.76
00:01:00|37719.76
00:01:01|37719.76
00:01:02|37719.77
00:01:03|37719.77
00:01:04|37719.77
00:01:05|37719.77
00:01:06|37719.76
00:01:08|37719.77
00:01:09|37719.77
00:01:10|37719.77
00:01:11|37719.77
00:01:12|37719.77
00:01:13|37719.77
00:01:14|37719.76
00:01:15|37719.76
00:01:16|37719.77
00:01:17|37719.77
00:01:18|37719.76
00:01:20|37719.76
00:01:20|37719.77
00:01:22|37719.77
00:01:23|37719.77
00:01:23|37719.77
00:01:24|37719.77
00:01:26|37719.77
00:01:27|37719.77
00:01:27|37719.77
00:01:28|37719.76
00:01:29|37719.77
00:01:30|37719.77
00:01:31|37719.77
00:01:32|37719.77
00:01:34|37726.83
00:01:35|37726.82
00:01:36|37726.83
00:01:37|37727.65
00:01:38|37727.65
00:01:39|37727.64
00:01:40|37727.64
00:01:41|37727.65
00:01:42|37727.64
00:01:43|37727.65
00:01:44|37727.65
00:01:45|37727.65
00:01:46|37727.65
00:01:47|37727.65
00:01:48|37727.65
00:01:49|37727.64
00:01:50|37727.65
00:01:52|37727.64
00:01:53|37727.64
00:01:54|37727.65
00:01:55|37727.64
00:01:57|37727.64
00:01:58|37727.64
00:01:59|37734.81
00:01:59|37735.55
00:02:01|37743.11
00:02:02|37743.47
00:02:03|37743.47
00:02:03|37741.58
00:02:05|37740.81
00:02:05|37740.74
00:02:07|37734.91
00:02:07|37732.91
00:02:09|37732.91
00:02:10|37732.92
00:02:11|37732.91
00:02:12|37732.92
00:02:13|37739.24
00:02:14|37739.25
00:02:15|37739.24
00:02:16|37739.25
00:02:17|37739.25
00:02:18|37739.24
00:02:20|37739.24
00:02:21|37739.24
00:02:22|37739.24
00:02:22|37739.24
00:02:23|37739.24
00:02:25|37739.25
00:02:26|37743.48
00:02:27|37743.48
00:02:27|37743.48
00:02:28|37743.48
00:02:30|37743.48
00:02:31|37743.48
00:02:32|37743.48
00:02:33|37743.47
00:02:34|37743.48
00:02:35|37743.48
00:02:36|37743.48
00:02:37|37743.48
00:02:38|37743.48
00:02:39|37750.56
00:02:40|37743.42
00:02:41|37743.41
00:02:42|37743.41
00:02:43|37743.41
00:02:44|37740.87
00:02:45|37740.86
00:02:47|37740.86
00:02:48|37740.86
00:02:49|37740.86
00:02:49|37740.87
00:02:50|37742.48
00:02:51|37742.76
00:02:53|37749.8
00:02:55|37749.79
00:02:56|37738.68
00:02:57|37744.3
00:02:58|37744.3
00:02:59|37741.12
00:03:00|37741.12
00:03:01|37741.13
00:03:03|37741.12
00:03:04|37741.13
00:03:04|37741.12
00:03:06|37737.34
00:03:07|37736.41
00:03:08|37736.41
00:03:09|37735.64
00:03:10|37735.64
00:03:12|37731.39
00:03:12|37722.85
00:03:14|37720.74
00:03:15|37720.74
00:03:16|37720.74
00:03:17|37720.74
00:03:19|37720.74
00:03:20|37720.75
00:03:21|37720.75
00:03:22|37720.74
00:03:23|37720.74
00:03:24|37720.01
00:03:25|37717.63
00:03:26|37717.64
00:03:27|37717.64
00:03:28|37717.64
00:03:29|37717.54
00:03:30|37702.26
00:03:31|37695.49
00:03:32|37691.33
00:03:33|37691.32
00:03:34|37702.21
00:03:35|37702.22
00:03:36|37699.5
00:03:37|37699.49
00:03:38|37699.49
00:03:39|37699.49
00:03:40|37699.49
00:03:41|37693.74
00:03:42|37692.49
00:03:43|37692.49
00:03:44|37691.34
00:03:45|37691.33
00:03:46|37691.34
00:03:47|37698.9
00:03:48|37699.41
00:03:49|37699.41
00:03:50|37699.41
00:03:51|37699.42
00:03:52|37699.42
00:03:54|37699.42
00:03:54|37691.99
00:03:56|37686.34
00:03:56|37682.85
00:03:57|37679.91
00:03:59|37673.15
00:04:00|37673.14
00:04:01|37682.32
00:04:02|37682.32
00:04:03|37682.32
00:04:04|37685.73
00:04:06|37685.73
00:04:06|37685.72
00:04:08|37685.72
00:04:08|37685.72
00:04:10|37685.73
00:04:11|37686.14
00:04:12|37687.89
00:04:13|37687.97
00:04:14|37687.97
00:04:15|37687.96
00:04:16|37687.96
00:04:17|37687.97
00:04:18|37687.97
00:04:19|37687.97
00:04:20|37686.15
00:04:21|37677.89
00:04:22|37677.88
00:04:23|37677.89
00:04:25|37677.88
00:04:26|37677.88
00:04:26|37674.66
00:04:28|37673.14
00:04:28|37670.01
00:04:29|37670.
00:04:31|37670.
00:04:31|37670.
00:04:32|37670.
00:04:33|37670.
00:04:35|37670.01
00:04:35|37670.
00:04:37|37670.
00:04:37|37670.
00:04:38|37670.
00:04:40|37670.01
00:04:41|37670.01
00:04:41|37670.01
00:04:42|37670.
00:04:44|37670.01
00:04:44|37670.01
00:04:45|37670.01
00:04:47|37670.
00:04:48|37674.74
00:04:49|37674.74
00:04:50|37674.74
00:04:50|37674.74
00:04:51|37674.73
00:04:53|37674.74
00:04:54|37674.74
00:04:55|37674.74
00:04:56|37674.74
00:04:57|37682.6
00:04:58|37682.6
00:04:59|37682.6
00:05:00|37683.96
00:05:02|37683.97
00:05:03|37681.32
00:05:04|37681.32
00:05:04|37681.31
00:05:05|37681.31
00:05:06|37681.3
00:05:07|37681.31
00:05:08|37682.42
00:05:09|37683.97
00:05:11|37683.97
00:05:12|37685.17
00:05:13|37690.46
00:05:14|37693.67
00:05:15|37693.67
00:05:16|37693.67
00:05:17|37693.67
00:05:19|37693.67
00:05:20|37693.68
00:05:21|37693.68
00:05:22|37697.04
00:05:23|37703.07
00:05:24|37703.07
00:05:25|37703.07
00:05:27|37700.81
00:05:27|37700.8
00:05:29|37700.8
00:05:30|37700.81
00:05:31|37700.81
00:05:32|37700.8
00:05:33|37700.81
00:05:34|37700.8
00:05:35|37700.81
00:05:36|37700.81
00:05:37|37700.8
00:05:38|37703.09
00:05:39|37703.08
00:05:40|37703.09
00:05:41|37703.09
00:05:42|37703.09
00:05:43|37703.09
00:05:45|37713.2
00:05:45|37720.01
00:05:46|37720.01
00:05:48|37720.01
00:05:49|37720.01
00:05:50|37717.54
00:05:51|37716.37
00:05:52|37716.37
00:05:53|37716.37
00:05:54|37716.37
00:05:56|37716.37
00:05:57|37716.37
00:05:58|37716.37
00:05:59|37716.37
00:06:01|37716.37
00:06:02|37716.37
00:06:03|37716.37
00:06:05|37718.7
00:06:05|37720.01
00:06:06|37720.
00:06:08|37720.01
00:06:08|37723.71
00:06:10|37723.71
00:06:10|37723.71
00:06:11|37723.71
00:06:13|37723.7
00:06:14|37716.33
00:06:15|37716.33
00:06:16|37716.33
00:06:17|37716.32
00:06:18|37716.33
00:06:19|37716.33
00:06:20|37716.33
00:06:21|37716.33
00:06:22|37716.33
00:06:23|37716.33
00:06:24|37716.32
00:06:25|37716.33
00:06:26|37716.33
00:06:27|37718.22
00:06:28|37723.7
00:06:29|37723.7
00:06:30|37723.7
00:06:31|37723.7
00:06:32|37721.05
00:06:33|37721.04
00:06:35|37721.04
00:06:35|37721.05
00:06:36|37721.04
00:06:38|37721.04
00:06:38|37721.04
00:06:40|37721.04
00:06:41|37721.05
00:06:42|37721.05
00:06:43|37721.05
00:06:44|37724.82
00:06:45|37733.79
00:06:46|37735.44
00:06:47|37735.43
00:06:48|37735.43
00:06:49|37735.43
00:06:50|37735.43
00:06:51|37735.43
00:06:52|37735.43
00:06:53|37735.45
00:06:54|37735.45
00:06:55|37742.37
00:06:56|37746.77
00:06:57|37746.77
00:06:58|37746.77
00:06:59|37746.78
00:07:00|37746.78
00:07:01|37746.78
00:07:02|37746.77
00:07:03|37746.77
00:07:04|37746.77
00:07:05|37746.77
00:07:06|37746.78
00:07:07|37746.78
00:07:08|37746.78
00:07:09|37746.78
00:07:10|37746.78
00:07:11|37746.78
00:07:13|37746.78
00:07:14|37746.78
00:07:15|37746.78
00:07:16|37746.78
00:07:17|37746.78
00:07:18|37746.77
00:07:19|37746.77
00:07:20|37746.78
00:07:21|37746.78
00:07:22|37750.
00:07:23|37750.
00:07:24|37751.25
00:07:25|37752.58
00:07:26|37752.58
00:07:27|37752.58
00:07:28|37752.58
00:07:29|37752.59
00:07:30|37752.59
00:07:31|37752.59
00:07:32|37752.59
00:07:33|37752.58
00:07:34|37752.58
00:07:35|37752.58
00:07:36|37747.46
00:07:37|37746.79
00:07:38|37746.78
00:07:39|37746.78
00:07:40|37746.79
00:07:41|37746.79
00:07:42|37746.79
00:07:43|37746.79
00:07:44|37746.79
00:07:45|37746.78
00:07:46|37746.78
00:07:47|37746.78
00:07:48|37746.79
00:07:49|37746.78
00:07:50|37746.78
00:07:51|37746.79
00:07:52|37746.78
00:07:53|37746.79
00:07:54|37746.79
00:07:55|37746.79
00:07:57|37746.79
00:07:57|37746.79
00:07:59|37746.79
00:08:00|37746.79
00:08:02|37746.78
00:08:03|37746.78
00:08:05|37746.78
00:08:05|37746.78
00:08:06|37746.79
00:08:08|37747.8
00:08:09|37747.8
00:08:10|37748.67
00:08:11|37748.67
00:08:12|37748.67
00:08:13|37748.66
00:08:14|37748.67
00:08:15|37748.67
00:08:17|37748.67
00:08:18|37753.59
00:08:19|37755.04
00:08:21|37755.87
00:08:21|37756.14
00:08:23|37762.81
00:08:24|37763.7
00:08:25|37761.2
00:08:26|37761.2
00:08:27|37761.2
00:08:27|37761.19
00:08:28|37761.2
00:08:30|37761.19
00:08:31|37761.19
00:08:32|37761.2
00:08:33|37765.
00:08:34|37765.
00:08:35|37765.
00:08:36|37772.56
00:08:37|37773.99
00:08:38|37773.99
00:08:39|37776.87
00:08:40|37776.88
00:08:41|37777.
00:08:42|37777.
00:08:43|37774.22
00:08:45|37774.22
00:08:46|37771.39
00:08:47|37771.39
00:08:48|37771.39
00:08:48|37769.52
00:08:49|37768.68
00:08:50|37768.69
00:08:52|37768.69
00:08:52|37768.69
00:08:53|37768.69
00:08:55|37768.69
00:08:56|37768.69
00:08:56|37768.68
00:08:57|37768.69
00:08:59|37771.34
00:09:01|37771.34
00:09:02|37771.34
00:09:03|37771.34
00:09:04|37771.34
00:09:06|37764.66
00:09:07|37764.66
00:09:08|37762.
00:09:08|37762.
00:09:09|37762.
00:09:10|37762.
00:09:11|37763.89
00:09:12|37771.34
00:09:14|37771.33
00:09:14|37771.34
00:09:16|37771.34
00:09:16|37771.34
00:09:18|37771.34
00:09:19|37771.34
00:09:19|37771.33
00:09:20|37771.33
00:09:22|37771.33
00:09:22|37771.34
00:09:23|37771.34
00:09:24|37771.33
00:09:26|37771.34
00:09:26|37770.84
00:09:27|37770.76
00:09:28|37770.76
00:09:30|37770.76
00:09:31|37770.77
00:09:31|37770.76
00:09:33|37770.77
00:09:33|37770.77
00:09:35|37774.55
00:09:36|37776.08
00:09:37|37776.07
00:09:38|37776.57
00:09:39|37778.39
00:09:40|37778.39
00:09:41|37778.39
00:09:42|37779.83
00:09:43|37779.83
00:09:44|37775.69
00:09:45|37775.7
00:09:46|37775.7
00:09:47|37775.7
00:09:48|37775.7
00:09:50|37775.69
00:09:51|37775.72
00:09:51|37775.72
00:09:52|37785.8
00:09:54|37787.04
00:09:55|37787.04
00:09:56|37787.04
00:09:57|37787.04
00:09:58|37787.04
00:09:59|37787.04
00:10:00|37787.04
00:10:01|37787.04
00:10:02|37783.27
00:10:03|37783.27
00:10:04|37781.71
00:10:05|37780.7
00:10:06|37780.7
00:10:07|37780.7
00:10:08|37780.71
00:10:09|37780.71
00:10:11|37782.59
00:10:12|37783.79
00:10:12|37783.79
00:10:14|37783.79
00:10:15|37783.8
00:10:16|37783.8
00:10:16|37783.8
00:10:17|37783.79
00:10:18|37783.79
00:10:20|37783.79
00:10:21|37783.79
00:10:22|37783.8
00:10:24|37783.28
00:10:24|37783.28
00:10:26|37783.29
00:10:28|37783.29
00:10:29|37783.28
00:10:30|37783.29
00:10:30|37783.29
00:10:32|37783.29
00:10:33|37783.29
00:10:34|37783.29
00:10:35|37783.29
00:10:36|37783.29
00:10:37|37783.29
00:10:39|37783.29
00:10:40|37783.28
00:10:41|37783.29
00:10:42|37783.29
00:10:42|37783.29
00:10:44|37783.29
00:10:44|37783.29
00:10:45|37783.29
00:10:47|37783.29
00:10:47|37783.29
00:10:48|37783.29
00:10:50|37783.29
00:10:50|37783.29
00:10:51|37783.29
00:10:53|37783.29
00:10:54|37783.29
00:10:55|37783.29
00:10:55|37787.07
00:10:57|37787.11
00:10:58|37789.01
00:10:59|37793.61
00:10:59|37790.01
00:11:01|37790.
00:11:02|37790.
00:11:03|37790.
00:11:04|37796.33
00:11:05|37797.31
00:11:06|37797.31
00:11:07|37797.31
00:11:08|37797.31
00:11:09|37796.34
00:11:10|37796.35
00:11:11|37794.45
00:11:12|37790.01
00:11:13|37788.63
00:11:14|37788.63
00:11:15|37788.64
00:11:16|37788.64
00:11:17|37788.64
00:11:18|37788.63
00:11:19|37788.64
00:11:20|37788.66
00:11:21|37788.66
00:11:23|37788.65
00:11:24|37788.66
00:11:25|37788.66
00:11:25|37788.66
00:11:26|37788.66
00:11:28|37788.65
00:11:28|37788.65
00:11:29|37788.65
00:11:30|37787.09
00:11:32|37783.29
00:11:33|37785.19
00:11:34|37785.18
00:11:35|37787.08
00:11:36|37787.07
00:11:37|37787.74
00:11:39|37788.65
00:11:40|37788.65
00:11:42|37788.65
00:11:43|37787.03
00:11:44|37787.03
00:11:45|37777.28
00:11:46|37777.29
00:11:46|37777.28
00:11:47|37777.29
00:11:48|37777.28
00:11:50|37777.73
00:11:51|37778.03
00:11:52|37783.47
00:11:53|37787.22
00:11:54|37787.22
00:11:55|37787.22
00:11:57|37787.22
00:11:58|37787.22
00:11:59|37787.21
00:11:59|37787.22
00:12:00|37787.22
00:12:02|37787.22
00:12:02|37787.22
00:12:03|37787.22
00:12:05|37787.21
00:12:07|37787.21
00:12:08|37787.22
00:12:09|37787.22
00:12:10|37787.21
00:12:11|37787.22
00:12:12|37787.21
00:12:13|37787.21
00:12:14|37787.22
00:12:15|37787.21
00:12:16|37783.43
00:12:18|37780.6
00:12:18|37779.65
00:12:20|37779.62
00:12:21|37779.63
00:12:22|37779.63
00:12:23|37779.63
00:12:24|37779.63
00:12:25|37779.63
00:12:26|37779.63
00:12:27|37779.63
00:12:28|37779.63
00:12:29|37779.63
00:12:30|37779.63
00:12:31|37779.63
00:12:32|37779.63
00:12:33|37778.71
00:12:34|37777.73
00:12:36|37777.29
00:12:36|37777.29
00:12:38|37777.29
00:12:39|37777.29
00:12:39|37777.29
00:12:40|37775.4
00:12:41|37775.4
00:12:42|37773.51
00:12:43|37773.52
00:12:45|37773.52
00:12:45|37773.66
00:12:46|37774.39
00:12:47|37774.38
00:12:48|37774.39
00:12:49|37774.39
00:12:51|37774.38
00:12:51|37774.38
00:12:52|37774.39
00:12:53|37774.39
00:12:55|37774.39
00:12:55|37774.38
00:12:57|37774.39
00:12:57|37774.38
00:12:58|37774.38
00:12:59|37774.39
00:13:00|37774.39
00:13:01|37774.39
00:13:02|37774.38
00:13:04|37774.39
00:13:05|37774.39
00:13:07|37774.38
00:13:08|37774.38
00:13:09|37774.38
00:13:10|37774.38
00:13:12|37774.39
00:13:13|37774.39
00:13:14|37774.39
00:13:15|37774.39
00:13:15|37774.39
00:13:16|37779.63
00:13:18|37781.33
00:13:19|37782.47
00:13:19|37782.62
00:13:21|37781.29
00:13:23|37781.29
00:13:23|37781.3
00:13:24|37781.3
00:13:25|37781.29
00:13:26|37781.29
00:13:27|37781.29
00:13:28|37781.3
00:13:29|37781.3
00:13:30|37781.3
00:13:31|37781.3
00:13:32|37781.29
00:13:33|37781.29
00:13:34|37781.29
00:13:35|37781.29
00:13:36|37781.3
00:13:37|37781.29
00:13:38|37781.3
00:13:39|37781.3
00:13:40|37781.29
00:13:41|37781.3
00:13:42|37781.3
00:13:43|37781.33
00:13:45|37783.59
00:13:46|37783.59
00:13:47|37783.6
00:13:47|37783.59
00:13:49|37782.97
00:13:49|37782.63
00:13:50|37782.63
00:13:51|37782.63
00:13:53|37781.31
00:13:54|37781.31
00:13:55|37781.31
00:13:55|37781.31
00:13:57|37781.31
00:13:58|37781.3
00:13:58|37781.3
00:13:59|37781.31
00:14:01|37774.4
00:14:02|37774.39
00:14:02|37774.39
00:14:03|37774.4
00:14:05|37774.4
00:14:06|37774.4
00:14:08|37774.4
00:14:08|37774.4
00:14:09|37774.4
00:14:11|37774.4
00:14:12|37774.4
00:14:13|37777.63
00:14:14|37777.63
00:14:14|37777.64
00:14:16|37777.64
00:14:17|37777.64
00:14:17|37779.1
00:14:18|37779.1
00:14:20|37779.11
00:14:21|37779.11
00:14:22|37779.1
00:14:23|37779.1
00:14:25|37779.11
00:14:25|37779.1
00:14:26|37779.1
00:14:27|37779.1
00:14:28|37779.11
00:14:29|37779.11
00:14:30|37779.11
00:14:31|37779.1
00:14:32|37779.1
00:14:33|37779.11
00:14:34|37779.11
00:14:35|37779.1
00:14:36|37779.1
00:14:37|37779.11
00:14:39|37779.1
00:14:40|37779.11
00:14:41|37777.21
00:14:42|37776.27
00:14:42|37776.27
00:14:43|37776.28
00:14:45|37776.27
00:14:46|37776.27
00:14:47|37776.27
00:14:48|37776.28
00:14:49|37776.28
00:14:50|37776.28
00:14:51|37776.27
00:14:52|37776.28
00:14:52|37776.28
00:14:53|37776.27
00:14:55|37775.9
00:14:56|37775.91
00:14:57|37775.91
00:14:58|37775.91
00:14:59|37775.91
00:15:00|37775.9
00:15:00|37774.71
00:15:02|37774.71
00:15:03|37766.86
00:15:04|37766.71
00:15:05|37766.72
00:15:07|37766.72
00:15:08|37766.72
00:15:08|37766.71
00:15:11|37766.72
00:15:11|37766.71
00:15:12|37766.71
00:15:13|37766.71
00:15:14|37766.72
00:15:16|37766.72
00:15:17|37766.71
00:15:18|37766.71
00:15:18|37766.71
00:15:20|37766.72
00:15:21|37766.72
00:15:22|37766.72
00:15:23|37766.72
00:15:24|37766.72
00:15:25|37766.72
00:15:27|37755.57
00:15:27|37758.22
00:15:28|37761.25
00:15:29|37765.38
00:15:31|37766.74
00:15:31|37766.74
00:15:33|37766.74
00:15:34|37766.73
00:15:35|37766.74
00:15:36|37766.74
00:15:37|37770.43
00:15:38|37774.4
00:15:40|37774.4
00:15:40|37774.4
00:15:41|37774.4
00:15:42|37776.27
00:15:43|37778.75
00:15:44|37779.1
00:15:45|37775.32
00:15:46|37775.32
00:15:47|37775.32
00:15:48|37775.23
00:15:49|37773.81
00:15:50|37773.82
00:15:51|37771.94
00:15:52|37771.93
00:15:53|37771.94
00:15:54|37771.94
00:15:55|37771.94
00:15:56|37771.94
00:15:57|37771.94
00:15:58|37771.93
00:15:59|37771.93
00:16:00|37771.94
00:16:01|37771.93
00:16:02|37771.93
00:16:03|37771.94
00:16:05|37771.93
00:16:07|37771.93
00:16:07|37771.92
00:16:09|37771.92
00:16:10|37771.92
00:16:11|37771.92
00:16:12|37771.93
00:16:13|37771.92
00:16:14|37771.93
00:16:15|37771.92
00:16:16|37771.89
00:16:17|37771.88
00:16:19|37771.88
00:16:20|37771.88
00:16:21|37771.88
00:16:21|37771.89
00:16:22|37771.89
00:16:24|37771.89
00:16:24|37771.89
00:16:26|37771.89
00:16:26|37771.89
00:16:28|37774.67
00:16:29|37775.86
00:16:30|37777.7
00:16:31|37777.7
00:16:32|37775.81
00:16:33|37775.82
00:16:34|37775.82
00:16:35|37775.82
00:16:36|37775.82
00:16:37|37775.81
00:16:38|37775.82
00:16:39|37775.81
00:16:40|37775.81
00:16:42|37775.82
00:16:43|37775.81
00:16:45|37778.15
00:16:45|37779.99
00:16:46|37779.99
00:16:47|37780.
00:16:49|37779.99
00:16:50|37779.99
00:16:51|37783.58
00:16:52|37783.58
00:16:53|37783.59
00:16:54|37783.59
00:16:55|37783.59
00:16:56|37783.59
00:16:57|37786.79
00:16:59|37786.79
00:16:59|37788.15
00:17:01|37792.06
00:17:02|37792.06
00:17:03|37792.05
00:17:04|37792.05
00:17:05|37792.05
00:17:06|37792.06
00:17:07|37792.06
00:17:09|37792.05
00:17:10|37792.05
00:17:12|37792.08
00:17:13|37792.11
00:17:14|37792.11
00:17:15|37792.11
00:17:16|37792.11
00:17:17|37792.11
00:17:18|37794.92
00:17:19|37796.06
00:17:20|37796.07
00:17:21|37796.07
00:17:22|37796.06
00:17:23|37796.07
00:17:25|37796.06
00:17:26|37796.07
00:17:27|37796.06
00:17:29|37796.06
00:17:30|37796.06
00:17:31|37796.06
00:17:32|37796.07
00:17:33|37796.07
00:17:34|37796.06
00:17:35|37796.06
00:17:36|37796.07
00:17:37|37792.02
00:17:38|37792.02
00:17:39|37792.02
00:17:40|37792.02
00:17:41|37792.01
00:17:42|37792.01
00:17:42|37792.02
00:17:44|37792.02
00:17:44|37792.02
00:17:46|37792.02
00:17:47|37792.01
00:17:47|37792.02
00:17:49|37792.02
00:17:50|37792.01
00:17:50|37792.01
00:17:52|37792.01
00:17:52|37792.02
00:17:53|37792.02
00:17:54|37792.02
00:17:55|37792.02
00:17:56|37792.02
00:17:58|37792.04
00:17:59|37792.03
00:18:00|37792.04
00:18:01|37792.03
00:18:02|37790.01
00:18:03|37790.01
00:18:05|37790.01
00:18:05|37790.01
00:18:07|37790.
00:18:08|37790.01
00:18:09|37790.01
00:18:11|37788.01
00:18:11|37785.4
00:18:13|37785.32
00:18:14|37785.31
00:18:14|37785.32
00:18:16|37785.31
00:18:17|37785.31
00:18:18|37785.31
00:18:19|37785.31
00:18:20|37785.32
00:18:21|37785.26
00:18:23|37780.01
00:18:24|37780.01
00:18:25|37780.01
00:18:26|37780.
00:18:28|37780.01
00:18:29|37780.01
00:18:30|37780.
00:18:31|37780.
00:18:32|37775.66
00:18:33|37775.66
00:18:34|37775.31
00:18:35|37775.31
00:18:36|37775.32
00:18:37|37775.32
00:18:38|37775.32
00:18:39|37775.32
00:18:41|37775.32
00:18:42|37775.3
00:18:42|37775.28
00:18:44|37775.27
00:18:44|37775.27
00:18:46|37771.96
00:18:46|37771.58
00:18:47|37771.56
00:18:48|37771.56
00:18:49|37771.1
00:18:50|37770.45
00:18:52|37770.44
00:18:53|37770.45
00:18:54|37770.45
00:18:55|37770.44
00:18:56|37770.45
00:18:57|37770.45
00:18:58|37770.45
00:18:59|37770.44
00:19:00|37770.45
00:19:01|37770.44
00:19:02|37770.45
00:19:03|37770.45
00:19:04|37772.32
00:19:05|37772.32
00:19:06|37773.82
00:19:07|37773.82
00:19:08|37773.82
00:19:09|37773.81
00:19:11|37773.82
00:19:11|37773.81
00:19:13|37773.81
00:19:14|37773.82
00:19:15|37773.82
00:19:15|37773.82
00:19:18|37773.82
00:19:18|37778.44
00:19:19|37778.43
00:19:20|37778.44
00:19:22|37778.44
00:19:23|37778.44
00:19:23|37778.44
00:19:25|37779.06
00:19:27|37779.06
00:19:27|37785.33
00:19:28|37785.34
00:19:29|37785.34
00:19:30|37785.33
00:19:32|37785.33
00:19:33|37785.33
00:19:34|37785.34
00:19:35|37785.34
00:19:36|37785.34
00:19:37|37785.33
00:19:37|37785.33
00:19:39|37785.33
00:19:40|37785.33
00:19:42|37785.33
00:19:42|37785.33
00:19:43|37785.34
00:19:44|37785.33
00:19:45|37785.34
00:19:46|37785.34
00:19:47|37785.34
00:19:48|37785.33
00:19:50|37785.33
00:19:50|37785.34
00:19:52|37785.34
00:19:52|37785.34
00:19:54|37781.56
00:19:55|37781.19
00:19:55|37780.19
00:19:57|37780.19
00:19:57|37780.19
00:19:59|37780.18
00:19:59|37780.18
00:20:01|37780.18
00:20:02|37780.19
00:20:03|37780.19
00:20:04|37780.19
00:20:06|37780.19
00:20:06|37780.19
00:20:07|37781.56
00:20:09|37781.55
00:20:11|37781.55
00:20:11|37781.56
00:20:12|37781.55
00:20:14|37781.55
00:20:15|37781.56
00:20:15|37781.56
00:20:17|37781.55
00:20:17|37781.55
00:20:20|37781.55
00:20:20|37781.56
00:20:21|37781.56
00:20:22|37781.56
00:20:23|37781.56
00:20:24|37781.56
00:20:25|37781.55
00:20:27|37781.55
00:20:29|37781.55
00:20:29|37781.55
00:20:30|37781.55
00:20:31|37781.55
00:20:33|37781.56
00:20:34|37781.56
00:20:35|37781.55
00:20:36|37781.55
00:20:37|37781.56
00:20:38|37781.55
00:20:39|37781.56
00:20:40|37781.56
00:20:41|37781.56
00:20:41|37781.55
00:20:43|37781.56
00:20:43|37774.
00:20:45|37773.99
00:20:46|37774.
00:20:47|37773.99
00:20:48|37773.99
00:20:49|37780.95
00:20:50|37780.94
00:20:50|37780.94
00:20:52|37780.95
00:20:53|37780.95
00:20:54|37783.02
00:20:55|37784.73
00:20:56|37784.72
00:20:58|37784.72
00:20:58|37784.73
00:20:59|37784.73
00:21:00|37784.72
00:21:01|37784.73
00:21:02|37784.73
00:21:03|37784.73
00:21:04|37781.89
00:21:05|37780.94
00:21:06|37780.95
00:21:07|37780.95
00:21:09|37780.95
00:21:11|37780.95
00:21:11|37780.94
00:21:12|37780.95
00:21:14|37780.94
00:21:15|37780.94
00:21:16|37780.95
00:21:17|37780.94
00:21:18|37780.94
00:21:19|37780.95
00:21:20|37780.94
00:21:21|37780.94
00:21:22|37780.94
00:21:23|37780.94
00:21:24|37780.94
00:21:25|37780.94
00:21:26|37780.94
00:21:27|37780.95
00:21:29|37780.94
00:21:30|37780.94
00:21:31|37780.95
00:21:32|37780.94
00:21:33|37780.94
00:21:35|37780.94
00:21:36|37780.94
00:21:36|37780.94
00:21:38|37780.95
00:21:39|37780.95
00:21:39|37780.94
00:21:40|37780.94
00:21:42|37780.95
00:21:43|37780.94
00:21:44|37780.95
00:21:45|37780.94
00:21:46|37780.94
00:21:47|37780.94
00:21:48|37780.96
00:21:49|37780.97
00:21:50|37780.97
00:21:51|37780.97
00:21:52|37780.97
00:21:53|37780.96
00:21:54|37782.86
00:21:55|37783.6
00:21:56|37783.61
00:21:57|37783.61
00:21:58|37783.61
00:22:00|37783.61
00:22:00|37783.78
00:22:01|37784.76
00:22:02|37784.76
00:22:03|37784.75
00:22:04|37784.76
00:22:06|37784.75
00:22:07|37784.75
00:22:08|37784.76
00:22:09|37784.75
00:22:10|37784.76
00:22:11|37784.76
00:22:13|37784.75
00:22:14|37784.75
00:22:15|37784.76
00:22:16|37784.76
00:22:18|37784.76
00:22:18|37781.53
00:22:19|37780.97
00:22:21|37778.53
00:22:22|37778.54
00:22:23|37778.12
00:22:24|37778.11
00:22:25|37778.12
00:22:26|37778.12
00:22:27|37778.12
00:22:28|37778.12
00:22:30|37778.12
00:22:31|37778.11
00:22:32|37778.11
00:22:33|37778.12
00:22:35|37778.12
00:22:36|37778.12
00:22:36|37778.11
00:22:37|37778.12
00:22:39|37778.12
00:22:39|37778.12
00:22:40|37778.12
00:22:42|37778.11
00:22:43|37776.43
00:22:44|37775.83
00:22:44|37775.77
00:22:45|37775.77
00:22:47|37775.77
00:22:48|37775.77
00:22:48|37775.77
00:22:50|37775.76
00:22:51|37775.77
00:22:52|37775.76
00:22:53|37775.76
00:22:53|37775.76
00:22:54|37775.76
00:22:56|37775.76
00:22:56|37775.76
00:22:57|37776.2
00:22:58|37778.15
00:23:00|37778.15
00:23:01|37778.14
00:23:02|37770.8
00:23:03|37770.44
00:23:04|37770.44
00:23:05|37770.44
00:23:06|37770.45
00:23:07|37770.45
00:23:08|37770.44
00:23:09|37770.45
00:23:10|37770.45
00:23:12|37770.45
00:23:13|37770.45
00:23:14|37770.45
00:23:16|37770.45
00:23:17|37770.42
00:23:19|37770.42
00:23:20|37770.41
00:23:21|37770.42
00:23:21|37770.42
00:23:22|37770.42
00:23:23|37770.4
00:23:25|37770.4
00:23:26|37770.41
00:23:27|37770.41
00:23:28|37770.4
00:23:28|37770.41
00:23:29|37770.4
00:23:31|37770.4
00:23:33|37770.4
00:23:34|37770.4
00:23:35|37770.41
00:23:35|37770.4
00:23:37|37770.4
00:23:38|37770.39
00:23:39|37770.36
00:23:40|37770.36
00:23:41|37770.36
00:23:43|37770.37
00:23:43|37770.36
00:23:44|37770.36
00:23:45|37770.
00:23:46|37770.
00:23:47|37770.01
00:23:48|37770.01
00:23:49|37770.01
00:23:50|37770.
00:23:51|37770.
00:23:52|37770.
00:23:53|37761.91
00:23:54|37761.91
00:23:56|37758.13
00:23:57|37760.01
00:23:58|37760.
00:23:59|37760.01
00:23:59|37760.01
00:24:01|37760.
00:24:03|37760.01
00:24:03|37760.01
00:24:04|37760.01
00:24:05|37760.01
00:24:06|37760.01
00:24:07|37762.05
00:24:08|37765.
00:24:09|37764.99
00:24:10|37764.99
00:24:11|37764.99
00:24:13|37765.
00:24:15|37764.99
00:24:16|37765.
00:24:17|37764.99
00:24:19|37757.77
00:24:20|37757.76
00:24:21|37757.77
00:24:22|37757.76
00:24:24|37752.01
00:24:25|37752.01
00:24:26|37752.01
00:24:26|37752.01
00:24:28|37752.01
00:24:28|37752.
00:24:30|37752.
00:24:30|37752.
00:24:31|37752.01
00:24:33|37752.
00:24:35|37752.
00:24:36|37752.
00:24:37|37752.01
00:24:38|37752.01
00:24:40|37752.
00:24:41|37752.
00:24:42|37752.
00:24:43|37752.01
00:24:45|37752.
00:24:45|37752.01
00:24:47|37752.
00:24:48|37752.
00:24:48|37752.01
00:24:49|37752.01
00:24:51|37752.01
00:24:52|37752.01
00:24:52|37752.01
00:24:53|37752.01
00:24:54|37752.01
00:24:55|37752.01
00:24:57|37752.
00:24:57|37752.01
00:24:58|37752.
00:24:59|37752.
00:25:00|37752.01
00:25:01|37752.
00:25:02|37752.01
00:25:03|37752.01
00:25:05|37752.01
00:25:05|37752.01
00:25:06|37752.
00:25:07|37752.01
00:25:08|37752.
00:25:10|37752.01
00:25:10|37752.01
00:25:11|37752.01
00:25:12|37752.
00:25:13|37752.
00:25:14|37752.01
00:25:16|37752.01
00:25:17|37752.01
00:25:18|37752.
00:25:19|37752.01
00:25:20|37761.4
00:25:21|37761.4
00:25:23|37761.4
00:25:24|37761.39
00:25:25|37761.4
00:25:26|37761.39
00:25:27|37761.4
00:25:29|37761.4
00:25:29|37761.39
00:25:31|37761.39
00:25:33|37761.4
00:25:33|37761.4
00:25:34|37761.4
00:25:35|37761.4
00:25:36|37761.4
00:25:38|37761.39
00:25:39|37761.39
00:25:40|37761.39
00:25:42|37761.4
00:25:42|37761.39
00:25:43|37761.4
00:25:44|37761.39
00:25:45|37761.39
00:25:46|37761.4
00:25:47|37761.4
00:25:48|37763.86
00:25:49|37763.85
00:25:50|37763.86
00:25:51|37763.86
00:25:52|37763.86
00:25:53|37763.86
00:25:54|37763.86
00:25:55|37763.85
00:25:56|37763.85
00:25:57|37763.85
00:25:58|37763.85
00:26:00|37763.85
00:26:01|37763.85
00:26:02|37763.85
00:26:03|37763.85
00:26:03|37763.85
00:26:05|37763.85
00:26:06|37763.86
00:26:08|37763.86
00:26:08|37763.86
00:26:09|37763.86
00:26:10|37763.86
00:26:11|37763.85
00:26:12|37763.85
00:26:14|37763.86
00:26:16|37763.86
00:26:16|37763.85
00:26:17|37761.25
00:26:18|37761.02
00:26:20|37758.56
00:26:21|37758.56
00:26:22|37758.57
00:26:23|37758.57
00:26:24|37758.57
00:26:25|37758.57
00:26:26|37758.57
00:26:27|37758.56
00:26:28|37758.57
00:26:29|37758.57
00:26:30|37758.56
00:26:31|37758.57
00:26:32|37758.56
00:26:33|37758.56
00:26:34|37758.56
00:26:35|37758.56
00:26:36|37758.57
00:26:36|37758.57
00:26:37|37758.57
00:26:39|37758.57
00:26:39|37758.57
00:26:41|37758.57
00:26:42|37758.57
00:26:42|37758.56
00:26:44|37761.25
00:26:45|37764.99
00:26:46|37761.73
00:26:47|37761.73
00:26:48|37761.74
00:26:48|37761.74
00:26:50|37761.74
00:26:51|37761.74
00:26:52|37761.73
00:26:52|37761.73
00:26:53|37761.73
00:26:55|37761.73
00:26:57|37761.72
00:26:57|37761.73
00:26:59|37761.72
00:27:00|37761.72
00:27:01|37761.73
00:27:02|37761.73
00:27:03|37761.72
00:27:05|37761.73
00:27:05|37761.73
00:27:06|37761.72
00:27:07|37761.73
00:27:08|37761.69
00:27:09|37761.25
00:27:10|37761.26
00:27:11|37761.25
00:27:12|37761.25
00:27:13|37761.25
00:27:14|37757.45
00:27:15|37753.7
00:27:17|37753.7
00:27:19|37752.57
00:27:19|37752.56
00:27:20|37752.56
00:27:21|37752.57
00:27:22|37752.57
00:27:24|37752.56
00:27:25|37752.56
00:27:26|37752.56
00:27:27|37752.56
00:27:28|37752.56
00:27:28|37752.56
00:27:30|37752.57
00:27:31|37752.56
00:27:32|37752.57
00:27:32|37752.57
00:27:35|37753.69
00:27:35|37753.7
00:27:36|37753.7
00:27:38|37753.7
00:27:39|37753.69
00:27:40|37753.7
00:27:41|37753.7
00:27:42|37753.7
00:27:42|37753.69
00:27:44|37753.7
00:27:45|37753.69
00:27:46|37753.7
00:27:47|37753.7
00:27:48|37753.7
00:27:49|37753.69
00:27:50|37753.69
00:27:52|37753.7
00:27:53|37753.69
00:27:54|37753.69
00:27:56|37753.69
00:27:56|37749.79
00:27:57|37749.63
00:27:58|37749.62
00:27:59|37747.82
00:28:00|37747.83
00:28:01|37747.82
00:28:02|37747.82
00:28:03|37747.83
00:28:04|37747.82
00:28:06|37747.82
00:28:06|37747.82
00:28:08|37747.83
00:28:09|37747.83
00:28:10|37747.83
00:28:11|37747.83
00:28:12|37747.83
00:28:13|37747.82
00:28:14|37742.46
00:28:15|37742.46
00:28:16|37742.46
00:28:17|37741.26
00:28:17|37741.27
00:28:19|37733.71
00:28:20|37733.72
00:28:20|37733.01
00:28:21|37733.01
00:28:22|37733.01
00:28:23|37733.01
00:28:25|37733.01
00:28:27|37731.11
00:28:28|37731.12
00:28:29|37731.12
00:28:30|37731.12
00:28:31|37731.12
00:28:33|37731.12
00:28:33|37733.
00:28:34|37733.01
00:28:35|37733.01
00:28:36|37735.6
00:28:37|37737.48
00:28:38|37737.47
00:28:39|37737.74
00:28:41|37737.74
00:28:42|37737.74
00:28:43|37738.99
00:28:44|37738.99
00:28:45|37738.99
00:28:46|37738.98
00:28:46|37738.99
00:28:48|37738.98
00:28:49|37738.98
00:28:50|37738.98
00:28:52|37738.98
00:28:52|37738.98
00:28:53|37738.98
00:28:54|37738.98
00:28:55|37738.99
00:28:56|37738.98
00:28:57|37738.98
00:28:58|37738.98
00:29:00|37737.54
00:29:01|37737.54
00:29:02|37735.65
00:29:04|37734.54
00:29:04|37734.55
00:29:05|37734.54
00:29:06|37734.55
00:29:08|37734.54
00:29:08|37734.54
00:29:09|37734.55
00:29:11|37734.54
00:29:11|37734.54
00:29:13|37734.54
00:29:14|37734.55
00:29:15|37734.54
00:29:16|37734.54
00:29:17|37734.54
00:29:18|37734.54
00:29:18|37734.55
00:29:20|37734.54
00:29:21|37734.54
00:29:23|37734.54
00:29:23|37734.54
00:29:24|37734.54
00:29:25|37734.54
00:29:26|37734.54
00:29:27|37733.71
00:29:28|37733.71
00:29:29|37733.71
00:29:30|37733.71
00:29:31|37733.72
00:29:32|37733.71
00:29:33|37733.72
00:29:34|37733.71
00:29:35|37733.72
00:29:36|37733.72
00:29:38|37733.71
00:29:39|37733.71
00:29:41|37733.71
00:29:41|37733.71
00:29:43|37733.71
00:29:43|37733.72
00:29:45|37733.72
00:29:45|37733.72
00:29:47|37733.72
00:29:47|37733.72
00:29:48|37734.75
00:29:49|37736.21
00:29:50|37736.21
00:29:51|37736.2
00:29:52|37736.21
00:29:54|37736.21
00:29:55|37736.2
00:29:56|37736.2
00:29:57|37737.37
00:29:58|37745.04
00:29:59|37745.04
00:30:00|37745.03
00:30:01|37745.04
00:30:02|37745.03
00:30:03|37745.04
00:30:04|37745.03
00:30:05|37744.29
00:30:07|37744.29
00:30:07|37744.29
00:30:08|37744.28
00:30:09|37744.28
00:30:10|37744.28
00:30:12|37744.28
00:30:12|37744.29
00:30:14|37749.99
00:30:15|37750.
00:30:16|37750.
00:30:17|37753.78
00:30:18|37753.78
00:30:20|37755.67
00:30:21|37755.67
00:30:22|37755.67
00:30:23|37755.67
00:30:24|37755.67
00:30:25|37755.67
00:30:27|37755.66
00:30:27|37755.67
00:30:29|37755.67
00:30:30|37755.66
00:30:31|37755.66
00:30:32|37757.23
00:30:33|37757.22
00:30:34|37757.23
00:30:35|37757.22
00:30:36|37757.22
00:30:37|37757.23
00:30:38|37757.23
00:30:39|37757.22
00:30:41|37757.22
00:30:41|37757.22
00:30:42|37757.22
00:30:44|37757.22
00:30:44|37757.23
00:30:46|37757.23
00:30:46|37757.23
00:30:47|37758.15
00:30:48|37760.
00:30:50|37760.
00:30:51|37761.38
00:30:51|37761.38
00:30:52|37761.38
00:30:54|37761.38
00:30:55|37761.38
00:30:55|37761.38
00:30:56|37761.37
00:30:57|37761.38
00:30:58|37761.37
00:31:00|37760.9
00:31:01|37760.9
00:31:02|37760.89
00:31:03|37760.89
00:31:03|37760.9
00:31:05|37760.89
00:31:05|37760.9
00:31:06|37760.9
00:31:07|37760.89
00:31:09|37760.89
00:31:10|37760.9
00:31:10|37760.9
00:31:11|37760.9
00:31:12|37760.9
00:31:13|37760.9
00:31:14|37760.89
00:31:15|37760.89
00:31:16|37760.89
00:31:17|37760.89
00:31:19|37760.89
00:31:19|37760.9
00:31:21|37760.9
00:31:22|37760.89
00:31:23|37760.89
00:31:24|37760.9
00:31:25|37760.9
00:31:26|37760.9
00:31:28|37760.9
00:31:28|37760.9
00:31:29|37760.9
00:31:31|37760.89
00:31:32|37760.89
00:31:32|37760.9
00:31:33|37760.9
00:31:34|37760.89
00:31:35|37762.79
00:31:36|37769.73
00:31:37|37769.8
00:31:39|37770.03
00:31:40|37770.04
00:31:41|37770.03
00:31:42|37770.04
00:31:43|37770.04
00:31:44|37770.04
00:31:45|37770.03
00:31:46|37771.6
00:31:47|37771.6
00:31:48|37772.52
00:31:49|37772.53
00:31:50|37772.52
00:31:51|37774.42
00:31:52|37774.42
00:31:53|37774.42
00:31:54|37774.42
00:31:55|37777.97
00:31:56|37777.98
00:31:57|37777.98
00:31:58|37777.97
00:31:59|37777.97
00:32:00|37777.98
00:32:01|37777.97
00:32:02|37777.98
00:32:03|37777.97
00:32:04|37777.98
00:32:06|37777.98
00:32:07|37777.98
00:32:08|37777.98
00:32:09|37777.97
00:32:10|37777.98
00:32:10|37777.97
00:32:11|37777.97
00:32:12|37777.98
00:32:13|37777.98
00:32:14|37777.98
00:32:16|37777.98
00:32:17|37777.98
00:32:18|37777.98
00:32:18|37777.98
00:32:19|37777.98
00:32:21|37777.98
00:32:22|37777.98
00:32:23|37777.98
00:32:24|37777.97
00:32:25|37777.97
00:32:26|37777.97
00:32:28|37777.97
00:32:28|37777.97
00:32:29|37777.98
00:32:31|37771.97
00:32:31|37770.72
00:32:32|37770.72
00:32:33|37770.72
00:32:34|37770.73
00:32:35|37770.72
00:32:37|37770.73
00:32:37|37770.72
00:32:38|37770.73
00:32:39|37770.73
00:32:41|37772.62
00:32:42|37776.36
00:32:43|37776.36
00:32:43|37776.36
00:32:45|37777.98
00:32:46|37780.47
00:32:47|37784.58
00:32:48|37784.58
00:32:49|37784.58
00:32:50|37781.76
00:32:51|37781.76
00:32:52|37779.88
00:32:53|37779.88
00:32:54|37779.88
00:32:55|37779.88
00:32:56|37779.88
00:32:57|37784.59
00:32:58|37784.58
00:32:59|37784.76
00:33:00|37784.76
00:33:01|37784.76
00:33:02|37784.76
00:33:04|37784.75
00:33:05|37784.76
00:33:06|37784.76
00:33:07|37784.76
00:33:08|37786.02
00:33:08|37786.01
00:33:10|37786.02
00:33:10|37786.01
00:33:12|37781.93
00:33:12|37781.93
00:33:13|37781.94
00:33:15|37781.94
00:33:15|37789.99
00:33:17|37794.2
00:33:18|37797.3
00:33:19|37798.99
00:33:20|37798.99
00:33:22|37791.56
00:33:24|37791.57
00:33:24|37791.56
00:33:26|37795.29
00:33:27|37795.29
00:33:28|37795.29
00:33:30|37795.29
00:33:31|37806.05
00:33:32|37809.67
00:33:33|37806.63
00:33:34|37806.63
00:33:35|37802.03
00:33:36|37802.02
00:33:37|37802.02
00:33:37|37802.03
00:33:39|37802.03
00:33:39|37802.02
00:33:41|37802.03
00:33:42|37802.02
00:33:44|37802.02
00:33:44|37802.02
00:33:45|37802.03
00:33:46|37802.02
00:33:47|37802.02
00:33:48|37802.03
00:33:49|37802.03
00:33:50|37802.02
00:33:51|37802.02
00:33:52|37802.03
00:33:54|37809.71
00:33:55|37809.71
00:33:56|37809.7
00:33:57|37804.64
00:33:58|37804.64
00:33:59|37804.65
00:34:00|37804.65
00:34:01|37810.99
00:34:02|37810.99
00:34:04|37814.44
00:34:04|37814.79
00:34:06|37814.8
00:34:06|37814.8
00:34:08|37814.79
00:34:08|37814.79
00:34:09|37816.63
00:34:11|37816.64
00:34:12|37818.53
00:34:13|37819.54
00:34:14|37819.53
00:34:16|37819.53
00:34:16|37819.53
00:34:17|37819.53
00:34:19|37819.54
00:34:19|37819.54
00:34:21|37819.54
00:34:21|37819.54
00:34:22|37819.54
00:34:23|37819.53
00:34:25|37819.54
00:34:26|37819.54
00:34:27|37819.53
00:34:29|37819.53
00:34:30|37819.53
00:34:30|37819.53
00:34:32|37819.53
00:34:33|37819.54
00:34:34|37814.43
00:34:36|37811.65
00:34:37|37811.64
00:34:38|37811.64
00:34:39|37811.65
00:34:40|37811.65
00:34:42|37811.65
00:34:42|37811.65
00:34:44|37811.65
00:34:45|37811.65
00:34:46|37803.1
00:34:47|37800.79
00:34:48|37800.77
00:34:49|37797.21
00:34:51|37797.22
00:34:51|37797.22
00:34:52|37797.21
00:34:53|37797.21
00:34:54|37797.21
00:34:56|37797.21
00:34:57|37797.21
00:34:57|37804.77
00:34:58|37804.77
00:35:00|37809.26
00:35:01|37809.27
00:35:03|37809.26
00:35:03|37809.26
00:35:05|37809.27
00:35:06|37809.27
00:35:06|37809.27
00:35:08|37809.27
00:35:09|37809.26
00:35:10|37809.27
00:35:12|37809.28
00:35:12|37809.29
00:35:14|37809.29
00:35:15|37809.29
00:35:15|37809.29
00:35:17|37809.28
00:35:17|37809.29
00:35:18|37809.29
00:35:20|37809.29
00:35:20|37813.08
00:35:21|37817.69
00:35:23|37817.7
00:35:24|37817.69
00:35:25|37817.69
00:35:26|37813.04
00:35:28|37813.04
00:35:28|37813.03
00:35:30|37813.03
00:35:31|37813.03
00:35:32|37813.04
00:35:34|37813.04
00:35:34|37813.04
00:35:36|37813.03
00:35:37|37813.04
00:35:38|37813.03
00:35:38|37814.93
00:35:39|37817.64
00:35:40|37817.63
00:35:42|37817.64
00:35:43|37817.64
00:35:44|37817.64
00:35:46|37817.63
00:35:47|37819.11
00:35:48|37819.11
00:35:49|37819.11
00:35:50|37819.11
00:35:51|37819.11
00:35:52|37819.11
00:35:53|37819.1
00:35:54|37819.1
00:35:55|37819.11
00:35:56|37821.
00:35:57|37823.78
00:35:59|37823.78
00:36:00|37823.77
00:36:01|37823.78
00:36:02|37823.78
00:36:03|37823.77
00:36:04|37823.77
00:36:05|37823.78
00:36:06|37823.77
00:36:07|37823.77
00:36:08|37823.78
00:36:09|37823.77
00:36:11|37819.06
00:36:11|37819.06
00:36:13|37819.06
00:36:13|37819.06
00:36:14|37819.06
00:36:15|37819.07
00:36:17|37819.06
00:36:18|37819.06
00:36:18|37819.07
00:36:19|37819.07
00:36:20|37819.06
00:36:21|37822.86
00:36:22|37823.13
00:36:23|37823.13
00:36:24|37823.12
00:36:26|37823.12
00:36:26|37823.12
00:36:27|37825.03
00:36:29|37827.15
00:36:30|37827.16
00:36:31|37827.43
00:36:31|37827.43
00:36:33|37827.45
00:36:34|37829.25
00:36:35|37829.35
00:36:36|37829.35
00:36:37|37829.87
00:36:38|37830.
00:36:39|37830.
00:36:40|37831.24
00:36:41|37832.12
00:36:42|37832.12
00:36:43|37832.12
00:36:44|37832.81
00:36:45|37832.81
00:36:46|37832.8
00:36:47|37832.81
00:36:48|37832.81
00:36:49|37832.81
00:36:50|37832.81
00:36:51|37832.81
00:36:52|37832.81
00:36:53|37832.81
00:36:54|37832.81
00:36:56|37832.81
00:36:57|37832.81
00:36:58|37832.81
00:36:59|37832.81
00:37:00|37834.71
00:37:01|37836.07
00:37:01|37836.07
00:37:03|37846.74
00:37:04|37846.74
00:37:05|37846.74
00:37:06|37842.01
00:37:07|37842.
00:37:08|37842.
00:37:10|37842.01
00:37:10|37842.
00:37:11|37842.01
00:37:12|37842.
00:37:13|37842.01
00:37:14|37842.01
00:37:15|37842.01
00:37:16|37832.79
00:37:17|37826.18
00:37:18|37826.19
00:37:19|37826.19
00:37:20|37826.18
00:37:21|37826.19
00:37:22|37826.19
00:37:23|37826.18
00:37:24|37826.19
00:37:26|37826.18
00:37:28|37826.18
00:37:28|37826.18
00:37:29|37826.19
00:37:30|37826.19
00:37:32|37826.19
00:37:33|37826.18
00:37:34|37826.18
00:37:35|37826.18
00:37:36|37820.28
00:37:36|37820.28
00:37:38|37820.29
00:37:38|37820.29
00:37:40|37820.29
00:37:42|37820.28
00:37:42|37820.29
00:37:44|37820.28
00:37:45|37820.29
00:37:46|37820.28
00:37:48|37820.29
00:37:49|37819.01
00:37:51|37810.
00:37:51|37810.01
00:37:52|37802.03
00:37:53|37802.05
00:37:54|37802.05
00:37:55|37802.05
00:37:56|37802.05
00:37:57|37802.05
00:37:58|37802.04
00:37:59|37802.04
00:38:00|37804.04
00:38:01|37804.18
00:38:02|37804.87
00:38:03|37804.87
00:38:04|37804.88
00:38:06|37804.88
00:38:07|37804.9
00:38:08|37804.9
00:38:09|37804.9
00:38:10|37804.89
00:38:11|37804.9
00:38:13|37804.89
00:38:13|37804.9
00:38:14|37804.89
00:38:15|37804.89
00:38:16|37804.9
00:38:17|37804.9
00:38:18|37804.9
00:38:19|37804.89
00:38:21|37804.9
00:38:21|37804.9
00:38:23|37804.89
00:38:23|37804.9
00:38:24|37804.9
00:38:26|37804.9
00:38:26|37807.73
00:38:28|37809.61
00:38:30|37813.41
00:38:30|37815.29
00:38:32|37815.29
00:38:34|37815.29
00:38:34|37815.29
00:38:35|37815.29
00:38:36|37815.3
00:38:37|37817.19
00:38:39|37817.19
00:38:41|37817.19
00:38:41|37817.19
00:38:42|37817.18
00:38:43|37817.18
00:38:45|37817.19
00:38:46|37817.19
00:38:46|37817.19
00:38:48|37817.19
00:38:49|37817.19
00:38:50|37817.19
00:38:51|37817.19
00:38:52|37817.19
00:38:53|37817.21
00:38:54|37817.22
00:38:55|37817.22
00:38:56|37817.22
00:38:57|37817.21
00:38:57|37817.22
00:38:59|37817.22
00:38:59|37817.22
00:39:00|37817.24
00:39:02|37817.24
00:39:02|37822.56
00:39:04|37822.57
00:39:05|37822.58
00:39:07|37822.57
00:39:07|37822.58
00:39:08|37822.64
00:39:09|37822.64
00:39:10|37822.64
00:39:11|37822.65
00:39:12|37822.64
00:39:14|37822.65
00:39:15|37822.65
00:39:16|37822.65
00:39:17|37822.65
00:39:18|37822.64
00:39:19|37822.65
00:39:19|37822.65
00:39:20|37822.65
00:39:21|37822.65
00:39:23|37822.64
00:39:24|37822.65
00:39:25|37822.65
00:39:26|37822.65
00:39:26|37822.64
00:39:29|37822.64
00:39:30|37822.64
00:39:32|37822.64
00:39:32|37822.64
00:39:33|37822.64
00:39:34|37822.64
00:39:35|37822.64
00:39:36|37818.86
00:39:38|37816.02
00:39:39|37810.56
00:39:39|37810.01
00:39:41|37810.01
00:39:42|37810.01
00:39:43|37810.01
00:39:43|37810.01
00:39:44|37810.01
00:39:46|37810.01
00:39:47|37810.
00:39:48|37810.
00:39:49|37810.
00:39:51|37810.01
00:39:51|37810.01
00:39:52|37810.01
00:39:54|37810.
00:39:55|37810.01
00:39:56|37810.
00:39:58|37810.01
00:39:58|37810.
00:39:59|37810.
00:40:00|37810.
00:40:01|37810.
00:40:02|37810.
00:40:03|37810.01
00:40:04|37810.
00:40:06|37821.36
00:40:07|37822.65
00:40:07|37854.67
00:40:09|37855.13
00:40:10|37855.12
00:40:11|37855.12
00:40:12|37851.33
00:40:13|37848.97
00:40:14|37843.49
00:40:15|37843.5
00:40:16|37843.49
00:40:17|37843.5
00:40:18|37832.37
00:40:19|37831.64
00:40:20|37831.65
00:40:21|37831.64
00:40:22|37830.
00:40:23|37830.
00:40:24|37830.
00:40:25|37825.26
00:40:27|37824.89
00:40:27|37824.89
00:40:29|37824.89
00:40:29|37824.9
00:40:30|37824.9
00:40:32|37824.9
00:40:33|37818.03
00:40:34|37818.02
00:40:35|37818.03
00:40:36|37818.03
00:40:37|37820.79
00:40:38|37820.79
00:40:39|37828.28
00:40:40|37828.27
00:40:41|37828.27
00:40:42|37828.27
00:40:44|37828.28
00:40:44|37828.27
00:40:45|37828.28
00:40:47|37828.27
00:40:49|37828.27
00:40:50|37828.27
00:40:51|37855.3
00:40:52|37860.48
00:40:54|37899.75
00:40:55|37899.67
00:40:55|37931.02
00:40:56|37913.67
00:40:57|37928.25
00:40:58|37902.29
00:41:00|37902.31
00:41:01|37890.02
00:41:01|37891.71
00:41:02|37890.01
00:41:03|37893.81
00:41:05|37893.8
00:41:06|37893.8
00:41:06|37893.81
00:41:08|37890.91
00:41:08|37893.81
00:41:09|37893.81
00:41:11|37888.41
00:41:12|37880.
00:41:13|37877.04
00:41:13|37877.04
00:41:14|37877.05
00:41:16|37872.3
00:41:17|37871.73
00:41:18|37866.46
00:41:19|37867.35
00:41:20|37867.37
00:41:21|37869.07
00:41:22|37869.07
00:41:23|37869.07
00:41:24|37869.08
00:41:25|37869.08
00:41:26|37869.08
00:41:27|37869.51
00:41:28|37872.87
00:41:29|37871.06
00:41:30|37861.83
00:41:31|37861.82
00:41:32|37864.9
00:41:34|37867.54
00:41:35|37868.27
00:41:35|37868.26
00:41:36|37868.27
00:41:38|37868.27
00:41:38|37868.26
00:41:39|37868.27
00:41:41|37868.26
00:41:41|37868.27
00:41:42|37873.63
00:41:44|37873.62
00:41:45|37873.63
00:41:45|37873.63
00:41:47|37873.62
00:41:47|37873.62
00:41:49|37873.62
00:41:50|37873.62
00:41:51|37873.63
00:41:52|37873.63
00:41:53|37873.62
00:41:54|37873.62
00:41:55|37873.62
00:41:56|37873.63
00:41:58|37873.62
00:41:59|37873.63
00:42:00|37873.63
00:42:00|37873.62
00:42:02|37873.62
00:42:02|37873.62
00:42:04|37873.62
00:42:05|37873.63
00:42:05|37873.62
00:42:06|37873.63
00:42:07|37873.62
00:42:09|37880.
00:42:09|37879.99
00:42:10|37879.99
00:42:12|37880.
00:42:13|37880.
00:42:14|37879.99
00:42:15|37880.
00:42:16|37880.
00:42:17|37880.
00:42:18|37880.
00:42:19|37880.
00:42:20|37879.99
00:42:21|37879.99
00:42:22|37879.99
00:42:23|37880.
00:42:24|37880.
00:42:25|37879.99
00:42:26|37880.
00:42:27|37879.99
00:42:28|37882.15
00:42:29|37889.46
00:42:30|37887.42
00:42:31|37885.7
00:42:33|37885.7
00:42:33|37882.34
00:42:35|37882.33
00:42:36|37882.33
00:42:36|37882.33
00:42:38|37882.34
00:42:39|37873.81
00:42:40|37873.82
00:42:41|37873.82
00:42:42|37873.82
00:42:43|37873.81
00:42:44|37873.81
00:42:46|37873.82
00:42:46|37870.08
00:42:48|37874.6
00:42:48|37874.62
00:42:49|37874.62
00:42:50|37874.62
00:42:52|37874.61
00:42:54|37871.6
00:42:54|37870.56
00:42:55|37870.56
00:42:57|37870.57
00:42:58|37870.57
00:42:59|37870.57
00:43:00|37870.57
00:43:01|37870.57
00:43:01|37870.56
00:43:03|37870.57
00:43:03|37870.57
00:43:05|37870.57
00:43:06|37870.57
00:43:07|37870.57
00:43:08|37870.57
00:43:08|37870.57
00:43:09|37870.57
00:43:10|37870.57
00:43:12|37870.56
00:43:13|37870.57
00:43:14|37870.56
00:43:15|37863.68
00:43:15|37863.68
00:43:16|37863.68
00:43:17|37863.69
00:43:18|37865.59
00:43:19|37867.46
00:43:20|37867.46
00:43:22|37869.37
00:43:23|37869.37
00:43:24|37869.37
00:43:25|37869.37
00:43:25|37869.37
00:43:26|37869.37
00:43:27|37869.37
00:43:29|37869.37
00:43:30|37869.36
00:43:30|37869.36
00:43:31|37869.36
00:43:33|37869.36
00:43:35|37868.89
00:43:36|37867.47
00:43:37|37865.57
00:43:39|37865.57
00:43:39|37865.57
00:43:41|37868.89
00:43:42|37868.88
00:43:43|37868.88
00:43:44|37865.58
00:43:45|37865.57
00:43:46|37865.57
00:43:47|37865.57
00:43:48|37863.2
00:43:49|37863.02
00:43:50|37855.48
00:43:52|37855.48
00:43:52|37850.02
00:43:54|37850.
00:43:55|37850.
00:43:55|37850.01
00:43:56|37850.01
00:43:58|37850.
00:43:58|37850.01
00:43:59|37850.01
00:44:01|37850.
00:44:01|37850.
00:44:02|37850.01
00:44:04|37850.01
00:44:04|37850.
00:44:05|37851.65
00:44:07|37859.39
00:44:08|37859.4
00:44:09|37859.4
00:44:10|37859.39
00:44:11|37859.4
00:44:12|37859.4
00:44:13|37859.4
00:44:14|37859.39
00:44:15|37859.39
00:44:16|37859.39
00:44:17|37859.4
00:44:18|37859.4
00:44:19|37859.4
00:44:20|37859.4
00:44:21|37860.05
00:44:22|37861.76
00:44:23|37861.77
00:44:24|37861.77
00:44:25|37861.77
00:44:26|37861.76
00:44:27|37861.76
00:44:28|37861.76
00:44:29|37861.77
00:44:30|37861.77
00:44:31|37861.77
00:44:32|37861.76
00:44:33|37861.77
00:44:34|37861.76
00:44:35|37861.76
00:44:36|37861.77
00:44:37|37861.77
00:44:38|37861.76
00:44:39|37861.76
00:44:40|37861.76
00:44:41|37861.77
00:44:42|37861.77
00:44:43|37861.77
00:44:44|37861.76
00:44:45|37861.76
00:44:46|37861.76
00:44:47|37861.76
00:44:48|37861.77
00:44:49|37861.77
00:44:50|37861.77
00:44:51|37861.77
00:44:53|37861.77
00:44:54|37861.76
00:44:55|37861.76
00:44:56|37861.77
00:44:57|37861.76
00:44:57|37861.77
00:44:59|37861.77
00:45:00|37861.77
00:45:01|37861.76
00:45:02|37861.79
00:45:03|37864.75
00:45:04|37867.47
00:45:05|37867.46
00:45:06|37867.47
00:45:06|37867.47
00:45:09|37867.47
00:45:09|37867.47
00:45:10|37867.47
00:45:11|37867.47
00:45:12|37867.47
00:45:13|37867.46
00:45:14|37867.47
00:45:15|37872.25
00:45:17|37872.25
00:45:18|37872.25
00:45:19|37872.26
00:45:21|37872.26
00:45:21|37872.26
00:45:22|37872.26
00:45:23|37872.25
00:45:24|37872.26
00:45:25|37872.26
00:45:26|37872.26
00:45:27|37872.26
00:45:28|37872.26
00:45:29|37872.21
00:45:30|37867.53
00:45:31|37867.53
00:45:32|37867.52
00:45:34|37867.52
00:45:36|37867.53
00:45:36|37867.52
00:45:37|37867.52
00:45:38|37867.52
00:45:40|37867.53
00:45:41|37867.53
00:45:43|37867.53
00:45:43|37867.53
00:45:44|37867.53
00:45:45|37867.52
00:45:46|37867.52
00:45:47|37867.52
00:45:48|37867.52
00:45:49|37867.53
00:45:50|37867.52
00:45:51|37867.53
00:45:52|37867.52
00:45:53|37867.53
00:45:54|37872.26
00:45:56|37876.59
00:45:57|37876.59
00:45:58|37876.6
00:45:59|37876.59
00:46:00|37876.6
00:46:01|37876.59
00:46:03|37876.6
00:46:03|37874.69
00:46:04|37870.25
00:46:05|37870.25
00:46:07|37870.25
00:46:08|37870.24
00:46:09|37870.25
00:46:10|37870.25
00:46:12|37870.25
00:46:12|37870.25
00:46:13|37870.24
00:46:14|37870.24
00:46:15|37870.24
00:46:16|37870.25
00:46:17|37870.25
00:46:18|37870.25
00:46:19|37870.25
00:46:21|37870.25
00:46:22|37870.24
00:46:22|37870.25
00:46:24|37870.25
00:46:24|37870.25
00:46:26|37870.25
00:46:26|37870.25
00:46:28|37862.1
00:46:29|37862.11
00:46:30|37862.1
00:46:31|37862.1
00:46:32|37862.1
00:46:33|37862.1
00:46:35|37860.04
00:46:36|37855.21
00:46:37|37854.79
00:46:39|37854.79
00:46:39|37854.79
00:46:40|37854.78
00:46:41|37854.79
00:46:43|37854.79
00:46:44|37854.78
00:46:45|37854.78
00:46:46|37860.19
00:46:47|37861.62
00:46:48|37861.62
00:46:49|37861.62
00:46:50|37861.62
00:46:51|37861.62
00:46:52|37861.62
00:46:53|37861.63
00:46:54|37861.63
00:46:55|37861.62
00:46:56|37861.63
00:46:57|37861.62
00:46:58|37861.62
00:47:00|37861.63
00:47:00|37861.63
00:47:02|37861.63
00:47:03|37861.62
00:47:04|37861.63
00:47:05|37861.63
00:47:06|37867.21
00:47:07|37869.94
00:47:08|37869.94
00:47:09|37870.
00:47:10|37874.81
00:47:12|37874.82
00:47:12|37874.82
00:47:13|37874.81
00:47:15|37874.82
00:47:16|37874.82
00:47:16|37872.7
00:47:17|37872.7
00:47:19|37872.7
00:47:19|37872.23
00:47:21|37870.31
00:47:22|37870.31
00:47:23|37870.31
00:47:24|37870.32
00:47:25|37870.31
00:47:26|37870.31
00:47:27|37870.31
00:47:28|37870.31
00:47:29|37870.32
00:47:30|37870.32
00:47:31|37867.27
00:47:32|37864.85
00:47:33|37863.21
00:47:34|37863.21
00:47:36|37863.2
00:47:37|37863.2
00:47:39|37863.2
00:47:40|37863.2
00:47:41|37863.2
00:47:43|37863.2
00:47:43|37863.21
00:47:44|37863.21
00:47:46|37863.21
00:47:47|37863.21
00:47:48|37863.2
00:47:49|37863.21
00:47:50|37863.2
00:47:52|37860.36
00:47:52|37860.36
00:47:53|37860.36
00:47:55|37860.35
00:47:55|37858.11
00:47:57|37857.66
00:47:59|37854.53
00:48:00|37854.53
00:48:01|37854.54
00:48:02|37854.54
00:48:04|37854.54
00:48:05|37854.53
00:48:06|37854.54
00:48:07|37854.54
00:48:09|37854.54
00:48:09|37854.54
00:48:11|37854.54
00:48:11|37854.54
00:48:13|37854.54
00:48:14|37854.54
00:48:14|37857.38
00:48:15|37857.37
00:48:17|37858.06
00:48:17|37858.05
00:48:18|37858.05
00:48:19|37858.06
00:48:20|37852.73
00:48:22|37852.49
00:48:22|37852.48
00:48:23|37852.49
00:48:25|37852.49
00:48:25|37852.49
00:48:26|37852.49
00:48:27|37852.49
00:48:28|37852.49
00:48:29|37852.49
00:48:31|37852.49
00:48:31|37852.49
00:48:32|37852.48
00:48:33|37852.49
00:48:35|37852.48
00:48:35|37852.48
00:48:37|37852.48
00:48:38|37852.48
00:48:39|37860.06
00:48:40|37860.05
00:48:42|37860.05
00:48:42|37860.05
00:48:43|37860.05
00:48:45|37860.05
00:48:45|37860.05
00:48:47|37860.06
00:48:48|37860.06
00:48:49|37860.06
00:48:51|37860.05
00:48:51|37860.05
00:48:52|37860.06
00:48:53|37855.35
00:48:55|37855.34
00:48:56|37854.38
00:48:57|37853.61
00:48:58|37853.61
00:48:59|37853.62
00:49:00|37853.61
00:49:02|37853.62
00:49:03|37853.62
00:49:04|37853.62
00:49:04|37853.62
00:49:06|37853.62
00:49:07|37853.61
00:49:08|37853.62
00:49:09|37853.62
00:49:10|37854.61
00:49:11|37854.62
00:49:12|37855.33
00:49:13|37862.14
00:49:14|37862.13
00:49:15|37862.14
00:49:16|37862.14
00:49:17|37862.13
00:49:18|37862.13
00:49:19|37862.14
00:49:20|37862.14
00:49:21|37862.13
00:49:22|37862.14
00:49:23|37862.13
00:49:24|37862.08
00:49:25|37860.48
00:49:26|37860.48
00:49:27|37860.48
00:49:28|37860.48
00:49:29|37860.48
00:49:30|37860.48
00:49:31|37860.48
00:49:32|37860.49
00:49:33|37860.49
00:49:34|37860.49
00:49:35|37860.48
00:49:36|37860.48
00:49:37|37869.99
00:49:39|37869.99
00:49:40|37869.99
00:49:41|37869.99
00:49:43|37869.99
00:49:44|37869.99
00:49:44|37869.99
00:49:45|37869.99
00:49:47|37869.99
00:49:48|37869.99
00:49:49|37869.99
00:49:49|37870.
00:49:51|37870.
00:49:51|37870.
00:49:53|37869.99
00:49:53|37869.99
00:49:54|37869.99
00:49:55|37869.99
00:49:58|37870.
00:49:58|37870.
00:50:00|37870.
00:50:02|37869.99
00:50:02|37869.99
00:50:03|37869.99
00:50:04|37870.
00:50:05|37870.
00:50:07|37870.
00:50:08|37870.
00:50:08|37870.
00:50:10|37870.
00:50:11|37869.99
00:50:12|37870.
00:50:13|37870.
00:50:14|37869.99
00:50:15|37869.99
00:50:16|37869.99
00:50:16|37869.99
00:50:18|37869.99
00:50:19|37870.
00:50:20|37870.
00:50:21|37866.66
00:50:22|37862.41
00:50:22|37862.41
00:50:25|37862.41
00:50:25|37862.41
00:50:26|37862.41
00:50:27|37862.41
00:50:28|37868.39
00:50:29|37868.38
00:50:30|37868.39
00:50:31|37865.65
00:50:32|37865.64
00:50:33|37865.65
00:50:34|37865.65
00:50:35|37865.65
00:50:36|37865.65
00:50:37|37865.64
00:50:39|37865.65
00:50:41|37869.38
00:50:41|37869.44
00:50:43|37869.43
00:50:44|37869.44
00:50:45|37869.44
00:50:47|37869.43
00:50:48|37869.44
00:50:49|37869.43
00:50:50|37869.44
00:50:51|37869.44
00:50:52|37869.43
00:50:53|37869.44
00:50:54|37869.44
00:50:55|37869.43
00:50:56|37870.32
00:50:57|37870.32
00:50:58|37870.32
00:50:59|37870.32
00:51:01|37879.84
00:51:02|37887.12
00:51:02|37887.13
00:51:03|37887.12
00:51:04|37887.12
00:51:05|37887.12
00:51:07|37887.12
00:51:07|37887.12
00:51:08|37887.12
00:51:09|37887.12
00:51:11|37887.13
00:51:12|37887.08
00:51:13|37887.08
00:51:14|37887.08
00:51:15|37887.08
00:51:16|37882.77
00:51:17|37882.76
00:51:18|37882.77
00:51:19|37882.4
00:51:20|37882.4
00:51:21|37878.95
00:51:22|37878.95
00:51:23|37878.95
00:51:24|37878.94
00:51:25|37878.94
00:51:26|37878.95
00:51:27|37878.95
00:51:28|37878.95
00:51:29|37878.95
00:51:30|37878.97
00:51:31|37885.13
00:51:32|37885.13
00:51:33|37885.13
00:51:34|37885.13
00:51:36|37885.12
00:51:37|37885.13
00:51:38|37885.12
00:51:39|37885.12
00:51:39|37885.13
00:51:41|37880.36
00:51:42|37880.36
00:51:43|37880.37
00:51:44|37880.37
00:51:45|37880.37
00:51:46|37880.37
00:51:47|37880.36
00:51:48|37880.36
00:51:49|37880.37
00:51:50|37880.36
00:51:51|37880.37
00:51:52|37880.36
00:51:53|37880.37
00:51:54|37880.37
00:51:55|37880.36
00:51:56|37880.36
00:51:57|37880.36
00:51:58|37880.36
00:51:59|37880.36
00:52:01|37872.79
00:52:02|37872.79
00:52:03|37872.79
00:52:04|37874.67
00:52:05|37874.67
00:52:06|37874.68
00:52:07|37880.
00:52:08|37880.
00:52:09|37880.12
00:52:10|37883.78
00:52:11|37883.78
00:52:12|37883.78
00:52:13|37886.32
00:52:14|37889.27
00:52:15|37889.27
00:52:16|37889.27
00:52:17|37885.99
00:52:18|37885.23
00:52:19|37885.22
00:52:20|37885.23
00:52:21|37884.99
00:52:23|37884.53
00:52:24|37884.54
00:52:25|37884.53
00:52:26|37884.54
00:52:27|37884.53
00:52:28|37883.8
00:52:29|37881.79
00:52:31|37881.79
00:52:32|37881.79
00:52:32|37881.79
00:52:33|37881.79
00:52:35|37881.78
00:52:35|37881.78
00:52:36|37881.79
00:52:37|37881.79
00:52:38|37881.79
00:52:40|37881.79
00:52:41|37881.79
00:52:42|37881.79
00:52:43|37881.95
00:52:45|37881.95
00:52:46|37881.95
00:52:47|37883.79
00:52:48|37883.8
00:52:49|37890.96
00:52:50|37891.39
00:52:51|37891.38
00:52:52|37891.39
00:52:53|37891.38
00:52:54|37891.38
00:52:55|37889.46
00:52:56|37889.46
00:52:57|37889.46
00:52:58|37889.46
00:52:59|37889.43
00:53:01|37889.43
00:53:02|37889.43
00:53:03|37889.43
00:53:04|37889.43
00:53:05|37889.43
00:53:06|37889.43
00:53:07|37889.43
00:53:08|37889.43
00:53:09|37889.43
00:53:10|37889.43
00:53:11|37889.43
00:53:12|37889.43
00:53:13|37889.43
00:53:14|37889.43
00:53:16|37889.42
00:53:16|37889.43
00:53:17|37889.43
00:53:19|37889.43
00:53:20|37889.43
00:53:20|37889.43
00:53:22|37889.43
00:53:22|37889.42
00:53:23|37889.43
00:53:24|37888.01
00:53:25|37882.71
00:53:27|37882.71
00:53:27|37882.71
00:53:28|37882.7
00:53:30|37882.71
00:53:31|37882.7
00:53:32|37882.7
00:53:33|37882.7
00:53:34|37882.69
00:53:35|37877.03
00:53:36|37877.03
00:53:37|37877.02
00:53:38|37877.03
00:53:39|37877.03
00:53:40|37877.02
00:53:41|37877.02
00:53:42|37877.02
00:53:43|37877.03
00:53:45|37877.02
00:53:46|37877.02
00:53:47|37877.03
00:53:48|37877.02
00:53:49|37877.02
00:53:49|37877.02
00:53:50|37877.03
00:53:52|37877.03
00:53:53|37877.03
00:53:54|37877.03
00:53:55|37877.03
00:53:57|37877.02
00:53:58|37877.02
00:53:58|37877.02
00:54:00|37877.02
00:54:01|37877.03
00:54:02|37877.02
00:54:04|37877.03
00:54:05|37877.02
00:54:06|37877.02
00:54:07|37870.74
00:54:08|37870.74
00:54:10|37870.73
00:54:11|37870.73
00:54:12|37870.74
00:54:12|37875.19
00:54:14|37875.2
00:54:15|37875.2
00:54:15|37875.2
00:54:16|37875.19
00:54:17|37875.2
00:54:18|37875.2
00:54:20|37875.19
00:54:21|37875.2
00:54:21|37875.2
00:54:22|37875.19
00:54:24|37875.2
00:54:24|37875.19
00:54:26|37875.2
00:54:27|37875.2
00:54:28|37875.2
00:54:29|37875.19
00:54:30|37875.2
00:54:31|37875.19
00:54:32|37875.2
00:54:33|37875.2
00:54:34|37875.2
00:54:35|37875.19
00:54:36|37875.19
00:54:37|37875.2
00:54:38|37875.19
00:54:39|37875.2
00:54:40|37875.19
00:54:41|37875.19
00:54:42|37875.19
00:54:44|37877.21
00:54:44|37879.82
00:54:46|37882.03
00:54:46|37885.58
00:54:47|37888.83
00:54:49|37888.83
00:54:49|37888.83
00:54:51|37887.42
00:54:52|37887.43
00:54:53|37887.43
00:54:54|37887.43
00:54:55|37887.42
00:54:56|37887.42
00:54:57|37887.42
00:54:58|37887.42
00:54:59|37887.43
00:55:00|37887.43
00:55:02|37887.43
00:55:03|37885.57
00:55:05|37885.57
00:55:06|37885.57
00:55:07|37885.57
00:55:08|37885.57
00:55:09|37885.57
00:55:11|37885.53
00:55:12|37885.53
00:55:13|37885.53
00:55:13|37885.53
00:55:15|37885.53
00:55:16|37885.53
00:55:16|37885.53
00:55:18|37885.53
00:55:19|37885.54
00:55:20|37885.53
00:55:21|37885.53
00:55:22|37885.53
00:55:23|37880.94
00:55:24|37880.94
00:55:25|37880.93
00:55:27|37880.93
00:55:28|37880.93
00:55:29|37880.94
00:55:29|37880.93
00:55:30|37880.94
00:55:31|37880.93
00:55:32|37880.94
00:55:33|37880.94
00:55:35|37880.93
00:55:36|37887.99
00:55:36|37887.99
00:55:37|37887.99
00:55:38|37888.
00:55:39|37887.99
00:55:40|37887.99
00:55:42|37887.99
00:55:43|37887.99
00:55:43|37887.99
00:55:45|37894.31
00:55:47|37894.31
00:55:48|37894.31
00:55:49|37894.31
00:55:50|37894.32
00:55:51|37894.31
00:55:52|37894.31
00:55:53|37894.32
00:55:54|37894.32
00:55:55|37894.31
00:55:56|37894.32
00:55:57|37894.31
00:55:58|37894.32
00:55:59|37894.31
00:56:00|37894.32
00:56:02|37894.32
00:56:04|37894.31
00:56:04|37900.
00:56:05|37899.99
00:56:06|37899.99
00:56:07|37899.99
00:56:09|37899.99
00:56:10|37899.99
00:56:11|37899.99
00:56:12|37900.
00:56:13|37900.
00:56:14|37899.99
00:56:15|37900.
00:56:16|37900.
00:56:16|37899.99
00:56:18|37899.99
00:56:20|37899.99
00:56:20|37899.99
00:56:21|37899.99
00:56:22|37899.99
00:56:23|37900.
00:56:24|37900.
00:56:25|37899.99
00:56:26|37900.
00:56:27|37900.
00:56:28|37900.
00:56:29|37900.
00:56:30|37900.
00:56:31|37899.99
00:56:32|37899.99
00:56:33|37903.76
00:56:34|37903.9
00:56:35|37903.91
00:56:36|37903.9
00:56:37|37903.91
00:56:38|37903.91
00:56:39|37903.91
00:56:40|37903.91
00:56:41|37903.91
00:56:42|37903.91
00:56:43|37903.9
00:56:45|37903.91
00:56:47|37903.91
00:56:47|37903.9
00:56:48|37900.
00:56:49|37900.01
00:56:51|37900.
00:56:52|37893.47
00:56:53|37893.47
00:56:54|37893.48
00:56:56|37893.46
00:56:56|37893.46
00:56:57|37893.47
00:56:58|37890.33
00:56:59|37887.95
00:57:00|37887.96
00:57:01|37887.96
00:57:02|37893.35
00:57:03|37894.88
00:57:04|37894.87
00:57:05|37894.88
00:57:06|37894.88
00:57:07|37894.88
00:57:08|37894.88
00:57:10|37894.87
00:57:11|37894.88
00:57:12|37894.88
00:57:14|37894.88
00:57:14|37894.88
00:57:15|37894.87
00:57:16|37894.9
00:57:17|37899.36
00:57:19|37899.36
00:57:20|37899.36
00:57:21|37899.36
00:57:21|37899.36
00:57:23|37899.36
00:57:24|37899.36
00:57:25|37899.37
00:57:26|37899.37
00:57:27|37899.36
00:57:27|37899.36
00:57:29|37899.36
00:57:30|37899.37
00:57:31|37899.36
00:57:31|37899.37
00:57:34|37899.37
00:57:34|37899.37
00:57:35|37899.36
00:57:36|37899.37
00:57:37|37899.36
00:57:38|37899.37
00:57:39|37899.37
00:57:40|37899.37
00:57:41|37899.36
00:57:42|37899.39
00:57:43|37899.39
00:57:44|37899.4
00:57:46|37899.39
00:57:48|37899.39
00:57:49|37899.4
00:57:50|37899.39
00:57:51|37899.4
00:57:52|37899.4
00:57:53|37899.4
00:57:54|37899.4
00:57:55|37899.4
00:57:56|37899.4
00:57:57|37899.39
00:57:58|37899.4
00:57:59|37899.4
00:58:00|37899.39
00:58:01|37899.39
00:58:02|37902.63
00:58:03|37902.63
00:58:05|37902.06
00:58:05|37902.05
00:58:06|37902.05
00:58:07|37902.06
00:58:08|37902.06
00:58:09|37902.06
00:58:11|37902.06
00:58:12|37902.05
00:58:13|37902.06
00:58:14|37904.41
00:58:16|37904.41
00:58:16|37904.4
00:58:17|37904.41
00:58:18|37904.4
00:58:19|37904.41
00:58:20|37904.4
00:58:21|37904.4
00:58:23|37904.4
00:58:24|37899.37
00:58:25|37899.38
00:58:26|37899.37
00:58:27|37899.37
00:58:28|37899.37
00:58:29|37899.38
00:58:30|37899.38
00:58:31|37899.37
00:58:32|37899.37
00:58:32|37899.38
00:58:34|37899.37
00:58:35|37899.37
00:58:36|37899.38
00:58:37|37899.38
00:58:38|37899.38
00:58:38|37899.37
00:58:40|37899.37
00:58:41|37899.37
00:58:43|37899.37
00:58:43|37892.02
00:58:44|37892.02
00:58:45|37892.02
00:58:46|37892.01
00:58:47|37892.01
00:58:48|37894.88
00:58:49|37896.6
00:58:51|37896.61
00:58:52|37896.61
00:58:53|37899.38
00:58:54|37898.3
00:58:55|37898.3
00:58:56|37898.89
00:58:57|37898.88
00:58:58|37898.88
00:58:59|37898.89
00:59:00|37898.89
00:59:01|37898.89
00:59:03|37898.88
00:59:04|37898.88
00:59:05|37898.91
00:59:06|37898.9
00:59:07|37898.91
00:59:09|37898.9
00:59:09|37898.91
00:59:11|37898.91
00:59:12|37898.91
00:59:13|37898.91
00:59:14|37898.91
00:59:15|37898.91
00:59:16|37901.07
00:59:17|37901.06
00:59:18|37901.06
00:59:19|37901.07
00:59:20|37901.07
00:59:21|37901.06
00:59:22|37901.06
00:59:23|37901.06
00:59:24|37901.06
00:59:25|37901.07
00:59:26|37901.06
00:59:27|37901.07
00:59:28|37901.06
00:59:29|37901.07
00:59:30|37901.06
00:59:31|37901.07
00:59:32|37901.07
00:59:33|37901.06
00:59:34|37901.06
00:59:35|37901.07
00:59:36|37901.06
00:59:37|37901.07
00:59:38|37901.07
00:59:39|37902.05
00:59:40|37902.05
00:59:41|37902.06
00:59:42|37902.06
00:59:43|37902.05
00:59:44|37902.05
00:59:45|37902.06
00:59:46|37902.05
00:59:47|37902.05
00:59:49|37902.05
00:59:50|37902.05
00:59:51|37902.06
00:59:52|37902.05
00:59:53|37902.05
00:59:54|37902.06
00:59:56|37902.06
00:59:56|37902.05
00:59:57|37902.05
00:59:59|37902.06
01:00:00|37902.06
01:00:01|37902.06
01:00:02|37902.05
01:00:03|37902.82
01:00:04|37902.82
01:00:05|37902.83
01:00:06|37907.68
01:00:07|37910.
01:00:08|37910.89
01:00:09|37909.97
01:00:10|37908.51
01:00:11|37908.51
01:00:12|37908.52
01:00:14|37908.51
01:00:15|37908.51
01:00:15|37908.52
01:00:16|37908.52
01:00:17|37904.48
01:00:19|37904.48
01:00:20|37904.48
01:00:21|37917.04
01:00:22|37917.05
01:00:23|37917.05
01:00:24|37917.05
01:00:26|37917.04
01:00:27|37917.03
01:00:28|37912.82
01:00:29|37912.82
01:00:30|37904.51
01:00:31|37904.51
01:00:32|37904.52
01:00:32|37904.51
01:00:33|37907.29
01:00:35|37912.82
01:00:36|37912.82
01:00:36|37912.82
01:00:37|37912.83
01:00:39|37912.82
01:00:39|37912.82
01:00:40|37912.82
01:00:41|37912.83
01:00:42|37912.82
01:00:44|37912.82
01:00:44|37913.76
01:00:46|37914.1
01:00:47|37914.1
01:00:48|37914.1
01:00:49|37914.1
01:00:50|37920.19
01:00:51|37924.99
01:00:52|37926.2
01:00:53|37926.21
01:00:54|37926.2
01:00:55|37926.2
01:00:56|37926.21
01:00:57|37926.2
01:00:59|37926.21
01:00:59|37926.2
01:01:00|37926.2
01:01:01|37926.21
01:01:02|37931.77
01:01:03|37931.76
01:01:04|37931.76
01:01:06|37931.77
01:01:07|37932.26
01:01:09|37932.27
01:01:09|37932.27
01:01:11|37932.27
01:01:12|37932.27
01:01:13|37958.51
01:01:14|37972.16
01:01:15|37972.87
01:01:15|37966.73
01:01:17|37962.19
01:01:18|37969.09
01:01:19|37963.81
01:01:20|37954.7
01:01:21|37953.42
01:01:22|37953.01
01:01:23|37952.5
01:01:24|37965.69
01:01:25|37965.69
01:01:26|37963.28
01:01:28|37961.68
01:01:29|37963.47
01:01:31|37966.11
01:01:31|37966.11
01:01:32|37966.12
01:01:33|37978.84
01:01:34|37979.99
01:01:35|37978.3
01:01:36|37977.58
01:01:37|37995.05
01:01:38|37992.03
01:01:39|37986.06
01:01:40|37986.06
01:01:41|37986.05
01:01:42|37986.05
01:01:43|37984.8
01:01:44|37982.08
01:01:45|37982.08
01:01:46|37982.07
01:01:48|37979.23
01:01:49|37979.22
01:01:51|37979.21
01:01:52|37975.27
01:01:53|37975.27
01:01:54|37975.28
01:01:55|37975.28
01:01:57|37975.27
01:01:57|37975.28
01:01:59|37979.74
01:02:00|37979.74
01:02:01|37979.74
01:02:01|37979.75
01:02:04|37990.57
01:02:04|37990.57
01:02:05|37990.57
01:02:07|37988.16
01:02:08|37988.17
01:02:09|37988.17
01:02:11|37988.16
01:02:11|37988.16
01:02:13|37988.16
01:02:14|37988.16
01:02:15|37988.16
01:02:16|37988.17
01:02:17|37988.17
01:02:18|37988.17
01:02:19|37988.16
01:02:20|37979.21
01:02:21|37979.2
01:02:22|37979.21
01:02:23|37977.2
01:02:24|37968.04
01:02:25|37967.62
01:02:26|37964.27
01:02:28|37960.
01:02:29|37960.01
01:02:30|37960.01
01:02:31|37960.01
01:02:32|37960.
01:02:33|37957.6
01:02:34|37957.6
01:02:35|37957.6
01:02:37|37957.59
01:02:38|37957.6
01:02:39|37957.59
01:02:41|37957.59
01:02:41|37957.59
01:02:42|37957.59
01:02:43|37957.59
01:02:44|37955.83
01:02:45|37951.03
01:02:46|37949.3
01:02:47|37949.29
01:02:48|37949.3
01:02:49|37949.3
01:02:51|37949.3
01:03:03|37955.24
01:03:04|37959.99
01:03:05|37959.5
01:03:06|37956.16
01:03:08|37956.16
01:03:09|37956.16
01:03:11|37956.15
01:03:12|37950.01
01:03:12|37945.32
01:03:13|37945.31
01:03:14|37945.31
01:03:16|37929.78
01:03:17|37929.78
01:03:18|37929.78
01:03:20|37934.24
01:03:20|37934.24
01:03:21|37920.3
01:03:23|37929.06
01:03:24|37929.05
01:03:25|37929.05
01:03:26|37929.06
01:03:27|37929.06
01:03:28|37929.05
01:03:29|37909.37
01:03:31|37921.1
01:03:31|37921.09
01:03:32|37921.09
01:03:33|37922.41
01:03:34|37926.12
01:03:35|37926.12
01:03:36|37935.81
01:03:37|37929.82
01:03:38|37929.82
01:03:39|37925.72
01:03:40|37922.4
01:03:41|37922.4
01:03:42|37922.41
01:03:43|37922.4
01:03:44|37928.09
01:03:45|37929.22
01:03:47|37929.81
01:03:48|37929.81
01:03:49|37929.81
01:03:50|37929.81
01:03:50|37929.81
01:03:53|37929.81
01:03:54|37929.81
01:03:55|37929.82
01:03:56|37929.81
01:03:56|37929.81
01:03:58|37926.96
01:03:59|37921.49
01:04:00|37925.27
01:04:02|37925.27
01:04:02|37925.28
01:04:03|37925.27
01:04:04|37925.27
01:04:05|37925.27
01:04:06|37925.27
01:04:07|37925.27
01:04:08|37925.27
01:04:10|37925.27
01:04:10|37925.28
01:04:12|37924.07
01:04:13|37922.44
01:04:15|37922.44
01:04:15|37922.44
01:04:16|37922.43
01:04:17|37922.43
01:04:18|37922.44
01:04:20|37922.44
01:04:21|37922.44
01:04:22|37922.44
01:04:23|37922.44
01:04:23|37922.44
01:04:25|37922.43
01:04:25|37922.43
01:04:27|37922.44
01:04:28|37922.43
01:04:29|37922.43
01:04:31|37922.42
01:04:31|37920.02
01:04:33|37914.66
01:04:34|37912.41
01:04:34|37913.91
01:04:36|37914.5
01:04:37|37914.5
01:04:38|37914.5
01:04:39|37914.5
01:04:40|37914.51
01:04:41|37914.5
01:04:42|37912.41
01:04:43|37907.08
01:04:44|37903.31
01:04:44|37903.3
01:04:46|37903.31
01:04:47|37903.31
01:04:48|37903.31
01:04:49|37903.3
01:04:50|37914.51
01:04:51|37907.84
01:04:52|37908.71
01:04:53|37912.64
01:04:54|37912.64
01:04:56|37912.63
01:04:57|37912.63
01:04:59|37910.52
01:04:59|37906.95
01:05:01|37906.95
01:05:01|37906.96
01:05:03|37906.95
01:05:04|37910.96
01:05:05|37910.96
01:05:06|37910.96
01:05:07|37910.96
01:05:08|37910.97
01:05:09|37910.96
01:05:10|37910.96
01:05:12|37905.21
01:05:12|37905.2
01:05:13|37897.71
01:05:15|37897.71
01:05:15|37897.7
01:05:18|37899.99
01:05:18|37899.99
01:05:19|37900.
01:05:20|37910.93
01:05:21|37912.62
01:05:22|37912.63
01:05:23|37912.63
01:05:24|37912.62
01:05:25|37912.63
01:05:26|37912.63
01:05:28|37912.63
01:05:29|37912.62
01:05:30|37912.62
01:05:31|37912.62
01:05:32|37912.63
01:05:34|37912.62
01:05:36|37912.63
01:05:37|37912.63
01:05:37|37912.63
01:05:38|37912.63
01:05:40|37912.63
01:05:41|37912.63
01:05:42|37912.63
01:05:43|37912.63
01:05:44|37912.63
01:05:45|37912.64
01:05:46|37912.64
01:05:47|37912.64
01:05:48|37912.63
01:05:50|37912.63
01:05:51|37912.64
01:05:52|37912.63
01:05:53|37912.63
01:05:55|37912.66
01:05:56|37912.66
01:05:58|37912.65
01:05:58|37912.66
01:06:00|37915.45
01:06:01|37915.45
01:06:02|37915.46
01:06:03|37915.46
01:06:04|37915.46
01:06:05|37915.45
01:06:06|37915.45
01:06:07|37915.46
01:06:08|37921.11
01:06:09|37927.22
01:06:10|37927.22
01:06:11|37927.21
01:06:12|37927.21
01:06:14|37932.29
01:06:15|37929.44
01:06:16|37929.45
01:06:18|37929.45
01:06:19|37929.45
01:06:19|37929.45
01:06:20|37929.45
01:06:22|37928.05
01:06:22|37928.05
01:06:24|37927.55
01:06:25|37927.55
01:06:26|37927.55
01:06:27|37927.55
01:06:28|37921.14
01:06:29|37921.13
01:06:30|37921.13
01:06:31|37920.7
01:06:32|37920.71
01:06:33|37918.82
01:06:34|37916.78
01:06:35|37915.4
01:06:36|37915.41
01:06:37|37915.4
01:06:38|37915.41
01:06:39|37915.41
01:06:40|37915.41
01:06:41|37915.41
01:06:42|37915.41
01:06:43|37915.41
01:06:44|37915.41
01:06:45|37915.4
01:06:46|37915.4
01:06:47|37915.41
01:06:48|37915.41
01:06:49|37915.4
01:06:50|37915.4
01:06:51|37915.4
01:06:52|37915.4
01:06:53|37918.85
01:06:54|37927.79
01:06:55|37927.78
01:06:57|37927.33
01:06:58|37925.12
01:06:59|37923.47
01:07:00|37923.46
01:07:01|37923.43
01:07:03|37923.43
01:07:03|37923.43
01:07:04|37923.43
01:07:05|37923.43
01:07:06|37923.43
01:07:07|37923.42
01:07:09|37923.42
01:07:09|37923.42
01:07:10|37923.43
01:07:11|37923.42
01:07:12|37923.42
01:07:13|37923.42
01:07:15|37923.17
01:07:16|37921.12
01:07:17|37921.12
01:07:19|37921.11
01:07:19|37921.12
01:07:20|37921.11
01:07:22|37921.11
01:07:23|37921.12
01:07:24|37921.12
01:07:24|37921.12
01:07:25|37921.12
01:07:28|37921.12
01:07:28|37921.11
01:07:29|37921.12
01:07:30|37921.12
01:07:31|37921.12
01:07:32|37921.11
01:07:33|37921.11
01:07:34|37921.12
01:07:36|37921.12
01:07:37|37921.57
01:07:38|37921.57
01:07:38|37921.56
01:07:40|37921.56
01:07:41|37921.56
01:07:42|37921.56
01:07:43|37921.57
01:07:44|37921.57
01:07:45|37921.57
01:07:46|37921.57
01:07:47|37921.57
01:07:48|37921.56
01:07:49|37921.56
01:07:50|37921.57
01:07:51|37921.56
01:07:52|37921.56
01:07:53|37921.56
01:07:54|37921.56
01:07:55|37921.56
01:07:56|37921.57
01:07:57|37921.56
01:07:59|37921.61
01:08:00|37923.49
01:08:01|37927.78
01:08:01|37927.78
01:08:03|37927.79
01:08:04|37927.79
01:08:05|37927.79
01:08:07|37927.78
01:08:08|37932.53
01:08:08|37937.71
01:08:10|37939.98
01:08:11|37939.99
01:08:11|37939.98
01:08:12|37940.
01:08:13|37940.
01:08:15|37941.98
01:08:17|37941.99
01:08:17|37941.98
01:08:18|37941.98
01:08:20|37948.43
01:08:21|37949.55
01:08:22|37949.55
01:08:23|37949.99
01:08:24|37949.99
01:08:25|37945.25
01:08:27|37945.25
01:08:28|37945.26
01:08:28|37945.25
01:08:30|37945.26
01:08:31|37945.26
01:08:33|37945.25
01:08:33|37945.25
01:08:34|37945.25
01:08:35|37945.25
01:08:37|37945.26
01:08:38|37945.26
01:08:40|37945.25
01:08:40|37945.25
01:08:41|37945.26
01:08:42|37945.25
01:08:43|37945.26
01:08:44|37945.25
01:08:45|37945.26
01:08:46|37945.26
01:08:47|37945.26
01:08:48|37945.26
01:08:49|37945.25
01:08:50|37945.26
01:08:51|37945.25
01:08:52|37945.26
01:08:53|37945.25
01:08:54|37945.25
01:08:55|37945.26
01:08:57|37945.25
01:08:58|37945.26
01:08:59|37945.26
01:09:00|37945.25
01:09:02|37945.26
01:09:02|37945.26
01:09:03|37945.26
01:09:04|37945.26
01:09:05|37945.26
01:09:06|37945.25
01:09:07|37945.26
01:09:08|37945.25
01:09:09|37945.25
01:09:10|37945.25
01:09:12|37945.26
01:09:12|37945.26
01:09:13|37945.25
01:09:15|37945.25
01:09:16|37945.25
01:09:17|37945.25
01:09:18|37939.99
01:09:18|37939.99
01:09:19|37939.01
01:09:21|37938.33
01:09:22|37936.89
01:09:23|37931.15
01:09:24|37931.15
01:09:25|37931.15
01:09:26|37931.15
01:09:27|37931.14
01:09:28|37931.14
01:09:29|37930.73
01:09:30|37930.73
01:09:31|37930.73
01:09:32|37928.48
01:09:33|37924.78
01:09:34|37924.78
01:09:35|37924.79
01:09:36|37924.79
01:09:37|37924.79
01:09:39|37924.79
01:09:39|37924.79
01:09:40|37924.78
01:09:42|37924.79
01:09:42|37924.79
01:09:43|37924.79
01:09:44|37924.79
01:09:45|37924.78
01:09:46|37929.09
01:09:47|37929.1
01:09:49|37929.1
01:09:49|37929.09
01:09:50|37929.1
01:09:52|37929.09
01:09:53|37929.1
01:09:53|37929.1
01:09:54|37929.1
01:09:55|37929.1
01:09:56|37929.1
01:09:57|37929.1
01:09:59|37929.1
01:10:01|37929.1
01:10:01|37929.1
01:10:02|37929.09
01:10:04|37929.09
01:10:05|37929.09
01:10:06|37929.1
01:10:07|37929.09
01:10:09|37921.11
01:10:09|37921.11
01:10:10|37921.12
01:10:11|37921.12
01:10:12|37921.55
01:10:13|37926.79
01:10:14|37926.8
01:10:16|37926.8
01:10:17|37927.72
01:10:18|37927.73
01:10:18|37929.1
01:10:20|37929.09
01:10:21|37929.1
01:10:22|37929.1
01:10:23|37929.1
01:10:24|37935.88
01:10:25|37936.76
01:10:26|37936.76
01:10:28|37936.76
01:10:28|37936.76
01:10:29|37936.88
01:10:30|37938.59
01:10:31|37938.59
01:10:32|37938.59
01:10:33|37938.6
01:10:34|37938.59
01:10:35|37938.59
01:10:36|37932.91
01:10:38|37932.91
01:10:38|37932.92
01:10:40|37932.92
01:10:40|37932.92
01:10:42|37932.92
01:10:43|37932.91
01:10:44|37932.92
01:10:45|37932.92
01:10:46|37932.91
01:10:47|37932.91
01:10:48|37932.92
01:10:49|37932.91
01:10:50|37932.87
01:10:51|37932.88
01:10:52|37932.88
01:10:53|37932.88
01:10:54|37932.88
01:10:55|37932.88
01:10:56|37931.68
01:10:57|37929.1
01:10:58|37929.11
01:10:59|37929.11
01:11:00|37929.11
01:11:01|37929.1
01:11:03|37929.1
01:11:04|37929.11
01:11:05|37929.1
01:11:07|37929.1
01:11:07|37929.1
01:11:08|37929.1
01:11:09|37929.1
01:11:10|37930.15
01:11:12|37934.27
01:11:14|37939.99
01:11:14|37939.99
01:11:15|37939.98
01:11:18|37938.59
01:11:19|37938.57
01:11:20|37938.57
01:11:21|37938.2
01:11:21|37938.19
01:11:23|37936.62
01:11:24|37930.8
01:11:25|37930.81
01:11:26|37930.81
01:11:27|37930.81
01:11:28|37932.75
01:11:29|37932.74
01:11:30|37932.74
01:11:32|37932.74
01:11:32|37932.74
01:11:34|37932.75
01:11:34|37932.74
01:11:36|37932.74
01:11:36|37932.74
01:11:38|37932.74
01:11:39|37932.74
01:11:40|37932.74
01:11:41|37931.7
01:11:42|37931.33
01:11:43|37931.32
01:11:44|37931.32
01:11:45|37931.32
01:11:46|37931.32
01:11:47|37931.32
01:11:48|37931.32
01:11:49|37931.32
01:11:50|37931.33
01:11:51|37931.33
01:11:53|37931.32
01:11:54|37931.32
01:11:54|37931.33
01:11:55|37931.32
01:11:57|37931.32
01:11:57|37931.32
01:11:58|37931.32
01:11:59|37931.33
01:12:01|37931.32
01:12:03|37931.33
01:12:04|37931.33
01:12:05|37931.33
01:12:06|37931.33
01:12:07|37931.32
01:12:08|37931.32
01:12:10|37931.32
01:12:11|37931.32
01:12:11|37930.
01:12:13|37927.34
01:12:13|37927.34
01:12:15|37927.34
01:12:16|37927.35
01:12:17|37927.35
01:12:19|37927.35
01:12:19|37927.34
01:12:20|37922.14
01:12:22|37922.16
01:12:24|37922.16
01:12:24|37922.16
01:12:25|37922.16
01:12:26|37922.16
01:12:27|37922.16
01:12:28|37922.17
01:12:29|37922.16
01:12:30|37925.01
01:12:31|37926.91
01:12:33|37926.9
01:12:35|37926.91
01:12:35|37926.91
01:12:36|37926.79
01:12:37|37922.18
01:12:38|37922.18
01:12:39|37922.18
01:12:40|37922.18
01:12:41|37922.18
01:12:42|37918.11
01:12:43|37918.12
01:12:44|37918.11
01:12:45|37918.11
01:12:46|37918.12
01:12:47|37918.11
01:12:48|37918.11
01:12:49|37918.11
01:12:50|37918.11
01:12:51|37918.11
01:12:52|37918.11
01:12:53|37918.11
01:12:55|37918.11
01:12:56|37918.11
01:12:56|37918.12
01:12:58|37918.11
01:12:59|37918.11
01:13:00|37918.12
01:13:01|37918.12
01:13:01|37918.12
01:13:04|37918.11
01:13:04|37918.11
01:13:06|37918.11
01:13:06|37918.11
01:13:08|37918.11
01:13:09|37918.11
01:13:10|37918.11
01:13:11|37918.11
01:13:12|37918.11
01:13:13|37918.11
01:13:13|37918.11
01:13:15|37918.11
01:13:16|37918.11
01:13:17|37918.12
01:13:17|37918.11
01:13:19|37918.12
01:13:20|37918.12
01:13:21|37918.12
01:13:22|37918.11
01:13:23|37918.11
01:13:24|37918.11
01:13:25|37918.12
01:13:27|37918.11
01:13:27|37918.11
01:13:28|37918.11
01:13:29|37918.11
01:13:30|37918.11
01:13:31|37918.11
01:13:32|37918.11
01:13:33|37918.11
01:13:34|37918.11
01:13:35|37912.9
01:13:36|37908.87
01:13:37|37908.86
01:13:38|37908.86
01:13:39|37908.86
01:13:40|37908.86
01:13:41|37908.86
01:13:42|37908.86
01:13:43|37908.86
01:13:45|37908.87
01:13:46|37908.87
01:13:47|37908.86
01:13:48|37908.86
01:13:49|37908.86
01:13:50|37908.87
01:13:51|37908.86
01:13:52|37908.87
01:13:53|37908.86
01:13:54|37908.82
01:13:55|37908.83
01:13:56|37908.83
01:13:57|37908.83
01:13:58|37908.82
01:13:59|37908.82
01:14:00|37908.52
01:14:01|37908.51
01:14:03|37908.52
01:14:03|37908.51
01:14:05|37907.66
01:14:06|37907.67
01:14:07|37903.3
01:14:08|37903.3
01:14:09|37900.01
01:14:10|37900.
01:14:12|37900.01
01:14:13|37908.85
01:14:14|37908.85
01:14:15|37908.85
01:14:16|37908.85
01:14:17|37908.85
01:14:19|37909.99
01:14:19|37910.
01:14:21|37914.12
01:14:21|37916.87
01:14:23|37916.87
01:14:23|37916.88
01:14:24|37916.88
01:14:26|37916.87
01:14:26|37916.88
01:14:28|37916.87
01:14:29|37916.87
01:14:30|37916.88
01:14:30|37916.87
01:14:32|37916.87
01:14:33|37916.87
01:14:34|37916.88
01:14:35|37916.87
01:14:36|37916.87
01:14:37|37916.88
01:14:38|37916.87
01:14:39|37916.88
01:14:40|37916.88
01:14:41|37916.87
01:14:42|37916.87
01:14:43|37916.87
01:14:44|37916.87
01:14:45|37916.88
01:14:46|37916.88
01:14:47|37916.88
01:14:48|37916.9
01:14:49|37916.9
01:14:50|37916.9
01:14:51|37916.9
01:14:52|37916.9
01:14:53|37916.9
01:14:54|37916.9
01:14:55|37917.36
01:14:57|37917.36
01:14:57|37917.36
01:14:58|37917.37
01:14:59|37917.38
01:15:00|37917.37
01:15:01|37917.38
01:15:02|37917.38
01:15:03|37917.37
01:15:04|37917.38
01:15:05|37917.37
01:15:06|37917.
01:15:09|37904.11
01:15:09|37904.1
01:15:11|37904.1
01:15:12|37904.11
01:15:13|37904.11
01:15:14|37904.1
01:15:15|37900.81
01:15:16|37900.81
01:15:17|37900.8
01:15:18|37900.81
01:15:20|37900.8
01:15:20|37900.81
01:15:22|37903.69
01:15:23|37903.69
01:15:24|37903.7
01:15:25|37903.69
01:15:26|37903.69
01:15:27|37903.69
01:15:28|37903.69
01:15:30|37903.7
01:15:31|37903.7
01:15:32|37903.69
01:15:34|37903.7
01:15:34|37903.7
01:15:35|37903.7
01:15:36|37903.69
01:15:37|37903.69
01:15:38|37903.69
01:15:39|37903.69
01:15:40|37903.7
01:15:41|37903.69
01:15:42|37903.7
01:15:43|37903.7
01:15:44|37903.69
01:15:45|37903.69
01:15:46|37903.65
01:15:48|37903.66
01:15:49|37903.66
01:15:49|37903.66
01:15:51|37900.01
01:15:52|37900.02
01:15:52|37908.
01:15:54|37908.85
01:15:54|37909.86
01:15:55|37909.85
01:15:57|37909.85
01:15:58|37909.86
01:15:59|37909.86
01:16:00|37909.86
01:16:01|37909.86
01:16:02|37909.85
01:16:03|37909.86
01:16:05|37909.86
01:16:06|37909.85
01:16:07|37909.85
01:16:08|37909.86
01:16:09|37909.86
01:16:10|37909.85
01:16:12|37909.86
01:16:13|37909.86
01:16:14|37909.86
01:16:15|37909.85
01:16:16|37909.86
01:16:17|37909.86
01:16:18|37910.
01:16:19|37913.37
01:16:20|37913.38
01:16:21|37913.37
01:16:23|37913.38
01:16:24|37913.38
01:16:26|37913.38
01:16:26|37913.37
01:16:27|37913.38
01:16:28|37913.37
01:16:30|37913.37
01:16:31|37913.38
01:16:32|37913.38
01:16:33|37916.01
01:16:34|37916.46
01:16:35|37916.88
01:16:36|37916.88
01:16:37|37922.17
01:16:38|37925.
01:16:39|37925.93
01:16:39|37925.92
01:16:41|37925.93
01:16:42|37925.93
01:16:43|37925.92
01:16:44|37925.92
01:16:45|37925.92
01:16:46|37925.92
01:16:47|37925.89
01:16:48|37925.89
01:16:49|37925.89
01:16:50|37925.89
01:16:51|37925.89
01:16:52|37925.89
01:16:53|37925.89
01:16:54|37925.89
01:16:55|37925.88
01:16:56|37925.88
01:16:57|37925.89
01:16:58|37925.88
01:16:59|37920.76
01:17:00|37920.77
01:17:01|37920.77
01:17:02|37920.76
01:17:04|37920.76
01:17:06|37918.
01:17:06|37918.01
01:17:08|37918.01
01:17:08|37905.57
01:17:09|37905.57
01:17:11|37905.56
01:17:13|37905.56
01:17:14|37905.56
01:17:15|37905.56
01:17:16|37909.15
01:17:17|37909.15
01:17:18|37909.15
01:17:19|37909.15
01:17:20|37909.15
01:17:21|37909.15
01:17:22|37909.15
01:17:23|37909.15
01:17:24|37909.15
01:17:25|37909.14
01:17:26|37909.14
01:17:27|37909.15
01:17:29|37909.14
01:17:29|37909.15
01:17:30|37909.14
01:17:32|37909.15
01:17:34|37909.14
01:17:34|37909.14
01:17:35|37909.15
01:17:37|37909.15
01:17:38|37909.15
01:17:39|37909.14
01:17:40|37909.14
01:17:41|37909.15
01:17:42|37909.14
01:17:44|37909.15
01:17:44|37909.14
01:17:46|37909.14
01:17:46|37909.14
01:17:47|37909.14
01:17:49|37909.15
01:17:50|37909.15
01:17:51|37909.15
01:17:51|37909.14
01:17:53|37909.14
01:17:54|37914.83
01:17:54|37914.83
01:17:55|37914.82
01:17:56|37914.82
01:17:57|37914.82
01:17:59|37916.
01:18:00|37916.
01:18:01|37916.
01:18:02|37916.
01:18:03|37916.
01:18:04|37916.
01:18:06|37916.
01:18:07|37915.99
01:18:09|37915.99
01:18:09|37915.99
01:18:12|37915.99
01:18:12|37915.99
01:18:13|37915.99
01:18:14|37915.99
01:18:16|37915.99
01:18:17|37916.
01:18:18|37915.99
01:18:20|37915.99
01:18:20|37915.99
01:18:21|37915.99
01:18:23|37916.
01:18:24|37916.
01:18:25|37916.
01:18:27|37916.
01:18:28|37916.
01:18:29|37915.99
01:18:31|37916.
01:18:31|37916.
01:18:32|37916.
01:18:33|37916.
01:18:34|37915.99
01:18:35|37916.
01:18:36|37916.
01:18:37|37916.
01:18:38|37916.02
01:18:40|37916.03
01:18:41|37916.05
01:18:42|37916.05
01:18:43|37916.04
01:18:44|37916.04
01:18:44|37916.05
01:18:46|37916.05
01:18:47|37916.04
01:18:48|37916.05
01:18:49|37916.04
01:18:50|37916.03
01:18:51|37909.45
01:18:52|37909.46
01:18:53|37909.45
01:18:54|37909.45
01:18:55|37909.46
01:18:56|37909.47
01:18:57|37909.48
01:18:58|37909.48
01:18:59|37909.47
01:19:00|37909.48
01:19:01|37912.3
01:19:02|37912.3
01:19:03|37912.3
01:19:04|37912.3
01:19:05|37912.3
01:19:07|37912.3
01:19:08|37912.3
01:19:09|37912.3
01:19:11|37912.29
01:19:11|37912.29
01:19:13|37912.3
01:19:15|37912.35
01:19:15|37914.2
01:19:16|37915.81
01:19:17|37915.8
01:19:19|37915.81
01:19:19|37919.58
01:19:20|37925.15
01:19:21|37925.15
01:19:22|37925.15
01:19:24|37925.15
01:19:25|37925.16
01:19:27|37925.15
01:19:28|37925.15
01:19:28|37925.16
01:19:30|37925.15
01:19:31|37925.16
01:19:32|37925.16
01:19:32|37925.16
01:19:33|37925.16
01:19:35|37925.16
01:19:36|37925.16
01:19:37|37925.15
01:19:38|37925.16
01:19:39|37933.68
01:19:40|37933.69
01:19:41|37933.69
01:19:42|37933.69
01:19:43|37933.68
01:19:44|37933.68
01:19:45|37933.69
01:19:46|37933.69
01:19:47|37934.1
01:19:48|37934.11
01:19:49|37934.6
01:19:50|37936.23
01:19:51|37937.71
01:19:53|37937.7
01:19:53|37937.7
01:19:55|37937.7
01:19:56|37937.7
01:19:56|37925.59
01:19:58|37925.15
01:19:59|37925.16
01:20:00|37925.15
01:20:01|37922.49
01:20:02|37916.29
01:20:02|37916.28
01:20:05|37916.28
01:20:05|37916.28
01:20:07|37916.28
01:20:08|37916.29
01:20:09|37916.28
01:20:11|37916.28
01:20:12|37916.29
01:20:13|37916.28
01:20:14|37916.29
01:20:15|37916.28
01:20:16|37916.28
01:20:17|37916.28
01:20:18|37916.28
01:20:20|37916.28
01:20:21|37910.01
01:20:22|37909.48
01:20:23|37909.49
01:20:24|37909.48
01:20:24|37906.3
01:20:27|37906.31
01:20:27|37906.31
01:20:28|37906.31
01:20:29|37906.31
01:20:30|37906.3
01:20:32|37906.31
01:20:34|37906.31
01:20:34|37906.31
01:20:35|37906.31
01:20:36|37906.3
01:20:37|37906.31
01:20:38|37906.31
01:20:39|37906.3
01:20:40|37906.31
01:20:42|37906.3
01:20:42|37906.31
01:20:43|37906.31
01:20:45|37906.3
01:20:45|37906.31
01:20:46|37906.31
01:20:47|37906.31
01:20:49|37910.11
01:20:50|37915.9
01:20:51|37915.89
01:20:52|37915.9
01:20:52|37915.89
01:20:54|37915.89
01:20:55|37915.89
01:20:56|37915.9
01:20:57|37916.27
01:20:58|37916.27
01:20:59|37916.28
01:21:00|37916.28
01:21:01|37916.28
01:21:02|37916.28
01:21:03|37916.27
01:21:04|37919.13
01:21:05|37919.68
01:21:06|37920.
01:21:07|37925.53
01:21:08|37925.56
01:21:10|37925.55
01:21:11|37925.56
01:21:12|37925.56
01:21:13|37925.56
01:21:14|37925.56
01:21:15|37925.55
01:21:16|37925.55
01:21:17|37925.55
01:21:18|37925.56
01:21:19|37925.55
01:21:21|37925.55
01:21:22|37925.55
01:21:23|37925.56
01:21:24|37925.55
01:21:25|37925.56
01:21:27|37925.55
01:21:28|37925.56
01:21:29|37925.55
01:21:31|37925.55
01:21:31|37925.56
01:21:32|37925.55
01:21:33|37925.55
01:21:35|37925.55
01:21:36|37925.55
01:21:37|37925.55
01:21:38|37925.55
01:21:39|37925.55
01:21:40|37925.55
01:21:41|37935.
01:21:42|37935.
01:21:43|37934.99
01:21:44|37925.55
01:21:45|37925.55
01:21:46|37925.55
01:21:47|37925.4
01:21:48|37925.41
01:21:49|37925.41
01:21:50|37925.41
01:21:51|37925.41
01:21:52|37925.4
01:21:53|37925.4
01:21:54|37925.41
01:21:55|37922.7
01:21:56|37921.03
01:21:57|37921.04
01:21:58|37921.03
01:21:59|37916.58
01:22:00|37916.57
01:22:01|37916.57
01:22:02|37918.25
01:22:03|37921.02
01:22:04|37921.03
01:22:05|37921.03
01:22:06|37921.02
01:22:07|37921.02
01:22:08|37921.03
01:22:09|37921.03
01:22:11|37921.02
01:22:12|37921.02
01:22:13|37921.03
01:22:14|37921.02
01:22:15|37921.03
01:22:16|37921.02
01:22:17|37921.02
01:22:19|37921.02
01:22:20|37921.02
01:22:21|37921.02
01:22:22|37921.02
01:22:23|37921.03
01:22:24|37921.02
01:22:25|37921.03
01:22:26|37921.03
01:22:27|37921.03
01:22:29|37921.02
01:22:30|37921.02
01:22:31|37921.03
01:22:32|37921.03
01:22:34|37921.02
01:22:35|37921.02
01:22:36|37921.02
01:22:37|37921.02
01:22:38|37921.03
01:22:39|37923.69
01:22:40|37928.66
01:22:42|37928.67
01:22:43|37928.67
01:22:45|37928.66
01:22:45|37928.66
01:22:46|37928.67
01:22:47|37928.66
01:22:48|37928.66
01:22:50|37928.67
01:22:50|37928.67
01:22:52|37928.66
01:22:53|37928.66
01:22:54|37928.66
01:22:55|37928.66
01:22:56|37928.67
01:22:57|37928.67
01:22:58|37928.67
01:22:59|37928.66
01:23:00|37928.66
01:23:01|37928.66
01:23:02|37928.67
01:23:03|37928.66
01:23:04|37928.66
01:23:05|37928.66
01:23:06|37928.66
01:23:07|37928.66
01:23:08|37928.66
01:23:09|37928.66
01:23:10|37928.66
01:23:12|37928.67
01:23:13|37928.66
01:23:14|37928.66
01:23:15|37928.66
01:23:16|37928.66
01:23:16|37928.67
01:23:18|37928.66
01:23:19|37938.09
01:23:20|37938.09
01:23:21|37936.49
01:23:21|37936.49
01:23:22|37936.49
01:23:24|37936.49
01:23:26|37936.49
01:23:26|37936.49
01:23:27|37936.5
01:23:29|37936.49
01:23:29|37936.49
01:23:30|37936.49
01:23:32|37936.88
01:23:33|37936.88
01:23:34|37939.59
01:23:35|37939.99
01:23:37|37939.99
01:23:37|37940.
01:23:39|37939.99
01:23:39|37940.
01:23:40|37940.
01:23:41|37940.
01:23:43|37944.47
01:23:43|37944.47
01:23:45|37944.47
01:23:45|37944.47
01:23:47|37944.47
01:23:47|37944.47
01:23:48|37944.48
01:23:50|37944.48
01:23:50|37944.47
01:23:52|37944.47
01:23:53|37944.48
01:23:53|37944.48
01:23:54|37944.47
01:23:55|37944.47
01:23:57|37944.47
01:23:58|37944.47
01:23:58|37944.47
01:23:59|37944.47
01:24:00|37944.48
01:24:02|37944.48
01:24:03|37944.48
01:24:03|37944.48
01:24:05|37944.47
01:24:06|37944.49
01:24:07|37945.25
01:24:07|37945.25
01:24:09|37945.25
01:24:10|37947.
01:24:11|37947.99
01:24:13|37947.99
01:24:13|37948.
01:24:14|37947.99
01:24:15|37948.
01:24:16|37950.
01:24:17|37952.51
01:24:18|37952.51
01:24:19|37957.02
01:24:20|37959.96
01:24:21|37959.97
01:24:22|37959.96
01:24:23|37959.96
01:24:24|37959.96
01:24:25|37959.96
01:24:26|37959.96
01:24:28|37959.96
01:24:29|37959.97
01:24:30|37959.96
01:24:30|37959.96
01:24:33|37959.97
01:24:34|37960.
01:24:35|37960.
01:24:36|37960.04
01:24:38|37960.04
01:24:38|37961.35
01:24:39|37961.36
01:24:40|37961.35
01:24:41|37961.35
01:24:42|37961.35
01:24:43|37961.36
01:24:44|37961.36
01:24:45|37961.35
01:24:46|37955.87
01:24:47|37951.98
01:24:48|37951.98
01:24:49|37950.47
01:24:51|37950.47
01:24:52|37950.47
01:24:53|37950.47
01:24:54|37950.48
01:24:55|37950.48
01:24:56|37950.47
01:24:57|37950.47
01:24:58|37950.47
01:24:59|37950.47
01:25:00|37950.47
01:25:01|37950.
01:25:02|37950.
01:25:03|37950.01
01:25:04|37950.
01:25:05|37950.01
01:25:06|37950.
01:25:07|37950.
01:25:08|37950.
01:25:09|37950.
01:25:10|37950.
01:25:11|37950.
01:25:12|37950.
01:25:14|37950.
01:25:16|37950.
01:25:16|37950.
01:25:17|37950.01
01:25:18|37950.
01:25:19|37950.
01:25:21|37950.01
01:25:21|37950.
01:25:24|37950.
01:25:24|37946.23
01:25:25|37945.14
01:25:26|37945.14
01:25:27|37944.89
01:25:28|37944.48
01:25:29|37943.25
01:25:30|37940.
01:25:31|37936.95
01:25:32|37936.95
01:25:34|37936.94
01:25:35|37936.94
01:25:36|37936.94
01:25:37|37936.95
01:25:38|37936.95
01:25:38|37936.94
01:25:40|37936.95
01:25:41|37936.95
01:25:41|37936.28
01:25:44|37932.79
01:25:44|37932.78
01:25:45|37932.79
01:25:46|37932.79
01:25:47|37932.79
01:25:48|37932.78
01:25:49|37932.78
01:25:50|37932.78
01:25:51|37932.78
01:25:53|37932.79
01:25:53|37932.79
01:25:55|37932.79
01:25:56|37932.78
01:25:56|37932.78
01:25:58|37937.35
01:25:59|37937.34
01:26:00|37937.35
01:26:01|37937.34
01:26:02|37937.35
01:26:03|37940.74
01:26:04|37940.75
01:26:05|37940.75
01:26:06|37940.76
01:26:07|37940.75
01:26:08|37940.75
01:26:09|37940.75
01:26:10|37940.75
01:26:11|37940.76
01:26:12|37940.75
01:26:13|37940.76
01:26:14|37940.76
01:26:16|37940.76
01:26:16|37940.75
01:26:18|37940.76
01:26:20|37942.1
01:26:20|37942.1
01:26:21|37942.1
01:26:23|37942.1
01:26:24|37942.11
01:26:25|37942.1
01:26:27|37942.1
01:26:27|37942.1
01:26:29|37940.76
01:26:30|37940.75
01:26:31|37940.76
01:26:32|37940.76
01:26:33|37940.76
01:26:34|37932.79
01:26:35|37932.79
01:26:36|37935.77
01:26:37|37935.76
01:26:38|37935.77
01:26:40|37936.42
01:26:40|37936.42
01:26:42|37936.43
01:26:43|37938.39
01:26:44|37938.39
01:26:46|37938.38
01:26:47|37938.38
01:26:48|37938.39
01:26:48|37938.39
01:26:49|37938.39
01:26:50|37938.39
01:26:51|37938.39
01:26:52|37938.38
01:26:54|37938.38
01:26:54|37938.38
01:26:55|37939.8
01:26:57|37942.11
01:26:57|37942.1
01:26:59|37943.59
01:27:00|37943.6
01:27:01|37943.6
01:27:04|37943.59
01:27:06|37943.6
01:27:07|37943.6
01:27:08|37943.6
01:27:09|37943.6
01:27:10|37943.59
01:27:11|37943.6
01:27:12|37943.6
01:27:13|37943.6
01:27:14|37943.59
01:27:15|37943.59
01:27:16|37943.59
01:27:17|37941.07
01:27:18|37941.06
01:27:19|37941.07
01:27:20|37941.06
01:27:22|37941.06
01:27:23|37941.06
01:27:23|37941.06
01:27:24|37941.06
01:27:26|37941.06
01:27:26|37941.06
01:27:28|37941.07
01:27:29|37941.07
01:27:30|37941.06
01:27:30|37941.07
01:27:31|37941.06
01:27:34|37941.07
01:27:35|37941.06
01:27:35|37941.06
01:27:36|37941.06
01:27:37|37941.06
01:27:38|37941.06
01:27:40|37941.06
01:27:41|37941.06
01:27:42|37941.07
01:27:43|37941.07
01:27:43|37941.07
01:27:45|37941.06
01:27:46|37941.06
01:27:48|37941.06
01:27:48|37941.06
01:27:49|37941.06
01:27:50|37941.06
01:27:51|37941.07
01:27:53|37941.07
01:27:54|37941.07
01:27:55|37941.07
01:27:56|37941.06
01:27:57|37941.06
01:27:58|37941.06
01:27:59|37941.06
01:28:00|37941.06
01:28:01|37941.06
01:28:02|37941.06
01:28:03|37941.06
01:28:05|37941.06
01:28:05|37941.06
01:28:06|37941.06
01:28:09|37941.06
01:28:09|37941.06
01:28:10|37941.07
01:28:11|37941.06
01:28:12|37941.06
01:28:13|37941.06
01:28:14|37941.06
01:28:16|37941.06
01:28:18|37941.07
01:28:18|37941.07
01:28:20|37941.06
01:28:20|37941.06
01:28:21|37941.07
01:28:23|37941.06
01:28:24|37941.07
01:28:25|37941.06
01:28:26|37935.92
01:28:27|37935.93
01:28:28|37935.56
01:28:29|37935.55
01:28:30|37935.54
01:28:31|37935.54
01:28:32|37935.54
01:28:34|37935.54
01:28:34|37935.54
01:28:35|37933.64
01:28:37|37932.79
01:28:37|37932.78
01:28:39|37932.78
01:28:40|37932.78
01:28:41|37932.78
01:28:41|37928.9
01:28:43|37928.67
01:28:44|37928.67
01:28:45|37928.67
01:28:46|37928.67
01:28:46|37928.67
01:28:48|37928.67
01:28:50|37928.66
01:28:50|37928.66
01:28:51|37928.66
01:28:52|37928.66
01:28:53|37928.66
01:28:54|37928.03
01:28:55|37927.62
01:28:56|37927.26
01:28:57|37924.37
01:28:58|37922.85
01:28:59|37920.
01:29:00|37920.
01:29:01|37914.16
01:29:02|37910.41
01:29:03|37910.41
01:29:04|37910.41
01:29:05|37910.4
01:29:06|37910.41
01:29:07|37910.41
01:29:08|37910.41
01:29:10|37910.4
01:29:10|37910.41
01:29:11|37910.4
01:29:12|37910.41
01:29:13|37910.4
01:29:14|37910.41
01:29:15|37910.41
01:29:17|37910.41
01:29:18|37910.4
01:29:20|37910.41
01:29:20|37910.41
01:29:21|37910.4
01:29:22|37910.4
01:29:23|37910.41
01:29:24|37910.4
01:29:26|37910.4
01:29:41|37910.47
01:29:42|37910.47
01:29:43|37910.47
01:29:44|37910.47
01:29:46|37910.46
01:29:46|37910.46
01:29:47|37910.46
01:29:48|37910.47
01:29:49|37910.47
01:29:50|37910.46
01:29:52|37910.46
01:29:53|37914.3
01:29:53|37920.
01:29:55|37919.99
01:29:55|37919.99
01:29:56|37919.99
01:29:57|37919.99
01:29:58|37920.
01:29:59|37920.
01:30:01|37919.99
01:30:01|37921.04
01:30:02|37922.04
01:30:04|37922.04
01:30:05|37922.04
01:30:06|37922.73
01:30:07|37924.07
01:30:08|37925.81
01:30:09|37925.81
01:30:10|37925.81
01:30:11|37925.8
01:30:12|37925.8
01:30:13|37925.8
01:30:14|37925.81
01:30:15|37926.98
01:30:16|37926.98
01:30:17|37926.99
01:30:19|37926.99
01:30:21|37926.99
01:30:21|37927.
01:30:23|37926.99
01:30:24|37927.
01:30:25|37926.99
01:30:26|37926.99
01:30:27|37927.
01:30:28|37927.
01:30:29|37927.
01:30:30|37927.
01:30:31|37926.99
01:30:32|37926.99
01:30:34|37926.99
01:30:35|37927.
01:30:36|37933.04
01:30:37|37933.04
01:30:38|37933.04
01:30:39|37933.04
01:30:40|37933.04
01:30:41|37933.04
01:30:42|37933.05
01:30:43|37933.05
01:30:44|37933.04
01:30:45|37933.05
01:30:46|37933.04
01:30:47|37933.04
01:30:48|37933.04
01:30:49|37933.04
01:30:50|37933.05
01:30:51|37933.05
01:30:52|37933.04
01:30:53|37933.05
01:30:54|37933.05
01:30:55|37933.05
01:30:56|37933.04
01:30:58|37933.04
01:30:59|37933.05
01:31:00|37933.04
01:31:01|37933.05
01:31:02|37933.04
01:31:03|37933.05
01:31:04|37933.04
01:31:05|37933.04
01:31:06|37933.05
01:31:07|37933.05
01:31:08|37933.05
01:31:09|37933.05
01:31:10|37933.05
01:31:12|37933.04
01:31:12|37933.04
01:31:13|37933.04
01:31:14|37933.04
01:31:15|37927.28
01:31:16|37927.28
01:31:18|37927.28
01:31:18|37927.28
01:31:20|37927.28
01:31:21|37927.29
01:31:21|37927.29
01:31:24|37927.28
01:31:24|37927.28
01:31:25|37927.28
01:31:26|37927.28
01:31:28|37927.29
01:31:29|37927.29
01:31:30|37927.28
01:31:31|37927.29
01:31:32|37927.29
01:31:33|37930.13
01:31:34|37931.2
01:31:34|37931.21
01:31:35|37931.2
01:31:37|37935.73
01:31:38|37935.73
01:31:40|37936.82
01:31:40|37936.83
01:31:42|37936.83
01:31:42|37936.83
01:31:43|37936.82
01:31:44|37936.82
01:31:45|37936.82
01:31:46|37940.14
01:31:48|37941.8
01:31:48|37941.8
01:31:50|37941.81
01:31:51|37941.8
01:31:52|37941.8
01:31:53|37941.81
01:31:54|37941.81
01:31:55|37941.8
01:32:01|37941.81
01:32:01|37941.8
01:32:03|37941.81
01:32:03|37941.8
01:32:05|37941.8
01:32:06|37941.81
01:32:07|37941.8
01:32:08|37941.81
01:32:09|37941.8
01:32:10|37941.8
01:32:11|37941.8
01:32:12|37936.82
01:32:13|37932.95
01:32:14|37932.95
01:32:15|37932.95
01:32:16|37932.95
01:32:17|37932.94
01:32:18|37932.95
01:32:19|37932.94
01:32:21|37932.95
01:32:22|37932.95
01:32:23|37932.95
01:32:24|37932.94
01:32:25|37932.94
01:32:26|37932.95
01:32:27|37932.95
01:32:27|37932.94
01:32:29|37932.94
01:32:29|37932.94
01:32:31|37932.95
01:32:32|37932.95
01:32:33|37932.94
01:32:35|37932.95
01:32:36|37932.95
01:32:38|37932.94
01:32:38|37932.95
01:32:39|37932.94
01:32:41|37932.94
01:32:41|37932.94
01:32:43|37932.94
01:32:44|37932.94
01:32:45|37932.95
01:32:46|37932.94
01:32:47|37932.95
01:32:47|37932.94
01:32:49|37932.95
01:32:49|37931.43
01:32:51|37928.48
01:32:53|37927.
01:32:53|37927.
01:32:54|37927.
01:32:55|37927.01
01:32:56|37927.01
01:32:57|37927.01
01:32:58|37927.
01:32:59|37927.
01:33:00|37927.01
01:33:01|37927.
01:33:03|37927.
01:33:04|37927.
01:33:05|37927.
01:33:06|37927.
01:33:07|37927.
01:33:08|37927.01
01:33:10|37927.01
01:33:10|37927.
01:33:11|37927.
01:33:12|37927.
01:33:13|37927.
01:33:14|37927.
01:33:15|37927.01
01:33:16|37927.
01:33:17|37927.
01:33:18|37927.
01:33:19|37927.01
01:33:21|37927.
01:33:22|37927.01
01:33:24|37927.
01:33:25|37927.
01:33:25|37927.
01:33:28|37927.01
01:33:28|37927.01
01:33:30|37927.01
01:33:31|37927.
01:33:32|37927.
01:33:33|37927.01
01:33:34|37927.
01:33:35|37927.04
01:33:36|37927.04
01:33:38|37927.03
01:33:39|37927.04
01:33:40|37927.04
01:33:40|37927.04
01:33:42|37927.03
01:33:43|37927.03
01:33:44|37929.84
01:33:45|37929.84
01:33:46|37929.84
01:33:47|37929.85
01:33:47|37929.85
01:33:49|37929.84
01:33:50|37929.84
01:33:51|37929.84
01:33:52|37929.84
01:33:53|37929.84
01:33:54|37929.84
01:33:55|37929.84
01:33:56|37929.84
01:33:57|37929.85
01:33:58|37929.85
01:33:59|37929.84
01:34:00|37929.85
01:34:01|37929.85
01:34:02|37929.85
01:34:03|37929.85
01:34:04|37929.84
01:34:05|37929.85
01:34:06|37929.85
01:34:07|37929.84
01:34:08|37929.85
01:34:09|37929.85
01:34:10|37929.85
01:34:11|37929.85
01:34:12|37929.85
01:34:13|37929.85
01:34:14|37929.84
01:34:15|37929.84
01:34:16|37929.84
01:34:17|37929.84
01:34:19|37929.85
01:34:20|37929.85
01:34:20|37929.85
01:34:22|37929.84
01:34:24|37929.84
01:34:24|37929.85
01:34:26|37929.84
01:34:28|37929.85
01:34:29|37931.75
01:34:30|37931.76
01:34:31|37932.5
01:34:32|37932.5
01:34:34|37931.76
01:34:34|37931.77
01:34:35|37929.79
01:34:37|37929.8
01:34:37|37929.79
01:34:39|37929.79
01:34:40|37929.79
01:34:41|37929.8
01:34:43|37929.79
01:34:44|37929.79
01:34:45|37929.79
01:34:46|37929.79
01:34:46|37929.79
01:34:48|37929.79
01:34:50|37929.79
01:34:51|37929.76
01:34:51|37929.77
01:34:53|37929.76
01:34:54|37925.47
01:34:54|37921.
01:34:55|37921.
01:34:57|37920.01
01:34:58|37913.49
01:34:58|37913.49
01:34:59|37913.5
01:35:00|37913.5
01:35:01|37913.5
01:35:02|37913.49
01:35:03|37913.5
01:35:04|37913.5
01:35:06|37913.49
01:35:07|37913.5
01:35:08|37913.49
01:35:15|37911.35
01:35:15|37901.21
01:35:16|37902.42
01:35:17|37902.42
01:35:18|37902.42
01:35:19|37902.43
01:35:20|37902.42
01:35:21|37902.42
01:35:22|37902.42
01:35:24|37902.42
01:35:24|37902.42
01:35:26|37895.01
01:35:28|37895.
01:35:28|37895.
01:35:29|37895.
01:35:30|37894.43
01:35:31|37892.9
01:35:32|37892.61
01:35:33|37891.71
01:35:34|37891.71
01:35:35|37891.71
01:35:36|37891.72
01:35:37|37891.71
01:35:39|37891.26
01:35:40|37889.22
01:35:41|37887.75
01:35:42|37887.58
01:35:43|37887.43
01:35:44|37884.2
01:35:45|37884.2
01:35:47|37884.2
01:35:48|37889.58
01:35:48|37889.58
01:35:49|37889.57
01:35:51|37889.58
01:35:52|37889.58
01:35:53|37889.99
01:35:54|37891.22
01:35:55|37891.23
01:35:55|37891.22
01:35:57|37891.23
01:35:57|37891.23
01:35:59|37891.23
01:36:00|37891.22
01:36:00|37891.23
01:36:01|37891.22
01:36:03|37891.22
01:36:03|37891.22
01:36:05|37891.23
01:36:06|37891.23
01:36:07|37891.22
01:36:08|37891.22
01:36:10|37891.23
01:36:10|37886.88
01:36:11|37886.87
01:36:12|37886.87
01:36:13|37886.87
01:36:14|37885.4
01:36:16|37885.4
01:36:17|37885.4
01:36:18|37885.4
01:36:19|37885.4
01:36:20|37885.41
01:36:20|37885.41
01:36:22|37885.4
01:36:23|37885.4
01:36:23|37885.41
01:36:25|37885.4
01:36:26|37885.4
01:36:28|37885.41
01:36:28|37885.4
01:36:29|37885.4
01:36:30|37885.4
01:36:31|37885.4
01:36:32|37885.41
01:36:33|37885.4
01:36:34|37885.4
01:36:35|37885.4
01:36:36|37885.4
01:36:37|37885.4
01:36:38|37885.4
01:36:40|37885.4
01:36:40|37884.22
01:36:43|37883.83
01:36:43|37883.84
01:36:44|37883.72
01:36:46|37883.72
01:36:47|37883.72
01:36:48|37883.72
01:36:49|37883.72
01:36:50|37883.33
01:36:51|37883.32
01:36:52|37883.32
01:36:54|37883.33
01:36:56|37883.33
01:36:56|37883.33
01:36:57|37883.33
01:36:58|37883.32
01:36:59|37883.32
01:37:00|37883.32
01:37:01|37883.32
01:37:02|37883.32
01:37:03|37883.32
01:37:04|37883.32
01:37:05|37882.87
01:37:06|37880.47
01:37:07|37875.72
01:37:08|37873.7
01:37:09|37873.7
01:37:10|37879.38
01:37:11|37883.17
01:37:12|37883.17
01:37:13|37883.18
01:37:14|37883.18
01:37:15|37883.17
01:37:16|37883.17
01:37:17|37885.28
01:37:18|37890.14
01:37:19|37890.14
01:37:21|37890.13
01:37:22|37890.14
01:37:22|37890.13
01:37:24|37890.13
01:37:25|37890.41
01:37:26|37890.41
01:37:27|37890.41
01:37:28|37890.41
01:37:30|37890.42
01:37:31|37891.1
01:37:32|37891.1
01:37:32|37891.1
01:37:34|37891.1
01:37:35|37891.1
01:37:36|37891.11
01:37:37|37891.11
01:37:37|37891.1
01:37:39|37891.1
01:37:40|37885.41
01:37:42|37885.41
01:37:42|37885.41
01:37:44|37885.42
01:37:45|37885.42
01:37:46|37885.42
01:37:47|37890.03
01:37:48|37890.04
01:37:49|37890.04
01:37:50|37891.7
01:37:51|37891.7
01:37:52|37891.7
01:37:53|37891.7
01:37:54|37891.7
01:37:56|37891.71
01:37:56|37891.71
01:37:58|37891.7
01:37:59|37891.71
01:37:59|37891.71
01:38:00|37891.7
01:38:02|37891.71
01:38:02|37891.7
01:38:03|37891.7
01:38:04|37891.7
01:38:05|37891.7
01:38:07|37891.7
01:38:07|37891.7
01:38:09|37891.7
01:38:09|37891.71
01:38:10|37891.71
01:38:11|37891.71
01:38:13|37891.71
01:38:13|37891.7
01:38:15|37891.71
01:38:15|37891.71
01:38:16|37891.7
01:38:17|37891.7
01:38:18|37894.36
01:38:19|37894.36
01:38:21|37894.36
01:38:22|37894.36
01:38:23|37894.36
01:38:24|37894.36
01:38:26|37894.36
01:38:27|37894.36
01:38:28|37894.37
01:38:29|37894.36
01:38:30|37894.37
01:38:31|37894.36
01:38:32|37894.37
01:38:33|37894.36
01:38:34|37894.37
01:38:35|37894.36
01:38:36|37894.36
01:38:37|37894.37
01:38:38|37894.37
01:38:39|37894.37
01:38:40|37894.37
01:38:41|37894.36
01:38:43|37894.36
01:38:43|37894.36
01:38:45|37894.36
01:38:46|37894.36
01:38:47|37894.36
01:38:48|37894.36
01:38:49|37894.36
01:38:50|37894.36
01:38:52|37894.37
01:38:53|37894.37
01:38:53|37894.36
01:38:55|37894.36
01:38:56|37894.36
01:38:57|37894.36
01:38:58|37894.36
01:38:59|37894.36
01:39:00|37894.36
01:39:01|37894.37
01:39:02|37894.37
01:39:04|37898.66
01:39:05|37899.99
01:39:06|37900.
01:39:07|37900.
01:39:07|37900.
01:39:09|37900.
01:39:09|37900.
01:39:10|37898.2
01:39:11|37897.11
01:39:12|37897.11
01:39:14|37897.12
01:39:14|37897.11
01:39:15|37897.11
01:39:17|37897.12
01:39:17|37897.11
01:39:18|37897.11
01:39:19|37897.11
01:39:20|37897.12
01:39:21|37897.12
01:39:23|37897.12
01:39:23|37897.11
01:39:25|37897.11
01:39:25|37897.11
01:39:27|37897.11
01:39:29|37897.1
01:39:29|37897.07
01:39:30|37897.07
01:39:31|37897.06
01:39:32|37897.06
01:39:33|37897.07
01:39:35|37897.06
01:39:35|37897.06
01:39:36|37897.06
01:39:37|37896.01
01:39:39|37895.43
01:39:41|37895.43
01:39:42|37895.43
01:39:42|37903.42
01:39:43|37903.64
01:39:45|37903.65
01:39:46|37899.79
01:39:47|37899.8
01:39:48|37899.79
01:39:48|37899.79
01:39:49|37899.8
01:39:50|37899.79
01:39:52|37899.79
01:39:52|37899.79
01:39:54|37902.38
01:39:55|37906.23
01:39:56|37906.22
01:39:57|37906.22
01:39:58|37906.23
01:40:00|37906.23
01:40:01|37906.22
01:40:03|37906.22
01:40:03|37906.22
01:40:05|37906.22
01:40:06|37906.22
01:40:06|37906.23
01:40:08|37906.22
01:40:09|37898.42
01:40:10|37896.05
01:40:11|37896.05
01:40:12|37896.05
01:40:13|37896.05
01:40:14|37896.05
01:40:15|37895.69
01:40:16|37894.37
01:40:17|37894.38
01:40:17|37894.36
01:40:19|37894.36
01:40:20|37900.82
01:40:21|37903.67
01:40:22|37903.67
01:40:23|37903.67
01:40:23|37903.67
01:40:25|37903.68
01:40:26|37903.67
01:40:27|37903.67
01:40:28|37903.67
01:40:30|37903.68
01:40:32|37903.67
01:40:32|37903.67
01:40:33|37903.67
01:40:34|37903.67
01:40:36|37903.68
01:40:38|37903.67
01:40:38|37903.67
01:40:39|37903.65
01:40:41|37903.63
01:40:43|37903.63
01:40:43|37903.64
01:40:45|37896.09
01:40:46|37896.06
01:40:48|37896.05
01:40:48|37901.35
01:40:49|37901.34
01:40:50|37901.35
01:40:51|37901.38
01:40:52|37901.38
01:40:53|37901.38
01:40:54|37901.39
01:40:55|37902.91
01:40:56|37902.92
01:40:58|37902.92
01:40:59|37902.92
01:40:59|37902.91
01:41:02|37902.91
01:41:02|37902.91
01:41:04|37902.91
01:41:04|37902.91
01:41:05|37902.91
01:41:06|37897.45
01:41:07|37897.23
01:41:08|37897.23
01:41:09|37897.24
01:41:10|37896.07
01:41:12|37896.07
01:41:13|37896.07
01:41:14|37896.06
01:41:15|37896.06
01:41:16|37896.06
01:41:16|37896.06
01:41:18|37896.06
01:41:19|37896.06
01:41:19|37896.07
01:41:21|37896.06
01:41:21|37896.06
01:41:22|37896.06
01:41:24|37896.06
01:41:25|37896.06
01:41:26|37896.8
01:41:28|37901.81
01:41:28|37901.81
01:41:29|37901.82
01:41:30|37901.81
01:41:32|37901.81
01:41:33|37901.81
01:41:34|37901.81
01:41:34|37901.82
01:41:36|37901.82
01:41:38|37901.82
01:41:39|37901.82
01:41:40|37901.82
01:41:41|37901.82
01:41:42|37901.81
01:41:43|37901.81
01:41:44|37901.81
01:41:45|37901.81
01:41:46|37901.82
01:41:47|37901.81
01:41:48|37901.81
01:41:49|37901.81
01:41:50|37901.81
01:41:51|37901.81
01:41:52|37901.81
01:41:53|37901.81
01:41:54|37901.82
01:41:55|37901.81
01:41:56|37901.81
01:41:57|37901.82
01:41:58|37901.81
01:41:59|37901.81
01:42:01|37901.81
01:42:01|37901.81
01:42:03|37901.81
01:42:03|37901.81
01:42:05|37901.81
01:42:06|37901.81
01:42:07|37901.81
01:42:08|37901.82
01:42:09|37901.81
01:42:10|37901.81
01:42:11|37901.81
01:42:12|37901.81
01:42:13|37901.81
01:42:14|37901.82
01:42:15|37901.81
01:42:16|37901.81
01:42:17|37901.82
01:42:18|37901.81
01:42:19|37901.81
01:42:20|37901.81
01:42:21|37901.81
01:42:22|37901.81
01:42:23|37901.81
01:42:24|37901.81
01:42:25|37901.81
01:42:26|37901.81
01:42:27|37901.82
01:42:28|37901.82
01:42:29|37901.81
01:42:30|37901.81
01:42:31|37901.81
01:42:32|37901.81
01:42:33|37901.82
01:42:34|37896.07
01:42:36|37896.07
01:42:37|37896.06
01:42:38|37896.07
01:42:39|37896.07
01:42:40|37896.58
01:42:41|37897.83
01:42:42|37897.83
01:42:43|37897.83
01:42:44|37897.84
01:42:45|37897.84
01:42:46|37897.84
01:42:47|37897.83
01:42:48|37897.84
01:42:50|37898.9
01:42:51|37898.94
01:42:51|37898.94
01:42:53|37898.93
01:42:54|37898.94
01:42:54|37898.94
01:42:55|37898.98
01:42:56|37900.67
01:42:58|37900.67
01:42:59|37900.67
01:43:00|37900.68
01:43:02|37900.67
01:43:02|37900.67
01:43:04|37900.68
01:43:05|37900.68
01:43:06|37900.67
01:43:07|37900.67
01:43:08|37900.67
01:43:09|37900.67
01:43:10|37900.67
01:43:11|37900.68
01:43:12|37900.67
01:43:13|37900.68
01:43:14|37900.67
01:43:15|37900.67
01:43:16|37900.67
01:43:17|37900.67
01:43:18|37900.67
01:43:19|37900.67
01:43:20|37900.67
01:43:21|37900.68
01:43:22|37900.67
01:43:23|37900.67
01:43:24|37900.67
01:43:25|37900.68
01:43:26|37902.89
01:43:27|37902.89
01:43:28|37902.9
01:43:29|37902.9
01:43:30|37902.89
01:43:32|37902.89
01:43:33|37902.9
01:43:34|37909.06
01:43:35|37909.75
01:43:37|37909.75
01:43:38|37909.75
01:43:39|37909.75
01:43:40|37909.75
01:43:41|37909.75
01:43:42|37909.75
01:43:43|37909.75
01:43:44|37909.75
01:43:45|37909.75
01:43:46|37909.76
01:43:47|37909.75
01:43:48|37909.75
01:43:50|37909.76
01:43:51|37909.75
01:43:51|37909.76
01:43:53|37909.75
01:43:54|37909.76
01:43:55|37909.75
01:43:56|37909.75
01:43:56|37909.75
01:43:59|37909.75
01:43:59|37909.75
01:44:00|37909.76
01:44:01|37909.76
01:44:02|37909.75
01:44:03|37909.76
01:44:04|37909.75
01:44:05|37909.76
01:44:06|37909.75
01:44:07|37907.7
01:44:08|37907.7
01:44:09|37907.71
01:44:10|37903.69
01:44:11|37903.12
01:44:12|37903.12
01:44:14|37903.13
01:44:15|37903.12
01:44:16|37903.12
01:44:17|37903.13
01:44:17|37903.12
01:44:19|37903.12
01:44:19|37903.12
01:44:21|37903.12
01:44:22|37903.12
01:44:23|37903.13
01:44:24|37903.13
01:44:25|37903.12
01:44:26|37903.12
01:44:27|37903.12
01:44:28|37903.12
01:44:28|37903.13
01:44:30|37903.12
01:44:31|37903.13
01:44:32|37903.13
01:44:33|37903.13
01:44:34|37903.12
01:44:36|37903.12
01:44:36|37903.12
01:44:37|37903.12
01:44:38|37903.12
01:44:39|37903.13
01:44:40|37903.12
01:44:41|37896.05
01:44:42|37896.05
01:44:43|37896.06
01:44:44|37896.05
01:44:45|37896.02
01:44:46|37896.02
01:44:47|37896.02
01:44:48|37896.03
01:44:49|37896.02
01:44:50|37896.02
01:44:51|37896.03
01:44:52|37896.03
01:44:54|37896.02
01:44:56|37896.03
01:44:56|37896.03
01:44:57|37896.03
01:44:59|37896.03
01:45:00|37896.03
01:45:01|37896.02
01:45:02|37896.06
01:45:03|37899.56
01:45:05|37899.56
01:45:06|37899.81
01:45:07|37899.81
01:45:08|37899.81
01:45:09|37899.81
01:45:10|37899.82
01:45:11|37899.82
01:45:12|37899.81
01:45:13|37899.81
01:45:14|37899.81
01:45:15|37899.81
01:45:16|37899.82
01:45:17|37899.81
01:45:18|37899.81
01:45:20|37899.81
01:45:21|37899.81
01:45:21|37899.81
01:45:22|37899.81
01:45:23|37899.81
01:45:24|37899.81
01:45:25|37899.82
01:45:26|37899.81
01:45:27|37899.81
01:45:28|37899.81
01:45:29|37899.81
01:45:30|37899.81
01:45:31|37899.81
01:45:32|37899.81
01:45:33|37899.82
01:45:35|37899.81
01:45:36|37899.81
01:45:37|37899.81
01:45:38|37899.82
01:45:39|37899.82
01:45:40|37899.81
01:45:41|37899.82
01:45:42|37899.81
01:45:43|37899.82
01:45:44|37899.81
01:45:45|37899.81
01:45:46|37890.3
01:45:47|37890.3
01:45:48|37890.31
01:45:50|37890.31
01:45:51|37890.31
01:45:52|37890.3
01:45:53|37890.3
01:45:54|37890.3
01:45:55|37890.31
01:45:56|37890.3
01:45:57|37890.31
01:45:58|37890.31
01:45:59|37890.3
01:46:00|37890.31
01:46:01|37890.3
01:46:03|37890.3
01:46:03|37890.3
01:46:05|37890.3
01:46:05|37890.3
01:46:07|37890.3
01:46:08|37890.31
01:46:09|37890.3
01:46:10|37890.3
01:46:10|37890.3
01:46:11|37890.3
01:46:12|37890.3
01:46:13|37890.31
01:46:14|37890.3
01:46:15|37890.3
01:46:16|37890.3
01:46:17|37890.31
01:46:19|37890.3
01:46:19|37890.3
01:46:21|37890.3
01:46:21|37890.31
01:46:23|37890.3
01:46:23|37890.3
01:46:24|37890.3
01:46:25|37890.3
01:46:26|37890.31
01:46:28|37890.31
01:46:29|37890.3
01:46:30|37890.31
01:46:31|37890.31
01:46:32|37890.31
01:46:33|37890.3
01:46:34|37890.3
01:46:36|37890.31
01:46:37|37890.31
01:46:38|37887.11
01:46:38|37887.12
01:46:40|37887.12
01:46:40|37887.11
01:46:42|37887.12
01:46:43|37887.11
01:46:44|37887.12
01:46:45|37887.11
01:46:46|37887.11
01:46:47|37887.12
01:46:48|37887.12
01:46:50|37887.12
01:46:50|37887.12
01:46:52|37887.12
01:46:53|37894.37
01:46:54|37896.13
01:46:55|37896.13
01:46:56|37896.13
01:46:57|37896.13
01:46:59|37896.13
01:47:00|37896.13
01:47:01|37896.14
01:47:01|37896.13
01:47:02|37896.13
01:47:03|37896.13
01:47:05|37896.09
01:47:06|37896.09
01:47:07|37894.89
01:47:08|37889.99
01:47:09|37886.1
01:47:10|37886.1
01:47:11|37886.1
01:47:12|37886.1
01:47:13|37886.1
01:47:14|37886.11
01:47:15|37886.11
01:47:16|37886.11
01:47:17|37886.11
01:47:18|37886.1
01:47:19|37886.11
01:47:20|37886.11
01:47:22|37889.89
01:47:23|37892.69
01:47:24|37892.69
01:47:25|37892.68
01:47:27|37892.69
01:47:27|37892.68
01:47:29|37892.68
01:47:30|37892.69
01:47:31|37892.69
01:47:32|37892.68
01:47:33|37892.68
01:47:34|37892.69
01:47:35|37892.69
01:47:37|37892.68
01:47:39|37892.69
01:47:39|37892.69
01:47:40|37892.68
01:47:42|37891.29
01:47:43|37891.29
01:47:44|37891.3
01:47:45|37891.29
01:47:46|37891.3
01:47:46|37891.29
01:47:48|37891.29
01:47:49|37891.3
01:47:49|37891.3
01:47:51|37891.3
01:47:52|37891.29
01:47:52|37891.29
01:47:54|37891.3
01:47:55|37891.29
01:47:56|37891.3
01:47:57|37891.29
01:47:58|37891.29
01:47:59|37891.3
01:48:00|37891.3
01:48:01|37891.29
01:48:01|37891.3
01:48:03|37891.29
01:48:04|37891.3
01:48:05|37891.29
01:48:06|37891.29
01:48:07|37891.29
01:48:07|37891.29
01:48:09|37891.3
01:48:10|37891.29
01:48:11|37891.29
01:48:12|37891.29
01:48:13|37891.29
01:48:14|37891.3
01:48:14|37891.29
01:48:16|37891.3
01:48:17|37891.29
01:48:18|37891.3
01:48:19|37891.3
01:48:20|37891.29
01:48:21|37891.3
01:48:22|37891.29
01:48:23|37891.29
01:48:24|37891.3
01:48:25|37891.3
01:48:26|37891.3
01:48:27|37891.29
01:48:28|37891.29
01:48:29|37891.3
01:48:30|37891.29
01:48:31|37891.29
01:48:32|37891.29
01:48:34|37891.3
01:48:34|37891.3
01:48:36|37891.29
01:48:38|37891.29
01:48:39|37891.3
01:48:40|37891.29
01:48:42|37891.29
01:48:42|37891.29
01:48:44|37891.3
01:48:45|37891.29
01:48:46|37891.3
01:48:47|37891.29
01:48:48|37891.29
01:48:49|37891.3
01:48:50|37891.3
01:48:51|37891.29
01:48:52|37891.29
01:48:53|37891.3
01:48:55|37891.29
01:48:55|37891.29
01:48:57|37891.29
01:48:58|37891.29
01:48:59|37891.29
01:49:00|37891.25
01:49:01|37891.26
01:49:02|37888.1
01:49:04|37888.11
01:49:05|37888.1
01:49:06|37888.11
01:49:07|37888.1
01:49:07|37888.1
01:49:09|37888.1
01:49:11|37888.1
01:49:11|37888.1
01:49:12|37888.1
01:49:13|37888.1
01:49:14|37888.1
01:49:15|37888.1
01:49:16|37888.1
01:49:17|37888.11
01:49:18|37888.11
01:49:20|37888.11
01:49:20|37888.1
01:49:21|37888.11
01:49:22|37888.11
01:49:23|37888.1
01:49:24|37888.12
01:49:25|37888.12
01:49:26|37889.84
01:49:27|37889.84
01:49:28|37889.84
01:49:29|37889.84
01:49:30|37889.84
01:49:31|37889.85
01:49:32|37889.84
01:49:33|37889.84
01:49:34|37890.65
01:49:35|37890.64
01:49:37|37890.64
01:49:38|37890.64
01:49:38|37890.64
01:49:41|37890.65
01:49:42|37890.65
01:49:42|37890.64
01:49:44|37890.64
01:49:45|37890.64
01:49:46|37890.65
01:49:47|37890.64
01:49:48|37890.65
01:49:49|37890.65
01:49:50|37890.64
01:49:50|37890.64
01:49:53|37890.64
01:49:53|37890.64
01:49:54|37890.65
01:49:56|37890.65
01:49:57|37890.65
01:49:57|37890.64
01:49:59|37890.64
01:49:59|37890.64
01:50:01|37890.65
01:50:02|37890.64
01:50:03|37890.64
01:50:05|37890.64
01:50:06|37890.64
01:50:08|37890.64
01:50:08|37890.64
01:50:09|37890.64
01:50:10|37890.65
01:50:11|37890.64
01:50:12|37890.3
01:50:13|37887.94
01:50:14|37886.12
01:50:15|37886.12
01:50:16|37886.11
01:50:17|37886.11
01:50:18|37886.11
01:50:19|37886.12
01:50:20|37886.12
01:50:21|37886.11
01:50:22|37886.11
01:50:23|37886.11
01:50:24|37886.12
01:50:25|37887.75
01:50:26|37887.75
01:50:27|37887.76
01:50:28|37887.75
01:50:29|37887.75
01:50:30|37887.75
01:50:31|37887.75
01:50:33|37887.75
01:50:34|37887.75
01:50:35|37887.76
01:50:36|37887.75
01:50:37|37887.75
01:50:39|37887.75
01:50:39|37887.76
01:50:41|37887.75
01:50:43|37887.75
01:50:44|37887.75
01:50:44|37887.76
01:50:46|37887.75
01:50:47|37885.4
01:50:48|37881.02
01:50:49|37880.65
01:50:51|37880.62
01:50:51|37880.1
01:50:53|37879.
01:50:54|37879.
01:50:55|37878.34
01:50:56|37877.17
01:50:58|37876.7
01:50:59|37872.84
01:51:00|37872.83
01:51:01|37872.83
01:51:02|37872.83
01:51:03|37872.84
01:51:04|37872.84
01:51:05|37872.83
01:51:06|37875.67
01:51:07|37877.47
01:51:08|37877.48
01:51:09|37877.47
01:51:10|37878.99
01:51:11|37878.99
01:51:12|37878.99
01:51:13|37878.99
01:51:14|37878.99
01:51:15|37878.99
01:51:16|37878.99
01:51:18|37878.99
01:51:19|37878.99
01:51:21|37879.
01:51:22|37878.99
01:51:23|37879.
01:51:24|37879.
01:51:25|37878.99
01:51:25|37878.99
01:51:28|37878.99
01:51:28|37878.99
01:51:29|37878.99
01:51:30|37878.99
01:51:31|37878.99
01:51:32|37878.99
01:51:33|37878.99
01:51:34|37879.
01:51:35|37878.99
01:51:36|37879.
01:51:37|37879.
01:51:38|37878.99
01:51:39|37879.
01:51:40|37883.73
01:51:41|37886.52
01:51:42|37886.52
01:51:44|37886.52
01:51:44|37886.52
01:51:45|37886.52
01:51:46|37886.53
01:51:47|37886.53
01:51:48|37886.52
01:51:49|37886.52
01:51:50|37886.52
01:51:52|37886.53
01:51:53|37886.52
01:51:54|37886.52
01:51:55|37886.52
01:51:56|37886.53
01:51:57|37886.52
01:51:59|37886.53
01:51:59|37886.52
01:52:01|37886.52
01:52:01|37886.52
01:52:02|37886.53
01:52:04|37886.53
01:52:05|37887.57
01:52:06|37887.57
01:52:07|37887.57
01:52:08|37887.58
01:52:10|37887.57
01:52:10|37887.57
01:52:11|37887.57
01:52:12|37887.57
01:52:13|37887.57
01:52:15|37887.57
01:52:17|37887.57
01:52:17|37887.57
01:52:18|37887.57
01:52:20|37881.55
01:52:20|37879.9
01:52:23|37879.89
01:52:23|37879.9
01:52:24|37879.9
01:52:25|37879.89
01:52:26|37879.89
01:52:27|37879.89
01:52:28|37879.89
01:52:29|37879.9
01:52:30|37879.89
01:52:31|37879.89
01:52:32|37879.9
01:52:34|37879.9
01:52:35|37879.9
01:52:35|37879.9
01:52:36|37879.89
01:52:37|37879.89
01:52:38|37879.9
01:52:40|37879.89
01:52:41|37879.89
01:52:43|37879.89
01:52:44|37879.86
01:52:45|37879.16
01:52:46|37879.
01:52:47|37879.01
01:52:48|37879.
01:52:49|37879.01
01:52:50|37879.
01:52:51|37878.99
01:52:52|37874.25
01:52:53|37874.25
01:52:55|37874.25
01:52:55|37874.25
01:52:56|37874.26
01:52:57|37874.26
01:52:59|37874.25
01:53:00|37874.25
01:53:02|37874.25
01:53:02|37874.25
01:53:04|37874.25
01:53:05|37874.25
01:53:05|37874.25
01:53:07|37874.25
01:53:08|37874.26
01:53:09|37874.26
01:53:10|37874.25
01:53:11|37874.25
01:53:12|37874.26
01:53:13|37874.26
01:53:14|37874.25
01:53:15|37874.25
01:53:16|37874.26
01:53:17|37874.26
01:53:18|37874.25
01:53:19|37874.25
01:53:20|37874.25
01:53:21|37874.25
01:53:22|37874.25
01:53:23|37878.98
01:53:24|37878.99
01:53:25|37878.99
01:53:26|37878.98
01:53:27|37878.98
01:53:28|37878.98
01:53:29|37878.99
01:53:30|37878.99
01:53:31|37878.98
01:53:32|37878.99
01:53:33|37878.99
01:53:34|37878.99
01:53:35|37878.99
01:53:36|37878.99
01:53:37|37878.99
01:53:38|37878.98
01:53:39|37878.99
01:53:41|37878.98
01:53:42|37878.98
01:53:43|37878.98
01:53:44|37878.98
01:53:44|37878.98
01:53:46|37878.99
01:53:47|37878.98
01:53:48|37878.99
01:53:50|37878.98
01:53:50|37878.98
01:53:52|37878.98
01:53:53|37878.98
01:53:54|37878.98
01:53:55|37878.98
01:53:56|37876.66
01:53:57|37876.67
01:53:58|37876.67
01:53:59|37876.66
01:54:00|37876.67
01:54:01|37876.66
01:54:02|37876.66
01:54:03|37876.66
01:54:04|37876.66
01:54:05|37876.67
01:54:07|37876.66
01:54:08|37876.66
01:54:08|37876.66
01:54:09|37876.66
01:54:10|37876.67
01:54:12|37876.66
01:54:13|37876.66
01:54:14|37876.66
01:54:15|37876.67
01:54:16|37876.66
01:54:16|37876.66
01:54:18|37876.66
01:54:19|37876.67
01:54:21|37876.67
01:54:21|37876.67
01:54:22|37876.66
01:54:23|37876.66
01:54:24|37876.67
01:54:25|37876.67
01:54:27|37876.66
01:54:27|37876.66
01:54:28|37876.67
01:54:29|37876.67
01:54:30|37880.84
01:54:31|37880.84
01:54:32|37880.84
01:54:33|37880.83
01:54:34|37880.83
01:54:35|37880.84
01:54:36|37880.83
01:54:38|37880.83
01:54:39|37880.84
01:54:41|37880.84
01:54:41|37880.83
01:54:42|37880.84
01:54:43|37880.84
01:54:45|37880.83
01:54:45|37880.84
01:54:47|37880.84
01:54:48|37880.84
01:54:49|37880.84
01:54:50|37880.84
01:54:50|37880.84
01:54:51|37880.83
01:54:52|37880.83
01:54:54|37880.84
01:54:54|37880.83
01:54:56|37880.83
01:54:58|37880.84
01:54:59|37880.84
01:55:00|37880.84
01:55:01|37880.83
01:55:01|37880.83
01:55:03|37880.83
01:55:04|37880.84
01:55:04|37880.84
01:55:05|37880.83
01:55:07|37880.83
01:55:08|37880.83
01:55:10|37880.83
01:55:10|37881.
01:55:11|37881.02
01:55:12|37884.44
01:55:13|37885.91
01:55:14|37885.91
01:55:16|37885.91
01:55:16|37885.91
01:55:17|37885.92
01:55:19|37885.91
01:55:19|37885.91
01:55:21|37885.91
01:55:21|37885.91
01:55:23|37885.91
01:55:24|37885.91
01:55:26|37885.91
01:55:26|37885.91
01:55:27|37885.91
01:55:28|37885.91
01:55:29|37885.91
01:55:30|37885.91
01:55:32|37885.92
01:55:33|37885.91
01:55:34|37885.91
01:55:35|37885.91
01:55:36|37885.92
01:55:37|37885.91
01:55:38|37885.91
01:55:39|37885.91
01:55:40|37885.91
01:55:41|37885.92
01:55:42|37885.92
01:55:43|37885.91
01:55:44|37885.91
01:55:46|37885.91
01:55:47|37885.92
01:55:47|37885.91
01:55:49|37885.91
01:55:50|37885.91
01:55:52|37885.91
01:55:53|37885.91
01:55:54|37885.91
01:55:55|37885.9
01:55:56|37885.91
01:55:57|37885.87
01:55:58|37885.87
01:56:00|37885.87
01:56:00|37885.88
01:56:01|37885.88
01:56:02|37885.87
01:56:03|37885.87
01:56:04|37885.87
01:56:05|37885.88
01:56:06|37885.88
01:56:07|37885.87
01:56:08|37885.88
01:56:10|37885.88
01:56:10|37885.88
01:56:12|37885.88
01:56:12|37885.88
01:56:14|37885.87
01:56:14|37885.88
01:56:15|37885.87
01:56:17|37885.87
01:56:17|37885.88
01:56:18|37885.88
01:56:19|37885.88
01:56:20|37885.88
01:56:22|37885.87
01:56:22|37885.87
01:56:24|37885.87
01:56:25|37885.87
01:56:26|37885.87
01:56:27|37885.88
01:56:28|37885.87
01:56:29|37885.87
01:56:30|37885.87
01:56:30|37885.88
01:56:32|37881.18
01:56:33|37881.17
01:56:34|37881.17
01:56:35|37881.18
01:56:36|37880.5
01:56:37|37878.71
01:56:38|37877.9
01:56:39|37877.9
01:56:39|37877.9
01:56:40|37877.9
01:56:42|37877.91
01:56:43|37877.91
01:56:45|37877.9
01:56:45|37877.9
01:56:46|37877.9
01:56:47|37877.9
01:56:48|37877.91
01:56:49|37877.91
01:56:51|37880.76
01:56:52|37880.77
01:56:54|37880.76
01:56:54|37880.76
01:56:55|37880.76
01:56:57|37880.76
01:56:58|37880.76
01:56:59|37880.77
01:56:59|37880.77
01:57:01|37880.76
01:57:02|37880.77
01:57:04|37880.77
01:57:04|37880.76
01:57:05|37880.77
01:57:06|37880.77
01:57:08|37881.17
01:57:09|37883.98
01:57:09|37883.98
01:57:10|37883.98
01:57:11|37883.99
01:57:13|37883.98
01:57:14|37883.98
01:57:15|37883.98
01:57:15|37883.99
01:57:16|37883.98
01:57:18|37883.98
01:57:19|37883.99
01:57:19|37883.98
01:57:20|37883.98
01:57:21|37883.98
01:57:23|37883.99
01:57:23|37883.98
01:57:24|37883.98
01:57:25|37883.98
01:57:27|37883.98
01:57:28|37883.98
01:57:29|37883.98
01:57:30|37883.98
01:57:31|37883.98
01:57:32|37883.98
01:57:32|37883.98
01:57:33|37883.98
01:57:35|37883.98
01:57:35|37883.99
01:57:37|37883.99
01:57:38|37883.98
01:57:39|37883.99
01:57:39|37883.98
01:57:41|37883.98
01:57:42|37883.98
01:57:43|37883.98
01:57:44|37885.
01:57:46|37884.99
01:57:47|37881.12
01:57:48|37880.76
01:57:49|37880.77
01:57:50|37880.76
01:57:51|37880.76
01:57:52|37880.76
01:57:54|37880.76
01:57:54|37880.76
01:57:55|37880.76
01:57:57|37880.76
01:57:58|37880.76
01:58:00|37880.76
01:58:00|37880.77
01:58:02|37880.76
01:58:04|37880.76
01:58:04|37880.76
01:58:05|37880.76
01:58:06|37880.77
01:58:07|37880.76
01:58:08|37880.76
01:58:10|37880.76
01:58:10|37880.76
01:58:11|37880.76
01:58:12|37880.77
01:58:13|37880.76
01:58:14|37880.76
01:58:15|37880.77
01:58:16|37880.76
01:58:17|37880.76
01:58:18|37880.76
01:58:19|37880.76
01:58:20|37880.76
01:58:21|37880.76
01:58:22|37880.77
01:58:23|37880.77
01:58:24|37880.77
01:58:25|37880.77
01:58:26|37880.77
01:58:27|37880.76
01:58:28|37880.77
01:58:29|37880.76
01:58:30|37880.76
01:58:31|37880.77
01:58:32|37880.76
01:58:33|37880.77
01:58:34|37880.77
01:58:35|37880.77
01:58:36|37880.76
01:58:37|37880.76
01:58:38|37880.77
01:58:39|37880.77
01:58:40|37880.77
01:58:41|37880.76
01:58:42|37880.76
01:58:43|37880.77
01:58:44|37880.77
01:58:46|37880.76
01:58:46|37880.77
01:58:48|37880.77
01:58:49|37880.77
01:58:51|37880.77
01:58:52|37880.76
01:58:54|37880.76
01:58:55|37880.77
01:58:55|37880.77
01:58:56|37880.76
01:58:57|37880.76
01:58:58|37880.77
01:58:59|37880.76
01:59:01|37880.76
01:59:02|37880.77
01:59:03|37880.76
01:59:04|37880.76
01:59:06|37880.76
01:59:07|37880.76
01:59:07|37880.76
01:59:09|37880.76
01:59:10|37880.76
01:59:10|37880.76
01:59:11|37880.76
01:59:12|37880.76
01:59:13|37880.76
01:59:15|37880.77
01:59:16|37880.77
01:59:17|37880.77
01:59:18|37880.76
01:59:18|37880.77
01:59:19|37880.77
01:59:20|37880.76
01:59:21|37880.77
01:59:23|37880.77
01:59:23|37880.77
01:59:25|37880.77
01:59:26|37880.76
01:59:26|37880.76
01:59:27|37880.77
01:59:29|37880.78
01:59:29|37880.78
01:59:31|37880.78
01:59:32|37880.77
01:59:32|37880.77
01:59:33|37880.78
01:59:34|37882.38
01:59:36|37882.38
01:59:36|37882.37
01:59:37|37882.38
01:59:39|37882.38
01:59:39|37882.38
01:59:41|37882.37
01:59:41|37882.37
01:59:42|37882.38
01:59:43|37882.38
01:59:44|37883.97
01:59:45|37883.97
01:59:46|37883.98
01:59:48|37888.01
01:59:49|37888.02
01:59:51|37888.02
01:59:52|37888.02
01:59:53|37888.02
01:59:55|37888.01
01:59:56|37888.02
01:59:57|37888.02
01:59:57|37888.02
01:59:59|37888.02
01:59:59|37888.01
02:00:00|37888.01
02:00:01|37888.01
02:00:03|37888.01
02:00:03|37888.02
02:00:05|37888.01
02:00:06|37888.01
02:00:07|37888.01
02:00:09|37885.05
02:00:09|37883.88
02:00:10|37883.88
02:00:11|37883.27
02:00:13|37883.27
02:00:14|37883.27
02:00:15|37883.28
02:00:15|37882.38
02:00:17|37882.37
02:00:18|37882.38
02:00:19|37882.37
02:00:20|37882.38
02:00:21|37882.37
02:00:21|37882.37
02:00:23|37882.38
02:00:23|37882.38
02:00:25|37882.37
02:00:26|37882.38
02:00:27|37882.37
02:00:28|37882.38
02:00:29|37882.37
02:00:30|37882.38
02:00:31|37882.38
02:00:32|37882.38
02:00:33|37882.38
02:00:34|37882.38
02:00:35|37882.38
02:00:36|37882.37
02:00:37|37882.38
02:00:38|37882.37
02:00:39|37882.38
02:00:40|37882.38
02:00:41|37886.12
02:00:42|37886.11
02:00:43|37886.11
02:00:44|37886.11
02:00:45|37886.11
02:00:46|37886.11
02:00:47|37886.11
02:00:48|37886.12
02:00:49|37891.32
02:00:50|37891.32
02:00:52|37887.35
02:00:53|37887.34
02:00:54|37887.35
02:00:54|37887.34
02:00:56|37887.34
02:00:56|37887.34
02:00:58|37887.34
02:00:59|37887.35
02:01:00|37887.34
02:01:00|37887.34
02:01:01|37887.35
02:01:03|37887.34
02:01:04|37887.35
02:01:06|37887.35
02:01:07|37887.34
02:01:08|37887.34
02:01:10|37887.34
02:01:11|37887.34
02:01:13|37887.34
02:01:13|37887.34
02:01:14|37887.35
02:01:16|37887.34
02:01:16|37887.34
02:01:18|37887.35
02:01:19|37887.35
02:01:20|37887.35
02:01:21|37887.34
02:01:22|37887.34
02:01:23|37887.34
02:01:24|37887.35
02:01:25|37887.34
02:01:26|37887.35
02:01:27|37887.34
02:01:28|37887.34
02:01:29|37887.35
02:01:30|37887.34
02:01:31|37887.35
02:01:32|37887.35
02:01:33|37887.34
02:01:34|37887.35
02:01:35|37887.34
02:01:36|37887.34
02:01:37|37887.35
02:01:38|37887.35
02:01:39|37887.35
02:01:40|37887.35
02:01:41|37887.34
02:01:42|37887.34
02:01:43|37887.34
02:01:44|37887.35
02:01:45|37887.35
02:01:46|37887.35
02:01:47|37887.35
02:01:48|37887.35
02:01:50|37891.11
02:01:51|37891.32
02:01:52|37891.32
02:01:53|37891.32
02:01:54|37891.33
02:01:55|37891.33
02:01:57|37891.32
02:01:58|37891.32
02:01:59|37891.33
02:02:00|37891.33
02:02:01|37891.32
02:02:02|37891.33
02:02:04|37891.33
02:02:06|37891.32
02:02:07|37891.32
02:02:08|37891.33
02:02:09|37891.32
02:02:10|37891.33
02:02:11|37891.33
02:02:12|37891.33
02:02:14|37892.67
02:02:14|37893.99
02:02:15|37893.99
02:02:16|37893.99
02:02:17|37893.99
02:02:18|37893.99
02:02:19|37894.
02:02:21|37895.
02:02:21|37894.99
02:02:23|37896.65
02:02:24|37896.65
02:02:25|37896.65
02:02:26|37896.65
02:02:27|37896.65
02:02:27|37896.65
02:02:29|37896.65
02:02:30|37896.65
02:02:31|37896.66
02:02:32|37900.
02:02:33|37901.99
02:02:33|37901.99
02:02:35|37901.99
02:02:36|37902.
02:02:36|37901.99
02:02:38|37901.99
02:02:39|37902.
02:02:40|37902.
02:02:41|37901.99
02:02:41|37901.99
02:02:43|37902.
02:02:43|37902.
02:02:45|37901.99
02:02:46|37902.
02:02:48|37901.99
02:02:48|37902.
02:02:49|37902.
02:02:51|37902.
02:02:52|37903.13
02:02:52|37903.14
02:02:54|37903.14
02:02:55|37903.13
02:02:56|37903.14
02:02:57|37897.43
02:02:59|37897.43
02:03:00|37897.44
02:03:01|37897.43
02:03:02|37897.43
02:03:04|37897.44
02:03:05|37897.44
02:03:07|37897.43
02:03:08|37897.43
02:03:09|37897.43
02:03:11|37897.44
02:03:11|37897.43
02:03:12|37897.43
02:03:13|37897.43
02:03:15|37897.43
02:03:16|37897.43
02:03:17|37897.43
02:03:18|37897.44
02:03:19|37897.44
02:03:19|37897.43
02:03:21|37897.46
02:03:23|37897.47
02:03:23|37897.47
02:03:24|37897.47
02:03:25|37899.
02:03:26|37898.99
02:03:27|37898.99
02:03:28|37898.99
02:03:29|37899.
02:03:30|37899.
02:03:31|37898.99
02:03:32|37898.99
02:03:33|37898.99
02:03:34|37899.
02:03:35|37899.
02:03:37|37899.
02:03:38|37899.
02:03:39|37898.99
02:03:39|37899.
02:03:42|37898.99
02:03:43|37898.99
02:03:44|37898.99
02:03:45|37898.99
02:03:45|37898.99
02:03:46|37898.99
02:03:47|37899.
02:03:48|37898.99
02:03:50|37898.99
02:03:52|37898.99
02:03:52|37899.
02:03:53|37898.99
02:03:55|37899.
02:03:56|37899.
02:03:56|37902.73
02:03:58|37902.73
02:03:59|37902.73
02:04:00|37902.74
02:04:01|37902.73
02:04:02|37902.74
02:04:03|37902.74
02:04:04|37902.74
02:04:05|37902.73
02:04:06|37903.15
02:04:07|37903.14
02:04:09|37903.14
02:04:09|37903.14
02:04:10|37903.15
02:04:12|37903.14
02:04:13|37903.15
02:04:14|37903.15
02:04:15|37903.14
02:04:16|37903.14
02:04:17|37903.14
02:04:18|37903.15
02:04:19|37903.15
02:04:20|37903.15
02:04:21|37903.15
02:04:23|37903.14
02:04:24|37903.15
02:04:24|37903.15
02:04:25|37903.15
02:04:27|37903.67
02:04:27|37903.66
02:04:28|37903.66
02:04:30|37903.67
02:04:31|37903.67
02:04:31|37903.66
02:04:32|37903.67
02:04:33|37903.67
02:04:34|37903.66
02:04:36|37903.66
02:04:36|37903.66
02:04:37|37905.
02:04:38|37906.28
02:04:39|37906.28
02:04:40|37906.27
02:04:41|37906.28
02:04:43|37906.29
02:04:43|37908.18
02:04:44|37908.18
02:04:45|37908.18
02:04:46|37908.18
02:04:47|37908.18
02:04:49|37908.18
02:04:50|37908.18
02:04:50|37908.18
02:04:51|37908.18
02:04:53|37908.19
02:04:54|37908.18
02:04:56|37908.18
02:04:56|37908.19
02:04:58|37903.71
02:04:59|37903.14
02:05:01|37902.44
02:05:02|37901.56
02:05:03|37901.56
02:05:03|37901.55
02:05:05|37901.55
02:05:06|37901.55
02:05:07|37901.55
02:05:08|37901.55
02:05:09|37901.56
02:05:10|37901.55
02:05:11|37901.56
02:05:12|37901.56
02:05:13|37901.55
02:05:15|37901.56
02:05:16|37901.56
02:05:17|37901.56
02:05:18|37901.56
02:05:19|37901.55
02:05:20|37901.56
02:05:21|37901.55
02:05:22|37901.55
02:05:24|37901.55
02:05:24|37901.55
02:05:25|37901.55
02:05:26|37901.55
02:05:27|37901.55
02:05:28|37901.55
02:05:29|37901.56
02:05:30|37901.55
02:05:31|37901.55
02:05:32|37901.55
02:05:33|37901.55
02:05:34|37901.56
02:05:35|37901.55
02:05:36|37901.56
02:05:37|37901.55
02:05:38|37901.55
02:05:39|37901.55
02:05:40|37901.56
02:05:41|37903.57
02:05:42|37906.29
02:05:43|37906.29
02:05:45|37906.29
02:05:45|37906.3
02:05:46|37906.3
02:05:47|37906.29
02:05:48|37906.3
02:05:49|37908.17
02:05:51|37908.17
02:05:52|37908.17
02:05:53|37908.17
02:05:54|37910.
02:05:55|37910.
02:05:56|37909.99
02:05:57|37911.91
02:05:58|37911.92
02:05:59|37911.91
02:06:00|37913.49
02:06:01|37913.49
02:06:02|37913.49
02:06:03|37913.5
02:06:05|37913.49
02:06:06|37911.91
02:06:07|37908.14
02:06:08|37908.13
02:06:09|37908.13
02:06:10|37908.13
02:06:11|37908.13
02:06:12|37908.13
02:06:14|37908.13
02:06:15|37908.13
02:06:16|37908.14
02:06:17|37908.13
02:06:18|37908.14
02:06:19|37908.13
02:06:20|37908.14
02:06:21|37908.14
02:06:22|37908.13
02:06:23|37908.14
02:06:24|37908.13
02:06:25|37908.14
02:06:26|37908.13
02:06:27|37908.13
02:06:28|37908.13
02:06:29|37908.14
02:06:30|37908.13
02:06:31|37908.14
02:06:32|37908.14
02:06:33|37908.13
02:06:34|37908.13
02:06:36|37908.13
02:06:37|37908.14
02:06:37|37908.14
02:06:38|37908.13
02:06:39|37908.13
02:06:41|37908.13
02:06:42|37908.13
02:06:42|37908.13
02:06:44|37908.14
02:06:44|37908.13
02:06:45|37908.13
02:06:46|37908.14
02:06:47|37908.14
02:06:48|37908.13
02:06:49|37908.14
02:06:50|37908.13
02:06:51|37908.14
02:06:53|37908.13
02:06:53|37908.13
02:06:54|37908.14
02:06:56|37908.13
02:06:57|37908.14
02:06:57|37908.13
02:06:58|37908.13
02:07:00|37908.13
02:07:00|37910.
02:07:02|37910.
02:07:03|37913.49
02:07:04|37913.49
02:07:05|37913.49
02:07:06|37913.49
02:07:07|37913.49
02:07:08|37913.49
02:07:09|37913.49
02:07:11|37913.96
02:07:11|37913.96
02:07:13|37913.96
02:07:14|37913.95
02:07:15|37913.95
02:07:16|37913.95
02:07:18|37913.96
02:07:19|37913.96
02:07:20|37913.96
02:07:21|37913.95
02:07:21|37913.95
02:07:23|37913.95
02:07:24|37913.96
02:07:26|37913.96
02:07:26|37913.96
02:07:27|37913.95
02:07:28|37913.96
02:07:30|37913.96
02:07:32|37913.96
02:07:32|37913.96
02:07:33|37914.97
02:07:34|37914.97
02:07:35|37914.97
02:07:36|37914.97
02:07:37|37914.98
02:07:38|37914.97
02:07:39|37914.97
02:07:40|37919.27
02:07:41|37927.23
02:07:42|37927.23
02:07:43|37927.23
02:07:44|37927.24
02:07:45|37927.23
02:07:46|37927.24
02:07:47|37927.23
02:07:48|37927.24
02:07:49|37927.68
02:07:50|37929.57
02:07:51|37929.57
02:07:52|37929.57
02:07:53|37929.58
02:07:54|37929.61
02:07:56|37929.62
02:07:57|37929.61
02:07:58|37929.61
02:07:59|37929.61
02:08:00|37929.61
02:08:00|37929.62
02:08:02|37929.61
02:08:02|37929.62
02:08:03|37929.65
02:08:05|37929.83
02:08:06|37930.
02:08:07|37930.
02:08:08|37931.77
02:08:09|37934.56
02:08:11|37937.7
02:08:11|37939.99
02:08:12|37940.
02:08:13|37939.99
02:08:14|37939.99
02:08:15|37943.54
02:08:16|37943.54
02:08:17|37943.55
02:08:19|37943.55
02:08:20|37943.55
02:08:21|37943.55
02:08:23|37943.54
02:08:23|37943.54
02:08:24|37943.54
02:08:25|37943.55
02:08:26|37939.57
02:08:28|37937.72
02:08:29|37937.73
02:08:30|37937.72
02:08:31|37937.72
02:08:32|37937.72
02:08:33|37937.72
02:08:34|37937.72
02:08:34|37937.73
02:08:36|37937.73
02:08:37|37937.72
02:08:38|37937.72
02:08:39|37937.72
02:08:40|37937.72
02:08:41|37937.72
02:08:42|37937.73
02:08:44|37937.72
02:08:44|37937.72
02:08:45|37937.73
02:08:46|37937.72
02:08:48|37937.72
02:08:48|37937.73
02:08:50|37937.73
02:08:51|37937.74
02:08:52|37937.74
02:08:53|37937.73
02:08:54|37935.25
02:08:55|37930.86
02:08:56|37930.87
02:08:57|37930.86
02:08:59|37930.86
02:09:00|37930.87
02:09:01|37930.86
02:09:02|37930.86
02:09:04|37930.86
02:09:05|37930.86
02:09:06|37930.87
02:09:07|37930.86
02:09:08|37930.87
02:09:09|37930.87
02:09:09|37930.87
02:09:12|37930.87
02:09:13|37927.35
02:09:14|37927.36
02:09:15|37920.83
02:09:16|37920.83
02:09:18|37920.83
02:09:19|37920.83
02:09:19|37920.83
02:09:21|37920.83
02:09:23|37920.83
02:09:24|37920.83
02:09:24|37920.83
02:09:26|37920.83
02:09:27|37920.83
02:09:28|37920.83
02:09:29|37920.84
02:09:30|37920.83
02:09:31|37920.83
02:09:32|37920.83
02:09:33|37920.84
02:09:34|37920.83
02:09:35|37920.84
02:09:36|37920.86
02:09:37|37921.26
02:09:38|37921.27
02:09:39|37921.27
02:09:40|37923.69
02:09:41|37923.69
02:09:42|37923.7
02:09:43|37923.69
02:09:44|37923.69
02:09:45|37923.7
02:09:46|37927.13
02:09:47|37927.13
02:09:48|37927.13
02:09:49|37927.13
02:09:50|37927.13
02:09:51|37928.44
02:09:53|37929.99
02:09:54|37930.
02:09:55|37929.99
02:09:55|37929.99
02:09:57|37929.99
02:09:57|37930.
02:09:58|37929.99
02:09:59|37930.
02:10:01|37930.
02:10:01|37929.99
02:10:02|37930.
02:10:03|37929.99
02:10:04|37929.99
02:10:06|37929.99
02:10:08|37929.99
02:10:08|37929.99
02:10:09|37929.99
02:10:10|37929.99
02:10:11|37930.
02:10:12|37929.99
02:10:13|37929.99
02:10:14|37929.99
02:10:15|37929.99
02:10:16|37929.99
02:10:17|37929.
02:10:19|37929.
02:10:20|37929.01
02:10:21|37929.01
02:10:22|37929.
02:10:23|37929.
02:10:24|37929.
02:10:25|37929.01
02:10:25|37929.01
02:10:27|37929.01
02:10:28|37929.01
02:10:29|37929.
02:10:29|37929.
02:10:31|37929.01
02:10:32|37929.01
02:10:33|37929.01
02:10:34|37929.
02:10:35|37929.01
02:10:36|37929.
02:10:37|37929.
02:10:38|37929.01
02:10:39|37929.
02:10:40|37929.01
02:10:41|37929.
02:10:42|37929.
02:10:43|37929.
02:10:43|37929.
02:10:45|37929.
02:10:46|37929.01
02:10:47|37929.
02:10:48|37929.
02:10:48|37929.
02:10:50|37929.01
02:10:52|37929.
02:10:53|37929.01
02:10:54|37929.01
02:10:55|37929.
02:10:55|37929.
02:10:56|37929.
02:10:58|37929.01
02:10:59|37929.
02:11:00|37929.
02:11:01|37929.
02:11:02|37929.
02:11:03|37929.
02:11:04|37929.01
02:11:05|37929.
02:11:06|37929.
02:11:07|37929.
02:11:08|37929.01
02:11:09|37929.
02:11:10|37929.
02:11:11|37929.01
02:11:12|37929.01
02:11:14|37929.
02:11:14|37929.
02:11:15|37929.
02:11:17|37929.01
02:11:18|37929.
02:11:19|37925.26
02:11:20|37922.91
02:11:21|37922.91
02:11:22|37922.91
02:11:23|37922.9
02:11:24|37922.91
02:11:25|37922.9
02:11:26|37922.9
02:11:28|37922.9
02:11:29|37922.9
02:11:30|37922.9
02:11:31|37922.9
02:11:32|37922.9
02:11:33|37922.91
02:11:34|37927.14
02:11:35|37927.15
02:11:36|37930.38
02:11:37|37930.38
02:11:38|37930.39
02:11:39|37930.38
02:11:40|37930.38
02:11:41|37930.38
02:11:42|37930.38
02:11:43|37930.38
02:11:45|37930.38
02:11:46|37930.39
02:11:47|37930.39
02:11:48|37930.38
02:11:49|37930.38
02:11:50|37930.38
02:11:51|37930.39
02:11:53|37930.38
02:11:54|37930.39
02:11:54|37930.38
02:11:56|37930.39
02:11:56|37930.38
02:11:57|37930.38
02:11:58|37930.38
02:11:59|37930.39
02:12:00|37930.39
02:12:02|37930.38
02:12:02|37930.38
02:12:04|37925.2
02:12:05|37925.2
02:12:07|37925.2
02:12:08|37925.21
02:12:08|37925.2
02:12:09|37925.2
02:12:11|37930.87
02:12:11|37934.1
02:12:12|37934.1
02:12:14|37934.11
02:12:14|37934.1
02:12:15|37934.11
02:12:17|37934.1
02:12:19|37934.1
02:12:19|37934.11
02:12:20|37934.1
02:12:22|37934.12
02:12:23|37934.12
02:12:24|37934.12
02:12:25|37934.12
02:12:26|37934.12
02:12:27|37934.13
02:12:29|37934.12
02:12:30|37934.12
02:12:30|37934.12
02:12:32|37934.12
02:12:33|37934.12
02:12:33|37934.12
02:12:35|37934.12
02:12:35|37934.13
02:12:36|37931.25
02:12:37|37931.26
02:12:39|37925.59
02:12:39|37925.65
02:12:40|37929.37
02:12:42|37929.38
02:12:42|37929.39
02:12:43|37930.03
02:12:44|37930.03
02:12:46|37930.03
02:12:46|37932.27
02:12:47|37932.27
02:12:48|37932.99
02:12:50|37932.99
02:12:51|37933.72
02:12:52|37934.99
02:12:53|37934.99
02:12:54|37935.
02:12:55|37935.
02:12:56|37934.99
02:12:57|37934.99
02:12:58|37935.
02:12:59|37934.99
02:13:00|37935.
02:13:02|37934.99
02:13:02|37935.
02:13:04|37935.
02:13:05|37935.
02:13:05|37934.99
02:13:07|37935.
02:13:08|37934.99
02:13:09|37935.
02:13:09|37934.99
02:13:11|37934.99
02:13:11|37934.99
02:13:12|37934.99
02:13:14|37934.99
02:13:15|37935.
02:13:17|37934.99
02:13:17|37934.99
02:13:18|37930.04
02:13:19|37928.4
02:13:20|37928.41
02:13:21|37928.41
02:13:22|37928.41
02:13:23|37928.41
02:13:24|37928.4
02:13:25|37928.4
02:13:26|37928.41
02:13:27|37928.4
02:13:28|37928.4
02:13:29|37928.4
02:13:31|37928.41
02:13:32|37928.41
02:13:33|37928.41
02:13:34|37928.4
02:13:35|37928.4
02:13:35|37928.4
02:13:37|37928.4
02:13:37|37928.4
02:13:39|37928.4
02:13:40|37928.41
02:13:41|37928.4
02:13:42|37928.41
02:13:43|37928.41
02:13:43|37928.4
02:13:46|37928.41
02:13:46|37928.41
02:13:47|37928.41
02:13:48|37928.4
02:13:49|37928.41
02:13:50|37928.41
02:13:51|37928.41
02:13:52|37928.41
02:13:53|37928.4
02:13:55|37928.41
02:13:56|37928.4
02:13:57|37928.41
02:13:58|37928.41
02:13:58|37928.4
02:14:00|37928.42
02:14:01|37928.42
02:14:02|37932.73
02:14:03|37932.74
02:14:04|37932.74
02:14:05|37932.73
02:14:06|37932.73
02:14:06|37932.74
02:14:08|37933.98
02:14:09|37933.98
02:14:09|37933.98
02:14:10|37933.98
02:14:11|37933.99
02:14:13|37933.98
02:14:13|37933.99
02:14:15|37933.98
02:14:17|37933.98
02:14:18|37933.99
02:14:19|37933.99
02:14:19|37933.99
02:14:21|37933.99
02:14:22|37933.98
02:14:23|37933.98
02:14:24|37933.99
02:14:25|37933.98
02:14:25|37933.98
02:14:27|37932.72
02:14:28|37931.13
02:14:28|37928.59
02:14:29|37925.3
02:14:31|37925.29
02:14:31|37925.3
02:14:32|37925.29
02:14:35|37925.29
02:14:35|37925.29
02:14:36|37925.3
02:14:37|37925.29
02:14:38|37925.3
02:14:39|37925.3
02:14:41|37925.29
02:14:42|37925.3
02:14:44|37925.3
02:14:44|37925.29
02:14:45|37925.3
02:14:46|37925.29
02:14:47|37925.29
02:14:48|37925.3
02:14:49|37925.29
02:14:50|37925.32
02:14:52|37923.74
02:14:53|37923.74
02:14:53|37923.74
02:14:54|37925.31
02:14:57|37925.38
02:14:58|37925.38
02:14:58|37925.37
02:15:00|37925.38
02:15:01|37925.37
02:15:02|37927.64
02:15:03|37927.64
02:15:04|37927.64
02:15:05|37927.64
02:15:06|37927.63
02:15:06|37927.64
02:15:09|37927.63
02:15:09|37927.63
02:15:10|37927.63
02:15:11|37927.63
02:15:12|37927.63
02:15:13|37927.64
02:15:15|37927.63
02:15:16|37927.63
02:15:18|37928.13
02:15:19|37928.13
02:15:20|37928.13
02:15:21|37928.13
02:15:22|37928.14
02:15:23|37928.14
02:15:25|37928.13
02:15:26|37928.14
02:15:27|37928.14
02:15:28|37928.14
02:15:29|37928.13
02:15:30|37928.13
02:15:31|37928.13
02:15:32|37928.14
02:15:34|37928.13
02:15:34|37928.13
02:15:35|37928.14
02:15:36|37928.14
02:15:38|37929.95
02:15:40|37933.98
02:15:41|37933.97
02:15:41|37935.02
02:15:43|37935.01
02:15:44|37935.02
02:15:46|37935.01
02:15:46|37935.01
02:15:47|37935.25
02:15:48|37935.24
02:15:49|37935.25
02:15:50|37935.24
02:15:51|37935.24
02:15:52|37935.24
02:15:53|37935.24
02:15:54|37935.24
02:15:56|37935.24
02:15:58|37935.24
02:15:58|37935.24
02:15:59|37935.24
02:16:00|37935.24
02:16:01|37935.24
02:16:03|37935.24
02:16:04|37935.24
02:16:05|37935.24
02:16:06|37935.25
02:16:07|37935.25
02:16:08|37935.24
02:16:09|37935.24
02:16:10|37935.24
02:16:11|37935.24
02:16:12|37937.56
02:16:13|37937.56
02:16:14|37937.57
02:16:15|37937.56
02:16:16|37937.57
02:16:17|37937.57
02:16:18|37937.57
02:16:20|37937.57
02:16:20|37937.56
02:16:21|37937.57
02:16:23|37937.56
02:16:24|37938.
02:16:24|37943.6
02:16:26|37944.96
02:16:28|37948.
02:16:29|37948.
02:16:31|37947.99
02:16:31|37947.99
02:16:32|37947.99
02:16:34|37947.99
02:16:34|37948.
02:16:35|37948.
02:16:36|37947.99
02:16:37|37947.99
02:16:38|37948.
02:16:39|37947.99
02:16:40|37948.
02:16:41|37947.99
02:16:43|37947.99
02:16:43|37947.99
02:16:45|37948.
02:16:46|37947.99
02:16:47|37948.
02:16:47|37947.99
02:16:48|37947.99
02:16:50|37947.99
02:16:51|37948.
02:16:53|37947.99
02:16:54|37947.99
02:16:54|37948.
02:16:55|37948.
02:16:57|37948.
02:16:57|37947.99
02:16:58|37948.
02:17:00|37948.
02:17:01|37947.99
02:17:03|37948.
02:17:04|37947.99
02:17:04|37947.99
02:17:06|37947.99
02:17:07|37947.95
02:17:08|37940.04
02:17:09|37940.03
02:17:10|37940.03
02:17:11|37940.03
02:17:12|37940.04
02:17:13|37940.03
02:17:14|37940.03
02:17:15|37940.03
02:17:17|37940.04
02:17:17|37940.04
02:17:20|37940.46
02:17:21|37940.46
02:17:21|37941.97
02:17:23|37941.97
02:17:24|37943.07
02:17:25|37943.07
02:17:26|37943.07
02:17:27|37943.07
02:17:27|37943.07
02:17:29|37943.07
02:17:30|37943.07
02:17:31|37943.07
02:17:33|37943.07
02:17:33|37943.07
02:17:34|37943.07
02:17:35|37943.07
02:17:36|37943.07
02:17:37|37943.07
02:17:38|37943.07
02:17:39|37943.07
02:17:41|37943.07
02:17:42|37943.08
02:17:42|37943.07
02:17:44|37943.08
02:17:46|37943.07
02:17:47|37943.07
02:17:48|37943.08
02:17:49|37941.47
02:17:50|37941.46
02:17:51|37941.47
02:17:52|37941.47
02:17:53|37941.46
02:17:55|37941.47
02:17:56|37941.46
02:17:56|37941.47
02:17:58|37941.46
02:17:59|37941.46
02:18:01|37935.01
02:18:01|37935.01
02:18:03|37935.01
02:18:05|37935.02
02:18:06|37935.01
02:18:07|37935.02
02:18:08|37935.01
02:18:09|37935.01
02:18:10|37935.01
02:18:11|37935.02
02:18:12|37935.02
02:18:13|37935.02
02:18:14|37935.01
02:18:16|37935.02
02:18:16|37935.02
02:18:18|37935.01
02:18:18|37935.01
02:18:20|37935.01
02:18:21|37935.01
02:18:22|37935.02
02:18:23|37935.01
02:18:24|37935.02
02:18:25|37935.01
02:18:26|37935.02
02:18:27|37935.02
02:18:28|37942.27
02:18:29|37942.28
02:18:30|37942.27
02:18:31|37942.27
02:18:32|37942.28
02:18:33|37942.27
02:18:35|37942.28
02:18:36|37942.27
02:18:37|37942.27
02:18:38|37942.28
02:18:39|37942.27
02:18:40|37942.27
02:18:41|37942.27
02:18:42|37942.28
02:18:44|37942.28
02:18:44|37942.27
02:18:45|37942.27
02:18:46|37942.27
02:18:47|37942.28
02:18:49|37942.27
02:18:50|37942.27
02:18:50|37942.28
02:18:52|37942.28
02:18:53|37942.27
02:18:54|37942.28
02:18:54|37942.26
02:18:55|37942.27
02:18:56|37942.26
02:18:58|37942.26
02:18:59|37942.23
02:19:00|37942.22
02:19:02|37942.22
02:19:02|37942.23
02:19:03|37942.22
02:19:04|37942.22
02:19:05|37942.22
02:19:08|37942.22
02:19:08|37942.22
02:19:10|37942.22
02:19:12|37942.22
02:19:12|37942.23
02:19:13|37942.23
02:19:14|37942.22
02:19:16|37942.23
02:19:16|37942.23
02:19:18|37942.23
02:19:18|37942.24
02:19:20|37942.23
02:19:20|37942.24
02:19:22|37942.23
02:19:23|37942.23
02:19:23|37942.23
02:19:26|37942.23
02:19:27|37942.24
02:19:28|37942.23
02:19:30|37942.23
02:19:30|37942.23
02:19:31|37942.23
02:19:32|37942.23
02:19:33|37942.23
02:19:34|37942.24
02:19:35|37942.23
02:19:36|37942.24
02:19:37|37940.03
02:19:38|37940.04
02:19:39|37940.04
02:19:40|37940.03
02:19:41|37940.03
02:19:42|37940.04
02:19:43|37940.03
02:19:44|37940.03
02:19:45|37940.03
02:19:47|37940.04
02:19:48|37940.03
02:19:49|37940.04
02:19:50|37940.04
02:19:50|37940.04
02:19:51|37940.03
02:19:53|37940.04
02:19:53|37940.04
02:19:55|37940.03
02:19:55|37940.03
02:19:57|37940.03
02:19:58|37940.04
02:20:00|37940.04
02:20:00|37940.03
02:20:01|37940.04
02:20:02|37940.04
02:20:03|37940.03
02:20:04|37940.03
02:20:06|37940.04
02:20:08|37940.03
02:20:09|37940.03
02:20:10|37940.03
02:20:11|37940.04
02:20:12|37940.04
02:20:13|37942.12
02:20:14|37942.13
02:20:16|37942.12
02:20:16|37942.12
02:20:19|37942.12
02:20:19|37942.13
02:20:21|37942.12
02:20:22|37942.13
02:20:23|37942.12
02:20:25|37942.13
02:20:25|37942.13
02:20:27|37942.12
02:20:29|37942.13
02:20:30|37942.13
02:20:30|37942.12
02:20:31|37942.12
02:20:32|37942.24
02:20:34|37942.23
02:20:35|37942.23
02:20:36|37942.24
02:20:37|37942.23
02:20:38|37942.25
02:20:39|37942.25
02:20:40|37942.26
02:20:41|37942.26
02:20:42|37942.25
02:20:43|37942.26
02:20:45|37942.25
02:20:46|37942.25
02:20:46|37942.25
02:20:48|37942.26
02:20:48|37942.26
02:20:49|37942.25
02:20:51|37942.25
02:20:52|37942.25
02:20:53|37942.26
02:20:54|37942.26
02:20:55|37942.25
02:20:56|37942.25
02:20:57|37942.25
02:20:58|37942.25
02:20:59|37942.25
02:21:00|37942.26
02:21:01|37942.26
02:21:03|37942.25
02:21:04|37942.25
02:21:05|37942.25
02:21:06|37942.25
02:21:07|37942.25
02:21:08|37942.26
02:21:09|37942.25
02:21:10|37942.25
02:21:11|37942.25
02:21:13|37942.26
02:21:14|37942.25
02:21:14|37942.26
02:21:15|37942.26
02:21:17|37942.25
02:21:18|37942.25
02:21:18|37942.25
02:21:19|37942.25
02:21:20|37942.26
02:21:22|37942.25
02:21:23|37942.26
02:21:23|37942.25
02:21:24|37942.26
02:21:26|37942.25
02:21:27|37942.26
02:21:28|37942.26
02:21:29|37942.25
02:21:31|37942.26
02:21:32|37942.26
02:21:33|37944.1
02:21:34|37946.05
02:21:35|37946.04
02:21:37|37946.05
02:21:37|37946.04
02:21:38|37946.68
02:21:40|37946.67
02:21:40|37946.67
02:21:41|37946.67
02:21:43|37946.67
02:21:43|37946.67
02:21:44|37946.67
02:21:45|37946.68
02:21:46|37946.67
02:21:48|37946.67
02:21:48|37947.94
02:21:49|37947.93
02:21:51|37947.93
02:21:51|37947.93
02:21:52|37947.93
02:21:53|37947.93
02:21:54|37947.93
02:21:55|37947.93
02:21:56|37947.93
02:21:58|37947.93
02:21:59|37947.93
02:21:59|37947.93
02:22:00|37947.93
02:22:02|37947.93
02:22:03|37947.94
02:22:05|37951.3
02:22:06|37968.97
02:22:07|37968.25
02:22:08|37968.95
02:22:09|37968.96
02:22:11|37968.96
02:22:12|37968.95
02:22:12|37968.96
02:22:14|37968.96
02:22:15|37972.79
02:22:15|37979.98
02:22:16|37979.98
02:22:18|37979.99
02:22:19|37979.99
02:22:21|37977.23
02:22:22|37977.22
02:22:22|37977.22
02:22:23|37977.22
02:22:24|37977.23
02:22:25|37977.22
02:22:27|37977.23
02:22:27|37976.55
02:22:29|37976.56
02:22:30|37976.55
02:22:31|37976.55
02:22:32|37976.55
02:22:33|37976.55
02:22:34|37976.56
02:22:35|37976.55
02:22:36|37976.56
02:22:37|37970.92
02:22:38|37970.92
02:22:39|37973.43
02:22:41|37973.89
02:22:42|37973.89
02:22:43|37973.88
02:22:43|37973.89
02:22:44|37973.89
02:22:45|37974.18
02:22:46|37976.06
02:22:48|37976.05
02:22:49|37976.05
02:22:51|37976.05
02:22:51|37976.06
02:22:52|37976.05
02:22:54|37976.05
02:22:54|37976.06
02:22:56|37976.05
02:22:56|37988.16
02:22:57|37995.
02:22:58|37998.37
02:22:59|37998.38
02:23:00|37998.37
02:23:01|37995.28
02:23:02|37995.28
02:23:03|37993.44
02:23:05|37993.45
02:23:06|37993.44
02:23:08|37993.44
02:23:09|37993.44
02:23:11|37993.45
02:23:13|37993.44
02:23:14|37993.44
02:23:15|37993.44
02:23:16|37993.44
02:23:17|37993.44
02:23:18|37993.41
02:23:19|37989.
02:23:20|37989.
02:23:21|37989.
02:23:22|37989.
02:23:23|37989.
02:23:24|37989.
02:23:26|37989.
02:23:27|37989.
02:23:27|37989.
02:23:29|37989.
02:23:30|37989.01
02:23:31|37989.
02:23:32|37989.01
02:23:33|37989.
02:23:34|37989.01
02:23:35|37989.01
02:23:36|37989.01
02:23:37|37989.
02:23:38|37989.
02:23:39|37989.
02:23:41|37989.02
02:23:42|37991.62
02:23:43|37991.62
02:23:44|37991.63
02:23:45|37991.64
02:23:47|37997.37
02:23:48|37997.36
02:23:49|37997.36
02:23:50|37997.36
02:23:52|37998.36
02:23:53|37998.36
02:23:53|37998.36
02:23:54|37998.37
02:23:55|38007.16
02:23:57|38007.16
02:23:57|38007.16
02:23:59|38007.16
02:23:59|38007.16
02:24:00|38007.16
02:24:01|38004.4
02:24:03|37999.98
02:24:03|37999.99
02:24:05|38009.02
02:24:07|38009.02
02:24:08|38009.02
02:24:09|38005.73
02:24:11|38006.13
02:24:11|38005.4
02:24:13|37999.94
02:24:14|37999.94
02:24:15|37999.94
02:24:16|37999.94
02:24:17|37999.95
02:24:19|38004.34
02:24:19|38004.33
02:24:20|38004.33
02:24:21|38004.34
02:24:22|38004.33
02:24:23|38004.33
02:24:24|38004.34
02:24:25|38004.34
02:24:27|38004.33
02:24:28|38004.33
02:24:28|38004.34
02:24:30|38004.33
02:24:31|38007.19
02:24:32|38007.79
02:24:33|38007.8
02:24:34|38010.39
02:24:35|38010.4
02:24:36|38012.17
02:24:37|38012.17
02:24:38|38019.38
02:24:39|38028.37
02:24:40|38033.53
02:24:41|38030.86
02:24:46|38026.71
02:24:47|38026.64
02:24:48|38026.63
02:24:48|38026.63
02:24:50|38026.63
02:24:51|38026.63
02:24:51|38024.99
02:24:53|38025.
02:24:53|38025.
02:24:55|38024.99
02:24:56|38025.
02:24:57|38025.
02:24:58|38025.
02:24:59|38023.59
02:25:00|38017.04
02:25:01|38019.12
02:25:02|38019.11
02:25:03|38019.12
02:25:05|38032.99
02:25:06|38032.99
02:25:07|38033.98
02:25:08|38033.98
02:25:09|38033.98
02:25:10|38030.17
02:25:11|38030.18
02:25:12|38030.17
02:25:13|38030.17
02:25:15|38028.49
02:26:15|38016.81
02:26:16|38018.91
02:26:18|38020.43
02:26:19|38020.43
02:26:20|38020.43
02:26:21|38020.44
02:26:22|38020.43
02:26:23|38025.06
02:26:24|38025.78
02:26:25|38025.77
02:26:26|38025.78
02:26:27|38025.77
02:26:28|38025.77
02:26:29|38025.77
02:26:30|38025.77
02:26:31|38021.13
02:26:32|38021.12
02:26:33|38021.12
02:26:34|38021.13
02:26:35|38021.13
02:26:36|38021.13
02:26:37|38025.75
02:26:38|38025.77
02:26:39|38025.78
02:26:40|38028.44
02:26:41|38029.98
02:26:42|38029.98
02:26:43|38029.98
02:26:44|38029.99
02:26:45|38029.99
02:26:46|38028.44
02:26:47|38024.54
02:26:48|38021.95
02:26:49|38021.95
02:26:50|38021.96
02:26:51|38021.96
02:26:52|38021.95
02:26:53|38021.95
02:26:54|38021.95
02:26:55|38021.95
02:26:56|38021.96
02:26:57|38014.83
02:26:58|38014.82
02:26:59|38008.1
02:27:00|38008.09
02:27:01|38002.44
02:27:02|38002.43
02:27:03|38002.43
02:27:04|38002.43
02:27:05|38002.44
02:27:06|38000.
02:27:08|37991.96
02:27:09|37985.32
02:27:11|37985.32
02:27:12|37985.32
02:27:13|37985.32
02:27:14|37985.32
02:27:15|37985.32
02:27:16|37985.32
02:27:18|37994.69
02:27:18|37996.66
02:27:19|37996.67
02:27:20|37997.22
02:27:21|38002.14
02:27:22|38002.14
02:27:23|38002.15
02:27:24|38002.14
02:27:25|37998.22
02:27:27|37994.03
02:27:28|37993.63
02:27:29|37991.75
02:27:30|37991.75
02:27:31|37991.76
02:27:32|37991.75
02:27:33|37991.75
02:27:34|37991.76
02:27:35|37991.75
02:27:36|37988.1
02:27:37|37985.2
02:27:38|37985.21
02:27:39|37985.21
02:27:41|37985.2
02:27:42|37985.2
02:27:43|37984.82
02:27:44|37984.82
02:27:45|37984.81
02:27:46|37980.57
02:27:47|37980.58
02:27:49|37983.12
02:27:50|37983.12
02:27:51|37983.11
02:27:51|37983.11
02:27:53|37983.12
02:27:54|37983.11
02:27:55|37983.11
02:27:55|37983.11
02:27:56|37983.12
02:27:57|37983.11
02:27:59|37983.11
02:28:00|37983.11
02:28:01|37983.11
02:28:02|37983.11
02:28:03|37983.12
02:28:03|37983.12
02:28:05|37983.11
02:28:06|37983.12
02:28:06|37983.11
02:28:08|37983.11
02:28:09|37983.11
02:28:10|37983.11
02:28:11|37983.11
02:28:12|37983.11
02:28:13|37983.11
02:28:15|37983.12
02:28:15|37983.12
02:28:16|37985.08
02:28:17|37985.14
02:28:18|37985.15
02:28:19|37985.14
02:28:21|37985.14
02:28:22|37985.14
02:28:23|37985.14
02:28:23|37985.15
02:28:24|37985.14
02:28:25|37985.14
02:28:26|37985.15
02:28:28|37985.15
02:28:29|37985.14
02:28:31|37985.14
02:28:32|37980.59
02:28:33|37980.58
02:28:34|37980.58
02:28:35|37978.82
02:28:36|37976.27
02:28:37|37976.27
02:28:38|37976.26
02:28:39|37976.27
02:28:40|37976.26
02:28:41|37976.26
02:28:43|37973.68
02:28:44|37973.68
02:28:45|37973.68
02:28:45|37973.69
02:28:46|37973.68
02:28:48|37976.26
02:28:49|37976.27
02:28:50|37976.27
02:28:52|37978.63
02:28:53|37981.65
02:28:54|37985.08
02:28:55|37989.57
02:28:56|37989.56
02:28:57|37989.57
02:28:58|37989.58
02:28:59|37989.58
02:29:00|37989.59
02:29:01|37989.59
02:29:02|37989.59
02:29:03|37989.58
02:29:04|37989.59
02:29:05|37989.59
02:29:06|37989.59
02:29:07|37989.59
02:29:08|37989.99
02:29:10|37998.19
02:29:11|37999.99
02:29:12|38000.
02:29:13|37999.99
02:29:14|37999.99
02:29:15|38001.51
02:29:17|38006.74
02:29:17|38006.74
02:29:19|38006.75
02:29:20|38006.74
02:29:20|38001.04
02:29:22|37995.06
02:29:23|37995.07
02:29:24|37995.06
02:29:24|37995.06
02:29:26|37995.07
02:29:27|37995.06
02:29:28|37991.47
02:29:29|37990.32
02:29:30|37989.91
02:29:31|37989.91
02:29:31|37989.59
02:29:33|37989.59
02:29:34|37989.58
02:29:35|37985.21
02:29:37|37985.21
02:29:37|37985.21
02:29:38|37985.21
02:29:40|37980.58
02:29:40|37980.57
02:29:42|37980.58
02:29:42|37980.57
02:29:43|37980.57
02:29:44|37980.57
02:29:45|37980.57
02:29:46|37980.57
02:29:47|37980.58
02:29:48|37980.57
02:29:49|37980.57
02:29:50|37980.57
02:29:51|37980.58
02:29:52|37980.57
02:29:53|37980.57
02:29:54|37980.57
02:29:55|37980.57
02:29:56|37980.57
02:29:58|37978.19
02:29:58|37978.19
02:29:59|37978.19
02:30:00|37978.2
02:30:01|37978.2
02:30:02|37978.2
02:30:03|37980.58
02:30:04|37980.57
02:30:05|37980.57
02:30:06|37980.57
02:30:08|37980.58
02:30:09|37980.57
02:30:09|37978.21
02:30:10|37978.2
02:30:12|37978.2
02:30:13|37978.21
02:30:14|37978.21
02:30:15|37978.21
02:30:16|37978.21
02:30:17|37978.2
02:30:18|37978.21
02:30:19|37978.2
02:30:20|37978.2
02:30:21|37978.2
02:30:22|37978.2
02:30:23|37978.21
02:30:25|37978.21
02:30:26|37978.21
02:30:26|37978.21
02:30:27|37978.2
02:30:28|37978.2
02:30:30|37978.2
02:30:30|37978.2
02:30:32|37978.2
02:30:33|37978.2
02:30:34|37978.21
02:30:35|37978.21
02:30:37|37978.2
02:30:38|37978.21
02:30:39|37978.2
02:30:39|37978.21
02:30:41|37978.2
02:30:42|37978.21
02:30:43|37978.21
02:30:44|37978.21
02:30:45|37978.21
02:30:46|37978.21
02:30:47|37978.2
02:30:48|37978.21
02:30:50|37978.21
02:30:50|37978.2
02:30:52|37978.2
02:30:53|37978.2
02:30:53|37978.21
02:30:55|37978.2
02:30:55|37978.21
02:30:57|37978.21
02:30:57|37978.21
02:30:58|37988.84
02:31:00|37988.83
02:31:01|37988.83
02:31:02|37988.84
02:31:03|37988.83
02:31:04|37988.83
02:31:04|37988.83
02:31:06|37988.83
02:31:07|37988.84
02:31:08|37988.84
02:31:09|37986.95
02:31:10|37985.98
02:31:12|37985.98
02:31:13|37985.99
02:31:14|37985.98
02:31:16|37985.98
02:31:16|37985.98
02:31:17|37985.98
02:31:18|37985.98
02:31:19|37985.98
02:31:20|37985.98
02:31:21|37984.08
02:31:22|37982.56
02:31:23|37982.56
02:31:25|37982.56
02:31:25|37982.56
02:31:27|37982.56
02:31:28|37982.57
02:31:29|37982.56
02:31:30|37982.56
02:31:31|37982.57
02:31:32|37982.57
02:31:34|37988.79
02:31:34|37988.79
02:31:36|37988.79
02:31:37|37988.79
02:31:38|37988.78
02:31:39|37988.79
02:31:40|37988.79
02:31:42|37988.94
02:31:43|37988.93
02:31:44|37988.93
02:31:45|37988.94
02:31:45|37988.93
02:31:46|37988.94
02:31:47|37988.93
02:31:49|37988.94
02:31:50|37988.93
02:31:51|37988.93
02:31:52|37988.93
02:31:53|37988.94
02:31:53|37988.93
02:31:55|37988.93
02:31:56|37988.94
02:31:57|37988.93
02:31:57|37988.94
02:31:59|37988.94
02:31:59|37988.94
02:32:00|37988.93
02:32:01|37988.94
02:32:03|37988.93
02:32:03|37988.94
02:32:04|37988.94
02:32:06|37988.93
02:32:07|37988.93
02:32:08|37988.94
02:32:09|37988.94
02:32:10|37988.93
02:32:11|37988.93
02:32:13|37988.94
02:32:13|37988.93
02:32:15|37988.93
02:32:16|37988.93
02:32:17|37988.94
02:32:18|37988.93
02:32:19|37988.93
02:32:20|37989.13
02:32:21|37989.58
02:32:22|37989.63
02:32:23|37989.99
02:32:24|37989.99
02:32:25|37989.99
02:32:27|37989.99
02:32:28|37989.99
02:32:29|37989.99
02:32:30|37990.
02:32:31|38006.85
02:32:33|38006.85
02:32:34|38006.86
02:32:35|38004.
02:32:37|37997.63
02:32:37|37997.63
02:32:38|37997.62
02:32:40|37993.96
02:32:41|37993.97
02:32:42|38001.96
02:32:43|38001.96
02:32:44|38001.96
02:32:45|38001.96
02:32:46|38001.97
02:32:47|38001.96
02:32:48|38001.96
02:32:49|38001.97
02:32:50|38001.97
02:32:51|38001.96
02:32:52|38001.96
02:32:53|38001.96
02:32:56|38001.96
02:32:56|38001.96
02:32:57|38001.96
02:32:58|38001.96
02:33:00|38001.96
02:33:00|38001.96
02:33:01|38001.96
02:33:02|38001.96
02:33:03|38001.96
02:33:04|38001.96
02:33:05|38001.96
02:33:06|37996.26
02:33:07|37996.26
02:33:08|37996.27
02:33:09|37996.27
02:33:10|37996.26
02:33:11|37996.27
02:33:13|37996.27
02:33:14|37996.26
02:33:15|37996.27
02:33:16|37996.26
02:33:17|37996.26
02:33:18|37985.37
02:33:19|37983.98
02:33:20|37983.11
02:33:21|37989.72
02:33:22|37991.35
02:33:23|37991.35
02:33:24|37991.35
02:33:25|37991.35
02:33:26|37991.35
02:33:27|37991.35
02:33:28|37988.71
02:33:29|37988.71
02:33:30|37986.63
02:33:31|37986.62
02:33:32|37986.63
02:33:33|37986.62
02:33:34|37986.62
02:33:35|37986.63
02:33:36|37986.62
02:33:37|37986.62
02:33:38|37986.62
02:33:39|37982.58
02:33:40|37982.56
02:33:41|37982.56
02:33:42|37982.02
02:33:43|37982.01
02:33:44|37982.01
02:33:45|37979.08
02:33:46|37978.67
02:33:47|37978.22
02:33:48|37978.21
02:33:49|37978.21
02:33:51|37978.21
02:33:51|37978.22
02:33:52|37978.22
02:33:53|37978.22
02:33:55|37978.22
02:33:56|37978.22
02:33:57|37978.22
02:33:58|37978.22
02:33:59|37978.22
02:34:00|37978.21
02:34:01|37978.22
02:34:02|37978.22
02:34:03|37978.22
02:34:04|37978.22
02:34:05|37978.21
02:34:06|37978.21
02:34:07|37978.22
02:34:09|37978.21
02:34:09|37978.21
02:34:10|37978.21
02:34:12|37978.22
02:34:12|37978.22
02:34:13|37978.21
02:34:14|37978.21
02:34:16|37978.22
02:34:17|37978.22
02:34:19|37978.21
02:34:19|37978.22
02:34:21|37978.22
02:34:22|37978.21
02:34:22|37978.22
02:34:24|37978.22
02:34:24|37978.21
02:34:25|37978.21
02:34:26|37978.21
02:34:27|37978.21
02:34:29|37978.22
02:34:30|37978.22
02:34:32|37978.22
02:34:32|37978.21
02:34:34|37978.21
02:34:35|37978.21
02:34:36|37978.21
02:34:38|37978.21
02:34:39|37978.21
02:34:39|37978.22
02:34:42|37978.21
02:34:42|37978.22
02:34:43|37978.22
02:34:44|37978.21
02:34:45|37978.21
02:34:46|37978.22
02:34:47|37978.22
02:34:48|37977.51
02:34:49|37973.92
02:34:50|37959.19
02:34:51|37962.7
02:34:53|37966.09
02:34:54|37970.01
02:34:54|37970.02
02:34:57|37970.02
02:34:57|37970.02
02:34:58|37970.02
02:34:59|37970.03
02:35:00|37970.02
02:35:01|37970.03
02:35:02|37971.42
02:35:03|37972.88
02:35:04|37972.87
02:35:05|37972.88
02:35:06|37972.88
02:35:07|37972.87
02:35:08|37962.71
02:35:09|37962.71
02:35:10|37962.71
02:35:11|37962.71
02:35:12|37962.7
02:35:13|37962.7
02:35:14|37962.7
02:35:16|37965.26
02:35:18|37959.85
02:35:18|37959.85
02:35:19|37959.81
02:35:20|37959.86
02:35:22|37963.27
02:35:24|37965.24
02:35:24|37965.23
02:35:25|37965.24
02:35:26|37965.24
02:35:27|37965.23
02:35:28|37965.23
02:35:29|37965.24
02:35:30|37965.23
02:35:31|37965.23
02:35:32|37965.23
02:35:33|37965.23
02:35:34|37965.24
02:35:35|37965.23
02:35:36|37965.23
02:35:37|37965.24
02:35:39|37965.23
02:35:40|37965.23
02:35:41|37965.23
02:35:42|37965.23
02:35:43|37961.5
02:35:43|37961.5
02:35:44|37961.5
02:35:46|37961.5
02:35:47|37961.51
02:35:48|37961.5
02:35:49|37961.5
02:35:50|37961.5
02:35:51|37961.5
02:35:52|37961.5
02:35:53|37961.51
02:35:54|37961.51
02:35:55|37962.
02:35:56|37964.35
02:35:57|37964.35
02:35:58|37964.35
02:35:59|37964.35
02:36:00|37964.36
02:36:02|37964.35
02:36:04|37964.35
02:36:05|37964.35
02:36:06|37964.35
02:36:07|37964.35
02:36:08|37964.36
02:36:08|37964.36
02:36:10|37964.36
02:36:11|37964.35
02:36:12|37964.35
02:36:13|37964.36
02:36:14|37964.35
02:36:15|37964.35
02:36:16|37959.85
02:36:17|37956.85
02:36:18|37964.33
02:36:20|37964.33
02:36:20|37964.35
02:36:21|37968.28
02:36:23|37969.99
02:36:24|37969.98
02:36:25|37969.98
02:36:26|37969.98
02:36:28|37969.99
02:36:28|37969.98
02:36:29|37969.98
02:36:31|37969.99
02:36:32|37978.7
02:36:33|37978.7
02:36:34|37979.06
02:36:35|37979.05
02:36:36|37980.
02:36:37|37979.99
02:36:38|37981.93
02:36:40|37981.92
02:36:41|37981.92
02:36:42|37986.55
02:36:43|37986.54
02:36:44|37986.55
02:36:45|37986.55
02:36:46|37986.55
02:36:47|37986.54
02:36:48|37986.55
02:36:49|37986.54
02:36:50|37986.54
02:36:51|37986.55
02:36:52|37986.55
02:36:53|37986.54
02:36:54|37986.55
02:36:55|37986.54
02:36:56|37986.54
02:36:57|37986.54
02:36:58|37986.54
02:37:00|37986.55
02:37:00|37986.55
02:37:02|37986.55
02:37:02|37986.54
02:37:03|37986.54
02:37:04|37986.54
02:37:05|37986.54
02:37:06|37986.55
02:37:07|37986.54
02:37:09|37986.54
02:37:10|37986.55
02:37:10|37986.54
02:37:12|37981.79
02:37:12|37980.
02:37:13|37980.01
02:37:15|37980.
02:37:15|37980.
02:37:16|37980.01
02:37:17|37980.
02:37:19|37980.01
02:37:21|37980.
02:37:22|37980.
02:37:23|37980.01
02:37:24|37980.
02:37:25|37980.
02:37:26|37980.
02:37:27|37980.
02:37:28|37980.
02:37:29|37975.71
02:37:30|37975.71
02:37:31|37975.72
02:37:32|37975.71
02:37:33|37975.71
02:37:35|37975.71
02:37:35|37975.71
02:37:36|37975.72
02:37:38|37975.72
02:37:40|37975.72
02:37:41|37975.71
02:37:43|37975.72
02:37:44|37975.72
02:37:44|37975.71
02:37:45|37975.71
02:37:46|37975.71
02:37:47|37975.72
02:37:49|37975.72
02:37:50|37975.71
02:37:50|37975.71
02:37:51|37975.71
02:37:53|37975.71
02:37:54|37975.72
02:37:55|37975.72
02:37:55|37975.71
02:37:57|37975.71
02:37:57|37975.72
02:37:59|37975.71
02:37:59|37975.72
02:38:01|37975.72
02:38:02|37975.71
02:38:03|37974.62
02:38:04|37970.24
02:38:05|37970.23
02:38:06|37970.23
02:38:07|37970.23
02:38:08|37970.23
02:38:08|37970.23
02:38:09|37970.23
02:38:11|37970.23
02:38:12|37970.23
02:38:13|37970.23
02:38:13|37970.01
02:38:15|37968.12
02:38:15|37966.67
02:38:17|37966.68
02:38:17|37966.67
02:38:19|37966.67
02:38:21|37965.24
02:38:21|37963.78
02:38:23|37962.07
02:38:23|37962.07
02:38:25|37962.06
02:38:26|37962.06
02:38:27|37962.06
02:38:28|37962.06
02:38:30|37962.07
02:38:30|37962.06
02:38:31|37962.06
02:38:32|37962.07
02:38:33|37962.06
02:38:34|37962.06
02:38:35|37962.07
02:38:36|37962.07
02:38:37|37962.06
02:38:39|37962.07
02:38:40|37962.07
02:38:41|37962.06
02:38:41|37962.07
02:38:44|37962.07
02:38:45|37962.06
02:38:45|37962.07
02:38:47|37962.06
02:38:48|37962.06
02:38:48|37962.06
02:38:49|37962.06
02:38:50|37962.06
02:38:52|37962.06
02:38:53|37962.06
02:38:54|37962.06
02:38:55|37962.07
02:38:55|37962.07
02:38:56|37962.07
02:38:58|37962.07
02:38:58|37962.06
02:39:00|37962.06
02:39:00|37962.06
02:39:02|37962.06
02:39:02|37962.07
02:39:05|37962.07
02:39:05|37962.07
02:39:06|37962.06
02:39:07|37962.06
02:39:08|37962.06
02:39:09|37962.06
02:39:10|37962.07
02:39:11|37962.06
02:39:12|37962.06
02:39:13|37962.06
02:39:14|37962.06
02:39:15|37962.06
02:39:16|37962.06
02:39:17|37962.06
02:39:18|37962.06
02:39:19|37962.06
02:39:20|37962.06
02:39:22|37962.05
02:39:22|37960.
02:39:23|37960.
02:39:24|37960.
02:39:26|37957.5
02:39:28|37955.15
02:39:28|37955.15
02:39:29|37955.15
02:39:30|37955.15
02:39:31|37955.1
02:39:32|37954.76
02:39:33|37954.76
02:39:34|37954.76
02:39:35|37954.76
02:39:36|37954.77
02:39:37|37954.76
02:39:38|37954.76
02:39:39|37954.76
02:39:41|37954.76
02:39:42|37954.77
02:39:43|37954.76
02:39:44|37954.77
02:39:45|37954.77
02:39:46|37954.76
02:39:47|37954.76
02:39:48|37954.76
02:39:49|37954.76
02:39:50|37954.76
02:39:51|37954.77
02:39:52|37954.76
02:39:53|37954.77
02:39:54|37954.77
02:39:55|37954.77
02:39:57|37954.77
02:39:58|37954.76
02:39:59|37954.76
02:39:59|37954.76
02:40:01|37954.76
02:40:02|37954.76
02:40:03|37954.76
02:40:04|37954.76
02:40:05|37954.76
02:40:06|37954.76
02:40:07|37954.77
02:40:08|37954.77
02:40:09|37954.76
02:40:10|37954.76
02:40:12|37954.76
02:40:12|37954.76
02:40:13|37957.82
02:40:14|37957.93
02:40:15|37957.93
02:40:16|37957.92
02:40:17|37957.93
02:40:18|37957.93
02:40:20|37957.92
02:40:21|37957.92
02:40:22|37957.93
02:40:22|37957.93
02:40:24|37957.93
02:40:26|37957.92
02:40:26|37957.92
02:40:27|37957.92
02:40:28|37957.92
02:40:29|37957.92
02:40:30|37957.93
02:40:31|37957.93
02:40:32|37957.92
02:40:33|37957.92
02:40:34|37957.92
02:40:36|37957.92
02:40:37|37957.93
02:40:38|37957.92
02:40:39|37957.92
02:40:40|37957.93
02:40:40|37957.93
02:40:42|37957.93
02:40:43|37954.76
02:40:44|37954.76
02:40:45|37954.39
02:40:46|37954.39
02:40:47|37954.38
02:40:48|37953.55
02:40:50|37953.34
02:40:50|37953.35
02:40:52|37951.71
02:40:52|37961.4
02:40:54|37965.59
02:40:55|37965.6
02:40:56|37965.59
02:40:57|37965.59
02:40:58|37965.6
02:40:58|37965.6
02:40:59|37965.6
02:41:00|37965.59
02:41:02|37965.6
02:41:02|37965.59
02:41:03|37965.59
02:41:04|37965.59
02:41:05|37965.59
02:41:06|37960.72
02:41:07|37960.72
02:41:08|37960.72
02:41:09|37960.72
02:41:11|37960.72
02:41:11|37960.73
02:41:13|37960.73
02:41:14|37960.73
02:41:15|37960.72
02:41:15|37960.73
02:41:16|37960.72
02:41:18|37960.72
02:41:18|37962.43
02:41:19|37962.44
02:41:21|37962.44
02:41:22|37962.44
02:41:23|37962.43
02:41:24|37962.43
02:41:26|37962.44
02:41:27|37970.81
02:41:28|37973.
02:41:29|37973.64
02:41:30|37978.56
02:41:31|37966.91
02:41:32|37966.91
02:41:33|37969.84
02:41:34|37972.71
02:41:35|37975.24
02:41:36|37976.71
02:41:37|37977.23
02:41:38|37979.86
02:41:39|37979.86
02:41:40|37984.75
02:41:41|37984.76
02:41:42|37984.76
02:41:44|37984.76
02:41:44|37984.76
02:41:46|37984.75
02:41:46|37979.06
02:41:48|37979.07
02:41:49|37979.07
02:41:50|37979.07
02:41:51|37979.06
02:41:52|37979.06
02:41:53|37979.06
02:41:54|37979.07
02:41:55|37979.07
02:41:56|37979.07
02:41:57|37979.06
02:41:58|37979.06
02:41:59|37979.06
02:42:00|37979.06
02:42:01|37979.07
02:42:02|37979.06
02:42:04|37979.06
02:42:05|37979.06
02:42:06|37979.06
02:42:07|37979.07
02:42:08|37979.07
02:42:09|37979.06
02:42:09|37979.06
02:42:11|37978.69
02:42:12|37978.69
02:42:13|37978.69
02:42:14|37977.86
02:42:15|37977.85
02:42:16|37977.85
02:42:17|37977.85
02:42:18|37977.85
02:42:19|37977.85
02:42:20|37974.3
02:42:22|37973.42
02:42:22|37971.67
02:42:24|37971.67
02:42:26|37964.
02:42:27|37960.72
02:42:28|37960.73
02:42:29|37960.73
02:42:30|37960.73
02:42:31|37960.73
02:42:32|37960.73
02:42:33|37960.72
02:42:35|37960.72
02:42:35|37960.73
02:42:36|37960.72
02:42:37|37960.72
02:42:38|37960.72
02:42:39|37960.73
02:42:40|37960.73
02:42:41|37960.73
02:42:42|37960.72
02:42:43|37960.73
02:42:45|37960.73
02:42:46|37960.73
02:42:47|37960.72
02:42:48|37960.72
02:42:49|37960.72
02:42:50|37960.72
02:42:52|37960.73
02:42:52|37960.73
02:42:53|37960.72
02:42:54|37960.72
02:42:55|37960.73
02:42:56|37960.73
02:42:57|37960.68
02:42:58|37960.66
02:42:59|37958.06
02:43:00|37957.51
02:43:01|37957.51
02:43:02|37957.51
02:43:03|37957.51
02:43:04|37957.51
02:43:05|37957.5
02:43:06|37957.5
02:43:07|37957.5
02:43:09|37957.5
02:43:10|37957.5
02:43:11|37957.5
02:43:13|37957.5
02:43:14|37957.5
02:43:14|37957.5
02:43:16|37957.51
02:43:17|37957.5
02:43:18|37957.5
02:43:19|37955.52
02:43:20|37955.52
02:43:21|37955.52
02:43:22|37955.52
02:43:24|37955.52
02:43:24|37955.52
02:43:25|37955.52
02:43:26|37955.52
02:43:27|37955.52
02:43:29|37955.52
02:43:30|37955.53
02:43:31|37955.53
02:43:32|37955.53
02:43:33|37955.53
02:43:35|37955.52
02:43:36|37955.52
02:43:37|37955.52
02:43:37|37955.52
02:43:39|37955.52
02:43:40|37955.52
02:43:41|37955.52
02:43:42|37955.53
02:43:43|37955.53
02:43:44|37955.53
02:43:45|37955.96
02:43:46|37957.49
02:43:46|37957.49
02:43:48|37961.36
02:43:49|37961.36
02:43:50|37961.36
02:43:51|37961.36
02:43:52|37961.36
02:43:53|37961.36
02:43:54|37961.36
02:43:55|37961.36
02:43:56|37961.36
02:43:57|37961.35
02:43:58|37961.35
02:43:59|37961.35
02:44:00|37961.36
02:44:02|37961.36
02:44:03|37961.35
02:44:04|37961.35
02:44:05|37961.36
02:44:06|37961.35
02:44:08|37961.35
02:44:09|37961.35
02:44:10|37961.35
02:44:11|37961.35
02:44:12|37961.35
02:44:12|37961.36
02:44:14|37961.36
02:44:15|37961.35
02:44:15|37961.36
02:44:17|37961.36
02:44:18|37961.36
02:44:19|37961.36
02:44:21|37961.36
02:44:21|37961.36
02:44:22|37961.36
02:44:24|37961.36
02:44:25|37961.36
02:44:26|37961.36
02:44:27|37965.47
02:44:29|37970.
02:44:30|37969.99
02:44:31|37969.99
02:44:32|37969.99
02:44:33|37969.99
02:44:34|37969.99
02:44:35|37970.
02:44:36|37970.
02:44:37|37970.
02:44:38|37969.99
02:44:39|37969.99
02:44:40|37970.
02:44:41|37969.99
02:44:42|37970.
02:44:43|37970.
02:44:44|37969.99
02:44:45|37970.
02:44:46|37970.
02:44:47|37970.
02:44:48|37970.
02:44:49|37969.99
02:44:50|37969.99
02:44:51|37970.
02:44:53|37967.13
02:44:54|37967.14
02:44:55|37967.13
02:44:56|37966.76
02:44:56|37965.39
02:44:58|37965.4
02:44:58|37965.39
02:45:00|37965.39
02:45:01|37965.39
02:45:03|37965.39
02:45:03|37965.39
02:45:04|37965.4
02:45:05|37965.39
02:45:06|37965.4
02:45:08|37965.39
02:45:09|37962.09
02:45:09|37960.22
02:45:11|37960.
02:45:12|37960.01
02:45:13|37960.
02:45:13|37960.
02:45:15|37956.56
02:45:16|37956.56
02:45:17|37960.01
02:45:18|37962.25
02:45:19|37965.39
02:45:20|37965.39
02:45:21|37965.39
02:45:22|37965.4
02:45:23|37965.4
02:45:24|37965.4
02:45:26|37965.44
02:45:26|37968.24
02:45:27|37968.24
02:45:28|37968.24
02:45:29|37968.24
02:45:31|37968.24
02:45:32|37968.24
02:45:33|37968.25
02:45:34|37968.24
02:45:35|37968.24
02:45:37|37968.24
02:45:38|37968.24
02:45:39|37968.25
02:45:40|37968.24
02:45:41|37968.24
02:45:42|37968.24
02:45:43|37968.24
02:45:43|37968.24
02:45:44|37968.24
02:45:45|37967.89
02:45:47|37967.89
02:45:49|37962.69
02:45:50|37960.03
02:45:51|37960.03
02:45:53|37960.01
02:45:53|37960.
02:45:55|37960.01
02:45:56|37960.01
02:45:57|37960.01
02:45:58|37960.01
02:45:59|37960.
02:46:00|37960.01
02:46:01|37960.
02:46:02|37960.01
02:46:03|37960.01
02:46:05|37960.01
02:46:06|37958.59
02:46:07|37958.59
02:46:08|37958.59
02:46:08|37958.59
02:46:09|37958.6
02:46:11|37958.6
02:46:12|37958.6
02:46:12|37958.6
02:46:14|37954.77
02:46:15|37954.33
02:46:16|37951.19
02:46:18|37951.18
02:46:18|37951.18
02:46:19|37950.88
02:46:20|37948.73
02:46:21|37948.74
02:46:22|37948.73
02:46:23|37948.74
02:46:25|37948.73
02:46:26|37948.73
02:46:28|37948.37
02:46:28|37945.25
02:46:30|37944.21
02:46:30|37944.21
02:46:31|37944.22
02:46:32|37944.21
02:46:33|37944.21
02:46:34|37943.87
02:46:36|37940.58
02:46:36|37940.58
02:46:38|37940.58
02:46:38|37940.58
02:46:39|37940.58
02:46:40|37940.58
02:46:42|37940.58
02:46:43|37940.58
02:46:43|37940.58
02:46:45|37940.59
02:46:45|37940.58
02:46:46|37940.58
02:46:48|37940.58
02:46:48|37940.59
02:46:50|37940.59
02:46:51|37940.58
02:46:52|37940.59
02:46:53|37940.59
02:46:54|37940.59
02:46:55|37940.58
02:46:56|37940.58
02:46:57|37943.65
02:46:58|37943.65
02:46:59|37943.65
02:47:00|37943.66
02:47:01|37944.93
02:47:03|37944.93
02:47:04|37944.92
02:47:05|37944.92
02:47:06|37944.92
02:47:07|37944.92
02:47:08|37944.92
02:47:09|37944.92
02:47:10|37944.92
02:47:11|37944.92
02:47:12|37944.93
02:47:13|37944.93
02:47:13|37944.92
02:47:14|37944.92
02:47:16|37944.87
02:47:17|37944.57
02:47:18|37944.57
02:47:19|37944.57
02:47:20|37944.57
02:47:21|37944.57
02:47:22|37944.58
02:47:23|37944.58
02:47:24|37944.57
02:47:25|37944.58
02:47:26|37944.58
02:47:27|37944.58
02:47:28|37945.1
02:47:29|37945.17
02:47:30|37945.16
02:47:31|37945.57
02:47:32|37951.58
02:47:33|37951.61
02:47:34|37951.61
02:47:35|37953.24
02:47:36|37953.25
02:47:37|37953.24
02:47:38|37953.24
02:47:39|37953.24
02:47:40|37953.24
02:47:41|37953.24
02:47:42|37953.24
02:47:43|37953.25
02:47:44|37953.25
02:47:46|37953.25
02:47:46|37953.25
02:47:47|37953.24
02:47:48|37953.24
02:47:50|37958.39
02:47:50|37958.4
02:47:52|37958.39
02:47:53|37958.39
02:47:54|37958.39
02:47:54|37958.39
02:47:56|37958.39
02:47:57|37954.73
02:47:57|37948.73
02:47:59|37948.72
02:48:00|37948.72
02:48:01|37948.72
02:48:01|37948.73
02:48:02|37948.72
02:48:03|37948.7
02:48:05|37948.7
02:48:07|37948.7
02:48:07|37948.7
02:48:09|37948.7
02:48:09|37948.71
02:48:11|37948.71
02:48:12|37948.7
02:48:12|37948.7
02:48:14|37948.7
02:48:14|37948.71
02:48:16|37948.7
02:48:16|37948.7
02:48:18|37948.71
02:48:18|37948.7
02:48:19|37948.7
02:48:21|37948.69
02:48:22|37948.69
02:48:23|37948.69
02:48:24|37948.69
02:48:25|37948.69
02:48:26|37948.69
02:48:26|37947.14
02:48:29|37947.12
02:48:29|37947.12
02:48:30|37947.12
02:48:31|37946.06
02:48:32|37946.06
02:48:33|37946.06
02:48:34|37946.07
02:48:35|37946.06
02:48:36|37946.06
02:48:37|37946.07
02:48:39|37946.07
02:48:40|37946.07
02:48:41|37946.01
02:48:41|37946.01
02:48:43|37946.01
02:48:44|37946.02
02:48:45|37946.02
02:48:46|37946.01
02:48:47|37946.01
02:48:47|37946.01
02:48:48|37946.01
02:48:50|37946.01
02:48:52|37946.02
02:48:52|37946.01
02:48:53|37946.01
02:48:55|37946.01
02:48:56|37946.02
02:48:57|37946.01
02:48:58|37946.01
02:48:59|37946.01
02:49:00|37946.01
02:49:01|37946.02
02:49:03|37946.02
02:49:03|37946.01
02:49:04|37946.01
02:49:05|37946.01
02:49:07|37946.01
02:49:08|37946.02
02:49:09|37946.02
02:49:10|37946.01
02:49:11|37946.01
02:49:12|37946.01
02:49:13|37946.02
02:49:14|37946.01
02:49:15|37946.05
02:49:16|37946.06
02:49:17|37946.06
02:49:18|37946.06
02:49:19|37946.06
02:49:20|37946.06
02:49:21|37947.13
02:49:22|37948.7
02:49:23|37948.7
02:49:24|37948.71
02:49:25|37948.71
02:49:26|37948.7
02:49:27|37948.7
02:49:28|37948.7
02:49:29|37948.71
02:49:30|37948.71
02:49:31|37948.71
02:49:32|37948.71
02:49:34|37948.71
02:49:35|37948.71
02:49:36|37951.43
02:49:37|37951.43
02:49:37|37951.44
02:49:38|37951.43
02:49:39|37951.43
02:49:40|37951.43
02:49:42|37951.43
02:49:43|37951.43
02:49:44|37951.44
02:49:46|37951.43
02:49:46|37951.43
02:49:48|37951.43
02:49:49|37951.43
02:49:49|37951.43
02:49:51|37951.43
02:49:52|37951.43
02:49:53|37951.43
02:49:55|37951.43
02:49:56|37951.43
02:49:57|37951.43
02:49:58|37951.43
02:49:59|37951.43
02:50:00|37951.43
02:50:01|37951.43
02:50:02|37951.43
02:50:03|37951.44
02:50:04|37951.44
02:50:05|37951.44
02:50:07|37951.43
02:50:08|37951.44
02:50:09|37951.43
02:50:10|37951.43
02:50:10|37951.43
02:50:12|37951.44
02:50:13|37951.43
02:50:14|37951.43
02:50:15|37951.43
02:50:16|37951.43
02:50:17|37951.44
02:50:18|37951.43
02:50:18|37951.43
02:50:20|37951.44
02:50:20|37951.44
02:50:22|37951.44
02:50:23|37951.44
02:50:24|37951.43
02:50:25|37951.43
02:50:26|37951.43
02:50:26|37951.43
02:50:28|37951.43
02:50:28|37951.44
02:50:30|37951.44
02:50:32|37951.44
02:50:32|37951.44
02:50:33|37951.44
02:50:34|37951.43
02:50:35|37951.43
02:50:42|37951.43
02:50:42|37951.43
02:50:43|37951.44
02:50:44|37951.44
02:50:45|37951.44
02:50:46|37951.44
02:50:47|37951.44
02:50:48|37951.44
02:50:49|37951.43
02:50:50|37951.43
02:50:51|37951.43
02:50:53|37951.43
02:50:54|37951.43
02:50:55|37951.43
02:50:56|37951.44
02:50:57|37951.43
02:50:58|37951.43
02:50:59|37951.43
02:51:00|37951.44
02:51:01|37951.43
02:51:02|37951.43
02:51:03|37951.43
02:51:04|37951.43
02:51:05|37951.43
02:51:06|37951.44
02:51:07|37951.43
02:51:09|37951.44
02:51:10|37951.44
02:51:10|37951.44
02:51:11|37951.43
02:51:12|37951.43
02:51:14|37951.43
02:51:15|37951.44
02:51:16|37951.43
02:51:17|37951.44
02:51:18|37951.43
02:51:19|37951.43
02:51:20|37951.43
02:51:21|37951.44
02:51:22|37951.43
02:51:23|37951.43
02:51:24|37951.43
02:51:25|37951.43
02:51:26|37951.43
02:51:27|37951.43
02:51:28|37951.44
02:51:29|37948.78
02:51:30|37948.77
02:51:32|37948.78
02:51:32|37948.78
02:51:33|37948.77
02:51:34|37948.77
02:51:36|37948.77
02:51:37|37948.77
02:51:38|37948.77
02:51:38|37948.77
02:51:40|37948.77
02:51:40|37948.77
02:51:42|37948.77
02:51:43|37948.77
02:51:43|37948.78
02:51:45|37957.25
02:51:46|37957.4
02:51:47|37957.4
02:51:48|37957.4
02:51:49|37957.39
02:51:50|37957.39
02:51:51|37961.06
02:51:52|37968.23
02:51:54|37968.23
02:51:55|37968.23
02:51:55|37968.23
02:51:57|37968.23
02:51:59|37964.33
02:52:00|37964.34
02:52:01|37959.3
02:52:01|37957.4
02:52:02|37957.39
02:52:03|37957.39
02:52:05|37957.39
02:52:06|37957.39
02:52:07|37957.39
02:52:08|37957.39
02:52:09|37957.39
02:52:10|37957.39
02:52:11|37957.39
02:52:12|37957.4
02:52:14|37957.39
02:52:14|37957.39
02:52:16|37957.4
02:52:16|37957.39
02:52:19|37957.39
02:52:20|37957.39
02:52:21|37957.39
02:52:22|37957.39
02:52:23|37957.4
02:52:24|37957.4
02:52:26|37957.4
02:52:26|37957.39
02:52:28|37962.13
02:52:28|37963.08
02:52:29|37963.09
02:52:30|37963.08
02:52:32|37963.08
02:52:33|37963.08
02:52:35|37963.08
02:52:35|37963.08
02:52:37|37962.13
02:52:39|37960.24
02:52:39|37960.24
02:52:40|37960.24
02:52:43|37958.4
02:52:43|37958.38
02:52:45|37958.38
02:52:46|37957.29
02:52:47|37956.64
02:52:48|37956.54
02:52:49|37956.04
02:52:49|37950.06
02:52:50|37950.06
02:52:52|37950.06
02:52:53|37950.06
02:52:55|37950.06
02:52:55|37950.06
02:52:57|37950.06
02:52:58|37950.06
02:53:00|37950.06
02:53:00|37950.07
02:53:01|37950.07
02:53:03|37950.07
02:53:05|37950.06
02:53:05|37950.06
02:53:06|37950.06
02:53:07|37950.06
02:53:09|37950.06
02:53:09|37950.07
02:53:10|37950.07
02:53:11|37950.07
02:53:12|37950.07
02:53:14|37950.07
02:53:14|37950.07
02:53:16|37950.07
02:53:16|37950.07
02:53:18|37950.07
02:53:19|37954.81
02:53:19|37958.61
02:53:20|37958.6
02:53:22|37958.61
02:53:22|37958.6
02:53:23|37958.6
02:53:25|37958.6
02:53:26|37958.6
02:53:27|37958.6
02:53:27|37958.61
02:53:29|37958.61
02:53:30|37958.6
02:53:30|37958.6
02:53:31|37958.6
02:53:33|37958.61
02:53:34|37958.61
02:53:35|37959.93
02:53:37|37963.07
02:53:38|37963.07
02:53:39|37963.07
02:53:40|37963.07
02:53:41|37963.07
02:53:42|37963.08
02:53:43|37963.07
02:53:44|37963.07
02:53:46|37963.08
02:53:46|37963.07
02:53:48|37963.08
02:53:48|37963.08
02:53:50|37963.08
02:53:51|37963.07
02:53:51|37963.08
02:53:52|37963.07
02:53:53|37963.07
02:53:55|37963.08
02:53:55|37963.07
02:53:56|37963.08
02:53:58|37961.71
02:53:59|37960.78
02:54:00|37960.79
02:54:00|37960.79
02:54:02|37960.79
02:54:03|37960.78
02:54:04|37960.78
02:54:05|37960.78
02:54:06|37960.78
02:54:07|37960.79
02:54:09|37960.78
02:54:09|37960.79
02:54:10|37960.79
02:54:12|37960.78
02:54:13|37960.78
02:54:13|37962.66
02:54:15|37962.65
02:54:15|37962.66
02:54:16|37962.66
02:54:17|37962.66
02:54:18|37962.65
02:54:19|37962.66
02:54:21|37964.05
02:54:22|37964.05
02:54:22|37964.05
02:54:23|37964.05
02:54:25|37964.05
02:54:25|37964.05
02:54:26|37966.38
02:54:28|37969.35
02:54:29|37969.35
02:54:30|37969.34
02:54:31|37969.35
02:54:32|37969.35
02:54:33|37969.99
02:54:34|37971.26
02:54:35|37971.25
02:54:36|37971.26
02:54:37|37971.26
02:54:38|37971.26
02:54:39|37971.26
02:54:40|37971.25
02:54:41|37971.25
02:54:42|37971.25
02:54:43|37975.98
02:54:44|37975.97
02:54:45|37975.97
02:54:46|37975.97
02:54:47|37975.97
02:54:48|37975.97
02:54:49|37980.
02:54:50|37980.
02:54:51|37980.91
02:54:52|37981.
02:54:53|37980.99
02:54:54|37981.
02:54:55|37980.99
02:54:57|37980.99
02:54:58|37980.99
02:54:59|37981.
02:55:00|37980.99
02:55:01|37980.99
02:55:02|37980.99
02:55:03|37976.97
02:55:04|37976.97
02:55:05|37975.98
02:55:07|37975.97
02:55:07|37975.97
02:55:08|37975.97
02:55:09|37975.97
02:55:10|37975.97
02:55:12|37975.97
02:55:13|37975.97
02:55:14|37975.97
02:55:15|37975.97
02:55:16|37973.04
02:55:17|37972.35
02:55:18|37970.
02:55:19|37970.
02:55:19|37970.01
02:55:21|37970.01
02:55:22|37964.54
02:55:23|37964.53
02:55:24|37964.54
02:55:26|37964.53
02:55:26|37964.53
02:55:27|37964.53
02:55:28|37964.54
02:55:29|37964.54
02:55:30|37964.54
02:55:31|37964.54
02:55:32|37964.53
02:55:33|37964.53
02:55:35|37964.53
02:55:37|37964.53
02:55:37|37964.53
02:55:38|37964.54
02:55:39|37964.54
02:55:40|37964.54
02:55:42|37964.53
02:55:43|37964.53
02:55:44|37964.53
02:55:45|37964.54
02:55:46|37964.53
02:55:47|37964.54
02:55:48|37964.54
02:55:49|37964.53
02:55:50|37964.54
02:55:51|37964.54
02:55:52|37964.54
02:55:53|37967.39
02:55:54|37967.39
02:55:55|37967.39
02:55:56|37967.39
02:55:57|37967.38
02:55:59|37967.38
02:56:01|37967.39
02:56:01|37967.39
02:56:02|37967.39
02:56:03|37967.38
02:56:04|37967.38
02:56:05|37967.39
02:56:06|37967.38
02:56:07|37967.39
02:56:08|37967.39
02:56:10|37967.39
02:56:10|37967.39
02:56:11|37967.39
02:56:12|37967.38
02:56:13|37967.38
02:56:14|37967.38
02:56:15|37967.38
02:56:17|37973.19
02:56:18|37975.74
02:56:19|37975.74
02:56:20|37975.75
02:56:20|37975.74
02:56:22|37975.75
02:56:22|37975.74
02:56:23|37975.74
02:56:25|37975.74
02:56:26|37975.74
02:56:27|37975.74
02:56:28|37975.74
02:56:29|37975.74
02:56:30|37975.75
02:56:31|37975.75
02:56:32|37975.74
02:56:32|37975.74
02:56:34|37975.74
02:56:35|37975.74
02:56:37|37975.74
02:56:37|37975.74
02:56:38|37975.74
02:56:40|37975.74
02:56:42|37975.74
02:56:43|37975.74
02:56:44|37975.74
02:56:46|37975.74
02:56:47|37975.74
02:56:48|37975.74
02:56:49|37975.74
02:56:50|37975.74
02:56:51|37975.75
02:56:52|37975.74
02:56:53|37975.75
02:56:54|37975.75
02:56:55|37975.75
02:56:56|37975.74
02:56:57|37975.75
02:56:59|37975.75
02:56:59|37975.74
02:57:01|37975.74
02:57:02|37975.74
02:57:03|37975.74
02:57:04|37975.74
02:57:05|37975.74
02:57:06|37975.74
02:57:07|37975.74
02:57:08|37979.67
02:57:09|37979.68
02:57:10|37979.68
02:57:11|37979.68
02:57:12|37979.68
02:57:13|37979.67
02:57:14|37979.67
02:57:15|37979.67
02:57:16|37979.67
02:57:17|37979.67
02:57:18|37979.67
02:57:19|37979.67
02:57:20|37979.68
02:57:21|37979.68
02:57:22|37979.68
02:57:23|37979.67
02:57:24|37979.68
02:57:25|37979.68
02:57:26|37979.67
02:57:27|37979.67
02:57:29|37979.67
02:57:29|37979.67
02:57:30|37979.67
02:57:31|37979.68
02:57:32|37979.67
02:57:33|37979.67
02:57:34|37979.68
02:57:36|37979.68
02:57:39|37979.68
02:57:39|37979.67
02:57:40|37979.67
02:57:42|37977.01
02:57:44|37977.01
02:57:44|37974.93
02:57:46|37974.93
02:57:47|37974.93
02:57:48|37974.93
02:57:48|37974.94
02:57:50|37974.93
02:57:51|37974.93
02:57:52|37974.93
02:57:54|37974.93
02:57:55|37974.93
02:57:55|37974.93
02:57:56|37974.93
02:57:59|37974.93
02:58:00|37974.94
02:58:00|37974.94
02:58:02|37974.94
02:58:03|37974.93
02:58:03|37974.93
02:58:05|37974.93
02:58:06|37974.93
02:58:06|37974.94
02:58:08|37974.93
02:58:09|37974.93
02:58:10|37974.93
02:58:11|37974.94
02:58:12|37974.94
02:58:13|37974.93
02:58:14|37974.93
02:58:15|37974.93
02:58:16|37974.93
02:58:16|37974.93
02:58:18|37974.94
02:58:18|37974.94
02:58:20|37974.93
02:58:21|37974.93
02:58:22|37974.93
02:58:23|37974.94
02:58:24|37974.93
02:58:25|37974.93
02:58:25|37974.93
02:58:27|37974.93
02:58:28|37974.93
02:58:29|37974.93
02:58:30|37974.93
02:58:31|37974.93
02:58:32|37974.94
02:58:33|37974.94
02:58:34|37974.93
02:58:35|37967.76
02:58:36|37966.76
02:58:36|37966.77
02:58:39|37966.76
02:58:40|37966.76
02:58:42|37966.77
02:58:43|37966.76
02:58:44|37966.76
02:58:46|37966.76
02:58:46|37966.76
02:58:48|37966.76
02:58:48|37966.76
02:58:50|37966.76
02:58:50|37966.77
02:58:52|37966.77
02:58:53|37966.76
02:58:54|37966.76
02:58:56|37966.76
02:58:56|37966.76
02:58:57|37972.37
02:58:58|37972.36
02:59:00|37972.36
02:59:02|37973.41
02:59:02|37973.89
02:59:04|37973.9
02:59:05|37974.93
02:59:06|37974.92
02:59:07|37974.92
02:59:09|37968.87
02:59:09|37968.87
02:59:10|37968.86
02:59:11|37968.86
02:59:12|37968.86
02:59:13|37968.87
02:59:14|37968.86
02:59:15|37968.86
02:59:16|37968.87
02:59:17|37968.87
02:59:18|37968.87
02:59:19|37968.87
02:59:20|37968.87
02:59:21|37968.87
02:59:22|37968.87
02:59:23|37968.87
02:59:24|37968.87
02:59:25|37968.86
02:59:26|37968.86
02:59:27|37968.86
02:59:28|37968.86
02:59:29|37968.87
02:59:30|37968.87
02:59:31|37964.54
02:59:32|37964.54
02:59:33|37964.53
02:59:34|37964.52
02:59:36|37964.12
02:59:37|37964.11
02:59:38|37964.11
02:59:40|37962.61
02:59:41|37962.61
02:59:43|37962.62
02:59:43|37962.62
02:59:44|37962.62
02:59:45|37962.61
02:59:46|37962.61
02:59:47|37962.61
02:59:48|37962.61
02:59:49|37962.62
02:59:50|37962.61
02:59:51|37962.61
02:59:52|37962.61
02:59:53|37962.62
02:59:55|37962.61
02:59:56|37962.62
03:00:03|37962.62
03:00:03|37962.61
03:00:04|37962.62
03:00:05|37962.61
03:00:07|37966.02
03:00:08|37966.03
03:00:09|37966.03
03:00:10|37969.81
03:00:11|37970.
03:00:12|37971.72
03:00:13|37971.71
03:00:14|37971.71
03:00:16|37971.72
03:00:17|37971.71
03:00:18|37971.71
03:00:19|37971.71
03:00:20|37971.71
03:00:21|37971.72
03:00:22|37971.71
03:00:23|37971.71
03:00:24|37971.71
03:00:25|37971.71
03:00:26|37971.72
03:00:27|37971.71
03:00:28|37971.71
03:00:29|37971.72
03:00:30|37971.72
03:00:31|37971.71
03:00:32|37971.72
03:00:33|37971.71
03:00:34|37971.72
03:00:35|37971.71
03:00:36|37971.71
03:00:37|37971.71
03:00:39|37971.71
03:00:40|37971.71
03:00:42|37971.71
03:00:42|37971.71
03:00:44|37971.71
03:00:45|37971.72
03:00:45|37971.72
03:00:48|37971.71
03:00:49|37971.71
03:00:49|37971.72
03:00:50|37971.72
03:00:52|37971.72
03:00:53|37971.72
03:00:53|37971.72
03:00:54|37971.72
03:00:56|37971.71
03:00:56|37971.72
03:00:57|37962.91
03:00:58|37962.91
03:01:00|37962.9
03:01:00|37962.9
03:01:01|37962.91
03:01:03|37962.9
03:01:04|37964.95
03:01:06|37964.95
03:01:07|37964.95
03:01:07|37969.69
03:01:09|37969.7
03:01:10|37969.7
03:01:11|37969.7
03:01:12|37969.7
03:01:13|37969.7
03:01:14|37972.29
03:01:15|37972.28
03:01:16|37972.28
03:01:17|37972.28
03:01:18|37972.29
03:01:19|37972.29
03:01:20|37972.28
03:01:21|37972.29
03:01:22|37972.29
03:01:24|37972.28
03:01:25|37972.29
03:01:26|37972.29
03:01:27|37972.29
03:01:28|37972.28
03:01:29|37972.28
03:01:30|37972.29
03:01:31|37972.29
03:01:32|37972.28
03:01:33|37972.29
03:01:34|37972.28
03:01:36|37972.28
03:01:36|37972.28
03:01:37|37972.28
03:01:38|37972.29
03:01:39|37972.28
03:01:41|37972.28
03:01:41|37972.28
03:01:43|37972.29
03:01:44|37972.29
03:01:45|37972.29
03:01:46|37972.29
03:01:47|37972.28
03:01:48|37972.28
03:01:49|37972.28
03:01:50|37972.28
03:01:51|37972.28
03:01:52|37972.29
03:01:54|37972.29
03:01:55|37972.28
03:01:55|37972.29
03:01:57|37972.28
03:01:57|37972.29
03:01:59|37972.28
03:02:00|37972.29
03:02:00|37972.28
03:02:02|37972.29
03:02:02|37972.28
03:02:04|37972.28
03:02:06|37972.29
03:02:06|37972.29
03:02:08|37972.28
03:02:09|37972.28
03:02:10|37970.08
03:02:11|37970.08
03:02:12|37970.08
03:02:13|37970.08
03:02:15|37970.09
03:02:15|37970.09
03:02:16|37970.08
03:02:17|37970.08
03:02:18|37970.08
03:02:19|37970.09
03:02:20|37970.08
03:02:21|37970.09
03:02:22|37970.09
03:02:23|37969.43
03:02:24|37968.27
03:02:25|37968.26
03:02:26|37968.26
03:02:27|37968.27
03:02:28|37968.27
03:02:29|37968.26
03:02:30|37968.26
03:02:31|37968.27
03:02:33|37968.26
03:02:33|37968.26
03:02:34|37968.27
03:02:35|37968.26
03:02:36|37968.27
03:02:37|37968.26
03:02:38|37968.27
03:02:39|37968.26
03:02:40|37968.26
03:02:41|37968.26
03:02:42|37968.26
03:02:43|37968.26
03:02:44|37968.26
03:02:45|37968.26
03:02:46|37968.26
03:02:47|37968.26
03:02:48|37968.26
03:02:49|37968.27
03:02:50|37968.27
03:02:51|37968.26
03:02:52|37968.26
03:02:53|37968.26
03:02:55|37967.53
03:02:56|37965.64
03:02:57|37965.63
03:02:58|37965.63
03:02:59|37965.63
03:03:00|37965.63
03:03:01|37965.64
03:03:03|37965.64
03:03:05|37970.05
03:03:06|37971.72
03:03:07|37974.87
03:03:08|37974.87
03:03:09|37974.88
03:03:10|37974.87
03:03:10|37974.87
03:03:11|37974.87
03:03:13|37970.27
03:03:15|37970.27
03:03:16|37970.27
03:03:16|37970.27
03:03:17|37970.27
03:03:18|37971.46
03:03:20|37974.91
03:03:21|37974.92
03:03:22|37976.43
03:03:23|37976.43
03:03:24|37976.42
03:03:25|37976.43
03:03:26|37976.43
03:03:27|37976.43
03:03:28|37976.43
03:03:29|37976.43
03:03:30|37976.42
03:03:31|37976.42
03:03:32|37976.42
03:03:33|37976.43
03:03:34|37976.43
03:03:35|37976.43
03:03:36|37976.43
03:03:37|37976.43
03:03:38|37976.42
03:03:39|37976.42
03:03:40|37976.43
03:03:41|37976.43
03:03:43|37976.42
03:03:44|37976.42
03:03:46|37979.73
03:03:46|37979.73
03:03:48|37979.73
03:03:49|37979.74
03:03:51|37979.74
03:03:52|37979.74
03:03:53|37979.74
03:03:54|37979.73
03:03:56|37979.73
03:03:56|37979.73
03:03:57|37979.74
03:03:58|37979.73
03:03:59|37979.73
03:04:00|37979.73
03:04:01|37979.73
03:04:02|37979.74
03:04:03|37979.74
03:04:04|37979.74
03:04:06|37986.53
03:04:06|37986.54
03:04:08|37989.97
03:04:09|37989.98
03:04:10|37989.98
03:04:11|37989.98
03:04:11|37989.98
03:04:13|37989.97
03:04:14|37989.97
03:04:15|37989.97
03:04:17|37989.98
03:04:17|37989.98
03:04:19|37989.98
03:04:19|37989.97
03:04:21|37989.97
03:04:22|37989.98
03:04:22|37989.97
03:04:24|37989.97
03:04:24|37989.97
03:04:26|37989.98
03:04:27|37989.97
03:04:28|37989.97
03:04:29|37989.97
03:04:30|37989.97
03:04:31|37989.97
03:04:32|37989.98
03:04:33|37985.8
03:04:34|37985.8
03:04:35|37985.8
03:04:36|37985.81
03:04:36|37985.81
03:04:38|37985.8
03:04:39|37985.81
03:04:40|37985.8
03:04:40|37985.8
03:04:42|37985.8
03:04:43|37985.81
03:04:45|37985.8
03:04:45|37985.8
03:04:46|37985.8
03:04:48|37985.8
03:04:50|37985.8
03:04:50|37985.81
03:04:51|37985.8
03:04:52|37985.81
03:04:53|37985.8
03:04:54|37985.8
03:04:55|37985.81
03:04:56|37985.81
03:04:58|37985.81
03:04:59|37985.81
03:04:59|37985.8
03:05:01|37985.8
03:05:01|37985.8
03:05:03|37985.81
03:05:04|37985.81
03:05:05|37985.81
03:05:07|37985.8
03:05:07|37985.81
03:05:09|37985.81
03:05:10|37985.81
03:05:11|37985.8
03:05:13|37985.81
03:05:13|37985.81
03:05:15|37985.81
03:05:16|37985.8
03:05:17|37985.8
03:05:18|37985.8
03:05:19|37985.8
03:05:20|37985.8
03:05:21|37985.8
03:05:22|37985.8
03:05:23|37984.03
03:05:24|37984.03
03:05:25|37984.04
03:05:26|37984.04
03:05:27|37984.04
03:05:28|37984.04
03:05:29|37984.03
03:05:30|37984.04
03:05:32|37984.03
03:05:32|37984.04
03:05:33|37984.03
03:05:34|37984.03
03:05:35|37984.03
03:05:36|37985.81
03:05:37|37985.81
03:05:38|37985.81
03:05:39|37985.81
03:05:40|37985.81
03:05:41|37985.8
03:05:42|37985.8
03:05:43|37985.8
03:05:44|37985.81
03:05:46|37993.71
03:05:47|37996.27
03:05:49|37996.27
03:05:49|37996.28
03:05:50|37996.27
03:05:51|37996.27
03:05:52|37996.27
03:05:53|37994.64
03:05:55|37994.64
03:05:56|37994.65
03:05:57|37994.65
03:05:58|37994.64
03:05:59|37994.64
03:06:00|37994.65
03:06:01|37994.64
03:06:02|37994.65
03:06:03|37994.65
03:06:03|37994.65
03:06:05|37993.97
03:06:06|37992.35
03:06:06|37992.35
03:06:08|37992.35
03:06:10|37992.35
03:06:11|37992.36
03:06:13|37992.35
03:06:14|37992.36
03:06:15|37992.36
03:06:16|37992.35
03:06:17|37992.35
03:06:18|37992.36
03:06:20|37992.36
03:06:20|37992.36
03:06:22|37992.36
03:06:23|37992.35
03:06:24|37992.35
03:06:25|37992.35
03:06:25|37992.35
03:06:27|37992.35
03:06:28|37992.36
03:06:28|37992.36
03:06:29|37992.36
03:06:30|37992.36
03:06:31|37992.35
03:06:32|37992.35
03:06:34|37992.35
03:06:34|37988.55
03:06:35|37988.55
03:06:37|37988.21
03:06:38|37988.21
03:06:39|37988.21
03:06:40|37986.75
03:06:41|37986.75
03:06:42|37986.75
03:06:42|37986.74
03:06:43|37986.75
03:06:44|37986.74
03:06:45|37986.74
03:06:47|37991.37
03:06:48|37991.36
03:06:49|37991.37
03:06:49|37991.37
03:06:51|37991.36
03:06:52|37991.36
03:06:53|37991.37
03:06:54|37991.37
03:06:55|37991.37
03:06:56|37991.37
03:06:57|37991.37
03:06:59|37991.37
03:07:00|37991.37
03:07:00|37991.36
03:07:01|37991.36
03:07:02|37991.36
03:07:03|37991.36
03:07:05|37991.37
03:07:05|37991.36
03:07:07|37991.36
03:07:07|37991.37
03:07:09|37991.37
03:07:11|37991.37
03:07:11|37991.37
03:07:13|37991.37
03:07:14|37991.37
03:07:15|37991.36
03:07:16|37991.36
03:07:17|37991.36
03:07:18|37991.36
03:07:20|37991.37
03:07:20|37991.37
03:07:22|37991.37
03:07:22|37991.37
03:07:23|37991.36
03:07:24|37991.36
03:07:26|37991.36
03:07:26|37991.36
03:07:28|37991.37
03:07:29|37991.37
03:07:29|37985.74
03:07:30|37985.75
03:07:31|37985.75
03:07:33|37985.74
03:07:33|37985.74
03:07:34|37981.9
03:07:36|37981.89
03:07:37|37981.89
03:07:37|37981.89
03:07:38|37981.89
03:07:40|37981.9
03:07:41|37981.9
03:07:41|37981.9
03:07:43|37981.89
03:07:44|37981.9
03:07:45|37981.9
03:07:45|37981.89
03:07:47|37981.9
03:07:48|37984.75
03:07:49|37985.74
03:07:50|37985.74
03:07:51|37985.74
03:07:53|37985.74
03:07:53|37985.73
03:07:54|37985.74
03:07:55|37985.73
03:07:56|37985.74
03:07:57|37985.73
03:07:58|37985.73
03:08:00|37981.91
03:08:00|37981.91
03:08:01|37981.92
03:08:02|37981.92
03:08:04|37981.91
03:08:05|37981.92
03:08:05|37981.91
03:08:07|37981.92
03:08:08|37981.92
03:08:09|37981.92
03:08:11|37981.92
03:08:11|37981.92
03:08:13|37981.91
03:08:15|37981.92
03:08:16|37981.91
03:08:16|37981.92
03:08:17|37981.92
03:08:19|37981.91
03:08:20|37981.92
03:08:20|37981.92
03:08:22|37981.92
03:08:23|37981.91
03:08:24|37981.91
03:08:24|37981.92
03:08:25|37981.91
03:08:26|37981.92
03:08:28|37981.92
03:08:29|37981.92
03:08:30|37981.91
03:08:31|37981.91
03:08:32|37981.91
03:08:33|37981.92
03:08:34|37981.92
03:08:35|37981.92
03:08:36|37981.92
03:08:37|37981.92
03:08:38|37981.92
03:08:39|37981.92
03:08:40|37984.78
03:08:41|37984.79
03:08:42|37985.4
03:08:43|37985.41
03:08:44|37985.4
03:08:45|37985.41
03:08:46|37985.73
03:08:47|37985.73
03:08:48|37985.73
03:08:50|37985.73
03:08:51|37988.05
03:08:52|37988.04
03:08:53|37988.04
03:08:55|37988.05
03:08:56|37988.05
03:08:56|37988.04
03:08:57|37988.04
03:08:59|37984.2
03:09:01|37984.19
03:09:01|37984.19
03:09:02|37984.19
03:09:03|37984.18
03:09:04|37984.18
03:09:05|37984.18
03:09:06|37984.19
03:09:07|37984.18
03:09:08|37989.03
03:09:09|37990.45
03:09:10|37990.45
03:09:12|37990.44
03:09:14|37990.45
03:09:14|37990.44
03:09:15|37990.44
03:09:16|37990.45
03:09:18|37990.44
03:09:19|37990.45
03:09:20|37990.45
03:09:21|37990.45
03:09:23|37990.44
03:09:23|37990.44
03:09:24|37990.45
03:09:25|37990.44
03:09:26|37990.44
03:09:27|37990.44
03:09:28|37990.45
03:09:29|37990.45
03:09:30|37990.44
03:09:32|37990.45
03:09:32|37990.45
03:09:33|37990.44
03:09:35|37990.45
03:09:36|37990.44
03:09:36|37990.45
03:09:37|37990.44
03:09:38|37990.44
03:09:39|37990.45
03:09:40|37990.45
03:09:41|37990.44
03:09:43|37990.44
03:09:43|37990.44
03:09:44|37990.45
03:09:46|37990.44
03:09:47|37987.78
03:09:48|37987.79
03:09:50|37987.78
03:09:51|37987.78
03:09:51|37987.78
03:09:52|37987.79
03:09:54|37987.79
03:09:55|37987.78
03:09:55|37987.78
03:09:57|37987.79
03:09:58|37987.79
03:09:58|37987.79
03:09:59|37987.78
03:10:01|37987.79
03:10:02|37987.78
03:10:03|37987.79
03:10:04|37987.79
03:10:05|37987.79
03:10:06|37987.78
03:10:06|37987.78
03:10:07|37987.79
03:10:09|37987.78
03:10:10|37983.14
03:10:11|37983.14
03:10:13|37983.14
03:10:14|37983.13
03:10:15|37983.13
03:10:16|37983.14
03:10:18|37983.13
03:10:19|37983.13
03:10:20|37983.14
03:10:21|37983.14
03:10:22|37983.13
03:10:23|37983.14
03:10:24|37983.14
03:10:25|37983.14
03:10:26|37983.14
03:10:28|37983.13
03:10:29|37983.13
03:10:29|37983.13
03:10:31|37983.14
03:10:32|37983.14
03:10:33|37983.13
03:10:34|37983.13
03:10:35|37983.13
03:10:36|37983.13
03:10:37|37983.14
03:10:37|37983.14
03:10:38|37983.14
03:10:40|37983.13
03:10:40|37983.14
03:10:43|37983.13
03:10:43|37983.14
03:10:44|37983.13
03:10:45|37983.14
03:10:46|37983.13
03:10:47|37983.13
03:10:48|37983.13
03:10:49|37983.14
03:10:50|37983.14
03:10:51|37983.13
03:10:53|37983.14
03:10:54|37983.14
03:10:56|37983.14
03:10:56|37983.14
03:10:58|37987.79
03:10:59|37987.79
03:11:00|37987.79
03:11:01|37988.95
03:11:01|37988.96
03:11:03|37988.95
03:11:04|37988.95
03:11:05|37988.95
03:11:06|37988.96
03:11:07|37988.96
03:11:08|37988.96
03:11:09|37988.96
03:11:10|37988.96
03:11:11|37988.96
03:11:12|37988.95
03:11:13|37988.96
03:11:14|37988.96
03:11:14|37988.96
03:11:16|37994.65
03:11:17|37994.67
03:11:18|37996.29
03:11:18|37996.28
03:11:19|37996.28
03:11:22|37997.37
03:11:22|37997.38
03:11:23|37997.38
03:11:25|37997.38
03:11:26|37996.31
03:11:26|37994.52
03:11:28|37993.72
03:11:29|37993.72
03:11:30|37993.71
03:11:30|37993.71
03:11:32|37993.72
03:11:33|37991.05
03:11:34|37991.06
03:11:35|37991.05
03:11:36|37991.05
03:11:37|37991.06
03:11:37|37991.06
03:11:39|37991.05
03:11:39|37991.06
03:11:41|37991.06
03:11:42|37991.06
03:11:43|37991.06
03:11:44|37991.06
03:11:45|37991.06
03:11:46|37991.06
03:11:47|37991.06
03:11:48|37991.06
03:11:49|37991.05
03:11:50|37991.06
03:11:52|37991.06
03:11:52|37991.05
03:11:53|37991.06
03:11:55|37991.05
03:11:56|37990.
03:11:57|37989.98
03:11:58|37989.99
03:11:59|37986.79
03:11:59|37986.79
03:12:01|37986.79
03:12:02|37986.8
03:12:02|37986.8
03:12:04|37986.79
03:12:05|37986.8
03:12:06|37986.79
03:12:06|37986.8
03:12:08|37986.8
03:12:09|37986.8
03:12:10|37986.79
03:12:11|37982.13
03:12:12|37982.13
03:12:13|37982.13
03:12:15|37982.13
03:12:15|37982.13
03:12:17|37982.12
03:12:18|37982.13
03:12:19|37982.12
03:12:19|37982.12
03:12:21|37982.12
03:12:22|37982.12
03:12:23|37982.12
03:12:23|37982.13
03:12:25|37982.12
03:12:26|37982.13
03:12:27|37982.13
03:12:27|37982.12
03:12:30|37982.12
03:12:30|37982.13
03:12:31|37982.13
03:12:32|37982.12
03:12:33|37982.13
03:12:34|37982.12
03:12:36|37982.13
03:12:37|37982.12
03:12:38|37985.92
03:12:39|37985.92
03:12:40|37985.91
03:12:41|37985.91
03:12:42|37985.92
03:12:42|37985.91
03:12:44|37985.91
03:12:44|37985.91
03:12:46|37985.91
03:12:47|37985.92
03:12:47|37985.92
03:12:48|37985.91
03:12:50|37985.91
03:12:52|37985.91
03:12:53|37985.91
03:12:54|37985.92
03:12:54|37985.92
03:12:57|37985.92
03:12:58|37985.91
03:12:59|37985.92
03:12:59|37985.91
03:13:01|37985.92
03:13:02|37985.91
03:13:03|37985.91
03:13:04|37985.92
03:13:05|37985.92
03:13:06|37985.92
03:13:06|37985.92
03:13:08|37985.92
03:13:10|37985.92
03:13:10|37991.25
03:13:11|37991.25
03:13:14|37991.25
03:13:14|37991.26
03:13:15|37991.25
03:13:16|37991.25
03:13:17|37991.25
03:13:18|37991.25
03:13:19|37991.25
03:13:21|37991.25
03:13:22|37991.25
03:13:23|37991.26
03:13:24|37991.26
03:13:25|37991.25
03:13:26|37991.25
03:13:27|37986.44
03:13:28|37986.44
03:13:29|37986.1
03:13:30|37985.92
03:13:31|37985.92
03:13:32|37985.92
03:13:33|37985.93
03:13:34|37985.93
03:13:35|37985.93
03:13:37|37985.92
03:13:38|37985.92
03:13:39|37985.92
03:13:40|37985.93
03:13:41|37986.45
03:13:42|37991.25
03:13:43|37991.25
03:13:44|37991.25
03:13:45|37991.26
03:13:46|37991.26
03:13:47|37991.25
03:13:48|37991.25
03:13:49|37991.25
03:13:50|37991.26
03:13:51|37991.25
03:13:52|37991.25
03:13:54|37991.25
03:13:55|37991.25
03:13:56|37991.25
03:13:57|37991.21
03:13:57|37991.22
03:13:59|37988.79
03:13:59|37988.79
03:14:01|37988.79
03:14:03|37988.8
03:14:03|37988.8
03:14:04|37988.8
03:14:07|37988.8
03:14:07|37988.8
03:14:09|37988.8
03:14:10|37988.79
03:14:11|37988.79
03:14:12|37988.8
03:14:13|37988.79
03:14:14|37988.8
03:14:15|37988.8
03:14:17|37988.8
03:14:18|37988.8
03:14:19|37988.8
03:14:20|37988.8
03:14:22|37988.8
03:14:22|37988.79
03:14:24|37988.25
03:14:25|37988.25
03:14:26|37988.25
03:14:27|37988.25
03:14:29|37988.25
03:14:29|37988.26
03:14:30|37988.23
03:14:31|37988.23
03:14:32|37988.23
03:14:34|37988.23
03:14:35|37988.23
03:14:36|37988.23
03:14:36|37987.91
03:14:37|37987.51
03:14:39|37985.92
03:14:40|37985.92
03:14:41|37985.91
03:14:42|37985.92
03:14:43|37985.92
03:14:44|37983.55
03:14:45|37983.54
03:14:46|37983.54
03:14:47|37983.54
03:14:48|37983.54
03:14:49|37983.54
03:14:50|37983.55
03:14:51|37983.55
03:14:52|37983.54
03:14:53|37983.54
03:14:54|37983.54
03:14:55|37983.54
03:14:56|37983.54
03:14:57|37983.54
03:14:58|37983.2
03:14:59|37982.69
03:15:00|37982.68
03:15:01|37982.68
03:15:02|37982.68
03:15:03|37982.68
03:15:04|37982.69
03:15:05|37982.69
03:15:06|37982.69
03:15:07|37982.69
03:15:08|37982.69
03:15:09|37982.69
03:15:10|37982.68
03:15:11|37982.68
03:15:12|37982.68
03:15:13|37982.69
03:15:14|37982.68
03:15:16|37982.69
03:15:17|37982.68
03:15:17|37982.68
03:15:18|37982.68
03:15:20|37982.69
03:15:21|37982.68
03:15:23|37982.68
03:15:23|37982.68
03:15:24|37982.68
03:15:25|37982.68
03:15:26|37982.68
03:15:28|37982.69
03:15:28|37982.68
03:15:30|37982.69
03:15:31|37982.68
03:15:32|37982.69
03:15:33|37982.69
03:15:34|37982.69
03:15:35|37982.68
03:15:36|37982.69
03:15:38|37982.68
03:15:39|37982.68
03:15:40|37988.83
03:15:41|37988.83
03:15:42|37988.83
03:15:43|37988.83
03:15:44|37988.83
03:15:45|37988.83
03:15:46|37988.83
03:15:47|37988.82
03:15:48|37988.82
03:15:49|37988.82
03:15:50|37988.82
03:15:51|37988.83
03:15:52|37988.83
03:15:53|37984.07
03:15:55|37984.08
03:15:56|37984.08
03:15:57|37984.08
03:15:59|37984.07
03:15:59|37984.07
03:16:01|37984.07
03:16:02|37984.08
03:16:03|37984.08
03:16:05|37984.08
03:16:05|37987.29
03:16:06|37988.76
03:16:08|37988.76
03:16:09|37988.77
03:16:10|37988.77
03:16:11|37988.77
03:16:11|37988.76
03:16:13|37988.76
03:16:14|37988.77
03:16:15|37988.76
03:16:17|37988.77
03:16:17|37991.24
03:16:18|37991.24
03:16:19|37991.24
03:16:20|37991.25
03:16:21|37991.24
03:16:22|37991.25
03:16:23|37991.24
03:16:24|37991.24
03:16:25|37991.25
03:16:26|37991.24
03:16:27|37991.25
03:16:28|37991.25
03:16:29|37991.24
03:16:30|37991.24
03:16:31|37991.25
03:16:32|37991.24
03:16:33|37991.24
03:16:34|37988.81
03:16:35|37988.81
03:16:36|37988.81
03:16:38|37988.8
03:16:39|37988.8
03:16:40|37988.81
03:16:41|37988.81
03:16:42|37988.8
03:16:43|37988.8
03:16:43|37988.8
03:16:45|37988.8
03:16:45|37988.81
03:16:46|37988.81
03:16:47|37988.81
03:16:48|37988.81
03:16:49|37988.81
03:16:50|37988.81
03:16:51|37988.8
03:16:53|37988.81
03:16:54|37988.8
03:16:55|37988.8
03:16:56|37988.81
03:16:58|37988.8
03:16:59|37988.8
03:17:00|37982.87
03:17:01|37982.87
03:17:02|37982.87
03:17:04|37982.87
03:17:04|37982.87
03:17:06|37982.86
03:17:06|37982.86
03:17:08|37982.86
03:17:09|37982.87
03:17:09|37996.35
03:17:11|37996.02
03:17:12|37996.01
03:17:13|37996.01
03:17:14|37996.01
03:17:14|37996.01
03:17:16|37993.53
03:17:17|37993.52
03:17:17|37993.53
03:17:19|37993.52
03:17:20|37993.52
03:17:22|37993.53
03:17:22|37993.52
03:17:24|37993.5
03:17:24|37993.5
03:17:26|37993.47
03:17:27|37993.48
03:17:28|37993.47
03:17:29|37993.47
03:17:30|37987.36
03:17:31|37987.37
03:17:32|37987.36
03:17:34|37987.37
03:17:35|37987.37
03:17:35|37987.37
03:17:36|37987.37
03:17:37|37987.37
03:17:38|37987.36
03:17:39|37987.36
03:17:41|37987.36
03:17:42|37987.36
03:17:43|37987.36
03:17:43|37987.36
03:17:45|37987.37
03:17:46|37987.37
03:17:47|37987.37
03:17:48|37987.37
03:17:49|37987.37
03:17:50|37987.36
03:17:51|37987.36
03:17:52|37987.36
03:17:53|37987.37
03:17:54|37987.37
03:17:55|37987.37
03:17:56|37987.37
03:17:58|37987.36
03:18:00|37987.36
03:18:00|37987.36
03:18:01|37987.37
03:18:03|37987.37
03:18:04|37987.37
03:18:05|37987.37
03:18:06|37987.37
03:18:07|37987.37
03:18:08|37987.36
03:18:09|37987.36
03:18:09|37979.74
03:18:11|37979.74
03:18:12|37979.75
03:18:13|37977.54
03:18:13|37977.55
03:18:15|37977.55
03:18:16|37977.54
03:18:17|37977.54
03:18:18|37977.18
03:18:20|37977.18
03:18:20|37977.18
03:18:21|37977.18
03:18:23|37977.18
03:18:24|37977.18
03:18:25|37977.18
03:18:26|37977.18
03:18:27|37977.19
03:18:28|37977.18
03:18:28|37977.19
03:18:29|37977.19
03:18:31|37977.18
03:18:32|37977.18
03:18:33|37977.18
03:18:34|37977.19
03:18:36|37977.18
03:18:36|37977.18
03:18:37|37977.19
03:18:38|37977.19
03:18:39|37977.18
03:18:40|37977.19
03:18:41|37977.19
03:18:42|37977.19
03:18:43|37977.19
03:18:44|37977.19
03:18:45|37977.19
03:18:46|37977.19
03:18:47|37977.19
03:18:48|37977.19
03:18:49|37977.19
03:18:50|37977.18
03:18:51|37977.18
03:18:52|37977.19
03:18:53|37977.18
03:18:54|37977.18
03:18:55|37977.19
03:18:56|37977.19
03:18:57|37977.18
03:18:58|37977.18
03:19:00|37977.18
03:19:01|37977.19
03:19:02|37977.18
03:19:04|37977.18
03:19:05|37977.19
03:19:05|37977.18
03:19:08|37977.19
03:19:08|37977.19
03:19:09|37977.19
03:19:11|37977.18
03:19:12|37977.18
03:19:13|37977.18
03:19:13|37977.18
03:19:15|37995.28
03:19:16|37999.99
03:19:17|38000.
03:19:18|38000.
03:19:19|38004.97
03:19:20|38004.97
03:19:22|38004.97
03:19:22|38004.96
03:19:23|38004.96
03:19:25|38004.97
03:19:26|38004.97
03:19:26|38004.97
03:19:28|38004.96
03:19:28|38004.97
03:19:30|38013.4
03:19:31|38013.4
03:19:31|38013.4
03:19:32|38013.4
03:19:34|38013.41
03:19:34|38013.41
03:19:36|38013.4
03:19:36|38013.4
03:19:38|38013.38
03:19:39|38011.69
03:19:40|38011.69
03:19:41|38011.68
03:19:42|38011.68
03:19:42|38011.69
03:19:44|38011.69
03:19:45|38009.47
03:19:46|38009.47
03:19:47|38007.27
03:19:48|38007.26
03:19:49|38007.27
03:19:50|38007.27
03:19:51|38006.88
03:19:52|38006.82
03:19:53|38005.
03:19:54|38005.
03:19:55|38005.
03:19:56|38004.99
03:19:57|38005.
03:19:58|38005.
03:19:59|38005.
03:20:01|38005.
03:20:02|38004.99
03:20:03|38005.
03:20:04|38004.99
03:20:06|38010.
03:20:07|38010.51
03:20:07|38010.51
03:20:09|38010.5
03:20:10|38010.51
03:20:11|38010.51
03:20:12|38010.51
03:20:13|38010.51
03:20:14|38010.5
03:20:15|38010.51
03:20:16|38010.5
03:20:17|38007.75
03:20:18|38007.54
03:20:19|38007.53
03:20:20|38007.53
03:20:21|38007.54
03:20:22|38007.53
03:20:24|38007.54
03:20:25|38007.53
03:20:26|38007.54
03:20:26|38007.54
03:20:27|38007.53
03:20:29|38007.54
03:20:30|38007.53
03:20:31|38007.53
03:20:31|38007.53
03:20:32|38007.53
03:20:34|38007.53
03:20:35|38007.54
03:20:36|38007.54
03:20:37|38007.54
03:20:38|38007.54
03:20:39|38007.54
03:20:40|38007.56
03:20:41|38011.26
03:20:42|38011.27
03:20:43|38011.26
03:20:44|38011.26
03:20:45|38011.27
03:20:46|38011.26
03:20:47|38011.27
03:20:48|38011.27
03:20:49|38011.27
03:20:50|38011.27
03:20:51|38011.28
03:20:52|38011.28
03:20:53|38011.28
03:20:54|38011.28
03:20:55|38011.27
03:20:56|38011.27
03:20:57|38011.27
03:20:58|38011.28
03:21:00|38011.28
03:21:01|38012.64
03:21:02|38012.64
03:21:03|38005.53
03:21:04|38006.03
03:21:05|38006.85
03:21:05|38009.03
03:21:07|38009.03
03:21:08|38009.02
03:21:08|38009.03
03:21:10|38009.02
03:21:11|38013.39
03:21:12|38013.39
03:21:14|38010.73
03:21:14|38010.73
03:21:15|38010.73
03:21:16|38010.73
03:21:18|38012.08
03:21:20|38012.07
03:21:20|38013.27
03:21:22|38012.61
03:21:23|38012.61
03:21:24|38012.61
03:21:25|38012.62
03:21:26|38011.58
03:21:27|38011.58
03:21:29|38011.58
03:21:30|38011.58
03:21:31|38011.58
03:21:32|38011.58
03:21:34|38011.58
03:21:34|38011.57
03:21:35|38011.57
03:21:36|38011.18
03:21:37|38011.18
03:21:38|38011.17
03:21:39|38011.17
03:21:40|38011.17
03:21:42|38011.17
03:21:43|38007.36
03:21:44|38007.35
03:21:45|38007.36
03:21:46|38007.36
03:21:48|38007.36
03:21:48|38007.36
03:21:49|38007.36
03:21:50|38007.36
03:21:51|38007.36
03:21:52|38007.35
03:21:54|38007.36
03:21:54|38007.36
03:21:56|38007.36
03:21:57|38007.36
03:21:58|38007.36
03:21:59|38007.36
03:22:00|38007.36
03:22:02|38007.35
03:22:03|38007.36
03:22:05|38007.35
03:22:06|38007.36
03:22:06|38007.36
03:22:07|38007.35
03:22:08|38007.35
03:22:09|38007.35
03:22:10|38007.36
03:22:12|38007.36
03:22:13|38007.35
03:22:14|38007.36
03:22:15|38007.36
03:22:16|38007.35
03:22:17|38009.32
03:22:18|38009.85
03:22:19|38015.57
03:22:20|38015.56
03:22:21|38016.05
03:22:22|38016.05
03:22:24|38021.55
03:22:24|38021.54
03:22:25|38021.55
03:22:26|38021.55
03:22:27|38021.55
03:22:30|38021.55
03:22:30|38021.54
03:22:31|38021.54
03:22:32|38021.54
03:22:33|38021.67
03:22:34|38021.67
03:22:35|38021.68
03:22:36|38021.68
03:22:37|38021.68
03:22:38|38021.67
03:22:39|38021.67
03:22:40|38021.67
03:22:42|38018.88
03:22:43|38018.88
03:22:44|38018.87
03:22:45|38018.88
03:22:46|38018.87
03:22:47|38018.7
03:22:48|38018.7
03:22:49|38018.69
03:22:50|38018.7
03:22:52|38018.69
03:22:52|38018.69
03:22:53|38018.69
03:22:54|38018.7
03:22:55|38018.69
03:22:57|38018.69
03:22:58|38018.69
03:22:59|38018.7
03:23:00|38018.7
03:23:01|38018.69
03:23:03|38018.69
03:23:04|38018.69
03:23:04|38018.69
03:23:05|38018.69
03:23:06|38018.7
03:23:08|38018.69
03:23:09|38018.69
03:23:10|38018.7
03:23:11|38020.69
03:23:12|38020.68
03:23:13|38020.68
03:23:13|38020.69
03:23:15|38020.69
03:23:15|38020.68
03:23:17|38020.69
03:23:17|38020.68
03:23:19|38020.69
03:23:20|38020.68
03:23:21|38020.69
03:23:22|38021.19
03:23:22|38021.19
03:23:24|38021.18
03:23:24|38022.93
03:23:25|38022.93
03:23:26|38022.95
03:23:28|38024.44
03:23:29|38024.44
03:23:29|38024.44
03:23:31|38025.77
03:23:32|38026.3
03:23:33|38026.3
03:23:34|38026.3
03:23:35|38026.3
03:23:36|38026.3
03:23:37|38026.3
03:23:39|38026.29
03:23:40|38026.29
03:23:40|38026.3
03:23:42|38026.29
03:23:43|38026.92
03:23:44|38027.91
03:23:45|38028.18
03:23:46|38029.06
03:23:47|38030.
03:23:48|38030.
03:23:49|38029.99
03:23:50|38029.99
03:23:51|38030.
03:23:52|38029.99
03:23:53|38030.
03:23:54|38029.99
03:23:55|38029.99
03:23:56|38029.99
03:23:57|38029.99
03:23:58|38030.
03:23:59|38029.99
03:24:00|38030.
03:24:01|38030.
03:24:02|38030.
03:24:03|38029.99
03:24:05|38030.
03:24:06|38029.99
03:24:08|38030.
03:24:08|38030.
03:24:09|38029.99
03:24:10|38029.99
03:24:11|38030.
03:24:12|38030.
03:24:13|38030.
03:24:14|38029.99
03:24:15|38029.99
03:24:16|38029.99
03:24:17|38030.
03:24:18|38030.
03:24:19|38029.99
03:24:20|38030.
03:24:21|38030.42
03:24:22|38030.42
03:24:23|38030.56
03:24:24|38030.56
03:24:25|38032.29
03:24:26|38032.29
03:24:27|38032.28
03:24:28|38032.29
03:24:29|38032.29
03:24:30|38034.85
03:24:31|38036.28
03:24:32|38036.29
03:24:33|38040.68
03:24:34|38042.62
03:24:35|38044.93
03:24:36|38045.
03:24:37|38045.16
03:24:38|38047.27
03:24:39|38047.27
03:24:40|38047.27
03:24:41|38047.27
03:24:42|38047.27
03:24:43|38047.27
03:24:44|38041.7
03:24:45|38041.69
03:24:47|38040.17
03:24:48|38039.7
03:24:49|38038.02
03:24:50|38038.02
03:24:51|38038.01
03:24:52|38038.02
03:24:53|38038.01
03:24:54|38033.21
03:24:55|38033.21
03:24:56|38033.2
03:24:57|38033.21
03:24:58|38033.21
03:24:59|38033.2
03:25:00|38033.2
03:25:01|38033.21
03:25:02|38033.23
03:25:04|38033.22
03:25:05|38036.96
03:25:06|38038.01
03:25:08|38038.04
03:25:09|38038.03
03:25:10|38038.04
03:25:10|38038.03
03:25:12|38038.04
03:25:13|38038.04
03:25:14|38038.03
03:25:15|38044.54
03:25:16|38044.55
03:25:17|38044.54
03:25:17|38038.05
03:25:19|38034.18
03:25:20|38034.18
03:25:21|38032.3
03:25:22|38032.3
03:25:23|38032.3
03:25:24|38032.29
03:25:26|38032.3
03:25:28|38033.15
03:25:28|38033.16
03:25:29|38033.16
03:25:30|38033.16
03:25:31|38033.16
03:25:32|38033.15
03:25:33|38033.16
03:25:34|38030.
03:25:35|38026.01
03:25:36|38025.38
03:25:37|38025.38
03:25:38|38023.62
03:25:39|38022.28
03:25:40|38022.28
03:25:41|38022.27
03:25:42|38023.83
03:25:43|38023.83
03:25:44|38024.35
03:25:45|38025.
03:25:46|38025.01
03:25:47|38025.01
03:25:48|38025.02
03:25:49|38025.02
03:25:50|38025.02
03:25:51|38025.02
03:25:52|38025.02
03:25:53|38025.27
03:25:54|38025.27
03:25:55|38025.27
03:25:56|38025.27
03:25:57|38025.27
03:25:58|38025.27
03:25:59|38025.27
03:26:00|38025.28
03:26:01|38025.28
03:26:02|38025.27
03:26:03|38025.27
03:26:05|38025.28
03:26:06|38025.28
03:26:07|38025.27
03:26:08|38025.28
03:26:10|38025.27
03:26:11|38025.27
03:26:11|38025.27
03:26:13|38025.27
03:26:14|38025.28
03:26:16|38025.28
03:26:16|38025.28
03:26:18|38025.28
03:26:18|38025.27
03:26:19|38025.28
03:26:21|38025.28
03:26:22|38025.28
03:26:23|38025.28
03:26:24|38025.27
03:26:25|38025.28
03:26:25|38027.71
03:26:27|38027.51
03:26:28|38027.5
03:26:29|38027.5
03:26:30|38027.5
03:26:32|38027.5
03:26:32|38027.5
03:26:34|38027.51
03:26:34|38027.51
03:26:35|38027.5
03:26:36|38027.51
03:26:38|38027.5
03:26:39|38027.5
03:26:39|38028.04
03:26:40|38029.31
03:26:41|38030.81
03:26:43|38030.81
03:26:43|38030.8
03:26:45|38030.8
03:26:46|38030.8
03:26:46|38030.8
03:26:48|38030.81
03:26:48|38030.81
03:26:49|38030.81
03:26:50|38030.8
03:26:51|38030.8
03:26:52|38030.8
03:26:54|38030.8
03:26:55|38030.81
03:26:55|38030.81
03:26:56|38030.8
03:26:58|38030.8
03:26:58|38030.8
03:27:00|38030.8
03:27:00|38030.8
03:27:02|38030.81
03:27:03|38030.8
03:27:04|38030.8
03:27:05|38030.8
03:27:06|38030.81
03:27:07|38030.8
03:27:08|38030.81
03:27:09|38030.81
03:27:10|38030.8
03:27:11|38030.8
03:27:13|38030.81
03:27:13|38030.81
03:27:14|38030.81
03:27:16|38030.81
03:27:17|38030.8
03:27:17|38030.8
03:27:19|38030.8
03:27:20|38030.81
03:27:21|38030.81
03:27:22|38030.8
03:27:23|38030.81
03:27:23|38030.8
03:27:25|38030.8
03:27:26|38030.81
03:27:27|38030.81
03:27:28|38030.8
03:27:30|38028.14
03:27:30|38027.52
03:27:31|38021.86
03:27:32|38018.65
03:27:33|38018.65
03:27:34|38018.66
03:27:35|38018.66
03:27:36|38018.65
03:27:37|38018.65
03:27:38|38018.65
03:27:39|38018.66
03:27:40|38018.66
03:27:42|38018.65
03:27:43|38018.65
03:27:45|38018.66
03:27:45|38018.65
03:27:46|38018.65
03:27:47|38018.65
03:27:49|38018.65
03:27:49|38018.66
03:27:50|38018.65
03:27:51|38018.65
03:27:52|38018.65
03:27:53|38018.66
03:27:54|38018.66
03:27:55|38018.66
03:27:56|38018.65
03:27:57|38018.65
03:27:58|38018.66
03:27:59|38018.65
03:28:00|38018.65
03:28:01|38018.65
03:28:02|38018.66
03:28:03|38018.65
03:28:04|38018.66
03:28:06|38018.65
03:28:07|38018.65
03:28:08|38018.66
03:28:09|38018.65
03:28:10|38018.65
03:28:12|38018.65
03:28:12|38018.66
03:28:13|38018.65
03:28:14|38018.65
03:28:15|38012.44
03:28:16|38011.53
03:28:17|38011.52
03:28:18|38011.53
03:28:19|38011.53
03:28:20|38011.53
03:28:22|38011.53
03:28:23|38011.53
03:28:24|38011.53
03:28:26|38011.52
03:28:26|38011.52
03:28:28|38011.52
03:28:28|38011.52
03:28:30|38011.52
03:28:30|38011.52
03:28:32|38011.53
03:28:32|38016.44
03:28:33|38016.43
03:28:34|38016.44
03:28:36|38016.43
03:28:37|38016.43
03:28:38|38016.43
03:28:40|38016.44
03:28:41|38016.44
03:28:42|38016.44
03:28:43|38016.43
03:28:44|38016.43
03:28:45|38016.43
03:28:46|38016.44
03:28:47|38016.44
03:28:48|38016.44
03:28:50|38016.44
03:28:51|38016.44
03:28:51|38016.44
03:28:53|38016.44
03:28:54|38016.44
03:28:55|38016.44
03:28:56|38016.43
03:28:57|38016.44
03:28:58|38016.44
03:28:59|38016.43
03:29:00|38024.99
03:29:01|38027.42
03:29:02|38027.42
03:29:03|38027.42
03:29:04|38027.42
03:29:05|38027.43
03:29:07|38025.19
03:29:08|38025.2
03:29:09|38025.19
03:29:09|38025.2
03:29:11|38025.19
03:29:13|38025.19
03:29:13|38025.2
03:29:14|38023.71
03:29:15|38023.7
03:29:16|38023.7
03:29:17|38023.71
03:29:18|38023.7
03:29:19|38023.71
03:29:20|38030.9
03:29:21|38030.89
03:29:22|38029.39
03:29:23|38029.38
03:29:24|38029.38
03:29:26|38029.37
03:29:27|38029.03
03:29:28|38028.28
03:29:29|38026.53
03:29:31|38023.65
03:29:31|38018.56
03:29:32|38022.34
03:29:33|38022.35
03:29:35|38022.34
03:29:35|38022.34
03:29:37|38022.34
03:29:38|38022.35
03:29:39|38022.35
03:29:39|38022.35
03:29:41|38022.35
03:29:42|38022.34
03:29:43|38022.35
03:29:44|38022.34
03:29:45|38022.35
03:29:46|38022.34
03:29:47|38022.34
03:29:48|38022.34
03:29:49|38022.34
03:29:49|38022.34
03:29:51|38022.35
03:29:52|38022.34
03:29:53|38022.34
03:29:54|38022.34
03:29:55|38022.34
03:29:56|38022.34
03:29:57|38020.15
03:29:58|38020.15
03:29:59|38020.
03:30:00|38020.
03:30:01|38016.55
03:30:01|38015.01
03:30:02|38015.01
03:30:05|38015.01
03:30:05|38015.
03:30:07|38015.01
03:30:08|38016.3
03:30:10|38019.75
03:30:10|38019.75
03:30:11|38019.75
03:30:13|38019.75
03:30:13|38015.78
03:30:15|38015.79
03:30:16|38015.79
03:30:17|38015.78
03:30:18|38015.79
03:30:19|38015.78
03:30:20|38015.79
03:30:21|38015.79
03:30:22|38015.79
03:30:23|38015.78
03:30:24|38015.78
03:30:24|38015.78
03:30:26|38015.78
03:30:27|38015.79
03:30:28|38015.79
03:30:29|38015.78
03:30:30|38015.78
03:30:31|38015.78
03:30:33|38015.79
03:30:34|38015.79
03:30:34|38015.79
03:30:35|38015.79
03:30:36|38015.79
03:30:37|38015.79
03:30:39|38015.79
03:30:40|38015.78
03:30:41|38015.78
03:30:42|38015.78
03:30:43|38015.79
03:30:45|38015.78
03:30:45|38015.79
03:30:46|38015.79
03:30:47|38015.79
03:30:48|38015.79
03:30:50|38017.74
03:30:51|38017.73
03:30:52|38017.73
03:30:53|38017.73
03:30:53|38017.74
03:30:55|38017.74
03:30:55|38017.74
03:30:57|38017.74
03:30:58|38017.74
03:30:59|38017.73
03:31:00|38017.73
03:31:00|38017.74
03:31:02|38017.74
03:31:03|38017.74
03:31:04|38017.73
03:31:05|38017.74
03:31:06|38017.74
03:31:06|38017.74
03:31:08|38017.74
03:31:09|38017.73
03:31:11|38017.74
03:31:11|38017.74
03:31:13|38017.73
03:31:14|38017.74
03:31:15|38017.73
03:31:17|38017.74
03:31:17|38017.74
03:31:18|38017.74
03:31:20|38017.74
03:31:21|38017.74
03:31:22|38017.73
03:31:23|38017.74
03:31:24|38017.74
03:31:24|38017.73
03:31:26|38017.74
03:31:27|38017.73
03:31:28|38017.73
03:31:29|38017.74
03:31:30|38017.73
03:31:31|38017.74
03:31:33|38017.74
03:31:33|38017.74
03:31:35|38017.73
03:31:36|38017.74
03:31:38|38017.74
03:31:39|38017.73
03:31:40|38017.74
03:31:41|38017.74
03:31:42|38017.74
03:31:43|38017.74
03:31:44|38017.74
03:31:45|38017.74
03:31:46|38017.74
03:31:48|38017.74
03:31:48|38017.74
03:31:50|38017.74
03:31:51|38019.78
03:31:52|38019.79
03:31:53|38019.79
03:31:54|38019.78
03:31:55|38019.79
03:31:56|38019.78
03:31:57|38019.79
03:31:58|38019.78
03:31:59|38019.78
03:32:00|38019.78
03:32:01|38019.78
03:32:02|38019.79
03:32:03|38019.79
03:32:04|38019.79
03:32:05|38019.78
03:32:06|38019.79
03:32:07|38019.78
03:32:08|38019.78
03:32:09|38019.79
03:32:10|38019.79
03:32:11|38019.79
03:32:12|38019.78
03:32:14|38019.78
03:32:15|38019.78
03:32:16|38019.79
03:32:17|38019.78
03:32:18|38019.78
03:32:19|38019.79
03:32:20|38019.79
03:32:21|38019.79
03:32:22|38019.79
03:32:23|38019.79
03:32:24|38019.79
03:32:25|38019.79
03:32:26|38019.78
03:32:27|38019.78
03:32:28|38019.79
03:32:29|38019.79
03:32:30|38019.78
03:32:31|38019.79
03:32:32|38019.78
03:32:33|38019.79
03:32:35|38019.79
03:32:36|38019.78
03:32:37|38019.78
03:32:39|38019.79
03:32:40|38019.79
03:32:41|38019.79
03:32:42|38019.79
03:32:43|38021.94
03:32:44|38022.37
03:32:45|38023.81
03:32:47|38025.13
03:32:48|38025.13
03:32:48|38025.13
03:32:50|38025.13
03:32:51|38025.13
03:32:51|38025.14
03:32:52|38025.14
03:32:54|38025.14
03:32:55|38025.13
03:32:55|38025.13
03:32:57|38025.14
03:32:58|38025.14
03:32:59|38025.13
03:33:00|38025.14
03:33:00|38025.13
03:33:02|38025.13
03:33:02|38025.13
03:33:04|38025.13
03:33:04|38025.14
03:33:06|38025.14
03:33:08|38025.14
03:33:08|38025.14
03:33:09|38025.13
03:33:10|38025.14
03:33:11|38025.14
03:33:13|38025.13
03:33:14|38025.14
03:33:16|38025.13
03:33:16|38025.13
03:33:18|38025.14
03:33:19|38025.14
03:33:20|38025.14
03:33:21|38025.14
03:33:22|38025.14
03:33:23|38030.18
03:33:24|38032.02
03:33:25|38032.02
03:33:26|38032.01
03:33:27|38032.01
03:33:28|38032.01
03:33:29|38032.01
03:33:30|38032.02
03:33:31|38034.43
03:33:32|38036.05
03:33:33|38036.05
03:33:34|38044.97
03:33:35|38044.97
03:33:36|38044.98
03:33:37|38044.97
03:33:39|38044.97
03:33:40|38044.97
03:33:40|38044.97
03:33:42|38044.97
03:33:43|38044.97
03:33:44|38046.23
03:33:45|38046.22
03:33:46|38046.22
03:33:47|38046.22
03:33:48|38040.05
03:33:49|38040.06
03:33:50|38047.71
03:33:51|38047.71
03:33:52|38047.71
03:33:53|38047.71
03:33:54|38047.72
03:33:55|38047.72
03:33:56|38047.72
03:33:57|38047.71
03:33:58|38047.71
03:33:59|38047.71
03:34:00|38047.71
03:34:01|38047.71
03:34:02|38047.72
03:34:03|38047.71
03:34:05|38047.72
03:34:06|38047.71
03:34:07|38047.74
03:34:08|38047.73
03:34:08|38047.73
03:34:09|38058.81
03:34:11|38058.8
03:34:12|38061.01
03:34:13|38061.
03:34:14|38061.
03:34:15|38061.
03:34:16|38061.01
03:34:18|38061.
03:34:18|38061.
03:34:19|38061.01
03:34:21|38061.01
03:34:22|38061.01
03:34:23|38064.5
03:34:24|38064.5
03:34:24|38064.5
03:34:26|38062.41
03:34:27|38062.42
03:34:28|38058.38
03:34:29|38058.37
03:34:30|38058.37
03:34:31|38058.37
03:34:32|38058.38
03:34:33|38050.2
03:34:34|38050.2
03:34:35|38050.2
03:34:35|38050.19
03:34:37|38053.04
03:34:37|38053.04
03:34:38|38053.04
03:34:41|38053.04
03:34:41|38053.04
03:34:42|38053.03
03:34:44|38053.03
03:34:45|38053.04
03:34:46|38053.04
03:34:47|38053.04
03:34:48|38053.04
03:34:49|38053.04
03:34:50|38053.03
03:34:51|38053.03
03:34:52|38053.04
03:34:52|38053.04
03:34:53|38053.04
03:34:55|38053.03
03:34:56|38053.84
03:34:57|38057.8
03:34:57|38057.79
03:34:59|38057.79
03:34:59|38057.79
03:35:01|38057.79
03:35:02|38057.79
03:35:03|38057.8
03:35:04|38057.8
03:35:05|38057.79
03:35:05|38057.8
03:35:07|38057.79
03:35:08|38068.94
03:35:09|38068.94
03:35:09|38068.94
03:35:11|38068.95
03:35:11|38068.94
03:35:13|38079.99
03:35:15|38084.98
03:35:15|38084.97
03:35:16|38084.98
03:35:18|38084.97
03:35:20|38082.24
03:35:21|38090.74
03:35:22|38086.89
03:35:23|38086.88
03:35:24|38086.88
03:35:25|38086.88
03:35:26|38090.2
03:35:27|38090.2
03:35:28|38089.76
03:35:29|38089.75
03:35:30|38089.75
03:35:31|38089.75
03:35:32|38089.76
03:35:33|38089.76
03:35:34|38098.99
03:35:35|38098.99
03:35:37|38098.99
03:35:37|38098.99
03:35:39|38100.
03:35:40|38099.99
03:35:41|38099.99
03:35:41|38100.
03:35:43|38100.
03:35:44|38099.99
03:35:45|38091.37
03:35:46|38085.22
03:35:47|38080.
03:35:48|38074.76
03:35:49|38074.75
03:35:50|38074.75
03:35:51|38074.76
03:35:53|38074.76
03:35:53|38074.76
03:35:54|38074.75
03:35:56|38074.75
03:35:56|38074.75
03:35:57|38074.76
03:35:58|38074.76
03:35:59|38074.76
03:36:01|38074.75
03:36:02|38074.76
03:36:03|38074.75
03:36:03|38065.18
03:36:05|38065.18
03:36:06|38065.19
03:36:07|38065.18
03:36:09|38065.19
03:36:10|38065.19
03:36:10|38065.18
03:36:11|38065.18
03:36:12|38065.18
03:36:13|38065.18
03:36:15|38065.18
03:36:16|38065.19
03:36:17|38067.83
03:36:19|38071.86
03:36:20|38071.87
03:36:21|38071.87
03:36:21|38076.46
03:36:22|38076.46
03:36:24|38076.46
03:36:24|38076.47
03:36:26|38076.47
03:36:27|38076.46
03:36:27|38076.47
03:36:28|38076.47
03:36:30|38076.47
03:36:31|38076.47
03:36:32|38076.47
03:36:33|38076.46
03:36:34|38076.46
03:36:35|38076.47
03:36:37|38076.47
03:36:37|38076.47
03:36:40|38076.47
03:36:40|38076.46
03:36:41|38076.46
03:36:43|38076.47
03:36:44|38076.47
03:36:45|38076.47
03:36:45|38076.47
03:36:46|38076.47
03:36:48|38072.42
03:36:48|38071.71
03:36:50|38071.7
03:36:51|38071.71
03:36:53|38071.71
03:36:53|38071.71
03:36:55|38071.71
03:36:56|38071.71
03:36:56|38071.71
03:36:58|38071.71
03:36:59|38069.81
03:37:00|38065.46
03:37:01|38065.18
03:37:02|38059.03
03:37:04|38060.94
03:37:05|38060.94
03:37:05|38060.94
03:37:06|38060.94
03:37:07|38060.93
03:37:08|38060.94
03:37:10|38060.94
03:37:11|38060.93
03:37:11|38060.94
03:37:13|38060.94
03:37:13|38060.93
03:37:14|38060.94
03:37:15|38060.93
03:37:16|38060.94
03:37:17|38060.94
03:37:20|38060.94
03:37:20|38060.94
03:37:22|38060.55
03:37:23|38059.05
03:37:25|38058.38
03:37:25|38058.38
03:37:27|38058.38
03:37:28|38057.81
03:37:29|38057.44
03:37:29|38055.65
03:37:31|38050.22
03:37:31|38050.21
03:37:33|38050.22
03:37:34|38050.22
03:37:35|38050.22
03:37:36|38050.22
03:37:36|38050.21
03:37:38|38050.21
03:37:39|38050.22
03:37:40|38050.22
03:37:42|38050.21
03:37:43|38050.21
03:37:44|38050.21
03:37:45|38050.21
03:37:46|38050.22
03:37:47|38050.21
03:37:48|38050.21
03:37:49|38050.22
03:37:50|38050.21
03:37:51|38050.21
03:37:52|38050.22
03:37:53|38050.22
03:37:54|38050.21
03:37:55|38050.21
03:37:56|38050.22
03:37:57|38050.22
03:37:58|38050.22
03:37:59|38050.22
03:38:00|38050.21
03:38:01|38050.21
03:38:03|38050.21
03:38:04|38050.22
03:38:06|38050.21
03:38:06|38050.22
03:38:07|38050.22
03:38:08|38050.22
03:38:09|38050.21
03:38:10|38050.21
03:38:11|38050.21
03:38:12|38050.21
03:38:13|38050.21
03:38:14|38050.22
03:38:15|38050.21
03:38:17|38050.22
03:38:18|38050.21
03:38:19|38049.63
03:38:20|38049.64
03:38:21|38049.64
03:38:21|38049.64
03:38:22|38049.64
03:38:24|38049.63
03:38:25|38049.64
03:38:26|38049.63
03:38:27|38049.64
03:38:28|38049.64
03:38:29|38049.64
03:38:30|38049.64
03:38:31|38049.64
03:38:32|38049.63
03:38:33|38049.63
03:38:33|38049.63
03:38:35|38049.64
03:38:37|38054.78
03:38:37|38054.78
03:38:39|38054.79
03:38:40|38054.78
03:38:41|38054.79
03:38:42|38054.79
03:38:43|38054.78
03:38:44|38054.78
03:38:45|38054.78
03:38:46|38054.78
03:38:47|38054.78
03:38:48|38054.78
03:38:49|38051.94
03:38:50|38051.54
03:38:51|38051.54
03:38:52|38051.54
03:38:53|38051.55
03:38:54|38050.21
03:38:55|38050.21
03:38:57|38050.
03:38:57|38050.01
03:38:59|38050.01
03:39:00|38050.01
03:39:01|38050.01
03:39:02|38049.81
03:39:03|38049.81
03:39:03|38049.81
03:39:06|38049.81
03:39:07|38049.82
03:39:08|38049.82
03:39:09|38049.82
03:39:10|38049.81
03:39:11|38049.82
03:39:12|38049.82
03:39:13|38049.81
03:39:14|38049.81
03:39:15|38049.82
03:39:16|38049.82
03:39:17|38049.82
03:39:19|38049.81
03:39:20|38049.82
03:39:20|38049.81
03:39:23|38049.81
03:39:23|38049.82
03:39:24|38049.81
03:39:25|38049.81
03:39:26|38049.82
03:39:27|38049.82
03:39:28|38049.82
03:39:29|38049.82
03:39:30|38049.81
03:39:32|38049.82
03:39:33|38049.81
03:39:34|38049.79
03:39:35|38049.79
03:39:36|38049.79
03:39:36|38049.79
03:39:37|38049.79
03:39:39|38049.79
03:39:40|38049.79
03:39:41|38049.79
03:39:42|38049.8
03:39:42|38049.79
03:39:44|38049.79
03:39:45|38049.78
03:39:46|38047.73
03:39:47|38047.73
03:39:48|38047.67
03:39:49|38047.67
03:39:50|38047.68
03:39:51|38043.88
03:39:53|38043.89
03:39:53|38043.89
03:39:54|38043.89
03:39:55|38043.89
03:39:56|38043.88
03:39:57|38043.88
03:39:58|38043.89
03:39:59|38043.88
03:40:00|38043.88
03:40:01|38043.88
03:40:02|38043.88
03:40:03|38043.88
03:40:04|38043.89
03:40:05|38043.88
03:40:06|38043.89
03:40:07|38043.89
03:40:08|38043.89
03:40:09|38043.89
03:40:10|38043.89
03:40:11|38043.88
03:40:12|38043.88
03:40:13|38043.89
03:40:14|38043.88
03:40:16|38043.88
03:40:17|38043.89
03:40:18|38043.89
03:40:18|38043.88
03:40:21|38043.88
03:40:21|38043.88
03:40:22|38043.88
03:40:23|38043.88
03:40:24|38047.7
03:40:25|38053.66
03:40:26|38053.66
03:40:28|38053.66
03:40:30|38053.66
03:40:31|38053.65
03:40:31|38048.9
03:40:32|38048.89
03:40:34|38048.9
03:40:35|38048.89
03:40:36|38048.89
03:40:37|38048.89
03:40:37|38048.9
03:40:38|38048.9
03:40:39|38048.9
03:40:40|38048.9
03:40:42|38048.89
03:40:43|38048.89
03:40:45|38048.9
03:40:45|38048.9
03:40:47|38048.9
03:40:47|38048.89
03:40:49|38048.89
03:40:50|38048.9
03:40:52|38048.9
03:40:52|38048.9
03:40:54|38048.89
03:40:55|38048.89
03:40:56|38048.89
03:40:57|38048.89
03:40:57|38048.9
03:40:58|38048.9
03:41:00|38048.9
03:41:01|38048.89
03:41:02|38048.9
03:41:03|38048.89
03:41:04|38048.89
03:41:05|38048.89
03:41:06|38048.89
03:41:07|38048.9
03:41:08|38053.63
03:41:09|38053.63
03:41:10|38053.62
03:41:11|38053.62
03:41:12|38053.62
03:41:13|38053.63
03:41:14|38053.63
03:41:15|38053.62
03:41:16|38049.38
03:41:17|38049.38
03:41:18|38049.38
03:41:19|38049.38
03:41:21|38049.38
03:41:22|38049.38
03:41:23|38049.39
03:41:24|38049.39
03:41:25|38050.82
03:41:26|38050.82
03:41:27|38054.43
03:41:28|38054.43
03:41:29|38054.43
03:41:30|38054.43
03:41:31|38054.43
03:41:32|38054.42
03:41:33|38054.42
03:41:34|38054.43
03:41:35|38054.42
03:41:36|38054.42
03:41:37|38054.42
03:41:39|38054.43
03:41:40|38054.43
03:41:41|38054.43
03:41:43|38049.72
03:41:43|38049.72
03:41:44|38049.73
03:41:45|38049.73
03:41:46|38049.73
03:41:47|38049.72
03:41:49|38049.73
03:41:50|38049.72
03:41:50|38049.73
03:41:52|38049.73
03:41:53|38049.72
03:41:54|38049.73
03:41:54|38049.73
03:41:56|38049.73
03:41:56|38049.73
03:41:58|38049.72
03:41:59|38049.72
03:42:00|38049.73
03:42:01|38049.72
03:42:02|38049.73
03:42:03|38049.72
03:42:04|38049.72
03:42:04|38049.73
03:42:07|38052.52
03:42:07|38052.53
03:42:08|38067.31
03:42:09|38067.31
03:42:10|38067.32
03:42:11|38067.32
03:42:12|38067.31
03:42:13|38067.31
03:42:14|38067.32
03:42:15|38067.31
03:42:16|38067.31
03:42:17|38064.07
03:42:18|38064.02
03:42:19|38064.02
03:42:21|38064.03
03:42:22|38062.45
03:42:23|38070.
03:42:24|38069.99
03:42:26|38069.99
03:42:26|38069.99
03:42:27|38069.99
03:42:29|38070.
03:42:30|38069.99
03:42:32|38070.
03:42:32|38070.
03:42:34|38070.
03:42:35|38069.99
03:42:36|38070.
03:42:37|38070.
03:42:37|38070.
03:42:39|38070.
03:42:41|38070.
03:42:41|38069.99
03:42:43|38069.99
03:42:44|38069.99
03:42:45|38070.
03:42:47|38070.
03:42:48|38069.99
03:42:49|38069.99
03:42:50|38070.
03:42:51|38070.
03:42:52|38070.
03:42:53|38069.99
03:42:54|38069.99
03:42:55|38069.99
03:42:56|38069.99
03:42:57|38070.
03:42:58|38068.14
03:43:00|38068.14
03:43:01|38068.15
03:43:02|38068.15
03:43:02|38068.15
03:43:04|38068.14
03:43:05|38068.15
03:43:05|38068.14
03:43:07|38068.15
03:43:07|38068.15
03:43:09|38068.14
03:43:10|38068.14
03:43:11|38068.15
03:43:12|38068.15
03:43:13|38068.15
03:43:14|38068.15
03:43:14|38068.15
03:43:16|38068.14
03:43:17|38068.14
03:43:18|38068.14
03:43:18|38068.15
03:43:19|38068.15
03:43:21|38068.15
03:43:21|38068.15
03:43:24|38068.14
03:43:25|38068.15
03:43:27|38068.14
03:43:28|38068.15
03:43:30|38068.14
03:43:30|38068.14
03:43:31|38068.15
03:43:32|38068.15
03:43:33|38068.15
03:43:34|38068.15
03:43:35|38068.14
03:43:36|38068.15
03:43:37|38068.14
03:43:38|38068.14
03:43:40|38068.14
03:43:41|38061.49
03:43:42|38061.49
03:43:42|38061.48
03:43:44|38061.49
03:43:45|38061.49
03:43:46|38065.22
03:43:47|38065.22
03:43:48|38065.22
03:43:50|38068.35
03:43:51|38069.87
03:43:52|38069.87
03:43:52|38069.88
03:43:54|38069.87
03:43:55|38069.87
03:43:56|38069.88
03:43:57|38069.87
03:43:58|38069.87
03:43:58|38069.87
03:44:00|38069.88
03:44:02|38069.87
03:44:02|38069.88
03:44:03|38069.87
03:44:04|38069.88
03:44:05|38069.87
03:44:06|38069.88
03:44:07|38073.63
03:44:08|38073.62
03:44:09|38073.62
03:44:10|38073.62
03:44:11|38073.62
03:44:13|38073.63
03:44:14|38073.62
03:44:15|38073.62
03:44:15|38073.63
03:44:17|38078.57
03:44:18|38085.99
03:44:19|38086.94
03:44:21|38085.99
03:44:21|38085.99
03:44:23|38086.
03:44:24|38086.
03:44:25|38080.08
03:44:27|38080.08
03:44:27|38080.08
03:44:28|38080.09
03:44:29|38080.08
03:44:31|38080.08
03:44:33|38080.08
03:44:33|38080.08
03:44:34|38080.08
03:44:36|38080.09
03:44:37|38080.09
03:44:38|38080.08
03:44:39|38080.08
03:44:40|38080.09
03:44:40|38080.09
03:44:43|38080.09
03:44:44|38080.08
03:44:46|38080.08
03:44:46|38080.09
03:44:47|38080.09
03:44:48|38080.09
03:44:49|38080.08
03:44:50|38080.09
03:44:51|38080.08
03:44:52|38080.09
03:44:53|38080.09
03:44:54|38080.08
03:44:56|38080.08
03:44:57|38080.09
03:44:58|38080.09
03:44:59|38080.09
03:44:59|38080.09
03:45:01|38080.08
03:45:03|38080.09
03:45:03|38080.09
03:45:04|38080.09
03:45:05|38080.09
03:45:06|38080.09
03:45:07|38080.09
03:45:08|38080.08
03:45:10|38073.95
03:45:11|38073.94
03:45:11|38073.94
03:45:13|38073.94
03:45:13|38073.94
03:45:15|38073.95
03:45:17|38073.94
03:45:17|38073.95
03:45:19|38073.95
03:45:20|38073.95
03:45:20|38073.95
03:45:21|38073.95
03:45:23|38073.95
03:45:23|38073.95
03:45:25|38073.94
03:45:25|38073.94
03:45:26|38073.94
03:45:28|38073.95
03:45:28|38073.94
03:45:30|38073.95
03:45:31|38073.94
03:45:33|38073.94
03:45:34|38073.94
03:45:35|38073.95
03:45:36|38073.94
03:45:37|38073.95
03:45:37|38073.94
03:45:39|38073.95
03:45:40|38073.95
03:45:41|38073.95
03:45:42|38073.94
03:45:43|38073.94
03:45:44|38073.94
03:45:45|38073.95
03:45:46|38073.95
03:45:46|38073.94
03:45:47|38073.94
03:45:50|38073.95
03:45:50|38073.94
03:45:51|38073.94
03:45:52|38073.95
03:45:53|38073.95
03:45:54|38073.95
03:45:55|38073.94
03:45:56|38073.94
03:45:57|38073.94
03:45:58|38073.94
03:45:59|38073.94
03:46:00|38073.94
03:46:01|38073.94
03:46:02|38073.95
03:46:03|38073.95
03:46:05|38073.94
03:46:06|38077.49
03:46:07|38079.02
03:46:08|38079.01
03:46:09|38079.01
03:46:10|38079.01
03:46:11|38079.01
03:46:12|38079.02
03:46:13|38079.01
03:46:14|38079.01
03:46:14|38079.01
03:46:15|38079.02
03:46:16|38079.01
03:46:17|38079.01
03:46:18|38079.02
03:46:19|38079.02
03:46:21|38079.01
03:46:22|38079.02
03:46:23|38079.01
03:46:23|38079.02
03:46:25|38075.61
03:46:26|38075.6
03:46:27|38075.61
03:46:29|38075.61
03:46:29|38075.61
03:46:30|38075.61
03:46:31|38075.61
03:46:32|38075.6
03:46:33|38075.59
03:46:35|38073.94
03:46:36|38073.95
03:46:37|38073.95
03:46:38|38073.94
03:46:39|38073.95
03:46:40|38073.95
03:46:41|38073.95
03:46:42|38073.95
03:46:43|38076.15
03:46:45|38076.15
03:46:45|38076.15
03:46:46|38076.16
03:46:47|38076.16
03:46:49|38076.16
03:46:51|38076.15
03:46:51|38076.16
03:46:52|38076.15
03:46:53|38076.15
03:46:55|38076.16
03:46:55|38076.16
03:46:57|38076.15
03:46:58|38076.16
03:47:00|38076.15
03:47:00|38076.15
03:47:01|38076.16
03:47:02|38076.15
03:47:03|38076.15
03:47:05|38076.16
03:47:06|38076.16
03:47:07|38076.15
03:47:07|38070.01
03:47:09|38070.01
03:47:10|38070.
03:47:11|38070.01
03:47:12|38070.
03:47:13|38070.
03:47:14|38070.01
03:47:15|38060.39
03:47:16|38065.7
03:47:17|38065.71
03:47:18|38065.7
03:47:19|38065.71
03:47:20|38065.71
03:47:22|38065.7
03:47:23|38065.71
03:47:24|38065.7
03:47:24|38065.7
03:47:26|38065.7
03:47:27|38065.7
03:47:28|38065.71
03:47:29|38065.7
03:47:30|38065.7
03:47:32|38065.71
03:47:32|38065.7
03:47:33|38065.7
03:47:34|38065.73
03:47:36|38071.71
03:47:37|38071.7
03:47:38|38071.7
03:47:39|38071.7
03:47:40|38071.71
03:47:41|38071.7
03:47:42|38071.71
03:47:43|38071.7
03:47:45|38071.7
03:47:46|38071.7
03:47:47|38071.71
03:47:47|38071.7
03:47:49|38070.
03:47:50|38067.88
03:47:51|38067.88
03:47:52|38067.89
03:47:53|38067.89
03:47:54|38067.88
03:47:55|38067.89
03:47:56|38067.52
03:47:57|38067.51
03:47:58|38067.17
03:47:59|38065.02
03:48:00|38064.3
03:48:01|38064.3
03:48:02|38064.31
03:48:04|38064.3
03:48:04|38064.3
03:48:05|38064.3
03:48:07|38064.3
03:48:07|38064.3
03:48:09|38064.31
03:48:09|38064.3
03:48:11|38064.3
03:48:12|38064.3
03:48:13|38064.31
03:48:14|38064.31
03:48:14|38064.31
03:48:15|38064.3
03:48:16|38056.28
03:48:18|38056.27
03:48:19|38056.27
03:48:21|38053.83
03:48:21|38052.38
03:48:22|38052.37
03:48:23|38052.37
03:48:24|38052.38
03:48:25|38052.37
03:48:27|38052.37
03:48:28|38052.37
03:48:30|38052.37
03:48:31|38052.38
03:48:31|38052.38
03:48:32|38052.37
03:48:34|38052.37
03:48:35|38052.38
03:48:37|38052.37
03:48:37|38050.23
03:48:38|38050.22
03:48:39|38050.22
03:48:40|38050.
03:48:41|38050.01
03:48:43|38050.
03:48:43|38050.01
03:48:45|38050.
03:48:46|38050.
03:48:47|38049.81
03:48:47|38047.59
03:48:49|38043.2
03:48:51|38040.35
03:48:51|38037.73
03:48:52|38037.73
03:48:53|38037.73
03:48:54|38037.73
03:48:56|38037.72
03:48:57|38037.72
03:48:58|38037.72
03:48:59|38037.73
03:49:00|38037.72
03:49:01|38037.73
03:49:02|38037.72
03:49:04|38037.72
03:49:05|38037.73
03:49:05|38037.72
03:49:08|38037.72
03:49:08|38043.32
03:49:09|38043.33
03:49:10|38043.33
03:49:12|38043.33
03:49:13|38043.32
03:49:15|38043.33
03:49:15|38043.32
03:49:16|38043.33
03:49:17|38043.33
03:49:18|38043.33
03:49:19|38040.65
03:49:20|38040.65
03:49:22|38031.66
03:49:23|38031.65
03:49:25|38031.66
03:49:25|38031.65
03:49:26|38031.66
03:49:27|38031.65
03:49:28|38031.66
03:49:29|38031.65
03:49:31|38031.66
03:49:31|38031.65
03:49:33|38031.66
03:49:35|38031.66
03:49:35|38031.66
03:49:36|38031.66
03:49:37|38031.65
03:49:38|38034.58
03:49:39|38034.58
03:49:40|38034.58
03:49:42|38038.33
03:49:44|38038.33
03:49:44|38038.33
03:49:45|38038.34
03:49:46|38038.33
03:49:47|38038.33
03:49:49|38038.33
03:49:50|38038.34
03:49:51|38038.34
03:49:52|38038.92
03:49:53|38043.08
03:49:54|38043.08
03:49:56|38043.09
03:49:57|38043.09
03:49:59|38043.08
03:49:59|38043.08
03:50:00|38043.08
03:50:02|38043.08
03:50:03|38043.09
03:50:03|38043.08
03:50:04|38043.08
03:50:06|38043.08
03:50:06|38043.09
03:50:07|38043.08
03:50:08|38043.08
03:50:09|38043.08
03:50:10|38043.08
03:50:12|38043.08
03:50:13|38042.65
03:50:13|38042.65
03:50:14|38042.66
03:50:15|38042.66
03:50:17|38042.65
03:50:17|38042.65
03:50:18|38042.66
03:50:20|38042.65
03:50:21|38042.66
03:50:22|38042.65
03:50:23|38042.66
03:50:24|38042.66
03:50:25|38042.65
03:50:25|38042.65
03:50:27|38042.65
03:50:28|38042.66
03:50:29|38035.49
03:50:31|38035.48
03:50:32|38035.49
03:50:32|38035.49
03:50:34|38035.49
03:50:35|38027.81
03:50:36|38027.81
03:50:37|38027.81
03:50:38|38027.81
03:50:39|38027.81
03:50:40|38027.81
03:50:41|38027.81
03:50:42|38027.8
03:50:43|38027.81
03:50:44|38027.8
03:50:45|38027.8
03:50:46|38027.81
03:50:47|38027.8
03:50:48|38027.81
03:50:49|38027.81
03:50:50|38027.81
03:50:51|38027.81
03:50:52|38027.8
03:50:53|38027.81
03:50:55|38027.81
03:50:55|38027.81
03:50:56|38027.81
03:50:58|38027.81
03:50:58|38020.01
03:51:00|38020.01
03:51:01|38020.
03:51:01|38020.
03:51:02|38020.01
03:51:04|38022.84
03:51:05|38022.84
03:51:06|38022.85
03:51:07|38022.84
03:51:08|38022.85
03:51:09|38022.85
03:51:11|38022.85
03:51:11|38022.84
03:51:13|38022.84
03:51:13|38022.84
03:51:14|38022.85
03:51:15|38022.85
03:51:16|38022.84
03:51:18|38022.85
03:51:18|38022.84
03:51:19|38022.85
03:51:20|38022.85
03:51:21|38022.85
03:51:23|38022.84
03:51:23|38022.84
03:51:24|38022.84
03:51:25|38022.85
03:51:27|38022.85
03:51:28|38022.85
03:51:29|38022.85
03:51:31|38022.85
03:51:31|38022.84
03:51:32|38022.85
03:51:33|38022.84
03:51:35|38022.84
03:51:35|38022.84
03:51:36|38022.84
03:51:38|38022.84
03:51:38|38022.85
03:51:39|38022.84
03:51:41|38022.85
03:51:41|38022.85
03:51:43|38022.85
03:51:43|38022.85
03:51:44|38022.85
03:51:45|38022.85
03:51:46|38022.85
03:51:48|38035.38
03:51:49|38029.52
03:51:50|38029.52
03:51:50|38029.51
03:51:52|38029.51
03:51:53|38029.51
03:51:54|38029.51
03:51:56|38029.5
03:51:57|38029.5
03:51:58|38029.5
03:51:59|38029.5
03:52:00|38029.5
03:52:01|38029.51
03:52:02|38029.5
03:52:03|38029.51
03:52:04|38029.5
03:52:04|38029.5
03:52:07|38027.4
03:52:07|38027.4
03:52:08|38027.31
03:52:10|38024.76
03:52:11|38020.94
03:52:12|38019.79
03:52:12|38019.79
03:52:14|38018.3
03:52:15|38016.13
03:52:17|38016.13
03:52:17|38016.13
03:52:18|38016.13
03:52:19|38012.32
03:52:20|38012.32
03:52:21|38008.02
03:52:22|38008.02
03:52:23|38008.02
03:52:24|38011.72
03:52:25|38011.72
03:52:26|38011.72
03:52:27|38011.73
03:52:28|38011.72
03:52:29|38011.73
03:52:31|38011.72
03:52:32|38011.72
03:52:34|38011.72
03:52:35|38011.73
03:52:35|38011.72
03:52:36|38011.72
03:52:37|38011.75
03:52:38|38012.34
03:52:39|38012.34
03:52:40|38012.34
03:52:41|38013.5
03:52:42|38013.5
03:52:43|38013.5
03:52:44|38013.5
03:52:45|38013.5
03:52:46|38013.5
03:52:47|38013.5
03:52:48|38013.5
03:52:49|38013.5
03:52:50|38013.5
03:52:51|38013.5
03:52:52|38013.51
03:52:53|38013.51
03:52:54|38013.5
03:52:55|38013.5
03:52:56|38013.5
03:52:57|38013.5
03:52:58|38013.5
03:52:59|38017.28
03:53:00|38017.29
03:53:01|38017.28
03:53:02|38025.38
03:53:03|38023.39
03:53:04|38020.78
03:53:07|38020.78
03:53:07|38020.78
03:53:08|38020.78
03:53:09|38020.79
03:53:10|38020.78
03:53:11|38020.78
03:53:12|38020.78
03:53:13|38020.79
03:53:14|38020.78
03:53:15|38020.78
03:53:16|38020.78
03:53:17|38020.78
03:53:18|38020.78
03:53:19|38020.78
03:53:20|38020.78
03:53:21|38020.78
03:53:22|38020.79
03:53:23|38018.18
03:53:24|38018.17
03:53:25|38018.17
03:53:26|38013.79
03:53:27|38013.48
03:53:28|38013.
03:53:29|38010.
03:53:30|38010.
03:53:31|38010.
03:53:32|38010.01
03:53:33|38010.01
03:53:34|38010.
03:53:35|38010.
03:53:36|38010.
03:53:37|38010.01
03:53:39|38010.01
03:53:40|38010.
03:53:41|38010.
03:53:42|38010.01
03:53:42|38010.
03:53:45|38010.01
03:53:46|38010.
03:53:47|38010.
03:53:48|38010.
03:53:48|38010.01
03:53:49|38010.
03:53:51|38010.01
03:53:52|38010.01
03:53:54|38010.01
03:53:54|38010.
03:53:55|38010.
03:53:57|38010.01
03:53:57|38010.01
03:53:58|38010.
03:53:59|38010.
03:54:00|38010.01
03:54:01|38010.01
03:54:03|38010.
03:54:04|38010.
03:54:04|38004.47
03:54:06|38004.47
03:54:06|38004.46
03:54:08|38004.47
03:54:09|38004.46
03:54:10|38004.46
03:54:10|38004.47
03:54:12|38004.47
03:54:13|38007.55
03:54:13|38007.55
03:54:14|38007.55
03:54:16|38007.54
03:54:17|38007.54
03:54:18|38007.54
03:54:19|38007.55
03:54:20|38007.55
03:54:21|38007.55
03:54:22|38007.54
03:54:23|38007.54
03:54:24|38007.54
03:54:25|38007.55
03:54:26|38007.55
03:54:27|38007.54
03:54:28|38007.54
03:54:29|38007.54
03:54:30|38007.54
03:54:31|38007.54
03:54:32|38007.55
03:54:33|38007.55
03:54:34|38007.54
03:54:35|38007.54
03:54:36|38007.54
03:54:37|38001.
03:54:39|38005.04
03:54:40|38007.55
03:54:40|38010.32
03:54:42|38010.33
03:54:43|38010.32
03:54:44|38010.33
03:54:45|38010.33
03:54:46|38010.33
03:54:47|38010.32
03:54:48|38010.33
03:54:49|38015.53
03:54:50|38015.54
03:54:51|38015.53
03:54:52|38015.53
03:54:53|38015.53
03:54:53|38015.54
03:54:55|38015.54
03:54:57|38015.54
03:54:57|38015.53
03:54:59|38015.53
03:55:00|38015.53
03:55:01|38015.53
03:55:02|38015.53
03:55:03|38015.53
03:55:04|38015.53
03:55:05|38015.53
03:55:06|38013.86
03:55:07|38012.68
03:55:08|38012.68
03:55:09|38010.28
03:55:10|38010.28
03:55:11|38010.28
03:55:12|38010.28
03:55:13|38006.17
03:55:14|38006.18
03:55:15|38006.17
03:55:16|38006.17
03:55:17|38006.18
03:55:18|38006.17
03:55:19|38006.17
03:55:20|38004.85
03:55:21|38004.84
03:55:22|38004.85
03:55:23|38004.84
03:55:24|38004.84
03:55:25|38004.84
03:55:26|38004.84
03:55:27|38004.84
03:55:28|38004.85
03:55:29|38004.85
03:55:30|38004.85
03:55:31|38004.84
03:55:32|38004.84
03:55:33|38004.84
03:55:35|38004.84
03:55:36|38004.84
03:55:37|38004.84
03:55:39|38000.4
03:55:39|38000.4
03:55:40|38000.4
03:55:43|38000.39
03:55:43|38000.4
03:55:44|38000.39
03:55:45|38000.39
03:55:46|38000.4
03:55:47|38000.23
03:55:49|38000.19
03:55:49|38000.18
03:55:51|38000.18
03:55:51|38000.18
03:55:53|38000.19
03:55:54|38000.18
03:55:55|38000.19
03:55:56|38000.18
03:55:56|38000.18
03:55:58|38000.18
03:56:00|38000.19
03:56:01|38000.18
03:56:02|38000.19
03:56:03|38000.18
03:56:05|38000.18
03:56:06|38000.18
03:56:07|38000.18
03:56:08|38000.18
03:56:08|38000.18
03:56:10|38006.61
03:56:11|38009.54
03:56:13|38009.55
03:56:13|38009.55
03:56:15|38009.54
03:56:15|38009.54
03:56:16|38009.54
03:56:17|38009.54
03:56:18|38009.55
03:56:20|38009.55
03:56:21|38009.54
03:56:22|38009.54
03:56:23|38009.54
03:56:24|38009.54
03:56:25|38009.55
03:56:26|38009.54
03:56:27|38009.55
03:56:28|38009.54
03:56:29|38009.54
03:56:30|38009.55
03:56:32|38009.54
03:56:32|38009.54
03:56:33|38009.54
03:56:34|38009.55
03:56:36|38009.54
03:56:37|38009.55
03:56:38|38009.54
03:56:39|38009.54
03:56:40|38009.54
03:56:40|38009.54
03:56:42|38009.55
03:56:43|38009.55
03:56:43|38009.55
03:56:45|38009.55
03:56:46|38009.55
03:56:47|38009.54
03:56:48|38009.54
03:56:49|38009.54
03:56:50|38009.54
03:56:50|38009.54
03:56:51|38009.55
03:56:53|38009.55
03:56:54|38009.54
03:56:55|38009.55
03:56:56|38009.55
03:56:57|38009.54
03:56:58|38009.55
03:56:58|38009.55
03:57:00|38009.54
03:57:01|38009.55
03:57:03|38009.54
03:57:03|38009.55
03:57:04|38009.55
03:57:05|38009.54
03:57:06|38009.54
03:57:07|38009.55
03:57:09|38009.54
03:57:10|38009.54
03:57:11|38009.54
03:57:12|38009.54
03:57:13|38009.54
03:57:14|38009.54
03:57:15|38009.54
03:57:15|38009.54
03:57:17|38009.54
03:57:18|38009.55
03:57:19|38009.54
03:57:20|38009.54
03:57:21|38009.54
03:57:22|38009.54
03:57:23|38009.54
03:57:23|38009.54
03:57:25|38009.55
03:57:26|38009.55
03:57:27|38009.54
03:57:27|38009.54
03:57:29|38009.55
03:57:29|38009.55
03:57:30|38009.55
03:57:32|38009.55
03:57:33|38009.54
03:57:34|38009.55
03:57:34|38009.54
03:57:36|38009.54
03:57:38|38009.54
03:57:38|38009.54
03:57:39|38009.54
03:57:40|38009.54
03:57:41|38009.54
03:57:42|38009.54
03:57:43|38009.55
03:57:44|38009.55
03:57:45|38009.54
03:57:46|38009.54
03:57:48|38009.54
03:57:49|38009.54
03:57:49|38009.55
03:57:50|38009.54
03:57:52|38009.54
03:57:53|38009.54
03:57:54|38009.55
03:57:54|38009.55
03:57:55|38009.54
03:57:56|38009.55
03:57:58|38009.54
03:57:59|38009.54
03:58:00|38009.54
03:58:01|38009.54
03:58:02|38009.55
03:58:03|38009.54
03:58:03|38009.55
03:58:04|38009.55
03:58:05|38009.55
03:58:07|38017.55
03:58:08|38017.55
03:58:09|38017.54
03:58:10|38017.54
03:58:10|38017.54
03:58:11|38017.54
03:58:13|38017.54
03:58:13|38017.55
03:58:15|38017.55
03:58:16|38017.54
03:58:17|38017.54
03:58:18|38017.55
03:58:18|38017.55
03:58:19|38017.55
03:58:20|38017.54
03:58:22|38017.54
03:58:22|38017.54
03:58:23|38017.54
03:58:25|38017.54
03:58:25|38017.54
03:58:26|38017.54
03:58:27|38017.51
03:58:29|38013.95
03:58:29|38013.94
03:58:30|38013.94
03:58:32|38011.01
03:58:33|38011.01
03:58:33|38011.01
03:58:34|38011.
03:58:35|38011.01
03:58:36|38011.01
03:58:38|38011.
03:58:40|38013.67
03:58:40|38013.66
03:58:41|38013.66
03:58:42|38013.67
03:58:44|38013.67
03:58:45|38013.67
03:58:46|38013.67
03:58:48|38013.66
03:58:49|38013.66
03:58:50|38013.66
03:58:51|38013.66
03:58:52|38013.67
03:58:53|38013.66
03:58:54|38013.67
03:58:56|38013.66
03:58:56|38013.67
03:58:58|38013.66
03:58:58|38013.67
03:59:00|38013.66
03:59:01|38013.66
03:59:03|38013.67
03:59:03|38013.66
03:59:06|38014.46
03:59:06|38017.51
03:59:07|38017.53
03:59:08|38017.53
03:59:09|38017.53
03:59:10|38017.54
03:59:12|38017.53
03:59:12|38017.54
03:59:14|38017.53
03:59:15|38017.53
03:59:16|38017.53
03:59:17|38017.54
03:59:18|38017.54
03:59:19|38017.53
03:59:20|38017.54
03:59:21|38017.53
03:59:22|38017.53
03:59:23|38017.54
03:59:24|38017.54
03:59:25|38017.54
03:59:26|38017.54
03:59:27|38017.54
03:59:27|38017.54
03:59:29|38017.53
03:59:30|38017.53
03:59:31|38017.53
03:59:32|38017.53
03:59:33|38017.53
03:59:34|38017.53
03:59:35|38017.53
03:59:36|38017.53
03:59:37|38017.53
03:59:37|38017.54
03:59:40|38017.53
03:59:40|38017.53
03:59:41|38017.53
03:59:42|38017.53
03:59:43|38014.6
03:59:44|38014.6
03:59:45|38013.62
03:59:46|38013.63
03:59:47|38013.62
03:59:48|38013.63
03:59:50|38013.63
03:59:50|38013.63
03:59:51|38013.62
03:59:52|38013.62
03:59:54|38013.62
03:59:55|38013.63
03:59:56|38013.62
03:59:57|38013.63
03:59:58|38013.63
03:59:59|38013.62
04:00:00|38013.62
04:00:01|38013.62
04:00:02|38013.63
04:00:03|38013.63
04:00:05|38022.19
04:00:05|38022.19
04:00:06|38022.19
04:00:07|38022.2
04:00:08|38022.19
04:00:09|38022.2
04:00:10|38022.19
04:00:11|38022.2
04:00:12|38019.35
04:00:13|38019.34
04:00:14|38019.34
04:00:15|38019.35
04:00:16|38022.2
04:00:17|38022.19
04:00:18|38022.2
04:00:19|38022.2
04:00:21|38022.19
04:00:22|38022.19
04:00:23|38022.19
04:00:24|38022.19
04:00:24|38022.19
04:00:26|38022.19
04:00:26|38022.19
04:00:28|38022.19
04:00:29|38022.2
04:00:30|38022.19
04:00:31|38020.55
04:00:32|38020.54
04:00:33|38020.54
04:00:34|38020.55
04:00:35|38020.
04:00:36|38020.01
04:00:38|38019.99
04:00:38|38019.98
04:00:40|38019.97
04:00:41|38019.97
04:00:42|38019.97
04:00:44|38019.98
04:00:44|38019.97
04:00:45|38019.97
04:00:46|38019.97
04:00:47|38019.97
04:00:49|38019.97
04:00:49|38019.97
04:00:51|38019.97
04:00:52|38019.96
04:00:53|38019.96
04:00:54|38019.96
04:00:56|38019.96
04:00:57|38019.96
04:00:58|38034.77
04:00:59|38034.77
04:01:00|38031.82
04:01:02|38031.81
04:01:03|38023.75
04:01:05|38023.74
04:01:06|38019.94
04:01:07|38019.95
04:01:08|38019.95
04:01:09|38019.94
04:01:10|38019.94
04:01:11|38019.95
04:01:12|38019.95
04:01:13|38024.84
04:01:14|38025.16
04:01:15|38028.96
04:01:16|38028.96
04:01:17|38028.96
04:01:18|38028.96
04:01:19|38028.96
04:01:20|38028.96
04:01:21|38028.96
04:01:22|38028.96
04:01:23|38028.96
04:01:24|38028.96
04:01:25|38028.96
04:01:26|38028.96
04:01:27|38028.97
04:01:28|38028.96
04:01:29|38028.96
04:01:30|38028.97
04:01:31|38028.97
04:01:32|38028.97
04:01:34|38028.97
04:01:34|38028.96
04:01:35|38028.96
04:01:36|38028.96
04:01:37|38028.96
04:01:38|38028.96
04:01:40|38028.97
04:01:41|38028.96
04:01:43|38031.82
04:01:44|38031.82
04:01:45|38031.82
04:01:46|38031.82
04:01:47|38031.82
04:01:48|38031.82
04:01:49|38031.82
04:01:50|38031.82
04:01:51|38031.81
04:01:52|38031.82
04:01:53|38031.81
04:01:54|38031.81
04:01:55|38031.82
04:01:56|38031.81
04:01:57|38031.81
04:01:59|38031.81
04:02:00|38031.12
04:02:01|38029.41
04:02:02|38029.41
04:02:03|38029.4
04:02:04|38029.41
04:02:06|38029.41
04:02:08|38029.4
04:02:08|38029.4
04:02:09|38029.4
04:02:11|38029.41
04:02:11|38029.41
04:02:13|38029.41
04:02:15|38029.41
04:02:15|38029.41
04:02:16|38029.41
04:02:17|38029.41
04:02:18|38029.41
04:02:19|38029.41
04:02:20|38029.4
04:02:21|38029.4
04:02:22|38029.4
04:02:23|38029.44
04:02:24|38029.43
04:02:25|38029.43
04:02:26|38029.43
04:02:28|38029.43
04:02:29|38029.44
04:02:30|38029.43
04:02:31|38029.44
04:02:32|38029.44
04:02:34|38029.43
04:02:35|38029.44
04:02:36|38029.43
04:02:36|38029.43
04:02:38|38029.43
04:02:39|38029.44
04:02:39|38029.43
04:02:42|38029.44
04:02:42|38029.44
04:02:44|38029.43
04:02:45|38029.43
04:02:47|38029.44
04:02:48|38029.44
04:02:49|38029.43
04:02:50|38029.43
04:02:51|38029.43
04:02:52|38029.43
04:02:53|38029.43
04:02:54|38029.43
04:02:55|38029.43
04:02:56|38029.44
04:02:57|38029.43
04:02:57|38029.43
04:02:59|38029.44
04:03:00|38029.43
04:03:01|38029.43
04:03:02|38029.44
04:03:03|38029.44
04:03:04|38029.43
04:03:06|38029.44
04:03:06|38029.44
04:03:07|38029.43
04:03:08|38025.88
04:03:09|38024.24
04:03:10|38024.24
04:03:11|38024.25
04:03:12|38024.25
04:03:14|38024.25
04:03:15|38024.25
04:03:16|38022.88
04:03:17|38020.7
04:03:17|38020.7
04:03:18|38020.7
04:03:19|38020.7
04:03:20|38019.93
04:03:22|38019.92
04:03:23|38019.93
04:03:24|38019.92
04:03:24|38020.72
04:03:25|38020.72
04:03:27|38020.72
04:03:27|38020.71
04:03:28|38020.71
04:03:30|38020.72
04:03:30|38020.72
04:03:31|38034.78
04:03:32|38052.38
04:03:34|38062.5
04:03:35|38069.85
04:03:36|38074.63
04:03:37|38071.99
04:03:38|38070.
04:03:39|38070.
04:03:40|38070.
04:03:41|38068.02
04:03:42|38064.95
04:03:44|38064.95
04:03:45|38057.02
04:03:46|38052.94
04:03:49|38052.93
04:03:50|38052.94
04:03:51|38052.93
04:03:52|38052.94
04:03:53|38052.94
04:03:55|38052.94
04:03:55|38053.48
04:03:56|38074.22
04:03:57|38079.01
04:03:59|38094.06
04:04:00|38086.47
04:04:00|38078.43
04:04:02|38083.07
04:04:03|38085.88
04:04:03|38085.88
04:04:05|38085.88
04:04:07|38085.87
04:04:08|38081.19
04:04:10|38077.36
04:04:10|38074.29
04:04:12|38073.78
04:04:14|38060.96
04:04:14|38060.96
04:04:16|38060.96
04:04:16|38060.96
04:04:17|38060.96
04:04:18|38060.95
04:04:20|38060.96
04:04:20|38060.95
04:04:22|38060.95
04:04:23|38060.96
04:04:23|38060.95
04:04:25|38060.96
04:04:26|38060.96
04:04:26|38060.95
04:04:28|38060.96
04:04:28|38060.96
04:04:29|38060.95
04:04:30|38060.95
04:04:31|38060.96
04:04:33|38060.96
04:04:34|38060.95
04:04:34|38060.96
04:04:36|38060.96
04:04:37|38060.96
04:04:38|38060.96
04:04:39|38060.95
04:04:40|38060.95
04:04:42|38060.96
04:04:42|38060.95
04:04:43|38060.94
04:04:45|38060.9
04:04:46|38060.91
04:04:46|38060.9
04:04:48|38060.91
04:04:50|38060.9
04:04:50|38060.91
04:04:51|38060.9
04:04:52|38060.91
04:04:53|38060.9
04:04:54|38060.91
04:04:55|38060.91
04:04:56|38060.9
04:04:57|38060.9
04:04:58|38060.91
04:04:59|38060.9
04:05:00|38060.86
04:05:01|38054.3
04:05:02|38053.66
04:05:03|38053.65
04:05:04|38053.65
04:05:05|38053.66
04:05:07|38053.65
04:05:08|38053.66
04:05:09|38052.47
04:05:10|38051.01
04:05:11|38051.02
04:05:12|38051.02
04:05:13|38051.01
04:05:14|38051.01
04:05:15|38051.01
04:05:16|38051.01
04:05:16|38051.01
04:05:18|38051.02
04:05:20|38051.02
04:05:20|38051.02
04:05:21|38051.01
04:05:22|38051.01
04:05:23|38051.02
04:05:24|38051.01
04:05:25|38051.02
04:05:26|38051.02
04:05:27|38051.02
04:05:28|38051.02
04:05:29|38051.02
04:05:30|38051.02
04:05:31|38049.58
04:05:32|38049.54
04:05:33|38049.53
04:05:34|38049.54
04:05:35|38046.75
04:05:36|38045.93
04:05:37|38046.42
04:05:38|38046.42
04:05:39|38043.95
04:05:40|38043.95
04:05:41|38043.96
04:05:42|38043.95
04:05:43|38043.95
04:05:44|38043.95
04:05:46|38043.95
04:05:47|38043.96
04:05:48|38043.95
04:05:50|38043.95
04:05:50|38043.96
04:05:52|38043.95
04:05:53|38043.95
04:05:54|38043.91
04:05:55|38043.91
04:05:56|38043.91
04:05:57|38043.9
04:05:58|38043.9
04:05:59|38043.91
04:06:00|38043.91
04:06:01|38043.91
04:06:02|38043.9
04:06:03|38043.91
04:06:04|38043.9
04:06:05|38043.9
04:06:07|38043.91
04:06:08|38043.9
04:06:09|38043.91
04:06:10|38043.91
04:06:11|38043.91
04:06:11|38043.91
04:06:13|38043.91
04:06:13|38043.91
04:06:14|38043.9
04:06:15|38043.9
04:06:17|38043.91
04:06:17|38043.9
04:06:19|38043.91
04:06:19|38043.91
04:06:21|38043.91
04:06:22|38043.9
04:06:23|38043.91
04:06:24|38043.9
04:06:25|38043.9
04:06:26|38043.91
04:06:27|38043.9
04:06:28|38043.9
04:06:29|38043.91
04:06:30|38043.9
04:06:31|38043.9
04:06:32|38043.91
04:06:33|38043.9
04:06:34|38043.9
04:06:35|38043.9
04:06:36|38043.9
04:06:37|38043.9
04:06:39|38043.9
04:06:40|38043.9
04:06:40|38043.91
04:06:42|38043.9
04:06:42|38043.9
04:06:43|38043.9
04:06:45|38043.91
04:06:46|38043.9
04:06:47|38043.89
04:06:48|38043.89
04:06:49|38039.58
04:06:51|38037.55
04:06:52|38037.55
04:06:52|38037.56
04:06:53|38037.55
04:06:54|38037.56
04:06:56|38037.55
04:06:57|38037.56
04:06:58|38037.56
04:06:59|38037.53
04:06:59|38037.53
04:07:01|38037.54
04:07:02|38033.08
04:07:03|38033.09
04:07:04|38033.08
04:07:04|38033.08
04:07:06|38029.45
04:07:07|38029.45
04:07:07|38029.45
04:07:09|38029.45
04:07:11|38029.45
04:07:11|38029.44
04:07:12|38029.44
04:07:14|38029.44
04:07:15|38029.44
04:07:16|38029.45
04:07:17|38029.45
04:07:18|38029.45
04:07:19|38029.45
04:07:20|38029.45
04:07:21|38026.15
04:07:22|38023.61
04:07:23|38023.61
04:07:24|38023.61
04:07:25|38023.6
04:07:26|38023.6
04:07:27|38023.61
04:07:28|38019.94
04:07:29|38019.93
04:07:30|38019.93
04:07:31|38019.93
04:07:32|38019.93
04:07:33|38019.93
04:07:34|38019.94
04:07:36|38019.93
04:07:36|38019.93
04:07:38|38019.94
04:07:38|38019.94
04:07:39|38019.94
04:07:41|38019.93
04:07:41|38019.93
04:07:43|38019.93
04:07:43|38019.94
04:07:45|38019.94
04:07:45|38019.93
04:07:47|38019.93
04:07:48|38019.93
04:07:49|38020.
04:07:51|38028.49
04:07:52|38028.48
04:07:53|38028.49
04:07:54|38028.48
04:07:55|38028.48
04:07:56|38028.48
04:07:57|38028.48
04:07:58|38028.49
04:07:59|38028.49
04:08:00|38028.48
04:08:01|38028.48
04:08:02|38028.48
04:08:03|38028.48
04:08:04|38028.48
04:08:06|38028.07
04:08:06|38028.07
04:08:09|38028.07
04:08:10|38028.07
04:08:11|38028.08
04:08:12|38028.08
04:08:14|38028.07
04:08:14|38028.08
04:08:16|38028.07
04:08:17|38028.08
04:08:18|38028.08
04:08:19|38028.07
04:08:21|38028.04
04:08:22|38028.04
04:08:22|38028.04
04:08:23|38028.04
04:08:24|38028.04
04:08:26|38028.04
04:08:27|38028.04
04:08:27|38028.04
04:08:28|38028.04
04:08:30|38028.04
04:08:31|38028.03
04:08:32|38028.04
04:08:33|38028.04
04:08:34|38028.04
04:08:35|38028.03
04:08:36|38028.03
04:08:37|38028.03
04:08:38|38028.04
04:08:39|38028.04
04:08:41|38024.42
04:08:41|38024.43
04:08:43|38024.43
04:08:44|38024.43
04:08:45|38024.43
04:08:46|38024.43
04:08:47|38024.42
04:08:49|38024.42
04:08:50|38024.42
04:08:51|38024.42
04:08:52|38024.42
04:08:53|38024.42
04:08:54|38024.43
04:08:55|38024.43
04:08:56|38024.43
04:08:57|38024.43
04:08:58|38024.43
04:08:59|38024.43
04:09:00|38024.42
04:09:01|38024.43
04:09:02|38024.42
04:09:03|38024.42
04:09:04|38024.42
04:09:05|38024.43
04:09:06|38024.38
04:09:08|38024.02
04:09:09|38022.88
04:09:09|38022.3
04:09:11|38020.13
04:09:13|38020.12
04:09:14|38020.13
04:09:15|38020.12
04:09:16|38020.12
04:09:18|38020.12
04:09:18|38020.12
04:09:20|38020.13
04:09:21|38020.13
04:09:22|38020.12
04:09:22|38020.12
04:09:24|38020.12
04:09:25|38020.13
04:09:26|38014.11
04:09:27|38013.58
04:09:28|38013.59
04:09:29|38013.59
04:09:30|38013.58
04:09:31|38013.59
04:09:32|38013.59
04:09:33|38013.59
04:09:34|38013.58
04:09:35|38006.92
04:09:36|38003.92
04:09:37|38003.91
04:09:38|38003.91
04:09:39|38003.91
04:09:40|38003.91
04:09:41|38003.91
04:09:42|38003.91
04:09:43|38003.92
04:09:44|38003.91
04:09:45|38003.91
04:09:46|38003.91
04:09:47|38003.91
04:09:48|38003.91
04:09:49|38003.91
04:09:50|38003.92
04:09:51|38003.91
04:09:52|38003.91
04:09:53|38003.91
04:09:54|38003.92
04:09:55|38003.92
04:09:56|38003.92
04:09:57|38003.92
04:09:58|38003.92
04:09:59|38011.51
04:10:00|38013.47
04:10:01|38013.47
04:10:02|38013.47
04:10:03|38013.46
04:10:04|38013.46
04:10:05|38013.46
04:10:06|38013.46
04:10:07|38013.05
04:10:08|38010.61
04:10:09|38010.62
04:10:10|38010.62
04:10:12|38010.61
04:10:14|38010.17
04:10:14|38010.17
04:10:16|38010.17
04:10:17|38010.16
04:10:18|38010.16
04:10:19|38010.16
04:10:20|38010.17
04:10:20|38010.16
04:10:22|38010.16
04:10:23|38010.17
04:10:24|38010.16
04:10:25|38010.17
04:10:26|38010.17
04:10:27|38010.16
04:10:28|38010.16
04:10:29|38010.16
04:10:30|38010.16
04:10:31|38010.16
04:10:32|38010.16
04:10:33|38010.16
04:10:34|38010.17
04:10:34|38020.
04:10:35|38019.99
04:10:36|38019.99
04:10:38|38020.
04:10:39|38020.
04:10:40|38019.99
04:10:41|38019.99
04:10:42|38019.99
04:10:43|38019.99
04:10:44|38020.
04:10:45|38020.
04:10:46|38019.99
04:10:47|38020.
04:10:48|38019.99
04:10:48|38019.99
04:10:50|38019.99
04:10:52|38020.
04:10:52|38019.99
04:10:54|38019.99
04:10:55|38019.99
04:10:56|38019.99
04:10:57|38019.99
04:10:58|38019.99
04:10:58|38019.99
04:10:59|38019.99
04:11:00|38020.
04:11:02|38020.
04:11:03|38020.
04:11:04|38019.99
04:11:06|38020.
04:11:06|38020.
04:11:07|38020.
04:11:08|38020.
04:11:09|38019.99
04:11:10|38020.
04:11:12|38017.32
04:11:14|38017.31
04:11:14|38017.31
04:11:15|38017.31
04:11:16|38017.31
04:11:18|38017.32
04:11:19|38013.56
04:11:20|38013.56
04:11:21|38013.55
04:11:22|38013.55
04:11:23|38013.56
04:11:24|38013.56
04:11:25|38013.53
04:11:26|38013.52
04:11:27|38013.52
04:11:28|38013.35
04:11:29|38013.15
04:11:30|38013.15
04:11:31|38012.63
04:11:32|38012.64
04:11:33|38012.63
04:11:34|38012.63
04:11:35|38010.65
04:11:36|38008.72
04:11:37|38008.68
04:11:38|38004.35
04:11:39|38004.36
04:11:40|38004.35
04:11:41|38004.36
04:11:42|38004.35
04:11:43|38004.35
04:11:44|38004.35
04:11:45|38004.35
04:11:46|38004.35
04:11:47|38004.36
04:11:48|38004.35
04:11:50|38004.36
04:11:50|38004.36
04:11:51|38004.36
04:11:53|38004.35
04:11:53|38004.35
04:11:54|38004.35
04:11:55|38004.35
04:11:57|38008.18
04:11:58|38008.72
04:11:59|38008.71
04:11:59|38008.71
04:12:01|38008.72
04:12:01|38008.71
04:12:03|38008.71
04:12:04|38008.71
04:12:04|38009.11
04:12:06|38011.54
04:12:08|38011.55
04:12:08|38011.55
04:12:09|38011.55
04:12:11|38011.55
04:12:13|38011.55
04:12:13|38011.55
04:12:14|38011.55
04:12:15|38011.55
04:12:16|38011.54
04:12:17|38011.54
04:12:18|38011.55
04:12:19|38011.55
04:12:20|38013.55
04:12:22|38013.55
04:12:23|38013.54
04:12:24|38013.54
04:12:25|38013.54
04:12:26|38013.54
04:12:27|38013.54
04:12:28|38013.54
04:12:28|38011.53
04:12:29|38011.53
04:12:31|38011.53
04:12:32|38011.54
04:12:32|38011.54
04:12:34|38011.54
04:12:35|38011.53
04:12:37|38011.54
04:12:37|38011.54
04:12:38|38011.53
04:12:39|38011.54
04:12:40|38011.53
04:12:41|38011.53
04:12:42|38011.53
04:12:43|38011.53
04:12:44|38011.53
04:12:45|38011.53
04:12:46|38011.53
04:12:47|38011.53
04:12:48|38011.54
04:12:49|38011.54
04:12:51|38011.53
04:12:51|38011.53
04:12:53|38011.54
04:12:53|38011.54
04:12:54|38011.53
04:12:55|38011.53
04:12:57|38011.53
04:12:58|38011.53
04:12:59|38007.32
04:12:59|38007.32
04:13:02|38007.33
04:13:02|38007.32
04:13:03|38007.32
04:13:04|38004.36
04:13:05|38004.37
04:13:08|38004.37
04:13:08|38004.36
04:13:09|38004.36
04:13:10|38004.37
04:13:11|38004.36
04:13:12|38004.36
04:13:13|38004.36
04:13:14|37989.02
04:13:15|38000.1
04:13:16|38000.11
04:13:17|38000.1
04:13:18|38000.1
04:13:19|38000.11
04:13:20|38002.96
04:13:21|38002.96
04:13:22|38002.96
04:13:24|38002.96
04:13:25|38002.95
04:13:26|38002.96
04:13:26|38002.96
04:13:28|38002.96
04:13:29|38002.96
04:13:29|38002.95
04:13:31|38002.95
04:13:32|38002.96
04:13:33|38002.95
04:13:34|38002.95
04:13:34|38002.95
04:13:36|37996.08
04:13:36|37997.98
04:13:38|37997.98
04:13:39|37997.97
04:13:40|37997.98
04:13:41|37997.98
04:13:42|37997.97
04:13:43|37997.97
04:13:44|37997.97
04:13:46|37997.97
04:13:47|37997.97
04:13:48|37997.97
04:13:49|37997.97
04:13:49|37997.97
04:13:50|37997.97
04:13:52|37997.97
04:13:52|37997.97
04:13:55|37997.97
04:13:56|38002.73
04:13:57|38007.33
04:13:58|38011.23
04:13:58|38011.23
04:14:00|38011.24
04:14:01|38013.4
04:14:02|38013.4
04:14:04|38013.4
04:14:04|38013.4
04:14:05|38013.4
04:14:07|38013.4
04:14:08|38013.4
04:14:09|38013.4
04:14:10|38013.4
04:14:11|38013.41
04:14:12|38013.41
04:14:13|38013.41
04:14:14|38013.4
04:14:15|38013.4
04:14:16|38013.41
04:14:17|38013.4
04:14:18|38013.4
04:14:19|38013.4
04:14:20|38013.4
04:14:22|38013.4
04:14:22|38013.4
04:14:23|38013.41
04:14:24|38013.4
04:14:25|38013.4
04:14:26|38013.4
04:14:27|38013.41
04:14:28|38013.41
04:14:30|38013.41
04:14:30|38013.4
04:14:31|38013.4
04:14:32|38013.41
04:14:34|38015.16
04:14:36|38015.15
04:14:36|38015.15
04:14:38|38017.31
04:14:39|38018.01
04:14:39|38018.01
04:14:41|38018.
04:14:42|38018.
04:14:43|38018.
04:14:44|38018.01
04:14:45|38018.01
04:14:46|38023.86
04:14:47|38024.34
04:14:48|38024.35
04:14:49|38024.44
04:14:50|38024.44
04:14:52|38026.17
04:14:52|38032.35
04:14:53|38032.35
04:14:55|38032.35
04:14:55|38032.35
04:14:57|38032.35
04:14:58|38023.71
04:14:58|38023.7
04:15:00|38023.7
04:15:02|38023.7
04:15:02|38023.7
04:15:04|38025.59
04:15:06|38032.85
04:15:06|38032.85
04:15:07|38032.85
04:15:09|38032.85
04:15:09|38026.42
04:15:11|38023.7
04:15:12|38023.7
04:15:14|38023.7
04:15:15|38023.7
04:15:16|38023.7
04:15:17|38023.7
04:15:18|38021.48
04:15:19|38019.1
04:15:20|38018.51
04:15:21|38018.14
04:15:22|38018.14
04:15:24|38018.13
04:15:25|38018.13
04:15:26|38018.13
04:15:27|38014.69
04:15:29|38013.97
04:15:29|38013.97
04:15:30|38013.97
04:15:31|38013.97
04:15:32|38013.97
04:15:33|38013.97
04:15:35|38013.97
04:15:35|38013.97
04:15:36|38013.96
04:15:37|38013.97
04:15:38|38013.97
04:15:39|38013.96
04:15:40|38013.96
04:15:41|38009.91
04:15:42|38009.91
04:15:43|38009.91
04:15:44|38009.91
04:15:45|38009.92
04:15:47|38009.92
04:15:47|38009.92
04:15:48|38009.91
04:15:49|38009.91
04:15:51|38009.91
04:15:52|38009.91
04:15:53|38009.91
04:15:54|38009.92
04:15:55|38009.92
04:15:56|38009.91
04:15:57|38009.92
04:15:58|38009.92
04:15:59|38009.92
04:16:00|38009.92
04:16:01|38009.91
04:16:02|38009.91
04:16:03|38009.92
04:16:04|38007.24
04:16:05|38008.65
04:16:06|38008.65
04:16:07|38008.65
04:16:09|38008.66
04:16:09|38008.65
04:16:10|38008.66
04:16:11|38008.66
04:16:13|38008.65
04:16:14|38008.66
04:16:16|38008.65
04:16:16|38008.65
04:16:18|38008.66
04:16:19|38008.66
04:16:20|38008.66
04:16:22|38008.66
04:16:22|38008.66
04:16:24|38008.66
04:16:24|38008.66
04:16:25|38008.65
04:16:27|38008.65
04:16:28|38008.61
04:16:29|38008.61
04:16:30|38008.62
04:16:31|38002.95
04:16:32|38002.95
04:16:33|38002.96
04:16:33|38002.95
04:16:34|38002.95
04:16:36|38002.96
04:16:37|38002.96
04:16:38|38002.96
04:16:39|38002.96
04:16:39|38002.96
04:16:41|38002.96
04:16:41|38002.96
04:16:43|38002.96
04:16:44|38002.96
04:16:45|38002.95
04:16:46|38002.95
04:16:47|38002.95
04:16:49|38002.95
04:16:49|38002.96
04:16:50|38002.95
04:16:51|38002.95
04:16:52|38002.96
04:16:53|38002.95
04:16:54|38002.95
04:16:56|38002.96
04:16:57|38002.96
04:16:58|38002.96
04:16:58|38002.96
04:16:59|38002.96
04:17:01|38002.96
04:17:02|38002.96
04:17:03|38002.96
04:17:04|38002.96
04:17:05|38002.96
04:17:07|38002.95
04:17:08|38002.95
04:17:09|38007.39
04:17:10|38007.38
04:17:11|38007.38
04:17:12|38007.38
04:17:13|38007.39
04:17:14|38007.38
04:17:15|38006.08
04:17:16|38003.18
04:17:17|38003.18
04:17:18|38003.18
04:17:19|38003.18
04:17:20|38003.19
04:17:21|38003.19
04:17:22|38003.19
04:17:23|38003.19
04:17:24|38003.19
04:17:25|38003.19
04:17:26|38003.18
04:17:27|38003.18
04:17:29|38003.18
04:17:30|38003.19
04:17:31|38003.19
04:17:32|38003.18
04:17:33|38003.18
04:17:35|38003.18
04:17:35|38003.18
04:17:37|38003.19
04:17:37|38003.18
04:17:39|38003.18
04:17:40|38003.18
04:17:41|38003.18
04:17:42|38003.19
04:17:43|38003.19
04:17:44|38000.
04:17:45|38000.01
04:17:46|38000.01
04:17:47|38000.
04:17:48|38000.01
04:17:49|38000.01
04:17:50|38000.01
04:17:51|38000.01
04:17:52|38000.01
04:17:53|38000.01
04:17:54|38000.01
04:17:56|38000.01
04:17:57|38000.
04:17:58|38000.01
04:17:59|38000.
04:18:00|38000.01
04:18:01|38000.
04:18:03|38000.
04:18:03|38000.
04:18:05|38000.
04:18:06|38000.
04:18:07|38000.01
04:18:08|38000.01
04:18:09|38000.
04:18:10|38000.01
04:18:11|38000.
04:18:12|38000.
04:18:13|38000.
04:18:14|38000.01
04:18:15|38000.01
04:18:16|38000.
04:18:17|38000.01
04:18:18|38000.01
04:18:19|38002.52
04:18:21|38002.51
04:18:21|38002.51
04:18:22|38002.51
04:18:23|38002.51
04:18:24|38002.51
04:18:25|38002.51
04:18:26|38002.52
04:18:27|38002.52
04:18:28|38002.52
04:18:29|38002.52
04:18:31|38002.52
04:18:31|38002.52
04:18:32|38002.52
04:18:33|38002.51
04:18:34|38002.51
04:18:36|38002.51
04:18:37|38002.51
04:18:38|38002.51
04:18:39|38002.51
04:18:40|38002.51
04:18:41|38002.52
04:18:42|38002.51
04:18:43|37995.74
04:18:44|37995.73
04:18:45|37995.73
04:18:46|37995.73
04:18:48|37995.73
04:18:48|37995.73
04:18:50|37995.74
04:18:51|38001.25
04:18:52|38001.26
04:18:53|38001.39
04:18:54|38002.28
04:18:55|38002.28
04:18:56|38002.28
04:18:57|38002.28
04:18:58|38002.28
04:18:59|38002.28
04:19:00|38002.29
04:19:01|38002.28
04:19:02|38002.28
04:19:03|38002.28
04:19:05|38002.28
04:19:06|38002.29
04:19:07|38002.28
04:19:07|38002.28
04:19:09|38002.29
04:19:10|38002.29
04:19:11|38002.28
04:19:11|38002.28
04:19:13|38002.28
04:19:14|38002.28
04:19:14|38002.28
04:19:15|38002.28
04:19:16|38002.29
04:19:17|38002.28
04:19:19|38002.29
04:19:21|38002.28
04:19:21|38002.29
04:19:22|38002.29
04:19:24|38002.29
04:19:26|38002.29
04:19:26|38002.29
04:19:28|38002.29
04:19:29|38002.28
04:19:30|38002.28
04:19:31|38002.28
04:19:32|38002.28
04:19:33|38002.28
04:19:34|38002.29
04:19:35|38002.28
04:19:36|38002.29
04:19:37|38002.28
04:19:38|38002.28
04:19:39|38002.28
04:19:40|38002.28
04:19:41|38002.29
04:19:42|38002.29
04:19:43|38002.29
04:19:44|38002.29
04:19:45|38002.28
04:19:46|38002.28
04:19:47|38002.28
04:19:49|38002.29
04:19:49|38002.28
04:19:51|38002.28
04:19:51|38002.29
04:19:53|38002.29
04:19:54|38002.29
04:19:54|38002.28
04:19:55|38002.28
04:19:57|38002.28
04:19:58|38002.29
04:20:00|38002.29
04:20:00|38002.28
04:20:01|38002.28
04:20:03|38002.29
04:20:04|38002.29
04:20:05|37997.85
04:20:06|37997.85
04:20:07|37997.85
04:20:09|37997.84
04:20:09|37997.85
04:20:10|37995.73
04:20:11|37995.73
04:20:12|37995.73
04:20:14|37995.73
04:20:15|37995.73
04:20:16|37995.74
04:20:17|37995.74
04:20:19|37995.73
04:20:19|37995.73
04:20:20|37995.73
04:20:22|37995.74
04:20:23|37995.74
04:20:24|37995.74
04:20:25|37995.74
04:20:26|37995.73
04:20:27|37995.74
04:20:28|37995.74
04:20:29|37995.74
04:20:31|37995.74
04:20:32|37995.73
04:20:32|37995.73
04:20:34|37995.74
04:20:35|37995.73
04:20:36|37995.73
04:20:37|37991.69
04:20:38|37991.69
04:20:39|37991.69
04:20:40|37991.69
04:20:41|37991.69
04:20:42|37991.69
04:20:43|37991.69
04:20:44|37991.69
04:20:46|37991.69
04:20:46|37991.69
04:20:48|37991.69
04:20:49|37991.62
04:20:49|37991.62
04:20:50|37991.62
04:20:51|37991.62
04:20:53|37991.38
04:20:54|37991.38
04:20:54|37991.38
04:20:56|37991.38
04:20:58|37991.39
04:21:00|37991.38
04:21:00|37991.38
04:21:02|37991.38
04:21:03|37991.38
04:21:04|37991.38
04:21:05|37991.38
04:21:06|37991.38
04:21:07|37991.39
04:21:08|37991.38
04:21:09|37991.38
04:21:10|37991.38
04:21:11|37991.39
04:21:12|37991.38
04:21:13|37991.39
04:21:14|37991.39
04:21:15|37991.38
04:21:16|37991.39
04:21:17|37991.39
04:21:18|37991.38
04:21:19|37991.39
04:21:20|37991.38
04:21:21|37991.38
04:21:22|37991.39
04:21:23|37991.39
04:21:25|37993.43
04:21:25|37994.41
04:21:26|37994.42
04:21:27|37999.31
04:21:28|37999.32
04:21:30|37999.31
04:21:30|37999.32
04:21:31|37999.32
04:21:33|37999.31
04:21:33|37999.31
04:21:35|37999.32
04:21:36|37999.31
04:21:37|37999.31
04:21:39|37999.31
04:21:39|37999.31
04:21:40|37999.31
04:21:41|37999.31
04:21:42|37999.32
04:21:43|37999.31
04:21:44|37999.31
04:21:46|37999.32
04:21:46|37999.31
04:21:47|37999.31
04:21:49|37999.31
04:21:49|37999.31
04:21:51|37999.31
04:21:51|37999.32
04:21:52|37999.32
04:21:54|37999.32
04:21:56|37999.32
04:21:57|37999.31
04:21:57|37999.31
04:21:58|37999.31
04:22:01|37999.32
04:22:02|37999.31
04:22:03|37999.31
04:22:04|37999.32
04:22:06|37999.31
04:22:06|37999.31
04:22:07|37999.32
04:22:08|37999.32
04:22:09|37999.32
04:22:10|37999.32
04:22:11|37999.32
04:22:12|37999.32
04:22:13|37999.31
04:22:14|37999.31
04:22:15|37999.31
04:22:16|37999.32
04:22:17|37999.32
04:22:18|37999.31
04:22:19|37999.31
04:22:20|37999.31
04:22:21|37999.32
04:22:22|37999.31
04:22:23|37999.31
04:22:24|37999.31
04:22:25|37999.31
04:22:26|37999.32
04:22:27|37999.32
04:22:28|37999.31
04:22:29|37999.32
04:22:30|37999.32
04:22:31|37999.32
04:22:32|37999.32
04:22:33|37999.32
04:22:34|37999.32
04:22:35|37999.31
04:22:36|37999.32
04:22:38|37999.32
04:22:39|37999.31
04:22:40|37999.31
04:22:41|37999.31
04:22:43|37999.31
04:22:44|37999.31
04:22:45|37999.31
04:22:46|37999.31
04:22:47|37999.31
04:22:48|37999.31
04:22:49|37999.31
04:22:50|37999.31
04:22:51|37999.31
04:22:52|37999.31
04:22:53|37999.31
04:22:54|37999.31
04:22:56|37999.32
04:22:56|37999.31
04:22:57|37999.31
04:22:58|37999.31
04:22:59|37999.31
04:23:00|37999.31
04:23:01|37999.31
04:23:03|37999.31
04:23:04|37999.32
04:23:05|37999.31
04:23:06|37999.31
04:23:07|37999.31
04:23:08|37999.31
04:23:08|37999.32
04:23:11|37999.32
04:23:11|37999.32
04:23:12|37999.31
04:23:13|37999.31
04:23:14|37999.31
04:23:15|37999.32
04:23:16|37999.31
04:23:17|37999.32
04:23:18|37999.31
04:23:19|37999.32
04:23:20|37999.32
04:23:21|37999.31
04:23:23|37999.31
04:23:23|37999.31
04:23:25|37999.32
04:23:26|37999.31
04:23:27|37999.31
04:23:29|37999.31
04:23:29|37999.31
04:23:31|37999.32
04:23:31|37999.31
04:23:32|37999.31
04:23:33|37999.31
04:23:35|37999.31
04:23:36|37999.31
04:23:37|37999.31
04:23:38|37999.31
04:23:40|37999.31
04:23:41|37999.31
04:23:42|37999.31
04:23:43|37999.31
04:23:45|37999.32
04:23:45|37999.32
04:23:46|37999.32
04:23:47|37999.32
04:23:48|37999.31
04:23:49|37999.32
04:23:50|37999.31
04:23:51|37999.31
04:23:52|37999.32
04:23:53|37999.32
04:23:55|37999.32
04:23:55|37999.31
04:23:58|37999.31
04:23:58|37999.31
04:23:59|37999.31
04:24:00|37999.31
04:24:02|37999.31
04:24:03|37999.31
04:24:04|37999.31
04:24:05|37999.31
04:24:06|37999.32
04:24:07|37999.31
04:24:09|37999.32
04:24:10|37999.31
04:24:10|37999.31
04:24:12|37999.32
04:24:12|37999.31
04:24:15|37999.32
04:24:15|37999.32
04:24:16|37999.32
04:24:17|37999.32
04:24:18|37999.32
04:24:19|37999.31
04:24:21|37999.32
04:24:22|37999.32
04:24:23|37999.32
04:24:24|37999.31
04:24:26|37999.31
04:24:26|37999.31
04:24:27|37999.31
04:24:28|37999.31
04:24:29|37999.31
04:24:30|37999.32
04:24:31|37999.32
04:24:32|37999.31
04:24:33|37999.31
04:24:34|37999.31
04:24:35|37999.32
04:24:36|37999.31
04:24:37|37999.31
04:24:39|37999.31
04:24:40|37999.31
04:24:41|37999.32
04:24:42|37999.32
04:24:43|37999.31
04:24:44|37999.31
04:24:44|37999.31
04:24:46|37999.31
04:24:47|37999.31
04:24:48|37999.32
04:24:49|37999.32
04:24:51|37999.32
04:24:52|37999.32
04:24:52|37999.31
04:24:54|37999.31
04:24:55|37999.32
04:24:56|37999.31
04:24:58|37999.31
04:24:58|37999.31
04:24:59|37999.31
04:25:00|37999.32
04:25:02|37999.31
04:25:03|37999.32
04:25:03|37999.32
04:25:05|37999.31
04:25:05|37999.3
04:25:07|37999.3
04:25:07|37998.97
04:25:08|37998.97
04:25:09|37998.97
04:25:10|37998.97
04:25:12|37998.97
04:25:13|37995.
04:25:14|37995.
04:25:14|37995.
04:25:15|37995.
04:25:16|37994.58
04:25:17|37994.57
04:25:18|37994.57
04:25:20|37991.76
04:25:21|37990.3
04:25:21|37990.31
04:25:22|37990.31
04:25:23|37989.03
04:25:25|37987.79
04:25:26|37986.54
04:25:27|37986.1
04:25:28|37986.1
04:25:29|37986.1
04:25:30|37986.1
04:25:31|37986.1
04:25:32|37983.8
04:25:33|37983.8
04:25:34|37983.44
04:25:35|37983.42
04:25:36|37983.43
04:25:37|37983.43
04:25:38|37983.42
04:25:39|37983.42
04:25:40|37983.43
04:25:41|37983.43
04:25:43|37983.42
04:25:43|37983.42
04:25:44|37983.06
04:25:45|37983.05
04:25:47|37983.06
04:25:48|37983.06
04:25:49|37983.05
04:25:50|37983.06
04:25:51|37983.05
04:25:52|37983.06
04:25:53|37983.06
04:25:54|37983.06
04:25:55|37983.05
04:25:57|37983.05
04:25:58|37983.06
04:25:59|37983.06
04:26:00|37983.06
04:26:01|37983.06
04:26:02|37983.06
04:26:03|37983.05
04:26:05|37983.06
04:26:06|37983.05
04:26:07|37983.05
04:26:08|37983.05
04:26:09|37983.05
04:26:10|37983.06
04:26:11|37983.06
04:26:12|37983.06
04:26:13|37983.05
04:26:14|37983.05
04:26:15|37983.05
04:26:16|37983.06
04:26:17|37983.06
04:26:18|37983.06
04:26:19|37983.06
04:26:20|37983.05
04:26:21|37983.05
04:26:22|37983.05
04:26:23|37983.06
04:26:24|37983.06
04:26:25|37983.06
04:26:27|37983.05
04:26:29|37983.06
04:26:29|37983.05
04:26:30|37983.06
04:26:31|37983.05
04:26:33|37983.05
04:26:35|37983.05
04:26:35|37983.06
04:26:36|37983.05
04:26:37|37983.06
04:26:38|37983.05
04:26:39|37983.05
04:26:40|37983.05
04:26:41|37983.05
04:26:42|37983.05
04:26:43|37983.05
04:26:44|37982.17
04:26:45|37981.98
04:26:46|37981.98
04:26:47|37981.97
04:26:48|37981.97
04:26:49|37981.98
04:26:50|37981.97
04:26:51|37981.97
04:26:52|37981.97
04:26:53|37981.97
04:26:54|37981.97
04:26:55|37981.97
04:26:56|37975.39
04:26:58|37976.
04:26:59|37975.99
04:26:59|37976.
04:27:02|37976.
04:27:02|37975.99
04:27:03|37975.99
04:27:04|37975.99
04:27:06|37975.99
04:27:07|37976.
04:27:09|37975.99
04:27:09|37975.99
04:27:11|37975.99
04:27:12|37975.99
04:27:13|37976.
04:27:14|37975.99
04:27:15|37975.99
04:27:16|37979.87
04:27:17|37980.
04:27:18|37980.
04:27:19|37980.
04:27:20|37980.
04:27:21|37980.
04:27:22|37980.
04:27:23|37982.58
04:27:24|37982.58
04:27:25|37983.05
04:27:26|37983.05
04:27:28|37983.05
04:27:29|37983.05
04:27:30|37983.05
04:27:31|37983.05
04:27:32|37983.05
04:27:33|37983.04
04:27:34|37983.04
04:27:35|37983.05
04:27:35|37983.05
04:27:37|37983.05
04:27:39|37983.05
04:27:40|37983.05
04:27:40|37983.04
04:27:41|37983.05
04:27:42|37983.04
04:27:43|37983.05
04:27:45|37983.05
04:27:45|37983.05
04:27:46|37981.2
04:27:47|37981.2
04:27:48|37981.2
04:27:50|37981.2
04:27:50|37981.2
04:27:51|37981.2
04:27:53|37981.21
04:27:54|37981.21
04:27:54|37981.2
04:27:56|37981.21
04:27:57|37981.21
04:27:59|37981.21
04:28:01|37981.2
04:28:02|37981.2
04:28:03|37981.2
04:28:04|37981.2
04:28:05|37981.21
04:28:06|37981.21
04:28:07|37981.2
04:28:08|37981.21
04:28:09|37981.21
04:28:09|37981.21
04:28:10|37981.21
04:28:11|37981.21
04:28:13|37981.21
04:28:14|37981.2
04:28:14|37981.2
04:28:17|37981.21
04:28:17|37981.2
04:28:18|37981.2
04:28:19|37981.2
04:28:20|37981.2
04:28:21|37981.2
04:28:22|37981.2
04:28:23|37981.2
04:28:24|37980.78
04:28:25|37980.76
04:28:26|37976.94
04:28:27|37976.94
04:28:28|37976.94
04:28:29|37976.93
04:28:30|37976.93
04:28:32|37976.94
04:28:33|37976.93
04:28:34|37976.93
04:28:35|37976.94
04:28:36|37976.93
04:28:37|37976.94
04:28:38|37976.94
04:28:39|37976.94
04:28:40|37976.93
04:28:41|37976.94
04:28:42|37976.93
04:28:43|37976.94
04:28:44|37974.23
04:28:45|37974.23
04:28:46|37974.23
04:28:47|37974.23
04:28:48|37974.23
04:28:49|37971.
04:28:50|37971.
04:28:51|37968.22
04:28:52|37968.22
04:28:53|37968.22
04:28:55|37968.22
04:28:55|37968.23
04:28:57|37968.22
04:28:57|37968.22
04:28:58|37968.23
04:29:00|37968.23
04:29:02|37968.22
04:29:03|37968.22
04:29:04|37968.22
04:29:04|37968.22
04:29:06|37968.22
04:29:06|37968.22
04:29:08|37968.22
04:29:08|37968.22
04:29:10|37968.23
04:29:11|37968.23
04:29:11|37968.23
04:29:13|37968.23
04:29:14|37968.23
04:29:16|37968.22
04:29:16|37968.22
04:29:18|37968.23
04:29:18|37968.23
04:29:19|37968.22
04:29:21|37968.22
04:29:22|37968.22
04:29:22|37968.23
04:29:24|37968.23
04:29:24|37968.23
04:29:26|37968.22
04:29:27|37968.23
04:29:28|37968.23
04:29:29|37968.23
04:29:30|37968.22
04:29:31|37968.23
04:29:32|37968.23
04:29:33|37968.23
04:29:34|37968.23
04:29:35|37968.23
04:29:36|37968.23
04:29:38|37968.22
04:29:39|37973.75
04:29:40|37973.76
04:29:40|37973.75
04:29:42|37973.76
04:29:43|37973.76
04:29:44|37973.75
04:29:45|37973.76
04:29:46|37973.76
04:29:47|37973.76
04:29:48|37973.75
04:29:49|37973.75
04:29:50|37973.75
04:29:52|37973.75
04:29:53|37973.75
04:29:54|37973.75
04:29:55|37973.75
04:29:56|37973.75
04:29:56|37973.75
04:29:58|37973.75
04:29:59|37973.75
04:29:59|37973.75
04:30:01|37973.75
04:30:02|37973.75
04:30:03|37973.75
04:30:04|37973.75
04:30:05|37973.75
04:30:07|37973.75
04:30:08|37973.75
04:30:09|37973.75
04:30:10|37970.44
04:30:11|37970.44
04:30:13|37966.43
04:30:14|37966.43
04:30:15|37966.43
04:30:16|37966.43
04:30:17|37966.33
04:30:18|37966.33
04:30:19|37963.94
04:30:20|37963.95
04:30:21|37963.95
04:30:22|37963.95
04:30:23|37968.55
04:30:24|37968.54
04:30:25|37968.54
04:30:26|37968.55
04:30:27|37968.54
04:30:28|37966.8
04:30:29|37965.26
04:30:30|37965.27
04:30:31|37965.26
04:30:32|37965.27
04:30:33|37964.92
04:30:34|37963.97
04:30:35|37963.98
04:30:36|37963.97
04:30:37|37963.97
04:30:38|37956.18
04:30:39|37959.99
04:30:40|37959.99
04:30:41|37960.
04:30:42|37959.99
04:30:43|37960.
04:30:44|37960.
04:30:45|37960.
04:30:46|37959.99
04:30:47|37959.99
04:30:48|37960.
04:30:49|37960.
04:30:50|37959.99
04:30:51|37959.99
04:30:52|37959.99
04:30:53|37960.
04:30:54|37960.
04:30:55|37959.99
04:30:56|37959.99
04:30:57|37948.94
04:30:58|37948.95
04:30:59|37948.95
04:31:00|37948.95
04:31:01|37948.95
04:31:03|37948.94
04:31:03|37948.94
04:31:05|37948.94
04:31:05|37948.94
04:31:07|37948.94
04:31:08|37945.14
04:31:09|37944.25
04:31:10|37944.25
04:31:10|37944.25
04:31:11|37944.25
04:31:12|37944.25
04:31:14|37944.25
04:31:15|37944.26
04:31:15|37944.25
04:31:17|37944.25
04:31:18|37946.92
04:31:19|37946.92
04:31:20|37948.95
04:31:20|37948.94
04:31:21|37948.95
04:31:23|37948.99
04:31:24|37956.78
04:31:25|37956.78
04:31:26|37956.78
04:31:27|37959.63
04:31:28|37959.63
04:31:29|37959.63
04:31:30|37959.63
04:31:32|37959.63
04:31:33|37959.63
04:31:34|37959.63
04:31:35|37959.63
04:31:37|37959.63
04:31:37|37959.63
04:31:39|37959.63
04:31:40|37959.63
04:31:41|37959.63
04:31:41|37959.63
04:31:43|37959.63
04:31:44|37959.64
04:31:45|37959.64
04:31:46|37959.63
04:31:47|37959.62
04:31:49|37959.63
04:31:50|37959.63
04:31:51|37959.63
04:31:51|37959.63
04:31:52|37959.62
04:31:54|37959.62
04:31:54|37959.63
04:31:55|37959.63
04:31:57|37959.62
04:31:57|37959.62
04:31:58|37959.62
04:31:59|37959.62
04:32:01|37959.62
04:32:01|37959.63
04:32:02|37959.62
04:32:03|37959.62
04:32:04|37969.43
04:32:06|37967.33
04:32:07|37967.33
04:32:08|37965.32
04:32:09|37964.83
04:32:10|37964.46
04:32:11|37964.46
04:32:12|37961.83
04:32:14|37959.89
04:32:15|37959.89
04:32:16|37959.88
04:32:18|37959.88
04:32:18|37959.89
04:32:19|37959.88
04:32:20|37959.89
04:32:21|37959.89
04:32:22|37959.88
04:32:23|37959.88
04:32:24|37959.89
04:32:25|37959.88
04:32:26|37959.88
04:32:28|37959.88
04:32:30|37959.88
04:32:30|37959.89
04:32:31|37959.88
04:32:33|37959.88
04:32:33|37959.88
04:32:35|37959.88
04:32:37|37959.89
04:32:37|37959.89
04:32:39|37959.89
04:32:40|37959.89
04:32:41|37959.88
04:32:42|37959.88
04:32:43|37965.54
04:32:44|37965.54
04:32:45|37965.54
04:32:46|37965.54
04:32:48|37965.55
04:32:48|37965.55
04:32:49|37965.54
04:32:50|37965.54
04:32:51|37965.54
04:32:52|37965.54
04:32:53|37965.54
04:32:54|37965.54
04:32:55|37965.54
04:32:56|37965.54
04:32:57|37965.54
04:32:58|37965.55
04:32:59|37965.54
04:33:01|37965.54
04:33:02|37965.54
04:33:04|37965.54
04:33:05|37965.54
04:33:06|37965.54
04:33:08|37965.54
04:33:08|37965.54
04:33:09|37965.54
04:33:10|37965.54
04:33:11|37965.54
04:33:13|37965.55
04:33:14|37965.54
04:33:16|37965.55
04:33:16|37965.55
04:33:17|37965.55
04:33:18|37965.54
04:33:20|37965.54
04:33:21|37965.54
04:33:22|37965.55
04:33:23|37965.54
04:33:24|37965.54
04:33:25|37965.54
04:33:26|37965.54
04:33:27|37970.69
04:33:28|37975.35
04:33:29|37976.42
04:33:30|37976.41
04:33:31|37976.41
04:33:32|37976.42
04:33:33|37976.42
04:33:34|37976.41
04:33:36|37979.99
04:33:37|37979.99
04:33:38|37979.99
04:33:39|37979.99
04:33:40|37979.99
04:33:41|37979.99
04:33:42|37979.99
04:33:43|37979.99
04:33:44|37979.99
04:33:45|37979.99
04:33:46|37979.99
04:33:47|37979.99
04:33:48|37979.99
04:33:49|37980.
04:33:50|37980.
04:33:51|37980.
04:33:52|37980.
04:33:53|37979.99
04:33:54|37979.99
04:33:55|37979.99
04:33:56|37979.99
04:33:57|37979.99
04:33:58|37979.99
04:33:59|37979.99
04:34:00|37979.99
04:34:01|37980.
04:34:02|37980.
04:34:03|37979.99
04:34:05|37979.99
04:34:05|37979.99
04:34:08|37979.99
04:34:08|37979.99
04:34:09|37979.99
04:34:10|37979.99
04:34:12|37979.99
04:34:13|37979.99
04:34:14|37979.99
04:34:15|37978.19
04:34:16|37975.35
04:34:17|37975.35
04:34:19|37975.36
04:34:19|37975.35
04:34:20|37975.36
04:34:21|37975.35
04:34:22|37975.35
04:34:23|37975.35
04:34:24|37975.35
04:34:25|37975.36
04:34:26|37975.37
04:34:27|37975.37
04:34:28|37975.38
04:34:29|37979.16
04:34:30|37979.16
04:34:31|37979.16
04:34:32|37979.16
04:34:34|37979.17
04:34:34|37979.16
04:34:36|37979.16
04:34:38|37979.16
04:34:39|37979.16
04:34:40|37979.16
04:34:42|37979.16
04:34:42|37979.16
04:34:43|37979.17
04:34:44|37979.16
04:34:45|37979.17
04:34:46|37979.16
04:34:47|37979.17
04:34:48|37979.16
04:34:49|37979.16
04:34:50|37979.16
04:34:51|37979.16
04:34:52|37979.16
04:34:53|37979.16
04:34:54|37979.17
04:34:55|37979.17
04:34:56|37979.16
04:34:57|37979.16
04:34:58|37979.16
04:34:59|37979.16
04:35:01|37979.17
04:35:01|37979.16
04:35:02|37979.16
04:35:03|37979.16
04:35:04|37979.16
04:35:06|37979.17
04:35:08|37979.17
04:35:09|37979.16
04:35:11|37979.16
04:35:11|37979.17
04:35:13|37979.16
04:35:13|37979.16
04:35:15|37979.17
04:35:15|37979.16
04:35:16|37979.16
04:35:18|37979.16
04:35:19|37979.16
04:35:19|37979.16
04:35:20|37979.16
04:35:21|37979.16
04:35:23|37979.16
04:35:24|37979.17
04:35:25|37979.17
04:35:26|37979.17
04:35:27|37979.16
04:35:28|37979.16
04:35:29|37979.16
04:35:30|37979.16
04:35:31|37979.16
04:35:32|37979.16
04:35:33|37979.17
04:35:34|37979.17
04:35:36|37979.16
04:35:37|37979.16
04:35:38|37979.16
04:35:40|37979.17
04:35:40|37980.
04:35:42|37980.05
04:35:43|37980.11
04:35:44|37980.72
04:35:45|37980.72
04:35:46|37980.72
04:35:47|37980.72
04:35:48|37980.73
04:35:49|37980.73
04:35:50|37980.73
04:35:51|37982.52
04:35:52|37982.53
04:35:54|37982.53
04:35:55|37983.03
04:35:56|37983.04
04:35:57|37983.03
04:35:58|37983.03
04:35:59|37983.03
04:36:00|37983.03
04:36:01|37983.04
04:36:02|37983.04
04:36:03|37984.98
04:36:04|37984.99
04:36:05|37984.98
04:36:07|37984.99
04:36:08|37984.99
04:36:10|37985.
04:36:10|37984.99
04:36:12|37985.
04:36:13|37984.99
04:36:14|37984.99
04:36:15|37984.99
04:36:16|37984.99
04:36:18|37985.
04:36:18|37985.
04:36:20|37985.
04:36:21|37984.99
04:36:22|37984.99
04:36:23|37985.
04:36:24|37985.
04:36:25|37985.
04:36:26|37985.
04:36:27|37985.
04:36:28|37985.
04:36:29|37984.99
04:36:30|37984.99
04:36:31|37985.
04:36:32|37980.72
04:36:33|37977.21
04:36:34|37974.94
04:36:35|37974.93
04:36:36|37974.93
04:36:37|37974.94
04:36:38|37974.94
04:36:39|37974.93
04:36:41|37974.92
04:36:41|37974.92
04:36:42|37974.93
04:36:44|37974.92
04:36:45|37971.14
04:36:46|37971.13
04:36:47|37971.14
04:36:49|37971.13
04:36:49|37971.13
04:36:50|37971.13
04:36:51|37971.14
04:36:53|37971.14
04:36:53|37971.14
04:36:55|37971.14
04:36:55|37971.14
04:36:57|37971.14
04:36:58|37973.98
04:36:59|37973.98
04:37:00|37973.98
04:37:01|37973.97
04:37:03|37979.17
04:37:03|37979.19
04:37:04|37979.69
04:37:05|37981.38
04:37:06|37981.38
04:37:08|37981.39
04:37:10|37981.39
04:37:10|37981.39
04:37:11|37981.39
04:37:13|37981.38
04:37:14|37981.38
04:37:15|37981.38
04:37:16|37981.38
04:37:17|37981.39
04:37:18|37981.39
04:37:20|37981.38
04:37:20|37981.38
04:37:21|37979.15
04:37:23|37976.51
04:37:23|37976.51
04:37:25|37976.52
04:37:26|37976.51
04:37:27|37976.51
04:37:28|37976.52
04:37:29|37976.52
04:37:30|37974.43
04:37:31|37974.43
04:37:32|37974.43
04:37:33|37974.43
04:37:34|37974.44
04:37:35|37974.44
04:37:37|37974.43
04:37:38|37974.43
04:37:39|37974.43
04:37:40|37974.43
04:37:41|37974.43
04:37:42|37974.43
04:37:43|37974.43
04:37:44|37974.43
04:37:45|37974.44
04:37:46|37974.44
04:37:47|37974.43
04:37:48|37974.44
04:37:49|37974.43
04:37:50|37974.43
04:37:51|37974.43
04:37:52|37974.43
04:37:53|37974.44
04:37:54|37974.44
04:37:55|37974.43
04:37:56|37974.43
04:37:57|37974.43
04:37:58|37974.43
04:37:59|37974.43
04:38:00|37974.43
04:38:01|37974.43
04:38:02|37974.44
04:38:03|37974.43
04:38:04|37974.43
04:38:05|37974.43
04:38:06|37971.43
04:38:08|37971.43
04:38:09|37971.44
04:38:10|37971.43
04:38:11|37971.43
04:38:13|37971.43
04:38:14|37971.43
04:38:15|37971.43
04:38:16|37971.43
04:38:17|37971.43
04:38:17|37971.43
04:38:19|37971.09
04:38:20|37971.08
04:38:20|37965.56
04:38:22|37965.55
04:38:22|37965.56
04:38:24|37965.56
04:38:25|37965.56
04:38:26|37965.56
04:38:27|37965.56
04:38:29|37962.02
04:38:30|37962.02
04:38:31|37962.02
04:38:32|37962.02
04:38:33|37962.02
04:38:34|37962.02
04:38:35|37962.02
04:38:36|37962.
04:38:37|37961.67
04:38:38|37961.67
04:38:40|37961.68
04:38:40|37961.67
04:38:42|37961.67
04:38:42|37961.67
04:38:44|37961.67
04:38:45|37961.67
04:38:46|37961.33
04:38:47|37961.32
04:38:48|37961.32
04:38:49|37961.32
04:38:50|37961.32
04:38:51|37961.33
04:38:53|37961.32
04:38:54|37961.32
04:38:55|37960.27
04:38:56|37960.26
04:38:57|37960.26
04:38:58|37960.27
04:38:59|37960.26
04:39:00|37960.26
04:39:01|37955.01
04:39:02|37955.
04:39:03|37955.
04:39:04|37955.01
04:39:05|37955.
04:39:06|37955.01
04:39:07|37955.
04:39:09|37955.
04:39:10|37955.01
04:39:11|37955.01
04:39:13|37955.01
04:39:13|37955.01
04:39:15|37955.
04:39:15|37955.
04:39:16|37955.
04:39:17|37955.01
04:39:19|37959.26
04:39:20|37959.26
04:39:21|37959.25
04:39:22|37959.25
04:39:23|37959.25
04:39:24|37959.25
04:39:26|37959.25
04:39:27|37959.25
04:39:28|37959.25
04:39:29|37959.25
04:39:30|37959.25
04:39:31|37959.25
04:39:32|37959.25
04:39:33|37959.26
04:39:34|37959.26
04:39:35|37959.26
04:39:36|37962.25
04:39:37|37962.26
04:39:38|37964.68
04:39:39|37964.68
04:39:40|37964.68
04:39:41|37964.68
04:39:43|37964.68
04:39:44|37964.68
04:39:45|37964.69
04:39:46|37964.68
04:39:47|37964.69
04:39:48|37964.68
04:39:49|37964.68
04:39:50|37964.68
04:39:51|37964.68
04:39:52|37964.68
04:39:54|37964.68
04:39:55|37964.68
04:39:55|37964.68
04:39:57|37964.69
04:39:57|37964.68
04:39:58|37964.68
04:40:00|37964.69
04:40:00|37964.69
04:40:02|37964.69
04:40:03|37964.69
04:40:04|37964.68
04:40:05|37964.68
04:40:06|37964.68
04:40:07|37964.69
04:40:08|37968.21
04:40:09|37968.21
04:40:10|37969.87
04:40:11|37970.
04:40:13|37970.
04:40:14|37969.99
04:40:15|37969.99
04:40:16|37970.
04:40:17|37969.99
04:40:18|37972.12
04:40:19|37972.11
04:40:20|37972.11
04:40:21|37972.11
04:40:22|37972.85
04:40:23|37978.51
04:40:24|37978.51
04:40:26|37978.51
04:40:26|37978.51
04:40:28|37978.51
04:40:29|37978.51
04:40:30|37978.52
04:40:30|37978.51
04:40:32|37978.52
04:40:33|37978.52
04:40:35|37978.51
04:40:35|37978.51
04:40:36|37978.51
04:40:37|37978.51
04:40:38|37978.51
04:40:40|37978.51
04:40:41|37978.52
04:40:42|37978.51
04:40:42|37978.51
04:40:44|37978.51
04:40:46|37978.51
04:40:47|37978.51
04:40:48|37978.51
04:40:50|37978.51
04:40:50|37978.51
04:40:51|37977.13
04:40:52|37971.91
04:40:53|37971.9
04:40:54|37971.9
04:40:56|37971.89
04:40:57|37969.67
04:40:57|37969.65
04:40:58|37969.65
04:40:59|37969.65
04:41:00|37969.65
04:41:02|37969.65
04:41:02|37969.65
04:41:04|37969.65
04:41:05|37969.65
04:41:06|37969.65
04:41:07|37969.66
04:41:08|37969.65
04:41:09|37969.65
04:41:10|37969.65
04:41:11|37969.65
04:41:12|37969.65
04:41:14|37969.65
04:41:15|37969.65
04:41:16|37969.65
04:41:17|37969.65
04:41:18|37969.65
04:41:19|37969.65
04:41:20|37969.65
04:41:22|37965.54
04:41:22|37965.54
04:41:23|37965.54
04:41:24|37965.54
04:41:25|37965.54
04:41:26|37965.54
04:41:27|37965.54
04:41:28|37965.54
04:41:29|37965.54
04:41:30|37965.54
04:41:31|37965.55
04:41:32|37965.54
04:41:33|37965.54
04:41:34|37965.54
04:41:35|37965.54
04:41:36|37965.54
04:41:37|37965.54
04:41:38|37965.54
04:41:39|37965.54
04:41:41|37965.54
04:41:42|37965.55
04:41:44|37969.66
04:41:44|37969.66
04:41:45|37974.99
04:41:46|37974.99
04:41:48|37974.99
04:41:48|37974.99
04:41:49|37974.99
04:41:51|37974.99
04:41:51|37975.
04:41:52|37975.
04:41:53|37974.99
04:41:54|37974.99
04:41:56|37972.84
04:41:57|37972.83
04:41:57|37968.35
04:41:58|37968.35
04:41:59|37968.35
04:42:00|37972.83
04:42:01|37973.92
04:42:03|37973.92
04:42:03|37973.93
04:42:05|37973.93
04:42:06|37973.93
04:42:07|37975.98
04:42:08|37975.99
04:42:09|37975.98
04:42:10|37975.98
04:42:11|37975.98
04:42:12|37975.98
04:42:14|37971.23
04:42:15|37968.75
04:42:17|37968.35
04:42:17|37965.83
04:42:19|37965.83
04:42:19|37965.84
04:42:21|37965.83
04:42:22|37965.83
04:42:23|37965.83
04:42:24|37965.83
04:42:25|37965.84
04:42:26|37965.84
04:42:27|37965.83
04:42:28|37965.84
04:42:29|37965.84
04:42:30|37969.39
04:42:32|37974.26
04:42:33|37974.26
04:42:34|37974.26
04:42:35|37974.26
04:42:36|37974.26
04:42:37|37974.26
04:42:38|37974.26
04:42:39|37974.26
04:42:40|37974.27
04:42:41|37974.26
04:42:43|37974.26
04:42:43|37974.26
04:42:45|37971.25
04:42:46|37971.25
04:42:47|37970.47
04:42:48|37970.47
04:42:49|37970.48
04:42:50|37970.48
04:42:51|37970.47
04:42:52|37970.48
04:42:53|37970.47
04:42:54|37970.47
04:42:55|37970.13
04:42:56|37966.77
04:42:57|37965.54
04:42:58|37965.54
04:42:59|37965.54
04:43:00|37965.54
04:43:01|37965.54
04:43:02|37965.54
04:43:03|37965.55
04:43:04|37965.55
04:43:05|37965.55
04:43:06|37965.55
04:43:07|37965.54
04:43:08|37965.54
04:43:09|37965.54
04:43:11|37965.55
04:43:12|37965.54
04:43:13|37965.54
04:43:14|37965.55
04:43:15|37965.55
04:43:15|37965.55
04:43:17|37965.55
04:43:19|37965.54
04:43:20|37965.54
04:43:21|37965.54
04:43:22|37965.54
04:43:23|37965.55
04:43:25|37965.55
04:43:26|37965.55
04:43:27|37965.54
04:43:28|37965.54
04:43:29|37965.54
04:43:31|37960.74
04:43:31|37960.26
04:43:32|37957.95
04:43:34|37957.96
04:43:34|37957.95
04:43:36|37957.96
04:43:36|37957.95
04:43:37|37957.96
04:43:39|37957.95
04:43:41|37957.96
04:43:41|37957.96
04:43:42|37957.95
04:43:43|37957.96
04:43:44|37957.95
04:43:45|37957.96
04:43:46|37957.95
04:43:47|37957.96
04:43:48|37957.95
04:43:50|37957.95
04:43:50|37957.95
04:43:51|37963.64
04:43:53|37963.65
04:43:53|37963.65
04:43:54|37963.65
04:43:56|37963.65
04:43:57|37963.64
04:43:58|37963.64
04:43:59|37963.64
04:43:59|37963.64
04:44:00|37963.65
04:44:01|37963.64
04:44:03|37965.41
04:44:03|37965.41
04:44:05|37965.41
04:44:06|37965.41
04:44:06|37965.55
04:44:08|37966.49
04:44:08|37966.49
04:44:09|37968.08
04:44:11|37968.08
04:44:12|37968.08
04:44:13|37968.12
04:44:14|37974.26
04:44:15|37976.93
04:44:17|37977.85
04:44:17|37977.85
04:44:19|37977.85
04:44:20|37977.85
04:44:20|37977.85
04:44:21|37977.85
04:44:23|37982.48
04:44:25|37982.48
04:44:27|37982.48
04:44:27|37982.48
04:44:28|37982.48
04:44:29|37989.23
04:44:30|37989.23
04:44:31|37989.23
04:44:32|37989.23
04:44:33|37989.23
04:44:34|37989.23
04:44:35|37989.23
04:44:36|37989.23
04:44:37|37989.23
04:44:38|37989.23
04:44:39|37989.24
04:44:40|37989.23
04:44:41|37989.23
04:44:43|37989.24
04:44:44|37989.23
04:44:46|37989.23
04:44:47|37984.13
04:44:47|37984.12
04:44:48|37984.12
04:44:51|37984.13
04:44:52|37984.13
04:44:52|37984.12
04:44:54|37984.12
04:44:55|37984.13
04:44:57|37984.13
04:44:58|37984.13
04:44:58|37984.13
04:45:01|37984.13
04:45:01|37984.12
04:45:02|37984.12
04:45:04|37984.12
04:45:06|37984.12
04:45:06|37984.12
04:45:08|37984.13
04:45:09|37984.13
04:45:10|37984.12
04:45:11|37984.12
04:45:12|37984.12
04:45:13|37984.13
04:45:14|37977.73
04:45:14|37974.16
04:45:16|37974.16
04:45:18|37974.16
04:45:18|37974.16
04:45:20|37970.98
04:45:21|37970.01
04:45:22|37970.
04:45:23|37970.
04:45:24|37970.01
04:45:25|37970.01
04:45:27|37970.01
04:45:29|37970.
04:45:29|37970.
04:45:30|37970.01
04:45:31|37970.01
04:45:32|37970.
04:45:33|37970.01
04:45:35|37970.
04:45:35|37970.01
04:45:37|37970.01
04:45:38|37970.
04:45:39|37970.
04:45:40|37970.
04:45:41|37970.01
04:45:42|37970.
04:45:43|37970.
04:45:44|37970.01
04:45:44|37970.
04:45:45|37970.01
04:45:48|37970.01
04:45:48|37970.
04:45:49|37970.
04:45:50|37970.
04:45:51|37970.
04:45:52|37970.01
04:45:53|37970.
04:45:54|37970.
04:45:55|37968.45
04:45:56|37968.44
04:45:57|37968.44
04:45:58|37968.44
04:45:59|37968.44
04:46:00|37968.44
04:46:01|37968.44
04:46:02|37968.44
04:46:03|37968.44
04:46:04|37968.45
04:46:05|37968.44
04:46:06|37968.44
04:46:07|37965.67
04:46:08|37965.67
04:46:09|37965.66
04:46:10|37965.66
04:46:11|37965.66
04:46:12|37965.66
04:46:13|37965.66
04:46:14|37965.66
04:46:15|37965.66
04:46:16|37965.66
04:46:18|37965.66
04:46:20|37965.67
04:46:20|37965.66
04:46:21|37965.67
04:46:22|37965.67
04:46:23|37965.
04:46:25|37965.01
04:46:25|37965.01
04:46:27|37965.
04:46:27|37965.
04:46:29|37965.
04:46:30|37962.58
04:46:31|37962.57
04:46:31|37962.57
04:46:33|37962.57
04:46:34|37962.58
04:46:35|37962.58
04:46:36|37962.58
04:46:37|37962.57
04:46:38|37962.58
04:46:39|37962.58
04:46:39|37962.57
04:46:41|37962.58
04:46:41|37962.58
04:46:43|37962.57
04:46:44|37962.22
04:46:45|37962.22
04:46:46|37962.23
04:46:47|37962.23
04:46:49|37962.22
04:46:50|37962.22
04:46:51|37962.22
04:46:53|37962.22
04:46:53|37962.22
04:46:54|37962.22
04:46:55|37962.22
04:46:56|37962.23
04:46:57|37962.23
04:46:59|37962.22
04:47:00|37962.22
04:47:01|37962.23
04:47:02|37962.22
04:47:03|37962.22
04:47:03|37962.22
04:47:05|37962.22
04:47:06|37962.23
04:47:07|37962.23
04:47:08|37962.22
04:47:10|37962.22
04:47:10|37962.22
04:47:11|37962.22
04:47:12|37962.22
04:47:13|37962.23
04:47:14|37962.22
04:47:15|37962.22
04:47:16|37962.23
04:47:17|37962.22
04:47:18|37962.25
04:47:20|37962.24
04:47:21|37962.58
04:47:22|37969.9
04:47:24|37973.
04:47:24|37973.
04:47:26|37973.
04:47:27|37973.
04:47:28|37973.
04:47:29|37973.
04:47:30|37973.
04:47:31|37973.
04:47:32|37973.01
04:47:32|37973.01
04:47:33|37973.
04:47:35|37973.
04:47:36|37973.
04:47:37|37973.
04:47:38|37973.
04:47:39|37973.01
04:47:41|37973.
04:47:41|37973.
04:47:42|37973.
04:47:44|37973.
04:47:44|37972.66
04:47:45|37970.89
04:47:46|37970.89
04:47:48|37970.89
04:47:49|37970.9
04:47:50|37970.89
04:47:51|37970.89
04:47:52|37970.9
04:47:53|37970.89
04:47:55|37970.9
04:47:57|37970.89
04:47:58|37970.9
04:47:59|37970.9
04:48:00|37970.9
04:48:00|37970.89
04:48:02|37970.9
04:48:03|37970.9
04:48:04|37970.9
04:48:05|37977.74
04:48:07|37977.74
04:48:07|37977.74
04:48:08|37977.73
04:48:09|37977.74
04:48:10|37977.74
04:48:11|37977.74
04:48:12|37977.73
04:48:13|37977.74
04:48:14|37977.73
04:48:15|37977.73
04:48:16|37977.74
04:48:17|37977.74
04:48:18|37977.74
04:48:20|37977.73
04:48:21|37975.01
04:48:23|37972.89
04:48:23|37972.89
04:48:24|37972.47
04:48:25|37972.47
04:48:26|37972.48
04:48:27|37972.47
04:48:28|37972.47
04:48:29|37972.1
04:48:30|37972.09
04:48:31|37968.49
04:48:32|37968.48
04:48:33|37968.48
04:48:34|37968.49
04:48:35|37968.49
04:48:36|37968.49
04:48:37|37968.49
04:48:38|37968.48
04:48:39|37968.48
04:48:40|37968.48
04:48:41|37968.49
04:48:42|37968.49
04:48:43|37968.49
04:48:44|37968.48
04:48:45|37968.48
04:48:46|37968.49
04:48:47|37968.49
04:48:48|37968.48
04:48:49|37968.48
04:48:51|37964.23
04:48:52|37964.22
04:48:53|37964.23
04:48:54|37964.23
04:48:55|37967.17
04:48:56|37967.18
04:48:57|37968.27
04:48:58|37968.26
04:48:59|37968.26
04:49:00|37968.26
04:49:02|37968.27
04:49:03|37968.27
04:49:05|37968.27
04:49:05|37968.27
04:49:06|37968.27
04:49:07|37968.26
04:49:08|37968.26
04:49:09|37968.26
04:49:10|37968.26
04:49:11|37968.27
04:49:12|37968.27
04:49:13|37968.27
04:49:14|37968.27
04:49:15|37968.27
04:49:16|37968.26
04:49:17|37968.27
04:49:18|37968.27
04:49:20|37968.26
04:49:22|37968.27
04:49:22|37968.27
04:49:23|37968.26
04:49:24|37968.26
04:49:25|37968.27
04:49:26|37968.27
04:49:27|37968.27
04:49:28|37968.27
04:49:29|37968.26
04:49:30|37968.26
04:49:31|37968.27
04:49:32|37968.26
04:49:33|37968.26
04:49:34|37968.26
04:49:35|37968.26
04:49:37|37968.27
04:49:38|37968.27
04:49:39|37968.27
04:49:40|37968.27
04:49:41|37968.26
04:49:42|37968.26
04:49:43|37968.26
04:49:44|37968.27
04:49:45|37968.26
04:49:46|37968.27
04:49:47|37968.27
04:49:48|37968.26
04:49:49|37968.27
04:49:49|37968.27
04:49:50|37968.27
04:49:52|37968.27
04:49:53|37968.27
04:49:54|37968.27
04:49:54|37968.26
04:49:57|37968.27
04:49:57|37968.26
04:49:58|37968.27
04:49:59|37968.26
04:50:00|37968.26
04:50:01|37968.27
04:50:02|37968.27
04:50:03|37968.27
04:50:05|37968.27
04:50:06|37968.26
04:50:06|37968.26
04:50:08|37968.27
04:50:08|37971.5
04:50:10|37971.5
04:50:11|37971.51
04:50:13|37971.51
04:50:13|37971.5
04:50:14|37971.51
04:50:15|37971.5
04:50:16|37971.5
04:50:17|37971.51
04:50:18|37971.51
04:50:19|37971.51
04:50:20|37971.51
04:50:22|37971.5
04:50:23|37971.5
04:50:24|37971.5
04:50:25|37971.51
04:50:27|37971.51
04:50:28|37971.5
04:50:29|37971.51
04:50:30|37971.5
04:50:32|37971.5
04:50:32|37971.5
04:50:33|37971.5
04:50:34|37971.51
04:50:35|37972.88
04:50:36|37972.88
04:50:37|37972.89
04:50:39|37972.89
04:50:39|37972.89
04:50:42|37972.88
04:50:42|37972.88
04:50:43|37972.88
04:50:44|37972.88
04:50:45|37972.88
04:50:46|37972.88
04:50:48|37972.88
04:50:50|37972.88
04:50:50|37972.89
04:50:52|37972.89
04:50:53|37972.88
04:50:54|37972.88
04:50:55|37972.88
04:50:56|37972.88
04:50:57|37972.89
04:50:58|37974.97
04:50:58|37975.31
04:51:00|37975.31
04:51:01|37975.31
04:51:02|37975.31
04:51:03|37975.32
04:51:04|37975.31
04:51:05|37975.32
04:51:06|37975.31
04:51:07|37975.31
04:51:08|37975.31
04:51:09|37975.32
04:51:11|37975.32
04:51:11|37975.31
04:51:12|37975.32
04:51:13|37975.32
04:51:14|37975.32
04:51:16|37975.32
04:51:16|37975.31
04:51:17|37975.32
04:51:18|37975.32
04:51:19|37975.32
04:51:20|37975.32
04:51:21|37975.32
04:51:23|37975.32
04:51:24|37975.32
04:51:26|37975.32
04:51:26|37975.32
04:51:27|37975.32
04:51:28|37975.31
04:51:29|37975.31
04:51:30|37975.31
04:51:31|37975.31
04:51:32|37975.32
04:51:34|37975.32
04:51:35|37973.51
04:51:37|37969.63
04:51:37|37969.63
04:51:39|37969.63
04:51:39|37969.63
04:51:40|37969.62
04:51:42|37969.63
04:51:42|37969.63
04:51:43|37969.62
04:51:44|37969.63
04:51:46|37969.62
04:51:46|37969.62
04:51:47|37969.62
04:51:49|37969.63
04:51:50|37969.65
04:51:52|37969.68
04:51:52|37969.69
04:51:54|37969.68
04:51:54|37969.68
04:51:55|37969.68
04:51:56|37969.68
04:51:57|37969.99
04:51:59|37970.
04:52:01|37970.01
04:52:01|37970.
04:52:03|37971.83
04:52:04|37971.82
04:52:05|37971.82
04:52:05|37971.83
04:52:06|37971.82
04:52:08|37972.97
04:52:09|37972.97
04:52:10|37972.97
04:52:11|37972.97
04:52:12|37972.97
04:52:14|37972.97
04:52:15|37972.97
04:52:15|37972.97
04:52:17|37972.97
04:52:17|37972.97
04:52:19|37973.5
04:52:20|37973.49
04:52:20|37973.5
04:52:21|37973.49
04:52:23|37973.49
04:52:24|37973.49
04:52:26|37973.5
04:52:26|37973.5
04:52:28|37973.49
04:52:29|37973.49
04:52:30|37973.49
04:52:32|37973.49
04:52:32|37973.49
04:52:33|37973.49
04:52:35|37973.5
04:52:37|37973.49
04:52:38|37973.5
04:52:39|37973.5
04:52:39|37973.49
04:52:40|37973.49
04:52:41|37973.49
04:52:43|37973.5
04:52:44|37973.49
04:52:45|37973.49
04:52:46|37973.49
04:52:47|37973.49
04:52:48|37973.49
04:52:49|37973.5
04:52:50|37973.5
04:52:51|37973.49
04:52:53|37973.49
04:52:54|37973.49
04:52:55|37973.5
04:52:56|37973.49
04:52:57|37973.49
04:52:59|37973.5
04:52:59|37970.69
04:53:01|37969.69
04:53:02|37969.69
04:53:03|37969.7
04:53:04|37969.7
04:53:05|37969.69
04:53:06|37969.7
04:53:07|37969.7
04:53:08|37969.69
04:53:09|37969.7
04:53:10|37969.69
04:53:11|37969.69
04:53:12|37969.7
04:53:13|37969.69
04:53:14|37969.69
04:53:16|37969.7
04:53:16|37969.7
04:53:17|37969.7
04:53:19|37969.69
04:53:20|37969.69
04:53:20|37969.71
04:53:21|37969.71
04:53:22|37969.71
04:53:23|37970.51
04:53:24|37970.51
04:53:25|37973.49
04:53:26|37973.49
04:53:28|37973.49
04:53:29|37973.5
04:53:30|37973.5
04:53:32|37973.5
04:53:32|37973.5
04:53:34|37973.51
04:53:35|37973.51
04:53:37|37973.5
04:53:38|37973.5
04:53:39|37973.51
04:53:39|37973.5
04:53:41|37969.41
04:53:42|37969.42
04:53:43|37969.42
04:53:44|37969.41
04:53:45|37969.42
04:53:46|37969.42
04:53:47|37969.41
04:53:48|37969.42
04:53:49|37969.42
04:53:50|37969.41
04:53:51|37969.41
04:53:53|37969.42
04:53:53|37969.41
04:53:54|37969.42
04:53:56|37969.41
04:53:56|37969.42
04:53:58|37969.42
04:53:58|37969.41
04:53:59|37965.
04:54:00|37965.01
04:54:02|37965.01
04:54:02|37965.01
04:54:04|37965.01
04:54:05|37965.
04:54:06|37965.
04:54:07|37965.01
04:54:08|37965.01
04:54:09|37965.
04:54:09|37965.01
04:54:11|37965.01
04:54:11|37965.01
04:54:12|37965.01
04:54:14|37965.
04:54:15|37965.01
04:54:16|37969.41
04:54:17|37969.41
04:54:19|37971.84
04:54:20|37971.84
04:54:20|37971.83
04:54:21|37971.83
04:54:22|37971.84
04:54:23|37971.83
04:54:25|37971.83
04:54:25|37971.83
04:54:27|37971.84
04:54:28|37971.83
04:54:30|37971.84
04:54:31|37971.84
04:54:33|37975.32
04:54:33|37978.32
04:54:34|37978.32
04:54:35|37978.32
04:54:36|37978.32
04:54:37|37978.32
04:54:38|37978.32
04:54:39|37978.32
04:54:40|37978.31
04:54:41|37978.31
04:54:42|37978.32
04:54:43|37978.31
04:54:44|37978.31
04:54:45|37978.32
04:54:46|37978.31
04:54:47|37978.32
04:54:48|37978.32
04:54:49|37973.64
04:54:50|37973.17
04:54:51|37973.15
04:54:52|37973.15
04:54:53|37973.15
04:54:55|37973.15
04:54:56|37973.14
04:54:56|37973.14
04:54:58|37973.15
04:54:59|37973.14
04:54:59|37973.14
04:55:01|37973.14
04:55:01|37973.15
04:55:03|37973.15
04:55:04|37973.14
04:55:05|37973.14
04:55:05|37973.14
04:55:07|37973.14
04:55:08|37973.14
04:55:09|37979.95
04:55:10|37985.82
04:55:11|37985.82
04:55:12|37985.82
04:55:13|37985.82
04:55:15|37985.83
04:55:16|37985.82
04:55:17|37985.82
04:55:18|37985.83
04:55:19|37985.83
04:55:20|37985.4
04:55:21|37984.1
04:55:22|37984.1
04:55:23|37984.1
04:55:24|37984.09
04:55:25|37984.09
04:55:26|37984.1
04:55:28|37984.1
04:55:28|37984.09
04:55:30|37984.1
04:55:31|37984.09
04:55:32|37984.09
04:55:33|37984.1
04:55:34|37984.1
04:55:35|37984.1
04:55:36|37984.09
04:55:37|37984.09
04:55:38|37985.81
04:55:39|37985.81
04:55:40|37985.81
04:55:42|37985.81
04:55:42|37985.81
04:55:44|37985.82
04:55:44|37985.81
04:55:45|37985.82
04:55:47|37985.81
04:55:47|37985.82
04:55:49|37985.81
04:55:50|37985.82
04:55:50|37985.82
04:55:51|37985.82
04:55:53|37985.82
04:55:54|37985.82
04:55:54|37985.82
04:55:56|37985.81
04:55:56|37984.04
04:55:58|37984.05
04:55:59|37984.05
04:56:00|37984.05
04:56:01|37984.05
04:56:02|37984.05
04:56:03|37984.05
04:56:04|37984.04
04:56:05|37984.04
04:56:06|37984.05
04:56:07|37984.05
04:56:08|37988.05
04:56:09|37988.06
04:56:10|37988.05
04:56:11|37988.05
04:56:12|37988.06
04:56:13|37990.
04:56:14|37989.99
04:56:15|37990.
04:56:16|37989.99
04:56:17|37989.99
04:56:18|37990.
04:56:19|37989.99
04:56:20|37989.99
04:56:21|37990.
04:56:22|37990.
04:56:23|37990.
04:56:24|37990.
04:56:25|37990.
04:56:26|37989.99
04:56:27|37989.99
04:56:28|37990.
04:56:29|37990.
04:56:30|37990.
04:56:31|37990.
04:56:32|37990.
04:56:33|37990.38
04:56:34|37990.37
04:56:35|37990.37
04:56:37|37990.37
04:56:38|37990.37
04:56:38|37990.38
04:56:39|37990.37
04:56:42|37990.37
04:56:42|37990.37
04:56:43|37990.38
04:56:44|37990.37
04:56:45|37990.37
04:56:46|37990.37
04:56:50|37990.38
04:56:51|37990.55
04:56:52|37990.56
04:56:53|37991.25
04:56:54|37994.45
04:56:56|37994.44
04:56:56|37994.44
04:56:57|37994.44
04:56:58|37994.44
04:56:59|37994.44
04:57:00|37994.45
04:57:02|37994.44
04:57:03|37994.44
04:57:03|37994.44
04:57:05|37994.45
04:57:05|37994.45
04:57:07|37994.45
04:57:08|37994.45
04:57:09|37996.22
04:57:09|37996.22
04:57:11|37996.22
04:57:11|37996.23
04:57:12|37996.22
04:57:14|37998.43
04:57:15|37998.42
04:57:17|37998.42
04:57:18|37998.42
04:57:19|37998.68
04:57:20|37998.68
04:57:21|37998.69
04:57:22|37998.69
04:57:23|37998.68
04:57:24|37998.68
04:57:25|37998.68
04:57:26|37998.68
04:57:27|37998.69
04:57:29|37998.69
04:57:30|37998.69
04:57:32|37998.68
04:57:32|37998.68
04:57:33|37998.69
04:57:34|37998.68
04:57:36|37998.68
04:57:37|37998.68
04:57:37|37998.68
04:57:38|37998.69
04:57:39|37998.69
04:57:41|37998.68
04:57:42|37998.68
04:57:43|37998.68
04:57:44|37998.68
04:57:45|37998.68
04:57:46|37998.69
04:57:47|37998.68
04:57:48|37998.68
04:57:49|37998.99
04:57:50|37998.99
04:57:51|37999.3
04:57:52|37999.31
04:57:53|37999.31
04:57:54|37999.3
04:57:55|37999.3
04:57:57|37999.3
04:57:57|37999.31
04:57:59|37999.31
04:58:00|37999.3
04:58:01|37999.3
04:58:02|37999.3
04:58:03|37999.3
04:58:04|37999.31
04:58:05|37999.3
04:58:06|37999.3
04:58:07|37999.3
04:58:09|37999.3
04:58:09|37999.3
04:58:11|37999.3
04:58:11|37999.3
04:58:13|37999.3
04:58:14|37999.31
04:58:14|37999.31
04:58:15|37999.31
04:58:16|37999.3
04:58:17|37999.31
04:58:19|38000.
04:58:20|38000.
04:58:20|37999.99
04:58:21|37999.99
04:58:22|37999.99
04:58:24|38000.
04:58:24|37999.99
04:58:26|37999.99
04:58:27|37999.99
04:58:28|37999.99
04:58:30|37999.99
04:58:31|38000.
04:58:32|37999.99
04:58:34|38001.8
04:58:35|38002.76
04:58:35|38002.76
04:58:37|38002.96
04:58:37|38002.96
04:58:39|38002.96
04:58:40|38002.96
04:58:41|38003.87
04:58:42|38003.87
04:58:43|38003.89
04:58:44|38003.9
04:58:46|38003.91
04:58:46|38003.9
04:58:48|38003.9
04:58:49|38004.61
04:58:50|38004.62
04:58:51|38004.62
04:58:52|38004.61
04:58:52|38004.62
04:58:54|38004.62
04:58:55|38007.72
04:58:56|38007.73
04:58:58|38007.73
04:58:58|38007.73
04:58:59|38009.17
04:59:00|38009.17
04:59:02|38009.16
04:59:03|38009.17
04:59:04|38009.16
04:59:05|38009.17
04:59:06|38009.17
04:59:07|38009.16
04:59:08|38004.93
04:59:09|38004.93
04:59:10|38004.92
04:59:11|38004.92
04:59:12|38001.42
04:59:13|38001.41
04:59:14|38001.41
04:59:15|38001.41
04:59:17|38000.01
04:59:17|38000.01
04:59:19|38000.01
04:59:19|38000.01
04:59:20|38000.
04:59:21|38000.
04:59:23|38000.01
04:59:23|38000.01
04:59:25|38000.
04:59:25|38000.
04:59:26|38000.01
04:59:27|38004.86
04:59:28|38004.86
04:59:29|38000.98
04:59:31|38000.97
04:59:32|38000.98
04:59:34|38000.
04:59:34|38000.
04:59:36|38000.01
04:59:38|38000.01
04:59:38|37999.3
04:59:39|37998.69
04:59:40|37998.69
04:59:41|37998.69
04:59:43|37998.69
04:59:43|37998.69
04:59:45|37998.69
04:59:45|37998.69
04:59:46|37998.69
04:59:48|37998.69
04:59:48|37998.69
04:59:49|37998.69
04:59:50|37998.7
04:59:52|37998.69
04:59:52|37998.7
04:59:54|37998.69
04:59:55|37998.69
04:59:56|37998.69
04:59:57|37998.69
04:59:58|37998.7
04:59:58|37998.69
05:00:00|37998.69
05:00:01|37998.69
05:00:02|37998.69
05:00:03|37998.7
05:00:04|37998.69
05:00:05|37998.69
05:00:06|37998.72
05:00:07|38000.
05:00:08|38002.51
05:00:09|38006.75
05:00:10|38006.75
05:00:12|38006.74
05:00:13|38006.74
05:00:14|38006.74
05:00:15|38006.74
05:00:16|38006.74
05:00:17|38006.74
05:00:18|38006.74
05:00:19|38003.9
05:00:20|38003.9
05:00:21|38001.75
05:00:22|37998.99
05:00:23|37998.99
05:00:24|37998.98
05:00:25|37998.99
05:00:26|37998.99
05:00:27|37998.98
05:00:28|37998.99
05:00:29|37998.99
05:00:30|37998.98
05:00:31|37999.18
05:00:33|37999.19
05:00:34|38000.55
05:00:35|38000.55
05:00:37|38000.55
05:00:38|38000.56
05:00:39|38000.56
05:00:40|38000.56
05:00:41|38000.55
05:00:42|38000.55
05:00:42|38000.55
05:00:43|38000.55
05:00:45|38000.55
05:00:46|38000.55
05:00:47|38000.56
05:00:48|38000.56
05:00:49|38000.56
05:00:50|38000.56
05:00:51|38000.55
05:00:52|38000.55
05:00:53|37994.47
05:00:54|37994.47
05:00:55|37994.47
05:00:56|37994.47
05:00:57|37994.46
05:00:58|37994.47
05:01:00|37994.46
05:01:01|37994.46
05:01:02|37994.46
05:01:03|37994.47
05:01:04|37994.47
05:01:05|37994.47
05:01:06|37994.47
05:01:07|37994.47
05:01:12|37997.31
05:01:13|37997.3
05:01:14|37997.3
05:01:16|37997.3
05:01:17|37997.31
05:01:17|37997.3
05:01:18|37997.31
05:01:19|37997.3
05:01:21|37997.3
05:01:21|37997.3
05:01:22|37997.31
05:01:23|37997.31
05:01:24|37997.3
05:01:25|37997.3
05:01:26|37997.3
05:01:28|37997.3
05:01:29|37997.3
05:01:30|37997.31
05:01:31|37997.31
05:01:31|37997.3
05:01:33|37997.3
05:01:34|37997.31
05:01:36|37997.31
05:01:37|37997.31
05:01:38|37997.31
05:01:39|37997.3
05:01:39|37997.3
05:01:41|37997.3
05:01:42|37997.3
05:01:43|37997.3
05:01:44|37997.3
05:01:45|37997.31
05:01:46|37997.31
05:01:47|37997.31
05:01:47|37997.3
05:01:49|37997.3
05:01:50|37997.31
05:01:50|37997.31
05:01:52|37997.3
05:01:53|37997.3
05:01:53|37997.3
05:01:55|37997.3
05:01:56|37997.3
05:01:57|37997.31
05:01:58|37997.31
05:01:59|37997.31
05:02:00|37997.3
05:02:01|37997.31
05:02:02|37997.31
05:02:03|37997.3
05:02:04|37997.31
05:02:05|37997.31
05:02:06|37997.31
05:02:07|37997.31
05:02:08|37992.4
05:02:09|37990.
05:02:10|37990.
05:02:11|37990.
05:02:12|37990.
05:02:13|37990.01
05:02:15|37996.31
05:02:16|37996.31
05:02:16|37996.31
05:02:17|37996.31
05:02:19|37996.31
05:02:20|37996.3
05:02:21|37996.3
05:02:22|37996.31
05:02:23|37996.31
05:02:23|37996.31
05:02:24|37996.31
05:02:26|37996.31
05:02:26|37996.3
05:02:27|37996.3
05:02:28|37996.3
05:02:29|37996.3
05:02:30|37996.31
05:02:32|37996.31
05:02:33|37996.31
05:02:34|37996.3
05:02:35|37996.31
05:02:36|37996.31
05:02:37|37996.31
05:02:38|37996.3
05:02:39|37996.31
05:02:40|37996.31
05:02:41|37996.3
05:02:42|37996.31
05:02:43|37996.31
05:02:44|37996.3
05:02:45|37993.66
05:02:47|37993.66
05:02:48|37993.65
05:02:49|37993.65
05:02:49|37993.66
05:02:51|37993.66
05:02:52|37993.66
05:02:53|37993.66
05:02:54|37993.66
05:02:55|37993.65
05:02:56|37993.65
05:02:57|37993.65
05:02:58|37993.65
05:02:59|37993.65
05:03:00|37993.66
05:03:01|37993.66
05:03:02|37993.65
05:03:03|37993.65
05:03:04|37993.66
05:03:05|37993.66
05:03:07|37993.66
05:03:07|37993.65
05:03:08|37993.65
05:03:09|37993.66
05:03:10|37993.65
05:03:11|37993.66
05:03:12|37993.66
05:03:13|37993.65
05:03:14|37993.65
05:03:15|37993.65
05:03:16|37993.66
05:03:17|37993.66
05:03:18|37993.65
05:03:19|37993.65
05:03:20|37985.38
05:03:21|37984.14
05:03:22|37984.15
05:03:23|37984.14
05:03:24|37984.14
05:03:25|37984.15
05:03:26|37984.15
05:03:27|37984.14
05:03:28|37984.15
05:03:29|37984.14
05:03:31|37984.15
05:03:32|37984.14
05:03:33|37984.15
05:03:33|37984.14
05:03:35|37984.14
05:03:37|37984.14
05:03:38|37984.14
05:03:39|37984.15
05:03:40|37984.15
05:03:41|37984.14
05:03:42|37984.14
05:03:44|37984.14
05:03:44|37984.15
05:03:46|37984.14
05:03:48|37984.15
05:03:48|37984.14
05:03:50|37984.14
05:03:51|37984.14
05:03:52|37984.15
05:03:53|37984.15
05:03:54|37984.15
05:03:55|37984.15
05:03:56|37984.15
05:03:57|37984.15
05:03:58|37984.16
05:03:59|37986.96
05:04:00|37987.27
05:04:01|37987.28
05:04:02|37987.27
05:04:03|37988.42
05:04:05|37988.41
05:04:06|37988.42
05:04:07|37988.42
05:04:09|37988.41
05:04:09|37988.41
05:04:10|37988.41
05:04:12|37988.41
05:04:12|37988.41
05:04:13|37988.41
05:04:15|37990.22
05:04:15|37990.22
05:04:16|37990.72
05:04:17|37990.72
05:04:18|37990.72
05:04:20|37990.71
05:04:21|37990.71
05:04:21|37990.71
05:04:22|37990.71
05:04:23|37990.72
05:04:24|37990.71
05:04:25|37990.71
05:04:26|37990.72
05:04:28|37990.71
05:04:28|37990.71
05:04:30|37990.71
05:04:31|37990.71
05:04:32|37990.72
05:04:33|37990.72
05:04:34|37990.71
05:04:36|37990.71
05:04:36|37990.71
05:04:38|37990.72
05:04:39|37990.71
05:04:41|37990.72
05:04:41|37990.71
05:04:42|37990.72
05:04:44|37990.72
05:04:45|37990.71
05:04:46|37990.71
05:04:48|37990.71
05:04:48|37990.71
05:04:49|37990.71
05:04:51|37990.72
05:04:51|37990.71
05:04:53|37990.71
05:04:54|37990.72
05:04:54|37990.71
05:04:56|37990.72
05:04:56|37990.72
05:04:58|37990.72
05:04:59|37990.72
05:04:59|37990.72
05:05:01|37990.72
05:05:03|37990.71
05:05:03|37990.71
05:05:05|37986.53
05:05:06|37986.53
05:05:07|37986.53
05:05:08|37994.57
05:05:09|37994.57
05:05:10|37994.56
05:05:11|37994.57
05:05:12|37994.56
05:05:13|37989.32
05:05:14|37989.31
05:05:15|37989.32
05:05:16|37989.32
05:05:17|37989.31
05:05:18|37989.31
05:05:20|37989.31
05:05:21|37989.32
05:05:22|37989.32
05:05:23|37989.31
05:05:24|37989.32
05:05:25|37989.31
05:05:26|37989.32
05:05:27|37989.32
05:05:28|37989.32
05:05:29|37989.31
05:05:30|37989.31
05:05:31|37989.31
05:05:32|37989.31
05:05:33|37989.31
05:05:34|37989.32
05:05:35|37989.32
05:05:36|37989.31
05:05:37|37989.31
05:05:39|37989.31
05:05:40|37989.31
05:05:41|37989.32
05:05:42|37989.32
05:05:43|37989.31
05:05:45|37989.31
05:05:46|37989.32
05:05:48|37989.31
05:05:48|37989.31
05:05:49|37989.32
05:05:50|37989.32
05:05:51|37989.31
05:05:52|37989.31
05:05:53|37989.31
05:05:54|37989.31
05:05:56|37989.32
05:05:56|37989.31
05:05:57|37989.31
05:05:58|37989.31
05:05:59|37989.31
05:06:01|37989.31
05:06:02|37989.31
05:06:03|37989.31
05:06:04|37989.31
05:06:05|37989.32
05:06:05|37989.32
05:06:07|37989.31
05:06:08|37989.31
05:06:09|37986.28
05:06:10|37986.29
05:06:11|37986.28
05:06:12|37986.28
05:06:13|37986.29
05:06:14|37986.29
05:06:14|37986.29
05:06:16|37986.29
05:06:17|37986.29
05:06:18|37986.29
05:06:19|37986.28
05:06:20|37986.29
05:06:21|37986.29
05:06:22|37986.28
05:06:23|37986.28
05:06:24|37986.28
05:06:25|37986.29
05:06:26|37986.29
05:06:27|37986.29
05:06:28|37986.28
05:06:29|37986.28
05:06:30|37986.28
05:06:31|37986.28
05:06:32|37986.28
05:06:33|37986.29
05:06:34|37986.29
05:06:35|37986.29
05:06:36|37986.29
05:06:37|37986.29
05:06:38|37986.28
05:06:40|37986.29
05:06:40|37986.29
05:06:42|37986.29
05:06:43|37986.28
05:06:44|37986.28
05:06:45|37986.29
05:06:46|37988.93
05:06:47|37988.93
05:06:48|37988.93
05:06:49|37988.93
05:06:50|37988.93
05:06:51|37988.94
05:06:52|37988.93
05:06:53|37988.93
05:06:54|37988.93
05:06:56|37995.9
05:06:56|37995.91
05:06:57|37995.91
05:06:58|37999.56
05:07:00|37999.57
05:07:01|37999.57
05:07:02|37999.56
05:07:02|37999.56
05:07:04|38000.21
05:07:05|38000.21
05:07:06|38000.21
05:07:07|38000.2
05:07:09|38000.21
05:07:10|38000.21
05:07:11|38000.47
05:07:12|38000.46
05:07:13|37997.62
05:07:14|37997.61
05:07:15|37997.62
05:07:16|37997.62
05:07:17|37997.62
05:07:18|37997.61
05:07:19|37997.61
05:07:20|37997.62
05:07:21|37997.62
05:07:22|37997.62
05:07:23|37997.61
05:07:24|37997.61
05:07:25|37997.61
05:07:26|37997.27
05:07:27|37995.46
05:07:28|37995.45
05:07:30|37993.9
05:07:30|37993.06
05:07:31|37993.06
05:07:33|37994.84
05:07:34|37994.84
05:07:34|37994.84
05:07:36|37994.85
05:07:36|37994.85
05:07:38|37994.85
05:07:39|37994.84
05:07:40|37994.84
05:07:40|37995.51
05:07:42|37995.51
05:07:42|37996.89
05:07:44|37996.88
05:07:45|37996.89
05:07:46|37997.27
05:07:47|37997.27
05:07:48|37997.26
05:07:49|37997.27
05:07:50|37997.27
05:07:51|37997.27
05:07:51|37997.27
05:07:54|37997.65
05:07:54|37998.31
05:07:55|38000.6
05:07:56|38000.99
05:07:57|38000.99
05:07:58|38000.99
05:07:59|38001.
05:08:00|38001.
05:08:01|38001.
05:08:02|38000.99
05:08:03|38001.
05:08:04|38000.99
05:08:06|38000.99
05:08:07|38000.99
05:08:08|38000.99
05:08:09|38000.99
05:08:10|38000.99
05:08:10|38001.
05:08:12|38001.
05:08:13|38001.
05:08:14|38000.99
05:08:15|38000.99
05:08:16|38001.
05:08:17|38000.99
05:08:18|38001.
05:08:20|38000.99
05:08:20|38001.
05:08:21|38001.
05:08:22|38000.99
05:08:24|38001.
05:08:25|38000.99
05:08:26|38003.01
05:08:27|38003.01
05:08:28|38003.01
05:08:29|38003.01
05:08:30|38003.01
05:08:31|38003.01
05:08:32|38003.01
05:08:33|38003.01
05:08:34|38003.01
05:08:35|38003.02
05:08:36|38003.01
05:08:37|38003.01
05:08:38|38003.01
05:08:39|38003.01
05:08:40|38003.01
05:08:41|38003.01
05:08:42|38003.01
05:08:43|38003.01
05:08:44|38003.01
05:08:45|38003.01
05:08:46|38003.02
05:08:47|38003.02
05:08:48|38002.68
05:08:49|38002.68
05:08:50|38002.68
05:08:51|38002.68
05:08:52|38002.68
05:08:53|38002.64
05:08:54|38002.6
05:08:55|38002.6
05:08:56|38002.59
05:08:57|38002.59
05:08:58|38002.59
05:08:59|38002.59
05:09:01|38002.6
05:09:01|38002.59
05:09:02|38002.59
05:09:03|38002.59
05:09:05|38002.6
05:09:06|38002.6
05:09:07|38002.6
05:09:08|38005.4
05:09:09|38005.4
05:09:11|38005.4
05:09:12|38005.4
05:09:13|38005.4
05:09:14|38005.4
05:09:15|38009.24
05:09:16|38010.
05:09:17|38010.
05:09:18|38010.
05:09:19|38010.
05:09:20|38010.
05:09:21|38009.99
05:09:22|38010.
05:09:23|38009.99
05:09:25|38010.
05:09:25|38010.
05:09:26|38010.
05:09:28|38010.
05:09:29|38010.
05:09:29|38010.
05:09:30|38011.14
05:09:31|38011.15
05:09:33|38011.15
05:09:34|38011.15
05:09:34|38011.15
05:09:36|38011.15
05:09:37|38011.15
05:09:38|38011.15
05:09:40|38011.15
05:09:40|38011.14
05:09:41|38011.14
05:09:42|38011.14
05:09:44|38011.15
05:09:45|38011.15
05:09:45|38011.15
05:09:47|38011.15
05:09:48|38011.15
05:09:50|38011.14
05:09:50|38011.15
05:09:51|38011.15
05:09:53|38011.15
05:09:54|38011.15
05:09:55|38011.14
05:09:56|38011.14
05:09:57|38011.14
05:09:58|38011.15
05:09:59|38011.15
05:10:00|38011.15
05:10:01|38011.15
05:10:02|38011.14
05:10:03|38011.14
05:10:04|38011.14
05:10:05|38011.14
05:10:05|38011.15
05:10:08|38011.14
05:10:09|38011.14
05:10:10|38011.15
05:10:11|38011.15
05:10:12|38011.15
05:10:13|38011.15
05:10:14|38011.14
05:10:15|38011.14
05:10:16|38011.15
05:10:17|38011.21
05:10:18|38011.21
05:10:19|38005.39
05:10:20|38001.51
05:10:21|38001.5
05:10:22|38001.5
05:10:23|38001.5
05:10:24|38001.5
05:10:25|38001.5
05:10:26|38001.51
05:10:27|38001.51
05:10:28|38001.5
05:10:29|38001.5
05:10:30|38001.5
05:10:31|38001.53
05:10:32|38001.53
05:10:33|38001.53
05:10:34|38001.53
05:10:35|38001.54
05:10:36|38003.57
05:10:37|38003.57
05:10:39|38003.57
05:10:39|38003.57
05:10:41|38003.57
05:10:43|38003.57
05:10:43|38003.58
05:10:44|38003.58
05:10:46|38003.58
05:10:47|38003.57
05:10:48|38003.58
05:10:49|38003.58
05:10:50|38003.58
05:10:51|38003.57
05:10:52|38003.58
05:10:53|38003.57
05:10:54|38003.57
05:10:55|38003.58
05:10:56|38003.58
05:10:57|38003.58
05:10:59|38004.36
05:10:59|38004.35
05:11:00|38000.2
05:11:01|38000.21
05:11:02|38000.21
05:11:03|38000.21
05:11:04|38000.2
05:11:05|38000.2
05:11:06|38000.21
05:11:07|38000.21
05:11:09|38000.21
05:11:10|38000.21
05:11:11|38000.21
05:11:13|38000.21
05:11:13|38000.21
05:11:14|38000.21
05:11:15|38000.21
05:11:16|38000.23
05:11:17|38000.23
05:11:18|38000.23
05:11:19|38000.23
05:11:20|38000.23
05:11:21|38000.23
05:11:22|38000.23
05:11:24|38000.23
05:11:25|38000.23
05:11:26|38000.56
05:11:27|38000.56
05:11:28|38000.56
05:11:29|38000.56
05:11:30|38000.57
05:11:31|38000.57
05:11:32|38000.57
05:11:33|38000.56
05:11:34|38000.56
05:11:35|38000.56
05:11:36|38000.57
05:11:38|38000.57
05:11:38|38000.57
05:11:40|38000.57
05:11:41|38000.57
05:11:42|38000.57
05:11:43|38000.57
05:11:44|38000.57
05:11:46|38000.57
05:11:47|38000.57
05:11:47|38000.57
05:11:48|38000.57
05:11:50|38000.56
05:11:51|38000.57
05:11:52|38000.57
05:11:53|38000.57
05:11:55|38000.56
05:11:56|38000.57
05:11:57|38000.57
05:11:59|38000.56
05:11:59|38000.56
05:12:00|38000.56
05:12:02|38000.56
05:12:03|38000.56
05:12:04|38000.56
05:12:05|38000.56
05:12:07|38000.56
05:12:08|38000.56
05:12:09|38000.57
05:12:11|38000.57
05:12:12|38000.57
05:12:13|38000.56
05:12:14|38000.56
05:12:15|38000.56
05:12:17|38000.57
05:12:17|38000.57
05:12:18|38000.57
05:12:19|38000.57
05:12:21|38000.56
05:12:21|38000.57
05:12:23|38000.56
05:12:24|38000.56
05:12:24|38000.56
05:12:26|38009.55
05:12:27|38009.55
05:12:28|38009.56
05:12:28|38009.55
05:12:29|38009.55
05:12:31|38009.55
05:12:32|38009.55
05:12:33|38009.55
05:12:34|38009.55
05:12:35|38009.56
05:12:36|38009.56
05:12:37|38009.56
05:12:38|38009.55
05:12:39|38009.56
05:12:40|38009.56
05:12:41|38009.56
05:12:42|38009.56
05:12:43|38009.55
05:12:45|38016.14
05:12:45|38017.22
05:12:47|38020.67
05:12:48|38021.76
05:12:49|38020.51
05:12:50|38018.28
05:12:51|38014.98
05:12:52|38014.97
05:12:53|38014.97
05:12:54|38014.98
05:12:55|38014.98
05:12:56|38014.98
05:12:57|38014.97
05:12:58|38014.97
05:12:59|38014.98
05:13:00|38014.97
05:13:01|38014.98
05:13:02|38014.97
05:13:04|38014.97
05:13:05|38014.98
05:13:05|38014.97
05:13:07|38014.97
05:13:07|38014.98
05:13:08|38014.98
05:13:10|38014.98
05:13:12|38014.98
05:13:14|38014.98
05:13:14|38014.98
05:13:15|38014.98
05:13:16|38014.97
05:13:17|38014.97
05:13:19|38014.98
05:13:20|38014.97
05:13:21|38014.97
05:13:22|38014.97
05:13:23|38014.98
05:13:24|38014.98
05:13:25|38014.98
05:13:26|38014.98
05:13:27|38016.46
05:13:28|38016.46
05:13:29|38016.46
05:13:30|38017.71
05:13:31|38017.71
05:13:32|38017.71
05:13:33|38017.71
05:13:34|38017.71
05:13:35|38017.71
05:13:36|38017.71
05:13:37|38017.71
05:13:38|38017.7
05:13:39|38017.7
05:13:40|38017.71
05:13:41|38017.71
05:13:42|38017.71
05:13:43|38017.71
05:13:44|38017.7
05:13:45|38017.7
05:13:46|38017.71
05:13:47|38017.71
05:13:49|38017.71
05:13:50|38017.7
05:13:51|38017.7
05:13:52|38017.71
05:13:53|38017.7
05:13:54|38017.7
05:13:55|38017.7
05:13:57|38017.71
05:13:58|38017.71
05:13:59|38017.7
05:13:59|38017.7
05:14:00|38017.71
05:14:02|38017.71
05:14:03|38017.7
05:14:04|38017.7
05:14:05|38017.7
05:14:06|38017.7
05:14:08|38017.71
05:14:08|38017.7
05:14:10|38017.7
05:14:11|38017.71
05:14:12|38018.97
05:14:13|38018.97
05:14:13|38018.96
05:14:15|38018.96
05:14:16|38018.96
05:14:16|38019.39
05:14:18|38019.4
05:14:19|38019.4
05:14:20|38019.4
05:14:20|38019.39
05:14:21|38019.71
05:14:22|38019.71
05:14:23|38019.72
05:14:24|38019.71
05:14:26|38019.72
05:14:26|38021.43
05:14:28|38021.43
05:14:28|38021.43
05:14:30|38021.71
05:14:30|38021.75
05:14:31|38021.75
05:14:32|38021.75
05:14:33|38023.48
05:14:34|38023.48
05:14:35|38020.44
05:14:36|38020.44
05:14:37|38020.44
05:14:38|38020.44
05:14:40|38020.45
05:14:41|38020.45
05:14:42|38020.45
05:14:43|38020.44
05:14:44|38020.44
05:14:45|38020.45
05:14:47|38020.44
05:14:47|38020.44
05:14:49|38020.44
05:14:50|38020.44
05:14:51|38020.44
05:14:53|38019.86
05:14:54|38019.86
05:14:54|38019.85
05:14:56|38019.85
05:14:56|38019.85
05:14:57|38019.85
05:14:59|38019.85
05:14:59|38019.85
05:15:01|38019.86
05:15:02|38019.85
05:15:03|38019.85
05:15:04|38019.86
05:15:05|38019.85
05:15:06|38019.85
05:15:07|38019.85
05:15:08|38019.85
05:15:09|38019.85
05:15:10|38019.86
05:15:11|38019.85
05:15:12|38019.85
05:15:14|38019.85
05:15:15|38019.86
05:15:16|38019.86
05:15:16|38019.86
05:15:17|38019.86
05:15:19|38019.85
05:15:20|38019.85
05:15:21|38019.85
05:15:23|38019.86
05:15:23|38019.86
05:15:24|38019.86
05:15:25|38019.85
05:15:26|38019.86
05:15:27|38019.86
05:15:28|38019.86
05:15:29|38019.86
05:15:30|38019.85
05:15:31|38019.86
05:15:32|38019.85
05:15:33|38019.86
05:15:34|38019.85
05:15:35|38019.85
05:15:36|38019.86
05:15:37|38019.86
05:15:38|38019.85
05:15:39|38019.85
05:15:40|38019.85
05:15:42|38013.8
05:15:43|38013.79
05:15:43|38013.8
05:15:46|38013.79
05:15:47|38013.8
05:15:48|38013.8
05:15:49|38013.8
05:15:50|38013.8
05:15:52|38013.8
05:15:52|38013.8
05:15:54|38013.79
05:15:54|38013.8
05:15:56|38013.8
05:15:57|38013.8
05:15:58|38013.79
05:15:59|38013.79
05:16:00|38013.8
05:16:01|38013.79
05:16:02|38013.8
05:16:03|38013.79
05:16:04|38013.8
05:16:05|38013.8
05:16:06|38013.8
05:16:07|38013.79
05:16:08|38013.8
05:16:09|38013.79
05:16:10|38013.8
05:16:11|38013.8
05:16:12|38015.06
05:16:13|38015.06
05:16:14|38015.06
05:16:15|38015.06
05:16:17|38015.06
05:16:17|38015.06
05:16:18|38015.05
05:16:20|38015.05
05:16:21|38015.05
05:16:21|38015.06
05:16:23|38015.06
05:16:23|38015.05
05:16:25|38015.05
05:16:25|38015.06
05:16:27|38015.05
05:16:28|38016.
05:16:28|38016.
05:16:30|38016.
05:16:30|38015.99
05:16:31|38015.99
05:16:32|38015.99
05:16:33|38015.99
05:16:35|38015.99
05:16:35|38016.
05:16:36|38016.
05:16:37|38016.
05:16:38|38016.
05:16:39|38016.
05:16:41|38016.
05:16:42|38015.99
05:16:43|38016.
05:16:44|38016.
05:16:44|38016.
05:16:45|38015.99
05:16:47|38015.99
05:16:48|38015.99
05:16:48|38016.
05:16:50|38015.99
05:16:51|38015.99
05:16:52|38015.99
05:16:53|38016.
05:16:55|38016.
05:16:55|38016.
05:16:57|38015.99
05:16:58|38016.
05:16:59|38013.27
05:17:00|38013.2
05:17:01|38013.19
05:17:02|38013.2
05:17:04|38013.2
05:17:04|38013.2
05:17:05|38013.19
05:17:07|38013.19
05:17:07|38013.2
05:17:09|38013.19
05:17:10|38013.19
05:17:10|38013.2
05:17:11|38013.2
05:17:12|38013.2
05:17:13|38013.2
05:17:15|38013.2
05:17:16|38015.19
05:17:17|38017.01
05:17:18|38017.01
05:17:19|38019.37
05:17:20|38019.37
05:17:21|38019.37
05:17:22|38019.37
05:17:23|38019.37
05:17:24|38019.38
05:17:25|38019.38
05:17:26|38019.38
05:17:27|38019.37
05:17:28|38019.37
05:17:29|38019.37
05:17:30|38019.37
05:17:31|38019.37
05:17:32|38020.79
05:17:33|38020.79
05:17:34|38021.87
05:17:35|38021.86
05:17:36|38021.86
05:17:37|38021.86
05:17:39|38021.86
05:17:40|38021.86
05:17:40|38021.86
05:17:41|38021.86
05:17:43|38021.87
05:17:44|38021.86
05:17:44|38021.86
05:17:46|38021.86
05:17:47|38021.87
05:17:48|38021.86
05:17:48|38021.86
05:17:50|38021.86
05:17:51|38021.86
05:17:52|38014.
05:17:54|38014.
05:17:54|38014.01
05:17:55|38014.01
05:17:56|38014.01
05:17:57|38014.
05:17:58|38013.68
05:17:59|38013.67
05:18:00|38012.64
05:18:01|38012.64
05:18:03|38012.64
05:18:03|38012.64
05:18:05|38012.64
05:18:06|38012.64
05:18:07|38012.65
05:18:07|38012.64
05:18:09|38012.64
05:18:10|38002.56
05:18:12|38002.55
05:18:12|38002.56
05:18:13|38002.56
05:18:14|38002.55
05:18:15|38002.56
05:18:16|38002.55
05:18:18|38002.55
05:18:19|38002.55
05:18:20|38002.56
05:18:21|38002.56
05:18:22|38002.56
05:18:23|38002.56
05:18:24|37993.09
05:18:25|37993.08
05:18:26|37995.26
05:18:27|37995.27
05:18:28|37995.27
05:18:28|37995.27
05:18:30|37995.26
05:18:30|37995.27
05:18:33|37995.27
05:18:33|37995.26
05:18:34|37995.26
05:18:35|37995.26
05:18:36|37995.26
05:18:37|37995.27
05:18:38|37995.26
05:18:39|37995.26
05:18:40|37995.26
05:18:41|37995.26
05:18:42|37991.03
05:18:43|37991.03
05:18:45|37991.03
05:18:47|37991.03
05:18:47|37991.05
05:18:49|37992.17
05:18:49|37992.17
05:18:51|37992.17
05:18:52|37994.03
05:18:54|37994.03
05:18:55|37994.04
05:18:56|37994.04
05:18:57|37994.03
05:18:58|37994.03
05:19:00|37994.03
05:19:00|37994.03
05:19:01|37994.03
05:19:02|37994.04
05:19:04|37994.03
05:19:05|37994.03
05:19:07|37994.03
05:19:07|37994.04
05:19:08|37994.03
05:19:09|37994.03
05:19:11|37994.03
05:19:11|37994.03
05:19:12|37994.04
05:19:13|37994.04
05:19:14|37994.03
05:19:15|37994.03
05:19:17|37994.04
05:19:19|37994.04
05:19:19|37994.03
05:19:20|37994.03
05:19:22|37994.04
05:19:22|37994.03
05:19:24|37994.03
05:19:25|37994.03
05:19:26|37994.03
05:19:27|37994.03
05:19:28|37993.66
05:19:29|37990.86
05:19:30|37990.86
05:19:31|37990.86
05:19:32|37990.
05:19:32|37990.
05:19:34|37984.14
05:19:35|37984.14
05:19:36|37983.17
05:19:36|37983.18
05:19:39|37980.
05:19:40|37980.
05:19:41|37977.34
05:19:41|37979.99
05:19:42|37979.99
05:19:43|37979.99
05:19:44|37979.99
05:19:46|37977.64
05:19:46|37977.64
05:19:47|37977.64
05:19:49|37977.64
05:19:50|37972.03
05:19:51|37970.
05:19:52|37970.
05:19:53|37973.2
05:19:54|37973.2
05:19:55|37979.99
05:19:56|37987.93
05:19:57|37987.93
05:19:58|37990.
05:19:59|37990.
05:20:01|37989.99
05:20:01|37989.99
05:20:03|37990.
05:20:04|37989.99
05:20:06|37990.
05:20:06|37990.
05:20:07|37989.99
05:20:09|37989.99
05:20:10|37989.99
05:20:11|37989.99
05:20:12|37989.99
05:20:13|37989.99
05:20:14|37989.99
05:20:15|37989.99
05:20:16|37989.99
05:20:16|37989.99
05:20:18|37989.99
05:20:18|37990.
05:20:21|37991.21
05:20:21|37991.21
05:20:22|37991.25
05:20:23|37991.26
05:20:24|37992.54
05:20:25|37992.54
05:20:26|37992.53
05:20:27|37992.53
05:20:29|37992.53
05:20:29|37992.53
05:20:30|37992.53
05:20:31|37992.53
05:20:32|37992.54
05:20:34|37992.54
05:20:35|37992.53
05:20:36|37992.53
05:20:36|37992.54
05:20:37|37992.54
05:20:38|37992.53
05:20:39|37992.53
05:20:40|37992.53
05:20:41|37992.53
05:20:42|37992.54
05:20:44|37992.53
05:20:44|37992.53
05:20:45|37992.53
05:20:46|37992.53
05:20:48|37992.54
05:20:49|37992.54
05:20:50|37992.53
05:20:51|37992.53
05:20:52|37992.53
05:20:53|37992.54
05:20:54|37992.54
05:20:56|37992.53
05:20:56|37992.53
05:20:58|37992.54
05:20:59|37996.95
05:21:00|37996.95
05:21:01|37996.96
05:21:02|37996.96
05:21:03|37996.96
05:21:04|37996.96
05:21:05|37996.96
05:21:06|37996.95
05:21:08|37996.95
05:21:09|37996.96
05:21:10|37999.97
05:21:11|37999.98
05:21:12|37999.97
05:21:13|37999.97
05:21:14|37999.97
05:21:15|37999.97
05:21:16|37999.97
05:21:17|37999.97
05:21:18|37999.97
05:21:20|37999.97
05:21:21|37999.97
05:21:21|37999.97
05:21:22|37999.98
05:21:24|37999.97
05:21:24|37999.97
05:21:26|37999.97
05:21:27|37999.97
05:21:28|37999.98
05:21:29|37999.98
05:21:30|37999.97
05:21:31|37999.97
05:21:32|37999.97
05:21:33|37999.97
05:21:34|37999.97
05:21:35|37999.98
05:21:36|37999.98
05:21:37|37999.98
05:21:38|37999.98
05:21:39|37999.98
05:21:40|37999.98
05:21:41|37999.97
05:21:42|37999.97
05:21:43|37999.97
05:21:44|37999.97
05:21:45|37999.97
05:21:46|37999.97
05:21:47|38002.
05:21:48|38004.24
05:21:49|38005.11
05:21:50|38005.12
05:21:51|38005.11
05:21:53|38005.11
05:21:53|38005.12
05:21:55|38005.11
05:21:56|38005.11
05:21:56|38005.11
05:21:58|38005.12
05:21:58|38005.11
05:21:59|38005.11
05:22:01|38005.11
05:22:01|38005.11
05:22:03|38005.12
05:22:04|38005.11
05:22:05|38005.11
05:22:06|38005.12
05:22:08|38005.11
05:22:08|38005.11
05:22:09|38005.11
05:22:10|38005.11
05:22:11|38005.11
05:22:13|38005.12
05:22:15|38005.11
05:22:15|38007.26
05:22:17|38007.26
05:22:18|38008.7
05:22:19|38008.7
05:22:20|38008.7
05:22:21|38008.71
05:22:22|38008.7
05:22:23|38008.7
05:22:23|38008.7
05:22:25|38008.71
05:22:26|38008.71
05:22:26|38008.7
05:22:27|38008.7
05:22:29|38008.7
05:22:30|38008.7
05:22:31|38008.7
05:22:31|38008.7
05:22:33|38008.7
05:22:34|38008.7
05:22:35|38008.7
05:22:37|38008.7
05:22:37|38008.7
05:22:38|38008.7
05:22:39|38003.
05:22:40|38003.
05:22:41|38003.01
05:22:42|38003.01
05:22:43|38003.01
05:22:44|38003.
05:22:45|38003.
05:22:46|38003.
05:22:47|38003.01
05:22:48|38003.01
05:22:49|38003.01
05:22:50|38003.01
05:22:51|38003.
05:22:53|38003.01
05:22:54|38003.01
05:22:56|38003.
05:22:56|38003.01
05:22:57|38003.
05:22:58|38003.01
05:22:59|38003.
05:23:00|38003.
05:23:02|38003.
05:23:03|38003.
05:23:04|38003.
05:23:05|38003.
05:23:06|38003.
05:23:07|38003.
05:23:08|38003.01
05:23:09|38003.01
05:23:11|38003.01
05:23:12|38003.01
05:23:13|38003.01
05:23:13|38003.01
05:23:14|38003.
05:23:16|38003.01
05:23:17|38003.
05:23:18|38003.01
05:23:19|38003.01
05:23:20|38003.01
05:23:21|38003.
05:23:22|38003.
05:23:24|38003.
05:23:24|38003.01
05:23:26|38003.
05:23:26|38003.
05:23:27|38003.
05:23:29|38003.
05:23:29|38003.
05:23:30|37998.31
05:23:31|37998.31
05:23:32|37998.3
05:23:33|37998.3
05:23:34|37998.3
05:23:36|37998.3
05:23:37|37998.3
05:23:38|37998.31
05:23:38|37998.31
05:23:40|37998.3
05:23:41|37998.31
05:23:41|37998.31
05:23:43|37998.31
05:23:43|37998.31
05:23:44|37998.31
05:23:46|38000.53
05:23:47|38000.52
05:23:48|38000.53
05:23:49|38000.52
05:23:50|38000.53
05:23:51|38000.52
05:23:52|38000.53
05:23:53|38000.52
05:23:54|38000.53
05:23:55|38000.52
05:23:56|38000.52
05:23:57|38000.53
05:23:58|38000.52
05:24:00|38000.52
05:24:00|38000.52
05:24:01|38001.37
05:24:02|38001.37
05:24:03|38002.82
05:24:04|38002.82
05:24:05|38002.82
05:24:06|38002.83
05:24:07|38002.82
05:24:08|38002.82
05:24:09|38002.82
05:24:10|38002.82
05:24:11|38002.83
05:24:12|38002.83
05:24:13|38002.82
05:24:14|38002.82
05:24:15|38002.83
05:24:16|38002.82
05:24:17|38002.82
05:24:18|38002.83
05:24:19|38002.82
05:24:20|38002.82
05:24:21|38002.82
05:24:22|38002.83
05:24:23|38002.82
05:24:24|38002.82
05:24:25|38002.82
05:24:26|38002.82
05:24:27|38002.82
05:24:28|38002.83
05:24:29|38002.83
05:24:30|38002.83
05:24:31|38002.83
05:24:32|38002.82
05:24:33|38002.83
05:24:34|38002.82
05:24:35|38002.82
05:24:36|38002.82
05:24:37|38002.82
05:24:38|38002.82
05:24:39|38002.83
05:24:40|38002.83
05:24:41|38002.83
05:24:42|38002.83
05:24:43|38002.82
05:24:44|38002.82
05:24:45|38002.48
05:24:46|38002.48
05:24:47|38002.48
05:24:48|38002.48
05:24:49|38002.48
05:24:50|38002.48
05:24:51|38002.49
05:24:52|38002.49
05:24:53|38002.48
05:24:55|38002.48
05:24:55|38002.48
05:24:58|38002.48
05:24:58|38002.49
05:25:00|38002.49
05:25:01|38002.49
05:25:01|38002.49
05:25:03|38002.49
05:25:04|38002.49
05:25:05|38002.48
05:25:06|38002.49
05:25:07|38002.49
05:25:08|38002.48
05:25:09|38002.49
05:25:11|38002.48
05:25:11|38002.48
05:25:12|38002.48
05:25:13|38002.48
05:25:14|38002.48
05:25:15|38002.48
05:25:16|38002.48
05:25:18|38002.48
05:25:18|38002.49
05:25:20|38002.49
05:25:21|38002.48
05:25:22|38002.49
05:25:24|38002.48
05:25:25|38002.48
05:25:26|38002.48
05:25:27|38002.48
05:25:28|38002.48
05:25:30|38002.48
05:25:30|38002.48
05:25:31|38002.48
05:25:33|38002.14
05:25:33|38002.15
05:25:34|38002.15
05:25:35|38002.15
05:25:36|38002.15
05:25:38|38002.14
05:25:39|38002.14
05:25:40|38002.14
05:25:40|38002.14
05:25:42|38002.14
05:25:42|38002.15
05:25:43|38002.15
05:25:45|38002.14
05:25:46|38002.14
05:25:47|38002.14
05:25:48|38002.14
05:25:49|38002.14
05:25:50|38002.14
05:25:51|38002.14
05:25:52|38002.14
05:25:53|38002.15
05:25:54|38002.15
05:25:55|38002.14
05:25:57|38002.14
05:25:58|38002.15
05:25:59|38002.15
05:26:00|38002.14
05:26:02|38002.14
05:26:03|38002.14
05:26:04|38002.15
05:26:04|38002.14
05:26:05|38002.14
05:26:07|38002.14
05:26:07|38002.14
05:26:09|38004.82
05:26:10|38006.92
05:26:10|38006.93
05:26:11|38006.93
05:26:12|38006.93
05:26:13|38010.
05:26:14|38013.56
05:26:16|38013.56
05:26:17|38013.88
05:26:17|38014.4
05:26:18|38018.27
05:26:20|38018.27
05:26:21|38018.27
05:26:22|38018.27
05:26:22|38018.27
05:26:24|38019.71
05:26:25|38019.71
05:26:27|38019.71
05:26:28|38019.72
05:26:29|38019.73
05:26:30|38023.39
05:26:31|38023.39
05:26:32|38024.
05:26:34|38025.
05:26:35|38025.13
05:26:36|38025.13
05:26:37|38025.13
05:26:38|38029.01
05:26:39|38033.1
05:26:40|38033.1
05:26:41|38033.1
05:26:42|38033.1
05:26:43|38033.1
05:26:44|38033.11
05:26:45|38034.8
05:26:46|38034.8
05:26:47|38034.8
05:26:48|38034.8
05:26:49|38034.8
05:26:51|38034.8
05:26:51|38034.8
05:26:52|38034.81
05:26:53|38034.81
05:26:54|38034.81
05:26:55|38034.81
05:26:56|38034.81
05:26:57|38034.81
05:26:59|38037.7
05:27:01|38037.71
05:27:01|38037.71
05:27:02|38037.71
05:27:03|38037.7
05:27:04|38037.7
05:27:05|38037.7
05:27:06|38037.7
05:27:07|38037.7
05:27:08|38037.7
05:27:09|38033.9
05:27:10|38033.9
05:27:11|38033.9
05:27:12|38033.9
05:27:13|38033.41
05:27:14|38032.94
05:27:15|38032.94
05:27:17|38032.94
05:27:17|38032.94
05:27:18|38032.95
05:27:19|38032.94
05:27:20|38032.94
05:27:21|38032.94
05:27:22|38032.94
05:27:24|38032.95
05:27:25|38032.94
05:27:26|38032.94
05:27:27|38032.94
05:27:28|38032.94
05:27:29|38032.94
05:27:31|38031.54
05:27:32|38031.54
05:27:32|38030.05
05:27:33|38030.06
05:27:35|38030.06
05:27:35|38030.05
05:27:37|38030.05
05:27:37|38030.05
05:27:39|38030.06
05:27:40|38030.05
05:27:41|38030.05
05:27:42|38030.05
05:27:43|38030.05
05:27:44|38030.05
05:27:45|38030.05
05:27:46|38030.05
05:27:47|38030.06
05:27:48|38030.05
05:27:49|38030.01
05:27:50|38024.46
05:27:51|38024.46
05:27:52|38024.46
05:27:53|38024.46
05:27:54|38024.46
05:27:55|38024.46
05:27:56|38024.46
05:27:57|38024.46
05:27:58|38024.47
05:28:00|38024.47
05:28:00|38024.46
05:28:01|38024.46
05:28:03|38024.46
05:28:04|38024.47
05:28:05|38024.47
05:28:06|38024.47
05:28:07|38024.46
05:28:08|38024.46
05:28:09|38024.47
05:28:10|38024.48
05:28:11|38024.49
05:28:12|38024.49
05:28:13|38024.49
05:28:15|38025.83
05:28:16|38025.83
05:28:17|38025.83
05:28:18|38025.82
05:28:18|38025.83
05:28:20|38025.82
05:28:21|38025.83
05:28:22|38025.83
05:28:23|38025.83
05:28:24|38025.83
05:28:25|38025.83
05:28:26|38025.83
05:28:27|38025.83
05:28:28|38025.82
05:28:29|38025.82
05:28:30|38025.82
05:28:31|38025.83
05:28:32|38025.83
05:28:34|38027.58
05:28:34|38027.59
05:28:36|38027.59
05:28:37|38027.59
05:28:38|38027.59
05:28:38|38027.62
05:28:40|38028.38
05:28:41|38028.38
05:28:41|38028.38
05:28:43|38028.44
05:28:44|38028.45
05:28:45|38028.44
05:28:47|38028.45
05:28:48|38028.44
05:28:48|38028.44
05:28:50|38028.45
05:28:50|38028.44
05:28:51|38028.44
05:28:52|38028.45
05:28:53|38028.45
05:28:54|38028.45
05:28:56|38028.45
05:28:57|38028.45
05:28:57|38028.44
05:28:58|38028.44
05:28:59|38028.44
05:29:01|38028.45
05:29:02|38028.44
05:29:03|38028.44
05:29:05|38028.44
05:29:07|38028.44
05:29:07|38028.45
05:29:08|38028.44
05:29:10|38028.44
05:29:11|38028.44
05:29:12|38028.44
05:29:13|38028.44
05:29:14|38028.44
05:29:15|38028.44
05:29:16|38028.44
05:29:17|38028.44
05:29:18|38028.44
05:29:19|38028.45
05:29:20|38028.44
05:29:21|38028.44
05:29:22|38028.44
05:29:23|38028.44
05:29:24|38028.45
05:29:25|38028.44
05:29:26|38028.44
05:29:28|38025.99
05:29:28|38025.99
05:29:30|38025.99
05:29:31|38026.
05:29:32|38025.99
05:29:33|38025.99
05:29:34|38026.
05:29:35|38025.99
05:29:36|38025.99
05:29:37|38025.99
05:29:38|38025.99
05:29:39|38026.
05:29:40|38025.99
05:29:41|38026.
05:29:42|38025.99
05:29:43|38025.99
05:29:44|38026.
05:29:45|38026.
05:29:46|38026.
05:29:47|38026.
05:29:48|38026.
05:29:49|38026.
05:29:50|38026.
05:29:51|38026.
05:29:52|38025.99
05:29:53|38025.99
05:29:54|38025.99
05:29:55|38025.99
05:29:56|38025.99
05:29:57|38025.99
05:29:58|38025.99
05:29:59|38025.99
05:30:01|38026.
05:30:01|38025.99
05:30:03|38026.
05:30:04|38026.51
05:30:05|38026.52
05:30:06|38026.51
05:30:07|38026.52
05:30:08|38032.91
05:30:09|38039.99
05:30:10|38040.
05:30:11|38040.62
05:30:12|38040.62
05:30:13|38040.63
05:30:14|38040.62
05:30:15|38040.62
05:30:16|38040.6
05:30:17|38040.6
05:30:18|38034.93
05:30:19|38037.33
05:30:20|38037.33
05:30:21|38037.33
05:30:22|38037.33
05:30:23|38037.34
05:30:24|38037.33
05:30:25|38038.9
05:30:27|38038.91
05:30:29|38042.25
05:30:29|38045.16
05:30:31|38045.16
05:30:31|38045.16
05:30:32|38045.16
05:30:34|38049.99
05:30:35|38049.99
05:30:36|38050.
05:30:37|38051.03
05:30:38|38051.03
05:30:39|38051.04
05:30:40|38051.04
05:30:41|38051.04
05:30:42|38051.04
05:30:43|38051.03
05:30:44|38051.96
05:30:45|38053.01
05:30:46|38053.69
05:30:47|38053.69
05:30:49|38054.7
05:30:49|38057.05
05:30:50|38057.05
05:30:51|38057.05
05:30:52|38057.05
05:30:53|38057.05
05:30:54|38057.05
05:30:55|38057.05
05:30:56|38057.05
05:30:57|38057.05
05:30:58|38057.05
05:30:59|38057.06
05:31:01|38057.06
05:31:02|38057.05
05:31:04|38057.05
05:31:05|38057.05
05:31:06|38057.06
05:31:07|38057.06
05:31:08|38057.06
05:31:09|38057.06
05:31:10|38057.06
05:31:11|38057.06
05:31:12|38057.05
05:31:13|38057.05
05:31:14|38057.06
05:31:15|38057.05
05:31:16|38057.05
05:31:17|38057.05
05:31:18|38052.25
05:31:19|38051.64
05:31:20|38051.64
05:31:21|38051.63
05:31:23|38051.63
05:31:24|38051.63
05:31:25|38051.64
05:31:26|38051.63
05:31:27|38051.63
05:31:28|38051.64
05:31:29|38051.63
05:31:30|38051.63
05:31:31|38051.63
05:31:32|38051.63
05:31:33|38051.63
05:31:33|38051.63
05:31:35|38051.64
05:31:36|38055.88
05:31:37|38055.89
05:31:39|38055.89
05:31:39|38055.88
05:31:40|38059.95
05:31:41|38059.95
05:31:42|38059.96
05:31:43|38059.95
05:31:44|38059.96
05:31:45|38059.96
05:31:46|38059.95
05:31:47|38059.99
05:31:48|38060.
05:31:49|38064.15
05:31:50|38064.16
05:31:51|38064.15
05:31:52|38064.16
05:31:54|38064.15
05:31:55|38064.16
05:31:56|38064.16
05:31:57|38064.16
05:31:58|38064.15
05:31:59|38064.16
05:31:59|38064.15
05:32:01|38064.15
05:32:03|38064.15
05:32:03|38064.16
05:32:05|38064.16
05:32:06|38064.15
05:32:07|38064.15
05:32:09|38064.16
05:32:10|38064.16
05:32:10|38064.16
05:32:12|38064.37
05:32:12|38064.38
05:32:13|38064.38
05:32:15|38073.73
05:32:16|38078.61
05:32:17|38078.61
05:32:18|38078.61
05:32:19|38078.61
05:32:20|38078.61
05:32:21|38074.69
05:32:23|38075.52
05:32:23|38077.54
05:32:24|38078.62
05:32:25|38078.81
05:32:26|38078.8
05:32:27|38078.8
05:32:28|38078.81
05:32:29|38078.8
05:32:30|38078.8
05:32:31|38078.29
05:32:32|38078.29
05:32:33|38074.73
05:32:34|38069.02
05:32:35|38065.49
05:32:36|38065.48
05:32:37|38065.48
05:32:38|38065.49
05:32:39|38065.48
05:32:40|38065.48
05:32:41|38065.51
05:32:42|38069.49
05:32:43|38069.5
05:32:44|38069.5
05:32:45|38070.97
05:32:46|38070.97
05:32:47|38070.97
05:32:48|38070.96
05:32:49|38070.96
05:32:50|38070.96
05:32:51|38070.96
05:32:52|38070.97
05:32:53|38070.96
05:32:54|38065.63
05:32:55|38065.65
05:32:56|38065.64
05:32:57|38065.65
05:32:58|38065.65
05:32:59|38065.64
05:33:00|38065.65
05:33:01|38070.01
05:33:02|38070.48
05:33:03|38070.49
05:33:04|38074.52
05:33:06|38075.72
05:33:08|38075.72
05:33:08|38075.72
05:33:09|38075.72
05:33:11|38075.72
05:33:12|38075.72
05:33:14|38075.72
05:33:14|38075.72
05:33:16|38075.72
05:33:17|38075.72
05:33:18|38075.72
05:33:19|38075.68
05:33:20|38075.68
05:33:21|38075.68
05:33:23|38075.68
05:33:24|38075.68
05:33:25|38075.68
05:33:25|38075.68
05:33:26|38075.69
05:33:28|38075.68
05:33:28|38075.68
05:33:29|38075.68
05:33:31|38075.68
05:33:32|38075.68
05:33:34|38075.69
05:33:35|38075.68
05:33:36|38075.68
05:33:37|38075.68
05:33:38|38075.68
05:33:39|38075.69
05:33:40|38075.69
05:33:41|38075.69
05:33:42|38075.68
05:33:43|38075.68
05:33:44|38075.68
05:33:45|38075.69
05:33:46|38070.5
05:33:47|38070.5
05:33:48|38070.49
05:33:49|38070.5
05:33:50|38070.49
05:33:51|38070.5
05:33:52|38070.5
05:33:53|38070.5
05:33:54|38070.5
05:33:55|38070.5
05:33:56|38070.49
05:33:57|38070.49
05:33:58|38070.49
05:33:59|38070.49
05:34:00|38070.49
05:34:01|38070.49
05:34:02|38070.49
05:34:04|38070.49
05:34:05|38070.49
05:34:07|38070.5
05:34:08|38070.49
05:34:09|38070.49
05:34:10|38070.49
05:34:11|38070.49
05:34:12|38070.5
05:34:13|38070.49
05:34:14|38070.49
05:34:15|38070.5
05:34:16|38070.49
05:34:17|38070.49
05:34:18|38070.5
05:34:19|38070.5
05:34:20|38070.5
05:34:21|38070.5
05:34:22|38070.49
05:34:23|38070.5
05:34:24|38070.49
05:34:25|38070.49
05:34:26|38070.49
05:34:27|38070.5
05:34:28|38070.49
05:34:29|38070.49
05:34:31|38070.49
05:34:32|38070.49
05:34:34|38070.49
05:34:34|38070.49
05:34:35|38070.5
05:34:36|38070.5
05:34:37|38070.49
05:34:38|38070.49
05:34:39|38070.49
05:34:40|38070.49
05:34:41|38070.49
05:34:42|38070.49
05:34:43|38070.49
05:34:44|38070.49
05:34:45|38070.49
05:34:46|38070.49
05:34:47|38070.5
05:34:48|38070.49
05:34:49|38070.49
05:34:50|38070.49
05:34:51|38070.49
05:34:52|38070.49
05:34:53|38070.49
05:34:54|38065.8
05:34:56|38065.81
05:34:57|38065.81
05:34:58|38065.8
05:34:59|38065.8
05:35:00|38065.8
05:35:01|38065.81
05:35:02|38065.8
05:35:03|38065.8
05:35:04|38062.11
05:35:06|38053.46
05:35:07|38053.46
05:35:09|38053.45
05:35:10|38053.46
05:35:11|38053.46
05:35:12|38053.45
05:35:13|38053.45
05:35:14|38053.46
05:35:14|38053.45
05:35:16|38053.45
05:35:17|38053.46
05:35:17|38053.45
05:35:19|38053.46
05:35:20|38053.45
05:35:21|38053.45
05:35:22|38053.45
05:35:23|38053.45
05:35:24|38053.45
05:35:25|38053.46
05:35:27|38053.45
05:35:27|38053.45
05:35:28|38053.46
05:35:29|38057.58
05:35:31|38060.45
05:35:32|38060.46
05:35:33|38060.45
05:35:35|38060.46
05:35:35|38060.46
05:35:37|38064.46
05:35:38|38064.46
05:35:39|38064.46
05:35:40|38064.47
05:35:41|38064.46
05:35:42|38064.47
05:35:43|38064.42
05:35:44|38058.53
05:35:45|38058.53
05:35:46|38058.52
05:35:47|38058.52
05:35:48|38058.53
05:35:49|38058.53
05:35:50|38058.53
05:35:51|38058.53
05:35:52|38058.53
05:35:53|38058.52
05:35:54|38058.53
05:35:55|38060.37
05:35:56|38061.84
05:35:57|38061.84
05:35:58|38061.84
05:35:59|38061.84
05:36:00|38061.85
05:36:01|38061.84
05:36:02|38061.85
05:36:03|38061.85
05:36:04|38061.85
05:36:05|38061.85
05:36:06|38061.84
05:36:08|38061.84
05:36:09|38061.84
05:36:10|38061.84
05:36:10|38061.84
05:36:12|38061.84
05:36:13|38061.84
05:36:14|38061.84
05:36:14|38061.84
05:36:16|38061.85
05:36:17|38061.85
05:36:18|38061.85
05:36:19|38061.84
05:36:20|38061.84
05:36:21|38061.85
05:36:22|38061.85
05:36:23|38061.84
05:36:24|38061.84
05:36:25|38061.84
05:36:26|38061.85
05:36:27|38061.85
05:36:28|38061.85
05:36:29|38061.84
05:36:30|38061.84
05:36:31|38061.84
05:36:32|38061.85
05:36:33|38061.85
05:36:34|38061.85
05:36:36|38061.85
05:36:36|38061.84
05:36:38|38061.84
05:36:38|38061.84
05:36:39|38061.84
05:36:40|38061.85
05:36:41|38061.85
05:36:42|38061.85
05:36:44|38061.85
05:36:44|38061.85
05:36:45|38061.84
05:36:47|38063.61
05:36:48|38063.61
05:36:48|38063.61
05:36:49|38063.61
05:36:50|38063.62
05:36:51|38063.61
05:36:52|38063.61
05:36:53|38063.61
05:36:55|38063.61
05:36:55|38063.61
05:36:56|38063.62
05:36:58|38063.62
05:36:59|38063.62
05:37:00|38063.62
05:37:01|38064.48
05:37:02|38064.48
05:37:03|38064.48
05:37:04|38064.48
05:37:06|38064.47
05:37:07|38064.47
05:37:09|38064.48
05:37:09|38064.47
05:37:11|38064.48
05:37:13|38064.47
05:37:14|38064.47
05:37:15|38064.47
05:37:16|38064.48
05:37:17|38064.47
05:37:18|38064.47
05:37:19|38064.47
05:37:19|38064.47
05:37:21|38064.47
05:37:22|38064.47
05:37:24|38064.48
05:37:24|38064.48
05:37:25|38064.48
05:37:26|38064.47
05:37:27|38064.47
05:37:28|38064.48
05:37:29|38064.47
05:37:30|38064.47
05:37:31|38064.47
05:37:32|38064.47
05:37:34|38064.48
05:37:35|38064.47
05:37:36|38064.47
05:37:38|38064.47
05:37:38|38064.48
05:37:39|38064.47
05:37:40|38064.47
05:37:41|38064.47
05:37:42|38064.47
05:37:43|38064.48
05:37:45|38064.47
05:37:46|38065.84
05:37:47|38065.84
05:37:48|38065.84
05:37:49|38067.26
05:37:51|38067.27
05:37:52|38067.27
05:37:52|38067.27
05:37:53|38067.26
05:37:54|38067.27
05:37:55|38067.27
05:37:56|38067.27
05:37:57|38067.27
05:37:58|38067.27
05:37:59|38067.26
05:38:00|38067.27
05:38:01|38067.26
05:38:02|38067.26
05:38:03|38067.27
05:38:04|38067.26
05:38:05|38067.26
05:38:07|38067.26
05:38:08|38067.27
05:38:09|38067.26
05:38:09|38067.26
05:38:11|38067.26
05:38:12|38067.26
05:38:14|38067.27
05:38:14|38067.27
05:38:15|38067.27
05:38:17|38067.26
05:38:17|38067.26
05:38:18|38068.2
05:38:19|38068.2
05:38:21|38068.19
05:38:22|38068.19
05:38:23|38068.19
05:38:24|38068.2
05:38:25|38068.2
05:38:26|38068.19
05:38:27|38068.2
05:38:29|38071.97
05:38:30|38072.26
05:38:31|38072.26
05:38:32|38072.99
05:38:33|38072.99
05:38:34|38075.68
05:38:35|38075.68
05:38:36|38075.32
05:38:37|38073.04
05:38:37|38073.04
05:38:39|38073.04
05:38:40|38073.04
05:38:41|38073.04
05:38:42|38073.04
05:38:44|38073.04
05:38:44|38073.04
05:38:45|38073.03
05:38:46|38073.03
05:38:48|38073.04
05:38:48|38073.04
05:38:51|38073.04
05:38:51|38073.03
05:38:52|38073.03
05:38:53|38073.04
05:38:54|38073.03
05:38:55|38073.03
05:38:56|38073.04
05:38:57|38073.04
05:38:58|38073.04
05:38:59|38073.03
05:39:00|38073.04
05:39:02|38073.03
05:39:03|38073.03
05:39:03|38073.04
05:39:05|38073.04
05:39:05|38073.03
05:39:07|38073.04
05:39:07|38073.04
05:39:09|38073.04
05:39:11|38073.03
05:39:12|38073.03
05:39:14|38074.49
05:39:14|38068.19
05:39:16|38068.2
05:39:17|38068.19
05:39:17|38068.19
05:39:18|38068.2
05:39:20|38068.2
05:39:21|38068.2
05:39:21|38068.19
05:39:22|38068.19
05:39:23|38068.2
05:39:24|38068.2
05:39:26|38068.2
05:39:27|38068.2
05:39:28|38068.2
05:39:29|38068.22
05:39:30|38068.22
05:39:31|38068.21
05:39:31|38068.22
05:39:33|38068.21
05:39:34|38068.21
05:39:35|38068.21
05:39:37|38070.21
05:39:38|38070.21
05:39:39|38070.21
05:39:40|38070.21
05:39:40|38070.22
05:39:41|38070.21
05:39:43|38070.21
05:39:43|38070.22
05:39:45|38070.21
05:39:45|38070.21
05:39:46|38070.21
05:39:48|38070.21
05:39:49|38070.21
05:39:51|38070.21
05:39:51|38070.21
05:39:53|38070.21
05:39:54|38070.22
05:39:54|38070.22
05:39:55|38070.21
05:39:57|38070.21
05:39:57|38070.21
05:39:58|38070.22
05:39:59|38070.21
05:40:00|38070.22
05:40:02|38070.22
05:40:02|38070.22
05:40:03|38070.22
05:40:05|38070.22
05:40:06|38070.21
05:40:07|38070.21
05:40:08|38070.21
05:40:09|38070.22
05:40:11|38070.22
05:40:12|38070.21
05:40:13|38070.21
05:40:15|38070.21
05:40:16|38070.21
05:40:17|38070.22
05:40:18|38070.21
05:40:18|38070.22
05:40:20|38070.21
05:40:20|38070.21
05:40:22|38070.21
05:40:22|38070.21
05:40:24|38070.22
05:40:25|38070.22
05:40:26|38063.17
05:40:27|38061.84
05:40:27|38061.85
05:40:29|38061.85
05:40:29|38061.85
05:40:31|38061.85
05:40:31|38061.84
05:40:33|38061.84
05:40:33|38061.84
05:40:35|38061.85
05:40:36|38063.26
05:40:38|38063.26
05:40:38|38063.26
05:40:39|38063.26
05:40:40|38063.26
05:40:41|38063.26
05:40:42|38063.26
05:40:43|38063.26
05:40:44|38063.25
05:40:45|38063.25
05:40:46|38063.25
05:40:47|38063.25
05:40:48|38063.26
05:40:49|38063.26
05:40:50|38063.25
05:40:51|38063.26
05:40:52|38063.25
05:40:53|38063.25
05:40:54|38063.26
05:40:55|38063.3
05:40:56|38063.29
05:40:58|38063.3
05:40:58|38063.29
05:40:59|38063.3
05:41:00|38063.29
05:41:01|38063.3
05:41:03|38065.7
05:41:03|38067.22
05:41:05|38067.23
05:41:06|38067.22
05:41:07|38067.22
05:41:07|38067.22
05:41:09|38067.23
05:41:10|38067.22
05:41:12|38067.22
05:41:13|38067.22
05:41:15|38067.21
05:41:16|38067.18
05:41:17|38067.18
05:41:19|38067.18
05:41:19|38067.19
05:41:20|38066.86
05:41:21|38066.85
05:41:23|38066.84
05:41:24|38066.84
05:41:24|38065.03
05:41:25|38065.04
05:41:27|38065.03
05:41:28|38065.04
05:41:29|38065.04
05:41:30|38065.03
05:41:31|38065.03
05:41:31|38065.04
05:41:33|38065.04
05:41:34|38065.04
05:41:35|38065.04
05:41:35|38065.03
05:41:36|38065.03
05:41:38|38065.03
05:41:40|38065.03
05:41:40|38065.03
05:41:42|38065.03
05:41:42|38065.03
05:41:43|38063.42
05:41:45|38063.43
05:41:46|38063.42
05:41:47|38063.42
05:41:48|38058.03
05:41:49|38058.05
05:41:50|38058.04
05:41:51|38058.04
05:41:52|38058.05
05:41:53|38058.04
05:41:54|38058.05
05:41:55|38058.04
05:41:56|38058.05
05:41:57|38058.04
05:41:58|38058.04
05:41:59|38058.04
05:42:00|38058.04
05:42:01|38058.04
05:42:02|38058.05
05:42:03|38058.04
05:42:04|38058.05
05:42:05|38058.04
05:42:06|38058.05
05:42:07|38058.04
05:42:08|38058.05
05:42:09|38058.04
05:42:10|38058.04
05:42:11|38058.04
05:42:13|38058.04
05:42:15|38058.04
05:42:15|38058.04
05:42:16|38058.05
05:42:17|38058.04
05:42:18|38058.04
05:42:19|38058.05
05:42:20|38058.04
05:42:21|38058.04
05:42:22|38062.61
05:42:23|38062.62
05:42:24|38062.62
05:42:25|38062.62
05:42:26|38057.89
05:42:27|38052.25
05:42:28|38052.25
05:42:29|38052.25
05:42:30|38052.25
05:42:31|38052.26
05:42:32|38052.25
05:42:34|38056.13
05:42:35|38056.13
05:42:36|38056.12
05:42:37|38056.13
05:42:38|38056.12
05:42:40|38056.12
05:42:40|38056.12
05:42:41|38056.12
05:42:42|38057.01
05:42:44|38057.02
05:42:45|38057.03
05:42:46|38057.03
05:42:47|38052.25
05:42:49|38051.58
05:42:49|38050.95
05:42:50|38050.95
05:42:51|38050.37
05:42:52|38050.37
05:42:53|38050.37
05:42:54|38050.37
05:42:55|38050.37
05:42:56|38047.28
05:42:57|38047.27
05:42:58|38047.28
05:42:59|38048.93
05:43:00|38049.3
05:43:01|38050.13
05:43:02|38050.12
05:43:03|38050.12
05:43:04|38050.13
05:43:06|38055.
05:43:07|38055.82
05:43:07|38055.82
05:43:09|38055.82
05:43:11|38055.82
05:43:11|38049.57
05:43:12|38049.57
05:43:13|38049.57
05:43:15|38049.58
05:43:16|38049.57
05:43:17|38049.21
05:43:19|38044.74
05:43:19|38044.75
05:43:21|38044.37
05:43:22|38044.37
05:43:23|38044.37
05:43:24|38044.37
05:43:25|38042.15
05:43:26|38042.14
05:43:27|38042.15
05:43:28|38042.14
05:43:29|38042.14
05:43:31|38042.15
05:43:31|38042.14
05:43:32|38042.15
05:43:33|38042.14
05:43:34|38042.14
05:43:35|38042.15
05:43:36|38042.14
05:43:37|38042.14
05:43:38|38042.15
05:43:40|38042.14
05:43:42|38042.15
05:43:42|38042.15
05:43:44|38042.14
05:43:46|38042.14
05:43:47|38042.15
05:43:48|38042.14
05:43:49|38042.14
05:43:50|38042.15
05:43:50|38042.14
05:43:52|38042.14
05:43:53|38042.15
05:43:53|38042.15
05:43:55|38042.14
05:43:56|38042.14
05:43:57|38040.12
05:43:58|38040.13
05:43:59|38040.11
05:44:00|38040.11
05:44:01|38040.11
05:44:02|38040.11
05:44:03|38040.11
05:44:05|38040.12
05:44:06|38040.12
05:44:06|38040.12
05:44:07|38040.12
05:44:08|38040.11
05:44:10|38040.11
05:44:11|38040.11
05:44:11|38040.11
05:44:13|38040.11
05:44:14|38040.11
05:44:15|38040.12
05:44:16|38040.11
05:44:17|38042.16
05:44:18|38042.17
05:44:19|38042.17
05:44:21|38046.75
05:44:21|38046.75
05:44:22|38046.75
05:44:23|38046.75
05:44:24|38046.76
05:44:25|38046.75
05:44:26|38046.76
05:44:27|38046.76
05:44:28|38046.75
05:44:30|38046.75
05:44:31|38046.76
05:44:31|38046.75
05:44:33|38047.65
05:44:34|38049.98
05:44:35|38049.99
05:44:36|38050.
05:44:37|38049.99
05:44:39|38050.
05:44:40|38050.
05:44:41|38049.99
05:44:41|38050.
05:44:43|38050.
05:44:43|38049.99
05:44:44|38050.
05:44:46|38049.99
05:44:46|38050.
05:44:48|38049.99
05:44:49|38049.99
05:44:50|38049.95
05:44:51|38049.96
05:44:52|38046.75
05:44:53|38046.4
05:44:54|38046.4
05:44:55|38044.99
05:44:57|38040.25
05:44:58|38040.25
05:44:58|38040.25
05:44:59|38040.26
05:45:00|38040.26
05:45:02|38040.25
05:45:02|38040.25
05:45:03|38040.26
05:45:04|38040.25
05:45:05|38040.25
05:45:07|38040.25
05:45:08|38040.25
05:45:09|38040.25
05:45:10|38033.23
05:45:11|38033.23
05:45:12|38033.23
05:45:13|38033.23
05:45:14|38033.23
05:45:15|38033.22
05:45:16|38033.22
05:45:17|38033.23
05:45:18|38038.36
05:45:20|38039.75
05:45:21|38039.76
05:45:22|38039.76
05:45:24|38039.75
05:45:25|38039.76
05:45:26|38039.75
05:45:27|38039.75
05:45:28|38039.75
05:45:28|38039.75
05:45:30|38039.75
05:45:31|38039.76
05:45:32|38039.75
05:45:33|38039.75
05:45:34|38039.75
05:45:35|38039.75
05:45:36|38039.75
05:45:37|38040.24
05:45:37|38040.24
05:45:39|38040.24
05:45:40|38040.24
05:45:41|38040.25
05:45:42|38040.25
05:45:43|38040.24
05:45:43|38040.27
05:45:45|38047.84
05:45:46|38047.85
05:45:48|38047.84
05:45:48|38047.84
05:45:50|38047.84
05:45:51|38047.84
05:45:52|38047.84
05:45:53|38047.84
05:45:54|38047.84
05:45:55|38047.84
05:45:56|38047.84
05:45:57|38047.84
05:45:58|38047.84
05:45:59|38047.84
05:46:00|38047.85
05:46:01|38047.85
05:46:02|38047.85
05:46:04|38047.84
05:46:04|38047.85
05:46:07|38047.85
05:46:07|38047.85
05:46:09|38047.85
05:46:10|38047.84
05:46:10|38047.85
05:46:11|38047.85
05:46:13|38047.85
05:46:13|38047.84
05:46:14|38047.85
05:46:16|38048.52
05:46:16|38048.52
05:46:17|38048.52
05:46:19|38048.52
05:46:20|38048.53
05:46:22|38048.52
05:46:23|38049.43
05:46:24|38049.44
05:46:25|38049.43
05:46:26|38049.44
05:46:27|38049.43
05:46:29|38049.43
05:46:30|38049.44
05:46:30|38049.43
05:46:31|38049.43
05:46:34|38049.43
05:46:34|38049.43
05:46:35|38049.43
05:46:36|38049.44
05:46:37|38049.43
05:46:38|38049.43
05:46:39|38049.43
05:46:40|38049.44
05:46:41|38049.43
05:46:43|38048.52
05:46:44|38046.58
05:46:44|38043.09
05:46:47|38043.09
05:46:47|38043.09
05:46:48|38043.09
05:46:49|38043.08
05:46:50|38046.57
05:46:51|38046.57
05:46:52|38046.57
05:46:53|38046.57
05:46:54|38046.57
05:46:55|38046.57
05:46:56|38046.57
05:46:57|38043.1
05:46:58|38043.1
05:46:59|38043.1
05:47:01|38043.11
05:47:02|38043.1
05:47:02|38043.1
05:47:03|38043.1
05:47:04|38043.11
05:47:06|38043.1
05:47:07|38043.11
05:47:08|38043.11
05:47:08|38041.18
05:47:09|38041.17
05:47:11|38041.17
05:47:12|38040.42
05:47:13|38040.42
05:47:14|38040.27
05:47:14|38040.2
05:47:16|38040.21
05:47:18|38040.21
05:47:19|38040.2
05:47:19|38040.21
05:47:21|38040.2
05:47:21|38040.2
05:47:23|38040.2
05:47:24|38040.2
05:47:25|38040.2
05:47:26|38040.2
05:47:27|38040.2
05:47:27|38040.2
05:47:30|38040.2
05:47:30|38040.2
05:47:31|38040.21
05:47:32|38040.21
05:47:34|38040.2
05:47:34|38040.2
05:47:35|38040.23
05:47:36|38040.22
05:47:37|38040.22
05:47:38|38040.22
05:47:39|38040.23
05:47:40|38043.01
05:47:41|38043.01
05:47:42|38043.02
05:47:43|38043.02
05:47:44|38043.02
05:47:46|38043.02
05:47:48|38043.01
05:47:48|38043.01
05:47:49|38043.02
05:47:50|38043.02
05:47:51|38043.02
05:47:52|38043.02
05:47:53|38043.01
05:47:54|38043.02
05:47:55|38043.02
05:47:56|38043.02
05:47:57|38043.02
05:47:58|38043.01
05:47:59|38043.01
05:48:00|38043.01
05:48:01|38043.01
05:48:02|38043.01
05:48:03|38043.02
05:48:04|38043.02
05:48:06|38047.82
05:48:07|38048.62
05:48:08|38048.62
05:48:10|38048.62
05:48:10|38050.
05:48:11|38049.99
05:48:12|38050.
05:48:13|38050.
05:48:14|38050.
05:48:15|38050.
05:48:16|38049.99
05:48:17|38050.
05:48:19|38050.
05:48:21|38049.99
05:48:21|38049.99
05:48:22|38044.43
05:48:23|38045.77
05:48:24|38045.76
05:48:26|38045.76
05:48:27|38045.76
05:48:28|38045.76
05:48:28|38045.76
05:48:29|38045.76
05:48:32|38045.76
05:48:32|38045.76
05:48:33|38045.76
05:48:34|38045.76
05:48:35|38045.76
05:48:36|38045.76
05:48:37|38045.76
05:48:38|38045.76
05:48:39|38045.77
05:48:40|38045.77
05:48:41|38045.76
05:48:42|38045.77
05:48:43|38045.76
05:48:45|38045.72
05:48:45|38045.72
05:48:47|38045.73
05:48:48|38045.72
05:48:49|38045.72
05:48:50|38045.72
05:48:50|38045.72
05:48:52|38045.68
05:48:53|38042.33
05:48:54|38042.34
05:48:55|38042.34
05:48:57|38042.34
05:48:57|38042.33
05:48:58|38042.33
05:48:59|38045.72
05:49:00|38045.73
05:49:01|38045.73
05:49:02|38045.73
05:49:04|38045.73
05:49:05|38045.73
05:49:06|38045.73
05:49:08|38045.72
05:49:09|38045.73
05:49:09|38045.76
05:49:11|38049.56
05:49:12|38049.56
05:49:13|38049.56
05:49:14|38049.56
05:49:15|38049.57
05:49:16|38049.56
05:49:17|38049.56
05:49:18|38049.56
05:49:19|38049.56
05:49:21|38049.57
05:49:22|38049.56
05:49:23|38056.48
05:49:25|38058.23
05:49:27|38058.23
05:49:27|38058.22
05:49:28|38058.22
05:49:29|38058.22
05:49:30|38058.23
05:49:31|38058.22
05:49:32|38058.22
05:49:33|38058.22
05:49:34|38058.22
05:49:35|38058.23
05:49:36|38058.22
05:49:37|38058.22
05:49:38|38058.22
05:49:39|38058.23
05:49:40|38058.23
05:49:42|38058.26
05:49:43|38058.25
05:49:44|38058.25
05:49:44|38058.26
05:49:46|38065.88
05:49:46|38066.76
05:49:48|38066.76
05:49:48|38066.76
05:49:50|38066.76
05:49:51|38066.76
05:49:51|38066.76
05:49:53|38066.76
05:49:54|38066.76
05:49:55|38066.76
05:49:56|38066.77
05:49:57|38066.77
05:49:58|38062.83
05:49:59|38062.84
05:50:00|38062.84
05:50:01|38062.83
05:50:02|38076.1
05:50:03|38076.1
05:50:04|38076.1
05:50:05|38076.1
05:50:06|38076.09
05:50:07|38076.09
05:50:08|38076.1
05:50:09|38076.09
05:50:10|38076.09
05:50:11|38076.09
05:50:12|38076.09
05:50:13|38076.09
05:50:14|38076.09
05:50:15|38076.1
05:50:16|38076.1
05:50:18|38076.09
05:50:18|38076.09
05:50:20|38076.1
05:50:21|38076.1
05:50:22|38076.09
05:50:23|38076.09
05:50:24|38076.09
05:50:25|38076.1
05:50:26|38076.1
05:50:27|38076.1
05:50:28|38076.09
05:50:29|38076.09
05:50:31|38076.1
05:50:32|38076.1
05:50:32|38076.09
05:50:33|38076.09
05:50:35|38076.09
05:50:35|38076.09
05:50:36|38076.09
05:50:37|38076.09
05:50:39|38076.09
05:50:40|38076.09
05:50:40|38076.1
05:50:42|38076.1
05:50:43|38076.1
05:50:43|38076.1
05:50:45|38077.03
05:50:46|38083.9
05:50:47|38083.91
05:50:48|38083.9
05:50:49|38083.9
05:50:50|38083.91
05:50:52|38083.91
05:50:52|38083.9
05:50:53|38083.9
05:50:54|38083.91
05:50:56|38083.91
05:50:57|38083.91
05:50:58|38083.91
05:50:59|38083.9
05:50:59|38085.95
05:51:01|38085.95
05:51:01|38085.95
05:51:03|38085.95
05:51:04|38085.43
05:51:05|38085.43
05:51:05|38083.87
05:51:07|38083.86
05:51:08|38083.86
05:51:10|38083.87
05:51:10|38083.87
05:51:11|38083.87
05:51:12|38083.86
05:51:13|38083.86
05:51:14|38083.87
05:51:15|38083.86
05:51:16|38086.65
05:51:17|38086.66
05:51:18|38086.66
05:51:19|38086.65
05:51:20|38086.65
05:51:21|38086.65
05:51:22|38086.65
05:51:24|38086.66
05:51:25|38086.65
05:51:25|38086.66
05:51:27|38086.65
05:51:28|38086.65
05:51:29|38083.89
05:51:29|38083.89
05:51:31|38083.9
05:51:32|38083.89
05:51:33|38083.9
05:51:34|38083.9
05:51:35|38083.89
05:51:36|38083.89
05:51:37|38083.9
05:51:38|38083.9
05:51:38|38083.89
05:51:39|38083.9
05:51:41|38083.9
05:51:42|38085.97
05:51:42|38086.65
05:51:44|38086.64
05:51:45|38086.64
05:51:46|38086.65
05:51:47|38086.64
05:51:49|38086.64
05:51:49|38086.64
05:51:50|38086.65
05:51:52|38086.64
05:51:53|38086.64
05:51:54|38086.65
05:51:55|38086.65
05:51:56|38086.65
05:51:57|38086.65
05:51:57|38086.64
05:51:59|38086.64
05:52:00|38086.65
05:52:01|38086.65
05:52:02|38086.65
05:52:03|38086.64
05:52:04|38086.65
05:52:06|38086.64
05:52:06|38086.65
05:52:07|38086.64
05:52:08|38086.64
05:52:09|38086.65
05:52:11|38086.65
05:52:11|38086.65
05:52:13|38086.65
05:52:14|38086.65
05:52:16|38086.65
05:52:16|38086.65
05:52:18|38086.65
05:52:19|38086.65
05:52:20|38086.64
05:52:21|38086.65
05:52:22|38086.65
05:52:23|38091.82
05:52:24|38091.82
05:52:25|38091.82
05:52:27|38091.82
05:52:27|38091.83
05:52:28|38091.83
05:52:29|38091.82
05:52:30|38091.82
05:52:31|38091.82
05:52:32|38091.83
05:52:33|38091.83
05:52:34|38091.78
05:52:35|38091.78
05:52:36|38091.79
05:52:38|38091.79
05:52:38|38091.78
05:52:39|38091.78
05:52:40|38091.78
05:52:41|38089.15
05:52:42|38085.12
05:52:43|38085.12
05:52:44|38085.12
05:52:45|38085.12
05:52:46|38085.12
05:52:47|38085.11
05:52:48|38085.11
05:52:49|38085.12
05:52:50|38085.12
05:52:51|38085.11
05:52:52|38085.11
05:52:53|38085.12
05:52:54|38083.89
05:52:55|38083.85
05:52:56|38083.86
05:52:57|38083.85
05:52:58|38083.85
05:52:59|38083.86
05:53:00|38083.85
05:53:01|38083.85
05:53:02|38083.86
05:53:04|38085.12
05:53:04|38085.12
05:53:06|38085.15
05:53:07|38086.11
05:53:08|38086.12
05:53:10|38093.72
05:53:10|38093.72
05:53:12|38093.72
05:53:13|38093.72
05:53:14|38093.72
05:53:15|38093.72
05:53:16|38093.72
05:53:17|38093.72
05:53:18|38093.72
05:53:18|38093.72
05:53:19|38093.69
05:53:21|38093.68
05:53:21|38093.68
05:53:24|38093.68
05:53:25|38093.68
05:53:26|38093.68
05:53:27|38088.96
05:53:28|38091.22
05:53:29|38091.23
05:53:30|38091.23
05:53:31|38090.57
05:53:31|38088.97
05:53:32|38088.98
05:53:34|38088.97
05:53:35|38088.98
05:53:36|38088.98
05:53:36|38088.98
05:53:39|38088.97
05:53:39|38088.97
05:53:40|38088.97
05:53:41|38088.98
05:53:42|38088.97
05:53:43|38088.97
05:53:44|38088.97
05:53:45|38088.97
05:53:46|38088.98
05:53:47|38088.97
05:53:48|38088.97
05:53:49|38088.98
05:53:50|38088.97
05:53:52|38088.97
05:53:53|38088.97
05:53:54|38088.97
05:53:55|38087.17
05:53:56|38085.04
05:53:57|38085.05
05:53:58|38085.05
05:53:59|38085.04
05:54:00|38085.05
05:54:01|38085.04
05:54:02|38085.04
05:54:03|38085.04
05:54:04|38085.04
05:54:05|38089.
05:54:07|38089.
05:54:07|38089.01
05:54:08|38089.
05:54:09|38089.
05:54:10|38089.
05:54:11|38089.04
05:54:12|38089.03
05:54:14|38089.03
05:54:14|38089.03
05:54:15|38089.03
05:54:16|38089.04
05:54:18|38089.03
05:54:19|38089.04
05:54:20|38089.04
05:54:21|38089.04
05:54:22|38089.03
05:54:23|38089.03
05:54:23|38089.04
05:54:25|38089.03
05:54:27|38089.03
05:54:27|38089.03
05:54:29|38089.03
05:54:29|38089.03
05:54:30|38089.03
05:54:31|38089.04
05:54:32|38089.03
05:54:33|38089.03
05:54:34|38089.03
05:54:35|38089.04
05:54:36|38089.04
05:54:38|38089.03
05:54:39|38089.03
05:54:40|38089.04
05:54:41|38089.03
05:54:41|38089.03
05:54:42|38089.03
05:54:43|38089.03
05:54:45|38089.03
05:54:46|38089.03
05:54:48|38081.7
05:54:48|38081.31
05:54:49|38081.3
05:54:51|38081.3
05:54:51|38081.3
05:54:52|38081.3
05:54:53|38080.44
05:54:55|38077.95
05:54:55|38077.95
05:54:56|38077.95
05:54:58|38077.95
05:54:59|38077.95
05:54:59|38070.92
05:55:00|38062.33
05:55:02|38062.33
05:55:03|38069.63
05:55:04|38069.63
05:55:05|38069.62
05:55:05|38069.62
05:55:07|38070.04
05:55:08|38070.03
05:55:08|38070.03
05:55:10|38070.04
05:55:11|38070.03
05:55:12|38070.03
05:55:13|38076.53
05:55:15|38077.94
05:55:15|38077.94
05:55:16|38077.95
05:55:18|38077.94
05:55:18|38077.94
05:55:20|38077.95
05:55:20|38077.94
05:55:21|38077.95
05:55:22|38077.95
05:55:23|38077.95
05:55:25|38080.
05:55:26|38080.
05:55:27|38082.41
05:55:28|38082.41
05:55:29|38082.41
05:55:30|38082.41
05:55:31|38082.41
05:55:32|38082.41
05:55:33|38082.41
05:55:35|38088.52
05:55:36|38088.52
05:55:37|38088.52
05:55:38|38088.52
05:55:39|38088.52
05:55:40|38088.52
05:55:42|38088.52
05:55:43|38088.53
05:55:44|38088.53
05:55:44|38088.52
05:55:46|38088.52
05:55:46|38088.52
05:55:47|38088.52
05:55:48|38088.52
05:55:49|38088.52
05:55:50|38088.52
05:55:52|38088.52
05:55:54|38088.52
05:55:55|38088.52
05:55:56|38088.52
05:55:57|38088.52
05:55:58|38095.54
05:55:59|38095.54
05:56:00|38095.54
05:56:01|38095.54
05:56:02|38097.05
05:56:03|38097.82
05:56:04|38097.82
05:56:06|38097.82
05:56:06|38098.99
05:56:07|38098.99
05:56:09|38098.99
05:56:09|38098.99
05:56:10|38098.99
05:56:11|38099.
05:56:12|38099.
05:56:13|38098.99
05:56:15|38107.99
05:56:16|38108.
05:56:16|38107.99
05:56:18|38101.81
05:56:19|38101.81
05:56:20|38101.82
05:56:20|38101.82
05:56:21|38101.82
05:56:22|38101.81
05:56:23|38101.81
05:56:24|38101.81
05:56:25|38103.7
05:56:27|38108.4
05:56:28|38104.41
05:56:29|38104.44
05:56:30|38104.44
05:56:31|38104.44
05:56:32|38104.45
05:56:33|38104.45
05:56:34|38104.45
05:56:35|38104.44
05:56:37|38104.44
05:56:38|38104.44
05:56:39|38104.45
05:56:40|38104.45
05:56:42|38104.45
05:56:43|38104.45
05:56:44|38104.44
05:56:44|38104.45
05:56:45|38104.45
05:56:46|38109.42
05:56:48|38109.79
05:56:48|38109.8
05:56:49|38109.95
05:56:50|38114.38
05:56:51|38116.98
05:56:53|38116.98
05:56:54|38116.98
05:56:56|38116.99
05:56:57|38118.99
05:56:58|38118.99
05:56:59|38116.96
05:57:00|38116.96
05:57:02|38124.99
05:57:03|38130.2
05:57:03|38135.99
05:57:05|38135.99
05:57:05|38135.99
05:57:06|38135.99
05:57:08|38129.06
05:57:09|38116.94
05:57:09|38116.94
05:57:11|38116.94
05:57:11|38116.94
05:57:13|38116.94
05:57:14|38116.95
05:57:14|38113.13
05:57:15|38112.76
05:57:16|38112.77
05:57:18|38112.76
05:57:18|38112.76
05:57:19|38107.5
05:57:20|38105.03
05:57:22|38105.04
05:57:22|38105.04
05:57:24|38105.03
05:57:25|38105.03
05:57:26|38100.72
05:57:28|38100.71
05:57:29|38100.71
05:57:29|38100.72
05:57:31|38100.72
05:57:32|38100.72
05:57:32|38100.71
05:57:34|38100.71
05:57:35|38100.71
05:57:36|38100.72
05:57:37|38100.71
05:57:39|38095.64
05:57:40|38095.64
05:57:41|38095.64
05:57:42|38095.64
05:57:44|38095.65
05:57:44|38095.64
05:57:45|38095.64
05:57:47|38095.64
05:57:47|38095.65
05:57:48|38095.64
05:57:49|38095.65
05:57:50|38095.64
05:57:51|38095.64
05:57:52|38095.64
05:57:53|38095.65
05:57:55|38093.59
05:57:57|38093.58
05:57:58|38093.58
05:58:00|38098.86
05:58:00|38098.87
05:58:01|38098.86
05:58:02|38098.86
05:58:04|38098.86
05:58:05|38098.87
05:58:05|38098.86
05:58:07|38098.87
05:58:07|38098.87
05:58:09|38098.87
05:58:10|38098.87
05:58:10|38098.87
05:58:11|38098.86
05:58:12|38098.86
05:58:13|38098.87
05:58:14|38102.67
05:58:16|38102.67
05:58:16|38102.68
05:58:17|38102.68
05:58:19|38102.68
05:58:20|38102.67
05:58:20|38102.68
05:58:21|38102.67
05:58:22|38103.74
05:58:24|38103.74
05:58:25|38103.75
05:58:26|38103.75
05:58:27|38103.75
05:58:28|38103.75
05:58:29|38103.76
05:58:30|38103.75
05:58:31|38103.75
05:58:32|38103.76
05:58:34|38103.75
05:58:35|38103.75
05:58:36|38103.76
05:58:36|38103.75
05:58:37|38103.76
05:58:38|38103.76
05:58:39|38104.18
05:58:40|38105.73
05:58:42|38107.33
05:58:43|38107.33
05:58:44|38107.33
05:58:45|38107.33
05:58:46|38107.33
05:58:47|38107.34
05:58:48|38102.85
05:58:49|38100.9
05:58:50|38100.9
05:58:52|38100.89
05:58:52|38100.89
05:58:53|38100.89
05:58:55|38100.89
05:58:57|38099.82
05:58:58|38099.27
05:58:59|38099.27
05:59:00|38099.28
05:59:01|38099.28
05:59:02|38097.08
05:59:04|38099.3
05:59:05|38094.84
05:59:06|38094.04
05:59:06|38094.04
05:59:08|38094.05
05:59:09|38094.05
05:59:11|38094.05
05:59:12|38094.04
05:59:13|38094.04
05:59:14|38094.04
05:59:15|38094.05
05:59:16|38094.04
05:59:17|38094.04
05:59:18|38094.04
05:59:19|38094.05
05:59:20|38094.05
05:59:21|38094.04
05:59:22|38094.04
05:59:23|38094.04
05:59:24|38094.04
05:59:25|38094.04
05:59:26|38094.04
05:59:27|38091.39
05:59:28|38091.4
05:59:29|38091.39
05:59:31|38091.39
05:59:32|38091.4
05:59:32|38091.39
05:59:33|38091.39
05:59:34|38091.39
05:59:35|38091.39
05:59:36|38091.39
05:59:38|38091.39
05:59:39|38091.39
05:59:40|38091.39
05:59:40|38091.39
05:59:42|38091.39
05:59:43|38091.39
05:59:45|38091.39
05:59:45|38091.39
05:59:47|38091.39
05:59:48|38091.4
05:59:49|38091.4
05:59:50|38091.4
05:59:51|38091.39
05:59:52|38091.4
05:59:53|38091.39
05:59:54|38091.39
05:59:55|38091.39
05:59:56|38091.39
05:59:58|38091.4
05:59:59|38091.4
05:59:59|38091.39
06:00:00|38091.4
06:00:02|38091.4
06:00:03|38090.47
06:00:04|38082.86
06:00:05|38087.79
06:00:06|38088.85
06:00:07|38093.3
06:00:08|38099.27
06:00:09|38099.99
06:00:11|38106.58
06:00:11|38106.57
06:00:12|38106.58
06:00:13|38106.58
06:00:14|38106.57
06:00:15|38106.57
06:00:17|38106.57
06:00:17|38106.58
06:00:18|38106.57
06:00:20|38106.57
06:00:20|38106.58
06:00:22|38106.58
06:00:22|38106.57
06:00:24|38106.57
06:00:24|38109.99
06:00:25|38109.99
06:00:26|38109.99
06:00:28|38109.99
06:00:29|38109.99
06:00:30|38109.99
06:00:32|38110.
06:00:33|38110.
06:00:33|38110.
06:00:34|38109.99
06:00:36|38109.99
06:00:36|38110.
06:00:38|38110.
06:00:39|38109.99
06:00:40|38109.99
06:00:41|38110.
06:00:42|38110.
06:00:44|38113.61
06:00:44|38113.61
06:00:45|38113.61
06:00:46|38113.6
06:00:47|38113.61
06:00:48|38113.61
06:00:49|38113.61
06:00:50|38113.61
06:00:51|38113.6
06:00:52|38113.61
06:00:53|38113.61
06:00:54|38113.61
06:00:55|38113.6
06:00:56|38116.96
06:00:57|38119.99
06:00:58|38119.99
06:00:59|38119.99
06:01:01|38120.
06:01:02|38120.
06:01:02|38119.99
06:01:04|38119.99
06:01:05|38120.
06:01:06|38119.99
06:01:07|38120.
06:01:08|38128.48
06:01:09|38131.06
06:01:10|38131.06
06:01:11|38131.06
06:01:12|38131.07
06:01:13|38131.06
06:01:15|38131.06
06:01:16|38131.07
06:01:17|38131.06
06:01:17|38131.06
06:01:19|38131.06
06:01:20|38131.06
06:01:21|38131.06
06:01:22|38131.06
06:01:22|38131.07
06:01:24|38131.06
06:01:25|38131.07
06:01:26|38131.07
06:01:27|38131.07
06:01:28|38131.07
06:01:29|38140.06
06:01:30|38142.25
06:01:32|38146.65
06:01:33|38146.68
06:01:34|38146.69
06:01:35|38146.68
06:01:36|38146.68
06:01:37|38144.36
06:01:38|38144.36
06:01:39|38144.36
06:01:40|38144.37
06:01:41|38144.36
06:01:42|38144.36
06:01:43|38144.36
06:01:44|38146.49
06:01:45|38146.57
06:01:46|38146.56
06:01:48|38147.86
06:01:49|38148.14
06:01:50|38148.99
06:01:51|38149.
06:01:52|38148.99
06:01:53|38148.99
06:01:54|38149.
06:01:55|38148.99
06:01:56|38148.99
06:01:57|38148.14
06:01:59|38147.95
06:02:00|38147.94
06:02:01|38147.94
06:02:03|38147.94
06:02:04|38147.94
06:02:06|38147.89
06:02:07|38145.28
06:02:08|38145.28
06:02:09|38145.28
06:02:10|38145.28
06:02:11|38145.28
06:02:12|38145.28
06:02:13|38145.29
06:02:14|38145.29
06:02:15|38145.28
06:02:16|38145.28
06:02:17|38145.29
06:02:18|38145.28
06:02:19|38145.28
06:02:20|38141.38
06:02:21|38141.38
06:02:22|38141.38
06:02:23|38141.38
06:02:24|38141.39
06:02:25|38141.38
06:02:26|38141.38
06:02:27|38141.39
06:02:28|38141.38
06:02:29|38141.38
06:02:30|38141.38
06:02:31|38141.38
06:02:32|38134.71
06:02:33|38132.89
06:02:34|38132.89
06:02:36|38132.89
06:02:37|38138.94
06:02:38|38138.94
06:02:39|38138.95
06:02:41|38132.89
06:02:43|38132.88
06:02:43|38132.88
06:02:44|38132.89
06:02:45|38130.
06:02:46|38127.15
06:02:47|38127.16
06:02:48|38127.16
06:02:49|38127.15
06:02:51|38127.16
06:02:52|38130.02
06:02:53|38131.93
06:02:54|38131.92
06:02:55|38132.91
06:02:55|38132.91
06:02:57|38132.91
06:02:58|38132.91
06:03:00|38132.9
06:03:00|38132.91
06:03:02|38132.91
06:03:03|38132.91
06:03:04|38132.91
06:03:06|38132.91
06:03:06|38132.92
06:03:07|38132.93
06:03:08|38133.95
06:03:09|38133.96
06:03:10|38133.95
06:03:11|38133.95
06:03:12|38133.96
06:03:13|38135.05
06:03:15|38135.05
06:03:16|38135.05
06:03:17|38135.05
06:03:18|38135.05
06:03:19|38132.9
06:03:20|38132.9
06:03:21|38132.9
06:03:22|38132.9
06:03:24|38132.9
06:03:24|38132.9
06:03:25|38132.91
06:03:26|38132.91
06:03:27|38132.9
06:03:28|38132.9
06:03:29|38132.9
06:03:30|38132.91
06:03:31|38132.9
06:03:33|38132.91
06:03:34|38132.91
06:03:34|38132.91
06:03:35|38132.91
06:03:37|38132.9
06:03:38|38132.9
06:03:39|38132.91
06:03:41|38138.65
06:03:41|38138.65
06:03:43|38138.65
06:03:43|38138.65
06:03:44|38138.66
06:03:45|38138.66
06:03:46|38138.65
06:03:47|38138.66
06:03:48|38138.66
06:03:49|38138.93
06:03:50|38138.92
06:03:51|38138.92
06:03:52|38138.93
06:03:53|38144.34
06:03:54|38144.34
06:03:55|38144.34
06:03:56|38144.34
06:03:57|38144.34
06:03:58|38144.34
06:03:59|38144.35
06:04:01|38144.35
06:04:02|38144.34
06:04:04|38144.35
06:04:04|38144.35
06:04:06|38144.35
06:04:07|38144.33
06:04:08|38144.33
06:04:09|38144.33
06:04:10|38144.33
06:04:12|38144.34
06:04:12|38144.33
06:04:13|38144.33
06:04:14|38144.34
06:04:15|38144.34
06:04:16|38144.34
06:04:17|38144.33
06:04:19|38144.33
06:04:19|38144.33
06:04:21|38144.33
06:04:22|38144.33
06:04:22|38144.34
06:04:24|38144.34
06:04:25|38144.34
06:04:26|38144.33
06:04:27|38144.33
06:04:28|38144.34
06:04:29|38144.34
06:04:29|38144.34
06:04:31|38144.34
06:04:32|38144.34
06:04:32|38144.46
06:04:34|38144.46
06:04:34|38144.46
06:04:35|38144.46
06:04:37|38144.45
06:04:38|38144.46
06:04:39|38144.46
06:04:41|38144.45
06:04:41|38144.46
06:04:42|38144.46
06:04:43|38158.38
06:04:44|38159.61
06:04:45|38160.
06:04:46|38168.25
06:04:47|38175.99
06:04:48|38176.32
06:04:49|38174.99
06:04:50|38173.25
06:04:52|38169.38
06:04:52|38168.82
06:04:53|38168.82
06:04:54|38168.81
06:04:55|38177.99
06:04:57|38178.
06:04:58|38178.
06:04:59|38178.
06:05:00|38178.
06:05:01|38178.
06:05:03|38179.99
06:05:04|38205.
06:05:04|38221.39
06:05:05|38222.05
06:05:07|38214.88
06:05:07|38200.02
06:05:09|38205.14
06:05:10|38205.15
06:05:10|38191.24
06:05:12|38188.52
06:05:12|38179.83
06:05:13|38169.39
06:05:14|38169.39
06:05:16|38175.11
06:05:17|38175.11
06:05:18|38194.03
06:05:19|38205.15
06:05:20|38205.15
06:05:21|38205.14
06:05:22|38193.06
06:05:23|38204.68
06:05:24|38204.7
06:05:25|38206.29
06:05:26|38206.29
06:05:27|38206.29
06:05:28|38206.29
06:05:29|38206.29
06:05:30|38206.3
06:05:31|38206.3
06:05:32|38206.29
06:05:33|38206.3
06:05:34|38206.33
06:05:36|38208.34
06:05:37|38199.4
06:05:38|38199.51
06:05:39|38200.31
06:05:40|38200.3
06:05:42|38200.3
06:05:43|38200.31
06:05:44|38200.31
06:05:45|38193.73
06:05:46|38192.7
06:05:47|38192.7
06:05:48|38192.69
06:05:49|38192.69
06:05:50|38201.89
06:05:51|38202.26
06:05:52|38202.27
06:05:53|38197.94
06:05:54|38195.05
06:05:55|38195.05
06:05:56|38195.05
06:05:57|38195.76
06:05:58|38195.77
06:05:59|38195.77
06:06:00|38195.76
06:06:01|38200.
06:06:03|38199.99
06:06:04|38200.
06:06:04|38196.38
06:06:06|38196.38
06:06:06|38192.7
06:06:08|38192.7
06:06:09|38195.76
06:06:10|38197.3
06:06:11|38197.3
06:06:13|38197.3
06:06:13|38197.3
06:06:14|38197.31
06:06:16|38197.3
06:06:17|38197.3
06:06:18|38197.31
06:06:19|38197.3
06:06:20|38197.31
06:06:21|38197.31
06:06:23|38197.33
06:06:23|38198.77
06:06:25|38198.77
06:06:25|38198.77
06:06:26|38198.77
06:06:28|38198.76
06:06:29|38197.3
06:06:29|38197.3
06:06:31|38197.31
06:06:31|38197.3
06:06:32|38197.3
06:06:33|38197.3
06:06:34|38197.3
06:06:35|38197.3
06:06:37|38197.31
06:06:38|38197.3
06:06:39|38197.3
06:06:40|38197.3
06:06:42|38185.16
06:06:43|38186.15
06:06:44|38187.76
06:06:45|38187.75
06:06:45|38187.76
06:06:47|38187.75
06:06:48|38187.75
06:06:49|38187.75
06:06:51|38187.75
06:06:51|38187.75
06:06:52|38187.75
06:06:53|38187.76
06:06:54|38187.75
06:06:55|38187.75
06:06:57|38187.75
06:06:58|38187.75
06:06:59|38187.75
06:07:00|38187.75
06:07:01|38187.76
06:07:02|38187.75
06:07:04|38187.75
06:07:04|38187.75
06:07:06|38187.76
06:07:08|38187.75
06:07:08|38187.75
06:07:09|38187.76
06:07:10|38187.75
06:07:11|38187.75
06:07:13|38185.93
06:07:13|38185.61
06:07:14|38185.61
06:07:16|38185.61
06:07:17|38185.61
06:07:18|38187.78
06:07:19|38187.79
06:07:20|38194.43
06:07:20|38196.67
06:07:22|38196.67
06:07:23|38196.66
06:07:24|38196.67
06:07:25|38196.66
06:07:26|38195.27
06:07:27|38190.95
06:07:28|38190.95
06:07:30|38190.96
06:07:30|38190.96
06:07:31|38190.95
06:07:32|38190.95
06:07:33|38188.68
06:07:34|38187.78
06:07:35|38187.79
06:07:37|38187.79
06:07:39|38187.79
06:07:40|38187.79
06:07:41|38187.79
06:07:42|38187.81
06:07:43|38188.71
06:07:44|38188.72
06:07:45|38188.71
06:07:46|38188.72
06:07:48|38188.73
06:07:49|38188.74
06:07:50|38188.74
06:07:51|38189.86
06:07:51|38189.86
06:07:52|38189.86
06:07:54|38189.87
06:07:55|38189.87
06:07:56|38189.86
06:07:57|38189.87
06:07:59|38189.87
06:07:59|38189.87
06:08:00|38189.86
06:08:01|38195.72
06:08:03|38195.72
06:08:03|38195.72
06:08:05|38195.72
06:08:06|38193.34
06:08:07|38190.58
06:08:08|38181.06
06:08:09|38181.05
06:08:10|38181.05
06:08:11|38182.07
06:08:12|38190.39
06:08:14|38196.65
06:08:15|38196.66
06:08:16|38196.66
06:08:17|38196.65
06:08:18|38196.66
06:08:19|38196.66
06:08:19|38196.65
06:08:20|38196.65
06:08:22|38196.66
06:08:22|38196.65
06:08:23|38196.65
06:08:25|38196.66
06:08:26|38196.65
06:08:27|38196.65
06:08:28|38199.77
06:08:29|38202.26
06:08:30|38209.99
06:08:31|38209.99
06:08:32|38210.
06:08:33|38210.
06:08:35|38210.01
06:08:36|38210.01
06:08:37|38210.01
06:08:38|38210.02
06:08:40|38210.02
06:08:41|38210.02
06:08:43|38210.01
06:08:43|38210.01
06:08:45|38210.02
06:08:46|38210.01
06:08:47|38210.01
06:08:49|38210.02
06:08:49|38210.01
06:08:51|38210.01
06:08:52|38210.02
06:08:53|38210.01
06:08:53|38210.02
06:08:54|38210.02
06:08:56|38210.01
06:08:57|38210.01
06:08:58|38270.54
06:08:59|38288.
06:09:00|38283.75
06:09:01|38300.59
06:09:02|38304.69
06:09:03|38308.17
06:09:03|38298.22
06:09:05|38307.64
06:09:06|38311.84
06:09:07|38311.84
06:09:08|38319.17
06:09:09|38316.77
06:09:10|38316.79
06:09:11|38330.07
06:09:12|38322.11
06:09:13|38310.91
06:09:14|38326.67
06:09:15|38334.88
06:09:16|38344.99
06:09:17|38331.01
06:09:18|38326.65
06:09:19|38321.02
06:09:20|38308.97
06:09:21|38308.97
06:09:22|38308.97
06:09:23|38308.24
06:09:24|38297.66
06:09:25|38297.66
06:09:26|38308.24
06:09:27|38303.43
06:09:28|38303.43
06:09:29|38314.08
06:09:30|38315.06
06:09:31|38315.06
06:09:32|38315.06
06:09:33|38314.08
06:09:34|38312.82
06:09:35|38311.27
06:09:36|38311.27
06:09:37|38311.28
06:09:39|38311.27
06:09:41|38311.27
06:09:42|38308.02
06:09:43|38307.51
06:09:44|38300.01
06:09:45|38306.46
06:09:47|38303.17
06:09:47|38303.17
06:09:48|38306.48
06:09:49|38311.26
06:09:51|38311.26
06:09:52|38311.26
06:09:54|38307.74
06:09:54|38307.73
06:09:55|38307.73
06:09:56|38307.73
06:09:57|38307.73
06:09:58|38307.74
06:09:59|38307.73
06:10:00|38310.3
06:10:01|38310.3
06:10:02|38310.3
06:10:03|38310.3
06:10:04|38310.3
06:10:05|38310.31
06:10:06|38310.3
06:10:07|38310.3
06:10:09|38310.3
06:10:11|38310.3
06:10:11|38310.3
06:10:13|38310.26
06:10:13|38310.26
06:10:15|38310.26
06:10:17|38310.26
06:10:17|38310.27
06:10:18|38320.17
06:10:19|38334.34
06:10:20|38341.
06:10:21|38345.93
06:10:22|38349.99
06:10:23|38349.99
06:10:24|38349.99
06:10:25|38349.99
06:10:27|38347.56
06:10:27|38347.55
06:10:29|38347.55
06:10:30|38338.81
06:10:31|38339.06
06:10:32|38323.75
06:10:32|38320.91
06:10:34|38320.91
06:10:34|38320.9
06:10:37|38320.91
06:10:37|38320.9
06:10:38|38320.28
06:10:40|38314.86
06:10:41|38311.2
06:10:42|38311.19
06:10:43|38310.
06:10:43|38308.51
06:10:46|38308.51
06:10:46|38301.14
06:10:47|38300.
06:10:48|38300.
06:10:49|38300.01
06:10:51|38292.
06:10:51|38292.
06:10:53|38291.99
06:10:54|38304.8
06:10:54|38305.3
06:10:56|38305.3
06:10:57|38305.31
06:10:59|38302.44
06:10:59|38302.43
06:11:00|38295.45
06:11:01|38293.09
06:11:02|38293.72
06:11:04|38293.72
06:11:04|38293.73
06:11:05|38293.73
06:11:06|38293.75
06:11:07|38293.76
06:11:09|38293.76
06:11:10|38293.75
06:11:11|38293.76
06:11:12|38293.76
06:11:13|38293.75
06:11:14|38293.75
06:11:15|38293.75
06:11:17|38293.76
06:11:17|38293.76
06:11:19|38289.77
06:11:20|38289.77
06:11:20|38289.78
06:11:21|38289.78
06:11:22|38289.77
06:11:23|38289.77
06:11:24|38289.77
06:11:25|38289.78
06:11:26|38289.77
06:11:28|38289.72
06:11:28|38289.72
06:11:29|38289.72
06:11:31|38289.73
06:11:32|38289.73
06:11:33|38289.72
06:11:34|38289.72
06:11:35|38289.73
06:11:36|38289.72
06:11:38|38286.74
06:11:38|38286.74
06:11:40|38286.73
06:11:41|38286.73
06:11:43|38296.62
06:11:44|38298.55
06:11:45|38308.65
06:11:47|38308.65
06:11:48|38308.65
06:11:49|38304.6
06:11:50|38304.6
06:11:51|38304.59
06:11:52|38304.6
06:11:54|38304.59
06:11:55|38308.49
06:11:56|38308.5
06:11:57|38308.64
06:11:58|38308.65
06:12:00|38308.64
06:12:01|38308.65
06:12:02|38308.65
06:12:03|38308.64
06:12:04|38308.65
06:12:05|38308.67
06:12:06|38308.66
06:12:07|38308.67
06:12:08|38316.58
06:12:09|38318.93
06:12:10|38321.71
06:12:11|38321.72
06:12:12|38321.72
06:12:13|38321.71
06:12:14|38321.72
06:12:15|38329.24
06:12:16|38329.24
06:12:17|38329.24
06:12:19|38329.25
06:12:19|38338.61
06:12:20|38338.61
06:12:21|38338.61
06:12:23|38333.01
06:12:24|38329.51
06:12:25|38329.5
06:12:26|38332.47
06:12:27|38332.48
06:12:28|38332.47
06:12:29|38336.61
06:12:30|38336.61
06:12:31|38336.61
06:12:32|38336.61
06:12:33|38336.62
06:12:34|38336.62
06:12:35|38336.61
06:12:36|38336.61
06:12:37|38336.62
06:12:39|38332.63
06:12:40|38331.04
06:12:41|38325.6
06:12:42|38323.39
06:12:44|38322.7
06:12:44|38322.11
06:12:45|38322.12
06:12:47|38322.11
06:12:47|38322.11
06:12:49|38322.11
06:12:50|38322.11
06:12:51|38310.26
06:12:52|38314.41
06:12:53|38310.14
06:12:54|38308.61
06:12:55|38308.61
06:12:56|38308.6
06:12:57|38308.6
06:12:58|38308.6
06:12:59|38308.6
06:13:00|38308.61
06:13:01|38308.6
06:13:02|38308.6
06:13:03|38308.56
06:13:04|38308.56
06:13:05|38303.92
06:13:07|38303.86
06:13:07|38303.86
06:13:08|38300.
06:13:10|38298.55
06:13:11|38298.55
06:13:12|38286.85
06:13:14|38286.85
06:13:14|38286.85
06:13:16|38286.85
06:13:18|38286.85
06:13:19|38286.88
06:13:20|38286.88
06:13:21|38286.87
06:13:22|38286.87
06:13:23|38286.87
06:13:24|38286.87
06:13:25|38286.87
06:13:27|38293.79
06:13:27|38293.79
06:13:29|38293.79
06:13:29|38293.8
06:13:31|38293.79
06:13:32|38290.92
06:13:33|38290.92
06:13:34|38290.92
06:13:35|38288.23
06:13:37|38286.87
06:13:38|38286.86
06:13:39|38286.86
06:13:40|38290.4
06:13:42|38293.15
06:13:42|38293.15
06:13:43|38289.56
06:13:44|38288.9
06:13:45|38287.7
06:13:46|38287.7
06:13:47|38287.7
06:13:48|38308.62
06:13:49|38314.46
06:13:50|38314.46
06:13:51|38312.9
06:13:53|38305.22
06:13:53|38305.23
06:13:55|38305.22
06:13:56|38305.22
06:13:57|38305.22
06:13:58|38305.22
06:13:58|38305.22
06:14:00|38305.22
06:14:01|38305.22
06:14:02|38305.22
06:14:04|38305.22
06:14:05|38305.22
06:14:06|38305.22
06:14:07|38303.7
06:14:08|38303.71
06:14:09|38303.71
06:14:11|38302.36
06:14:11|38302.36
06:14:12|38302.36
06:14:13|38302.36
06:14:14|38302.37
06:14:16|38302.37
06:14:17|38302.36
06:14:17|38302.37
06:14:20|38302.37
06:14:20|38302.36
06:14:21|38302.36
06:14:22|38297.35
06:14:23|38297.35
06:14:24|38297.35
06:14:25|38297.34
06:14:26|38297.34
06:14:27|38297.34
06:14:28|38297.34
06:14:30|38297.34
06:14:31|38297.34
06:14:32|38297.34
06:14:33|38297.35
06:14:35|38282.96
06:14:35|38282.95
06:14:36|38282.95
06:14:37|38277.44
06:14:38|38277.43
06:14:39|38277.43
06:14:41|38283.37
06:14:41|38283.38
06:14:43|38283.37
06:14:45|38283.37
06:14:46|38282.97
06:14:47|38282.96
06:14:48|38282.96
06:14:49|38287.68
06:14:50|38294.64
06:14:51|38296.72
06:14:52|38296.71
06:14:53|38296.71
06:14:54|38296.71
06:14:55|38296.71
06:14:56|38296.72
06:14:57|38296.72
06:14:58|38296.71
06:14:59|38296.72
06:15:00|38296.71
06:15:01|38296.72
06:15:02|38296.71
06:15:03|38296.72
06:15:04|38296.72
06:15:05|38296.72
06:15:06|38296.71
06:15:07|38296.72
06:15:08|38296.72
06:15:09|38296.71
06:15:11|38296.72
06:15:12|38296.71
06:15:13|38296.72
06:15:14|38296.71
06:15:15|38296.72
06:15:16|38296.71
06:15:17|38296.71
06:15:18|38296.71
06:15:19|38296.71
06:15:20|38296.67
06:15:22|38294.91
06:15:23|38294.91
06:15:24|38293.92
06:15:24|38293.93
06:15:25|38293.92
06:15:26|38293.92
06:15:27|38293.92
06:15:28|38293.92
06:15:29|38293.93
06:15:31|38296.71
06:15:32|38296.71
06:15:33|38296.72
06:15:34|38296.71
06:15:35|38309.03
06:15:36|38309.04
06:15:37|38302.63
06:15:38|38302.62
06:15:39|38302.62
06:15:40|38302.63
06:15:41|38302.62
06:15:42|38302.62
06:15:44|38302.62
06:15:45|38302.62
06:15:46|38293.84
06:15:47|38293.68
06:15:48|38293.68
06:15:49|38295.37
06:15:50|38295.4
06:15:52|38295.39
06:15:53|38295.39
06:15:54|38295.39
06:15:55|38285.71
06:15:55|38284.68
06:15:57|38284.68
06:15:58|38284.69
06:15:58|38284.68
06:15:59|38284.68
06:16:00|38284.68
06:16:02|38284.68
06:16:03|38280.05
06:16:04|38280.04
06:16:05|38280.05
06:16:06|38280.05
06:16:07|38280.04
06:16:08|38280.04
06:16:09|38273.44
06:16:10|38273.45
06:16:11|38273.45
06:16:13|38270.
06:16:14|38270.01
06:16:15|38265.37
06:16:15|38265.37
06:16:17|38265.38
06:16:18|38272.1
06:16:19|38277.41
06:16:20|38277.4
06:16:21|38277.4
06:16:22|38277.4
06:16:23|38277.4
06:16:24|38277.41
06:16:25|38277.41
06:16:26|38277.41
06:16:27|38277.41
06:16:29|38277.41
06:16:29|38277.41
06:16:31|38277.41
06:16:31|38277.4
06:16:32|38277.41
06:16:33|38277.4
06:16:34|38277.4
06:16:36|38277.41
06:16:37|38277.4
06:16:37|38277.41
06:16:38|38277.41
06:16:39|38277.4
06:16:41|38277.4
06:16:43|38277.4
06:16:43|38277.4
06:16:45|38264.84
06:16:45|38262.97
06:16:47|38268.71
06:16:47|38272.19
06:16:48|38272.19
06:16:50|38275.07
06:16:50|38275.08
06:16:51|38275.07
06:16:53|38275.07
06:16:53|38275.08
06:16:54|38275.07
06:16:55|38272.21
06:16:56|38272.21
06:16:58|38271.64
06:16:58|38271.3
06:17:00|38267.51
06:17:00|38267.5
06:17:02|38273.33
06:17:02|38273.33
06:17:04|38273.33
06:17:05|38273.33
06:17:06|38273.32
06:17:07|38273.32
06:17:08|38273.33
06:17:09|38273.32
06:17:10|38273.33
06:17:11|38273.32
06:17:12|38277.4
06:17:13|38277.43
06:17:15|38277.42
06:17:16|38277.42
06:17:18|38277.42
06:17:19|38274.55
06:17:20|38274.55
06:17:21|38274.55
06:17:23|38270.46
06:17:24|38270.46
06:17:25|38270.46
06:17:27|38271.84
06:17:28|38271.84
06:17:29|38271.83
06:17:30|38271.83
06:17:31|38273.98
06:17:32|38276.12
06:17:33|38276.11
06:17:34|38276.11
06:17:36|38276.11
06:17:36|38276.11
06:17:37|38276.12
06:17:38|38276.12
06:17:39|38276.11
06:17:41|38276.12
06:17:41|38276.12
06:17:42|38276.11
06:17:44|38276.11
06:17:45|38276.11
06:17:47|38276.12
06:17:47|38276.11
06:17:49|38276.11
06:17:50|38276.12
06:17:51|38276.11
06:17:52|38276.12
06:17:53|38276.12
06:17:54|38276.11
06:17:55|38276.11
06:17:56|38276.11
06:17:57|38276.12
06:17:58|38284.69
06:17:59|38284.69
06:18:00|38288.69
06:18:01|38288.69
06:18:02|38288.7
06:18:03|38288.69
06:18:04|38288.7
06:18:05|38288.7
06:18:07|38288.7
06:18:08|38288.7
06:18:09|38288.7
06:18:10|38288.7
06:18:11|38288.7
06:18:12|38288.7
06:18:13|38288.66
06:18:15|38282.86
06:18:15|38282.71
06:18:16|38282.7
06:18:17|38282.7
06:18:19|38282.71
06:18:20|38282.71
06:18:21|38282.71
06:18:22|38289.88
06:18:23|38290.34
06:18:24|38290.34
06:18:25|38290.34
06:18:26|38290.35
06:18:27|38290.34
06:18:28|38295.75
06:18:29|38295.75
06:18:30|38295.75
06:18:31|38299.99
06:18:32|38299.99
06:18:33|38299.99
06:18:34|38299.99
06:18:35|38299.99
06:18:36|38300.
06:18:37|38299.99
06:18:39|38299.99
06:18:40|38299.99
06:18:41|38300.
06:18:42|38300.
06:18:42|38300.
06:18:43|38299.99
06:18:44|38300.
06:18:46|38299.99
06:18:47|38299.99
06:18:48|38299.99
06:18:49|38299.99
06:18:51|38299.99
06:18:52|38299.99
06:18:53|38300.
06:18:53|38299.99
06:18:54|38299.99
06:18:55|38300.
06:18:56|38299.99
06:18:58|38300.
06:18:59|38300.
06:19:00|38299.99
06:19:01|38300.01
06:19:02|38300.01
06:19:04|38300.01
06:19:05|38300.01
06:19:06|38300.01
06:19:07|38300.01
06:19:08|38300.01
06:19:08|38300.01
06:19:10|38294.31
06:19:11|38294.32
06:19:13|38294.32
06:19:13|38294.31
06:19:15|38294.31
06:19:17|38299.99
06:19:17|38299.99
06:19:19|38298.34
06:19:19|38298.34
06:19:21|38298.33
06:19:23|38298.34
06:19:23|38298.33
06:19:24|38298.34
06:19:25|38298.34
06:19:26|38298.33
06:19:27|38298.33
06:19:28|38298.33
06:19:29|38298.34
06:19:30|38298.33
06:19:31|38294.31
06:19:32|38294.31
06:19:33|38294.31
06:19:34|38294.31
06:19:35|38294.31
06:19:36|38294.32
06:19:37|38294.32
06:19:38|38294.31
06:19:39|38304.23
06:19:40|38304.23
06:19:41|38304.23
06:19:42|38304.23
06:19:43|38304.23
06:19:44|38304.23
06:19:45|38301.55
06:19:46|38284.48
06:19:47|38280.3
06:19:48|38279.86
06:19:50|38279.86
06:19:51|38279.86
06:19:52|38279.86
06:19:54|38279.87
06:19:54|38279.86
06:19:56|38279.87
06:19:56|38279.87
06:19:58|38279.87
06:19:59|38279.86
06:20:00|38279.86
06:20:01|38279.86
06:20:02|38279.87
06:20:03|38279.86
06:20:04|38280.67
06:20:05|38283.1
06:20:06|38287.9
06:20:08|38287.9
06:20:08|38287.9
06:20:09|38289.93
06:20:11|38289.92
06:20:12|38289.92
06:20:13|38289.93
06:20:14|38280.28
06:20:15|38276.98
06:20:16|38271.43
06:20:16|38271.43
06:20:18|38271.43
06:20:19|38271.43
06:20:21|38271.42
06:20:21|38271.43
06:20:22|38271.42
06:20:23|38271.42
06:20:24|38271.42
06:20:25|38271.42
06:20:26|38271.43
06:20:28|38271.42
06:20:29|38271.42
06:20:30|38271.43
06:20:30|38271.43
06:20:31|38271.43
06:20:33|38271.42
06:20:34|38271.42
06:20:35|38271.43
06:20:36|38271.43
06:20:37|38271.42
06:20:37|38271.42
06:20:39|38271.42
06:20:40|38271.42
06:20:41|38271.42
06:20:42|38271.42
06:20:42|38271.42
06:20:44|38278.62
06:20:44|38278.62
06:20:47|38279.85
06:20:47|38279.86
06:20:48|38279.86
06:20:49|38279.86
06:20:51|38279.86
06:20:52|38279.85
06:20:54|38279.86
06:20:54|38279.85
06:20:55|38279.86
06:20:56|38279.85
06:20:57|38279.85
06:20:58|38279.85
06:20:59|38279.85
06:21:00|38279.85
06:21:01|38279.85
06:21:02|38279.85
06:21:03|38279.86
06:21:04|38279.86
06:21:05|38279.86
06:21:06|38279.86
06:21:07|38279.85
06:21:09|38279.85
06:21:10|38283.87
06:21:12|38287.55
06:21:12|38287.55
06:21:13|38287.55
06:21:14|38287.55
06:21:15|38287.55
06:21:16|38287.54
06:21:17|38287.54
06:21:18|38287.55
06:21:20|38287.55
06:21:21|38287.55
06:21:22|38287.55
06:21:23|38287.54
06:21:24|38287.55
06:21:25|38287.54
06:21:26|38287.55
06:21:27|38287.54
06:21:28|38287.55
06:21:29|38287.54
06:21:29|38287.5
06:21:31|38287.5
06:21:31|38287.5
06:21:33|38287.5
06:21:34|38284.23
06:21:35|38282.76
06:21:35|38282.76
06:21:37|38282.76
06:21:38|38282.76
06:21:39|38281.97
06:21:40|38281.97
06:21:41|38281.97
06:21:42|38281.69
06:21:43|38281.69
06:21:45|38281.69
06:21:45|38281.7
06:21:46|38281.7
06:21:48|38281.69
06:21:49|38281.69
06:21:50|38281.69
06:21:52|38281.7
06:21:52|38281.69
06:21:53|38281.69
06:21:54|38281.69
06:21:56|38281.7
06:21:57|38281.7
06:21:58|38281.7
06:21:59|38281.7
06:22:00|38281.7
06:22:01|38281.69
06:22:02|38281.65
06:22:03|38281.65
06:22:05|38281.3
06:22:06|38281.24
06:22:07|38280.84
06:22:07|38279.46
06:22:08|38279.47
06:22:10|38277.96
06:22:12|38277.97
06:22:13|38277.97
06:22:14|38277.42
06:22:14|38276.57
06:22:16|38276.56
06:22:16|38276.57
06:22:17|38276.56
06:22:19|38276.57
06:22:20|38276.57
06:22:21|38276.57
06:22:22|38279.46
06:22:23|38279.46
06:22:24|38279.46
06:22:26|38279.46
06:22:26|38279.46
06:22:27|38279.47
06:22:28|38279.46
06:22:30|38279.46
06:22:30|38279.46
06:22:32|38279.47
06:22:33|38279.42
06:22:34|38277.55
06:22:35|38277.55
06:22:36|38279.49
06:22:37|38284.6
06:22:38|38286.55
06:22:39|38286.55
06:22:40|38286.56
06:22:41|38286.55
06:22:42|38286.55
06:22:44|38289.93
06:22:45|38289.99
06:22:46|38289.99
06:22:46|38289.99
06:22:48|38290.
06:22:49|38289.99
06:22:50|38289.99
06:22:51|38291.91
06:22:52|38296.17
06:22:54|38296.17
06:22:54|38296.18
06:22:56|38296.18
06:22:57|38296.17
06:22:58|38296.17
06:22:59|38293.13
06:23:00|38293.14
06:23:02|38293.14
06:23:03|38293.14
06:23:04|38293.13
06:23:04|38293.14
06:23:06|38293.13
06:23:06|38293.14
06:23:07|38293.14
06:23:09|38293.14
06:23:09|38293.13
06:23:11|38293.14
06:23:12|38293.16
06:23:13|38293.16
06:23:13|38293.15
06:23:14|38293.15
06:23:16|38293.16
06:23:17|38296.07
06:23:18|38296.07
06:23:19|38296.08
06:23:20|38296.08
06:23:21|38296.07
06:23:22|38294.19
06:23:23|38294.19
06:23:24|38294.19
06:23:25|38294.19
06:23:26|38291.94
06:23:27|38287.59
06:23:28|38287.59
06:23:30|38287.19
06:23:30|38286.56
06:23:32|38283.88
06:23:33|38283.88
06:23:34|38283.89
06:23:35|38283.88
06:23:36|38283.53
06:23:37|38282.67
06:23:38|38281.38
06:23:39|38280.01
06:23:40|38280.
06:23:41|38280.01
06:23:42|38280.
06:23:43|38280.
06:23:44|38280.
06:23:45|38280.
06:23:46|38280.
06:23:47|38280.
06:23:48|38280.
06:23:50|38280.
06:23:51|38280.
06:23:52|38280.01
06:23:53|38280.
06:23:54|38280.01
06:23:55|38280.
06:23:56|38280.
06:23:57|38280.01
06:23:58|38280.
06:23:59|38280.
06:24:00|38280.
06:24:01|38280.
06:24:02|38280.01
06:24:03|38280.01
06:24:05|38280.
06:24:06|38280.
06:24:07|38280.02
06:24:08|38283.88
06:24:08|38283.88
06:24:10|38283.88
06:24:10|38286.16
06:24:11|38286.56
06:24:12|38286.55
06:24:14|38286.55
06:24:14|38286.56
06:24:15|38294.06
06:24:16|38297.78
06:24:18|38297.76
06:24:18|38297.77
06:24:19|38297.77
06:24:21|38294.49
06:24:22|38292.79
06:24:23|38292.8
06:24:24|38292.79
06:24:25|38292.79
06:24:27|38292.8
06:24:28|38297.67
06:24:28|38297.67
06:24:29|38297.67
06:24:30|38297.68
06:24:32|38297.68
06:24:33|38305.26
06:24:35|38306.02
06:24:35|38306.02
06:24:37|38306.03
06:24:38|38306.02
06:24:39|38306.02
06:24:40|38305.97
06:24:41|38305.97
06:24:42|38305.98
06:24:43|38305.97
06:24:44|38305.97
06:24:45|38305.97
06:24:46|38305.97
06:24:47|38305.97
06:24:48|38305.97
06:24:50|38305.97
06:24:51|38305.6
06:24:52|38304.26
06:24:52|38297.36
06:24:55|38297.35
06:24:55|38297.35
06:24:56|38297.36
06:24:57|38297.36
06:24:58|38297.35
06:24:59|38297.36
06:25:00|38297.35
06:25:01|38297.35
06:25:02|38297.35
06:25:03|38297.35
06:25:04|38297.36
06:25:05|38297.36
06:25:06|38297.36
06:25:07|38297.38
06:25:08|38297.38
06:25:09|38297.38
06:25:10|38297.38
06:25:11|38302.15
06:25:12|38302.15
06:25:13|38302.14
06:25:14|38302.14
06:25:15|38302.14
06:25:16|38302.14
06:25:17|38302.14
06:25:18|38302.15
06:25:19|38302.14
06:25:21|38302.14
06:25:23|38302.15
06:25:23|38302.15
06:25:24|38302.14
06:25:26|38302.15
06:25:26|38313.53
06:25:28|38313.52
06:25:29|38313.52
06:25:30|38313.52
06:25:31|38313.53
06:25:31|38313.53
06:25:34|38313.52
06:25:34|38313.52
06:25:35|38313.52
06:25:36|38313.52
06:25:37|38317.93
06:25:38|38317.93
06:25:39|38317.93
06:25:40|38317.94
06:25:42|38302.13
06:25:44|38299.28
06:25:44|38299.28
06:25:45|38294.8
06:25:46|38283.3
06:25:47|38283.31
06:25:48|38281.22
06:25:49|38281.22
06:25:50|38281.22
06:25:51|38281.22
06:25:52|38281.22
06:25:53|38281.22
06:25:55|38281.22
06:25:56|38281.23
06:25:58|38281.23
06:25:58|38281.22
06:25:59|38281.22
06:26:00|38281.23
06:26:01|38280.92
06:26:02|38280.
06:26:04|38280.
06:26:05|38280.
06:26:06|38280.
06:26:07|38280.01
06:26:07|38280.
06:26:09|38280.
06:26:10|38280.
06:26:11|38280.
06:26:11|38280.01
06:26:13|38280.01
06:26:14|38280.01
06:26:16|38280.
06:26:16|38280.
06:26:17|38280.01
06:26:18|38280.
06:26:19|38280.
06:26:20|38278.33
06:26:21|38278.33
06:26:23|38278.34
06:26:24|38278.34
06:26:25|38278.34
06:26:26|38278.34
06:26:27|38278.34
06:26:28|38276.84
06:26:29|38276.83
06:26:30|38276.83
06:26:31|38276.83
06:26:32|38276.84
06:26:33|38276.8
06:26:34|38276.79
06:26:35|38269.99
06:26:36|38269.99
06:26:37|38270.
06:26:38|38270.
06:26:39|38269.99
06:26:40|38269.99
06:26:41|38269.99
06:26:42|38270.
06:26:43|38269.99
06:26:44|38269.99
06:26:45|38269.99
06:26:46|38269.99
06:26:47|38270.
06:26:48|38269.99
06:26:49|38269.99
06:26:50|38269.99
06:26:51|38269.99
06:26:52|38270.
06:26:53|38269.99
06:26:54|38269.99
06:26:55|38269.99
06:26:56|38269.99
06:26:57|38267.5
06:26:58|38267.5
06:27:00|38267.5
06:27:00|38267.5
06:27:02|38263.85
06:27:02|38263.85
06:27:04|38274.12
06:27:05|38274.12
06:27:06|38270.46
06:27:07|38270.46
06:27:08|38270.47
06:27:09|38274.13
06:27:10|38275.83
06:27:11|38275.84
06:27:12|38275.84
06:27:13|38280.04
06:27:14|38280.03
06:27:15|38280.04
06:27:16|38280.03
06:27:17|38280.03
06:27:18|38280.04
06:27:19|38280.03
06:27:20|38280.03
06:27:21|38280.03
06:27:23|38280.03
06:27:23|38280.03
06:27:24|38280.03
06:27:25|38280.03
06:27:27|38274.29
06:27:27|38273.89
06:27:29|38273.88
06:27:29|38273.89
06:27:30|38267.97
06:27:31|38267.97
06:27:32|38267.98
06:27:33|38267.97
06:27:34|38267.97
06:27:36|38267.97
06:27:37|38267.98
06:27:38|38267.97
06:27:39|38267.98
06:27:40|38267.98
06:27:41|38267.98
06:27:42|38267.98
06:27:43|38267.98
06:27:44|38267.97
06:27:45|38267.97
06:27:46|38267.97
06:27:47|38267.98
06:27:48|38267.98
06:27:49|38267.97
06:27:50|38267.98
06:27:51|38267.97
06:27:52|38267.98
06:27:53|38267.98
06:27:54|38267.97
06:27:55|38267.97
06:27:57|38267.97
06:27:58|38267.98
06:27:59|38267.97
06:28:00|38267.97
06:28:01|38267.97
06:28:02|38267.97
06:28:03|38267.97
06:28:04|38267.97
06:28:05|38267.97
06:28:06|38267.97
06:28:07|38267.97
06:28:08|38267.93
06:28:09|38262.81
06:28:10|38262.82
06:28:11|38262.81
06:28:12|38262.82
06:28:13|38262.82
06:28:14|38262.81
06:28:15|38262.82
06:28:16|38262.81
06:28:17|38262.81
06:28:18|38262.82
06:28:19|38262.81
06:28:20|38262.81
06:28:22|38262.81
06:28:23|38262.82
06:28:24|38262.82
06:28:25|38262.82
06:28:26|38262.82
06:28:27|38262.81
06:28:28|38267.58
06:28:29|38267.58
06:28:30|38267.58
06:28:31|38262.81
06:28:32|38262.81
06:28:33|38262.81
06:28:34|38262.82
06:28:35|38262.81
06:28:37|38262.81
06:28:38|38262.82
06:28:38|38262.82
06:28:39|38262.82
06:28:40|38262.82
06:28:42|38262.82
06:28:42|38262.82
06:28:43|38262.81
06:28:45|38262.81
06:28:46|38262.81
06:28:46|38262.81
06:28:47|38262.82
06:28:49|38260.33
06:28:50|38260.32
06:28:51|38260.32
06:28:53|38260.33
06:28:54|38260.33
06:28:54|38260.33
06:28:56|38260.33
06:28:57|38260.32
06:28:59|38260.32
06:29:00|38260.32
06:29:01|38260.32
06:29:02|38261.97
06:29:03|38267.49
06:29:04|38267.5
06:29:05|38272.66
06:29:06|38272.66
06:29:07|38272.66
06:29:09|38272.66
06:29:09|38272.66
06:29:10|38272.66
06:29:12|38272.67
06:29:12|38275.77
06:29:13|38275.77
06:29:15|38275.77
06:29:15|38275.78
06:29:17|38275.77
06:29:19|38278.34
06:29:19|38278.34
06:29:21|38278.33
06:29:21|38278.34
06:29:23|38278.34
06:29:25|38279.85
06:29:25|38279.87
06:29:26|38279.88
06:29:28|38281.25
06:29:29|38270.91
06:29:30|38270.92
06:29:31|38270.91
06:29:32|38270.91
06:29:34|38270.92
06:29:34|38270.92
06:29:36|38270.91
06:29:37|38270.91
06:29:38|38270.92
06:29:39|38270.92
06:29:40|38263.26
06:29:42|38267.28
06:29:42|38267.94
06:29:43|38267.93
06:29:44|38264.08
06:29:45|38264.07
06:29:47|38264.08
06:29:47|38264.08
06:29:48|38264.08
06:29:50|38264.08
06:29:51|38264.07
06:29:52|38264.07
06:29:53|38264.08
06:29:53|38264.07
06:29:55|38264.07
06:29:55|38264.07
06:29:57|38264.07
06:29:57|38264.08
06:29:59|38264.07
06:30:00|38264.08
06:30:02|38264.07
06:30:03|38264.08
06:30:04|38275.2
06:30:04|38275.2
06:30:06|38275.2
06:30:07|38275.2
06:30:08|38275.2
06:30:09|38275.2
06:30:11|38275.21
06:30:12|38275.21
06:30:12|38275.21
06:30:14|38275.2
06:30:15|38275.2
06:30:16|38275.21
06:30:17|38275.2
06:30:18|38275.2
06:30:19|38275.2
06:30:20|38275.21
06:30:21|38275.2
06:30:22|38275.21
06:30:23|38275.21
06:30:24|38275.2
06:30:25|38275.2
06:30:27|38275.2
06:30:28|38275.2
06:30:30|38275.21
06:30:31|38275.21
06:30:33|38275.21
06:30:34|38281.22
06:30:35|38281.25
06:30:37|38281.25
06:30:38|38281.25
06:30:39|38281.26
06:30:40|38281.26
06:30:40|38281.26
06:30:43|38281.26
06:30:43|38281.51
06:30:44|38284.45
06:30:45|38284.45
06:30:46|38284.45
06:30:47|38284.45
06:30:49|38284.45
06:30:49|38284.45
06:30:51|38284.45
06:30:51|38284.46
06:30:53|38283.01
06:30:54|38283.01
06:30:54|38283.02
06:30:56|38283.01
06:30:57|38283.01
06:30:58|38275.03
06:30:59|38275.04
06:31:00|38275.03
06:31:02|38275.03
06:31:02|38275.04
06:31:04|38275.03
06:31:06|38275.04
06:31:06|38275.04
06:31:07|38279.02
06:31:08|38279.02
06:31:10|38279.02
06:31:11|38279.02
06:31:11|38279.01
06:31:12|38279.01
06:31:14|38279.01
06:31:15|38279.01
06:31:16|38279.01
06:31:17|38279.01
06:31:18|38279.02
06:31:19|38279.02
06:31:20|38279.01
06:31:21|38279.01
06:31:21|38279.01
06:31:23|38279.01
06:31:24|38279.02
06:31:25|38290.06
06:31:26|38294.33
06:31:27|38295.72
06:31:27|38295.72
06:31:29|38295.73
06:31:31|38299.99
06:31:31|38299.99
06:31:32|38299.99
06:31:33|38300.
06:31:34|38299.99
06:31:35|38299.99
06:31:36|38299.99
06:31:37|38299.62
06:31:38|38299.62
06:31:40|38299.61
06:31:41|38299.61
06:31:42|38299.61
06:31:43|38299.61
06:31:44|38299.62
06:31:45|38299.61
06:31:46|38299.61
06:31:47|38299.61
06:31:47|38299.61
06:31:49|38299.62
06:31:50|38299.62
06:31:50|38299.61
06:31:51|38299.62
06:31:52|38299.62
06:31:54|38299.61
06:31:55|38299.61
06:31:56|38299.62
06:31:57|38300.
06:31:58|38299.99
06:31:59|38299.99
06:32:01|38300.
06:32:01|38300.
06:32:02|38300.
06:32:03|38299.99
06:32:05|38299.99
06:32:06|38299.99
06:32:08|38299.99
06:32:08|38300.
06:32:09|38299.99
06:32:10|38299.99
06:32:11|38299.95
06:32:12|38299.95
06:32:13|38299.95
06:32:14|38299.96
06:32:15|38299.95
06:32:16|38299.95
06:32:17|38299.86
06:32:18|38290.
06:32:19|38290.
06:32:20|38290.
06:32:21|38290.
06:32:22|38290.
06:32:24|38290.
06:32:25|38290.
06:32:26|38290.01
06:32:26|38290.
06:32:28|38290.
06:32:29|38290.
06:32:30|38290.
06:32:31|38290.
06:32:32|38290.01
06:32:33|38290.
06:32:33|38290.
06:32:35|38290.
06:32:36|38290.
06:32:36|38290.
06:32:37|38290.
06:32:39|38290.
06:32:39|38290.
06:32:41|38290.
06:32:42|38290.
06:32:43|38290.
06:32:44|38290.04
06:32:44|38291.29
06:32:46|38291.29
06:32:47|38291.29
06:32:47|38291.29
06:32:48|38291.29
06:32:49|38291.3
06:32:51|38291.29
06:32:51|38291.29
06:32:53|38291.3
06:32:54|38291.32
06:32:55|38291.31
06:32:56|38295.13
06:32:57|38295.13
06:32:59|38295.13
06:32:59|38295.13
06:33:01|38295.13
06:33:02|38295.13
06:33:02|38295.13
06:33:04|38295.14
06:33:06|38295.13
06:33:06|38295.13
06:33:08|38295.13
06:33:09|38295.14
06:33:10|38295.14
06:33:12|38295.14
06:33:12|38295.14
06:33:13|38295.13
06:33:14|38295.13
06:33:15|38295.13
06:33:16|38295.13
06:33:17|38295.14
06:33:18|38295.14
06:33:19|38295.14
06:33:20|38290.
06:33:21|38290.
06:33:22|38290.
06:33:23|38290.
06:33:24|38290.
06:33:25|38290.
06:33:26|38290.
06:33:27|38290.01
06:33:28|38290.
06:33:29|38290.
06:33:30|38290.
06:33:31|38290.
06:33:32|38290.
06:33:33|38290.
06:33:34|38290.
06:33:35|38290.
06:33:36|38280.92
06:33:37|38280.93
06:33:38|38280.93
06:33:39|38280.92
06:33:40|38280.93
06:33:41|38280.93
06:33:42|38280.93
06:33:43|38280.93
06:33:44|38280.93
06:33:45|38280.93
06:33:46|38280.92
06:33:47|38280.93
06:33:48|38280.92
06:33:49|38280.92
06:33:51|38280.93
06:33:52|38280.93
06:33:53|38280.93
06:33:54|38280.93
06:33:55|38280.92
06:33:55|38280.92
06:33:57|38280.92
06:33:58|38280.92
06:33:59|38280.93
06:34:00|38280.92
06:34:02|38284.66
06:34:02|38284.66
06:34:04|38285.22
06:34:05|38285.57
06:34:06|38285.58
06:34:06|38286.13
06:34:08|38295.16
06:34:09|38295.16
06:34:10|38295.15
06:34:11|38295.15
06:34:12|38296.68
06:34:13|38296.67
06:34:14|38298.99
06:34:15|38298.99
06:34:16|38298.99
06:34:17|38298.99
06:34:18|38299.
06:34:18|38298.99
06:34:19|38298.99
06:34:21|38299.
06:34:22|38298.99
06:34:22|38298.99
06:34:24|38298.99
06:34:24|38298.99
06:34:26|38298.99
06:34:27|38298.99
06:34:27|38297.32
06:34:29|38299.
06:34:31|38297.32
06:34:32|38297.32
06:34:34|38296.12
06:34:35|38293.36
06:34:36|38293.36
06:34:36|38293.36
06:34:39|38293.36
06:34:39|38293.37
06:34:40|38293.37
06:34:41|38291.31
06:34:42|38290.88
06:34:43|38290.89
06:34:44|38290.89
06:34:45|38290.88
06:34:46|38290.88
06:34:47|38290.88
06:34:48|38290.89
06:34:49|38290.88
06:34:51|38290.89
06:34:52|38290.89
06:34:53|38290.88
06:34:55|38290.88
06:34:55|38290.88
06:34:57|38290.89
06:34:58|38290.88
06:34:59|38290.89
06:35:00|38290.89
06:35:02|38290.88
06:35:02|38290.87
06:35:04|38290.88
06:35:05|38290.87
06:35:06|38290.88
06:35:07|38290.87
06:35:08|38290.87
06:35:09|38295.86
06:35:10|38295.86
06:35:11|38295.86
06:35:12|38295.87
06:35:13|38295.87
06:35:14|38295.86
06:35:15|38295.86
06:35:16|38295.86
06:35:17|38295.87
06:35:18|38295.87
06:35:19|38295.87
06:35:20|38295.87
06:35:21|38295.87
06:35:23|38295.86
06:35:23|38295.86
06:35:24|38295.87
06:35:25|38295.86
06:35:26|38305.75
06:35:27|38308.16
06:35:29|38308.16
06:35:30|38308.16
06:35:31|38307.2
06:35:33|38307.2
06:35:33|38307.2
06:35:35|38307.2
06:35:37|38307.2
06:35:38|38307.21
06:35:38|38307.2
06:35:39|38307.2
06:35:40|38307.2
06:35:42|38307.2
06:35:43|38307.2
06:35:44|38307.21
06:35:46|38313.52
06:35:47|38313.52
06:35:47|38313.51
06:35:48|38313.51
06:35:49|38319.99
06:35:50|38319.99
06:35:51|38319.99
06:35:53|38319.99
06:35:54|38319.42
06:35:55|38312.74
06:35:56|38311.05
06:35:57|38311.05
06:35:58|38311.05
06:35:59|38311.05
06:36:00|38311.05
06:36:02|38329.82
06:36:02|38329.99
06:36:04|38338.06
06:36:06|38338.06
06:36:07|38338.06
06:36:08|38338.06
06:36:09|38338.07
06:36:10|38338.06
06:36:11|38344.73
06:36:13|38344.74
06:36:13|38344.73
06:36:15|38344.74
06:36:16|38344.73
06:36:17|38344.73
06:36:18|38344.73
06:36:18|38344.73
06:36:20|38329.59
06:36:20|38329.59
06:36:21|38329.6
06:36:23|38329.59
06:36:23|38329.59
06:36:24|38329.6
06:36:25|38329.59
06:36:27|38329.59
06:36:27|38329.59
06:36:28|38329.59
06:36:30|38329.6
06:36:31|38329.6
06:36:32|38329.6
06:36:33|38324.36
06:36:34|38324.36
06:36:35|38324.36
06:36:37|38323.96
06:36:37|38323.95
06:36:39|38323.95
06:36:39|38323.95
06:36:40|38323.95
06:36:41|38323.96
06:36:43|38323.95
06:36:44|38323.95
06:36:44|38323.95
06:36:45|38323.96
06:36:46|38323.96
06:36:47|38323.9
06:36:48|38321.57
06:36:49|38321.57
06:36:51|38321.58
06:36:51|38321.57
06:36:52|38321.57
06:36:53|38321.58
06:36:54|38321.57
06:36:56|38321.58
06:36:57|38321.58
06:36:58|38321.57
06:36:59|38321.57
06:37:00|38321.57
06:37:02|38321.57
06:37:03|38321.57
06:37:05|38321.57
06:37:05|38321.58
06:37:07|38321.58
06:37:08|38321.57
06:37:09|38321.57
06:37:10|38321.58
06:37:11|38321.57
06:37:11|38321.57
06:37:13|38321.58
06:37:13|38321.57
06:37:15|38321.57
06:37:17|38321.58
06:37:17|38321.57
06:37:19|38321.57
06:37:20|38321.58
06:37:20|38321.58
06:37:22|38321.58
06:37:23|38321.57
06:37:24|38321.57
06:37:25|38321.57
06:37:25|38321.57
06:37:27|38321.58
06:37:28|38321.57
06:37:28|38321.57
06:37:30|38321.57
06:37:31|38321.58
06:37:31|38321.58
06:37:33|38321.58
06:37:33|38321.58
06:37:34|38321.58
06:37:36|38321.58
06:37:36|38321.57
06:37:38|38321.57
06:37:39|38323.94
06:37:40|38323.94
06:37:40|38323.95
06:37:43|38323.94
06:37:43|38323.94
06:37:44|38323.94
06:37:45|38323.94
06:37:46|38323.95
06:37:47|38323.94
06:37:48|38323.95
06:37:49|38323.94
06:37:50|38323.94
06:37:51|38323.94
06:37:52|38323.94
06:37:53|38323.94
06:37:55|38323.94
06:37:56|38323.94
06:37:57|38323.94
06:37:58|38323.94
06:37:59|38323.94
06:38:00|38323.94
06:38:01|38323.94
06:38:02|38323.94
06:38:03|38323.94
06:38:05|38323.94
06:38:05|38323.95
06:38:06|38323.95
06:38:07|38323.94
06:38:09|38323.94
06:38:09|38323.94
06:38:12|38321.77
06:38:12|38321.77
06:38:13|38321.77
06:38:14|38321.77
06:38:15|38321.77
06:38:16|38321.78
06:38:17|38321.77
06:38:18|38321.77
06:38:19|38321.77
06:38:20|38321.78
06:38:21|38321.77
06:38:23|38321.77
06:38:24|38321.77
06:38:25|38321.77
06:38:27|38321.77
06:38:27|38321.77
06:38:28|38321.77
06:38:29|38321.78
06:38:30|38321.77
06:38:31|38321.58
06:38:32|38321.58
06:38:33|38321.59
06:38:34|38321.58
06:38:35|38321.59
06:38:36|38321.58
06:38:37|38321.58
06:38:38|38321.58
06:38:39|38321.58
06:38:41|38321.59
06:38:43|38321.59
06:38:43|38321.58
06:38:44|38321.58
06:38:45|38321.58
06:38:46|38321.58
06:38:47|38321.59
06:38:49|38321.59
06:38:50|38321.58
06:38:51|38321.58
06:38:52|38321.58
06:38:53|38329.99
06:38:54|38330.
06:38:55|38329.99
06:38:55|38329.99
06:38:56|38329.99
06:38:58|38329.99
06:38:59|38327.57
06:38:59|38327.57
06:39:01|38327.57
06:39:01|38327.57
06:39:04|38327.57
06:39:04|38327.58
06:39:05|38327.57
06:39:06|38327.58
06:39:08|38339.3
06:39:09|38339.73
06:39:10|38339.99
06:39:10|38340.
06:39:13|38339.99
06:39:13|38344.32
06:39:14|38344.98
06:39:16|38337.15
06:39:17|38341.62
06:39:17|38341.63
06:39:18|38341.63
06:39:19|38345.3
06:39:21|38345.85
06:39:21|38345.85
06:39:23|38345.84
06:39:23|38345.84
06:39:25|38345.84
06:39:25|38345.89
06:39:27|38345.88
06:39:28|38346.11
06:39:29|38346.11
06:39:29|38346.11
06:39:31|38346.11
06:39:32|38346.11
06:39:33|38346.11
06:39:34|38346.11
06:39:35|38346.11
06:39:36|38346.11
06:39:37|38346.11
06:39:37|38346.12
06:39:39|38346.11
06:39:41|38346.12
06:39:42|38346.12
06:39:43|38346.12
06:39:43|38346.12
06:39:45|38346.12
06:39:46|38346.11
06:39:47|38346.12
06:39:48|38346.12
06:39:49|38346.11
06:39:50|38343.
06:39:51|38340.04
06:39:53|38340.03
06:39:54|38340.03
06:39:54|38340.03
06:39:55|38340.04
06:39:56|38340.03
06:39:57|38340.03
06:39:58|38340.03
06:39:59|38340.03
06:40:00|38340.04
06:40:01|38340.04
06:40:03|38340.04
06:40:04|38340.04
06:40:06|38340.04
06:40:06|38340.04
06:40:07|38340.03
06:40:08|38340.03
06:40:10|38340.03
06:40:11|38340.04
06:40:12|38340.03
06:40:13|38340.03
06:40:15|38340.03
06:40:15|38340.03
06:40:16|38340.03
06:40:17|38340.03
06:40:18|38340.03
06:40:20|38340.03
06:40:21|38340.03
06:40:23|38340.03
06:40:23|38340.04
06:40:24|38340.03
06:40:25|38340.03
06:40:26|38340.04
06:40:28|38336.06
06:40:28|38336.05
06:40:30|38336.06
06:40:30|38336.05
06:40:31|38336.06
06:40:32|38336.05
06:40:34|38336.05
06:40:35|38336.05
06:40:36|38336.05
06:40:37|38336.06
06:40:38|38336.06
06:40:39|38336.06
06:40:41|38336.08
06:40:42|38338.65
06:40:43|38338.64
06:40:44|38338.65
06:40:45|38338.64
06:40:47|38338.64
06:40:48|38338.64
06:40:48|38338.65
06:40:49|38339.97
06:40:51|38339.98
06:40:51|38344.52
06:40:53|38344.52
06:40:54|38344.52
06:40:54|38344.52
06:40:55|38344.53
06:40:56|38344.52
06:40:58|38346.11
06:40:58|38346.11
06:40:59|38346.12
06:41:00|38346.12
06:41:01|38367.33
06:41:02|38367.83
06:41:03|38367.83
06:41:05|38367.84
06:41:06|38367.83
06:41:08|38360.49
06:41:08|38360.49
06:41:09|38360.49
06:41:10|38352.86
06:41:12|38352.86
06:41:13|38352.86
06:41:14|38352.86
06:41:15|38352.86
06:41:16|38352.86
06:41:17|38358.6
06:41:18|38358.6
06:41:19|38358.6
06:41:20|38358.6
06:41:21|38358.61
06:41:22|38358.61
06:41:23|38358.6
06:41:24|38358.6
06:41:25|38359.13
06:41:26|38360.48
06:41:27|38360.48
06:41:29|38360.49
06:41:30|38360.49
06:41:30|38360.49
06:41:31|38360.49
06:41:32|38360.48
06:41:34|38360.48
06:41:34|38360.48
06:41:35|38360.48
06:41:36|38368.
06:41:38|38368.
06:41:39|38368.
06:41:40|38368.
06:41:42|38369.96
06:41:42|38369.97
06:41:43|38369.96
06:41:44|38369.96
06:41:45|38369.97
06:41:46|38369.96
06:41:48|38369.96
06:41:48|38369.96
06:41:49|38369.96
06:41:50|38369.97
06:41:51|38369.96
06:41:53|38369.97
06:41:54|38369.96
06:41:54|38369.96
06:41:55|38369.97
06:41:56|38369.96
06:41:57|38369.96
06:41:59|38369.97
06:41:59|38369.97
06:42:00|38369.97
06:42:02|38369.96
06:42:03|38369.96
06:42:03|38369.97
06:42:04|38369.96
06:42:05|38370.39
06:42:07|38370.61
06:42:08|38360.37
06:42:10|38362.25
06:42:10|38362.25
06:42:11|38362.26
06:42:12|38359.15
06:42:14|38359.16
06:42:14|38359.15
06:42:16|38359.15
06:42:17|38368.06
06:42:17|38370.75
06:42:19|38370.78
06:42:20|38370.78
06:42:21|38370.78
06:42:22|38370.78
06:42:23|38370.78
06:42:24|38370.79
06:42:26|38370.78
06:42:26|38370.78
06:42:28|38370.78
06:42:29|38369.8
06:42:30|38373.8
06:42:30|38373.8
06:42:31|38373.79
06:42:32|38373.79
06:42:34|38373.79
06:42:34|38370.
06:42:35|38369.75
06:42:37|38369.75
06:42:38|38369.75
06:42:38|38369.75
06:42:39|38365.72
06:42:41|38364.88
06:42:43|38362.59
06:42:44|38362.59
06:42:44|38362.59
06:42:45|38362.6
06:42:47|38357.27
06:42:48|38357.26
06:42:49|38357.26
06:42:50|38357.26
06:42:51|38355.18
06:42:52|38350.18
06:42:53|38350.17
06:42:54|38350.18
06:42:55|38350.17
06:42:56|38350.17
06:42:57|38350.18
06:42:58|38350.18
06:42:59|38350.17
06:43:00|38350.18
06:43:01|38353.06
06:43:02|38353.23
06:43:03|38353.22
06:43:04|38353.22
06:43:05|38353.22
06:43:06|38353.22
06:43:08|38353.22
06:43:09|38353.23
06:43:10|38353.22
06:43:11|38353.22
06:43:12|38353.23
06:43:13|38353.22
06:43:14|38353.22
06:43:15|38353.22
06:43:16|38353.22
06:43:17|38353.23
06:43:18|38353.23
06:43:19|38353.23
06:43:21|38353.22
06:43:22|38353.22
06:43:23|38353.22
06:43:24|38353.22
06:43:25|38353.22
06:43:26|38353.22
06:43:28|38353.22
06:43:28|38353.22
06:43:29|38353.22
06:43:31|38353.23
06:43:32|38353.23
06:43:33|38353.23
06:43:35|38353.23
06:43:36|38353.22
06:43:37|38353.22
06:43:38|38353.22
06:43:38|38353.22
06:43:40|38353.22
06:43:41|38353.22
06:43:43|38353.23
06:43:44|38353.23
06:43:44|38353.23
06:43:45|38353.23
06:43:47|38355.19
06:43:48|38365.92
06:43:49|38365.92
06:43:51|38365.93
06:43:52|38369.53
06:43:52|38369.53
06:43:53|38372.85
06:43:55|38372.85
06:43:56|38372.85
06:43:57|38372.86
06:43:58|38372.85
06:43:59|38372.86
06:44:00|38372.86
06:44:01|38372.85
06:44:02|38374.81
06:44:03|38374.81
06:44:04|38379.72
06:44:05|38379.71
06:44:06|38379.71
06:44:07|38379.71
06:44:08|38379.72
06:44:09|38379.71
06:44:11|38379.71
06:44:12|38379.71
06:44:13|38379.71
06:44:13|38379.71
06:44:15|38379.71
06:44:16|38379.71
06:44:17|38379.71
06:44:17|38379.71
06:44:19|38379.72
06:44:20|38379.71
06:44:21|38379.71
06:44:21|38379.71
06:44:23|38379.71
06:44:23|38379.71
06:44:25|38379.71
06:44:26|38379.71
06:44:27|38379.71
06:44:28|38379.71
06:44:30|38379.23
06:44:30|38379.22
06:44:31|38374.12
06:44:32|38374.12
06:44:33|38374.12
06:44:34|38374.13
06:44:35|38374.12
06:44:36|38374.13
06:44:37|38376.81
06:44:38|38376.82
06:44:39|38376.81
06:44:40|38376.82
06:44:42|38376.81
06:44:43|38376.82
06:44:43|38376.81
06:44:45|38376.84
06:44:46|38376.84
06:44:47|38376.84
06:44:48|38376.84
06:44:49|38376.84
06:44:50|38376.84
06:44:51|38380.
06:44:52|38379.99
06:44:53|38385.83
06:44:54|38385.83
06:44:55|38385.83
06:44:56|38385.84
06:44:56|38385.83
06:44:57|38385.84
06:44:59|38385.83
06:45:00|38397.3
06:45:00|38397.5
06:45:01|38397.5
06:45:02|38397.5
06:45:04|38398.99
06:45:05|38398.99
06:45:06|38396.31
06:45:07|38396.31
06:45:08|38400.
06:45:09|38399.99
06:45:10|38395.21
06:45:11|38395.21
06:45:13|38390.8
06:45:14|38390.79
06:45:15|38390.79
06:45:17|38393.07
06:45:18|38389.01
06:45:19|38385.79
06:45:20|38385.79
06:45:22|38385.79
06:45:23|38385.79
06:45:23|38388.27
06:45:25|38388.27
06:45:26|38388.27
06:45:27|38385.88
06:45:28|38378.33
06:45:29|38378.32
06:45:30|38371.61
06:45:31|38371.6
06:45:32|38371.61
06:45:33|38371.6
06:45:34|38371.6
06:45:35|38371.6
06:45:36|38371.61
06:45:36|38371.6
06:45:38|38371.61
06:45:39|38371.6
06:45:40|38361.69
06:45:41|38361.69
06:45:42|38361.69
06:45:43|38361.69
06:45:44|38361.7
06:45:45|38361.69
06:45:46|38368.05
06:45:47|38368.05
06:45:47|38371.63
06:45:49|38371.62
06:45:50|38371.63
06:45:50|38375.46
06:45:52|38376.42
06:45:53|38376.42
06:45:54|38376.42
06:45:54|38376.47
06:45:56|38376.46
06:45:57|38376.46
06:45:58|38376.46
06:45:59|38376.46
06:46:00|38376.46
06:46:01|38376.42
06:46:02|38376.43
06:46:04|38376.42
06:46:04|38376.42
06:46:06|38376.42
06:46:07|38376.42
06:46:08|38376.42
06:46:09|38376.43
06:46:09|38376.43
06:46:11|38376.43
06:46:12|38376.42
06:46:13|38376.42
06:46:14|38376.42
06:46:16|38376.43
06:46:16|38376.42
06:46:17|38376.42
06:46:18|38376.43
06:46:19|38376.42
06:46:20|38376.43
06:46:21|38376.46
06:46:23|38376.46
06:46:24|38376.46
06:46:25|38376.46
06:46:26|38376.46
06:46:27|38376.46
06:46:28|38376.46
06:46:29|38376.44
06:46:29|38370.19
06:46:31|38370.18
06:46:32|38370.19
06:46:33|38370.19
06:46:34|38370.18
06:46:35|38370.18
06:46:36|38370.14
06:46:36|38370.14
06:46:38|38363.26
06:46:39|38363.26
06:46:40|38363.25
06:46:41|38363.25
06:46:42|38363.26
06:46:44|38363.26
06:46:45|38366.5
06:46:46|38366.5
06:46:48|38366.5
06:46:48|38366.5
06:46:50|38366.5
06:46:52|38364.01
06:46:52|38364.01
06:46:53|38364.01
06:46:54|38364.01
06:46:55|38364.02
06:46:56|38364.01
06:46:57|38364.01
06:46:58|38364.02
06:46:59|38364.02
06:47:00|38364.
06:47:01|38363.97
06:47:02|38363.97
06:47:03|38363.97
06:47:04|38363.98
06:47:05|38363.98
06:47:06|38364.04
06:47:08|38373.18
06:47:09|38373.18
06:47:09|38373.18
06:47:11|38373.18
06:47:13|38373.19
06:47:14|38373.18
06:47:15|38373.19
06:47:17|38373.14
06:47:18|38364.02
06:47:18|38363.97
06:47:19|38363.97
06:47:21|38360.92
06:47:22|38360.91
06:47:23|38360.91
06:47:24|38360.06
06:47:24|38360.06
06:47:26|38360.05
06:47:27|38360.05
06:47:28|38360.05
06:47:29|38360.06
06:47:31|38360.06
06:47:31|38360.06
06:47:33|38360.05
06:47:33|38360.06
06:47:34|38365.88
06:47:35|38362.36
06:47:36|38362.36
06:47:37|38362.36
06:47:39|38362.36
06:47:39|38360.45
06:47:40|38360.05
06:47:42|38360.02
06:47:43|38364.79
06:47:45|38365.25
06:47:45|38365.24
06:47:46|38365.24
06:47:47|38365.24
06:47:49|38366.74
06:47:50|38366.73
06:47:51|38366.74
06:47:53|38366.73
06:47:53|38366.74
06:47:55|38366.73
06:47:56|38366.69
06:47:57|38362.76
06:47:57|38362.75
06:47:59|38362.75
06:47:59|38362.55
06:48:01|38362.36
06:48:01|38362.36
06:48:02|38362.36
06:48:04|38362.37
06:48:04|38366.72
06:48:06|38373.14
06:48:06|38373.14
06:48:07|38373.14
06:48:09|38371.23
06:48:10|38371.22
06:48:11|38371.22
06:48:12|38371.22
06:48:14|38365.1
06:48:14|38365.09
06:48:16|38365.09
06:48:17|38365.09
06:48:17|38365.09
06:48:18|38365.09
06:48:20|38365.09
06:48:21|38365.09
06:48:22|38363.06
06:48:23|38363.06
06:48:24|38363.07
06:48:25|38363.07
06:48:26|38363.07
06:48:27|38363.06
06:48:28|38361.04
06:48:29|38358.5
06:48:30|38358.5
06:48:31|38358.5
06:48:32|38358.5
06:48:33|38358.5
06:48:34|38358.5
06:48:35|38357.55
06:48:36|38357.56
06:48:37|38357.56
06:48:38|38357.56
06:48:39|38357.56
06:48:40|38355.48
06:48:41|38351.3
06:48:42|38342.83
06:48:43|38342.83
06:48:45|38342.82
06:48:45|38345.28
06:48:47|38345.29
06:48:48|38353.59
06:48:48|38353.59
06:48:49|38355.25
06:48:50|38353.58
06:48:52|38353.58
06:48:52|38353.58
06:48:54|38353.58
06:48:55|38353.58
06:48:55|38353.59
06:48:56|38353.58
06:48:58|38353.58
06:48:59|38353.59
06:49:00|38353.59
06:49:01|38353.59
06:49:02|38357.71
06:49:03|38357.7
06:49:05|38358.54
06:49:05|38358.54
06:49:06|38358.54
06:49:07|38361.06
06:49:08|38361.07
06:49:09|38361.06
06:49:10|38361.06
06:49:12|38358.49
06:49:12|38358.49
06:49:14|38360.01
06:49:15|38360.02
06:49:17|38356.93
06:49:17|38356.93
06:49:18|38356.94
06:49:19|38356.93
06:49:21|38356.93
06:49:21|38356.93
06:49:23|38356.94
06:49:24|38356.94
06:49:25|38356.94
06:49:26|38356.94
06:49:27|38356.94
06:49:28|38353.04
06:49:29|38353.03
06:49:30|38353.03
06:49:31|38353.03
06:49:32|38353.04
06:49:33|38353.03
06:49:34|38351.11
06:49:35|38351.11
06:49:36|38351.12
06:49:37|38351.12
06:49:38|38353.02
06:49:39|38353.02
06:49:40|38353.99
06:49:41|38354.
06:49:42|38353.99
06:49:43|38353.99
06:49:44|38354.
06:49:46|38355.
06:49:47|38355.
06:49:48|38356.97
06:49:49|38358.04
06:49:50|38358.04
06:49:51|38358.04
06:49:52|38359.51
06:49:53|38359.5
06:49:54|38359.5
06:49:55|38359.51
06:49:57|38359.5
06:49:58|38359.51
06:49:59|38359.88
06:49:59|38359.89
06:50:00|38359.88
06:50:02|38359.88
06:50:03|38359.89
06:50:03|38359.88
06:50:04|38359.88
06:50:05|38359.88
06:50:07|38359.83
06:50:08|38357.91
06:50:09|38356.53
06:50:09|38356.54
06:50:11|38361.41
06:50:11|38365.94
06:50:12|38366.22
06:50:13|38368.63
06:50:15|38368.63
06:50:16|38368.64
06:50:18|38368.63
06:50:18|38368.63
06:50:19|38368.63
06:50:21|38369.89
06:50:22|38369.89
06:50:23|38369.9
06:50:24|38369.89
06:50:25|38369.89
06:50:26|38369.89
06:50:28|38369.9
06:50:28|38371.44
06:50:29|38371.22
06:50:31|38371.22
06:50:31|38371.22
06:50:33|38368.9
06:50:34|38368.89
06:50:34|38368.89
06:50:36|38368.89
06:50:37|38368.9
06:50:38|38368.89
06:50:40|38366.02
06:50:41|38366.01
06:50:41|38366.01
06:50:42|38366.01
06:50:43|38366.01
06:50:45|38364.28
06:50:47|38361.82
06:50:48|38364.28
06:50:49|38364.27
06:50:50|38364.28
06:50:50|38364.28
06:50:52|38364.27
06:50:54|38364.27
06:50:54|38364.28
06:50:55|38364.3
06:50:56|38364.29
06:50:57|38364.3
06:50:58|38364.29
06:50:59|38364.29
06:51:00|38365.46
06:51:01|38365.46
06:51:02|38365.46
06:51:03|38365.46
06:51:04|38365.46
06:51:06|38365.47
06:51:07|38365.47
06:51:08|38365.47
06:51:08|38365.46
06:51:10|38365.47
06:51:11|38365.47
06:51:12|38366.01
06:51:13|38366.02
06:51:14|38366.02
06:51:15|38366.01
06:51:15|38366.05
06:51:18|38366.06
06:51:19|38366.4
06:51:20|38366.4
06:51:21|38366.4
06:51:22|38366.4
06:51:24|38366.4
06:51:24|38366.36
06:51:25|38366.36
06:51:26|38365.4
06:51:27|38365.4
06:51:29|38364.22
06:51:30|38364.22
06:51:30|38364.23
06:51:31|38364.23
06:51:32|38364.28
06:51:34|38364.64
06:51:35|38366.21
06:51:36|38366.2
06:51:38|38366.86
06:51:38|38366.87
06:51:39|38366.86
06:51:40|38366.86
06:51:41|38366.86
06:51:42|38366.
06:51:43|38366.
06:51:44|38366.
06:51:45|38366.01
06:51:47|38366.
06:51:48|38366.01
06:51:48|38366.
06:51:49|38366.01
06:51:52|38367.21
06:51:52|38367.21
06:51:53|38368.13
06:51:54|38370.83
06:51:56|38368.91
06:51:57|38368.91
06:51:58|38368.92
06:52:00|38369.12
06:52:00|38369.12
06:52:01|38370.33
06:52:02|38369.99
06:52:03|38369.99
06:52:05|38368.21
06:52:06|38368.21
06:52:07|38369.51
06:52:08|38369.02
06:52:10|38369.5
06:52:10|38369.5
06:52:11|38369.5
06:52:12|38369.5
06:52:13|38369.5
06:52:14|38369.5
06:52:15|38365.82
06:52:16|38365.82
06:52:18|38369.5
06:52:19|38369.5
06:52:20|38369.49
06:52:22|38365.29
06:52:22|38365.85
06:52:23|38367.87
06:52:24|38367.87
06:52:25|38364.22
06:52:27|38367.84
06:52:27|38367.84
06:52:29|38367.84
06:52:30|38367.84
06:52:31|38367.84
06:52:32|38367.85
06:52:32|38367.87
06:52:34|38367.86
06:52:34|38367.87
06:52:36|38367.87
06:52:37|38369.48
06:52:38|38369.48
06:52:39|38369.48
06:52:39|38369.49
06:52:41|38369.74
06:52:42|38369.74
06:52:43|38369.74
06:52:43|38369.74
06:52:45|38369.74
06:52:46|38369.74
06:52:46|38369.74
06:52:48|38369.74
06:52:49|38369.74
06:52:50|38369.85
06:52:51|38369.84
06:52:52|38369.85
06:52:53|38369.84
06:52:53|38376.91
06:52:55|38376.91
06:52:56|38376.9
06:52:57|38378.82
06:52:58|38378.83
06:52:59|38379.51
06:53:00|38379.56
06:53:01|38380.57
06:53:03|38380.44
06:53:03|38369.71
06:53:04|38369.34
06:53:06|38370.86
06:53:07|38370.86
06:53:08|38375.23
06:53:09|38375.24
06:53:10|38375.24
06:53:12|38375.23
06:53:12|38375.23
06:53:14|38375.23
06:53:14|38375.23
06:53:16|38375.23
06:53:16|38375.23
06:53:18|38371.39
06:53:19|38371.4
06:53:20|38372.88
06:53:21|38370.
06:53:23|38370.01
06:53:24|38370.01
06:53:24|38370.04
06:53:26|38370.04
06:53:27|38370.03
06:53:27|38373.86
06:53:28|38379.21
06:53:29|38379.6
06:53:31|38379.66
06:53:32|38379.86
06:53:33|38379.86
06:53:34|38378.8
06:53:35|38375.02
06:53:36|38375.02
06:53:37|38375.02
06:53:38|38375.03
06:53:39|38375.03
06:53:40|38376.96
06:53:41|38376.96
06:53:42|38376.96
06:53:43|38376.96
06:53:44|38376.92
06:53:45|38376.92
06:53:46|38376.92
06:53:47|38376.92
06:53:48|38376.92
06:53:49|38373.92
06:53:51|38373.92
06:53:52|38374.05
06:53:54|38376.41
06:53:55|38376.41
06:53:56|38376.41
06:53:57|38372.52
06:53:58|38372.53
06:53:59|38375.
06:54:00|38376.92
06:54:02|38376.98
06:54:03|38376.98
06:54:05|38376.98
06:54:06|38376.99
06:54:07|38376.99
06:54:08|38376.99
06:54:09|38379.13
06:54:10|38379.13
06:54:11|38379.13
06:54:12|38379.11
06:54:13|38378.
06:54:14|38378.
06:54:15|38378.
06:54:16|38379.76
06:54:18|38379.76
06:54:19|38379.76
06:54:21|38376.98
06:54:21|38376.99
06:54:22|38376.98
06:54:23|38376.99
06:54:24|38376.98
06:54:25|38376.98
06:54:26|38376.99
06:54:27|38376.99
06:54:28|38376.99
06:54:29|38376.99
06:54:30|38376.99
06:54:32|38376.99
06:54:32|38377.
06:54:34|38377.
06:54:35|38377.01
06:54:36|38377.01
06:54:37|38377.
06:54:38|38377.
06:54:39|38377.
06:54:40|38377.
06:54:41|38377.
06:54:42|38377.
06:54:42|38377.01
06:54:44|38372.74
06:54:45|38372.74
06:54:46|38372.74
06:54:48|38372.75
06:54:48|38373.02
06:54:49|38374.72
06:54:50|38375.74
06:54:52|38375.62
06:54:53|38375.62
06:54:54|38375.62
06:54:55|38375.62
06:54:56|38375.6
06:54:57|38374.66
06:54:57|38374.66
06:54:59|38374.66
06:55:00|38374.68
06:55:01|38374.68
06:55:02|38374.68
06:55:03|38374.67
06:55:04|38375.64
06:55:04|38375.56
06:55:05|38375.56
06:55:08|38375.56
06:55:08|38375.56
06:55:09|38375.65
06:55:10|38375.64
06:55:11|38375.65
06:55:12|38375.64
06:55:13|38376.41
06:55:14|38376.93
06:55:15|38376.92
06:55:16|38376.98
06:55:17|38376.97
06:55:18|38377.12
06:55:19|38377.12
06:55:20|38377.13
06:55:22|38377.12
06:55:24|38377.12
06:55:25|38377.12
06:55:26|38377.13
06:55:28|38377.37
06:55:28|38377.38
06:55:29|38377.38
06:55:30|38377.8
06:55:31|38377.8
06:55:33|38377.8
06:55:34|38377.8
06:55:34|38374.01
06:55:35|38373.59
06:55:36|38373.59
06:55:37|38374.61
06:55:38|38374.61
06:55:40|38374.61
06:55:41|38376.9
06:55:42|38377.12
06:55:42|38377.13
06:55:43|38377.12
06:55:44|38377.12
06:55:45|38377.12
06:55:46|38377.13
06:55:47|38377.72
06:55:48|38377.8
06:55:50|38379.07
06:55:51|38379.07
06:55:52|38379.67
06:55:53|38379.67
06:55:54|38379.67
06:55:56|38379.68
06:55:57|38379.67
06:55:58|38379.68
06:55:59|38379.68
06:56:00|38379.99
06:56:01|38379.99
06:56:02|38379.99
06:56:03|38381.54
06:56:04|38377.78
06:56:05|38377.78
06:56:06|38377.79
06:56:07|38385.1
06:56:08|38386.09
06:56:09|38386.09
06:56:10|38388.21
06:56:12|38393.07
06:56:13|38398.28
06:56:14|38398.29
06:56:15|38398.28
06:56:16|38399.99
06:56:17|38400.
06:56:18|38400.
06:56:19|38399.99
06:56:20|38400.
06:56:21|38400.
06:56:22|38399.99
06:56:24|38400.
06:56:25|38399.99
06:56:26|38399.99
06:56:27|38406.
06:56:29|38406.
06:56:29|38406.
06:56:31|38406.
06:56:32|38406.01
06:56:33|38406.
06:56:33|38406.
06:56:35|38406.01
06:56:36|38406.02
06:56:37|38406.03
06:56:37|38406.02
06:56:39|38406.41
06:56:39|38408.
06:56:40|38432.88
06:56:41|38429.01
06:56:42|38415.22
06:56:44|38413.93
06:56:46|38406.24
06:56:46|38398.79
06:56:47|38398.8
06:56:48|38398.79
06:56:49|38398.79
06:56:50|38398.79
06:56:51|38392.48
06:56:52|38390.
06:56:53|38390.01
06:56:54|38390.01
06:56:55|38390.01
06:56:57|38390.
06:56:58|38390.01
06:56:58|38390.01
06:57:00|38385.23
06:57:01|38381.03
06:57:01|38374.22
06:57:03|38370.95
06:57:04|38370.96
06:57:05|38370.22
06:57:06|38350.
06:57:07|38350.01
06:57:08|38350.
06:57:09|38350.
06:57:11|38350.
06:57:12|38350.
06:57:13|38350.
06:57:13|38357.69
06:57:14|38359.99
06:57:15|38359.99
06:57:17|38359.99
06:57:18|38360.87
06:57:18|38363.87
06:57:19|38366.65
06:57:21|38371.4
06:57:22|38382.7
06:57:23|38382.7
06:57:24|38388.25
06:57:25|38388.24
06:57:26|38388.26
06:57:27|38388.26
06:57:29|38395.1
06:57:30|38396.5
06:57:31|38396.5
06:57:32|38396.51
06:57:33|38399.99
06:57:34|38399.99
06:57:35|38399.99
06:57:37|38399.99
06:57:37|38399.99
06:57:39|38399.99
06:57:39|38399.99
06:57:40|38399.99
06:57:42|38398.5
06:57:42|38395.58
06:57:43|38395.59
06:57:45|38394.24
06:57:45|38394.24
06:57:47|38394.25
06:57:48|38394.24
06:57:48|38394.24
06:57:49|38388.2
06:57:51|38393.44
06:57:51|38393.43
06:57:53|38390.74
06:57:54|38393.42
06:57:55|38393.43
06:57:57|38393.72
06:57:57|38393.71
06:57:59|38393.71
06:58:00|38388.2
06:58:02|38388.21
06:58:02|38388.21
06:58:04|38388.21
06:58:05|38388.21
06:58:06|38388.01
06:58:06|38388.2
06:58:08|38388.21
06:58:08|38388.21
06:58:09|38391.93
06:58:11|38391.93
06:58:12|38391.94
06:58:13|38391.93
06:58:13|38391.94
06:58:14|38391.93
06:58:15|38391.93
06:58:16|38391.94
06:58:17|38391.96
06:58:18|38391.96
06:58:19|38391.97
06:58:20|38391.97
06:58:22|38391.97
06:58:23|38398.5
06:58:25|38402.56
06:58:26|38402.56
06:58:26|38402.56
06:58:28|38402.57
06:58:29|38402.56
06:58:29|38402.56
06:58:30|38402.56
06:58:32|38402.56
06:58:33|38402.56
06:58:34|38398.79
06:58:35|38398.8
06:58:36|38398.8
06:58:37|38398.79
06:58:38|38398.79
06:58:39|38396.85
06:58:40|38396.85
06:58:41|38396.85
06:58:42|38396.85
06:58:43|38396.85
06:58:44|38395.46
06:58:45|38395.45
06:58:46|38395.46
06:58:47|38396.17
06:58:48|38398.14
06:58:50|38398.14
06:58:52|38395.88
06:58:52|38395.89
06:58:54|38395.4
06:58:55|38395.41
06:58:56|38395.41
06:58:57|38395.41
06:58:58|38395.4
06:58:59|38395.41
06:58:59|38395.4
06:59:02|38395.4
06:59:02|38395.4
06:59:03|38395.4
06:59:04|38395.41
06:59:05|38395.41
06:59:06|38395.41
06:59:07|38395.4
06:59:08|38398.12
06:59:09|38402.56
06:59:10|38402.55
06:59:11|38402.55
06:59:12|38402.56
06:59:13|38402.58
06:59:14|38404.42
06:59:15|38404.42
06:59:16|38404.98
06:59:17|38406.47
06:59:18|38407.46
06:59:20|38414.36
06:59:21|38414.36
06:59:21|38414.37
06:59:23|38414.36
06:59:25|38414.37
06:59:25|38414.36
06:59:26|38414.36
06:59:28|38410.01
06:59:29|38410.
06:59:30|38410.
06:59:32|38407.2
06:59:32|38407.2
06:59:33|38407.19
06:59:34|38407.2
06:59:35|38407.19
06:59:36|38407.19
06:59:38|38407.2
06:59:40|38407.19
06:59:40|38407.2
06:59:41|38409.04
06:59:42|38409.75
06:59:43|38409.74
06:59:44|38409.74
06:59:45|38407.12
06:59:46|38405.28
06:59:47|38405.28
06:59:48|38405.28
06:59:49|38405.27
06:59:50|38405.28
06:59:51|38405.3
06:59:52|38406.59
06:59:53|38406.58
06:59:54|38406.59
06:59:56|38408.8
06:59:57|38408.81
06:59:59|38408.81
06:59:59|38408.8
07:00:00|38409.19
07:00:02|38411.32
07:00:03|38414.36
07:00:03|38420.36
07:00:05|38428.6
07:00:07|38441.69
07:00:07|38443.81
07:00:08|38443.8
07:00:09|38447.57
07:00:10|38449.99
07:00:11|38449.99
07:00:12|38442.78
07:00:13|38438.66
07:00:14|38438.67
07:00:15|38438.67
07:00:16|38438.66
07:00:17|38438.66
07:00:18|38438.66
07:00:19|38438.67
07:00:21|38440.27
07:00:22|38441.86
07:00:23|38441.81
07:00:24|38441.82
07:00:26|38441.82
07:00:27|38441.81
07:00:29|38441.81
07:00:30|38443.21
07:00:32|38450.34
07:00:32|38457.78
07:00:33|38457.78
07:00:34|38456.59
07:00:35|38456.59
07:00:36|38456.6
07:00:37|38457.99
07:00:38|38458.
07:00:39|38450.29
07:00:41|38449.18
07:00:42|38449.18
07:00:43|38392.6
07:00:44|38370.01
07:00:45|38357.21
07:00:46|38358.53
07:00:47|38360.44
07:00:48|38357.22
07:00:48|38346.24
07:00:51|38331.86
07:00:51|38348.86
07:00:52|38354.91
07:00:53|38357.08
07:00:54|38369.93
07:00:56|38387.79
07:00:58|38381.79
07:00:58|38378.89
07:00:59|38368.57
07:01:01|38374.75
07:01:02|38374.74
07:01:03|38375.2
07:01:04|38375.23
07:01:04|38376.49
07:01:06|38376.5
07:01:07|38376.49
07:01:08|38375.15
07:01:09|38378.89
07:01:10|38380.49
07:01:11|38383.2
07:01:11|38383.21
07:01:13|38383.2
07:01:14|38389.99
07:01:15|38394.2
07:01:16|38394.2
07:01:17|38394.19
07:01:18|38394.2
07:01:18|38394.19
07:01:20|38394.21
07:01:22|38400.57
07:01:22|38400.57
07:01:23|38400.58
07:01:24|38400.57
07:01:26|38400.57
07:01:28|38400.58
07:01:29|38403.12
07:01:30|38403.9
07:01:31|38400.58
07:01:32|38400.58
07:01:33|38392.89
07:01:35|38338.38
07:01:35|38303.9
07:01:36|38336.94
07:01:38|38333.21
07:01:39|38326.83
07:01:40|38341.45
07:01:41|38346.07
07:01:43|38341.47
07:01:43|38341.47
07:01:45|38341.47
07:01:45|38337.63
07:01:46|38351.59
07:01:48|38351.6
07:01:49|38351.6
07:01:49|38351.6
07:01:51|38351.59
07:01:52|38351.59
07:01:53|38351.59
07:01:53|38351.59
07:01:54|38350.24
07:01:55|38350.25
07:01:57|38351.16
07:01:58|38347.31
07:01:59|38351.14
07:02:00|38349.32
07:02:02|38345.47
07:02:02|38345.48
07:02:03|38345.48
07:02:04|38346.4
07:02:05|38356.74
07:02:06|38365.51
07:02:07|38358.33
07:02:08|38346.65
07:02:09|38349.31
07:02:10|38339.03
07:02:11|38340.41
07:02:12|38342.6
07:02:13|38342.6
07:02:14|38342.6
07:02:15|38342.6
07:02:16|38337.64
07:02:17|38337.64
07:02:18|38326.47
07:02:19|38326.83
07:02:20|38326.07
07:02:21|38324.99
07:02:23|38324.98
07:02:24|38324.98
07:02:24|38324.98
07:02:25|38321.04
07:02:26|38333.72
07:02:27|38331.11
07:02:28|38335.14
07:02:29|38348.67
07:02:31|38342.4
07:02:31|38342.41
07:02:32|38342.4
07:02:33|38342.4
07:02:35|38335.49
07:02:36|38327.07
07:02:37|38327.08
07:02:38|38328.
07:02:39|38327.99
07:02:41|38327.11
07:02:42|38336.14
07:02:42|38337.14
07:02:43|38337.14
07:02:45|38337.14
07:02:45|38336.22
07:02:46|38336.23
07:02:48|38328.96
07:02:48|38328.96
07:02:50|38328.97
07:02:51|38328.96
07:02:52|38331.4
07:02:53|38333.75
07:02:54|38333.75
07:02:55|38333.75
07:02:56|38333.75
07:02:57|38333.75
07:02:58|38333.76
07:02:59|38337.15
07:03:01|38337.15
07:03:01|38339.04
07:03:03|38339.82
07:03:04|38343.08
07:03:06|38356.93
07:03:07|38359.79
07:03:08|38359.78
07:03:09|38361.
07:03:10|38371.95
07:03:11|38367.06
07:03:12|38367.06
07:03:13|38367.07
07:03:14|38369.31
07:03:15|38370.05
07:03:16|38370.05
07:03:17|38370.06
07:03:18|38370.05
07:03:19|38370.06
07:03:20|38362.76
07:03:21|38362.76
07:03:22|38366.91
07:03:23|38366.91
07:03:24|38364.59
07:03:25|38366.91
07:03:26|38368.42
07:03:27|38368.43
07:03:28|38366.16
07:03:29|38361.89
07:03:30|38361.89
07:03:31|38361.88
07:03:32|38361.88
07:03:33|38361.89
07:03:34|38351.52
07:03:35|38356.57
07:03:36|38359.69
07:03:37|38356.1
07:03:38|38357.19
07:03:39|38357.19
07:03:40|38357.2
07:03:41|38358.27
07:03:42|38360.45
07:03:43|38360.45
07:03:44|38360.46
07:03:45|38360.44
07:03:46|38353.49
07:03:47|38356.77
07:03:48|38356.77
07:03:49|38352.13
07:03:50|38352.14
07:03:51|38346.12
07:03:52|38349.77
07:03:53|38351.54
07:03:54|38351.54
07:03:55|38351.54
07:03:56|38351.55
07:03:58|38352.14
07:03:59|38359.94
07:04:00|38361.87
07:04:00|38361.87
07:04:01|38361.88
07:04:03|38364.41
07:04:04|38364.4
07:04:06|38355.47
07:04:07|38358.68
07:04:08|38358.68
07:04:09|38358.67
07:04:10|38358.67
07:04:11|38358.67
07:04:12|38358.67
07:04:13|38358.67
07:04:14|38358.68
07:04:15|38358.67
07:04:16|38366.91
07:04:17|38370.62
07:04:18|38370.63
07:04:19|38370.63
07:04:20|38370.63
07:04:21|38370.63
07:04:22|38370.63
07:04:23|38370.63
07:04:24|38370.62
07:04:25|38370.63
07:04:26|38370.62
07:04:27|38367.74
07:04:28|38367.74
07:04:29|38367.75
07:04:30|38367.74
07:04:32|38367.75
07:04:32|38367.74
07:04:34|38367.75
07:04:34|38367.74
07:04:36|38367.75
07:04:37|38367.74
07:04:38|38367.74
07:04:38|38367.74
07:04:39|38364.39
07:04:40|38364.39
07:04:42|38364.39
07:04:43|38364.4
07:04:43|38364.4
07:04:45|38367.73
07:04:45|38367.73
07:04:46|38367.72
07:04:47|38357.2
07:04:49|38355.98
07:04:49|38355.98
07:04:50|38355.98
07:04:51|38355.98
07:04:52|38355.99
07:04:53|38352.78
07:04:54|38352.13
07:04:55|38354.69
07:04:57|38354.68
07:04:58|38354.68
07:04:59|38354.69
07:05:00|38354.68
07:05:02|38355.98
07:05:03|38358.46
07:05:04|38358.46
07:05:04|38358.46
07:05:06|38358.46
07:05:07|38358.47
07:05:09|38358.46
07:05:10|38362.
07:05:11|38362.01
07:05:12|38365.82
07:05:13|38365.82
07:05:14|38365.83
07:05:15|38367.74
07:05:16|38370.36
07:05:17|38370.36
07:05:18|38372.22
07:05:19|38372.58
07:05:20|38372.58
07:05:21|38374.27
07:05:22|38374.27
07:05:23|38374.27
07:05:24|38374.26
07:05:25|38374.26
07:05:27|38374.26
07:05:27|38374.26
07:05:29|38374.26
07:05:30|38374.26
07:05:32|38374.26
07:05:33|38374.27
07:05:34|38370.6
07:05:34|38363.17
07:05:35|38370.1
07:05:37|38370.6
07:05:38|38370.61
07:05:39|38372.46
07:05:40|38372.46
07:05:41|38372.45
07:05:43|38372.45
07:05:44|38372.46
07:05:44|38372.45
07:05:46|38372.45
07:05:46|38372.45
07:05:48|38372.45
07:05:48|38372.45
07:05:49|38372.45
07:05:51|38372.46
07:05:51|38372.46
07:05:52|38372.45
07:05:54|38372.45
07:05:55|38372.45
07:05:56|38372.45
07:05:56|38372.46
07:05:58|38372.45
07:05:59|38372.45
07:05:59|38372.46
07:06:01|38372.46
07:06:02|38372.45
07:06:03|38372.46
07:06:05|38372.46
07:06:06|38372.46
07:06:07|38372.46
07:06:08|38372.45
07:06:09|38372.46
07:06:10|38366.96
07:06:11|38361.9
07:06:12|38366.54
07:06:13|38372.31
07:06:14|38372.3
07:06:15|38372.3
07:06:16|38372.3
07:06:18|38372.3
07:06:18|38372.31
07:06:19|38372.31
07:06:21|38372.31
07:06:21|38372.31
07:06:23|38372.32
07:06:23|38372.39
07:06:24|38372.99
07:06:26|38373.74
07:06:27|38373.74
07:06:27|38373.75
07:06:28|38373.75
07:06:29|38373.74
07:06:31|38373.74
07:06:32|38373.74
07:06:34|38373.74
07:06:35|38373.75
07:06:35|38373.74
07:06:36|38373.74
07:06:38|38373.75
07:06:39|38373.74
07:06:40|38373.74
07:06:41|38373.74
07:06:42|38373.74
07:06:43|38373.75
07:06:44|38373.75
07:06:45|38373.74
07:06:47|38373.74
07:06:48|38373.75
07:06:48|38373.75
07:06:49|38373.75
07:06:51|38373.74
07:06:51|38373.75
07:06:53|38373.75
07:06:53|38373.75
07:06:54|38373.74
07:06:56|38373.74
07:06:56|38373.74
07:06:58|38373.74
07:06:59|38373.74
07:07:00|38373.74
07:07:01|38373.74
07:07:02|38374.05
07:07:03|38374.05
07:07:05|38376.73
07:07:05|38376.74
07:07:07|38376.74
07:07:07|38376.75
07:07:09|38376.75
07:07:10|38392.96
07:07:11|38396.02
07:07:12|38399.1
07:07:13|38399.11
07:07:14|38399.1
07:07:15|38399.1
07:07:16|38396.46
07:07:17|38398.49
07:07:18|38395.97
07:07:19|38395.97
07:07:20|38390.04
07:07:21|38390.04
07:07:22|38383.78
07:07:23|38387.13
07:07:24|38390.04
07:07:25|38391.97
07:07:26|38394.11
07:07:27|38398.49
07:07:29|38398.5
07:07:31|38398.49
07:07:31|38398.49
07:07:32|38398.49
07:07:34|38398.5
07:07:36|38396.02
07:07:36|38396.01
07:07:37|38398.49
07:07:38|38398.51
07:07:39|38400.
07:07:40|38399.99
07:07:41|38400.
07:07:43|38400.38
07:07:43|38400.38
07:07:44|38401.14
07:07:46|38401.15
07:07:47|38401.14
07:07:47|38401.15
07:07:50|38401.14
07:07:50|38401.14
07:07:51|38401.15
07:07:52|38402.01
07:07:53|38403.11
07:07:54|38403.95
07:07:55|38404.72
07:07:56|38405.64
07:07:57|38407.65
07:07:58|38407.65
07:07:59|38407.66
07:08:00|38407.99
07:08:01|38407.98
07:08:03|38408.79
07:08:05|38419.71
07:08:05|38414.13
07:08:06|38411.46
07:08:07|38411.68
07:08:08|38410.95
07:08:09|38400.
07:08:10|38395.59
07:08:11|38395.59
07:08:12|38395.59
07:08:13|38395.59
07:08:14|38398.6
07:08:16|38398.61
07:08:17|38398.61
07:08:18|38398.61
07:08:18|38398.6
07:08:20|38406.29
07:08:21|38410.34
07:08:22|38410.36
07:08:22|38410.36
07:08:24|38410.36
07:08:26|38411.98
07:08:26|38419.7
07:08:27|38419.71
07:08:29|38419.7
07:08:30|38419.71
07:08:31|38424.5
07:08:31|38426.18
07:08:34|38431.06
07:08:35|38431.87
07:08:37|38427.36
07:08:38|38419.95
07:08:38|38419.96
07:08:41|38419.95
07:08:41|38419.96
07:08:42|38419.95
07:08:43|38424.76
07:08:45|38424.75
07:08:47|38424.75
07:08:47|38424.76
07:08:48|38424.75
07:08:49|38424.75
07:08:50|38425.29
07:08:51|38425.29
07:08:52|38425.28
07:08:54|38425.28
07:08:54|38425.28
07:08:56|38425.29
07:08:57|38425.28
07:08:57|38425.28
07:08:59|38423.35
07:08:59|38423.37
07:09:01|38425.27
07:09:01|38425.28
07:09:03|38425.29
07:09:04|38425.28
07:09:04|38425.28
07:09:06|38425.28
07:09:08|38425.28
07:09:08|38425.28
07:09:09|38425.28
07:09:10|38425.29
07:09:11|38425.3
07:09:12|38425.3
07:09:14|38434.44
07:09:15|38434.44
07:09:16|38434.43
07:09:17|38434.44
07:09:18|38434.44
07:09:19|38435.89
07:09:20|38439.72
07:09:21|38442.51
07:09:22|38446.35
07:09:23|38446.57
07:09:23|38447.1
07:09:25|38447.1
07:09:26|38447.99
07:09:27|38447.99
07:09:28|38448.
07:09:28|38447.99
07:09:30|38442.23
07:09:30|38439.48
07:09:33|38436.8
07:09:34|38428.53
07:09:35|38428.52
07:09:37|38428.53
07:09:37|38428.52
07:09:38|38428.52
07:09:39|38428.53
07:09:40|38428.53
07:09:42|38428.52
07:09:44|38425.28
07:09:45|38425.28
07:09:46|38422.63
07:09:47|38422.22
07:09:48|38422.23
07:09:50|38410.89
07:09:51|38411.69
07:09:51|38411.68
07:09:53|38411.68
07:09:54|38407.83
07:09:54|38407.65
07:09:56|38405.73
07:09:56|38405.72
07:09:57|38405.72
07:09:59|38405.73
07:10:00|38405.73
07:10:01|38404.49
07:10:02|38403.15
07:10:04|38404.32
07:10:04|38405.75
07:10:06|38405.76
07:10:07|38414.96
07:10:08|38418.63
07:10:09|38419.99
07:10:10|38419.99
07:10:11|38419.99
07:10:12|38424.26
07:10:14|38424.25
07:10:14|38424.25
07:10:15|38424.25
07:10:17|38424.25
07:10:18|38419.95
07:10:18|38419.95
07:10:20|38418.02
07:10:20|38413.79
07:10:22|38413.79
07:10:22|38413.79
07:10:24|38424.26
07:10:25|38427.55
07:10:26|38427.55
07:10:27|38428.28
07:10:28|38428.27
07:10:29|38428.27
07:10:30|38428.27
07:10:31|38428.27
07:10:33|38428.27
07:10:33|38428.27
07:10:35|38428.27
07:10:36|38428.27
07:10:37|38428.28
07:10:38|38428.28
07:10:40|38428.27
07:10:41|38428.27
07:10:41|38426.29
07:10:42|38426.29
07:10:43|38426.29
07:10:45|38426.28
07:10:45|38426.29
07:10:47|38426.29
07:10:47|38426.28
07:10:49|38426.29
07:10:50|38426.29
07:10:51|38426.28
07:10:52|38426.28
07:10:53|38426.29
07:10:54|38426.29
07:10:55|38426.29
07:10:56|38434.36
07:10:57|38434.37
07:10:58|38434.36
07:10:59|38434.37
07:11:01|38434.36
07:11:01|38434.36
07:11:02|38428.59
07:11:03|38426.65
07:11:05|38426.66
07:11:06|38423.25
07:11:07|38415.19
07:11:08|38413.11
07:11:09|38415.37
07:11:10|38418.18
07:11:11|38418.18
07:11:12|38418.17
07:11:13|38418.18
07:11:14|38418.18
07:11:15|38418.18
07:11:16|38418.17
07:11:17|38420.05
07:11:18|38420.04
07:11:19|38420.04
07:11:20|38433.74
07:11:21|38433.73
07:11:22|38433.73
07:11:23|38433.73
07:11:24|38433.73
07:11:25|38433.73
07:11:26|38433.73
07:11:27|38433.73
07:11:28|38433.73
07:11:29|38433.73
07:11:30|38430.35
07:11:31|38424.86
07:11:32|38424.85
07:11:33|38424.86
07:11:34|38424.85
07:11:35|38428.92
07:11:36|38428.93
07:11:38|38432.26
07:11:39|38439.98
07:11:40|38439.98
07:11:41|38439.99
07:11:42|38439.98
07:11:43|38444.08
07:11:44|38444.08
07:11:45|38457.99
07:11:46|38440.61
07:11:47|38448.71
07:11:48|38455.47
07:11:49|38457.71
07:11:50|38453.01
07:11:51|38459.82
07:11:52|38456.93
07:11:53|38453.48
07:11:54|38448.53
07:11:55|38448.53
07:11:56|38448.54
07:11:58|38440.62
07:11:58|38440.61
07:12:00|38440.58
07:12:00|38445.43
07:12:02|38460.2
07:12:03|38459.99
07:12:03|38453.13
07:12:05|38449.58
07:12:06|38446.7
07:12:07|38444.37
07:12:09|38440.57
07:12:10|38430.36
07:12:11|38429.55
07:12:12|38425.98
07:12:13|38420.01
07:12:14|38420.01
07:12:15|38421.93
07:12:17|38425.95
07:12:18|38426.
07:12:18|38425.99
07:12:19|38425.99
07:12:21|38425.99
07:12:22|38425.99
07:12:23|38417.83
07:12:24|38417.82
07:12:25|38417.82
07:12:26|38417.83
07:12:27|38423.74
07:12:28|38423.74
07:12:29|38418.95
07:12:30|38417.82
07:12:31|38411.68
07:12:32|38411.19
07:12:33|38411.19
07:12:34|38411.2
07:12:35|38411.19
07:12:37|38410.
07:12:39|38406.02
07:12:40|38406.03
07:12:41|38406.02
07:12:42|38406.02
07:12:43|38406.02
07:12:44|38406.02
07:12:45|38406.02
07:12:47|38411.16
07:12:47|38411.16
07:12:48|38411.16
07:12:49|38411.16
07:12:50|38411.17
07:12:51|38411.16
07:12:52|38410.42
07:12:53|38410.42
07:12:54|38410.42
07:12:55|38410.42
07:12:56|38410.43
07:12:57|38410.42
07:12:58|38410.43
07:12:59|38410.42
07:13:00|38406.1
07:13:01|38406.1
07:13:02|38406.1
07:13:04|38406.1
07:13:05|38406.11
07:13:05|38406.11
07:13:06|38406.11
07:13:09|38407.95
07:13:10|38418.33
07:13:11|38418.34
07:13:11|38418.33
07:13:12|38418.34
07:13:14|38418.33
07:13:15|38413.82
07:13:15|38413.81
07:13:16|38413.81
07:13:18|38413.81
07:13:19|38413.82
07:13:20|38418.94
07:13:21|38418.93
07:13:22|38418.94
07:13:23|38418.93
07:13:23|38418.93
07:13:24|38418.94
07:13:26|38418.94
07:13:27|38418.94
07:13:28|38418.93
07:13:29|38418.94
07:13:30|38418.93
07:13:30|38418.94
07:13:31|38418.93
07:13:32|38418.93
07:13:34|38418.93
07:13:35|38418.94
07:13:35|38418.93
07:13:36|38418.94
07:13:39|38418.93
07:13:40|38418.94
07:13:41|38418.94
07:13:42|38418.94
07:13:43|38418.93
07:13:43|38418.93
07:13:45|38418.93
07:13:46|38418.94
07:13:47|38418.94
07:13:48|38418.94
07:13:49|38418.93
07:13:50|38418.94
07:13:51|38418.94
07:13:52|38418.94
07:13:53|38409.46
07:13:55|38409.45
07:13:55|38409.46
07:13:56|38409.46
07:13:57|38409.46
07:13:58|38409.46
07:13:59|38409.46
07:14:00|38409.46
07:14:01|38416.53
07:14:02|38416.54
07:14:03|38416.54
07:14:04|38416.53
07:14:05|38416.54
07:14:06|38411.77
07:14:07|38409.46
07:14:08|38409.45
07:14:10|38409.46
07:14:12|38409.46
07:14:12|38409.46
07:14:13|38409.46
07:14:14|38406.82
07:14:16|38403.42
07:14:17|38403.41
07:14:19|38403.42
07:14:19|38400.01
07:14:20|38400.
07:14:21|38395.22
07:14:23|38386.72
07:14:24|38381.46
07:14:24|38384.09
07:14:26|38384.09
07:14:27|38384.09
07:14:29|38380.01
07:14:29|38380.01
07:14:31|38380.
07:14:32|38380.01
07:14:33|38380.01
07:14:34|38380.01
07:14:35|38380.01
07:14:36|38382.94
07:14:37|38384.09
07:14:38|38384.09
07:14:39|38383.35
07:14:40|38381.2
07:14:41|38381.19
07:14:43|38378.75
07:14:43|38378.75
07:14:45|38378.76
07:14:47|38374.
07:14:47|38373.94
07:14:48|38373.95
07:14:50|38373.95
07:14:51|38373.94
07:14:52|38373.7
07:14:53|38370.
07:14:54|38370.
07:14:55|38370.
07:14:56|38366.
07:14:57|38361.88
07:14:58|38361.88
07:15:00|38354.84
07:15:01|38354.84
07:15:01|38354.83
07:15:02|38363.21
07:15:03|38363.22
07:15:04|38363.22
07:15:05|38370.
07:15:07|38375.51
07:15:07|38383.33
07:15:09|38383.36
07:15:10|38383.37
07:15:12|38383.36
07:15:12|38387.2
07:15:14|38387.56
07:15:15|38388.89
07:15:16|38393.94
07:15:17|38393.94
07:15:18|38395.63
07:15:19|38395.63
07:15:19|38393.95
07:15:21|38393.95
07:15:22|38393.95
07:15:23|38397.79
07:15:24|38398.32
07:15:26|38398.33
07:15:26|38398.32
07:15:27|38398.32
07:15:29|38398.32
07:15:30|38398.33
07:15:31|38398.33
07:15:32|38398.32
07:15:33|38393.94
07:15:33|38393.94
07:15:35|38393.94
07:15:36|38393.94
07:15:37|38393.95
07:15:37|38393.94
07:15:38|38393.95
07:15:40|38393.94
07:15:41|38393.95
07:15:41|38393.94
07:15:42|38393.94
07:15:44|38393.95
07:15:44|38393.94
07:15:45|38394.49
07:15:47|38396.63
07:15:48|38396.63
07:15:49|38396.63
07:15:50|38396.64
07:15:51|38396.64
07:15:52|38396.63
07:15:53|38396.63
07:15:54|38396.64
07:15:55|38396.64
07:15:56|38396.64
07:15:57|38396.63
07:15:59|38396.63
07:15:59|38396.63
07:16:01|38396.64
07:16:02|38396.63
07:16:03|38396.63
07:16:05|38396.64
07:16:06|38396.63
07:16:07|38396.63
07:16:07|38396.64
07:16:09|38396.64
07:16:09|38396.64
07:16:10|38396.64
07:16:11|38396.64
07:16:12|38396.63
07:16:13|38396.63
07:16:15|38396.64
07:16:16|38396.63
07:16:17|38396.63
07:16:18|38396.63
07:16:19|38396.63
07:16:21|38396.63
07:16:21|38396.63
07:16:22|38396.63
07:16:24|38396.63
07:16:25|38396.63
07:16:26|38396.63
07:16:27|38396.64
07:16:28|38396.63
07:16:29|38396.63
07:16:30|38396.64
07:16:31|38396.64
07:16:32|38396.64
07:16:33|38396.64
07:16:34|38396.64
07:16:35|38396.64
07:16:36|38396.64
07:16:37|38396.64
07:16:38|38396.64
07:16:39|38396.63
07:16:40|38396.64
07:16:42|38393.51
07:16:42|38393.51
07:16:44|38393.52
07:16:44|38393.51
07:16:46|38393.52
07:16:47|38393.51
07:16:47|38393.52
07:16:48|38393.52
07:16:50|38393.51
07:16:51|38393.52
07:16:52|38393.51
07:16:52|38393.51
07:16:53|38393.51
07:16:55|38393.52
07:16:56|38393.52
07:16:57|38393.52
07:16:57|38393.52
07:16:59|38393.52
07:16:59|38393.51
07:17:00|38393.51
07:17:02|38385.84
07:17:03|38385.84
07:17:03|38385.83
07:17:05|38385.84
07:17:06|38385.83
07:17:07|38393.5
07:17:07|38393.51
07:17:08|38393.51
07:17:10|38393.51
07:17:11|38393.5
07:17:13|38393.5
07:17:14|38393.5
07:17:15|38393.51
07:17:17|38393.51
07:17:17|38393.5
07:17:19|38391.01
07:17:20|38377.88
07:17:20|38377.89
07:17:22|38377.88
07:17:22|38377.88
07:17:24|38377.89
07:17:25|38377.88
07:17:25|38377.88
07:17:26|38377.88
07:17:27|38377.88
07:17:28|38377.89
07:17:29|38377.89
07:17:31|38377.88
07:17:31|38377.88
07:17:32|38377.88
07:17:34|38377.88
07:17:35|38377.89
07:17:35|38377.88
07:17:36|38377.88
07:17:37|38377.88
07:17:38|38377.89
07:17:40|38377.89
07:17:40|38377.89
07:17:41|38377.89
07:17:42|38371.82
07:17:44|38371.16
07:17:44|38363.66
07:17:45|38366.53
07:17:47|38372.11
07:17:49|38372.11
07:17:49|38372.11
07:17:51|38372.12
07:17:52|38374.98
07:17:54|38377.81
07:17:55|38377.8
07:17:56|38377.8
07:17:57|38377.8
07:17:59|38377.81
07:17:59|38377.81
07:18:01|38377.81
07:18:02|38377.81
07:18:03|38377.81
07:18:04|38377.81
07:18:05|38377.81
07:18:06|38377.8
07:18:07|38377.8
07:18:08|38377.81
07:18:09|38377.81
07:18:10|38377.81
07:18:11|38377.81
07:18:12|38377.8
07:18:13|38377.8
07:18:14|38377.8
07:18:16|38377.8
07:18:18|38377.8
07:18:18|38377.8
07:18:19|38377.81
07:18:20|38377.8
07:18:21|38384.45
07:18:22|38384.46
07:18:23|38384.46
07:18:24|38384.59
07:18:25|38384.59
07:18:26|38389.11
07:18:27|38389.12
07:18:28|38389.12
07:18:29|38389.11
07:18:30|38389.11
07:18:31|38389.12
07:18:32|38389.11
07:18:33|38389.11
07:18:34|38389.11
07:18:35|38389.11
07:18:36|38389.99
07:18:37|38389.99
07:18:38|38389.99
07:18:39|38389.99
07:18:40|38389.99
07:18:41|38390.
07:18:42|38390.
07:18:44|38389.99
07:18:46|38389.99
07:18:46|38389.95
07:18:47|38387.38
07:18:49|38387.38
07:18:50|38387.38
07:18:51|38387.39
07:18:51|38387.38
07:18:52|38387.38
07:18:54|38387.38
07:18:55|38387.38
07:18:56|38387.38
07:18:57|38387.38
07:18:58|38387.38
07:18:59|38387.39
07:19:01|38387.39
07:19:01|38387.39
07:19:02|38387.38
07:19:04|38387.38
07:19:05|38387.38
07:19:06|38387.38
07:19:07|38387.38
07:19:08|38387.38
07:19:09|38387.39
07:19:10|38387.38
07:19:11|38387.39
07:19:13|38387.39
07:19:14|38387.38
07:19:15|38387.38
07:19:16|38387.39
07:19:17|38387.38
07:19:18|38387.38
07:19:20|38385.39
07:19:21|38385.39
07:19:21|38380.41
07:19:22|38377.8
07:19:24|38377.09
07:19:26|38377.1
07:19:26|38377.1
07:19:27|38377.09
07:19:28|38377.1
07:19:29|38377.09
07:19:31|38377.09
07:19:32|38377.09
07:19:32|38377.1
07:19:33|38377.09
07:19:35|38377.09
07:19:36|38377.1
07:19:37|38377.1
07:19:38|38377.1
07:19:39|38377.1
07:19:40|38377.1
07:19:41|38377.1
07:19:42|38377.1
07:19:43|38377.09
07:19:44|38377.09
07:19:45|38377.09
07:19:46|38377.1
07:19:47|38377.09
07:19:48|38377.1
07:19:49|38377.09
07:19:50|38377.1
07:19:52|38377.09
07:19:53|38377.09
07:19:54|38377.09
07:19:55|38377.09
07:19:56|38377.1
07:19:57|38377.09
07:19:58|38377.09
07:19:59|38377.09
07:20:00|38377.09
07:20:01|38377.11
07:20:02|38381.9
07:20:04|38381.9
07:20:05|38381.9
07:20:06|38381.92
07:20:07|38382.9
07:20:08|38385.38
07:20:09|38388.25
07:20:10|38389.99
07:20:11|38395.98
07:20:13|38395.98
07:20:13|38395.98
07:20:15|38395.98
07:20:16|38396.64
07:20:17|38411.55
07:20:18|38413.33
07:20:20|38413.33
07:20:20|38413.33
07:20:22|38413.33
07:20:23|38413.33
07:20:24|38413.33
07:20:25|38413.33
07:20:25|38413.33
07:20:27|38413.33
07:20:27|38413.33
07:20:28|38413.33
07:20:29|38413.33
07:20:30|38414.99
07:20:31|38414.99
07:20:32|38414.99
07:20:33|38424.99
07:20:34|38424.99
07:20:35|38424.99
07:20:37|38425.53
07:20:38|38428.83
07:20:39|38425.01
07:20:40|38424.99
07:20:40|38424.99
07:20:42|38426.92
07:20:43|38426.93
07:20:43|38426.92
07:20:44|38426.92
07:20:45|38426.92
07:20:46|38426.92
07:20:48|38426.92
07:20:49|38426.92
07:20:51|38426.92
07:20:52|38426.92
07:20:54|38420.51
07:20:55|38426.68
07:20:56|38426.69
07:20:57|38426.69
07:20:59|38424.31
07:21:00|38424.31
07:21:02|38419.42
07:21:02|38419.42
07:21:03|38419.41
07:21:04|38419.41
07:21:05|38419.42
07:21:07|38424.02
07:21:08|38424.03
07:21:10|38424.03
07:21:10|38424.02
07:21:11|38427.9
07:21:12|38428.78
07:21:13|38428.78
07:21:14|38428.79
07:21:16|38428.78
07:21:17|38428.78
07:21:18|38428.78
07:21:18|38428.78
07:21:19|38428.79
07:21:20|38428.79
07:21:22|38428.78
07:21:22|38428.79
07:21:25|38428.78
07:21:25|38428.78
07:21:26|38428.79
07:21:27|38428.79
07:21:28|38428.78
07:21:29|38428.78
07:21:30|38428.79
07:21:32|38428.78
07:21:33|38428.78
07:21:34|38428.78
07:21:35|38428.78
07:21:35|38428.78
07:21:36|38428.79
07:21:38|38428.79
07:21:38|38428.78
07:21:39|38428.79
07:21:41|38428.78
07:21:42|38428.79
07:21:42|38426.29
07:21:44|38424.99
07:21:44|38424.99
07:21:47|38425.
07:21:47|38424.99
07:21:48|38416.59
07:21:49|38413.33
07:21:52|38410.62
07:21:52|38410.62
07:21:54|38410.62
07:21:55|38410.62
07:21:56|38410.62
07:21:57|38410.62
07:21:58|38410.62
07:21:59|38410.62
07:22:00|38410.62
07:22:02|38410.63
07:22:02|38410.
07:22:04|38410.
07:22:04|38409.89
07:22:06|38409.88
07:22:06|38409.89
07:22:07|38409.88
07:22:09|38409.89
07:22:10|38408.13
07:22:11|38408.13
07:22:12|38408.14
07:22:13|38408.14
07:22:14|38408.14
07:22:15|38408.14
07:22:16|38408.13
07:22:18|38408.13
07:22:19|38408.14
07:22:20|38408.14
07:22:21|38408.13
07:22:22|38408.14
07:22:24|38408.14
07:22:24|38408.14
07:22:25|38408.14
07:22:26|38408.14
07:22:28|38408.13
07:22:29|38408.13
07:22:30|38408.13
07:22:31|38408.13
07:22:32|38408.15
07:22:33|38408.15
07:22:34|38408.15
07:22:35|38408.15
07:22:37|38408.16
07:22:37|38408.16
07:22:38|38408.15
07:22:39|38408.15
07:22:41|38408.16
07:22:42|38408.15
07:22:43|38408.15
07:22:44|38408.15
07:22:45|38408.16
07:22:46|38408.15
07:22:47|38408.15
07:22:48|38408.15
07:22:49|38408.15
07:22:50|38408.15
07:22:51|38408.15
07:22:53|38408.15
07:22:53|38408.15
07:22:55|38408.15
07:22:56|38408.15
07:22:56|38408.15
07:22:58|38408.15
07:22:58|38408.15
07:23:00|38408.15
07:23:00|38408.15
07:23:02|38408.16
07:23:02|38408.15
07:23:03|38408.15
07:23:05|38408.16
07:23:05|38408.16
07:23:06|38405.67
07:23:07|38405.66
07:23:09|38405.66
07:23:10|38405.66
07:23:11|38405.66
07:23:13|38405.66
07:23:13|38405.67
07:23:15|38405.66
07:23:16|38405.66
07:23:17|38407.59
07:23:18|38408.11
07:23:19|38408.14
07:23:20|38408.18
07:23:21|38408.19
07:23:22|38408.18
07:23:23|38408.18
07:23:24|38408.18
07:23:25|38408.18
07:23:26|38408.18
07:23:27|38408.19
07:23:28|38409.88
07:23:29|38409.87
07:23:30|38409.88
07:23:31|38409.88
07:23:32|38409.87
07:23:34|38409.87
07:23:35|38409.87
07:23:36|38409.87
07:23:37|38409.88
07:23:38|38409.88
07:23:39|38409.87
07:23:40|38409.88
07:23:41|38409.87
07:23:42|38409.88
07:23:42|38409.87
07:23:44|38409.87
07:23:46|38409.87
07:23:46|38409.87
07:23:47|38409.87
07:23:48|38409.88
07:23:49|38409.87
07:23:50|38409.88
07:23:51|38409.88
07:23:52|38409.89
07:23:54|38409.88
07:23:56|38409.89
07:23:56|38409.89
07:23:57|38409.88
07:23:58|38409.88
07:23:59|38409.88
07:24:00|38409.88
07:24:02|38409.89
07:24:03|38409.88
07:24:05|38409.88
07:24:05|38409.88
07:24:07|38409.89
07:24:08|38409.9
07:24:10|38409.99
07:24:10|38420.14
07:24:11|38420.14
07:24:12|38420.15
07:24:13|38420.15
07:24:14|38422.07
07:24:15|38422.07
07:24:16|38422.07
07:24:17|38422.08
07:24:19|38422.08
07:24:20|38422.08
07:24:21|38422.07
07:24:22|38422.08
07:24:23|38422.07
07:24:24|38422.07
07:24:25|38422.07
07:24:26|38417.27
07:24:28|38413.26
07:24:28|38413.26
07:24:30|38411.64
07:24:31|38411.65
07:24:32|38411.65
07:24:33|38411.64
07:24:34|38411.65
07:24:35|38411.64
07:24:35|38411.65
07:24:37|38410.01
07:24:38|38409.83
07:24:38|38400.38
07:24:40|38400.39
07:24:41|38400.39
07:24:42|38400.39
07:24:42|38400.39
07:24:44|38400.39
07:24:44|38400.39
07:24:45|38400.39
07:24:46|38400.39
07:24:48|38400.38
07:24:49|38400.38
07:24:50|38400.38
07:24:50|38400.38
07:24:52|38400.38
07:24:53|38400.39
07:24:54|38400.39
07:24:55|38400.38
07:24:55|38400.38
07:24:57|38400.38
07:24:58|38400.39
07:24:58|38400.38
07:24:59|38400.38
07:25:02|38400.38
07:25:02|38407.35
07:25:04|38405.37
07:25:05|38405.36
07:25:07|38405.78
07:25:07|38408.98
07:25:08|38412.84
07:25:09|38414.65
07:25:10|38417.1
07:25:11|38417.11
07:25:12|38419.99
07:25:13|38424.08
07:25:14|38424.09
07:25:15|38424.09
07:25:16|38424.08
07:25:17|38426.73
07:25:18|38426.73
07:25:20|38430.58
07:25:20|38431.68
07:25:21|38431.68
07:25:22|38431.69
07:25:24|38434.99
07:25:26|38435.01
07:25:26|38435.02
07:25:27|38438.86
07:25:28|38438.86
07:25:29|38438.86
07:25:30|38436.7
07:25:31|38436.7
07:25:32|38436.71
07:25:33|38436.7
07:25:34|38436.71
07:25:35|38436.7
07:25:36|38431.68
07:25:37|38410.01
07:25:38|38400.01
07:25:39|38400.
07:25:40|38400.
07:25:41|38400.
07:25:42|38407.71
07:25:43|38407.71
07:25:44|38411.57
07:25:45|38415.41
07:25:46|38416.29
07:25:48|38421.78
07:25:49|38423.19
07:25:51|38423.19
07:25:51|38423.19
07:25:52|38423.19
07:25:54|38423.22
07:25:55|38429.34
07:25:56|38431.61
07:25:57|38434.24
07:25:58|38434.24
07:26:00|38434.25
07:26:00|38434.25
07:26:02|38434.24
07:26:03|38430.17
07:26:04|38425.36
07:26:05|38425.35
07:26:07|38425.35
07:26:08|38425.36
07:26:08|38425.35
07:26:09|38425.35
07:26:11|38425.35
07:26:11|38425.35
07:26:12|38425.36
07:26:13|38425.35
07:26:15|38425.35
07:26:16|38425.36
07:26:17|38425.35
07:26:18|38429.95
07:26:19|38429.94
07:26:20|38429.95
07:26:21|38429.94
07:26:23|38429.94
07:26:24|38429.94
07:26:26|38429.95
07:26:27|38429.94
07:26:28|38429.94
07:26:30|38429.94
07:26:30|38429.94
07:26:31|38429.94
07:26:32|38429.95
07:26:34|38429.94
07:26:35|38429.94
07:26:36|38429.95
07:26:36|38429.95
07:26:37|38429.95
07:26:39|38429.94
07:26:39|38429.95
07:26:40|38429.94
07:26:41|38429.95
07:26:42|38429.95
07:26:43|38429.94
07:26:45|38429.94
07:26:46|38429.94
07:26:47|38429.94
07:26:47|38429.95
07:26:48|38429.94
07:26:50|38429.94
07:26:50|38429.94
07:26:52|38429.94
07:26:54|38430.63
07:26:55|38430.63
07:26:56|38430.64
07:26:56|38430.63
07:26:57|38430.64
07:26:59|38430.63
07:26:59|38430.63
07:27:01|38430.63
07:27:01|38430.63
07:27:02|38430.64
07:27:03|38430.63
07:27:04|38430.63
07:27:06|38430.63
07:27:06|38430.63
07:27:07|38430.63
07:27:09|38430.63
07:27:10|38430.63
07:27:11|38430.63
07:27:12|38430.63
07:27:14|38430.63
07:27:15|38430.63
07:27:16|38434.24
07:27:18|38434.24
07:27:18|38434.23
07:27:19|38434.24
07:27:20|38434.24
07:27:22|38434.23
07:27:22|38434.24
07:27:24|38434.24
07:27:25|38434.24
07:27:26|38434.23
07:27:28|38434.24
07:27:28|38434.24
07:27:30|38430.
07:27:31|38430.
07:27:32|38430.
07:27:33|38430.
07:27:34|38430.
07:27:35|38430.01
07:27:36|38430.
07:27:37|38430.01
07:27:38|38432.01
07:27:39|38432.
07:27:40|38432.
07:27:41|38432.
07:27:42|38432.
07:27:43|38433.76
07:27:44|38433.76
07:27:45|38433.76
07:27:47|38433.76
07:27:48|38433.77
07:27:48|38433.76
07:27:49|38433.76
07:27:51|38433.76
07:27:52|38432.4
07:27:52|38432.
07:27:54|38432.
07:27:54|38432.
07:27:55|38432.
07:27:57|38432.
07:27:58|38432.01
07:27:59|38431.61
07:28:00|38430.11
07:28:01|38430.08
07:28:02|38430.08
07:28:03|38430.09
07:28:04|38430.08
07:28:05|38431.11
07:28:06|38431.97
07:28:07|38434.4
07:28:08|38440.
07:28:09|38439.99
07:28:10|38442.28
07:28:11|38442.28
07:28:12|38442.28
07:28:13|38443.03
07:28:14|38443.03
07:28:15|38443.02
07:28:16|38443.02
07:28:17|38443.02
07:28:18|38446.53
07:28:19|38446.53
07:28:20|38446.54
07:28:21|38446.53
07:28:22|38446.53
07:28:23|38446.54
07:28:24|38446.53
07:28:25|38445.2
07:28:26|38445.21
07:28:27|38445.2
07:28:29|38445.2
07:28:29|38445.2
07:28:31|38442.97
07:28:31|38439.79
07:28:33|38439.8
07:28:34|38439.8
07:28:35|38439.8
07:28:36|38439.79
07:28:37|38439.8
07:28:38|38439.8
07:28:39|38439.79
07:28:41|38439.79
07:28:41|38439.79
07:28:42|38439.8
07:28:43|38439.8
07:28:44|38439.79
07:28:45|38439.79
07:28:46|38439.79
07:28:48|38439.79
07:28:48|38439.79
07:28:50|38439.79
07:28:51|38439.8
07:28:51|38439.8
07:28:52|38439.79
07:28:53|38439.8
07:28:54|38439.79
07:28:55|38439.8
07:28:57|38439.79
07:28:58|38439.8
07:28:59|38439.79
07:29:00|38439.8
07:29:01|38439.8
07:29:02|38439.8
07:29:03|38439.8
07:29:04|38439.79
07:29:05|38439.8
07:29:06|38439.8
07:29:07|38447.62
07:29:08|38447.64
07:29:09|38447.64
07:29:11|38447.64
07:29:12|38447.64
07:29:12|38447.65
07:29:14|38447.64
07:29:15|38447.64
07:29:16|38447.64
07:29:17|38447.64
07:29:18|38447.65
07:29:19|38447.64
07:29:20|38447.64
07:29:21|38447.64
07:29:22|38447.65
07:29:23|38443.8
07:29:24|38443.8
07:29:25|38443.8
07:29:26|38443.79
07:29:28|38443.79
07:29:29|38443.79
07:29:30|38443.8
07:29:31|38443.8
07:29:32|38443.8
07:29:33|38443.79
07:29:34|38443.79
07:29:35|38443.79
07:29:36|38443.79
07:29:37|38443.79
07:29:38|38443.79
07:29:39|38443.79
07:29:40|38443.8
07:29:41|38443.8
07:29:43|38436.14
07:29:43|38436.15
07:29:44|38436.14
07:29:45|38436.14
07:29:46|38436.14
07:29:48|38436.14
07:29:49|38436.14
07:29:50|38436.15
07:29:50|38436.14
07:29:51|38436.15
07:29:53|38436.14
07:29:54|38435.11
07:29:55|38435.11
07:29:56|38435.1
07:29:57|38433.45
07:29:58|38433.45
07:30:00|38433.45
07:30:00|38433.45
07:30:02|38433.44
07:30:02|38433.44
07:30:04|38433.45
07:30:05|38433.44
07:30:06|38433.45
07:30:07|38433.45
07:30:08|38433.45
07:30:09|38436.15
07:30:10|38437.49
07:30:11|38437.48
07:30:12|38439.46
07:30:13|38443.
07:30:14|38443.78
07:30:15|38443.78
07:30:16|38443.78
07:30:17|38443.78
07:30:18|38443.78
07:30:19|38443.78
07:30:20|38443.79
07:30:21|38443.78
07:30:22|38443.78
07:30:23|38443.78
07:30:24|38443.78
07:30:26|38446.44
07:30:26|38446.45
07:30:27|38446.44
07:30:29|38447.59
07:30:29|38447.63
07:30:31|38450.
07:30:31|38450.
07:30:32|38450.
07:30:33|38450.
07:30:34|38449.99
07:30:35|38449.99
07:30:37|38449.99
07:30:38|38449.99
07:30:39|38449.99
07:30:39|38449.99
07:30:41|38449.99
07:30:41|38449.99
07:30:42|38449.99
07:30:44|38454.98
07:30:45|38459.58
07:30:46|38462.02
07:30:47|38477.45
07:30:48|38472.59
07:30:49|38467.42
07:30:50|38467.42
07:30:51|38467.42
07:30:52|38467.42
07:30:53|38455.89
07:30:54|38461.03
07:30:56|38456.1
07:30:56|38456.11
07:30:58|38456.1
07:30:59|38456.11
07:31:00|38456.11
07:31:00|38468.19
07:31:02|38473.64
07:31:03|38475.91
07:31:04|38479.71
07:31:05|38479.99
07:31:06|38475.87
07:31:07|38475.87
07:31:08|38475.86
07:31:09|38473.95
07:31:10|38472.81
07:31:11|38477.83
07:31:12|38477.82
07:31:12|38478.23
07:31:14|38478.23
07:31:15|38480.45
07:31:16|38480.46
07:31:17|38480.45
07:31:18|38482.54
07:31:19|38481.95
07:31:20|38481.96
07:31:21|38481.95
07:31:22|38482.75
07:31:23|38481.78
07:31:25|38483.87
07:31:26|38483.86
07:31:28|38483.86
07:31:29|38483.86
07:31:30|38483.87
07:31:31|38483.87
07:31:33|38483.86
07:31:33|38483.35
07:31:34|38483.35
07:31:35|38483.34
07:31:36|38483.34
07:31:37|38483.35
07:31:38|38483.34
07:31:39|38483.35
07:31:40|38483.34
07:31:41|38483.34
07:31:42|38483.34
07:31:43|38483.34
07:31:44|38483.35
07:31:45|38483.35
07:31:46|38483.34
07:31:48|38483.34
07:31:49|38478.95
07:31:49|38473.73
07:31:51|38472.86
07:31:52|38472.86
07:31:53|38469.2
07:31:54|38469.21
07:31:54|38469.2
07:31:56|38469.2
07:31:56|38469.2
07:31:58|38469.2
07:31:59|38469.2
07:32:01|38459.18
07:32:01|38458.78
07:32:02|38458.77
07:32:03|38458.38
07:32:04|38455.69
07:32:05|38455.69
07:32:06|38455.69
07:32:07|38455.69
07:32:09|38455.69
07:32:10|38456.5
07:32:11|38456.5
07:32:12|38456.5
07:32:13|38456.5
07:32:14|38459.99
07:32:15|38460.
07:32:15|38459.99
07:32:17|38459.99
07:32:18|38460.
07:32:19|38459.99
07:32:20|38459.99
07:32:20|38459.58
07:32:22|38458.66
07:32:23|38458.65
07:32:24|38458.25
07:32:25|38458.25
07:32:26|38458.26
07:32:27|38458.26
07:32:28|38457.85
07:32:29|38457.3
07:32:31|38453.14
07:32:31|38449.02
07:32:32|38449.01
07:32:34|38449.
07:32:34|38445.68
07:32:35|38446.09
07:32:36|38446.08
07:32:38|38446.08
07:32:38|38446.09
07:32:39|38446.08
07:32:40|38446.08
07:32:42|38446.09
07:32:43|38446.08
07:32:44|38446.08
07:32:45|38446.09
07:32:46|38446.09
07:32:47|38446.08
07:32:48|38446.08
07:32:49|38446.09
07:32:50|38446.09
07:32:51|38446.08
07:32:52|38445.94
07:32:53|38430.
07:32:54|38430.
07:32:55|38443.26
07:32:56|38443.26
07:32:58|38443.26
07:32:58|38443.26
07:33:00|38443.26
07:33:00|38443.26
07:33:02|38443.26
07:33:03|38443.26
07:33:04|38443.27
07:33:05|38443.26
07:33:06|38443.26
07:33:07|38443.26
07:33:09|38443.26
07:33:09|38443.26
07:33:10|38443.26
07:33:12|38443.27
07:33:13|38443.26
07:33:14|38443.26
07:33:15|38443.27
07:33:16|38443.26
07:33:17|38443.26
07:33:18|38443.26
07:33:19|38439.88
07:33:20|38439.89
07:33:21|38439.88
07:33:22|38439.89
07:33:23|38439.89
07:33:24|38439.89
07:33:25|38439.88
07:33:26|38439.89
07:33:27|38439.88
07:33:29|38439.88
07:33:29|38439.88
07:33:31|38439.88
07:33:31|38439.88
07:33:32|38439.88
07:33:33|38438.63
07:33:35|38436.71
07:33:36|38436.7
07:33:37|38436.7
07:33:38|38436.7
07:33:39|38436.71
07:33:40|38436.7
07:33:41|38435.46
07:33:42|38434.62
07:33:43|38433.67
07:33:44|38433.67
07:33:45|38433.61
07:33:46|38433.6
07:33:47|38430.
07:33:48|38427.72
07:33:49|38427.72
07:33:50|38426.13
07:33:51|38426.12
07:33:52|38426.12
07:33:53|38426.12
07:33:54|38426.13
07:33:56|38426.13
07:33:56|38426.12
07:33:58|38426.12
07:33:59|38426.12
07:34:00|38426.13
07:34:01|38426.12
07:34:02|38426.12
07:34:03|38426.12
07:34:05|38427.72
07:34:06|38427.72
07:34:06|38427.72
07:34:08|38427.73
07:34:08|38427.72
07:34:10|38427.72
07:34:11|38427.72
07:34:12|38427.72
07:34:13|38427.72
07:34:14|38427.72
07:34:15|38427.73
07:34:17|38427.72
07:34:17|38427.73
07:34:18|38427.73
07:34:19|38427.72
07:34:20|38427.72
07:34:22|38427.72
07:34:23|38427.72
07:34:23|38427.72
07:34:25|38427.72
07:34:26|38427.73
07:34:26|38427.72
07:34:28|38427.72
07:34:29|38427.72
07:34:31|38427.72
07:34:32|38427.72
07:34:33|38427.72
07:34:34|38427.72
07:34:35|38427.72
07:34:36|38427.72
07:34:37|38427.73
07:34:38|38427.73
07:34:39|38427.72
07:34:40|38427.73
07:34:41|38427.73
07:34:42|38427.72
07:34:44|38427.73
07:34:44|38427.72
07:34:45|38427.73
07:34:46|38427.72
07:34:47|38427.73
07:34:48|38427.72
07:34:49|38427.72
07:34:50|38427.72
07:34:51|38427.72
07:34:52|38427.73
07:34:53|38426.12
07:34:54|38424.25
07:34:55|38424.25
07:34:57|38418.04
07:34:58|38415.98
07:34:58|38415.
07:34:59|38415.
07:35:01|38410.14
07:35:02|38410.16
07:35:03|38414.97
07:35:05|38414.97
07:35:06|38415.04
07:35:07|38415.03
07:35:08|38415.04
07:35:09|38415.03
07:35:09|38415.03
07:35:10|38415.03
07:35:11|38415.03
07:35:12|38415.04
07:35:14|38421.44
07:35:15|38427.7
07:35:15|38436.28
07:35:17|38436.29
07:35:18|38436.3
07:35:18|38440.
07:35:20|38439.99
07:35:21|38440.
07:35:21|38439.99
07:35:22|38439.99
07:35:24|38439.99
07:35:24|38439.99
07:35:26|38440.
07:35:27|38440.
07:35:28|38439.99
07:35:29|38440.
07:35:30|38440.
07:35:31|38439.99
07:35:32|38439.99
07:35:33|38439.99
07:35:34|38440.
07:35:35|38440.
07:35:36|38440.
07:35:37|38439.99
07:35:38|38440.
07:35:39|38439.99
07:35:41|38440.
07:35:42|38439.99
07:35:43|38439.99
07:35:44|38439.99
07:35:45|38439.99
07:35:47|38439.99
07:35:48|38440.
07:35:49|38439.99
07:35:49|38439.99
07:35:50|38440.
07:35:52|38439.99
07:35:52|38439.99
07:35:53|38439.99
07:35:55|38440.
07:35:55|38440.
07:35:56|38440.
07:35:58|38440.
07:35:58|38439.95
07:35:59|38439.96
07:36:01|38439.95
07:36:03|38439.96
07:36:03|38461.73
07:36:05|38476.53
07:36:05|38477.01
07:36:06|38474.01
07:36:08|38464.6
07:36:08|38464.6
07:36:10|38464.59
07:36:11|38464.59
07:36:12|38464.59
07:36:13|38466.42
07:36:14|38468.4
07:36:15|38468.4
07:36:16|38468.41
07:36:17|38468.41
07:36:18|38468.4
07:36:19|38468.4
07:36:20|38468.41
07:36:21|38468.4
07:36:22|38468.4
07:36:24|38468.41
07:36:25|38468.4
07:36:26|38468.41
07:36:27|38468.41
07:36:27|38468.4
07:36:29|38468.41
07:36:30|38468.4
07:36:31|38468.41
07:36:32|38468.4
07:36:33|38468.41
07:36:34|38468.4
07:36:35|38468.4
07:36:36|38468.44
07:36:37|38468.43
07:36:38|38468.43
07:36:39|38468.43
07:36:40|38468.43
07:36:41|38468.46
07:36:42|38469.43
07:36:43|38469.82
07:36:44|38469.82
07:36:45|38469.83
07:36:46|38469.82
07:36:47|38469.82
07:36:48|38469.82
07:36:49|38469.82
07:36:50|38469.82
07:36:51|38469.83
07:36:52|38470.57
07:36:53|38471.1
07:36:54|38471.1
07:36:55|38471.1
07:36:56|38471.11
07:36:57|38471.11
07:36:58|38471.11
07:36:59|38471.11
07:37:00|38471.11
07:37:02|38471.11
07:37:03|38476.94
07:37:03|38476.97
07:37:05|38477.05
07:37:06|38471.4
07:37:07|38471.41
07:37:08|38471.4
07:37:09|38471.4
07:37:10|38471.41
07:37:11|38471.41
07:37:12|38471.41
07:37:13|38471.4
07:37:14|38471.41
07:37:16|38471.41
07:37:17|38471.4
07:37:18|38471.4
07:37:19|38471.4
07:37:20|38471.4
07:37:21|38471.4
07:37:22|38471.4
07:37:23|38468.44
07:37:25|38468.39
07:37:25|38468.39
07:37:26|38468.4
07:37:27|38468.39
07:37:28|38468.4
07:37:29|38468.4
07:37:30|38468.39
07:37:31|38468.4
07:37:32|38468.39
07:37:33|38468.39
07:37:34|38468.39
07:37:35|38468.4
07:37:36|38468.4
07:37:37|38468.4
07:37:38|38468.39
07:37:39|38468.39
07:37:40|38468.39
07:37:41|38468.4
07:37:42|38468.39
07:37:43|38468.4
07:37:44|38468.39
07:37:45|38468.39
07:37:46|38468.39
07:37:47|38468.39
07:37:48|38468.39
07:37:49|38468.39
07:37:50|38468.39
07:37:51|38468.39
07:37:52|38468.39
07:37:53|38468.39
07:37:54|38468.39
07:37:55|38468.39
07:37:56|38465.
07:37:57|38465.
07:37:58|38465.
07:37:59|38459.02
07:38:00|38459.66
07:38:01|38462.02
07:38:03|38462.01
07:38:05|38462.01
07:38:05|38462.01
07:38:06|38462.01
07:38:07|38462.02
07:38:08|38459.32
07:38:09|38457.79
07:38:10|38457.79
07:38:11|38457.79
07:38:13|38457.79
07:38:14|38455.07
07:38:15|38453.95
07:38:16|38453.95
07:38:17|38453.95
07:38:18|38453.95
07:38:19|38453.95
07:38:19|38453.95
07:38:20|38453.95
07:38:22|38453.95
07:38:23|38453.95
07:38:24|38453.96
07:38:25|38453.96
07:38:26|38453.96
07:38:27|38455.95
07:38:28|38455.94
07:38:29|38455.94
07:38:29|38455.94
07:38:31|38455.95
07:38:33|38455.95
07:38:33|38455.95
07:38:34|38455.94
07:38:35|38455.95
07:38:36|38455.95
07:38:37|38455.94
07:38:38|38467.48
07:38:39|38468.38
07:38:40|38468.38
07:38:41|38468.39
07:38:42|38468.38
07:38:43|38468.38
07:38:44|38468.38
07:38:45|38468.39
07:38:46|38468.41
07:38:47|38468.4
07:38:48|38468.4
07:38:49|38468.4
07:38:50|38468.4
07:38:51|38468.41
07:38:52|38468.41
07:38:53|38468.4
07:38:54|38468.4
07:38:55|38468.4
07:38:56|38468.41
07:38:57|38468.4
07:38:59|38468.41
07:38:59|38468.4
07:39:00|38468.41
07:39:01|38468.41
07:39:03|38468.4
07:39:05|38469.97
07:39:06|38470.
07:39:08|38469.99
07:39:08|38469.99
07:39:10|38470.
07:39:12|38469.99
07:39:12|38469.99
07:39:13|38469.99
07:39:14|38470.67
07:39:15|38470.96
07:39:16|38470.96
07:39:17|38471.31
07:39:18|38471.39
07:39:19|38472.65
07:39:20|38472.65
07:39:21|38472.64
07:39:22|38472.65
07:39:23|38472.65
07:39:24|38472.64
07:39:25|38472.64
07:39:26|38472.65
07:39:27|38479.94
07:39:28|38497.
07:39:29|38498.18
07:39:30|38491.54
07:39:31|38491.54
07:39:32|38491.54
07:39:33|38491.54
07:39:34|38491.55
07:39:35|38491.54
07:39:37|38491.55
07:39:38|38491.55
07:39:39|38491.55
07:39:40|38491.54
07:39:41|38484.81
07:39:42|38492.42
07:39:42|38491.55
07:39:44|38484.77
07:39:44|38482.53
07:39:46|38477.44
07:39:48|38479.55
07:39:48|38485.91
07:39:49|38485.91
07:39:51|38485.9
07:39:52|38485.91
07:39:52|38485.9
07:39:53|38485.91
07:39:55|38485.9
07:39:56|38482.06
07:39:56|38479.26
07:39:59|38479.26
07:39:59|38479.25
07:40:00|38479.25
07:40:01|38477.66
07:40:03|38476.38
07:40:04|38476.37
07:40:05|38476.38
07:40:06|38476.38
07:40:07|38476.38
07:40:08|38476.37
07:40:10|38474.02
07:40:11|38474.02
07:40:11|38474.03
07:40:13|38474.02
07:40:14|38472.64
07:40:15|38468.34
07:40:16|38467.78
07:40:16|38466.4
07:40:17|38466.4
07:40:18|38466.41
07:40:20|38466.4
07:40:20|38466.41
07:40:22|38466.41
07:40:23|38466.4
07:40:24|38466.4
07:40:25|38466.4
07:40:27|38464.57
07:40:27|38464.57
07:40:28|38464.58
07:40:29|38464.58
07:40:30|38464.58
07:40:31|38464.57
07:40:32|38464.58
07:40:33|38464.58
07:40:35|38466.4
07:40:37|38466.39
07:40:37|38466.4
07:40:38|38466.4
07:40:39|38466.39
07:40:40|38466.4
07:40:41|38466.4
07:40:43|38466.41
07:40:43|38466.42
07:40:45|38466.42
07:40:46|38466.42
07:40:47|38466.42
07:40:48|38470.
07:40:48|38469.99
07:40:51|38480.82
07:40:51|38480.82
07:40:52|38480.68
07:40:53|38480.67
07:40:54|38476.16
07:40:55|38476.16
07:40:56|38476.17
07:40:57|38476.17
07:40:58|38476.16
07:40:59|38476.16
07:41:00|38476.16
07:41:01|38476.16
07:41:02|38476.17
07:41:03|38478.59
07:41:05|38478.6
07:41:05|38478.6
07:41:07|38478.64
07:41:09|38479.06
07:41:10|38479.99
07:41:11|38479.99
07:41:12|38480.71
07:41:14|38480.71
07:41:15|38480.71
07:41:16|38480.71
07:41:17|38481.5
07:41:18|38481.5
07:41:19|38482.63
07:41:20|38482.63
07:41:21|38482.63
07:41:22|38484.99
07:41:23|38484.99
07:41:24|38484.99
07:41:25|38484.99
07:41:26|38485.
07:41:27|38485.
07:41:28|38484.99
07:41:29|38484.99
07:41:30|38484.99
07:41:31|38485.
07:41:32|38491.54
07:41:34|38491.54
07:41:34|38491.54
07:41:36|38491.55
07:41:37|38491.55
07:41:39|38515.79
07:41:39|38523.26
07:41:41|38511.28
07:41:42|38511.27
07:41:43|38516.09
07:41:45|38514.92
07:41:45|38514.92
07:41:46|38514.92
07:41:48|38514.92
07:41:49|38514.92
07:41:49|38514.93
07:41:51|38514.92
07:41:52|38510.11
07:41:54|38500.6
07:41:55|38490.85
07:41:56|38492.03
07:41:57|38492.04
07:41:58|38494.92
07:41:59|38504.41
07:42:00|38501.83
07:42:01|38501.83
07:42:02|38501.83
07:42:04|38501.83
07:42:05|38501.83
07:42:06|38501.83
07:42:08|38501.83
07:42:08|38501.8
07:42:09|38501.81
07:42:10|38501.81
07:42:12|38495.42
07:42:13|38495.42
07:42:14|38495.42
07:42:15|38495.41
07:42:16|38494.49
07:42:17|38492.05
07:42:18|38489.16
07:42:19|38488.92
07:42:20|38488.92
07:42:21|38488.91
07:42:22|38488.92
07:42:23|38488.91
07:42:24|38488.92
07:42:25|38488.91
07:42:26|38488.92
07:42:27|38488.92
07:42:28|38488.92
07:42:29|38488.91
07:42:30|38488.91
07:42:31|38488.91
07:42:33|38488.92
07:42:34|38488.91
07:42:34|38488.92
07:42:35|38488.91
07:42:37|38488.91
07:42:38|38488.91
07:42:38|38488.91
07:42:40|38488.91
07:42:41|38488.91
07:42:42|38488.92
07:42:43|38488.92
07:42:44|38488.91
07:42:45|38488.92
07:42:47|38488.92
07:42:48|38488.92
07:42:49|38488.93
07:42:50|38488.94
07:42:50|38488.93
07:42:51|38488.93
07:42:52|38488.94
07:42:53|38488.94
07:42:54|38488.93
07:42:55|38488.93
07:42:57|38488.94
07:42:58|38488.94
07:42:58|38488.93
07:42:59|38488.93
07:43:00|38488.94
07:43:01|38488.93
07:43:03|38488.93
07:43:04|38488.94
07:43:05|38488.93
07:43:06|38488.93
07:43:08|38488.93
07:43:09|38488.94
07:43:11|38488.93
07:43:12|38488.93
07:43:13|38488.93
07:43:14|38488.94
07:43:16|38488.93
07:43:17|38488.94
07:43:17|38488.94
07:43:19|38488.94
07:43:19|38488.94
07:43:21|38490.78
07:43:22|38493.06
07:43:23|38493.21
07:43:24|38500.
07:43:25|38501.29
07:43:26|38501.29
07:43:27|38501.3
07:43:28|38501.29
07:43:29|38493.2
07:43:30|38491.76
07:43:31|38491.77
07:43:32|38491.77
07:43:34|38500.
07:43:35|38500.
07:43:36|38500.
07:43:36|38500.
07:43:38|38500.
07:43:40|38494.48
07:43:42|38494.47
07:43:42|38494.48
07:43:43|38494.24
07:43:44|38494.04
07:43:45|38494.04
07:43:46|38494.04
07:43:47|38494.25
07:43:48|38494.25
07:43:49|38494.48
07:43:50|38494.48
07:43:52|38494.47
07:43:53|38500.
07:43:54|38500.
07:43:55|38500.
07:43:56|38500.
07:43:57|38500.
07:43:59|38500.01
07:43:59|38500.
07:44:00|38500.
07:44:01|38500.
07:44:02|38500.
07:44:03|38500.
07:44:04|38500.
07:44:05|38500.
07:44:06|38500.01
07:44:08|38500.01
07:44:08|38500.
07:44:10|38500.
07:44:11|38497.74
07:44:12|38494.4
07:44:13|38494.41
07:44:13|38494.41
07:44:15|38494.41
07:44:17|38498.45
07:44:18|38500.01
07:44:19|38496.96
07:44:19|38496.95
07:44:21|38496.96
07:44:22|38500.
07:44:23|38500.
07:44:24|38500.01
07:44:25|38500.01
07:44:26|38500.01
07:44:26|38500.
07:44:27|38500.01
07:44:28|38500.
07:44:30|38500.01
07:44:30|38500.01
07:44:32|38500.
07:44:33|38500.01
07:44:33|38500.
07:44:34|38500.
07:44:36|38500.
07:44:37|38500.
07:44:38|38503.38
07:44:39|38508.66
07:44:39|38508.66
07:44:41|38508.65
07:44:41|38508.65
07:44:43|38508.65
07:44:45|38508.65
07:44:45|38508.65
07:44:46|38508.66
07:44:47|38508.66
07:44:48|38508.65
07:44:49|38508.65
07:44:50|38508.65
07:44:52|38508.66
07:44:53|38508.66
07:44:53|38508.65
07:44:55|38508.65
07:44:56|38508.66
07:44:57|38508.66
07:44:58|38508.66
07:44:59|38508.65
07:45:00|38508.65
07:45:01|38508.66
07:45:02|38508.66
07:45:03|38509.99
07:45:04|38516.4
07:45:05|38516.4
07:45:06|38516.4
07:45:07|38516.4
07:45:08|38516.4
07:45:09|38528.4
07:45:10|38536.77
07:45:11|38538.28
07:45:12|38538.33
07:45:12|38537.42
07:45:14|38531.14
07:45:15|38531.15
07:45:16|38532.34
07:45:17|38532.34
07:45:18|38523.63
07:45:19|38529.04
07:45:20|38534.85
07:45:22|38535.26
07:45:22|38535.26
07:45:23|38536.76
07:45:24|38543.99
07:45:25|38543.99
07:45:26|38547.98
07:45:27|38547.99
07:45:28|38547.98
07:45:29|38554.99
07:45:30|38553.54
07:45:31|38550.93
07:45:32|38550.93
07:45:33|38550.93
07:45:35|38550.93
07:45:37|38550.01
07:45:37|38550.01
07:45:38|38550.
07:45:39|38550.01
07:45:40|38600.
07:45:41|38598.49
07:45:42|38586.78
07:45:43|38582.45
07:45:44|38582.46
07:45:45|38569.13
07:45:46|38579.5
07:45:47|38575.19
07:45:48|38567.92
07:45:49|38578.2
07:45:50|38576.3
07:45:51|38579.48
07:45:53|38576.26
07:45:54|38583.98
07:45:55|38580.12
07:45:56|38578.17
07:45:57|38589.08
07:45:58|38584.43
07:45:58|38591.41
07:46:00|38584.43
07:46:02|38600.
07:46:02|38592.31
07:46:03|38583.55
07:46:04|38583.55
07:46:05|38581.04
07:46:06|38576.26
07:46:07|38576.26
07:46:08|38576.27
07:46:09|38576.27
07:46:11|38580.13
07:46:13|38587.83
07:46:13|38587.83
07:46:15|38590.29
07:46:16|38590.29
07:46:17|38590.29
07:46:18|38590.29
07:46:20|38592.2
07:46:20|38593.19
07:46:21|38593.45
07:46:22|38587.84
07:46:23|38582.05
07:46:24|38582.05
07:46:25|38582.05
07:46:26|38577.81
07:46:27|38577.82
07:46:28|38577.81
07:46:29|38570.46
07:46:30|38570.47
07:46:31|38570.46
07:46:32|38570.46
07:46:33|38570.46
07:46:34|38570.47
07:46:35|38570.47
07:46:36|38571.69
07:46:37|38571.69
07:46:38|38562.78
07:46:39|38560.
07:46:40|38557.01
07:46:41|38557.32
07:46:42|38557.32
07:46:43|38558.18
07:46:44|38560.12
07:46:45|38561.09
07:46:46|38563.77
07:46:47|38565.93
07:46:48|38569.75
07:46:49|38569.75
07:46:50|38569.75
07:46:51|38569.75
07:46:52|38569.76
07:46:53|38569.76
07:46:54|38569.76
07:46:55|38569.76
07:46:57|38580.71
07:46:58|38581.94
07:46:59|38582.
07:47:00|38584.56
07:47:01|38586.49
07:47:02|38588.85
07:47:04|38600.
07:47:04|38601.86
07:47:05|38602.34
07:47:07|38602.35
07:47:08|38602.35
07:47:09|38602.31
07:47:10|38594.63
07:47:12|38593.95
07:47:13|38598.26
07:47:15|38600.19
07:47:15|38600.18
07:47:16|38600.19
07:47:17|38601.44
07:47:19|38601.44
07:47:20|38601.44
07:47:21|38601.45
07:47:23|38601.44
07:47:23|38601.45
07:47:24|38599.94
07:47:25|38598.57
07:47:26|38617.4
07:47:27|38605.83
07:47:28|38608.08
07:47:29|38601.5
07:47:31|38616.73
07:47:32|38611.14
07:47:33|38611.14
07:47:34|38603.7
07:47:35|38603.7
07:47:36|38603.7
07:47:37|38603.71
07:47:38|38594.63
07:47:39|38597.51
07:47:40|38597.51
07:47:41|38597.52
07:47:43|38583.97
07:47:43|38586.87
07:47:44|38586.88
07:47:45|38586.87
07:47:46|38586.87
07:47:47|38586.88
07:47:49|38586.88
07:47:50|38586.87
07:47:51|38586.88
07:47:53|38586.88
07:47:53|38586.88
07:47:54|38586.87
07:47:55|38586.88
07:47:56|38586.87
07:47:57|38586.87
07:47:58|38586.87
07:47:59|38586.27
07:48:00|38581.13
07:48:01|38581.13
07:48:03|38581.13
07:48:03|38581.12
07:48:04|38581.13
07:48:06|38581.13
07:48:06|38581.12
07:48:07|38581.13
07:48:09|38582.6
07:48:10|38582.59
07:48:11|38586.88
07:48:13|38590.14
07:48:13|38590.14
07:48:15|38590.14
07:48:17|38590.14
07:48:18|38590.14
07:48:19|38590.14
07:48:20|38590.15
07:48:21|38590.15
07:48:22|38590.14
07:48:23|38590.14
07:48:24|38590.14
07:48:26|38585.76
07:48:27|38582.59
07:48:28|38582.04
07:48:29|38575.1
07:48:30|38575.1
07:48:31|38575.1
07:48:32|38575.1
07:48:33|38575.1
07:48:34|38575.09
07:48:36|38576.45
07:48:37|38579.65
07:48:37|38583.46
07:48:38|38583.46
07:48:40|38583.46
07:48:41|38583.46
07:48:41|38582.93
07:48:43|38581.84
07:48:44|38577.66
07:48:45|38577.14
07:48:46|38575.35
07:48:47|38572.17
07:48:48|38572.18
07:48:49|38572.17
07:48:50|38570.
07:48:51|38566.75
07:48:53|38562.89
07:48:53|38559.04
07:48:54|38562.2
07:48:56|38562.2
07:48:57|38562.19
07:48:57|38566.72
07:48:58|38569.47
07:49:00|38569.45
07:49:01|38562.89
07:49:01|38562.89
07:49:03|38562.89
07:49:03|38566.74
07:49:04|38566.74
07:49:05|38566.73
07:49:07|38566.73
07:49:08|38566.73
07:49:08|38566.74
07:49:10|38572.37
07:49:11|38575.09
07:49:12|38582.27
07:49:13|38582.26
07:49:14|38582.27
07:49:14|38582.27
07:49:15|38582.26
07:49:16|38579.15
07:49:18|38579.14
07:49:20|38579.14
07:49:20|38579.14
07:49:22|38575.28
07:49:23|38575.28
07:49:24|38575.29
07:49:25|38575.28
07:49:26|38575.28
07:49:28|38575.28
07:49:28|38575.28
07:49:30|38575.28
07:49:31|38575.29
07:49:32|38575.29
07:49:33|38575.29
07:49:34|38575.28
07:49:35|38575.28
07:49:36|38575.28
07:49:37|38575.28
07:49:39|38575.28
07:49:40|38575.29
07:49:40|38575.29
07:49:41|38575.28
07:49:43|38575.28
07:49:43|38575.29
07:49:45|38575.28
07:49:46|38575.29
07:49:47|38575.29
07:49:49|38570.02
07:49:50|38568.73
07:49:51|38578.17
07:49:52|38578.17
07:49:53|38579.12
07:49:54|38579.12
07:49:55|38579.12
07:49:56|38579.13
07:49:57|38574.4
07:49:58|38574.39
07:49:59|38578.77
07:50:00|38585.97
07:50:01|38585.98
07:50:02|38586.02
07:50:04|38592.34
07:50:05|38592.34
07:50:05|38592.34
07:50:06|38592.34
07:50:08|38594.95
07:50:08|38600.
07:50:10|38599.99
07:50:11|38599.99
07:50:11|38600.49
07:50:14|38607.99
07:50:14|38607.99
07:50:16|38610.51
07:50:17|38610.51
07:50:18|38610.51
07:50:20|38619.38
07:50:20|38619.38
07:50:21|38619.38
07:50:22|38619.38
07:50:24|38619.38
07:50:25|38619.4
07:50:26|38622.42
07:50:27|38629.23
07:50:28|38640.2
07:50:29|38638.26
07:50:30|38638.25
07:50:31|38642.15
07:50:32|38649.85
07:50:33|38649.99
07:50:34|38646.46
07:50:35|38641.4
07:50:36|38638.42
07:50:37|38638.24
07:50:38|38632.45
07:50:39|38632.46
07:50:40|38622.45
07:50:41|38622.45
07:50:42|38622.45
07:50:43|38622.44
07:50:44|38622.45
07:50:45|38620.21
07:50:46|38620.22
07:50:48|38613.63
07:50:49|38612.08
07:50:50|38615.78
07:50:51|38615.78
07:50:52|38615.79
07:50:54|38615.78
07:50:55|38615.77
07:50:55|38615.77
07:50:57|38615.77
07:50:58|38613.24
07:50:59|38613.25
07:50:59|38613.24
07:51:01|38613.24
07:51:01|38613.24
07:51:02|38613.25
07:51:03|38613.25
07:51:05|38613.25
07:51:05|38613.24
07:51:07|38613.25
07:51:08|38613.25
07:51:09|38615.22
07:51:10|38619.69
07:51:11|38621.94
07:51:12|38630.
07:51:13|38630.82
07:51:14|38630.97
07:51:15|38630.98
07:51:16|38632.43
07:51:17|38632.56
07:51:18|38632.56
07:51:19|38639.37
07:51:21|38642.41
07:51:22|38649.99
07:51:23|38649.99
07:51:23|38649.99
07:51:25|38653.26
07:51:26|38663.32
07:51:27|38662.
07:51:28|38662.01
07:51:29|38662.
07:51:30|38662.
07:51:32|38662.
07:51:32|38662.01
07:51:33|38662.
07:51:35|38658.84
07:51:35|38658.84
07:51:36|38658.84
07:51:38|38658.85
07:51:39|38658.84
07:51:39|38658.84
07:51:40|38646.14
07:51:41|38639.24
07:51:43|38630.
07:51:44|38629.67
07:51:46|38627.64
07:51:46|38631.06
07:51:48|38628.31
07:51:49|38633.43
07:51:50|38645.78
07:51:51|38649.8
07:51:53|38649.8
07:51:53|38649.8
07:51:55|38650.57
07:51:56|38650.58
07:51:57|38654.44
07:51:58|38654.44
07:51:59|38654.44
07:52:00|38654.45
07:52:01|38657.2
07:52:03|38667.34
07:52:03|38704.9
07:52:04|38705.43
07:52:05|38733.
07:52:06|38752.76
07:52:08|38745.25
07:52:09|38721.93
07:52:10|38713.47
07:52:11|38700.
07:52:12|38692.88
07:52:13|38686.29
07:52:14|38681.06
07:52:15|38672.03
07:52:16|38666.45
07:52:18|38654.48
07:52:18|38661.21
07:52:20|38663.93
07:52:22|38670.05
07:52:23|38673.38
07:52:24|38673.38
07:52:25|38673.38
07:52:26|38673.38
07:52:28|38660.69
07:52:29|38668.76
07:52:30|38668.75
07:52:31|38671.44
07:52:32|38679.18
07:52:33|38675.22
07:52:34|38678.59
07:52:35|38700.
07:52:36|38700.
07:52:37|38686.02
07:52:38|38691.07
07:52:39|38700.07
07:52:40|38703.95
07:52:42|38703.95
07:52:42|38703.96
07:52:44|38700.
07:52:44|38700.
07:52:45|38700.
07:52:47|38683.52
07:52:49|38703.95
07:52:49|38703.95
07:52:51|38703.95
07:52:52|38703.95
07:52:53|38703.95
07:52:53|38703.95
07:52:54|38703.95
07:52:56|38703.95
07:52:56|38703.95
07:52:57|38703.95
07:52:58|38703.95
07:52:59|38703.95
07:53:01|38689.16
07:53:02|38688.03
07:53:02|38688.04
07:53:03|38688.03
07:53:05|38683.5
07:53:06|38700.
07:53:07|38700.
07:53:08|38700.
07:53:09|38700.
07:53:10|38700.
07:53:11|38700.
07:53:13|38690.88
07:53:13|38690.89
07:53:14|38690.88
07:53:15|38687.62
07:53:17|38682.25
07:53:18|38676.22
07:53:19|38700.
07:53:20|38700.
07:53:21|38700.
07:53:22|38700.
07:53:23|38700.
07:53:24|38700.
07:53:25|38700.
07:53:26|38693.86
07:53:27|38685.
07:53:28|38685.
07:53:29|38685.01
07:53:30|38700.
07:53:31|38700.
07:53:32|38700.
07:53:33|38700.
07:53:34|38681.32
07:53:35|38677.31
07:53:36|38673.38
07:53:37|38670.05
07:53:39|38669.04
07:53:40|38687.88
07:53:41|38680.93
07:53:41|38680.93
07:53:42|38681.6
07:53:44|38680.93
07:53:44|38675.45
07:53:45|38675.44
07:53:47|38675.44
07:53:48|38675.44
07:53:49|38675.45
07:53:51|38675.44
07:53:52|38675.44
07:53:52|38675.44
07:53:54|38675.44
07:53:54|38675.44
07:53:56|38680.96
07:53:56|38680.96
07:53:58|38677.36
07:53:59|38675.45
07:53:59|38675.44
07:54:01|38670.59
07:54:01|38700.
07:54:03|38685.58
07:54:04|38685.58
07:54:05|38681.71
07:54:06|38690.57
07:54:07|38690.57
07:54:08|38687.47
07:54:10|38687.46
07:54:10|38700.
07:54:12|38700.
07:54:13|38700.
07:54:13|38700.
07:54:14|38700.
07:54:16|38700.
07:54:17|38700.
07:54:19|38700.
07:54:20|38678.97
07:54:22|38678.97
07:54:22|38678.92
07:54:24|38674.92
07:54:25|38674.91
07:54:26|38674.91
07:54:26|38684.82
07:54:28|38684.83
07:54:29|38682.49
07:54:30|38674.91
07:54:31|38678.03
07:54:32|38678.04
07:54:33|38678.03
07:54:34|38678.04
07:54:35|38682.5
07:54:36|38683.56
07:54:37|38683.56
07:54:38|38680.17
07:54:39|38678.27
07:54:40|38678.27
07:54:41|38675.34
07:54:42|38675.33
07:54:43|38675.33
07:54:44|38675.34
07:54:45|38675.33
07:54:46|38675.33
07:54:47|38675.34
07:54:48|38675.34
07:54:50|38675.34
07:54:52|38675.33
07:54:52|38666.71
07:54:53|38663.07
07:54:55|38666.74
07:54:56|38668.48
07:54:57|38668.49
07:54:58|38668.49
07:54:59|38668.48
07:55:00|38668.48
07:55:01|38668.48
07:55:02|38668.49
07:55:02|38668.49
07:55:04|38668.48
07:55:05|38682.94
07:55:06|38682.94
07:55:07|38682.9
07:55:09|38678.34
07:55:09|38678.35
07:55:10|38691.73
07:55:12|38704.84
07:55:13|38704.86
07:55:13|38701.8
07:55:15|38699.87
07:55:16|38699.86
07:55:16|38699.86
07:55:17|38684.53
07:55:19|38681.14
07:55:21|38681.14
07:55:21|38676.8
07:55:22|38676.79
07:55:23|38684.53
07:55:24|38686.95
07:55:25|38696.26
07:55:26|38696.27
07:55:27|38696.26
07:55:28|38696.26
07:55:29|38696.26
07:55:30|38693.98
07:55:31|38693.31
07:55:32|38693.3
07:55:33|38683.73
07:55:34|38689.08
07:55:35|38686.96
07:55:36|38682.99
07:55:37|38682.99
07:55:38|38682.99
07:55:40|38682.63
07:55:41|38682.64
07:55:42|38682.64
07:55:43|38682.63
07:55:44|38682.64
07:55:45|38682.63
07:55:45|38682.63
07:55:47|38682.63
07:55:49|38682.63
07:55:50|38676.01
07:55:52|38679.04
07:55:52|38679.97
07:55:54|38682.63
07:55:55|38682.63
07:55:55|38682.63
07:55:57|38682.65
07:55:59|38680.03
07:55:59|38679.79
07:56:00|38680.97
07:56:01|38680.97
07:56:03|38680.97
07:56:03|38680.97
07:56:06|38690.
07:56:06|38690.
07:56:07|38689.99
07:56:08|38689.99
07:56:09|38689.95
07:56:10|38685.78
07:56:11|38685.78
07:56:12|38685.79
07:56:14|38685.79
07:56:15|38685.78
07:56:16|38685.78
07:56:17|38685.78
07:56:18|38685.78
07:56:19|38681.94
07:56:21|38683.15
07:56:22|38683.14
07:56:24|38683.14
07:56:25|38683.14
07:56:25|38676.5
07:56:26|38676.49
07:56:27|38676.5
07:56:28|38676.49
07:56:29|38676.5
07:56:30|38676.49
07:56:32|38676.49
07:56:32|38676.49
07:56:34|38676.49
07:56:34|38680.82
07:56:35|38680.82
07:56:37|38680.81
07:56:37|38680.81
07:56:38|38680.81
07:56:39|38680.81
07:56:40|38680.82
07:56:42|38661.31
07:56:42|38661.32
07:56:43|38661.32
07:56:44|38660.
07:56:45|38660.
07:56:47|38660.
07:56:47|38660.
07:56:49|38659.96
07:56:49|38657.43
07:56:51|38654.85
07:56:52|38654.84
07:56:53|38654.49
07:56:55|38654.5
07:56:56|38654.49
07:56:57|38654.5
07:56:57|38654.49
07:56:58|38654.49
07:57:00|38654.84
07:57:01|38657.89
07:57:02|38669.64
07:57:04|38669.64
07:57:04|38665.71
07:57:05|38665.71
07:57:06|38661.63
07:57:07|38661.63
07:57:08|38657.19
07:57:10|38657.18
07:57:11|38657.18
07:57:12|38657.18
07:57:13|38657.18
07:57:14|38654.86
07:57:15|38654.85
07:57:16|38654.49
07:57:17|38654.48
07:57:18|38654.
07:57:19|38653.51
07:57:20|38653.51
07:57:22|38651.62
07:57:22|38650.18
07:57:24|38650.
07:57:25|38650.
07:57:25|38650.
07:57:26|38650.
07:57:27|38650.
07:57:28|38650.
07:57:29|38650.
07:57:30|38650.
07:57:31|38650.
07:57:32|38650.
07:57:33|38650.
07:57:34|38650.
07:57:35|38650.
07:57:37|38659.61
07:57:38|38665.57
07:57:39|38665.56
07:57:40|38660.15
07:57:41|38660.15
07:57:42|38658.75
07:57:43|38651.74
07:57:44|38651.74
07:57:45|38651.74
07:57:46|38674.99
07:57:47|38674.45
07:57:48|38669.82
07:57:49|38668.07
07:57:50|38668.07
07:57:51|38668.07
07:57:52|38662.9
07:57:53|38661.38
07:57:54|38660.95
07:57:55|38660.16
07:57:56|38676.91
07:57:58|38675.04
07:57:59|38673.29
07:58:00|38673.29
07:58:01|38673.29
07:58:02|38672.86
07:58:04|38669.94
07:58:04|38669.94
07:58:06|38669.94
07:58:06|38669.94
07:58:08|38669.94
07:58:08|38669.95
07:58:10|38687.07
07:58:10|38699.99
07:58:12|38699.99
07:58:12|38699.99
07:58:13|38699.99
07:58:15|38699.99
07:58:16|38700.
07:58:18|38699.99
07:58:19|38699.99
07:58:19|38699.99
07:58:21|38696.65
07:58:22|38694.5
07:58:23|38693.94
07:58:24|38693.94
07:58:25|38693.94
07:58:27|38693.94
07:58:28|38693.9
07:58:29|38685.04
07:58:30|38685.04
07:58:31|38687.6
07:58:32|38693.94
07:58:33|38699.44
07:58:34|38699.45
07:58:35|38699.44
07:58:36|38700.
07:58:37|38700.
07:58:38|38700.
07:58:39|38700.
07:58:40|38700.
07:58:41|38700.
07:58:42|38699.99
07:58:43|38699.99
07:58:45|38696.47
07:58:45|38692.98
07:58:46|38692.98
07:58:47|38692.97
07:58:48|38692.98
07:58:49|38695.7
07:58:50|38695.7
07:58:52|38696.48
07:58:53|38696.48
07:58:55|38696.47
07:58:56|38696.48
07:58:56|38696.47
07:58:58|38706.14
07:58:58|38707.36
07:59:00|38713.77
07:59:00|38718.74
07:59:02|38718.74
07:59:02|38718.74
07:59:04|38713.68
07:59:04|38713.68
07:59:05|38713.69
07:59:06|38713.68
07:59:08|38713.69
07:59:08|38713.68
07:59:09|38709.45
07:59:10|38712.81
07:59:11|38715.47
07:59:12|38715.47
07:59:14|38715.47
07:59:14|38715.48
07:59:15|38708.79
07:59:17|38704.22
07:59:17|38700.03
07:59:18|38700.03
07:59:20|38700.02
07:59:20|38700.01
07:59:21|38696.82
07:59:23|38694.83
07:59:24|38694.82
07:59:25|38694.82
07:59:26|38694.83
07:59:27|38694.82
07:59:28|38694.82
07:59:29|38694.82
07:59:30|38692.97
07:59:31|38692.97
07:59:32|38692.97
07:59:33|38692.97
07:59:34|38692.97
07:59:35|38692.98
07:59:36|38692.98
07:59:37|38694.54
07:59:38|38694.54
07:59:39|38694.54
07:59:40|38699.67
07:59:41|38701.31
07:59:42|38701.31
07:59:43|38701.31
07:59:44|38701.31
07:59:45|38701.31
07:59:46|38701.31
07:59:47|38701.31
07:59:48|38701.31
07:59:49|38701.31
07:59:50|38701.31
07:59:51|38701.31
07:59:52|38701.31
07:59:54|38701.31
07:59:54|38701.31
07:59:55|38701.31
07:59:57|38701.31
07:59:59|38701.31
07:59:59|38701.31
08:00:01|38701.32
08:00:01|38701.32
08:00:02|38701.32
08:00:03|38704.61
08:00:04|38704.61
08:00:05|38704.6
08:00:07|38704.6
08:00:07|38704.61
08:00:09|38706.65
08:00:10|38706.65
08:00:11|38706.66
08:00:13|38706.65
08:00:13|38707.57
08:00:15|38713.18
08:00:15|38713.19
08:00:17|38713.19
08:00:18|38713.18
08:00:19|38713.18
08:00:21|38713.18
08:00:22|38708.77
08:00:22|38708.76
08:00:24|38706.65
08:00:25|38700.01
08:00:26|38700.02
08:00:28|38701.15
08:00:28|38701.15
08:00:30|38701.14
08:00:31|38701.31
08:00:32|38701.32
08:00:33|38701.33
08:00:34|38701.33
08:00:35|38701.33
08:00:36|38714.5
08:00:37|38713.68
08:00:38|38713.68
08:00:39|38713.68
08:00:40|38713.68
08:00:41|38713.68
08:00:42|38713.68
08:00:43|38713.69
08:00:44|38716.59
08:00:45|38721.
08:00:46|38726.78
08:00:47|38726.79
08:00:48|38730.33
08:00:49|38730.34
08:00:51|38730.33
08:00:51|38737.54
08:00:53|38737.54
08:00:55|38746.82
08:00:55|38744.83
08:00:56|38744.83
08:00:57|38744.83
08:00:58|38748.97
08:00:59|38782.65
08:01:00|38788.32
08:01:01|38781.61
08:01:02|38768.38
08:01:03|38769.94
08:01:04|38772.54
08:01:05|38795.32
08:01:06|38793.65
08:01:07|38799.66
08:01:08|38797.08
08:01:10|38783.88
08:01:11|38783.87
08:01:12|38775.46
08:01:13|38772.46
08:01:14|38772.46
08:01:15|38768.58
08:01:16|38787.93
08:01:17|38785.62
08:01:18|38788.17
08:01:18|38788.17
08:01:20|38784.29
08:01:21|38783.88
08:01:22|38796.51
08:01:22|38796.51
08:01:23|38789.4
08:01:25|38799.99
08:01:26|38793.85
08:01:27|38793.85
08:01:29|38793.85
08:01:29|38793.85
08:01:31|38798.06
08:01:32|38786.57
08:01:33|38780.81
08:01:34|38784.51
08:01:35|38773.05
08:01:36|38768.61
08:01:36|38768.61
08:01:38|38764.73
08:01:38|38764.73
08:01:40|38764.71
08:01:41|38764.71
08:01:42|38768.6
08:01:43|38768.61
08:01:44|38769.06
08:01:45|38772.48
08:01:46|38772.45
08:01:47|38772.46
08:01:48|38769.41
08:01:49|38765.69
08:01:50|38765.68
08:01:51|38764.7
08:01:52|38760.79
08:01:53|38760.79
08:01:54|38760.79
08:01:56|38748.51
08:01:56|38748.51
08:01:57|38750.17
08:01:59|38750.17
08:02:01|38757.91
08:02:02|38757.91
08:02:03|38757.91
08:02:04|38765.84
08:02:05|38768.6
08:02:05|38768.59
08:02:07|38768.6
08:02:08|38780.67
08:02:09|38780.66
08:02:11|38780.66
08:02:11|38780.66
08:02:12|38780.67
08:02:13|38776.45
08:02:14|38776.46
08:02:15|38768.62
08:02:16|38766.09
08:02:17|38763.3
08:02:18|38763.31
08:02:19|38763.31
08:02:20|38763.3
08:02:21|38762.85
08:02:22|38761.44
08:02:23|38761.45
08:02:24|38761.44
08:02:25|38758.46
08:02:27|38761.42
08:02:28|38761.42
08:02:29|38761.42
08:02:30|38761.42
08:02:31|38768.6
08:02:32|38772.78
08:02:33|38772.78
08:02:35|38778.42
08:02:35|38780.62
08:02:36|38780.62
08:02:37|38780.62
08:02:38|38773.04
08:02:39|38764.56
08:02:40|38764.56
08:02:41|38764.56
08:02:42|38767.51
08:02:43|38767.51
08:02:44|38767.5
08:02:46|38762.59
08:02:47|38762.48
08:02:48|38755.87
08:02:49|38755.88
08:02:50|38755.88
08:02:51|38753.63
08:02:51|38751.38
08:02:53|38749.1
08:02:54|38749.11
08:02:54|38744.59
08:02:57|38747.13
08:02:57|38748.83
08:02:58|38748.84
08:02:59|38748.84
08:03:00|38747.57
08:03:01|38747.08
08:03:02|38750.29
08:03:03|38751.75
08:03:04|38753.22
08:03:05|38757.95
08:03:06|38767.98
08:03:07|38774.69
08:03:08|38774.7
08:03:09|38774.69
08:03:10|38774.69
08:03:11|38772.85
08:03:12|38772.84
08:03:13|38772.84
08:03:14|38768.69
08:03:16|38768.7
08:03:17|38768.69
08:03:18|38768.7
08:03:19|38768.7
08:03:20|38768.7
08:03:21|38768.69
08:03:22|38768.7
08:03:22|38761.92
08:03:24|38761.69
08:03:25|38761.7
08:03:26|38761.69
08:03:27|38761.69
08:03:29|38761.7
08:03:29|38761.69
08:03:31|38761.69
08:03:31|38761.69
08:03:32|38761.69
08:03:34|38761.69
08:03:35|38761.69
08:03:36|38761.7
08:03:37|38761.69
08:03:38|38761.69
08:03:38|38750.29
08:03:40|38750.02
08:03:41|38750.02
08:03:42|38748.84
08:03:43|38746.54
08:03:44|38745.69
08:03:45|38739.39
08:03:46|38741.69
08:03:47|38745.69
08:03:48|38747.44
08:03:49|38743.13
08:03:51|38743.13
08:03:51|38743.13
08:03:52|38743.14
08:03:53|38743.14
08:03:54|38743.14
08:03:55|38743.13
08:03:56|38748.73
08:03:58|38748.72
08:03:59|38748.73
08:04:01|38748.72
08:04:01|38748.73
08:04:03|38748.72
08:04:05|38748.72
08:04:05|38748.72
08:04:06|38748.72
08:04:07|38748.51
08:04:08|38746.48
08:04:09|38744.59
08:04:10|38735.21
08:04:11|38736.94
08:04:12|38730.02
08:04:13|38730.01
08:04:15|38723.66
08:04:15|38723.67
08:04:17|38723.67
08:04:18|38723.68
08:04:19|38730.01
08:04:21|38730.01
08:04:21|38730.01
08:04:22|38730.01
08:04:23|38730.
08:04:24|38730.01
08:04:26|38730.
08:04:26|38727.6
08:04:27|38725.2
08:04:29|38725.2
08:04:30|38723.94
08:04:32|38720.5
08:04:32|38717.95
08:04:34|38712.25
08:04:35|38710.
08:04:36|38710.01
08:04:38|38706.13
08:04:39|38706.13
08:04:40|38706.12
08:04:41|38706.12
08:04:42|38706.12
08:04:43|38706.12
08:04:44|38706.13
08:04:45|38703.5
08:04:46|38703.5
08:04:47|38703.49
08:04:48|38703.49
08:04:49|38703.49
08:04:50|38701.2
08:04:51|38701.2
08:04:52|38709.99
08:04:53|38705.32
08:04:55|38707.86
08:04:56|38707.86
08:04:57|38707.86
08:04:58|38707.86
08:04:59|38699.34
08:05:00|38699.34
08:05:01|38699.33
08:05:02|38699.33
08:05:03|38699.34
08:05:04|38705.32
08:05:05|38705.32
08:05:07|38705.33
08:05:07|38708.23
08:05:09|38708.22
08:05:10|38708.22
08:05:11|38708.22
08:05:12|38708.22
08:05:12|38706.14
08:05:14|38700.64
08:05:15|38699.33
08:05:16|38699.34
08:05:17|38696.56
08:05:18|38691.82
08:05:19|38687.34
08:05:20|38687.34
08:05:21|38684.37
08:05:22|38684.36
08:05:23|38682.23
08:05:24|38680.25
08:05:25|38680.25
08:05:26|38680.26
08:05:27|38689.93
08:05:28|38687.31
08:05:30|38687.31
08:05:31|38687.3
08:05:33|38684.79
08:05:33|38681.17
08:05:35|38678.19
08:05:36|38676.33
08:05:37|38676.33
08:05:38|38676.33
08:05:38|38676.33
08:05:41|38670.01
08:05:41|38670.
08:05:42|38687.91
08:05:43|38687.91
08:05:44|38686.46
08:05:45|38695.32
08:05:46|38695.32
08:05:48|38683.72
08:05:48|38683.71
08:05:50|38679.84
08:05:51|38679.85
08:05:52|38676.44
08:05:53|38675.15
08:05:54|38675.16
08:05:55|38675.15
08:05:56|38675.15
08:05:57|38673.73
08:05:58|38673.72
08:05:59|38673.73
08:06:00|38673.72
08:06:02|38681.75
08:06:02|38685.38
08:06:03|38686.61
08:06:04|38687.92
08:06:05|38690.44
08:06:06|38690.43
08:06:08|38699.34
08:06:09|38703.57
08:06:10|38705.32
08:06:10|38702.25
08:06:12|38702.24
08:06:13|38708.23
08:06:15|38711.84
08:06:15|38711.85
08:06:16|38723.45
08:06:17|38723.45
08:06:18|38723.46
08:06:20|38730.
08:06:22|38735.8
08:06:22|38735.8
08:06:23|38739.51
08:06:24|38739.52
08:06:26|38739.51
08:06:27|38739.52
08:06:28|38743.99
08:06:29|38740.9
08:06:29|38740.79
08:06:31|38746.9
08:06:32|38746.9
08:06:33|38746.9
08:06:34|38746.9
08:06:35|38746.9
08:06:36|38746.9
08:06:37|38740.55
08:06:39|38738.44
08:06:39|38738.45
08:06:40|38738.44
08:06:41|38738.45
08:06:42|38738.46
08:06:43|38738.47
08:06:44|38738.47
08:06:45|38738.46
08:06:47|38738.44
08:06:49|38732.5
08:06:49|38732.5
08:06:51|38732.51
08:06:51|38732.51
08:06:52|38732.5
08:06:53|38732.5
08:06:54|38732.5
08:06:56|38737.35
08:06:56|38743.83
08:06:57|38743.83
08:06:58|38743.83
08:07:00|38743.84
08:07:01|38743.83
08:07:02|38743.84
08:07:03|38743.83
08:07:04|38743.84
08:07:05|38743.83
08:07:06|38743.83
08:07:07|38745.51
08:07:08|38745.51
08:07:09|38745.51
08:07:10|38740.11
08:07:12|38740.11
08:07:13|38738.
08:07:14|38734.32
08:07:15|38734.32
08:07:16|38734.32
08:07:17|38727.74
08:07:18|38727.75
08:07:19|38727.76
08:07:20|38727.75
08:07:21|38727.76
08:07:22|38727.76
08:07:23|38727.76
08:07:24|38726.49
08:07:25|38726.48
08:07:26|38726.49
08:07:27|38725.43
08:07:28|38721.95
08:07:29|38717.5
08:07:30|38712.56
08:07:31|38712.56
08:07:32|38712.56
08:07:34|38713.73
08:07:35|38717.29
08:07:36|38717.29
08:07:37|38717.29
08:07:38|38717.29
08:07:39|38717.29
08:07:40|38717.3
08:07:41|38713.74
08:07:42|38713.75
08:07:43|38713.75
08:07:44|38713.74
08:07:46|38713.75
08:07:47|38712.57
08:07:48|38712.57
08:07:49|38712.56
08:07:49|38712.56
08:07:50|38712.56
08:07:52|38709.22
08:07:52|38709.22
08:07:54|38712.56
08:07:55|38713.67
08:07:56|38713.68
08:07:57|38713.68
08:07:58|38713.67
08:07:59|38713.68
08:08:00|38713.67
08:08:01|38721.44
08:08:02|38724.84
08:08:03|38724.84
08:08:05|38722.13
08:08:05|38719.04
08:08:06|38717.61
08:08:07|38717.62
08:08:09|38717.61
08:08:09|38717.61
08:08:10|38717.61
08:08:11|38717.62
08:08:12|38717.61
08:08:13|38717.61
08:08:14|38714.14
08:08:16|38719.4
08:08:17|38719.4
08:08:18|38719.4
08:08:20|38719.4
08:08:20|38719.4
08:08:22|38719.41
08:08:22|38719.4
08:08:23|38719.4
08:08:24|38719.4
08:08:26|38719.4
08:08:26|38719.41
08:08:27|38719.4
08:08:29|38724.85
08:08:30|38733.98
08:08:30|38734.28
08:08:31|38734.28
08:08:32|38734.28
08:08:33|38734.29
08:08:35|38734.28
08:08:37|38734.29
08:08:38|38729.08
08:08:39|38729.07
08:08:39|38729.07
08:08:41|38735.83
08:08:42|38743.5
08:08:43|38755.46
08:08:44|38760.86
08:08:45|38764.
08:08:46|38768.61
08:08:48|38760.85
08:08:48|38757.94
08:08:50|38757.94
08:08:50|38753.35
08:08:52|38753.35
08:08:53|38753.34
08:08:53|38753.35
08:08:55|38750.
08:08:55|38750.
08:08:57|38750.
08:08:58|38741.54
08:08:59|38732.55
08:09:00|38731.79
08:09:01|38736.43
08:09:02|38748.05
08:09:03|38748.06
08:09:05|38758.99
08:09:06|38763.8
08:09:07|38763.81
08:09:07|38759.94
08:09:09|38755.97
08:09:10|38755.97
08:09:11|38755.98
08:09:12|38755.97
08:09:13|38755.97
08:09:14|38755.97
08:09:15|38755.97
08:09:16|38755.98
08:09:18|38755.97
08:09:18|38755.98
08:09:19|38755.98
08:09:21|38743.58
08:09:22|38743.6
08:09:22|38750.4
08:09:23|38750.38
08:09:24|38755.98
08:09:25|38759.25
08:09:26|38763.92
08:09:27|38759.69
08:09:28|38758.11
08:09:29|38753.89
08:09:30|38753.89
08:09:31|38755.45
08:09:33|38766.04
08:09:35|38767.46
08:09:36|38769.99
08:09:36|38772.6
08:09:37|38772.6
08:09:39|38772.6
08:09:40|38768.74
08:09:42|38767.15
08:09:42|38774.09
08:09:44|38774.09
08:09:45|38771.38
08:09:47|38771.38
08:09:47|38760.01
08:09:48|38764.29
08:09:49|38769.99
08:09:51|38774.85
08:09:51|38779.39
08:09:52|38784.55
08:09:53|38784.55
08:09:54|38784.55
08:09:56|38784.55
08:09:56|38787.98
08:09:58|38787.98
08:09:59|38787.98
08:09:59|38781.3
08:10:00|38781.31
08:10:01|38781.3
08:10:03|38781.3
08:10:05|38781.31
08:10:06|38783.23
08:10:07|38783.24
08:10:08|38783.24
08:10:09|38785.16
08:10:10|38793.85
08:10:11|38791.
08:10:12|38791.
08:10:13|38791.
08:10:14|38797.99
08:10:15|38797.99
08:10:15|38797.99
08:10:17|38797.99
08:10:18|38797.99
08:10:19|38798.76
08:10:19|38825.
08:10:21|38831.07
08:10:22|38833.91
08:10:23|38826.74
08:10:23|38806.
08:10:25|38803.38
08:10:26|38800.87
08:10:27|38800.01
08:10:28|38800.
08:10:29|38800.
08:10:30|38800.01
08:10:31|38800.01
08:10:32|38805.79
08:10:33|38805.8
08:10:35|38805.8
08:10:36|38805.8
08:10:38|38805.81
08:10:38|38821.33
08:10:40|38818.2
08:10:42|38820.51
08:10:42|38816.11
08:10:44|38816.12
08:10:44|38812.23
08:10:45|38806.83
08:10:46|38806.82
08:10:48|38807.28
08:10:49|38812.09
08:10:50|38812.09
08:10:51|38812.38
08:10:53|38812.38
08:10:53|38812.38
08:10:54|38819.17
08:10:55|38821.34
08:10:56|38826.35
08:10:57|38824.4
08:10:58|38824.4
08:10:59|38821.68
08:11:00|38820.07
08:11:01|38820.07
08:11:02|38820.07
08:11:03|38822.01
08:11:04|38823.97
08:11:06|38825.91
08:11:06|38839.88
08:11:07|38841.99
08:11:08|38844.94
08:11:09|38837.9
08:11:10|38836.99
08:11:11|38835.05
08:11:12|38827.17
08:11:14|38827.18
08:11:15|38827.17
08:11:16|38827.17
08:11:17|38820.01
08:11:18|38820.02
08:11:19|38824.45
08:11:20|38827.62
08:11:21|38827.62
08:11:22|38844.65
08:11:23|38839.94
08:11:24|38836.47
08:11:25|38836.46
08:11:26|38836.47
08:11:27|38830.01
08:11:28|38830.01
08:11:29|38830.01
08:11:30|38836.47
08:11:31|38836.46
08:11:32|38836.47
08:11:33|38830.66
08:11:34|38827.59
08:11:35|38827.59
08:11:36|38827.58
08:11:37|38827.59
08:11:38|38827.59
08:11:40|38827.59
08:11:40|38827.58
08:11:41|38827.58
08:11:43|38824.68
08:11:43|38824.68
08:11:45|38811.88
08:11:46|38811.87
08:11:47|38805.81
08:11:48|38805.81
08:11:49|38805.81
08:11:50|38805.44
08:11:51|38801.92
08:11:52|38801.93
08:11:53|38801.92
08:11:54|38801.93
08:11:55|38800.
08:11:56|38800.01
08:11:57|38800.
08:11:58|38800.01
08:11:59|38800.01
08:12:00|38800.
08:12:01|38797.12
08:12:02|38797.13
08:12:03|38794.98
08:12:04|38791.11
08:12:06|38796.92
08:12:06|38796.93
08:12:08|38800.
08:12:09|38807.18
08:12:11|38807.19
08:12:12|38800.76
08:12:13|38800.77
08:12:14|38802.72
08:12:15|38804.92
08:12:16|38807.18
08:12:17|38807.19
08:12:18|38807.18
08:12:19|38807.18
08:12:20|38807.19
08:12:21|38816.2
08:12:22|38819.99
08:12:23|38819.99
08:12:24|38820.
08:12:25|38819.99
08:12:26|38819.99
08:12:27|38820.
08:12:28|38819.99
08:12:29|38819.99
08:12:30|38819.99
08:12:32|38820.
08:12:33|38830.55
08:12:34|38830.56
08:12:34|38836.95
08:12:35|38836.95
08:12:37|38836.95
08:12:38|38836.95
08:12:39|38836.95
08:12:40|38836.95
08:12:41|38836.96
08:12:42|38836.95
08:12:43|38836.97
08:12:45|38845.03
08:12:45|38845.03
08:12:47|38845.03
08:12:48|38845.03
08:12:48|38845.03
08:12:50|38845.04
08:12:50|38845.04
08:12:51|38845.03
08:12:52|38845.04
08:12:53|38845.04
08:12:54|38858.69
08:12:55|38859.58
08:12:57|38859.58
08:12:57|38859.58
08:12:59|38855.69
08:13:00|38848.94
08:13:02|38848.95
08:13:02|38845.78
08:13:03|38845.79
08:13:05|38845.79
08:13:06|38845.78
08:13:08|38845.79
08:13:09|38837.39
08:13:10|38837.39
08:13:12|38839.35
08:13:12|38847.32
08:13:14|38847.33
08:13:14|38847.32
08:13:16|38842.07
08:13:16|38842.07
08:13:18|38842.07
08:13:18|38842.07
08:13:20|38842.07
08:13:21|38842.07
08:13:21|38844.99
08:13:23|38852.71
08:13:24|38853.33
08:13:25|38860.77
08:13:26|38860.58
08:13:27|38857.59
08:13:28|38854.95
08:13:29|38854.96
08:13:30|38854.96
08:13:31|38854.95
08:13:32|38854.95
08:13:33|38854.95
08:13:34|38854.96
08:13:35|38854.95
08:13:36|38854.95
08:13:38|38853.33
08:13:39|38853.33
08:13:40|38849.53
08:13:40|38849.52
08:13:42|38849.52
08:13:42|38847.33
08:13:43|38846.8
08:13:45|38839.06
08:13:45|38839.06
08:13:46|38839.05
08:13:48|38840.34
08:13:49|38840.34
08:13:51|38835.43
08:13:52|38829.25
08:13:53|38829.24
08:13:53|38824.95
08:13:55|38822.85
08:13:56|38821.77
08:13:56|38821.77
08:13:58|38815.14
08:13:59|38812.82
08:14:00|38810.
08:14:01|38807.7
08:14:02|38807.71
08:14:03|38810.46
08:14:04|38811.36
08:14:05|38811.36
08:14:07|38807.35
08:14:07|38803.35
08:14:08|38799.58
08:14:09|38799.59
08:14:10|38799.59
08:14:11|38799.58
08:14:12|38799.59
08:14:13|38799.59
08:14:14|38799.58
08:14:15|38802.49
08:14:16|38803.05
08:14:17|38806.77
08:14:18|38806.77
08:14:19|38806.77
08:14:20|38806.77
08:14:21|38806.76
08:14:22|38806.76
08:14:23|38806.76
08:14:24|38806.76
08:14:25|38806.76
08:14:26|38806.76
08:14:27|38811.35
08:14:28|38811.35
08:14:29|38811.35
08:14:30|38814.12
08:14:31|38822.84
08:14:32|38823.02
08:14:33|38816.93
08:14:34|38819.07
08:14:35|38819.06
08:14:36|38819.07
08:14:38|38819.06
08:14:40|38819.06
08:14:40|38819.06
08:14:41|38819.06
08:14:42|38819.07
08:14:43|38819.06
08:14:44|38816.15
08:14:46|38806.73
08:14:47|38806.72
08:14:48|38806.73
08:14:50|38806.72
08:14:50|38806.72
08:14:51|38804.28
08:14:52|38800.82
08:14:53|38800.01
08:14:54|38799.58
08:14:56|38797.73
08:14:57|38792.28
08:14:58|38792.27
08:14:59|38792.27
08:14:59|38788.4
08:15:01|38786.42
08:15:02|38786.41
08:15:03|38786.41
08:15:05|38787.34
08:15:06|38792.21
08:15:07|38792.21
08:15:08|38799.96
08:15:10|38797.62
08:15:11|38792.21
08:15:12|38789.65
08:15:13|38789.65
08:15:14|38789.66
08:15:15|38786.66
08:15:16|38786.67
08:15:17|38802.19
08:15:18|38804.82
08:15:19|38804.82
08:15:20|38804.82
08:15:20|38806.4
08:15:21|38806.4
08:15:23|38806.4
08:15:23|38806.37
08:15:25|38802.18
08:15:26|38802.18
08:15:27|38803.31
08:15:28|38803.31
08:15:29|38803.31
08:15:29|38802.09
08:15:31|38799.43
08:15:32|38797.61
08:15:33|38797.61
08:15:34|38803.32
08:15:35|38804.49
08:15:35|38804.49
08:15:37|38809.43
08:15:38|38811.71
08:15:40|38806.92
08:15:41|38804.02
08:15:42|38799.94
08:15:43|38799.94
08:15:44|38799.93
08:15:45|38796.71
08:15:46|38796.71
08:15:47|38796.71
08:15:49|38796.7
08:15:49|38796.71
08:15:51|38796.71
08:15:52|38796.71
08:15:53|38801.61
08:15:53|38801.61
08:15:55|38802.38
08:15:57|38802.37
08:15:57|38802.38
08:15:58|38802.37
08:15:59|38802.37
08:16:01|38802.37
08:16:02|38802.37
08:16:03|38802.37
08:16:04|38803.
08:16:05|38806.92
08:16:06|38811.29
08:16:07|38814.65
08:16:08|38814.84
08:16:08|38814.84
08:16:10|38819.06
08:16:11|38819.06
08:16:13|38819.74
08:16:14|38821.08
08:16:15|38823.9
08:16:16|38833.38
08:16:17|38833.39
08:16:19|38836.15
08:16:19|38836.16
08:16:20|38836.15
08:16:21|38836.15
08:16:23|38838.45
08:16:24|38838.45
08:16:25|38840.
08:16:26|38845.8
08:16:26|38845.8
08:16:28|38849.89
08:16:29|38849.89
08:16:30|38849.9
08:16:30|38849.89
08:16:32|38851.92
08:16:32|38854.96
08:16:34|38859.81
08:16:35|38852.92
08:16:36|38858.4
08:16:36|38861.14
08:16:37|38861.15
08:16:39|38864.99
08:16:39|38864.99
08:16:40|38872.64
08:16:43|38877.94
08:16:43|38870.63
08:16:44|38870.63
08:16:45|38867.18
08:16:46|38867.17
08:16:47|38870.64
08:16:48|38870.64
08:16:49|38870.64
08:16:51|38871.06
08:16:52|38875.25
08:16:52|38871.86
08:16:54|38871.85
08:16:55|38871.85
08:16:55|38871.85
08:16:57|38871.85
08:16:58|38871.85
08:16:59|38871.85
08:16:59|38878.76
08:17:01|38883.46
08:17:03|38884.31
08:17:03|38884.31
08:17:04|38878.77
08:17:05|38871.81
08:17:06|38870.64
08:17:07|38870.65
08:17:08|38870.65
08:17:10|38870.64
08:17:11|38870.64
08:17:11|38870.64
08:17:14|38862.27
08:17:15|38858.2
08:17:16|38855.07
08:17:17|38855.07
08:17:18|38859.35
08:17:19|38859.34
08:17:20|38859.34
08:17:21|38859.34
08:17:22|38859.34
08:17:23|38865.67
08:17:24|38861.11
08:17:25|38861.11
08:17:26|38861.11
08:17:27|38861.11
08:17:28|38861.11
08:17:29|38863.63
08:17:30|38866.19
08:17:31|38866.18
08:17:32|38866.18
08:17:33|38866.18
08:17:35|38855.07
08:17:35|38855.07
08:17:37|38855.08
08:17:38|38855.07
08:17:38|38859.43
08:17:39|38859.43
08:17:41|38855.08
08:17:42|38855.07
08:17:43|38855.07
08:17:44|38850.
08:17:45|38850.
08:17:46|38848.05
08:17:47|38841.95
08:17:48|38841.96
08:17:49|38839.95
08:17:51|38830.93
08:17:51|38821.21
08:17:52|38815.63
08:17:54|38820.14
08:17:54|38820.13
08:17:56|38824.02
08:17:56|38824.02
08:17:57|38824.02
08:17:58|38824.02
08:17:59|38824.02
08:18:01|38814.1
08:18:01|38822.66
08:18:03|38830.94
08:18:04|38830.94
08:18:05|38830.94
08:18:06|38830.93
08:18:07|38830.94
08:18:08|38834.81
08:18:09|38834.81
08:18:11|38834.81
08:18:12|38834.79
08:18:12|38834.8
08:18:13|38834.79
08:18:15|38834.79
08:18:15|38834.77
08:18:17|38828.22
08:18:18|38828.22
08:18:19|38826.29
08:18:20|38826.26
08:18:21|38826.27
08:18:22|38830.38
08:18:23|38830.61
08:18:24|38833.37
08:18:25|38836.14
08:18:26|38829.8
08:18:27|38829.8
08:18:29|38830.51
08:18:30|38830.52
08:18:30|38830.51
08:18:32|38828.56
08:18:33|38822.66
08:18:34|38822.66
08:18:34|38822.66
08:18:35|38822.67
08:18:37|38819.51
08:18:37|38815.03
08:18:39|38815.02
08:18:40|38815.02
08:18:41|38815.03
08:18:41|38818.92
08:18:43|38819.88
08:18:44|38819.88
08:18:45|38808.34
08:18:46|38811.63
08:18:47|38811.62
08:18:48|38808.35
08:18:49|38808.35
08:18:50|38806.14
08:18:51|38806.14
08:18:53|38808.03
08:18:54|38811.65
08:18:55|38811.65
08:18:56|38807.75
08:18:57|38804.26
08:18:58|38802.31
08:18:58|38801.39
08:18:59|38801.38
08:19:00|38801.39
08:19:01|38801.39
08:19:03|38801.38
08:19:04|38801.39
08:19:06|38801.38
08:19:07|38800.07
08:19:08|38800.05
08:19:09|38806.21
08:19:11|38817.47
08:19:12|38817.47
08:19:12|38817.47
08:19:14|38817.48
08:19:15|38821.99
08:19:16|38821.99
08:19:17|38821.99
08:19:18|38821.54
08:19:19|38816.09
08:19:20|38816.08
08:19:22|38816.08
08:19:22|38815.2
08:19:24|38815.2
08:19:24|38815.2
08:19:25|38815.19
08:19:27|38815.2
08:19:28|38813.83
08:19:28|38813.84
08:19:30|38813.83
08:19:30|38809.07
08:19:31|38806.86
08:19:33|38806.85
08:19:33|38806.85
08:19:35|38800.98
08:19:36|38800.98
08:19:36|38800.95
08:19:37|38797.03
08:19:38|38792.27
08:19:39|38788.94
08:19:41|38787.14
08:19:41|38787.15
08:19:44|38790.84
08:19:44|38791.31
08:19:45|38794.99
08:19:46|38794.98
08:19:47|38800.98
08:19:48|38805.
08:19:49|38805.
08:19:50|38804.99
08:19:51|38804.99
08:19:52|38805.
08:19:53|38803.05
08:19:55|38797.03
08:19:55|38796.53
08:19:57|38779.69
08:19:58|38779.7
08:19:59|38780.
08:19:59|38780.
08:20:01|38780.
08:20:03|38780.
08:20:03|38780.
08:20:04|38779.99
08:20:05|38780.
08:20:06|38779.2
08:20:07|38771.5
08:20:08|38771.49
08:20:09|38771.5
08:20:10|38771.95
08:20:12|38776.28
08:20:13|38776.28
08:20:15|38776.29
08:20:15|38776.29
08:20:16|38776.29
08:20:17|38776.28
08:20:18|38778.69
08:20:20|38779.99
08:20:21|38779.99
08:20:22|38779.99
08:20:23|38781.36
08:20:24|38790.24
08:20:25|38791.31
08:20:26|38780.19
08:20:27|38782.7
08:20:28|38782.69
08:20:29|38788.71
08:20:30|38788.73
08:20:30|38783.48
08:20:33|38780.67
08:20:33|38780.
08:20:34|38780.
08:20:35|38779.99
08:20:36|38780.
08:20:37|38783.1
08:20:38|38783.1
08:20:39|38783.13
08:20:40|38785.65
08:20:41|38786.
08:20:42|38786.31
08:20:44|38786.3
08:20:46|38780.04
08:20:46|38780.03
08:20:47|38780.03
08:20:49|38787.89
08:20:50|38787.88
08:20:52|38787.88
08:20:52|38787.89
08:20:53|38790.24
08:20:54|38796.78
08:20:56|38796.78
08:20:57|38796.79
08:20:57|38796.79
08:20:59|38796.78
08:20:59|38796.78
08:21:00|38796.79
08:21:01|38800.87
08:21:03|38803.86
08:21:04|38803.87
08:21:05|38803.86
08:21:05|38801.91
08:21:07|38801.91
08:21:07|38801.91
08:21:08|38801.92
08:21:10|38797.53
08:21:10|38796.74
08:21:12|38792.42
08:21:13|38792.42
08:21:14|38792.41
08:21:16|38792.41
08:21:16|38782.56
08:21:17|38782.14
08:21:18|38786.01
08:21:20|38787.95
08:21:22|38787.94
08:21:22|38787.95
08:21:23|38787.94
08:21:24|38787.95
08:21:25|38787.94
08:21:26|38787.94
08:21:28|38787.94
08:21:28|38782.96
08:21:30|38780.34
08:21:30|38780.35
08:21:32|38780.35
08:21:33|38780.34
08:21:33|38780.35
08:21:35|38780.35
08:21:35|38780.35
08:21:36|38775.
08:21:37|38776.14
08:21:39|38783.51
08:21:40|38780.34
08:21:41|38780.33
08:21:41|38780.33
08:21:42|38778.4
08:21:43|38778.4
08:21:45|38778.4
08:21:45|38770.75
08:21:46|38770.76
08:21:48|38770.76
08:21:49|38765.99
08:21:49|38765.98
08:21:51|38765.98
08:21:52|38766.
08:21:53|38766.
08:21:54|38766.
08:21:56|38766.01
08:21:57|38766.01
08:21:57|38766.
08:21:59|38766.01
08:22:00|38764.79
08:22:01|38759.65
08:22:02|38756.88
08:22:03|38756.87
08:22:04|38756.88
08:22:05|38764.
08:22:06|38765.91
08:22:07|38765.91
08:22:08|38766.44
08:22:09|38768.78
08:22:10|38768.77
08:22:11|38766.83
08:22:12|38764.89
08:22:14|38764.89
08:22:14|38764.9
08:22:16|38764.89
08:22:17|38764.89
08:22:18|38764.89
08:22:19|38764.89
08:22:20|38764.9
08:22:21|38774.56
08:22:23|38774.57
08:22:23|38774.57
08:22:24|38774.56
08:22:25|38774.57
08:22:27|38777.36
08:22:28|38777.36
08:22:28|38779.43
08:22:29|38779.43
08:22:30|38779.44
08:22:32|38779.44
08:22:32|38779.44
08:22:33|38779.44
08:22:34|38779.43
08:22:35|38779.43
08:22:36|38779.43
08:22:38|38779.44
08:22:39|38779.44
08:22:40|38779.44
08:22:41|38779.43
08:22:41|38779.43
08:22:43|38777.5
08:22:43|38777.49
08:22:44|38777.35
08:22:46|38767.39
08:22:47|38767.38
08:22:49|38765.44
08:22:50|38765.44
08:22:51|38765.45
08:22:52|38765.45
08:22:53|38765.45
08:22:54|38765.45
08:22:55|38765.44
08:22:56|38765.45
08:22:57|38765.45
08:22:58|38765.45
08:22:59|38773.2
08:23:00|38774.16
08:23:01|38781.37
08:23:02|38781.93
08:23:03|38781.92
08:23:04|38781.92
08:23:05|38781.92
08:23:06|38781.47
08:23:07|38779.98
08:23:09|38773.2
08:23:09|38765.01
08:23:10|38766.37
08:23:11|38766.38
08:23:12|38764.44
08:23:14|38764.43
08:23:16|38768.31
08:23:16|38768.33
08:23:17|38772.19
08:23:19|38772.18
08:23:20|38775.09
08:23:21|38775.09
08:23:22|38775.1
08:23:23|38777.15
08:23:24|38778.14
08:23:25|38781.44
08:23:26|38786.99
08:23:27|38786.99
08:23:28|38786.99
08:23:29|38786.99
08:23:30|38785.06
08:23:31|38785.05
08:23:32|38785.06
08:23:33|38775.14
08:23:34|38775.14
08:23:35|38775.14
08:23:36|38775.2
08:23:37|38775.21
08:23:38|38775.21
08:23:39|38775.21
08:23:40|38782.17
08:23:41|38782.17
08:23:42|38782.16
08:23:43|38782.17
08:23:44|38782.17
08:23:45|38782.16
08:23:46|38785.02
08:23:48|38785.44
08:23:49|38785.44
08:23:50|38785.45
08:23:51|38785.01
08:23:52|38785.02
08:23:54|38785.44
08:23:55|38785.43
08:23:56|38785.44
08:23:57|38785.43
08:23:59|38785.43
08:23:59|38785.44
08:24:01|38785.44
08:24:02|38785.43
08:24:03|38785.44
08:24:04|38785.44
08:24:06|38785.44
08:24:07|38785.43
08:24:08|38786.99
08:24:09|38787.93
08:24:10|38792.06
08:24:11|38799.57
08:24:12|38799.57
08:24:13|38799.57
08:24:15|38797.42
08:24:16|38796.12
08:24:16|38796.11
08:24:18|38796.11
08:24:19|38787.96
08:24:19|38787.96
08:24:21|38787.53
08:24:21|38787.53
08:24:23|38787.09
08:24:23|38793.34
08:24:24|38794.94
08:24:26|38818.75
08:24:27|38815.23
08:24:28|38808.05
08:24:29|38808.05
08:24:30|38804.16
08:24:31|38801.49
08:24:31|38799.19
08:24:33|38799.17
08:24:33|38796.67
08:24:35|38796.67
08:24:36|38796.67
08:24:37|38796.66
08:24:38|38796.66
08:24:39|38796.66
08:24:40|38796.66
08:24:41|38791.53
08:24:42|38790.45
08:24:43|38790.44
08:24:44|38790.44
08:24:46|38786.16
08:24:47|38785.73
08:24:48|38785.43
08:24:48|38785.43
08:24:51|38783.32
08:24:51|38783.31
08:24:53|38783.32
08:24:54|38783.31
08:24:54|38781.78
08:24:56|38781.77
08:24:57|38781.77
08:24:58|38781.77
08:24:59|38781.38
08:25:00|38781.38
08:25:00|38780.
08:25:02|38780.01
08:25:03|38780.01
08:25:04|38780.01
08:25:04|38772.01
08:25:06|38772.01
08:25:07|38774.92
08:25:08|38780.
08:25:08|38780.
08:25:11|38775.02
08:25:11|38780.95
08:25:12|38780.95
08:25:13|38780.94
08:25:14|38780.95
08:25:15|38780.95
08:25:16|38780.94
08:25:18|38780.94
08:25:19|38780.95
08:25:20|38780.94
08:25:21|38780.94
08:25:21|38780.94
08:25:23|38780.9
08:25:24|38780.91
08:25:25|38775.45
08:25:26|38772.02
08:25:27|38772.02
08:25:29|38779.45
08:25:29|38779.45
08:25:31|38779.46
08:25:32|38779.02
08:25:32|38774.99
08:25:33|38774.99
08:25:35|38792.06
08:25:35|38792.06
08:25:37|38792.06
08:25:37|38792.05
08:25:40|38792.05
08:25:40|38788.22
08:25:41|38788.22
08:25:42|38788.21
08:25:43|38788.21
08:25:44|38788.21
08:25:45|38788.21
08:25:46|38788.21
08:25:47|38788.21
08:25:48|38788.21
08:25:49|38788.21
08:25:50|38787.62
08:25:51|38787.62
08:25:52|38787.62
08:25:53|38787.61
08:25:54|38787.61
08:25:56|38790.
08:25:57|38792.06
08:25:59|38793.07
08:25:59|38793.06
08:26:00|38789.12
08:26:02|38789.13
08:26:02|38796.66
08:26:03|38801.53
08:26:05|38805.38
08:26:06|38805.38
08:26:07|38805.39
08:26:08|38805.38
08:26:09|38805.38
08:26:10|38805.39
08:26:11|38805.38
08:26:12|38805.39
08:26:13|38808.31
08:26:14|38808.32
08:26:15|38808.31
08:26:16|38808.31
08:26:18|38812.92
08:26:18|38812.92
08:26:19|38812.92
08:26:20|38812.92
08:26:21|38812.93
08:26:22|38817.77
08:26:23|38817.77
08:26:25|38812.94
08:26:26|38812.94
08:26:27|38812.52
08:26:28|38812.53
08:26:29|38812.52
08:26:30|38812.52
08:26:31|38812.53
08:26:32|38812.52
08:26:33|38812.52
08:26:34|38812.53
08:26:34|38812.52
08:26:35|38812.52
08:26:36|38812.52
08:26:38|38812.53
08:26:39|38812.52
08:26:40|38812.52
08:26:41|38812.52
08:26:41|38812.52
08:26:43|38812.52
08:26:43|38812.52
08:26:45|38812.52
08:26:45|38812.52
08:26:47|38812.53
08:26:48|38812.52
08:26:48|38812.52
08:26:50|38812.52
08:26:52|38812.53
08:26:53|38812.52
08:26:53|38812.53
08:26:55|38812.52
08:26:56|38818.93
08:26:58|38818.93
08:26:58|38814.62
08:26:59|38814.62
08:27:00|38814.62
08:27:01|38814.62
08:27:02|38814.62
08:27:03|38814.63
08:27:04|38816.81
08:27:05|38817.54
08:27:06|38819.01
08:27:07|38819.
08:27:08|38819.
08:27:09|38819.
08:27:10|38819.
08:27:11|38819.
08:27:12|38819.
08:27:14|38819.
08:27:15|38819.
08:27:16|38819.
08:27:17|38819.01
08:27:17|38821.22
08:27:19|38821.99
08:27:19|38829.99
08:27:21|38835.85
08:27:22|38835.85
08:27:24|38835.85
08:27:24|38835.85
08:27:25|38830.01
08:27:27|38830.
08:27:29|38830.01
08:27:29|38830.
08:27:30|38830.01
08:27:31|38830.
08:27:32|38830.01
08:27:33|38830.01
08:27:34|38830.01
08:27:35|38830.01
08:27:36|38832.19
08:27:37|38832.19
08:27:38|38832.19
08:27:39|38832.18
08:27:40|38834.34
08:27:41|38834.33
08:27:42|38834.33
08:27:43|38834.33
08:27:44|38832.2
08:27:45|38830.47
08:27:46|38830.46
08:27:47|38830.46
08:27:48|38830.47
08:27:49|38830.47
08:27:51|38830.44
08:27:52|38830.44
08:27:54|38830.43
08:27:55|38830.44
08:27:55|38819.59
08:27:57|38819.6
08:27:58|38819.6
08:27:59|38819.6
08:28:00|38819.6
08:28:01|38819.6
08:28:02|38819.59
08:28:03|38814.75
08:28:03|38812.56
08:28:04|38812.55
08:28:06|38812.56
08:28:07|38812.56
08:28:08|38812.56
08:28:09|38816.45
08:28:10|38819.57
08:28:11|38819.57
08:28:12|38819.57
08:28:13|38819.57
08:28:14|38819.58
08:28:16|38819.58
08:28:16|38819.58
08:28:18|38819.57
08:28:18|38819.58
08:28:19|38819.57
08:28:21|38819.57
08:28:22|38819.58
08:28:23|38819.57
08:28:24|38819.58
08:28:26|38819.58
08:28:26|38819.57
08:28:27|38819.58
08:28:29|38819.58
08:28:29|38819.57
08:28:31|38819.4
08:28:32|38817.43
08:28:32|38817.43
08:28:33|38817.42
08:28:35|38817.42
08:28:36|38825.39
08:28:37|38825.39
08:28:37|38826.3
08:28:38|38828.29
08:28:39|38825.42
08:28:41|38823.19
08:28:42|38823.19
08:28:43|38823.19
08:28:44|38823.19
08:28:45|38823.19
08:28:46|38823.19
08:28:47|38823.2
08:28:49|38823.19
08:28:50|38823.19
08:28:51|38823.2
08:28:51|38823.2
08:28:53|38823.2
08:28:54|38823.2
08:28:55|38823.19
08:28:56|38823.19
08:28:57|38823.19
08:28:58|38815.72
08:28:59|38815.71
08:29:00|38815.72
08:29:02|38812.32
08:29:03|38812.33
08:29:04|38812.33
08:29:05|38812.32
08:29:06|38812.32
08:29:07|38816.58
08:29:08|38823.19
08:29:09|38823.18
08:29:10|38823.2
08:29:11|38824.85
08:29:12|38824.85
08:29:13|38824.85
08:29:15|38824.85
08:29:15|38824.85
08:29:17|38824.85
08:29:18|38824.86
08:29:19|38824.86
08:29:20|38828.05
08:29:21|38829.98
08:29:22|38829.98
08:29:23|38829.98
08:29:24|38829.98
08:29:25|38829.98
08:29:27|38829.52
08:29:27|38829.53
08:29:29|38829.52
08:29:30|38826.56
08:29:30|38826.56
08:29:31|38824.85
08:29:32|38822.75
08:29:34|38816.11
08:29:34|38816.11
08:29:35|38818.06
08:29:36|38820.43
08:29:38|38821.89
08:29:38|38821.89
08:29:40|38821.89
08:29:40|38823.84
08:29:42|38824.1
08:29:43|38824.1
08:29:44|38824.1
08:29:45|38824.11
08:29:46|38824.78
08:29:47|38829.99
08:29:48|38830.
08:29:49|38830.
08:29:50|38830.
08:29:51|38834.22
08:29:52|38834.22
08:29:54|38834.22
08:29:55|38834.22
08:29:56|38834.22
08:29:57|38834.22
08:29:58|38834.22
08:29:59|38834.22
08:30:00|38834.23
08:30:01|38834.22
08:30:02|38834.23
08:30:03|38834.22
08:30:04|38834.22
08:30:05|38834.22
08:30:06|38835.85
08:30:07|38835.86
08:30:08|38836.31
08:30:09|38836.33
08:30:10|38836.34
08:30:11|38836.34
08:30:12|38836.34
08:30:13|38836.34
08:30:14|38836.34
08:30:15|38836.33
08:30:16|38839.01
08:30:17|38839.02
08:30:18|38839.01
08:30:19|38839.01
08:30:21|38839.01
08:30:22|38839.01
08:30:23|38839.01
08:30:25|38839.01
08:30:25|38840.
08:30:26|38840.33
08:30:27|38840.32
08:30:29|38840.32
08:30:30|38836.05
08:30:31|38834.22
08:30:32|38834.23
08:30:32|38832.69
08:30:33|38832.28
08:30:34|38832.29
08:30:36|38832.28
08:30:36|38832.29
08:30:38|38832.29
08:30:38|38832.28
08:30:40|38832.29
08:30:41|38834.24
08:30:42|38834.23
08:30:43|38834.23
08:30:45|38834.23
08:30:45|38842.01
08:30:46|38842.
08:30:48|38842.01
08:30:48|38843.4
08:30:49|38843.4
08:30:50|38849.88
08:30:51|38849.89
08:30:52|38849.88
08:30:53|38849.88
08:30:55|38846.51
08:30:55|38846.51
08:30:57|38846.51
08:30:58|38846.51
08:30:59|38846.51
08:30:59|38844.26
08:31:01|38842.01
08:31:02|38842.02
08:31:03|38842.01
08:31:04|38842.01
08:31:06|38843.9
08:31:07|38843.96
08:31:08|38843.97
08:31:08|38844.37
08:31:10|38849.99
08:31:10|38857.31
08:31:12|38859.99
08:31:14|38859.99
08:31:15|38867.77
08:31:15|38867.77
08:31:17|38861.96
08:31:18|38861.96
08:31:18|38861.96
08:31:20|38861.96
08:31:20|38861.95
08:31:21|38865.7
08:31:23|38866.52
08:31:24|38870.
08:31:25|38870.15
08:31:27|38848.1
08:31:27|38848.11
08:31:28|38848.11
08:31:29|38852.
08:31:30|38856.18
08:31:32|38856.18
08:31:32|38858.12
08:31:34|38864.31
08:31:35|38864.3
08:31:36|38867.03
08:31:37|38867.03
08:31:38|38867.03
08:31:39|38869.99
08:31:40|38867.04
08:31:41|38879.99
08:31:42|38879.99
08:31:44|38880.
08:31:45|38879.99
08:31:45|38879.99
08:31:46|38880.
08:31:47|38881.94
08:31:48|38881.95
08:31:49|38881.99
08:31:51|38882.47
08:31:52|38882.48
08:31:52|38882.48
08:31:53|38882.47
08:31:55|38882.67
08:31:56|38882.68
08:31:57|38882.67
08:31:58|38882.67
08:32:00|38887.59
08:32:00|38887.6
08:32:01|38902.
08:32:03|38890.
08:32:03|38890.01
08:32:05|38887.6
08:32:06|38882.71
08:32:07|38882.71
08:32:08|38882.71
08:32:10|38882.72
08:32:10|38882.71
08:32:11|38882.71
08:32:12|38882.71
08:32:14|38882.71
08:32:15|38882.71
08:32:15|38882.71
08:32:16|38882.71
08:32:18|38882.71
08:32:19|38882.71
08:32:20|38882.74
08:32:21|38882.73
08:32:22|38882.73
08:32:23|38883.23
08:32:25|38888.55
08:32:26|38888.56
08:32:27|38889.99
08:32:28|38889.98
08:32:29|38894.29
08:32:30|38892.11
08:32:31|38892.12
08:32:32|38892.11
08:32:33|38892.11
08:32:34|38884.09
08:32:35|38880.
08:32:36|38871.09
08:32:37|38871.1
08:32:38|38871.1
08:32:39|38868.42
08:32:40|38872.32
08:32:41|38872.32
08:32:42|38873.97
08:32:43|38873.96
08:32:44|38873.96
08:32:45|38875.91
08:32:46|38875.92
08:32:47|38875.91
08:32:49|38877.65
08:32:49|38879.53
08:32:50|38881.97
08:32:52|38881.98
08:32:53|38881.98
08:32:53|38881.97
08:32:55|38881.98
08:32:56|38879.6
08:32:57|38879.59
08:32:59|38879.6
08:32:59|38879.6
08:33:00|38881.97
08:33:02|38883.49
08:33:03|38883.48
08:33:04|38884.45
08:33:05|38884.45
08:33:07|38888.35
08:33:07|38888.34
08:33:08|38892.75
08:33:10|38892.75
08:33:11|38892.75
08:33:11|38891.33
08:33:12|38891.33
08:33:13|38891.33
08:33:15|38891.33
08:33:15|38885.59
08:33:16|38885.6
08:33:17|38885.6
08:33:18|38885.59
08:33:19|38885.59
08:33:21|38885.59
08:33:21|38885.6
08:33:23|38885.6
08:33:24|38883.
08:33:25|38882.99
08:33:26|38884.95
08:33:27|38889.99
08:33:28|38889.99
08:33:29|38889.99
08:33:31|38889.99
08:33:32|38892.76
08:33:32|38891.34
08:33:33|38891.34
08:33:35|38889.8
08:33:36|38881.1
08:33:36|38881.1
08:33:38|38881.09
08:33:38|38881.11
08:33:39|38883.04
08:33:40|38883.04
08:33:42|38883.05
08:33:42|38883.04
08:33:43|38883.04
08:33:44|38883.05
08:33:45|38882.54
08:33:47|38878.43
08:33:48|38870.02
08:33:49|38870.01
08:33:49|38870.01
08:33:51|38864.63
08:33:51|38863.9
08:33:52|38863.9
08:33:54|38869.37
08:33:54|38869.37
08:33:55|38869.37
08:33:56|38869.37
08:33:58|38869.37
08:33:59|38869.37
08:34:00|38869.38
08:34:01|38861.66
08:34:02|38861.66
08:34:03|38861.66
08:34:04|38861.65
08:34:05|38861.66
08:34:07|38861.65
08:34:07|38860.76
08:34:08|38853.09
08:34:10|38853.08
08:34:11|38853.08
08:34:12|38853.08
08:34:13|38853.09
08:34:13|38853.09
08:34:14|38863.04
08:34:16|38863.88
08:34:16|38863.88
08:34:18|38865.84
08:34:19|38867.57
08:34:19|38867.57
08:34:21|38867.57
08:34:21|38867.57
08:34:23|38864.85
08:34:23|38863.96
08:34:24|38863.95
08:34:25|38863.95
08:34:27|38863.95
08:34:30|38863.96
08:34:30|38863.95
08:34:31|38863.95
08:34:32|38863.96
08:34:33|38863.96
08:34:34|38863.95
08:34:35|38863.95
08:34:36|38863.96
08:34:37|38863.95
08:34:38|38863.95
08:34:40|38863.95
08:34:40|38856.17
08:34:41|38853.08
08:34:42|38853.09
08:34:43|38853.08
08:34:45|38851.82
08:34:45|38851.33
08:34:47|38851.34
08:34:48|38851.34
08:34:49|38851.34
08:34:51|38851.33
08:34:51|38851.33
08:34:52|38851.33
08:34:54|38851.34
08:34:54|38841.26
08:34:55|38841.25
08:34:57|38841.71
08:34:58|38846.6
08:34:59|38846.6
08:35:01|38846.6
08:35:02|38842.72
08:35:03|38840.12
08:35:03|38840.12
08:35:04|38840.12
08:35:05|38840.11
08:35:07|38840.16
08:35:08|38846.59
08:35:09|38846.59
08:35:10|38847.99
08:35:12|38848.02
08:35:13|38848.02
08:35:13|38848.02
08:35:14|38848.02
08:35:16|38848.03
08:35:17|38850.47
08:35:17|38851.34
08:35:19|38854.45
08:35:19|38860.05
08:35:20|38860.05
08:35:21|38860.05
08:35:22|38860.04
08:35:24|38860.04
08:35:24|38860.04
08:35:25|38860.04
08:35:26|38860.06
08:35:27|38863.94
08:35:28|38863.94
08:35:29|38863.94
08:35:31|38863.95
08:35:32|38863.94
08:35:33|38863.94
08:35:33|38860.05
08:35:35|38860.
08:35:36|38852.22
08:35:37|38852.23
08:35:38|38852.24
08:35:39|38852.23
08:35:40|38852.24
08:35:41|38852.69
08:35:43|38853.54
08:35:43|38860.
08:35:45|38860.01
08:35:46|38863.93
08:35:48|38867.57
08:35:48|38867.57
08:35:49|38863.68
08:35:51|38861.39
08:35:52|38861.39
08:35:52|38861.39
08:35:54|38861.39
08:35:54|38861.39
08:35:56|38861.39
08:35:56|38861.4
08:35:57|38861.44
08:35:59|38863.63
08:36:00|38863.63
08:36:01|38863.63
08:36:03|38863.66
08:36:04|38863.65
08:36:04|38863.65
08:36:06|38866.9
08:36:07|38868.83
08:36:09|38877.24
08:36:09|38877.23
08:36:10|38877.23
08:36:12|38879.99
08:36:12|38882.72
08:36:14|38903.
08:36:15|38909.13
08:36:16|38909.13
08:36:16|38910.17
08:36:17|38910.16
08:36:18|38916.
08:36:19|38913.21
08:36:20|38920.8
08:36:22|38912.49
08:36:22|38912.48
08:36:23|38912.48
08:36:24|38912.49
08:36:26|38912.48
08:36:27|38917.21
08:36:28|38913.29
08:36:29|38913.29
08:36:30|38924.79
08:36:31|38924.79
08:36:32|38922.85
08:36:33|38916.77
08:36:35|38913.02
08:36:35|38913.02
08:36:36|38916.13
08:36:37|38913.09
08:36:39|38908.84
08:36:40|38912.51
08:36:40|38912.51
08:36:41|38912.51
08:36:42|38919.32
08:36:44|38916.5
08:36:45|38916.49
08:36:46|38916.5
08:36:47|38922.26
08:36:48|38914.
08:36:49|38913.75
08:36:50|38913.76
08:36:51|38913.76
08:36:52|38921.43
08:36:53|38918.63
08:36:54|38918.63
08:36:55|38918.63
08:36:56|38918.64
08:36:57|38918.64
08:36:58|38909.3
08:36:59|38909.3
08:37:01|38909.3
08:37:01|38905.04
08:37:03|38903.18
08:37:04|38903.19
08:37:05|38907.88
08:37:06|38907.87
08:37:08|38907.88
08:37:09|38907.87
08:37:10|38907.88
08:37:12|38909.3
08:37:13|38909.3
08:37:14|38909.3
08:37:14|38916.49
08:37:15|38916.49
08:37:16|38916.49
08:37:18|38916.5
08:37:19|38916.49
08:37:20|38916.5
08:37:21|38916.5
08:37:22|38916.5
08:37:23|38916.49
08:37:24|38939.83
08:37:25|38944.17
08:37:26|38947.6
08:37:27|38933.98
08:37:29|38929.27
08:37:30|38925.37
08:37:31|38922.84
08:37:32|38922.83
08:37:33|38922.83
08:37:34|38926.29
08:37:36|38929.87
08:37:37|38929.87
08:37:38|38929.87
08:37:38|38929.87
08:37:40|38929.87
08:37:42|38929.87
08:37:42|38929.87
08:37:44|38929.87
08:37:46|38937.56
08:37:46|38937.55
08:37:47|38937.55
08:37:48|38940.23
08:37:49|38940.23
08:37:50|38940.24
08:37:51|38940.24
08:37:52|38940.23
08:37:54|38940.24
08:37:55|38940.24
08:37:56|38942.
08:37:57|38941.99
08:37:58|38941.99
08:37:59|38941.99
08:38:00|38940.24
08:38:00|38940.23
08:38:01|38941.65
08:38:04|38944.06
08:38:04|38944.05
08:38:06|38947.16
08:38:07|38952.68
08:38:08|38952.99
08:38:09|38952.99
08:38:09|38952.99
08:38:11|38956.79
08:38:12|38959.99
08:38:13|38967.33
08:38:14|38983.12
08:38:15|39000.
08:38:16|39000.
08:38:17|39015.98
08:38:18|39016.75
08:38:19|38991.71
08:38:21|38975.44
08:38:21|38968.81
08:38:22|38961.58
08:38:23|38958.4
08:38:24|38961.4
08:38:26|38961.4
08:38:27|38956.86
08:38:28|38956.86
08:38:30|38948.12
08:38:31|38942.83
08:38:32|38930.6
08:38:33|38930.
08:38:34|38924.03
08:38:35|38919.86
08:38:36|38918.7
08:38:38|38911.77
08:38:38|38911.35
08:38:40|38904.53
08:38:41|38914.34
08:38:41|38919.97
08:38:42|38919.97
08:38:43|38919.97
08:38:44|38919.98
08:38:46|38919.98
08:38:46|38918.98
08:38:47|38918.99
08:38:49|38913.15
08:38:50|38908.36
08:38:50|38905.42
08:38:52|38905.42
08:38:53|38905.41
08:38:54|38894.8
08:38:54|38894.8
08:38:56|38909.99
08:38:57|38910.
08:38:58|38917.44
08:38:59|38919.97
08:38:59|38920.
08:39:01|38932.97
08:39:02|38942.
08:39:03|38937.95
08:39:04|38937.96
08:39:06|38951.39
08:39:07|38948.13
08:39:08|38940.01
08:39:08|38940.
08:39:09|38930.68
08:39:10|38930.67
08:39:11|38930.67
08:39:13|38930.68
08:39:13|38930.42
08:39:14|38923.56
08:39:15|38919.66
08:39:16|38912.19
08:39:18|38910.
08:39:19|38910.01
08:39:20|38910.
08:39:21|38916.63
08:39:22|38914.4
08:39:24|38925.31
08:39:24|38925.32
08:39:25|38925.32
08:39:26|38925.32
08:39:27|38925.31
08:39:28|38925.32
08:39:30|38921.42
08:39:31|38928.23
08:39:33|38928.23
08:39:34|38918.83
08:39:36|38916.15
08:39:36|38912.27
08:39:38|38910.01
08:39:39|38910.01
08:39:39|38910.01
08:39:41|38908.06
08:39:41|38907.96
08:39:43|38907.08
08:39:43|38904.06
08:39:45|38903.82
08:39:45|38903.82
08:39:46|38903.82
08:39:47|38906.56
08:39:48|38907.08
08:39:49|38907.09
08:39:51|38907.08
08:39:52|38907.08
08:39:52|38907.08
08:39:54|38907.08
08:39:55|38907.08
08:39:55|38907.08
08:39:56|38907.08
08:39:57|38907.08
08:39:58|38900.
08:39:59|38898.49
08:40:00|38897.22
08:40:02|38897.23
08:40:02|38897.24
08:40:03|38898.16
08:40:05|38898.17
08:40:05|38898.16
08:40:07|38905.99
08:40:08|38905.38
08:40:09|38905.38
08:40:10|38905.39
08:40:11|38905.38
08:40:12|38905.38
08:40:13|38905.39
08:40:14|38910.87
08:40:15|38910.99
08:40:16|38911.
08:40:17|38911.
08:40:18|38910.99
08:40:19|38910.99
08:40:20|38910.99
08:40:21|38905.67
08:40:22|38902.04
08:40:23|38900.02
08:40:24|38888.
08:40:26|38888.
08:40:27|38888.
08:40:27|38894.77
08:40:29|38893.44
08:40:29|38890.88
08:40:30|38890.88
08:40:32|38896.07
08:40:34|38893.83
08:40:34|38892.18
08:40:35|38890.26
08:40:37|38890.25
08:40:37|38887.28
08:40:38|38885.89
08:40:41|38885.9
08:40:41|38885.89
08:40:42|38876.98
08:40:43|38876.97
08:40:44|38878.93
08:40:45|38881.62
08:40:46|38881.62
08:40:47|38881.62
08:40:48|38881.63
08:40:50|38890.28
08:40:51|38890.29
08:40:52|38890.29
08:40:53|38897.18
08:40:54|38899.97
08:40:54|38888.27
08:40:56|38887.55
08:40:57|38876.32
08:40:58|38876.32
08:40:58|38881.09
08:41:00|38879.02
08:41:00|38876.88
08:41:02|38876.88
08:41:03|38883.34
08:41:03|38883.33
08:41:04|38883.33
08:41:07|38883.33
08:41:07|38883.33
08:41:08|38883.34
08:41:10|38884.14
08:41:11|38884.14
08:41:12|38884.13
08:41:13|38884.13
08:41:14|38890.13
08:41:15|38890.13
08:41:15|38890.13
08:41:18|38890.14
08:41:19|38899.87
08:41:20|38899.87
08:41:22|38899.87
08:41:22|38899.87
08:41:23|38899.87
08:41:24|38904.73
08:41:25|38904.78
08:41:26|38913.14
08:41:27|38913.15
08:41:28|38913.14
08:41:29|38913.14
08:41:30|38913.14
08:41:32|38910.39
08:41:32|38910.39
08:41:34|38910.22
08:41:35|38906.66
08:41:36|38901.31
08:41:37|38896.89
08:41:38|38893.43
08:41:39|38888.68
08:41:41|38896.94
08:41:41|38899.99
08:41:42|38900.
08:41:43|38899.99
08:41:44|38899.99
08:41:45|38899.99
08:41:46|38899.99
08:41:47|38896.07
08:41:48|38891.84
08:41:49|38891.84
08:41:50|38891.83
08:41:51|38891.83
08:41:52|38891.84
08:41:53|38891.84
08:41:54|38891.84
08:41:55|38891.84
08:41:56|38891.83
08:41:57|38891.84
08:41:58|38891.83
08:41:59|38891.79
08:42:00|38884.44
08:42:01|38884.44
08:42:02|38884.44
08:42:03|38884.45
08:42:04|38884.45
08:42:05|38884.44
08:42:06|38884.44
08:42:08|38884.44
08:42:09|38884.44
08:42:11|38884.45
08:42:12|38884.44
08:42:13|38884.44
08:42:14|38884.44
08:42:15|38884.44
08:42:16|38884.44
08:42:17|38884.44
08:42:17|38884.44
08:42:19|38884.44
08:42:21|38884.44
08:42:21|38881.22
08:42:22|38880.
08:42:23|38880.
08:42:24|38880.01
08:42:25|38879.96
08:42:26|38878.12
08:42:27|38877.25
08:42:28|38877.26
08:42:29|38877.26
08:42:30|38877.26
08:42:32|38877.26
08:42:34|38870.33
08:42:34|38870.
08:42:35|38870.
08:42:36|38872.72
08:42:37|38874.42
08:42:38|38876.57
08:42:39|38876.57
08:42:40|38876.56
08:42:41|38878.85
08:42:42|38881.21
08:42:43|38884.97
08:42:44|38895.33
08:42:45|38898.64
08:42:46|38896.65
08:42:47|38894.69
08:42:48|38894.68
08:42:49|38894.67
08:42:50|38892.72
08:42:51|38892.72
08:42:52|38892.7
08:42:53|38892.71
08:42:54|38889.82
08:42:55|38889.82
08:42:56|38889.82
08:42:58|38889.82
08:42:58|38889.81
08:43:00|38886.32
08:43:02|38884.99
08:43:02|38884.95
08:43:03|38880.41
08:43:04|38878.34
08:43:06|38876.92
08:43:08|38876.93
08:43:08|38876.92
08:43:09|38876.92
08:43:11|38876.92
08:43:13|38876.93
08:43:13|38876.93
08:43:15|38876.88
08:43:16|38876.88
08:43:16|38872.75
08:43:18|38873.4
08:43:19|38873.39
08:43:19|38873.4
08:43:21|38872.81
08:43:21|38872.81
08:43:23|38872.81
08:43:23|38872.81
08:43:25|38870.58
08:43:26|38870.58
08:43:26|38870.58
08:43:28|38870.58
08:43:30|38870.05
08:43:30|38868.9
08:43:31|38865.43
08:43:32|38865.43
08:43:33|38865.43
08:43:34|38865.44
08:43:35|38865.43
08:43:36|38864.92
08:43:37|38863.64
08:43:38|38857.18
08:43:39|38856.17
08:43:40|38856.17
08:43:41|38851.77
08:43:42|38851.76
08:43:44|38851.77
08:43:46|38851.76
08:43:46|38851.76
08:43:47|38850.
08:43:48|38850.
08:43:49|38851.77
08:43:50|38854.99
08:43:51|38855.
08:43:52|38860.68
08:43:53|38865.22
08:43:54|38865.22
08:43:55|38863.64
08:43:56|38863.64
08:43:57|38863.64
08:43:58|38863.64
08:43:59|38863.65
08:44:00|38863.64
08:44:01|38863.65
08:44:02|38853.99
08:44:03|38853.98
08:44:04|38853.98
08:44:05|38853.99
08:44:07|38853.99
08:44:09|38853.98
08:44:10|38853.98
08:44:11|38853.99
08:44:12|38853.99
08:44:14|38853.98
08:44:14|38853.99
08:44:16|38855.26
08:44:16|38863.2
08:44:17|38863.2
08:44:18|38863.64
08:44:20|38863.63
08:44:21|38863.64
08:44:23|38868.5
08:44:24|38868.5
08:44:24|38868.5
08:44:25|38869.99
08:44:26|38869.99
08:44:27|38868.46
08:44:28|38864.8
08:44:29|38862.85
08:44:30|38856.79
08:44:32|38856.79
08:44:33|38856.79
08:44:34|38856.79
08:44:34|38856.78
08:44:36|38856.78
08:44:36|38856.79
08:44:37|38856.79
08:44:38|38856.78
08:44:40|38858.81
08:44:40|38858.8
08:44:42|38858.81
08:44:43|38858.81
08:44:44|38857.26
08:44:45|38857.27
08:44:45|38857.26
08:44:46|38857.26
08:44:48|38857.27
08:44:48|38857.26
08:44:50|38853.03
08:44:50|38855.46
08:44:51|38855.47
08:44:53|38855.47
08:44:53|38855.46
08:44:54|38855.46
08:44:56|38855.46
08:44:56|38855.47
08:44:58|38857.25
08:44:59|38857.27
08:45:00|38857.27
08:45:01|38857.26
08:45:01|38857.26
08:45:03|38857.29
08:45:03|38857.28
08:45:04|38857.28
08:45:06|38857.28
08:45:06|38857.28
08:45:08|38857.08
08:45:09|38857.29
08:45:10|38859.69
08:45:11|38859.99
08:45:12|38861.4
08:45:13|38861.4
08:45:14|38861.41
08:45:15|38861.41
08:45:16|38861.4
08:45:18|38857.53
08:45:19|38857.52
08:45:20|38857.52
08:45:20|38857.49
08:45:21|38857.
08:45:23|38856.14
08:45:23|38855.06
08:45:24|38855.05
08:45:25|38855.05
08:45:26|38852.42
08:45:27|38852.42
08:45:29|38852.42
08:45:30|38852.42
08:45:31|38852.42
08:45:32|38852.42
08:45:33|38852.41
08:45:34|38852.41
08:45:35|38852.42
08:45:37|38852.41
08:45:38|38852.42
08:45:39|38852.41
08:45:39|38852.41
08:45:40|38852.41
08:45:42|38852.41
08:45:43|38852.42
08:45:43|38852.42
08:45:45|38852.41
08:45:46|38852.42
08:45:47|38852.42
08:45:48|38852.38
08:45:49|38852.38
08:45:50|38852.37
08:45:51|38852.37
08:45:52|38852.37
08:45:53|38852.37
08:45:54|38852.37
08:45:55|38852.37
08:45:56|38852.37
08:45:57|38852.38
08:45:58|38852.38
08:45:59|38852.37
08:46:00|38852.38
08:46:01|38852.37
08:46:02|38852.37
08:46:03|38852.37
08:46:04|38852.37
08:46:05|38852.37
08:46:06|38852.33
08:46:07|38852.34
08:46:08|38852.34
08:46:10|38852.33
08:46:11|38863.24
08:46:13|38864.8
08:46:14|38864.8
08:46:15|38861.14
08:46:16|38860.91
08:46:17|38860.43
08:46:18|38859.78
08:46:19|38859.79
08:46:20|38864.35
08:46:21|38867.01
08:46:22|38870.
08:46:23|38876.01
08:46:24|38876.02
08:46:25|38876.01
08:46:26|38876.02
08:46:27|38884.94
08:46:28|38884.94
08:46:30|38884.93
08:46:31|38884.94
08:46:31|38884.93
08:46:33|38884.93
08:46:33|38884.93
08:46:34|38880.74
08:46:35|38876.56
08:46:37|38876.54
08:46:38|38876.54
08:46:40|38875.49
08:46:41|38875.49
08:46:42|38875.48
08:46:43|38875.49
08:46:44|38875.49
08:46:45|38875.49
08:46:46|38875.49
08:46:47|38875.49
08:46:48|38875.49
08:46:49|38875.49
08:46:51|38875.48
08:46:52|38872.44
08:46:53|38872.43
08:46:54|38870.89
08:46:55|38870.9
08:46:56|38870.9
08:46:57|38873.7
08:46:58|38875.48
08:46:59|38875.49
08:47:00|38875.49
08:47:01|38875.48
08:47:02|38883.26
08:47:03|38873.71
08:47:05|38873.7
08:47:05|38873.7
08:47:06|38875.48
08:47:07|38875.48
08:47:09|38875.47
08:47:10|38875.48
08:47:11|38875.48
08:47:12|38875.48
08:47:13|38875.48
08:47:14|38875.47
08:47:15|38875.48
08:47:16|38875.47
08:47:17|38875.47
08:47:18|38875.48
08:47:19|38875.48
08:47:20|38875.47
08:47:21|38875.48
08:47:22|38875.47
08:47:24|38876.84
08:47:24|38876.86
08:47:25|38876.88
08:47:26|38876.88
08:47:27|38876.88
08:47:28|38876.88
08:47:30|38878.15
08:47:30|38878.24
08:47:32|38878.24
08:47:32|38878.23
08:47:33|38878.24
08:47:34|38878.24
08:47:36|38878.23
08:47:37|38878.23
08:47:38|38878.24
08:47:39|38878.23
08:47:40|38878.23
08:47:42|38878.23
08:47:42|38878.23
08:47:43|38878.23
08:47:44|38878.23
08:47:45|38878.24
08:47:46|38867.55
08:47:47|38865.97
08:47:48|38863.59
08:47:50|38862.8
08:47:50|38862.81
08:47:52|38857.96
08:47:52|38857.96
08:47:53|38857.96
08:47:55|38857.95
08:47:55|38857.96
08:47:57|38857.95
08:47:57|38857.95
08:47:58|38857.95
08:47:59|38857.95
08:48:00|38857.96
08:48:02|38857.95
08:48:02|38857.96
08:48:03|38857.96
08:48:05|38857.96
08:48:05|38857.95
08:48:06|38857.96
08:48:07|38857.96
08:48:09|38857.96
08:48:09|38857.95
08:48:11|38857.95
08:48:12|38857.95
08:48:13|38857.98
08:48:14|38857.97
08:48:15|38857.98
08:48:16|38869.99
08:48:17|38871.42
08:48:18|38871.42
08:48:19|38871.43
08:48:20|38871.42
08:48:21|38871.43
08:48:22|38871.43
08:48:23|38871.43
08:48:24|38871.42
08:48:25|38869.45
08:48:26|38869.46
08:48:27|38869.45
08:48:29|38869.46
08:48:30|38869.45
08:48:31|38869.45
08:48:31|38869.46
08:48:32|38869.46
08:48:33|38869.46
08:48:34|38874.34
08:48:35|38878.23
08:48:37|38878.22
08:48:37|38878.22
08:48:38|38878.22
08:48:39|38874.33
08:48:41|38871.52
08:48:42|38871.53
08:48:43|38860.19
08:48:44|38860.21
08:48:45|38864.1
08:48:46|38866.05
08:48:47|38870.94
08:48:48|38870.95
08:48:49|38870.94
08:48:50|38870.94
08:48:51|38870.94
08:48:52|38870.97
08:48:53|38870.97
08:48:54|38870.97
08:48:56|38870.96
08:48:56|38870.96
08:48:57|38870.96
08:48:59|38870.97
08:49:00|38862.06
08:49:01|38860.82
08:49:02|38860.82
08:49:03|38864.23
08:49:04|38864.22
08:49:05|38864.23
08:49:06|38870.93
08:49:07|38870.92
08:49:08|38874.86
08:49:09|38874.85
08:49:10|38874.86
08:49:11|38874.85
08:49:13|38874.85
08:49:13|38874.86
08:49:15|38874.86
08:49:15|38874.86
08:49:17|38874.85
08:49:18|38874.86
08:49:19|38874.86
08:49:20|38874.85
08:49:22|38874.85
08:49:23|38888.03
08:49:24|38887.71
08:49:25|38887.72
08:49:26|38887.71
08:49:27|38887.71
08:49:28|38887.72
08:49:29|38887.71
08:49:30|38887.71
08:49:31|38884.97
08:49:32|38882.39
08:49:33|38882.39
08:49:34|38882.4
08:49:35|38882.4
08:49:36|38882.39
08:49:37|38882.4
08:49:38|38884.39
08:49:40|38887.43
08:49:41|38887.43
08:49:42|38887.43
08:49:43|38887.43
08:49:45|38887.43
08:49:46|38887.44
08:49:47|38887.44
08:49:48|38892.44
08:49:49|38892.43
08:49:50|38892.44
08:49:51|38889.51
08:49:52|38887.43
08:49:53|38887.44
08:49:54|38887.44
08:49:55|38887.44
08:49:56|38887.44
08:49:57|38887.43
08:49:58|38887.44
08:49:59|38887.43
08:50:00|38887.44
08:50:01|38887.43
08:50:02|38887.43
08:50:03|38887.43
08:50:04|38887.43
08:50:06|38887.43
08:50:07|38884.5
08:50:08|38884.39
08:50:09|38884.39
08:50:10|38884.39
08:50:11|38884.39
08:50:12|38884.39
08:50:14|38884.39
08:50:14|38884.39
08:50:15|38884.4
08:50:16|38884.4
08:50:17|38884.39
08:50:18|38884.4
08:50:20|38884.39
08:50:21|38884.39
08:50:23|38884.39
08:50:24|38884.39
08:50:24|38884.39
08:50:25|38884.4
08:50:26|38884.4
08:50:27|38884.39
08:50:29|38884.39
08:50:30|38884.4
08:50:31|38884.4
08:50:32|38884.4
08:50:32|38884.39
08:50:33|38884.39
08:50:35|38884.39
08:50:36|38884.4
08:50:36|38884.39
08:50:38|38884.39
08:50:39|38884.39
08:50:41|38884.39
08:50:42|38884.4
08:50:42|38884.39
08:50:45|38884.4
08:50:45|38884.39
08:50:46|38884.4
08:50:47|38884.42
08:50:48|38888.87
08:50:49|38888.88
08:50:50|38888.88
08:50:51|38888.87
08:50:52|38888.87
08:50:53|38888.87
08:50:54|38888.88
08:50:55|38888.87
08:50:56|38888.88
08:50:57|38888.87
08:50:58|38888.88
08:50:59|38888.88
08:51:00|38888.87
08:51:01|38888.9
08:51:02|38892.41
08:51:03|38892.41
08:51:04|38892.41
08:51:06|38892.42
08:51:07|38894.99
08:51:07|38898.26
08:51:09|38899.99
08:51:10|38900.
08:51:10|38899.99
08:51:12|38900.
08:51:13|38900.
08:51:13|38905.45
08:51:16|38907.88
08:51:16|38913.13
08:51:17|38913.14
08:51:19|38917.89
08:51:20|38917.9
08:51:20|38917.9
08:51:22|38921.79
08:51:24|38927.11
08:51:24|38927.12
08:51:25|38927.12
08:51:26|38930.01
08:51:28|38930.
08:51:28|38930.
08:51:30|38930.01
08:51:31|38931.52
08:51:32|38931.7
08:51:33|38932.43
08:51:34|38932.93
08:51:36|38935.7
08:51:36|38935.7
08:51:37|38935.7
08:51:39|38921.4
08:51:40|38924.54
08:51:42|38928.59
08:51:42|38928.59
08:51:43|38928.6
08:51:44|38928.59
08:51:45|38928.59
08:51:46|38928.6
08:51:47|38934.21
08:51:48|38935.71
08:51:49|38937.27
08:51:50|38938.98
08:51:51|38939.95
08:51:52|38944.47
08:51:53|38947.12
08:51:54|38947.12
08:51:55|38949.07
08:51:56|38949.99
08:51:57|38958.
08:51:58|38965.22
08:51:59|38975.8
08:52:00|38965.71
08:52:01|38967.77
08:52:03|38967.77
08:52:04|38967.77
08:52:05|38970.9
08:52:06|38975.82
08:52:07|38975.81
08:52:09|38977.62
08:52:10|38977.63
08:52:11|38977.63
08:52:12|38973.72
08:52:12|38967.78
08:52:14|38967.78
08:52:15|38967.8
08:52:16|38967.79
08:52:17|38967.79
08:52:18|38975.15
08:52:19|38975.16
08:52:20|38975.16
08:52:21|38975.15
08:52:22|38973.2
08:52:23|38965.84
08:52:24|38963.9
08:52:25|38963.9
08:52:26|38963.91
08:52:27|38963.9
08:52:28|38963.9
08:52:29|38963.9
08:52:30|38961.95
08:52:32|38950.
08:52:32|38944.04
08:52:34|38944.04
08:52:34|38944.03
08:52:35|38944.03
08:52:37|38944.04
08:52:38|38944.03
08:52:39|38944.03
08:52:39|38944.04
08:52:40|38944.03
08:52:41|38944.03
08:52:42|38947.93
08:52:43|38953.77
08:52:44|38948.91
08:52:46|38953.77
08:52:46|38953.78
08:52:48|38953.78
08:52:48|38953.77
08:52:49|38955.71
08:52:50|38958.
08:52:51|38958.
08:52:52|38957.99
08:52:53|38957.99
08:52:54|38963.91
08:52:55|38963.91
08:52:57|38963.91
08:52:57|38963.91
08:52:58|38963.91
08:52:59|38965.86
08:53:01|38965.86
08:53:01|38965.86
08:53:02|38967.81
08:53:03|38971.12
08:53:05|38971.12
08:53:06|38971.12
08:53:06|38971.12
08:53:07|38971.13
08:53:08|38971.12
08:53:10|38969.08
08:53:11|38969.08
08:53:11|38969.09
08:53:13|38969.09
08:53:14|38969.09
08:53:14|38970.93
08:53:16|38973.62
08:53:18|38976.66
08:53:19|38976.66
08:53:20|38972.74
08:53:21|38972.74
08:53:22|38971.26
08:53:23|38970.79
08:53:24|38970.78
08:53:25|38970.78
08:53:26|38958.4
08:53:28|38974.71
08:53:28|38974.66
08:53:30|38969.98
08:53:30|38967.88
08:53:32|38967.87
08:53:33|38966.39
08:53:34|38966.4
08:53:34|38966.4
08:53:36|38966.39
08:53:36|38966.39
08:53:37|38966.39
08:53:38|38966.39
08:53:39|38966.4
08:53:40|38966.39
08:53:41|38966.39
08:53:42|38966.39
08:53:44|38966.39
08:53:45|38964.44
08:53:46|38953.77
08:53:46|38953.77
08:53:47|38953.78
08:53:49|38953.77
08:53:49|38953.77
08:53:51|38953.77
08:53:52|38953.77
08:53:53|38953.78
08:53:55|38960.
08:53:56|38960.
08:53:56|38960.
08:53:58|38960.01
08:53:59|38960.01
08:54:00|38960.
08:54:01|38960.
08:54:03|38960.
08:54:04|38960.
08:54:05|38967.59
08:54:06|38967.59
08:54:06|38967.59
08:54:07|38967.59
08:54:08|38967.59
08:54:10|38967.6
08:54:10|38967.59
08:54:11|38967.6
08:54:12|38967.59
08:54:14|38967.59
08:54:15|38967.59
08:54:16|38967.59
08:54:17|38967.59
08:54:19|38967.01
08:54:19|38963.11
08:54:21|38961.15
08:54:22|38960.01
08:54:23|38960.01
08:54:24|38956.11
08:54:25|38955.13
08:54:26|38954.1
08:54:27|38953.77
08:54:28|38951.95
08:54:29|38951.95
08:54:30|38953.17
08:54:31|38953.16
08:54:32|38953.16
08:54:33|38953.16
08:54:34|38944.03
08:54:35|38944.04
08:54:36|38944.03
08:54:37|38944.03
08:54:38|38944.03
08:54:39|38944.04
08:54:40|38944.03
08:54:42|38942.08
08:54:42|38942.08
08:54:43|38942.08
08:54:44|38942.08
08:54:46|38942.08
08:54:47|38942.09
08:54:48|38942.09
08:54:49|38942.08
08:54:50|38942.09
08:54:51|38942.08
08:54:52|38947.1
08:54:53|38947.1
08:54:54|38947.11
08:54:55|38948.9
08:54:56|38948.9
08:54:57|38948.9
08:54:58|38948.93
08:55:00|38958.79
08:55:00|38960.01
08:55:01|38960.01
08:55:02|38953.38
08:55:03|38952.95
08:55:05|38952.96
08:55:06|38952.96
08:55:07|38952.96
08:55:08|38961.93
08:55:09|38961.94
08:55:10|38957.75
08:55:11|38953.85
08:55:12|38946.17
08:55:13|38945.09
08:55:14|38940.01
08:55:15|38945.09
08:55:16|38945.14
08:55:17|38945.84
08:55:19|38945.84
08:55:20|38945.84
08:55:20|38945.85
08:55:21|38945.84
08:55:23|38950.73
08:55:23|38944.12
08:55:24|38944.12
08:55:25|38944.11
08:55:27|38944.11
08:55:27|38944.12
08:55:29|38950.6
08:55:30|38950.81
08:55:31|38957.94
08:55:33|38960.78
08:55:33|38960.79
08:55:34|38960.78
08:55:36|38960.78
08:55:37|38960.78
08:55:38|38960.78
08:55:40|38960.78
08:55:41|38960.
08:55:42|38958.83
08:55:42|38958.83
08:55:44|38956.89
08:55:45|38951.04
08:55:46|38951.03
08:55:47|38951.04
08:55:48|38951.04
08:55:49|38951.04
08:55:50|38951.04
08:55:51|38951.03
08:55:52|38951.03
08:55:54|38951.03
08:55:55|38951.04
08:55:55|38951.04
08:55:56|38951.03
08:55:57|38951.04
08:55:58|38951.03
08:55:59|38951.03
08:56:01|38951.04
08:56:01|38951.03
08:56:03|38951.03
08:56:03|38951.04
08:56:04|38951.04
08:56:06|38951.03
08:56:06|38951.04
08:56:08|38951.04
08:56:08|38951.04
08:56:09|38951.04
08:56:10|38951.04
08:56:12|38951.03
08:56:13|38951.06
08:56:13|38951.05
08:56:14|38951.06
08:56:16|38958.2
08:56:17|38958.21
08:56:17|38958.2
08:56:19|38958.2
08:56:19|38958.2
08:56:21|38961.97
08:56:22|38966.48
08:56:23|38967.38
08:56:25|38967.38
08:56:25|38968.29
08:56:27|38968.3
08:56:27|38969.08
08:56:29|38969.12
08:56:30|38969.12
08:56:31|38970.77
08:56:32|38970.77
08:56:33|38970.78
08:56:34|38970.78
08:56:35|38995.99
08:56:36|38995.99
08:56:37|38982.54
08:56:38|38982.53
08:56:39|38971.4
08:56:40|38969.26
08:56:41|38966.91
08:56:43|38966.91
08:56:44|38966.9
08:56:45|38966.91
08:56:45|38966.9
08:56:47|38966.9
08:56:48|38966.9
08:56:49|38962.97
08:56:50|38962.97
08:56:51|38962.98
08:56:52|38962.97
08:56:54|38959.11
08:56:55|38956.66
08:56:55|38956.67
08:56:56|38954.52
08:56:57|38954.
08:56:59|38954.
08:57:00|38953.99
08:57:01|38953.99
08:57:02|38954.
08:57:03|38953.99
08:57:03|38954.
08:57:05|38958.
08:57:06|38960.36
08:57:06|38963.
08:57:08|38963.01
08:57:09|38966.49
08:57:10|38966.49
08:57:11|38969.41
08:57:12|38969.94
08:57:13|38973.37
08:57:14|38976.28
08:57:15|38976.84
08:57:17|38988.8
08:57:17|38988.8
08:57:18|38988.8
08:57:19|38988.79
08:57:20|38990.99
08:57:22|38983.42
08:57:23|38983.43
08:57:24|38986.05
08:57:25|38986.06
08:57:26|38990.98
08:57:27|38990.98
08:57:28|38990.98
08:57:28|38994.26
08:57:30|38999.12
08:57:31|38999.12
08:57:31|39002.41
08:57:33|39004.49
08:57:34|39005.01
08:57:35|39005.01
08:57:35|39005.02
08:57:37|39011.07
08:57:38|39022.22
08:57:38|39014.83
08:57:40|39010.71
08:57:41|39010.71
08:57:42|39010.71
08:57:44|39010.71
08:57:44|39010.72
08:57:45|39010.72
08:57:46|39025.09
08:57:48|39015.06
08:57:49|39014.8
08:57:51|39010.41
08:57:51|39010.4
08:57:52|39034.88
08:57:53|39034.88
08:57:54|39034.88
08:57:55|39028.88
08:57:57|39025.97
08:57:57|39023.23
08:57:58|39023.24
08:58:00|39015.07
08:58:01|39010.56
08:58:02|39010.56
08:58:03|39002.12
08:58:04|38998.85
08:58:04|38993.58
08:58:07|38993.57
08:58:07|38994.57
08:58:08|39002.04
08:58:09|39002.03
08:58:10|39002.03
08:58:11|39010.39
08:58:12|39010.39
08:58:13|39010.39
08:58:14|39010.4
08:58:16|39012.77
08:58:17|39012.76
08:58:19|39004.49
08:58:19|39004.49
08:58:20|39002.55
08:58:21|39002.56
08:58:22|39002.55
08:58:24|39002.56
08:58:25|39002.56
08:58:26|39002.56
08:58:27|39002.55
08:58:28|38999.01
08:58:29|38999.
08:58:29|38999.
08:58:32|38999.01
08:58:32|38999.01
08:58:33|38999.
08:58:34|38992.78
08:58:35|38990.
08:58:36|39000.
08:58:37|39000.
08:58:38|39000.
08:58:40|38997.26
08:58:41|38994.56
08:58:43|38989.48
08:58:43|38989.48
08:58:44|38989.48
08:58:45|38989.48
08:58:46|38989.47
08:58:47|38989.48
08:58:48|38989.47
08:58:49|38989.48
08:58:50|38982.39
08:58:52|38970.32
08:58:54|38970.31
08:58:54|38970.31
08:58:56|38970.32
08:58:57|38970.31
08:58:58|38964.93
08:58:59|38963.58
08:59:01|38963.57
08:59:01|38963.57
08:59:02|38963.57
08:59:03|38963.57
08:59:04|38968.41
08:59:05|38969.61
08:59:07|38975.85
08:59:07|38975.85
08:59:08|38975.84
08:59:09|38970.97
08:59:11|38968.48
08:59:13|38975.04
08:59:14|38975.84
08:59:15|38975.83
08:59:16|38975.84
08:59:17|38975.83
08:59:18|38975.83
08:59:19|38975.86
08:59:19|38975.86
08:59:21|38975.86
08:59:23|38975.86
08:59:23|38978.63
08:59:24|38981.95
08:59:26|38987.29
08:59:27|38987.29
08:59:29|38987.28
08:59:29|38987.28
08:59:31|38981.9
08:59:31|38981.9
08:59:33|38981.9
08:59:35|38981.9
08:59:35|38981.9
08:59:36|38981.91
08:59:38|38981.91
08:59:39|38981.9
08:59:39|38981.9
08:59:41|38981.91
08:59:41|38981.9
08:59:42|38981.9
08:59:43|38981.9
08:59:45|38981.9
08:59:46|38981.9
08:59:46|38975.85
08:59:48|38975.84
08:59:50|38975.85
08:59:50|38975.84
08:59:51|38975.85
08:59:52|38975.84
08:59:53|38975.84
08:59:54|38971.91
08:59:56|38971.9
08:59:57|38971.9
08:59:58|38971.9
08:59:59|38968.54
09:00:00|38968.54
09:00:01|38968.54
09:00:02|38971.88
09:00:04|38981.9
09:00:04|38984.83
09:00:05|38984.82
09:00:06|38984.83
09:00:08|38987.28
09:00:09|38987.29
09:00:10|38989.51
09:00:10|38989.51
09:00:12|38995.88
09:00:13|38995.89
09:00:13|38995.89
09:00:15|38999.49
09:00:16|38999.99
09:00:17|39000.
09:00:18|38999.99
09:00:19|38999.99
09:00:20|38999.99
09:00:21|38999.99
09:00:21|39000.
09:00:23|39000.
09:00:24|38999.99
09:00:25|38988.3
09:00:26|38984.42
09:00:28|38987.45
09:00:28|38987.45
09:00:30|38997.56
09:00:31|38997.56
09:00:32|38997.57
09:00:33|38997.56
09:00:34|38997.57
09:00:34|38997.56
09:00:37|38997.56
09:00:37|38997.56
09:00:38|38997.56
09:00:39|38997.56
09:00:41|38997.56
09:00:42|38997.57
09:00:43|38997.57
09:00:44|38997.58
09:00:45|38997.59
09:00:46|38997.59
09:00:46|38999.99
09:00:48|39003.64
09:00:49|39004.39
09:00:50|39004.4
09:00:51|39008.39
09:00:52|39008.38
09:00:53|39008.38
09:00:55|38997.91
09:00:55|38997.91
09:00:56|38997.93
09:00:58|39008.38
09:01:00|39008.38
09:01:01|39008.37
09:01:02|39008.37
09:01:03|39008.37
09:01:05|39008.37
09:01:05|39000.57
09:01:06|39000.56
09:01:08|39000.56
09:01:10|39000.56
09:01:11|38962.07
09:01:12|38942.2
09:01:13|38945.41
09:01:14|38961.85
09:01:14|38961.85
09:01:16|38973.53
09:01:17|38968.16
09:01:18|38970.51
09:01:19|38970.51
09:01:20|38970.51
09:01:20|38982.2
09:01:22|38981.24
09:01:23|38979.74
09:01:25|38977.57
09:01:26|38978.22
09:01:28|38972.05
09:01:29|38973.66
09:01:29|38973.65
09:01:31|38973.65
09:01:32|38973.65
09:01:33|38973.65
09:01:34|38973.66
09:01:35|38973.65
09:01:36|38973.65
09:01:37|38973.65
09:01:38|38973.66
09:01:39|38973.66
09:01:40|38972.04
09:01:41|38964.62
09:01:42|38963.6
09:01:43|38963.59
09:01:44|38963.6
09:01:46|38963.59
09:01:47|38963.6
09:01:48|38963.59
09:01:49|38963.59
09:01:50|38963.59
09:01:52|38963.6
09:01:53|38963.54
09:01:54|38961.86
09:01:55|38961.85
09:01:56|38954.68
09:01:57|38951.36
09:01:58|38950.17
09:02:00|38952.58
09:02:01|38954.07
09:02:02|38954.07
09:02:03|38954.07
09:02:04|38946.2
09:02:05|38951.48
09:02:06|38951.47
09:02:07|38951.48
09:02:07|38951.47
09:02:09|38951.48
09:02:10|38954.08
09:02:11|38961.85
09:02:13|38961.84
09:02:13|38961.85
09:02:14|38961.85
09:02:15|38959.89
09:02:16|38958.81
09:02:17|38958.81
09:02:18|38958.81
09:02:19|38956.86
09:02:20|38956.87
09:02:21|38956.86
09:02:22|38956.86
09:02:23|38956.86
09:02:24|38956.87
09:02:25|38956.85
09:02:26|38951.34
09:02:28|38954.38
09:02:30|38954.38
09:02:30|38954.37
09:02:31|38954.37
09:02:32|38954.37
09:02:33|38952.28
09:02:35|38946.61
09:02:36|38946.6
09:02:37|38946.6
09:02:38|38945.26
09:02:39|38941.37
09:02:40|38937.55
09:02:40|38937.56
09:02:42|38937.55
09:02:42|38935.59
09:02:44|38939.27
09:02:45|38943.18
09:02:45|38945.25
09:02:47|38945.25
09:02:48|38945.25
09:02:49|38945.25
09:02:50|38945.25
09:02:51|38943.04
09:02:53|38939.01
09:02:53|38939.01
09:02:54|38939.01
09:02:55|38939.02
09:02:56|38938.99
09:02:57|38932.95
09:02:58|38932.94
09:02:59|38932.95
09:03:01|38932.94
09:03:03|38939.1
09:03:04|38939.1
09:03:05|38939.11
09:03:06|38941.62
09:03:07|38944.54
09:03:08|38944.55
09:03:09|38944.55
09:03:10|38944.54
09:03:11|38942.39
09:03:12|38938.53
09:03:13|38938.54
09:03:14|38938.54
09:03:15|38938.53
09:03:16|38938.54
09:03:17|38938.53
09:03:18|38944.37
09:03:19|38944.38
09:03:20|38944.37
09:03:21|38944.37
09:03:22|38944.37
09:03:23|38944.37
09:03:24|38933.51
09:03:25|38933.5
09:03:27|38933.5
09:03:28|38938.77
09:03:29|38938.78
09:03:30|38938.77
09:03:31|38938.78
09:03:32|38927.11
09:03:34|38927.12
09:03:34|38927.12
09:03:35|38927.12
09:03:36|38927.12
09:03:39|38927.11
09:03:39|38927.12
09:03:40|38927.11
09:03:41|38925.96
09:03:42|38925.96
09:03:43|38925.97
09:03:44|38925.97
09:03:45|38925.96
09:03:46|38925.96
09:03:47|38925.97
09:03:48|38928.64
09:03:49|38928.64
09:03:50|38928.64
09:03:51|38928.63
09:03:52|38925.01
09:03:54|38927.11
09:03:56|38925.18
09:03:56|38918.65
09:03:58|38913.16
09:03:59|38913.15
09:04:00|38913.16
09:04:01|38913.16
09:04:02|38913.16
09:04:04|38917.89
09:04:04|38917.89
09:04:06|38911.58
09:04:07|38908.19
09:04:08|38908.19
09:04:09|38908.18
09:04:10|38906.23
09:04:11|38900.72
09:04:12|38900.72
09:04:12|38900.71
09:04:14|38900.72
09:04:15|38899.3
09:04:16|38898.13
09:04:17|38896.18
09:04:18|38896.19
09:04:19|38896.19
09:04:19|38896.18
09:04:21|38896.19
09:04:21|38896.18
09:04:23|38896.18
09:04:24|38896.18
09:04:25|38896.18
09:04:26|38894.92
09:04:28|38894.73
09:04:28|38894.73
09:04:29|38894.73
09:04:31|38894.73
09:04:31|38894.73
09:04:33|38894.73
09:04:34|38891.39
09:04:35|38891.38
09:04:35|38889.44
09:04:37|38886.69
09:04:38|38884.85
09:04:39|38884.83
09:04:40|38884.84
09:04:41|38884.83
09:04:42|38884.83
09:04:42|38884.83
09:04:44|38878.63
09:04:45|38878.62
09:04:46|38878.63
09:04:47|38878.62
09:04:48|38878.63
09:04:49|38878.62
09:04:50|38877.06
09:04:51|38876.82
09:04:52|38876.82
09:04:53|38876.81
09:04:55|38882.09
09:04:55|38882.09
09:04:57|38876.82
09:04:57|38874.79
09:04:58|38873.54
09:05:00|38873.54
09:05:01|38873.53
09:05:01|38870.
09:05:03|38870.01
09:05:04|38870.
09:05:05|38870.
09:05:06|38868.06
09:05:07|38865.98
09:05:08|38865.45
09:05:09|38871.82
09:05:11|38871.82
09:05:11|38871.83
09:05:12|38871.82
09:05:14|38868.58
09:05:15|38868.57
09:05:16|38868.58
09:05:18|38868.57
09:05:18|38868.58
09:05:19|38868.58
09:05:20|38868.57
09:05:21|38868.58
09:05:22|38868.57
09:05:23|38868.57
09:05:24|38868.57
09:05:25|38868.58
09:05:26|38869.05
09:05:28|38880.
09:05:29|38880.
09:05:29|38879.99
09:05:32|38879.99
09:05:32|38880.
09:05:33|38886.45
09:05:34|38884.84
09:05:35|38884.85
09:05:36|38884.84
09:05:37|38884.84
09:05:38|38884.84
09:05:39|38884.84
09:05:40|38884.85
09:05:41|38884.85
09:05:42|38884.85
09:05:43|38890.05
09:05:44|38890.05
09:05:45|38890.06
09:05:47|38892.01
09:05:47|38894.73
09:05:48|38896.17
09:05:50|38896.16
09:05:51|38896.16
09:05:53|38896.17
09:05:53|38896.16
09:05:54|38892.01
09:05:55|38892.27
09:05:57|38892.27
09:05:58|38892.27
09:05:59|38892.76
09:06:00|38892.76
09:06:01|38892.77
09:06:02|38892.76
09:06:03|38892.77
09:06:04|38890.82
09:06:04|38890.82
09:06:06|38885.77
09:06:07|38886.86
09:06:08|38886.85
09:06:09|38886.85
09:06:10|38886.85
09:06:12|38886.86
09:06:12|38886.86
09:06:13|38886.86
09:06:14|38886.85
09:06:15|38886.86
09:06:16|38886.85
09:06:17|38886.85
09:06:18|38886.86
09:06:19|38886.86
09:06:20|38877.27
09:06:21|38877.27
09:06:22|38877.26
09:06:23|38875.31
09:06:24|38872.39
09:06:26|38872.39
09:06:27|38872.38
09:06:28|38872.38
09:06:29|38872.39
09:06:31|38872.38
09:06:31|38855.63
09:06:33|38852.02
09:06:35|38852.
09:06:36|38852.
09:06:37|38852.01
09:06:38|38852.
09:06:39|38852.
09:06:40|38856.89
09:06:41|38856.88
09:06:42|38856.88
09:06:43|38856.89
09:06:44|38864.15
09:06:44|38865.
09:06:46|38864.99
09:06:47|38865.
09:06:48|38864.99
09:06:50|38868.8
09:06:50|38868.8
09:06:51|38868.8
09:06:52|38868.2
09:06:53|38866.86
09:06:54|38866.86
09:06:56|38866.86
09:06:58|38866.85
09:06:58|38866.86
09:06:59|38866.85
09:07:00|38866.85
09:07:01|38872.37
09:07:02|38878.19
09:07:03|38881.81
09:07:04|38882.07
09:07:05|38882.08
09:07:06|38884.97
09:07:07|38884.98
09:07:08|38884.98
09:07:09|38884.97
09:07:10|38884.98
09:07:12|38886.84
09:07:14|38886.86
09:07:14|38886.86
09:07:15|38886.87
09:07:16|38889.77
09:07:17|38889.99
09:07:18|38889.98
09:07:19|38889.98
09:07:20|38889.98
09:07:21|38889.99
09:07:22|38889.98
09:07:23|38889.98
09:07:24|38886.8
09:07:25|38886.8
09:07:26|38886.79
09:07:27|38886.8
09:07:28|38886.8
09:07:30|38886.8
09:07:31|38889.23
09:07:32|38889.24
09:07:34|38890.
09:07:34|38890.
09:07:35|38890.
09:07:37|38890.05
09:07:38|38892.76
09:07:39|38892.77
09:07:40|38892.76
09:07:41|38892.76
09:07:42|38892.76
09:07:44|38892.76
09:07:45|38892.76
09:07:46|38892.76
09:07:47|38892.77
09:07:48|38892.76
09:07:49|38892.77
09:07:50|38892.77
09:07:51|38892.76
09:07:52|38892.76
09:07:53|38892.76
09:07:54|38892.76
09:07:55|38892.76
09:07:57|38892.76
09:07:58|38892.77
09:07:58|38892.77
09:08:00|38892.77
09:08:01|38892.77
09:08:02|38892.77
09:08:03|38892.77
09:08:04|38892.76
09:08:05|38892.76
09:08:06|38892.76
09:08:07|38892.76
09:08:08|38892.76
09:08:09|38892.76
09:08:10|38892.77
09:08:11|38892.76
09:08:12|38892.77
09:08:14|38892.76
09:08:15|38892.76
09:08:15|38892.76
09:08:17|38892.76
09:08:18|38892.77
09:08:19|38892.76
09:08:19|38892.76
09:08:20|38892.76
09:08:22|38892.76
09:08:22|38883.81
09:08:24|38882.49
09:08:24|38882.49
09:08:25|38882.49
09:08:26|38882.49
09:08:28|38882.49
09:08:29|38882.49
09:08:30|38882.49
09:08:31|38882.05
09:08:33|38880.17
09:08:33|38877.25
09:08:35|38871.82
09:08:36|38871.81
09:08:38|38875.6
09:08:38|38875.6
09:08:40|38875.6
09:08:40|38875.59
09:08:42|38875.59
09:08:43|38887.36
09:08:44|38892.2
09:08:45|38892.2
09:08:46|38890.4
09:08:47|38890.4
09:08:48|38890.4
09:08:49|38890.41
09:08:50|38890.4
09:08:51|38890.4
09:08:52|38890.4
09:08:53|38890.36
09:08:54|38890.36
09:08:55|38890.36
09:08:56|38890.37
09:08:57|38890.36
09:08:58|38892.77
09:08:59|38892.77
09:09:00|38892.76
09:09:01|38892.76
09:09:02|38892.77
09:09:03|38892.76
09:09:04|38892.77
09:09:05|38892.77
09:09:06|38892.76
09:09:08|38892.76
09:09:09|38887.36
09:09:10|38887.36
09:09:11|38885.88
09:09:12|38885.66
09:09:13|38885.66
09:09:14|38885.67
09:09:15|38885.67
09:09:16|38890.31
09:09:17|38890.31
09:09:18|38890.3
09:09:19|38892.75
09:09:20|38892.75
09:09:21|38898.31
09:09:22|38897.74
09:09:23|38893.34
09:09:24|38893.34
09:09:25|38893.34
09:09:26|38893.35
09:09:27|38893.34
09:09:28|38893.34
09:09:29|38893.35
09:09:31|38893.35
09:09:31|38893.35
09:09:33|38893.34
09:09:34|38893.35
09:09:35|38893.34
09:09:36|38893.34
09:09:37|38893.35
09:09:38|38893.34
09:09:40|38886.59
09:09:41|38886.58
09:09:42|38885.66
09:09:43|38885.67
09:09:44|38885.67
09:09:45|38885.66
09:09:46|38885.66
09:09:47|38885.67
09:09:48|38885.66
09:09:49|38885.66
09:09:50|38885.67
09:09:51|38885.66
09:09:52|38885.66
09:09:53|38885.66
09:09:54|38885.62
09:09:55|38885.62
09:09:56|38885.62
09:09:57|38885.62
09:09:59|38885.63
09:10:00|38885.26
09:10:01|38881.36
09:10:02|38881.36
09:10:03|38877.54
09:10:04|38877.53
09:10:06|38887.48
09:10:07|38887.47
09:10:08|38889.77
09:10:09|38895.24
09:10:10|38895.25
09:10:11|38895.24
09:10:12|38895.24
09:10:13|38895.24
09:10:14|38895.24
09:10:15|38883.05
09:10:16|38879.68
09:10:17|38879.68
09:10:18|38879.68
09:10:19|38879.68
09:10:21|38893.69
09:10:22|38893.69
09:10:23|38893.14
09:10:24|38893.14
09:10:25|38893.14
09:10:26|38893.14
09:10:27|38893.14
09:10:28|38893.14
09:10:30|38893.14
09:10:31|38893.14
09:10:31|38893.14
09:10:34|38890.96
09:10:34|38890.23
09:10:35|38887.67
09:10:36|38887.66
09:10:37|38887.66
09:10:38|38887.66
09:10:40|38887.66
09:10:41|38887.67
09:10:42|38887.67
09:10:43|38887.66
09:10:44|38887.66
09:10:45|38887.67
09:10:45|38887.66
09:10:47|38887.67
09:10:49|38887.67
09:10:49|38887.67
09:10:50|38887.67
09:10:51|38887.63
09:10:52|38887.62
09:10:53|38881.14
09:10:54|38881.14
09:10:55|38881.15
09:10:56|38881.14
09:10:57|38881.14
09:10:58|38881.14
09:10:59|38881.14
09:11:01|38881.15
09:11:02|38881.14
09:11:03|38881.14
09:11:03|38881.15
09:11:05|38881.14
09:11:07|38887.64
09:11:08|38888.
09:11:08|38888.03
09:11:10|38891.69
09:11:11|38891.69
09:11:12|38891.69
09:11:13|38891.69
09:11:13|38891.99
09:11:14|38891.99
09:11:15|38891.99
09:11:16|38891.99
09:11:18|38891.99
09:11:19|38891.99
09:11:20|38891.99
09:11:21|38891.99
09:11:23|38891.99
09:11:24|38892.
09:11:25|38891.99
09:11:26|38891.99
09:11:27|38891.99
09:11:28|38891.99
09:11:29|38891.99
09:11:30|38888.96
09:11:31|38888.96
09:11:32|38888.96
09:11:33|38888.96
09:11:35|38883.59
09:11:36|38875.6
09:11:37|38874.
09:11:39|38874.
09:11:40|38874.01
09:11:40|38874.01
09:11:41|38874.01
09:11:42|38874.
09:11:43|38874.01
09:11:45|38874.
09:11:46|38874.
09:11:47|38874.01
09:11:48|38874.
09:11:49|38874.
09:11:50|38874.01
09:11:51|38874.
09:11:53|38874.
09:11:53|38874.01
09:11:54|38874.01
09:11:56|38874.01
09:11:56|38860.
09:11:57|38860.
09:11:58|38860.
09:11:59|38860.
09:12:01|38870.8
09:12:02|38871.46
09:12:04|38868.74
09:12:04|38868.74
09:12:06|38870.42
09:12:07|38862.64
09:12:08|38862.65
09:12:09|38867.06
09:12:10|38867.06
09:12:11|38867.06
09:12:11|38869.13
09:12:12|38869.14
09:12:13|38872.62
09:12:14|38876.17
09:12:15|38876.16
09:12:17|38882.27
09:12:17|38882.99
09:12:19|38885.92
09:12:20|38889.38
09:12:20|38889.38
09:12:22|38890.
09:12:23|38891.83
09:12:23|38891.83
09:12:24|38895.49
09:12:26|38895.49
09:12:27|38896.26
09:12:28|38896.26
09:12:29|38896.28
09:12:30|38896.29
09:12:31|38897.72
09:12:32|38897.72
09:12:33|38897.72
09:12:34|38897.72
09:12:36|38899.
09:12:37|38898.99
09:12:38|38898.99
09:12:39|38899.
09:12:40|38899.99
09:12:41|38901.99
09:12:42|38907.88
09:12:43|38907.88
09:12:44|38907.88
09:12:46|38907.89
09:12:46|38907.88
09:12:48|38907.88
09:12:49|38907.88
09:12:50|38907.89
09:12:51|38907.88
09:12:52|38907.88
09:12:53|38909.82
09:12:54|38910.
09:12:56|38915.06
09:12:57|38915.85
09:12:58|38919.37
09:12:59|38919.99
09:13:01|38920.
09:13:01|38919.99
09:13:03|38919.99
09:13:04|38919.99
09:13:05|38920.
09:13:07|38916.94
09:13:08|38914.17
09:13:09|38912.22
09:13:10|38912.22
09:13:11|38903.42
09:13:12|38901.38
09:13:13|38904.7
09:13:14|38904.7
09:13:15|38907.35
09:13:16|38907.73
09:13:17|38907.77
09:13:18|38907.76
09:13:19|38907.76
09:13:20|38910.81
09:13:22|38910.8
09:13:23|38912.21
09:13:23|38912.21
09:13:24|38921.38
09:13:25|38921.39
09:13:27|38921.39
09:13:28|38921.38
09:13:29|38921.38
09:13:30|38921.38
09:13:31|38921.39
09:13:32|38921.38
09:13:33|38915.08
09:13:34|38915.08
09:13:35|38915.08
09:13:37|38915.07
09:13:37|38915.07
09:13:39|38915.07
09:13:40|38915.08
09:13:41|38915.05
09:13:43|38911.01
09:13:44|38911.01
09:13:44|38911.01
09:13:45|38911.01
09:13:47|38911.01
09:13:47|38911.
09:13:49|38911.
09:13:50|38911.01
09:13:51|38911.04
09:13:52|38914.73
09:13:53|38915.07
09:13:54|38915.08
09:13:55|38915.07
09:13:56|38917.87
09:13:57|38918.98
09:13:58|38921.77
09:13:59|38921.76
09:14:01|38923.08
09:14:01|38923.49
09:14:02|38923.48
09:14:04|38923.49
09:14:05|38923.48
09:14:06|38923.49
09:14:08|38923.49
09:14:09|38923.48
09:14:10|38923.49
09:14:11|38923.49
09:14:12|38923.48
09:14:13|38923.48
09:14:14|38923.48
09:14:15|38923.49
09:14:16|38923.48
09:14:17|38923.48
09:14:18|38923.48
09:14:19|38923.49
09:14:20|38925.58
09:14:22|38925.59
09:14:23|38927.53
09:14:24|38927.8
09:14:26|38927.79
09:14:27|38927.79
09:14:28|38927.8
09:14:28|38927.8
09:14:30|38927.8
09:14:31|38927.79
09:14:31|38927.79
09:14:33|38927.8
09:14:33|38927.8
09:14:34|38927.8
09:14:36|38927.79
09:14:36|38927.79
09:14:37|38927.79
09:14:39|38927.53
09:14:40|38925.98
09:14:41|38925.98
09:14:42|38925.98
09:14:43|38925.98
09:14:44|38925.98
09:14:45|38925.99
09:14:46|38925.99
09:14:47|38925.99
09:14:48|38925.98
09:14:49|38923.89
09:14:50|38923.01
09:14:51|38923.
09:14:52|38922.93
09:14:53|38922.93
09:14:54|38922.93
09:14:55|38922.94
09:14:56|38925.98
09:14:57|38925.99
09:14:58|38925.99
09:14:59|38925.98
09:15:00|38925.99
09:15:01|38925.98
09:15:02|38925.99
09:15:04|38925.98
09:15:05|38925.98
09:15:06|38925.99
09:15:07|38925.98
09:15:08|38926.
09:15:08|38927.49
09:15:10|38928.
09:15:11|38937.64
09:15:11|38937.64
09:15:12|38937.64
09:15:14|38937.64
09:15:15|38980.72
09:15:16|38979.5
09:15:17|38966.22
09:15:18|38961.78
09:15:19|38961.78
09:15:20|38961.78
09:15:21|38968.79
09:15:22|38963.65
09:15:23|38963.65
09:15:24|38963.64
09:15:25|38963.64
09:15:26|38963.64
09:15:27|38963.64
09:15:28|38963.65
09:15:29|38963.65
09:15:30|38963.64
09:15:31|38963.65
09:15:32|38963.65
09:15:33|38963.64
09:15:34|38963.65
09:15:35|38963.64
09:15:36|38963.64
09:15:38|38963.64
09:15:39|38963.65
09:15:41|38963.64
09:15:43|38963.64
09:15:43|38959.31
09:15:44|38956.91
09:15:45|38955.85
09:15:46|38950.98
09:15:48|38946.62
09:15:49|38946.62
09:15:50|38946.63
09:15:50|38946.63
09:15:52|38946.62
09:15:53|38941.69
09:15:54|38931.58
09:15:54|38934.
09:15:55|38933.99
09:15:56|38934.
09:15:57|38933.99
09:15:59|38933.99
09:16:00|38933.99
09:16:01|38934.
09:16:02|38934.
09:16:03|38933.99
09:16:05|38934.
09:16:05|38933.99
09:16:06|38934.
09:16:07|38933.99
09:16:08|38933.99
09:16:09|38934.
09:16:10|38933.99
09:16:12|38933.99
09:16:12|38934.
09:16:15|38931.07
09:16:16|38930.
09:16:17|38930.
09:16:19|38930.01
09:16:19|38921.74
09:16:20|38921.74
09:16:22|38921.73
09:16:23|38921.73
09:16:24|38921.74
09:16:25|38921.74
09:16:25|38921.74
09:16:27|38921.74
09:16:28|38921.73
09:16:29|38921.73
09:16:29|38921.73
09:16:31|38923.89
09:16:32|38923.9
09:16:33|38923.9
09:16:33|38923.89
09:16:35|38923.9
09:16:36|38923.89
09:16:37|38923.9
09:16:38|38923.89
09:16:40|38923.89
09:16:41|38923.89
09:16:43|38923.89
09:16:43|38919.99
09:16:44|38910.
09:16:45|38908.2
09:16:46|38907.11
09:16:47|38905.8
09:16:49|38905.46
09:16:50|38903.6
09:16:51|38903.6
09:16:52|38903.59
09:16:52|38907.83
09:16:54|38907.83
09:16:54|38914.14
09:16:56|38914.14
09:16:57|38913.24
09:16:58|38907.83
09:16:59|38907.83
09:17:00|38907.83
09:17:01|38907.84
09:17:02|38907.84
09:17:03|38907.83
09:17:04|38907.83
09:17:06|38912.17
09:17:07|38919.05
09:17:08|38919.05
09:17:09|38921.26
09:17:09|38921.27
09:17:12|38924.65
09:17:13|38925.51
09:17:13|38925.51
09:17:14|38926.84
09:17:17|38928.78
09:17:17|38928.79
09:17:18|38928.8
09:17:19|38928.81
09:17:20|38928.84
09:17:21|38933.75
09:17:22|38933.76
09:17:23|38933.75
09:17:24|38938.48
09:17:25|38938.78
09:17:26|38938.78
09:17:28|38938.79
09:17:29|38939.99
09:17:29|38941.17
09:17:31|38941.18
09:17:32|38941.17
09:17:33|38941.17
09:17:33|38941.17
09:17:34|38941.17
09:17:36|38941.17
09:17:37|38941.17
09:17:38|38941.17
09:17:39|38941.17
09:17:40|38942.49
09:17:42|38946.41
09:17:43|38946.4
09:17:44|38946.4
09:17:45|38946.41
09:17:46|38946.62
09:17:47|38946.62
09:17:48|38946.62
09:17:49|38946.62
09:17:50|38947.86
09:17:51|38950.43
09:17:52|38950.43
09:17:53|38950.43
09:17:54|38950.43
09:17:55|38950.43
09:17:55|38950.44
09:17:57|38950.43
09:17:57|38950.43
09:17:59|38950.43
09:18:00|38950.43
09:18:01|38950.43
09:18:02|38950.44
09:18:03|38950.44
09:18:04|38950.43
09:18:05|38950.44
09:18:06|38950.43
09:18:07|38950.43
09:18:07|38950.43
09:18:10|38950.43
09:18:10|38950.44
09:18:11|38951.85
09:18:12|38952.85
09:18:13|38957.91
09:18:14|38957.91
09:18:15|38957.91
09:18:17|38959.44
09:18:18|38959.45
09:18:19|38959.44
09:18:20|38954.13
09:18:21|38954.14
09:18:22|38954.13
09:18:23|38954.13
09:18:23|38954.13
09:18:26|38965.16
09:18:26|38965.16
09:18:27|38961.07
09:18:28|38961.07
09:18:29|38958.36
09:18:30|38958.37
09:18:31|38970.05
09:18:32|38970.06
09:18:33|38970.05
09:18:34|38970.05
09:18:35|38970.05
09:18:36|38970.05
09:18:37|38968.15
09:18:38|38968.06
09:18:39|38968.06
09:18:40|38956.38
09:18:41|38956.37
09:18:42|38956.37
09:18:43|38956.37
09:18:44|38953.23
09:18:45|38953.23
09:18:46|38953.24
09:18:47|38957.13
09:18:48|38957.13
09:18:49|38957.14
09:18:51|38957.14
09:18:52|38957.16
09:18:52|38959.33
09:18:54|38962.03
09:18:55|38962.03
09:18:57|38962.03
09:18:57|38962.03
09:18:58|38961.56
09:18:59|38953.58
09:19:00|38953.58
09:19:01|38953.58
09:19:02|38953.59
09:19:03|38953.59
09:19:04|38953.58
09:19:05|38953.58
09:19:06|38953.59
09:19:08|38953.58
09:19:09|38953.58
09:19:09|38953.58
09:19:10|38953.58
09:19:11|38951.
09:19:12|38951.
09:19:13|38948.29
09:19:14|38948.29
09:19:16|38948.3
09:19:17|38948.3
09:19:18|38948.3
09:19:19|38948.3
09:19:20|38948.3
09:19:21|38953.57
09:19:23|38953.58
09:19:23|38953.59
09:19:24|38953.59
09:19:25|38953.59
09:19:26|38953.58
09:19:27|38953.58
09:19:28|38953.59
09:19:29|38953.58
09:19:30|38953.58
09:19:31|38953.61
09:19:32|38953.6
09:19:33|38953.61
09:19:35|38953.6
09:19:37|38953.6
09:19:37|38953.61
09:19:38|38953.6
09:19:39|38953.61
09:19:40|38953.74
09:19:42|38957.39
09:19:42|38957.39
09:19:44|38957.4
09:19:45|38957.4
09:19:46|38957.4
09:19:47|38957.39
09:19:48|38957.4
09:19:49|38957.4
09:19:50|38957.4
09:19:51|38957.39
09:19:53|38957.39
09:19:53|38957.39
09:19:55|38957.39
09:19:55|38957.4
09:19:56|38957.4
09:19:58|38957.39
09:19:59|38957.39
09:19:59|38957.39
09:20:00|38957.39
09:20:02|38957.39
09:20:02|38957.39
09:20:04|38957.39
09:20:05|38957.39
09:20:06|38957.39
09:20:08|38957.39
09:20:09|38957.39
09:20:10|38957.39
09:20:11|38957.4
09:20:12|38957.39
09:20:13|38957.4
09:20:14|38957.39
09:20:15|38957.39
09:20:17|38957.39
09:20:17|38957.39
09:20:19|38957.39
09:20:20|38957.39
09:20:20|38957.39
09:20:21|38957.4
09:20:22|38957.39
09:20:23|38957.39
09:20:24|38957.39
09:20:25|38957.4
09:20:26|38953.6
09:20:28|38953.61
09:20:29|38953.6
09:20:29|38953.6
09:20:30|38953.6
09:20:32|38953.6
09:20:33|38953.6
09:20:33|38953.61
09:20:34|38951.6
09:20:36|38950.67
09:20:36|38950.67
09:20:37|38950.67
09:20:39|38950.67
09:20:40|38950.68
09:20:40|38950.67
09:20:42|38946.59
09:20:43|38946.58
09:20:44|38946.58
09:20:45|38937.9
09:20:46|38921.78
09:20:48|38930.99
09:20:48|38933.26
09:20:49|38933.26
09:20:51|38933.25
09:20:52|38933.25
09:20:52|38933.26
09:20:54|38933.26
09:20:55|38933.26
09:20:56|38934.42
09:20:57|38937.39
09:20:58|38935.54
09:20:59|38935.54
09:21:00|38935.12
09:21:01|38934.67
09:21:02|38934.66
09:21:03|38934.66
09:21:04|38934.66
09:21:05|38934.66
09:21:06|38934.66
09:21:08|38934.66
09:21:08|38934.66
09:21:09|38935.54
09:21:11|38954.83
09:21:13|38950.68
09:21:14|38950.68
09:21:16|38950.68
09:21:16|38950.68
09:21:18|38957.31
09:21:19|38957.31
09:21:20|38957.32
09:21:21|38957.31
09:21:22|38957.31
09:21:23|38955.36
09:21:24|38952.9
09:21:25|38952.9
09:21:26|38952.9
09:21:27|38952.91
09:21:28|38952.91
09:21:29|38952.91
09:21:30|38952.91
09:21:31|38952.9
09:21:32|38952.91
09:21:33|38952.9
09:21:34|38952.9
09:21:35|38952.9
09:21:36|38950.69
09:21:38|38949.34
09:21:38|38949.04
09:21:40|38949.04
09:21:40|38949.04
09:21:41|38949.04
09:21:43|38949.04
09:21:44|38949.04
09:21:45|38949.04
09:21:47|38948.62
09:21:48|38948.62
09:21:49|38948.62
09:21:51|38948.63
09:21:51|38948.63
09:21:52|38948.62
09:21:53|38948.62
09:21:54|38948.62
09:21:55|38948.62
09:21:57|38948.62
09:21:57|38948.62
09:21:58|38945.25
09:21:59|38945.25
09:22:00|38945.25
09:22:01|38945.26
09:22:03|38945.25
09:22:03|38946.71
09:22:05|38920.28
09:22:05|38917.12
09:22:06|38913.87
09:22:08|38913.44
09:22:09|38910.
09:22:10|38918.88
09:22:12|38918.88
09:22:13|38920.28
09:22:14|38920.28
09:22:16|38920.28
09:22:17|38920.28
09:22:18|38927.01
09:22:18|38927.01
09:22:20|38929.22
09:22:21|38929.21
09:22:22|38929.4
09:22:22|38933.88
09:22:24|38939.39
09:22:25|38939.39
09:22:26|38939.39
09:22:27|38939.39
09:22:28|38942.79
09:22:29|38942.8
09:22:30|38942.79
09:22:31|38942.8
09:22:32|38931.77
09:22:34|38933.87
09:22:34|38933.87
09:22:35|38933.86
09:22:37|38933.89
09:22:37|38933.89
09:22:39|38933.89
09:22:40|38933.89
09:22:40|38933.9
09:22:42|38939.31
09:22:43|38942.78
09:22:43|38942.78
09:22:45|38929.04
09:22:45|38929.03
09:22:47|38929.04
09:22:49|38932.93
09:22:49|38932.93
09:22:50|38932.93
09:22:52|38932.93
09:22:53|38934.33
09:22:54|38934.32
09:22:55|38918.89
09:22:56|38924.08
09:22:57|38924.08
09:22:58|38927.76
09:22:59|38927.77
09:23:00|38927.77
09:23:01|38927.76
09:23:02|38927.3
09:23:03|38920.81
09:23:04|38920.81
09:23:05|38920.81
09:23:06|38913.58
09:23:07|38913.58
09:23:08|38913.58
09:23:09|38913.58
09:23:11|38912.15
09:23:11|38912.15
09:23:12|38912.15
09:23:14|38912.15
09:23:15|38912.16
09:23:16|38915.06
09:23:17|38923.54
09:23:18|38923.54
09:23:19|38923.54
09:23:20|38923.54
09:23:21|38923.54
09:23:22|38923.55
09:23:23|38923.54
09:23:24|38923.55
09:23:25|38923.54
09:23:27|38923.55
09:23:28|38923.55
09:23:29|38923.54
09:23:30|38923.54
09:23:31|38923.54
09:23:32|38923.54
09:23:33|38923.54
09:23:34|38923.54
09:23:35|38923.51
09:23:36|38918.61
09:23:37|38918.61
09:23:38|38918.59
09:23:39|38916.27
09:23:40|38913.58
09:23:41|38912.63
09:23:42|38912.32
09:23:43|38912.33
09:23:44|38912.33
09:23:45|38912.32
09:23:46|38912.32
09:23:47|38912.32
09:23:48|38912.32
09:23:50|38912.32
09:23:51|38912.32
09:23:51|38912.32
09:23:53|38912.33
09:23:54|38912.32
09:23:54|38912.32
09:23:56|38912.33
09:23:58|38912.32
09:23:59|38912.33
09:23:59|38912.33
09:24:01|38912.32
09:24:03|38912.32
09:24:03|38912.32
09:24:04|38912.32
09:24:06|38912.32
09:24:08|38912.32
09:24:08|38912.33
09:24:09|38912.33
09:24:11|38912.33
09:24:11|38912.32
09:24:12|38912.32
09:24:14|38912.32
09:24:15|38912.35
09:24:16|38910.27
09:24:17|38910.
09:24:18|38910.
09:24:18|38910.
09:24:20|38910.
09:24:20|38910.
09:24:22|38910.
09:24:22|38910.
09:24:23|38910.
09:24:24|38910.
09:24:26|38910.01
09:24:28|38908.44
09:24:29|38908.43
09:24:30|38908.44
09:24:31|38908.4
09:24:32|38908.4
09:24:32|38908.4
09:24:34|38908.41
09:24:35|38908.4
09:24:36|38908.4
09:24:36|38908.41
09:24:38|38908.4
09:24:39|38908.4
09:24:40|38907.85
09:24:42|38905.64
09:24:42|38903.34
09:24:43|38902.98
09:24:44|38902.97
09:24:45|38902.98
09:24:47|38902.96
09:24:48|38902.96
09:24:48|38902.95
09:24:49|38900.04
09:24:50|38900.
09:24:52|38900.
09:24:52|38900.
09:24:54|38900.01
09:24:55|38903.
09:24:56|38903.01
09:24:57|38903.01
09:24:58|38905.63
09:24:59|38905.63
09:25:00|38899.4
09:25:01|38899.91
09:25:03|38899.92
09:25:03|38899.92
09:25:04|38899.92
09:25:05|38899.4
09:25:07|38899.4
09:25:07|38899.41
09:25:08|38899.4
09:25:10|38899.41
09:25:10|38899.4
09:25:13|38899.4
09:25:13|38899.41
09:25:14|38899.41
09:25:15|38899.4
09:25:16|38899.41
09:25:17|38899.4
09:25:18|38899.41
09:25:19|38899.4
09:25:20|38899.4
09:25:21|38899.4
09:25:22|38899.4
09:25:23|38899.4
09:25:24|38899.4
09:25:25|38899.4
09:25:26|38899.4
09:25:27|38899.4
09:25:28|38899.41
09:25:29|38890.92
09:25:30|38890.33
09:25:31|38884.46
09:25:32|38884.46
09:25:33|38884.45
09:25:34|38876.19
09:25:35|38876.18
09:25:36|38879.6
09:25:37|38882.5
09:25:39|38877.96
09:25:40|38877.97
09:25:41|38877.97
09:25:42|38877.97
09:25:43|38877.98
09:25:43|38877.98
09:25:45|38877.98
09:25:46|38877.99
09:25:47|38877.98
09:25:48|38877.98
09:25:50|38877.99
09:25:50|38877.98
09:25:51|38877.98
09:25:52|38877.98
09:25:53|38881.91
09:25:54|38885.73
09:25:55|38885.72
09:25:56|38885.72
09:25:57|38885.73
09:25:58|38885.72
09:25:59|38885.72
09:26:01|38885.73
09:26:02|38885.72
09:26:03|38885.73
09:26:04|38885.72
09:26:05|38885.72
09:26:06|38885.72
09:26:07|38885.72
09:26:08|38885.73
09:26:09|38885.73
09:26:10|38885.72
09:26:11|38885.72
09:26:13|38885.73
09:26:13|38885.72
09:26:14|38885.73
09:26:16|38885.72
09:26:18|38885.73
09:26:18|38885.72
09:26:20|38894.39
09:26:21|38894.4
09:26:22|38894.39
09:26:23|38894.39
09:26:23|38894.39
09:26:25|38894.39
09:26:26|38894.4
09:26:27|38894.4
09:26:27|38894.4
09:26:29|38895.78
09:26:30|38895.79
09:26:31|38895.78
09:26:33|38895.78
09:26:33|38895.78
09:26:34|38888.88
09:26:35|38886.93
09:26:36|38884.17
09:26:37|38882.99
09:26:38|38882.22
09:26:40|38882.23
09:26:40|38882.22
09:26:41|38882.23
09:26:42|38882.23
09:26:43|38882.23
09:26:44|38882.22
09:26:46|38882.22
09:26:47|38882.23
09:26:48|38882.23
09:26:50|38882.22
09:26:51|38882.23
09:26:52|38882.22
09:26:52|38882.22
09:26:53|38882.23
09:26:54|38882.23
09:26:55|38882.22
09:26:57|38882.23
09:26:57|38882.23
09:26:58|38882.22
09:27:00|38882.22
09:27:00|38882.23
09:27:02|38882.22
09:27:03|38882.22
09:27:04|38886.11
09:27:05|38888.87
09:27:06|38888.88
09:27:07|38888.87
09:27:08|38887.37
09:27:09|38887.37
09:27:10|38887.37
09:27:11|38889.01
09:27:12|38889.56
09:27:13|38894.38
09:27:15|38894.38
09:27:16|38894.38
09:27:17|38900.
09:27:18|38900.
09:27:19|38900.04
09:27:20|38904.23
09:27:21|38904.23
09:27:23|38904.24
09:27:23|38904.24
09:27:25|38911.8
09:27:26|38911.8
09:27:27|38917.27
09:27:28|38915.7
09:27:29|38915.55
09:27:30|38915.55
09:27:31|38915.55
09:27:32|38915.55
09:27:33|38915.56
09:27:34|38920.4
09:27:35|38920.39
09:27:36|38920.39
09:27:37|38923.53
09:27:38|38910.68
09:27:39|38910.55
09:27:40|38910.55
09:27:41|38910.56
09:27:42|38926.99
09:27:44|38926.48
09:27:44|38926.48
09:27:46|38926.48
09:27:47|38926.48
09:27:48|38926.48
09:27:48|38926.48
09:27:50|38926.48
09:27:52|38926.48
09:27:53|38926.48
09:27:53|38926.49
09:27:55|38926.49
09:27:57|38926.49
09:27:58|38926.48
09:27:58|38926.5
09:28:00|38926.5
09:28:01|38926.5
09:28:01|38922.81
09:28:02|38921.02
09:28:04|38923.55
09:28:04|38923.56
09:28:05|38923.55
09:28:06|38923.55
09:28:08|38923.55
09:28:09|38923.56
09:28:09|38923.53
09:28:11|38921.06
09:28:12|38921.05
09:28:13|38921.05
09:28:14|38921.06
09:28:15|38930.13
09:28:15|38930.13
09:28:17|38930.14
09:28:18|38930.14
09:28:19|38930.14
09:28:20|38930.13
09:28:21|38930.13
09:28:23|38930.13
09:28:24|38930.14
09:28:26|38930.14
09:28:26|38930.13
09:28:27|38930.13
09:28:29|38930.13
09:28:30|38930.13
09:28:31|38930.13
09:28:32|38930.13
09:28:33|38930.14
09:28:35|38930.13
09:28:36|38930.13
09:28:37|38923.32
09:28:39|38920.39
09:28:39|38918.62
09:28:40|38918.29
09:28:41|38918.29
09:28:42|38918.29
09:28:43|38918.3
09:28:45|38918.29
09:28:45|38918.29
09:28:47|38916.62
09:28:48|38916.62
09:28:48|38916.62
09:28:50|38916.63
09:28:52|38916.62
09:28:52|38916.62
09:28:53|38916.62
09:28:54|38911.45
09:28:55|38911.1
09:28:56|38911.1
09:28:57|38911.1
09:28:58|38911.11
09:28:59|38911.1
09:29:00|38911.1
09:29:01|38913.12
09:29:02|38915.99
09:29:03|38921.21
09:29:04|38921.21
09:29:05|38921.21
09:29:06|38921.21
09:29:07|38921.21
09:29:09|38921.21
09:29:11|38921.21
09:29:12|38921.21
09:29:12|38921.21
09:29:14|38921.21
09:29:15|38921.22
09:29:17|38921.21
09:29:17|38921.21
09:29:19|38921.21
09:29:20|38921.21
09:29:20|38921.21
09:29:21|38931.38
09:29:23|38931.38
09:29:23|38931.38
09:29:24|38931.39
09:29:26|38931.38
09:29:27|38931.38
09:29:28|38936.16
09:29:29|38931.39
09:29:31|38931.39
09:29:31|38931.4
09:29:33|38923.58
09:29:33|38922.4
09:29:35|38929.55
09:29:35|38931.38
09:29:37|38931.38
09:29:37|38931.38
09:29:38|38931.38
09:29:39|38931.38
09:29:40|38931.38
09:29:41|38931.39
09:29:43|38934.18
09:29:43|38933.76
09:29:44|38933.77
09:29:45|38933.76
09:29:47|38933.77
09:29:47|38933.77
09:29:49|38933.76
09:29:50|38933.77
09:29:50|38931.39
09:29:52|38931.38
09:29:53|38924.42
09:29:55|38924.41
09:29:55|38924.42
09:29:56|38924.41
09:29:58|38924.41
09:29:59|38924.41
09:30:00|38924.41
09:30:01|38924.41
09:30:02|38924.41
09:30:04|38924.42
09:30:04|38924.42
09:30:05|38924.41
09:30:07|38924.41
09:30:07|38924.41
09:30:08|38924.42
09:30:10|38924.41
09:30:11|38924.41
09:30:12|38924.41
09:30:14|38920.02
09:30:14|38911.76
09:30:15|38911.75
09:30:17|38911.75
09:30:18|38911.76
09:30:18|38911.76
09:30:20|38911.76
09:30:21|38911.75
09:30:22|38911.75
09:30:24|38911.75
09:30:25|38911.76
09:30:26|38911.75
09:30:28|38911.75
09:30:28|38911.75
09:30:29|38911.75
09:30:30|38911.75
09:30:31|38911.75
09:30:32|38911.76
09:30:33|38911.75
09:30:34|38911.75
09:30:35|38911.75
09:30:36|38911.75
09:30:37|38911.75
09:30:38|38911.75
09:30:39|38915.72
09:30:40|38917.55
09:30:41|38917.78
09:30:42|38917.79
09:30:43|38919.1
09:30:44|38919.11
09:30:45|38919.1
09:30:46|38919.1
09:30:47|38919.1
09:30:48|38919.1
09:30:49|38919.1
09:30:51|38919.1
09:30:52|38919.1
09:30:53|38919.1
09:30:54|38935.03
09:30:54|38936.55
09:30:55|38926.62
09:30:57|38926.63
09:30:58|38926.63
09:30:59|38926.63
09:31:00|38926.62
09:31:01|38926.62
09:31:03|38926.63
09:31:03|38926.62
09:31:04|38929.18
09:31:05|38929.55
09:31:06|38930.42
09:31:07|38930.43
09:31:08|38930.43
09:31:09|38933.95
09:31:10|38933.46
09:31:11|38932.36
09:31:12|38932.36
09:31:13|38932.36
09:31:14|38932.37
09:31:15|38932.37
09:31:16|38932.36
09:31:17|38932.37
09:31:18|38932.36
09:31:19|38932.37
09:31:20|38932.37
09:31:21|38932.36
09:31:22|38932.36
09:31:23|38932.36
09:31:24|38932.37
09:31:26|38932.36
09:31:28|38932.36
09:31:28|38932.37
09:31:29|38932.36
09:31:30|38944.35
09:31:31|38948.33
09:31:32|38948.33
09:31:34|38948.33
09:31:34|38944.54
09:31:36|38944.54
09:31:36|38944.55
09:31:38|38944.54
09:31:39|38944.54
09:31:40|38944.54
09:31:41|38944.54
09:31:41|38944.54
09:31:43|38934.44
09:31:44|38933.25
09:31:45|38933.24
09:31:46|38933.25
09:31:47|38933.25
09:31:48|38933.24
09:31:49|38932.36
09:31:51|38931.9
09:31:51|38931.9
09:31:52|38931.9
09:31:54|38931.9
09:31:56|38931.9
09:31:56|38931.9
09:31:57|38931.9
09:31:58|38931.9
09:31:59|38931.9
09:32:00|38931.9
09:32:02|38931.91
09:32:03|38937.56
09:32:05|38937.56
09:32:05|38937.56
09:32:06|38937.56
09:32:07|38938.72
09:32:08|38938.71
09:32:09|38942.64
09:32:10|38942.67
09:32:11|38942.67
09:32:12|38942.69
09:32:14|38948.87
09:32:14|38948.87
09:32:16|38949.98
09:32:17|38949.98
09:32:18|38950.4
09:32:19|38954.99
09:32:21|38954.99
09:32:21|38954.99
09:32:22|38966.19
09:32:23|38966.81
09:32:24|38968.63
09:32:25|38960.34
09:32:27|38963.76
09:32:28|38967.99
09:32:28|38968.
09:32:30|38968.
09:32:30|38967.99
09:32:31|38968.
09:32:33|38967.99
09:32:34|38968.
09:32:35|38970.26
09:32:36|38970.92
09:32:36|38970.92
09:32:38|38970.92
09:32:38|38974.43
09:32:40|38974.99
09:32:41|38974.99
09:32:42|38974.99
09:32:43|38975.
09:32:44|38974.99
09:32:45|38974.99
09:32:46|38974.99
09:32:47|38974.99
09:32:48|38974.99
09:32:49|38974.99
09:32:50|38975.
09:32:50|38970.88
09:32:51|38966.77
09:32:53|38966.77
09:32:54|38966.77
09:32:55|38966.77
09:32:56|38966.77
09:32:57|38966.77
09:32:58|38966.77
09:33:00|38966.77
09:33:00|38966.77
09:33:01|38966.77
09:33:03|38966.78
09:33:04|38966.78
09:33:05|38970.93
09:33:06|38970.96
09:33:07|38974.53
09:33:09|38976.18
09:33:09|38976.19
09:33:11|38976.2
09:33:11|38980.27
09:33:12|38980.27
09:33:13|38980.27
09:33:14|38980.27
09:33:15|38980.27
09:33:17|38980.27
09:33:17|38985.91
09:33:19|38988.34
09:33:20|38988.34
09:33:20|38980.23
09:33:21|38980.22
09:33:22|38974.98
09:33:23|38974.98
09:33:24|38974.98
09:33:26|38974.98
09:33:27|38974.98
09:33:29|38974.98
09:33:30|38974.99
09:33:30|38966.22
09:33:32|38964.81
09:33:32|38964.81
09:33:34|38964.8
09:33:35|38964.81
09:33:35|38968.7
09:33:37|38969.21
09:33:38|38971.66
09:33:38|38974.97
09:33:40|38975.01
09:33:41|38976.97
09:33:41|38978.54
09:33:43|38980.23
09:33:44|38982.44
09:33:45|38982.44
09:33:46|38982.45
09:33:47|38982.45
09:33:48|38982.44
09:33:49|38982.45
09:33:50|38980.49
09:33:51|38978.55
09:33:52|38978.54
09:33:53|38978.55
09:33:54|38978.54
09:33:55|38978.55
09:33:56|38978.54
09:33:58|38978.54
09:33:58|38978.54
09:34:00|38971.11
09:34:01|38971.1
09:34:03|38971.1
09:34:04|38971.1
09:34:04|38971.11
09:34:06|38971.1
09:34:07|38971.1
09:34:08|38973.06
09:34:10|38978.49
09:34:11|38978.49
09:34:12|38978.49
09:34:13|38973.11
09:34:14|38971.11
09:34:15|38971.89
09:34:16|38971.89
09:34:17|38971.89
09:34:18|38971.89
09:34:19|38971.89
09:34:20|38971.9
09:34:21|38971.9
09:34:22|38971.89
09:34:24|38971.89
09:34:25|38971.9
09:34:26|38971.89
09:34:27|38971.89
09:34:28|38971.89
09:34:30|38978.56
09:34:31|38978.56
09:34:32|38978.56
09:34:33|38978.56
09:34:34|38978.57
09:34:36|38978.57
09:34:36|38980.23
09:34:38|38980.24
09:34:38|38985.81
09:34:40|38985.81
09:34:41|38984.13
09:34:41|38984.13
09:34:42|38984.13
09:34:44|38984.13
09:34:44|38979.41
09:34:45|38982.69
09:34:47|38982.68
09:34:47|38982.69
09:34:49|38982.68
09:34:50|38982.68
09:34:50|38981.39
09:34:51|38981.39
09:34:52|38981.4
09:34:54|38981.39
09:34:54|38981.39
09:34:55|38981.39
09:34:56|38981.39
09:34:58|38981.39
09:34:59|38974.66
09:35:00|38974.67
09:35:01|38974.66
09:35:02|38974.66
09:35:03|38974.66
09:35:05|38974.67
09:35:05|38974.67
09:35:07|38974.66
09:35:08|38974.69
09:35:09|38974.68
09:35:11|38974.69
09:35:12|38980.7
09:35:12|38980.7
09:35:13|38980.71
09:35:15|38980.71
09:35:16|38980.71
09:35:17|38980.71
09:35:18|38980.7
09:35:19|38980.7
09:35:20|38980.71
09:35:21|38980.7
09:35:23|38980.7
09:35:24|38980.7
09:35:25|38980.71
09:35:27|38980.71
09:35:28|38980.71
09:35:29|38980.71
09:35:30|38980.71
09:35:31|38980.71
09:35:33|38980.7
09:35:34|38980.7
09:35:34|38980.71
09:35:36|38980.7
09:35:37|38980.7
09:35:37|38980.7
09:35:39|38980.7
09:35:40|38980.7
09:35:40|38980.71
09:35:41|38980.71
09:35:42|38980.71
09:35:44|38980.7
09:35:45|38980.7
09:35:45|38980.71
09:35:47|38980.7
09:35:47|38980.7
09:35:48|38980.7
09:35:50|38980.7
09:35:51|38980.7
09:35:52|38980.7
09:35:53|38980.7
09:35:54|38980.71
09:35:55|38980.71
09:35:56|38980.7
09:35:57|38980.7
09:35:59|38980.7
09:35:59|38973.38
09:36:01|38973.34
09:36:01|38973.34
09:36:03|38973.34
09:36:03|38973.34
09:36:04|38973.35
09:36:06|38973.34
09:36:07|38977.54
09:36:08|38977.53
09:36:09|38977.54
09:36:10|38977.54
09:36:11|38980.7
09:36:12|38980.7
09:36:13|38980.69
09:36:14|38980.69
09:36:15|38980.7
09:36:16|38980.69
09:36:17|38980.7
09:36:18|38980.7
09:36:19|38980.74
09:36:20|38983.93
09:36:21|38983.93
09:36:22|38983.93
09:36:24|38983.94
09:36:24|38983.93
09:36:25|38985.85
09:36:26|38985.84
09:36:27|38985.85
09:36:28|38985.84
09:36:30|38985.84
09:36:30|38995.56
09:36:32|38994.52
09:36:33|38991.97
09:36:34|38991.96
09:36:35|38991.96
09:36:37|38991.97
09:36:38|38991.96
09:36:39|38991.96
09:36:40|38991.96
09:36:40|38991.97
09:36:42|38991.96
09:36:43|38991.96
09:36:44|38991.97
09:36:46|38996.18
09:36:46|38996.69
09:36:48|38996.69
09:36:49|39007.98
09:36:50|39007.98
09:36:51|39010.52
09:36:52|39004.2
09:36:53|39004.2
09:36:54|39004.21
09:36:56|38999.09
09:36:56|38999.09
09:36:57|38999.08
09:36:58|38999.08
09:37:00|38999.09
09:37:01|38999.08
09:37:01|38999.08
09:37:03|38999.08
09:37:05|39004.19
09:37:06|39009.28
09:37:08|39013.22
09:37:09|39014.99
09:37:10|39017.37
09:37:12|39017.37
09:37:12|39017.37
09:37:13|39017.37
09:37:14|39017.37
09:37:15|39017.38
09:37:16|39017.37
09:37:17|39017.37
09:37:18|39017.37
09:37:19|39020.49
09:37:20|39021.55
09:37:21|39022.5
09:37:22|39024.15
09:37:23|39029.99
09:37:24|39029.99
09:37:25|39029.98
09:37:26|39022.71
09:37:28|39022.96
09:37:29|39022.97
09:37:31|39029.97
09:37:31|39030.
09:37:32|39032.67
09:37:33|39032.67
09:37:34|39032.68
09:37:35|39032.68
09:37:36|39032.67
09:37:37|39032.67
09:37:38|39032.67
09:37:39|39032.68
09:37:40|39034.63
09:37:42|39040.
09:37:43|39039.99
09:37:44|39039.99
09:37:45|39039.99
09:37:46|39037.7
09:37:46|39037.7
09:37:48|39037.7
09:37:50|39037.7
09:37:50|39037.71
09:37:51|39037.7
09:37:52|39037.7
09:37:53|39037.7
09:37:55|39037.7
09:37:56|39037.7
09:37:56|39037.7
09:37:58|39037.7
09:37:59|39046.79
09:37:59|39069.87
09:38:00|39066.89
09:38:02|39066.89
09:38:03|39082.1
09:38:05|39054.3
09:38:05|39051.26
09:38:06|39051.26
09:38:08|39040.19
09:38:10|39040.19
09:38:10|39040.19
09:38:11|39040.19
09:38:12|39040.19
09:38:13|39040.2
09:38:14|39040.19
09:38:15|39040.19
09:38:16|39040.2
09:38:17|39040.19
09:38:18|39040.2
09:38:19|39040.19
09:38:20|39040.2
09:38:21|39040.2
09:38:22|39040.19
09:38:24|39040.2
09:38:26|39040.19
09:38:26|39040.19
09:38:27|39040.19
09:38:28|39040.19
09:38:30|39040.2
09:38:30|39037.72
09:38:32|39037.71
09:38:32|39032.92
09:38:34|39023.99
09:38:35|39023.99
09:38:36|39023.99
09:38:37|39024.
09:38:38|39024.
09:38:39|39023.99
09:38:40|39023.98
09:38:41|39018.27
09:38:42|39018.27
09:38:43|39018.28
09:38:44|39018.27
09:38:45|39018.27
09:38:46|39017.21
09:38:47|39019.26
09:38:48|39019.66
09:38:49|39023.16
09:38:50|39023.88
09:38:51|39032.66
09:38:52|39034.62
09:38:53|39034.62
09:38:54|39039.98
09:38:56|39039.99
09:38:56|39039.98
09:38:57|39039.98
09:38:59|39044.89
09:39:00|39044.89
09:39:00|39044.89
09:39:01|39044.89
09:39:03|39044.9
09:39:04|39044.89
09:39:06|39039.17
09:39:06|39039.17
09:39:08|39039.17
09:39:08|39039.17
09:39:09|39039.2
09:39:10|39066.36
09:39:12|39057.22
09:39:12|39057.22
09:39:13|39054.24
09:39:14|39052.79
09:39:16|39052.8
09:39:16|39050.33
09:39:17|39048.89
09:39:19|39048.89
09:39:20|39048.88
09:39:21|39048.88
09:39:22|39048.88
09:39:23|39048.88
09:39:24|39048.88
09:39:25|39047.11
09:39:26|39046.8
09:39:27|39046.8
09:39:28|39046.8
09:39:29|39040.21
09:39:30|39039.13
09:39:31|39031.33
09:39:32|39028.59
09:39:33|39026.63
09:39:34|39026.63
09:39:35|39026.62
09:39:36|39026.63
09:39:37|39026.62
09:39:38|39026.62
09:39:39|39026.63
09:39:40|39026.62
09:39:41|39026.63
09:39:42|39026.63
09:39:43|39023.69
09:39:44|39020.76
09:39:45|39018.28
09:39:46|39018.27
09:39:47|39018.27
09:39:48|39018.27
09:39:49|39018.27
09:39:51|39018.27
09:39:51|39018.27
09:39:52|39018.28
09:39:53|39018.28
09:39:54|39018.27
09:39:56|39028.05
09:39:57|39028.06
09:39:58|39028.05
09:39:59|39028.05
09:40:00|39028.06
09:40:01|39028.06
09:40:03|39028.05
09:40:03|39028.06
09:40:04|39028.06
09:40:06|39028.06
09:40:07|39028.05
09:40:07|39028.01
09:40:09|39028.01
09:40:10|39028.01
09:40:12|39028.02
09:40:12|39028.01
09:40:14|39028.01
09:40:15|39028.01
09:40:16|39028.01
09:40:17|39028.01
09:40:18|39028.01
09:40:19|39028.01
09:40:20|39028.02
09:40:22|39028.01
09:40:22|39028.01
09:40:23|39028.01
09:40:24|39028.01
09:40:26|39028.02
09:40:27|39028.01
09:40:28|39028.01
09:40:29|39028.01
09:40:30|39028.02
09:40:31|39028.01
09:40:32|39028.01
09:40:33|39028.01
09:40:34|39028.01
09:40:35|39028.01
09:40:36|39028.03
09:40:38|39028.03
09:40:38|39028.03
09:40:40|39034.47
09:40:41|39034.47
09:40:41|39034.47
09:40:42|39034.47
09:40:44|39034.48
09:40:44|39034.48
09:40:45|39042.1
09:40:46|39042.1
09:40:48|39042.1
09:40:48|39046.92
09:40:49|39047.96
09:40:50|39043.17
09:40:52|39043.18
09:40:52|39043.18
09:40:53|39040.7
09:40:55|39034.43
09:40:55|39034.43
09:40:57|39026.64
09:40:57|39026.64
09:40:58|39026.63
09:41:00|39026.63
09:41:01|39026.63
09:41:01|39026.64
09:41:02|39026.63
09:41:04|39026.32
09:41:05|39026.32
09:41:06|39026.32
09:41:08|39026.33
09:41:09|39026.33
09:41:10|39026.35
09:41:10|39026.35
09:41:12|39026.35
09:41:13|39026.34
09:41:13|39026.35
09:41:14|39026.34
09:41:16|39026.35
09:41:17|39028.47
09:41:18|39028.81
09:41:19|39028.82
09:41:20|39028.81
09:41:21|39030.42
09:41:22|39034.97
09:41:23|39040.05
09:41:24|39040.05
09:41:25|39040.05
09:41:26|39040.06
09:41:27|39040.06
09:41:28|39040.06
09:41:29|39040.06
09:41:30|39040.05
09:41:31|39040.06
09:41:32|39040.06
09:41:34|39040.05
09:41:36|39040.05
09:41:36|39040.05
09:41:37|39040.06
09:41:38|39040.06
09:41:39|39040.06
09:41:40|39040.05
09:41:42|39040.05
09:41:43|39038.09
09:41:44|39038.09
09:41:44|39037.9
09:41:46|39037.91
09:41:47|39037.9
09:41:48|39037.9
09:41:49|39037.9
09:41:50|39030.1
09:41:51|39029.97
09:41:52|39029.96
09:41:54|39029.97
09:41:54|39029.96
09:41:55|39029.96
09:41:56|39029.96
09:41:57|39027.6
09:41:58|39026.34
09:41:59|39021.19
09:42:01|39012.47
09:42:02|39012.46
09:42:03|39012.46
09:42:04|39012.47
09:42:06|39005.87
09:42:07|39005.87
09:42:08|39005.86
09:42:08|39007.15
09:42:11|39007.15
09:42:12|39010.67
09:42:13|39010.67
09:42:14|39019.92
09:42:15|39021.17
09:42:16|39021.18
09:42:17|39018.96
09:42:18|39018.97
09:42:19|39018.96
09:42:20|39020.74
09:42:21|39012.88
09:42:22|39012.87
09:42:23|39012.87
09:42:24|39012.88
09:42:25|39014.48
09:42:26|39014.9
09:42:26|39019.9
09:42:27|39019.91
09:42:30|39019.9
09:42:30|39019.9
09:42:31|39020.73
09:42:32|39020.73
09:42:33|39024.65
09:42:34|39024.64
09:42:35|39024.65
09:42:36|39027.09
09:42:37|39029.96
09:42:38|39029.95
09:42:39|39029.96
09:42:40|39035.67
09:42:41|39035.67
09:42:42|39035.67
09:42:43|39035.67
09:42:44|39035.67
09:42:46|39035.68
09:42:46|39035.68
09:42:48|39035.67
09:42:49|39035.67
09:42:50|39035.67
09:42:51|39035.67
09:42:52|39035.2
09:42:53|39031.12
09:42:54|39028.35
09:42:55|39028.35
09:42:56|39028.35
09:42:57|39028.36
09:42:58|39028.36
09:43:00|39031.12
09:43:00|39031.12
09:43:01|39031.11
09:43:02|39031.12
09:43:03|39031.12
09:43:04|39031.11
09:43:05|39031.12
09:43:06|39031.11
09:43:08|39031.12
09:43:09|39031.12
09:43:10|39031.11
09:43:11|39031.11
09:43:12|39031.11
09:43:14|39028.36
09:43:14|39028.35
09:43:16|39028.36
09:43:16|39028.36
09:43:18|39028.35
09:43:19|39028.35
09:43:20|39028.36
09:43:21|39028.35
09:43:22|39029.99
09:43:23|39029.99
09:43:24|39029.99
09:43:25|39030.
09:43:26|39029.99
09:43:28|39029.99
09:43:29|39029.99
09:43:30|39029.99
09:43:31|39029.99
09:43:32|39029.99
09:43:34|39029.99
09:43:35|39030.
09:43:36|39029.99
09:43:37|39030.
09:43:38|39029.99
09:43:39|39029.99
09:43:40|39029.99
09:43:41|39029.99
09:43:42|39029.99
09:43:43|39030.
09:43:44|39029.99
09:43:45|39020.06
09:43:46|39019.38
09:43:47|39019.37
09:43:48|39019.38
09:43:49|39019.37
09:43:50|39028.5
09:43:51|39029.3
09:43:52|39029.3
09:43:53|39029.3
09:43:54|39025.38
09:43:55|39016.88
09:43:56|39016.87
09:43:57|39016.88
09:43:58|39016.88
09:43:59|39012.09
09:44:01|39008.05
09:44:01|39008.05
09:44:03|39000.
09:44:03|38986.23
09:44:05|38991.39
09:44:07|38991.39
09:44:08|38991.39
09:44:08|38991.39
09:44:09|38991.4
09:44:11|38991.4
09:44:13|38991.4
09:44:13|38993.28
09:44:15|38999.24
09:44:15|38996.54
09:44:17|38995.34
09:44:17|38995.32
09:44:19|38991.41
09:44:19|38991.41
09:44:21|38991.41
09:44:22|38991.41
09:44:23|38991.4
09:44:24|38991.4
09:44:25|38991.41
09:44:25|38991.4
09:44:28|38991.4
09:44:29|38991.41
09:44:31|38991.41
09:44:31|38991.4
09:44:32|38991.41
09:44:34|38991.41
09:44:35|38995.99
09:44:36|39003.11
09:44:37|39006.73
09:44:38|39006.74
09:44:39|39006.73
09:44:40|39006.74
09:44:41|39006.73
09:44:42|39006.74
09:44:42|39006.73
09:44:43|39006.74
09:44:45|38995.55
09:44:46|38995.55
09:44:47|38995.54
09:44:47|38991.43
09:44:49|38991.43
09:44:50|38991.41
09:44:51|38991.4
09:44:52|38991.41
09:44:53|38991.4
09:44:54|38991.88
09:44:55|38995.54
09:44:56|38995.53
09:44:58|38995.53
09:44:58|38995.54
09:44:59|38995.54
09:45:01|38995.54
09:45:02|38997.18
09:45:03|38997.18
09:45:04|38997.18
09:45:05|38997.4
09:45:06|38997.39
09:45:07|38997.4
09:45:08|38997.39
09:45:09|38997.4
09:45:10|38997.4
09:45:11|38997.4
09:45:13|38997.39
09:45:14|38997.4
09:45:14|38997.39
09:45:15|38997.4
09:45:17|38997.39
09:45:18|38997.39
09:45:19|38997.39
09:45:20|38997.39
09:45:21|38997.39
09:45:22|38997.39
09:45:23|38997.4
09:45:24|38997.39
09:45:25|38997.4
09:45:26|38993.39
09:45:27|38994.
09:45:28|38998.93
09:45:30|39002.27
09:45:31|39002.26
09:45:31|39002.27
09:45:32|39002.26
09:45:33|39001.18
09:45:34|38997.39
09:45:36|38994.
09:45:37|38986.25
09:45:38|38986.25
09:45:39|38986.26
09:45:41|38986.25
09:45:42|38982.22
09:45:42|38981.47
09:45:43|38975.69
09:45:44|38975.41
09:45:45|38975.41
09:45:47|38975.42
09:45:48|38980.71
09:45:48|38981.1
09:45:49|38981.09
09:45:51|38981.1
09:45:51|38981.09
09:45:52|38975.83
09:45:53|38972.52
09:45:55|38975.39
09:45:56|38975.39
09:45:57|38975.39
09:45:58|38975.39
09:45:59|38973.98
09:46:00|38972.64
09:46:01|38971.05
09:46:02|38965.79
09:46:03|38953.98
09:46:04|38957.1
09:46:05|38950.3
09:46:06|38950.3
09:46:07|38950.31
09:46:09|38950.31
09:46:09|38950.3
09:46:10|38950.3
09:46:11|38950.31
09:46:12|38950.02
09:46:14|38946.76
09:46:14|38946.76
09:46:15|38946.76
09:46:17|38946.76
09:46:17|38946.76
09:46:19|38946.76
09:46:20|38946.75
09:46:21|38946.75
09:46:22|38946.76
09:46:23|38946.75
09:46:24|38946.76
09:46:25|38946.76
09:46:26|38946.76
09:46:27|38956.14
09:46:28|38941.8
09:46:29|38941.79
09:46:30|38941.79
09:46:31|38941.79
09:46:33|38913.54
09:46:34|38909.52
09:46:34|38906.58
09:46:36|38905.65
09:46:36|38905.66
09:46:38|38906.64
09:46:38|38916.07
09:46:39|38912.52
09:46:40|38912.51
09:46:42|38912.52
09:46:43|38912.51
09:46:43|38915.26
09:46:44|38919.2
09:46:46|38924.22
09:46:47|38924.21
09:46:48|38925.85
09:46:48|38925.85
09:46:50|38925.85
09:46:50|38925.85
09:46:51|38925.85
09:46:52|38925.86
09:46:53|38925.85
09:46:55|38925.86
09:46:56|38925.86
09:46:56|38925.86
09:46:57|38925.86
09:46:58|38924.91
09:46:59|38923.9
09:47:01|38923.91
09:47:02|38923.91
09:47:02|38923.9
09:47:04|38923.91
09:47:04|38923.91
09:47:05|38923.91
09:47:06|38923.91
09:47:07|38923.9
09:47:09|38915.37
09:47:11|38912.53
09:47:12|38908.85
09:47:13|38908.63
09:47:15|38903.67
09:47:15|38908.26
09:47:16|38908.27
09:47:18|38908.27
09:47:19|38896.29
09:47:20|38896.29
09:47:22|38896.28
09:47:23|38896.29
09:47:23|38896.28
09:47:25|38896.28
09:47:26|38896.28
09:47:26|38894.74
09:47:28|38890.85
09:47:28|38890.24
09:47:30|38885.03
09:47:32|38881.82
09:47:33|38885.71
09:47:35|38886.54
09:47:35|38892.76
09:47:36|38900.
09:47:37|38899.99
09:47:38|38900.
09:47:39|38900.
09:47:40|38899.99
09:47:41|38899.99
09:47:42|38900.
09:47:43|38899.95
09:47:44|38892.45
09:47:46|38894.72
09:47:47|38894.73
09:47:48|38896.32
09:47:48|38896.32
09:47:50|38896.32
09:47:51|38896.32
09:47:52|38896.32
09:47:53|38896.32
09:47:54|38868.99
09:47:54|38868.02
09:47:55|38872.65
09:47:56|38882.4
09:47:58|38882.4
09:47:59|38875.75
09:47:59|38868.77
09:48:01|38868.76
09:48:02|38868.76
09:48:03|38868.76
09:48:04|38868.76
09:48:04|38868.76
09:48:06|38868.77
09:48:08|38868.76
09:48:08|38873.29
09:48:10|38882.38
09:48:11|38882.39
09:48:12|38882.39
09:48:12|38884.33
09:48:14|38884.33
09:48:15|38884.33
09:48:16|38884.33
09:48:18|38884.33
09:48:18|38884.33
09:48:19|38884.34
09:48:20|38884.33
09:48:21|38884.33
09:48:22|38884.33
09:48:23|38884.33
09:48:25|38884.33
09:48:26|38884.33
09:48:28|38884.33
09:48:29|38882.5
09:48:30|38882.5
09:48:32|38882.5
09:48:32|38870.17
09:48:33|38870.16
09:48:34|38870.17
09:48:35|38870.17
09:48:36|38870.17
09:48:37|38870.17
09:48:38|38870.17
09:48:39|38870.17
09:48:41|38870.16
09:48:42|38870.17
09:48:43|38870.16
09:48:44|38870.17
09:48:45|38870.16
09:48:46|38870.16
09:48:47|38870.16
09:48:48|38870.17
09:48:50|38870.17
09:48:50|38870.17
09:48:52|38868.21
09:48:53|38867.98
09:48:54|38867.98
09:48:56|38865.31
09:48:56|38865.31
09:48:57|38865.32
09:48:58|38865.32
09:48:59|38865.31
09:49:00|38863.36
09:49:01|38863.36
09:49:03|38863.36
09:49:03|38863.36
09:49:04|38863.36
09:49:06|38870.15
09:49:07|38870.15
09:49:08|38876.72
09:49:09|38876.72
09:49:10|38876.71
09:49:11|38876.71
09:49:12|38876.71
09:49:14|38880.41
09:49:15|38880.4
09:49:16|38880.4
09:49:17|38880.41
09:49:19|38882.36
09:49:19|38882.52
09:49:20|38899.99
09:49:21|38891.77
09:49:22|38891.77
09:49:23|38889.82
09:49:25|38889.82
09:49:25|38889.83
09:49:26|38888.44
09:49:27|38888.44
09:49:28|38888.45
09:49:29|38888.44
09:49:30|38888.44
09:49:32|38888.44
09:49:33|38888.44
09:49:34|38888.45
09:49:35|38890.39
09:49:36|38890.43
09:49:37|38890.44
09:49:39|38890.44
09:49:40|38890.44
09:49:40|38890.43
09:49:41|38890.43
09:49:43|38890.43
09:49:44|38890.43
09:49:45|38890.43
09:49:46|38890.44
09:49:47|38890.43
09:49:48|38890.45
09:49:49|38899.51
09:49:50|38899.51
09:49:51|38899.51
09:49:52|38899.51
09:49:53|38899.51
09:49:54|38899.51
09:49:55|38899.51
09:49:56|38899.51
09:49:57|38899.52
09:49:58|38899.51
09:49:59|38899.51
09:50:00|38899.51
09:50:01|38899.52
09:50:02|38899.51
09:50:03|38899.51
09:50:04|38899.51
09:50:05|38899.51
09:50:06|38899.52
09:50:07|38899.51
09:50:08|38899.51
09:50:09|38899.52
09:50:11|38899.51
09:50:11|38899.51
09:50:12|38899.51
09:50:13|38899.51
09:50:15|38899.51
09:50:16|38899.52
09:50:17|38899.51
09:50:18|38899.51
09:50:19|38899.52
09:50:20|38899.51
09:50:21|38899.51
09:50:22|38887.36
09:50:23|38887.36
09:50:24|38883.09
09:50:25|38883.09
09:50:26|38880.42
09:50:27|38883.1
09:50:28|38883.1
09:50:29|38883.1
09:50:30|38883.1
09:50:31|38883.1
09:50:33|38880.48
09:50:34|38880.
09:50:34|38877.16
09:50:35|38877.16
09:50:36|38877.15
09:50:38|38877.16
09:50:38|38877.15
09:50:40|38877.15
09:50:41|38872.29
09:50:41|38870.22
09:50:43|38868.2
09:50:44|38863.35
09:50:45|38863.35
09:50:46|38867.43
09:50:47|38867.44
09:50:48|38867.44
09:50:50|38867.43
09:50:51|38867.43
09:50:52|38867.43
09:50:52|38865.48
09:50:54|38863.36
09:50:55|38863.35
09:50:56|38863.35
09:50:56|38863.35
09:50:58|38863.35
09:50:58|38863.36
09:50:59|38863.35
09:51:00|38863.35
09:51:01|38863.31
09:51:02|38863.32
09:51:04|38863.31
09:51:05|38863.32
09:51:06|38863.32
09:51:07|38863.31
09:51:08|38857.63
09:51:09|38863.31
09:51:10|38863.31
09:51:11|38863.3
09:51:12|38863.3
09:51:13|38870.52
09:51:15|38870.53
09:51:15|38870.53
09:51:17|38870.52
09:51:18|38868.57
09:51:18|38857.64
09:51:19|38857.63
09:51:21|38857.63
09:51:21|38857.64
09:51:22|38857.63
09:51:24|38859.
09:51:24|38858.99
09:51:26|38858.99
09:51:27|38859.
09:51:27|38858.99
09:51:29|38852.55
09:51:30|38852.56
09:51:31|38852.55
09:51:32|38852.55
09:51:33|38850.
09:51:35|38835.91
09:51:35|38836.28
09:51:37|38838.17
09:51:38|38838.17
09:51:39|38842.98
09:51:40|38842.98
09:51:41|38835.01
09:51:42|38833.29
09:51:43|38813.45
09:51:44|38819.91
09:51:45|38819.89
09:51:46|38819.88
09:51:47|38816.4
09:51:48|38816.39
09:51:50|38849.15
09:51:51|38858.68
09:51:52|38860.07
09:51:53|38854.25
09:51:54|38852.99
09:51:54|38847.73
09:51:56|38847.73
09:51:56|38845.78
09:51:57|38838.95
09:51:59|38838.95
09:52:00|38831.17
09:52:01|38834.01
09:52:02|38836.22
09:52:03|38840.
09:52:05|38838.12
09:52:06|38838.12
09:52:06|38838.13
09:52:07|38838.13
09:52:09|38838.13
09:52:10|38836.18
09:52:10|38836.17
09:52:12|38836.17
09:52:13|38836.18
09:52:14|38836.18
09:52:14|38844.87
09:52:16|38844.87
09:52:17|38844.87
09:52:18|38844.87
09:52:19|38846.26
09:52:20|38847.06
09:52:20|38849.1
09:52:21|38850.78
09:52:22|38852.99
09:52:23|38853.
09:52:24|38859.54
09:52:25|38859.53
09:52:26|38863.42
09:52:27|38855.03
09:52:29|38855.02
09:52:30|38855.02
09:52:31|38855.02
09:52:32|38855.02
09:52:33|38855.02
09:52:34|38855.02
09:52:36|38856.92
09:52:36|38858.91
09:52:37|38858.91
09:52:38|38858.91
09:52:40|38858.91
09:52:41|38858.91
09:52:42|38856.83
09:52:43|38856.18
09:52:45|38856.18
09:52:46|38854.23
09:52:46|38850.95
09:52:48|38849.1
09:52:48|38848.13
09:52:50|38848.13
09:52:50|38848.13
09:52:51|38848.13
09:52:53|38848.16
09:52:53|38851.06
09:52:54|38851.06
09:52:55|38856.18
09:52:56|38856.18
09:52:58|38858.9
09:52:59|38839.39
09:53:00|38833.67
09:53:00|38836.17
09:53:01|38833.67
09:53:02|38835.25
09:53:03|38837.66
09:53:05|38838.69
09:53:06|38844.7
09:53:07|38844.89
09:53:07|38844.89
09:53:09|38844.89
09:53:09|38844.89
09:53:11|38854.8
09:53:12|38854.8
09:53:13|38854.81
09:53:14|38854.8
09:53:16|38854.8
09:53:17|38854.8
09:53:18|38854.8
09:53:19|38854.8
09:53:20|38854.8
09:53:21|38854.8
09:53:22|38856.89
09:53:24|38858.89
09:53:25|38858.89
09:53:25|38858.89
09:53:26|38859.21
09:53:28|38861.55
09:53:29|38861.55
09:53:30|38861.55
09:53:31|38861.55
09:53:32|38854.81
09:53:34|38854.81
09:53:34|38852.87
09:53:35|38852.87
09:53:36|38852.87
09:53:38|38850.91
09:53:39|38848.96
09:53:40|38844.9
09:53:41|38844.9
09:53:42|38844.91
09:53:43|38844.9
09:53:44|38844.91
09:53:45|38844.9
09:53:46|38844.9
09:53:47|38844.9
09:53:48|38844.86
09:53:49|38844.86
09:53:50|38844.87
09:53:51|38844.86
09:53:53|38844.87
09:53:54|38846.84
09:53:55|38851.79
09:53:55|38851.83
09:53:57|38852.16
09:53:57|38854.81
09:53:59|38856.19
09:54:00|38856.19
09:54:00|38856.19
09:54:01|38856.2
09:54:03|38856.2
09:54:03|38856.2
09:54:05|38851.88
09:54:07|38851.88
09:54:08|38851.88
09:54:08|38850.01
09:54:09|38850.
09:54:10|38850.
09:54:11|38850.
09:54:13|38850.
09:54:14|38850.
09:54:15|38854.01
09:54:16|38854.24
09:54:17|38854.24
09:54:18|38854.24
09:54:19|38854.24
09:54:20|38854.24
09:54:22|38854.24
09:54:23|38854.24
09:54:24|38854.24
09:54:24|38854.24
09:54:26|38854.24
09:54:27|38854.24
09:54:28|38854.24
09:54:29|38854.24
09:54:30|38856.18
09:54:31|38856.18
09:54:32|38856.19
09:54:33|38856.18
09:54:34|38856.18
09:54:35|38856.18
09:54:37|38854.62
09:54:37|38854.2
09:54:38|38850.75
09:54:40|38850.75
09:54:41|38858.89
09:54:42|38858.89
09:54:42|38858.9
09:54:44|38850.01
09:54:45|38850.01
09:54:46|38850.01
09:54:47|38850.02
09:54:48|38850.02
09:54:50|38850.
09:54:51|38850.
09:54:52|38847.01
09:54:53|38840.48
09:54:53|38840.47
09:54:55|38840.47
09:54:57|38840.48
09:54:57|38840.47
09:54:58|38840.47
09:54:59|38840.47
09:55:00|38840.47
09:55:02|38846.18
09:55:03|38846.18
09:55:03|38846.18
09:55:06|38846.18
09:55:07|38846.18
09:55:08|38846.18
09:55:09|38844.19
09:55:10|38844.19
09:55:10|38844.19
09:55:12|38844.19
09:55:12|38844.19
09:55:14|38844.19
09:55:15|38844.2
09:55:15|38844.19
09:55:18|38852.94
09:55:18|38852.95
09:55:19|38852.94
09:55:20|38852.94
09:55:22|38837.06
09:55:23|38837.06
09:55:24|38837.06
09:55:26|38837.07
09:55:26|38837.07
09:55:28|38837.06
09:55:29|38837.07
09:55:30|38837.06
09:55:30|38837.06
09:55:31|38837.07
09:55:33|38837.06
09:55:35|38843.68
09:55:35|38843.68
09:55:36|38844.18
09:55:37|38846.55
09:55:38|38846.55
09:55:39|38846.62
09:55:40|38847.89
09:55:41|38847.89
09:55:42|38847.89
09:55:44|38847.89
09:55:44|38847.89
09:55:46|38847.9
09:55:47|38847.89
09:55:49|38847.89
09:55:49|38847.89
09:55:50|38847.89
09:55:52|38847.9
09:55:53|38847.92
09:55:54|38847.91
09:55:55|38847.91
09:55:56|38847.94
09:55:57|38848.26
09:55:57|38847.89
09:55:59|38847.89
09:55:59|38847.89
09:56:01|38847.9
09:56:02|38847.89
09:56:02|38847.89
09:56:04|38847.89
09:56:05|38857.18
09:56:06|38857.18
09:56:07|38857.18
09:56:08|38857.19
09:56:09|38857.18
09:56:10|38857.18
09:56:11|38857.18
09:56:12|38857.18
09:56:13|38857.18
09:56:13|38857.18
09:56:15|38857.18
09:56:17|38847.76
09:56:17|38847.76
09:56:18|38847.76
09:56:20|38845.74
09:56:21|38845.74
09:56:21|38845.75
09:56:23|38845.74
09:56:24|38845.75
09:56:25|38851.55
09:56:26|38853.89
09:56:28|38856.86
09:56:29|38856.86
09:56:30|38856.86
09:56:31|38856.86
09:56:31|38856.86
09:56:33|38856.86
09:56:34|38856.87
09:56:35|38856.86
09:56:35|38856.86
09:56:37|38856.86
09:56:37|38856.86
09:56:38|38856.86
09:56:40|38856.86
09:56:41|38856.86
09:56:43|38854.76
09:56:44|38854.77
09:56:45|38854.76
09:56:46|38854.76
09:56:47|38854.76
09:56:48|38854.76
09:56:49|38854.76
09:56:50|38854.76
09:56:51|38854.76
09:56:52|38854.76
09:56:53|38854.77
09:56:54|38854.77
09:56:55|38854.76
09:56:56|38854.76
09:56:57|38854.77
09:56:58|38852.19
09:56:59|38852.19
09:57:00|38852.19
09:57:01|38852.19
09:57:03|38857.32
09:57:03|38857.32
09:57:04|38857.32
09:57:05|38857.32
09:57:07|38857.33
09:57:08|38857.32
09:57:09|38862.94
09:57:10|38862.94
09:57:11|38862.94
09:57:12|38867.33
09:57:13|38868.23
09:57:15|38868.37
09:57:16|38869.84
09:57:16|38869.84
09:57:17|38869.85
09:57:19|38869.84
09:57:20|38874.78
09:57:22|38874.78
09:57:24|38874.79
09:57:24|38874.78
09:57:25|38874.78
09:57:26|38874.78
09:57:27|38874.78
09:57:28|38874.78
09:57:30|38878.67
09:57:31|38878.67
09:57:32|38878.67
09:57:32|38875.29
09:57:34|38875.29
09:57:35|38875.29
09:57:36|38875.29
09:57:37|38875.29
09:57:37|38875.29
09:57:38|38875.29
09:57:40|38875.3
09:57:40|38875.3
09:57:41|38875.29
09:57:43|38875.3
09:57:44|38875.29
09:57:44|38875.3
09:57:47|38875.29
09:57:47|38875.29
09:57:48|38875.29
09:57:49|38875.29
09:57:50|38879.87
09:57:51|38883.07
09:57:53|38884.43
09:57:54|38884.43
09:57:55|38884.39
09:57:56|38884.39
09:57:57|38884.39
09:57:58|38884.39
09:57:59|38884.4
09:58:00|38884.4
09:58:02|38884.4
09:58:02|38884.4
09:58:03|38884.39
09:58:04|38884.39
09:58:05|38884.39
09:58:06|38884.39
09:58:07|38884.4
09:58:08|38884.39
09:58:09|38884.4
09:58:10|38884.4
09:58:11|38887.22
09:58:12|38888.3
09:58:13|38888.3
09:58:14|38888.3
09:58:15|38888.3
09:58:16|38888.3
09:58:17|38888.3
09:58:18|38888.3
09:58:19|38888.3
09:58:20|38888.31
09:58:21|38888.3
09:58:22|38888.3
09:58:23|38888.3
09:58:24|38888.3
09:58:25|38888.3
09:58:26|38888.31
09:58:27|38888.3
09:58:28|38888.3
09:58:30|38879.53
09:58:31|38878.31
09:58:32|38878.32
09:58:33|38878.31
09:58:34|38878.31
09:58:35|38878.31
09:58:37|38878.31
09:58:37|38878.31
09:58:38|38878.32
09:58:39|38878.32
09:58:41|38878.32
09:58:43|38878.31
09:58:43|38878.32
09:58:44|38881.24
09:58:45|38884.13
09:58:46|38884.14
09:58:47|38884.13
09:58:48|38884.13
09:58:49|38884.13
09:58:50|38884.13
09:58:51|38884.14
09:58:52|38878.32
09:58:53|38878.32
09:58:54|38870.
09:58:55|38870.01
09:58:56|38870.
09:58:57|38866.11
09:58:58|38866.12
09:58:59|38866.11
09:59:00|38866.11
09:59:01|38866.12
09:59:03|38866.12
09:59:04|38866.12
09:59:05|38866.11
09:59:06|38866.11
09:59:07|38866.11
09:59:07|38866.11
09:59:08|38866.11
09:59:10|38867.73
09:59:10|38867.91
09:59:12|38867.91
09:59:14|38867.91
09:59:14|38867.92
09:59:15|38867.91
09:59:16|38868.41
09:59:17|38870.39
09:59:18|38870.53
09:59:19|38872.29
09:59:20|38878.31
09:59:22|38879.99
09:59:23|38879.99
09:59:25|38879.99
09:59:25|38879.99
09:59:26|38879.99
09:59:28|38879.99
09:59:28|38879.99
09:59:30|38879.99
09:59:32|38879.99
09:59:32|38879.99
09:59:33|38880.
09:59:35|38880.
09:59:36|38880.
09:59:37|38880.
09:59:38|38880.
09:59:39|38879.99
09:59:40|38879.99
09:59:41|38883.86
09:59:42|38884.12
09:59:43|38884.12
09:59:44|38884.12
09:59:46|38884.12
09:59:46|38884.12
09:59:47|38884.13
09:59:48|38884.12
09:59:49|38884.12
09:59:50|38884.12
09:59:51|38884.12
09:59:53|38884.12
09:59:54|38884.12
09:59:55|38884.12
09:59:56|38884.13
09:59:57|38884.12
09:59:58|38884.12
09:59:59|38884.12
10:00:00|38884.12
10:00:01|38884.13
10:00:02|38884.12
10:00:03|38889.3
10:00:04|38889.3
10:00:06|38889.3
10:00:06|38885.56
10:00:07|38885.56
10:00:08|38885.57
10:00:10|38889.88
10:00:10|38895.05
10:00:12|38895.05
10:00:12|38895.06
10:00:13|38895.07
10:00:14|38895.08
10:00:16|38887.19
10:00:17|38889.23
10:00:18|38887.04
10:00:19|38884.13
10:00:20|38884.13
10:00:21|38884.13
10:00:22|38877.07
10:00:23|38873.26
10:00:24|38866.45
10:00:25|38866.
10:00:26|38861.24
10:00:27|38858.46
10:00:28|38858.47
10:00:29|38858.46
10:00:30|38858.47
10:00:31|38858.49
10:00:32|38861.23
10:00:33|38861.23
10:00:34|38861.23
10:00:35|38861.23
10:00:37|38861.24
10:00:38|38861.23
10:00:39|38861.23
10:00:40|38861.24
10:00:41|38857.5
10:00:42|38857.5
10:00:43|38857.5
10:00:45|38857.49
10:00:46|38857.49
10:00:47|38857.49
10:00:48|38857.5
10:00:49|38857.5
10:00:50|38862.85
10:00:52|38871.01
10:00:53|38871.02
10:00:53|38871.01
10:00:54|38871.01
10:00:56|38871.02
10:00:57|38871.01
10:00:59|38871.01
10:00:59|38871.01
10:01:01|38871.02
10:01:02|38871.01
10:01:03|38871.01
10:01:04|38871.01
10:01:06|38871.01
10:01:07|38871.01
10:01:08|38871.01
10:01:08|38871.01
10:01:10|38871.01
10:01:10|38871.02
10:01:11|38871.02
10:01:13|38871.01
10:01:13|38871.01
10:01:14|38865.18
10:01:15|38864.2
10:01:17|38859.12
10:01:18|38859.12
10:01:19|38859.12
10:01:20|38859.11
10:01:21|38859.11
10:01:22|38859.11
10:01:23|38859.11
10:01:25|38859.11
10:01:26|38857.71
10:01:27|38857.21
10:01:28|38857.2
10:01:30|38857.21
10:01:31|38853.11
10:01:32|38853.1
10:01:34|38853.1
10:01:35|38851.15
10:01:36|38850.37
10:01:37|38850.37
10:01:38|38850.37
10:01:39|38854.79
10:01:40|38855.86
10:01:42|38855.86
10:01:42|38855.86
10:01:44|38859.1
10:01:45|38859.11
10:01:46|38862.37
10:01:47|38863.43
10:01:49|38863.43
10:01:49|38863.43
10:01:51|38859.1
10:01:52|38859.1
10:01:53|38859.12
10:01:54|38863.4
10:01:56|38867.17
10:01:56|38867.17
10:01:58|38867.17
10:01:58|38867.17
10:02:00|38867.18
10:02:00|38867.17
10:02:02|38867.22
10:02:02|38870.88
10:02:03|38870.89
10:02:05|38872.8
10:02:06|38872.8
10:02:06|38876.3
10:02:07|38876.3
10:02:09|38876.3
10:02:09|38876.3
10:02:11|38876.31
10:02:12|38880.74
10:02:13|38880.83
10:02:13|38887.04
10:02:15|38887.26
10:02:16|38887.26
10:02:17|38887.27
10:02:18|38887.26
10:02:18|38887.26
10:02:19|38887.27
10:02:21|38887.27
10:02:22|38889.99
10:02:22|38890.
10:02:24|38891.13
10:02:26|38891.16
10:02:27|38892.75
10:02:28|38892.76
10:02:29|38892.75
10:02:30|38892.75
10:02:31|38892.76
10:02:32|38892.8
10:02:33|38896.49
10:02:35|38899.51
10:02:36|38899.51
10:02:37|38899.52
10:02:38|38906.76
10:02:39|38906.76
10:02:40|38906.77
10:02:40|38906.77
10:02:42|38915.04
10:02:42|38915.04
10:02:44|38915.04
10:02:45|38915.04
10:02:47|38915.05
10:02:47|38915.04
10:02:49|38918.53
10:02:50|38918.53
10:02:51|38918.53
10:02:52|38918.53
10:02:53|38918.54
10:02:54|38918.54
10:02:56|38919.99
10:02:56|38920.
10:02:58|38919.99
10:02:59|38920.
10:03:00|38919.99
10:03:00|38920.
10:03:01|38919.99
10:03:02|38919.99
10:03:04|38919.99
10:03:04|38920.
10:03:06|38920.
10:03:08|38931.56
10:03:08|38927.98
10:03:10|38920.8
10:03:11|38920.27
10:03:11|38920.28
10:03:12|38920.27
10:03:14|38927.
10:03:14|38927.
10:03:16|38925.02
10:03:17|38925.83
10:03:18|38928.
10:03:19|38928.
10:03:19|38927.99
10:03:20|38927.99
10:03:21|38928.
10:03:22|38920.47
10:03:24|38920.47
10:03:25|38920.47
10:03:26|38920.47
10:03:28|38920.47
10:03:29|38920.47
10:03:29|38920.48
10:03:31|38920.47
10:03:32|38920.47
10:03:33|38920.48
10:03:34|38921.6
10:03:35|38921.6
10:03:36|38921.61
10:03:37|38921.6
10:03:38|38921.6
10:03:39|38921.6
10:03:40|38921.6
10:03:41|38923.37
10:03:42|38923.38
10:03:43|38923.38
10:03:45|38923.38
10:03:46|38923.37
10:03:47|38925.98
10:03:49|38925.98
10:03:49|38925.98
10:03:50|38929.16
10:03:51|38929.16
10:03:53|38929.16
10:03:53|38929.16
10:03:54|38929.17
10:03:56|38929.16
10:03:57|38929.17
10:03:58|38929.16
10:03:59|38929.16
10:04:00|38929.16
10:04:01|38921.37
10:04:02|38921.33
10:04:03|38921.33
10:04:04|38921.34
10:04:05|38921.33
10:04:06|38921.33
10:04:07|38921.34
10:04:08|38921.34
10:04:09|38921.34
10:04:10|38921.34
10:04:11|38921.34
10:04:12|38921.34
10:04:13|38921.34
10:04:15|38923.35
10:04:16|38924.54
10:04:16|38924.55
10:04:17|38924.55
10:04:18|38924.55
10:04:20|38924.54
10:04:20|38924.55
10:04:21|38924.54
10:04:22|38922.52
10:04:23|38921.34
10:04:24|38921.33
10:04:25|38920.85
10:04:26|38920.48
10:04:28|38920.48
10:04:30|38920.48
10:04:31|38920.47
10:04:32|38916.57
10:04:33|38915.71
10:04:33|38915.7
10:04:34|38915.7
10:04:36|38915.7
10:04:36|38915.7
10:04:38|38915.7
10:04:39|38915.7
10:04:40|38915.7
10:04:41|38915.7
10:04:42|38915.71
10:04:43|38915.7
10:04:44|38915.71
10:04:45|38915.7
10:04:46|38915.7
10:04:47|38915.71
10:04:48|38915.71
10:04:50|38915.71
10:04:51|38915.7
10:04:52|38924.53
10:04:53|38924.53
10:04:54|38926.07
10:04:55|38926.08
10:04:56|38926.07
10:04:57|38926.08
10:04:58|38927.38
10:04:58|38927.38
10:05:00|38927.37
10:05:01|38927.37
10:05:02|38927.37
10:05:03|38927.37
10:05:03|38927.38
10:05:05|38927.38
10:05:06|38927.37
10:05:07|38927.37
10:05:08|38928.18
10:05:09|38928.77
10:05:09|38928.77
10:05:10|38928.77
10:05:11|38928.77
10:05:12|38928.78
10:05:13|38928.78
10:05:15|38928.78
10:05:16|38928.78
10:05:17|38928.78
10:05:18|38928.77
10:05:19|38928.77
10:05:20|38928.78
10:05:20|38928.77
10:05:22|38928.78
10:05:23|38928.78
10:05:23|38928.77
10:05:24|38928.77
10:05:26|38928.78
10:05:27|38926.9
10:05:29|38925.85
10:05:30|38925.85
10:05:32|38923.63
10:05:33|38923.64
10:05:34|38923.64
10:05:35|38923.63
10:05:36|38923.64
10:05:37|38923.64
10:05:38|38923.65
10:05:39|38923.64
10:05:40|38923.65
10:05:41|38923.65
10:05:41|38923.65
10:05:44|38923.64
10:05:44|38923.64
10:05:45|38923.65
10:05:46|38923.64
10:05:47|38923.65
10:05:48|38923.65
10:05:50|38923.64
10:05:51|38923.65
10:05:53|38923.67
10:05:53|38923.66
10:05:54|38923.67
10:05:55|38923.67
10:05:56|38923.67
10:05:57|38923.67
10:05:58|38923.66
10:05:59|38923.67
10:06:00|38923.67
10:06:01|38923.67
10:06:02|38923.67
10:06:03|38923.86
10:06:04|38924.11
10:06:05|38924.11
10:06:07|38924.11
10:06:08|38924.11
10:06:09|38924.12
10:06:10|38924.12
10:06:10|38924.12
10:06:12|38924.11
10:06:12|38924.12
10:06:14|38924.11
10:06:16|38924.11
10:06:16|38924.11
10:06:18|38924.12
10:06:18|38924.15
10:06:20|38924.15
10:06:21|38924.15
10:06:21|38924.14
10:06:22|38926.51
10:06:23|38928.76
10:06:24|38928.76
10:06:25|38928.76
10:06:26|38928.76
10:06:28|38928.77
10:06:29|38928.76
10:06:30|38928.76
10:06:31|38928.76
10:06:33|38928.77
10:06:33|38928.77
10:06:34|38928.76
10:06:36|38928.77
10:06:37|38928.93
10:06:38|38928.94
10:06:39|38929.16
10:06:40|38929.15
10:06:41|38929.16
10:06:42|38929.15
10:06:43|38929.16
10:06:44|38929.15
10:06:45|38929.15
10:06:46|38929.15
10:06:47|38929.15
10:06:48|38929.16
10:06:49|38929.15
10:06:50|38929.15
10:06:52|38929.15
10:06:53|38929.15
10:06:54|38929.16
10:06:55|38929.15
10:06:56|38924.07
10:06:58|38923.
10:06:59|38915.69
10:07:00|38915.27
10:07:00|38911.32
10:07:01|38911.32
10:07:03|38911.32
10:07:03|38911.32
10:07:05|38911.33
10:07:05|38911.33
10:07:07|38911.32
10:07:07|38913.12
10:07:09|38914.13
10:07:09|38919.5
10:07:11|38920.91
10:07:11|38920.92
10:07:12|38925.23
10:07:14|38926.88
10:07:14|38926.88
10:07:15|38926.87
10:07:17|38926.87
10:07:18|38926.89
10:07:18|38935.3
10:07:20|38935.39
10:07:20|38936.77
10:07:21|38938.75
10:07:23|38939.82
10:07:24|38939.82
10:07:25|38939.82
10:07:26|38939.84
10:07:27|38940.38
10:07:28|38940.45
10:07:30|38940.52
10:07:31|38940.52
10:07:32|38940.52
10:07:34|38940.52
10:07:34|38940.53
10:07:35|38940.52
10:07:37|38940.53
10:07:37|38940.52
10:07:39|38940.52
10:07:39|38937.24
10:07:41|38936.73
10:07:42|38936.73
10:07:43|38936.72
10:07:44|38936.72
10:07:45|38936.72
10:07:46|38936.72
10:07:47|38936.72
10:07:48|38936.73
10:07:49|38936.72
10:07:51|38929.99
10:07:52|38930.
10:07:53|38930.
10:07:54|38930.
10:07:55|38930.
10:07:56|38929.99
10:07:57|38930.
10:07:58|38929.99
10:07:59|38930.
10:08:00|38930.
10:08:01|38929.99
10:08:02|38930.
10:08:03|38929.99
10:08:04|38929.99
10:08:05|38929.99
10:08:07|38929.99
10:08:07|38929.99
10:08:09|38929.99
10:08:10|38929.99
10:08:10|38929.99
10:08:12|38929.99
10:08:13|38930.
10:08:13|38929.99
10:08:14|38929.99
10:08:16|38930.
10:08:17|38930.
10:08:17|38930.
10:08:18|38929.99
10:08:19|38930.
10:08:20|38929.99
10:08:21|38930.
10:08:22|38929.99
10:08:24|38930.
10:08:25|38930.
10:08:26|38930.
10:08:27|38929.99
10:08:27|38929.99
10:08:28|38929.99
10:08:30|38929.99
10:08:31|38929.99
10:08:31|38930.
10:08:33|38929.99
10:08:35|38929.99
10:08:36|38929.99
10:08:37|38925.89
10:08:38|38925.89
10:08:39|38925.9
10:08:40|38925.9
10:08:41|38925.89
10:08:42|38925.89
10:08:43|38925.89
10:08:44|38925.89
10:08:45|38925.89
10:08:46|38925.9
10:08:47|38925.89
10:08:48|38925.89
10:08:49|38926.96
10:08:50|38928.06
10:08:51|38931.84
10:08:52|38932.62
10:08:53|38932.62
10:08:54|38935.38
10:08:55|38935.38
10:08:56|38935.38
10:08:57|38935.39
10:08:58|38935.39
10:08:59|38935.38
10:09:00|38935.38
10:09:01|38935.39
10:09:02|38935.38
10:09:03|38935.38
10:09:04|38935.38
10:09:05|38937.74
10:09:06|38938.13
10:09:07|38938.13
10:09:08|38938.13
10:09:09|38938.12
10:09:10|38938.15
10:09:11|38938.15
10:09:12|38938.15
10:09:13|38938.15
10:09:14|38940.11
10:09:15|38940.11
10:09:16|38940.11
10:09:17|38940.12
10:09:18|38940.11
10:09:19|38940.12
10:09:20|38940.12
10:09:21|38940.11
10:09:22|38940.12
10:09:23|38940.12
10:09:24|38940.12
10:09:25|38940.11
10:09:26|38940.12
10:09:27|38940.12
10:09:28|38940.12
10:09:29|38940.11
10:09:31|38940.11
10:09:33|38940.11
10:09:34|38940.11
10:09:35|38940.11
10:09:35|38940.11
10:09:37|38940.11
10:09:37|38940.11
10:09:39|38940.11
10:09:40|38940.11
10:09:40|38940.11
10:09:41|38940.11
10:09:43|38940.11
10:09:44|38940.12
10:09:45|38940.11
10:09:46|38940.11
10:09:47|38940.11
10:09:48|38940.11
10:09:49|38940.11
10:09:50|38940.11
10:09:50|38940.12
10:09:52|38940.11
10:09:52|38940.11
10:09:54|38940.11
10:09:55|38940.11
10:09:57|38940.11
10:09:57|38940.11
10:09:59|38940.12
10:09:59|38940.11
10:10:01|38940.12
10:10:02|38940.12
10:10:04|38940.11
10:10:04|38940.11
10:10:05|38940.11
10:10:07|38940.12
10:10:08|38940.11
10:10:09|38940.12
10:10:10|38940.11
10:10:11|38940.11
10:10:12|38940.12
10:10:13|38943.28
10:10:14|38943.28
10:10:15|38943.28
10:10:16|38945.44
10:10:17|38945.43
10:10:18|38945.44
10:10:19|38945.46
10:10:20|38949.99
10:10:21|38949.99
10:10:21|38950.
10:10:22|38949.99
10:10:23|38946.16
10:10:25|38946.16
10:10:25|38946.16
10:10:26|38946.17
10:10:28|38948.29
10:10:29|38948.28
10:10:30|38953.01
10:10:31|38956.08
10:10:31|38957.28
10:10:33|38962.02
10:10:35|38961.17
10:10:36|38961.18
10:10:37|38961.18
10:10:39|38961.17
10:10:40|38967.7
10:10:41|38967.69
10:10:42|38967.69
10:10:44|38968.9
10:10:44|38969.99
10:10:45|38970.
10:10:46|38968.07
10:10:47|38968.07
10:10:48|38968.07
10:10:49|38968.07
10:10:50|38964.17
10:10:51|38964.18
10:10:53|38956.37
10:10:54|38956.38
10:10:55|38956.38
10:10:56|38949.59
10:10:57|38949.6
10:10:58|38950.33
10:10:58|38950.33
10:11:00|38950.33
10:11:01|38950.33
10:11:02|38950.34
10:11:04|38954.23
10:11:04|38954.23
10:11:05|38954.24
10:11:06|38954.26
10:11:07|38954.28
10:11:08|38954.27
10:11:09|38950.48
10:11:10|38950.49
10:11:11|38950.48
10:11:12|38950.49
10:11:13|38950.49
10:11:14|38950.48
10:11:15|38948.05
10:11:16|38940.13
10:11:17|38940.02
10:11:18|38940.01
10:11:19|38930.73
10:11:20|38935.95
10:11:21|38936.13
10:11:22|38936.68
10:11:23|38937.96
10:11:24|38937.97
10:11:25|38937.96
10:11:26|38937.97
10:11:27|38930.52
10:11:28|38930.32
10:11:29|38927.01
10:11:30|38927.
10:11:32|38929.24
10:11:32|38929.37
10:11:33|38929.38
10:11:35|38929.38
10:11:36|38930.52
10:11:36|38931.61
10:11:38|38931.62
10:11:39|38931.62
10:11:40|38931.62
10:11:41|38931.61
10:11:42|38931.62
10:11:42|38931.62
10:11:45|38924.42
10:11:45|38923.82
10:11:46|38923.69
10:11:47|38923.68
10:11:48|38913.54
10:11:49|38913.18
10:11:50|38913.17
10:11:51|38913.17
10:11:52|38913.18
10:11:53|38913.18
10:11:54|38913.18
10:11:55|38905.65
10:11:56|38905.65
10:11:57|38913.14
10:11:58|38913.16
10:11:59|38913.16
10:12:00|38913.17
10:12:01|38913.16
10:12:02|38913.16
10:12:03|38913.16
10:12:04|38906.1
10:12:05|38906.1
10:12:06|38906.09
10:12:07|38906.09
10:12:08|38906.09
10:12:09|38906.1
10:12:10|38906.1
10:12:11|38906.1
10:12:12|38906.1
10:12:14|38906.1
10:12:14|38906.09
10:12:15|38906.1
10:12:16|38904.18
10:12:17|38902.14
10:12:18|38900.
10:12:19|38900.01
10:12:21|38900.01
10:12:22|38900.01
10:12:23|38900.01
10:12:23|38900.
10:12:25|38900.
10:12:26|38900.
10:12:27|38891.39
10:12:27|38888.27
10:12:29|38894.38
10:12:30|38894.37
10:12:31|38894.38
10:12:32|38894.38
10:12:33|38894.37
10:12:34|38894.37
10:12:35|38894.38
10:12:36|38894.38
10:12:37|38894.39
10:12:38|38894.4
10:12:39|38894.39
10:12:40|38894.4
10:12:41|38894.39
10:12:43|38894.39
10:12:44|38893.94
10:12:45|38893.94
10:12:46|38893.69
10:12:47|38893.69
10:12:48|38893.7
10:12:49|38893.7
10:12:50|38893.7
10:12:51|38893.7
10:12:52|38893.7
10:12:53|38897.3
10:12:54|38897.31
10:12:56|38900.
10:12:56|38899.99
10:12:57|38900.
10:12:59|38900.
10:13:00|38903.73
10:13:01|38903.73
10:13:02|38903.73
10:13:03|38903.73
10:13:04|38903.72
10:13:05|38903.72
10:13:06|38903.72
10:13:08|38909.97
10:13:09|38909.97
10:13:10|38909.97
10:13:11|38909.97
10:13:12|38911.96
10:13:13|38916.89
10:13:14|38916.89
10:13:15|38916.9
10:13:16|38916.89
10:13:17|38916.89
10:13:17|38919.92
10:13:19|38920.
10:13:20|38920.51
10:13:21|38920.51
10:13:22|38923.89
10:13:23|38923.89
10:13:23|38923.9
10:13:25|38923.89
10:13:26|38923.89
10:13:27|38923.89
10:13:29|38930.57
10:13:29|38931.22
10:13:30|38935.39
10:13:31|38937.5
10:13:32|38939.99
10:13:33|38940.73
10:13:34|38942.16
10:13:35|38943.38
10:13:36|38943.38
10:13:38|38943.38
10:13:39|38943.4
10:13:40|38945.11
10:13:41|38945.11
10:13:42|38942.16
10:13:43|38940.28
10:13:44|38934.76
10:13:45|38934.91
10:13:46|38937.64
10:13:46|38937.64
10:13:49|38937.65
10:13:49|38937.65
10:13:50|38944.
10:13:51|38944.
10:13:52|38944.
10:13:53|38943.99
10:13:54|38944.
10:13:55|38949.99
10:13:57|38950.
10:13:58|38949.99
10:13:59|38949.99
10:14:01|38950.
10:14:01|38939.27
10:14:02|38933.08
10:14:04|38936.41
10:14:05|38936.41
10:14:06|38936.41
10:14:08|38944.95
10:14:08|38944.96
10:14:09|38944.95
10:14:10|38944.96
10:14:11|38942.88
10:14:12|38937.66
10:14:13|38937.67
10:14:14|38937.66
10:14:15|38937.66
10:14:16|38937.66
10:14:17|38936.36
10:14:18|38932.82
10:14:19|38929.08
10:14:20|38929.08
10:14:21|38932.
10:14:22|38932.4
10:14:24|38932.4
10:14:25|38932.41
10:14:25|38932.41
10:14:27|38932.4
10:14:27|38932.4
10:14:29|38932.4
10:14:30|38918.85
10:14:31|38912.72
10:14:31|38912.73
10:14:33|38908.06
10:14:34|38904.17
10:14:34|38904.18
10:14:37|38904.17
10:14:38|38896.71
10:14:38|38896.71
10:14:40|38896.71
10:14:40|38896.71
10:14:42|38896.71
10:14:43|38896.71
10:14:45|38896.7
10:14:45|38896.71
10:14:47|38904.16
10:14:47|38904.16
10:14:49|38908.06
10:14:49|38908.06
10:14:50|38908.06
10:14:52|38911.96
10:14:53|38911.96
10:14:54|38911.95
10:14:56|38911.96
10:14:57|38914.68
10:14:59|38916.97
10:14:59|38916.98
10:15:00|38921.87
10:15:01|38922.42
10:15:03|38925.77
10:15:04|38925.81
10:15:05|38927.69
10:15:06|38927.73
10:15:07|38930.87
10:15:08|38934.78
10:15:10|38936.95
10:15:10|38936.95
10:15:11|38936.95
10:15:12|38937.66
10:15:13|38931.51
10:15:14|38931.5
10:15:15|38931.5
10:15:16|38926.09
10:15:17|38926.09
10:15:18|38926.09
10:15:19|38926.09
10:15:20|38926.09
10:15:21|38926.09
10:15:22|38926.09
10:15:23|38926.09
10:15:24|38926.1
10:15:25|38926.1
10:15:26|38926.09
10:15:27|38926.1
10:15:28|38936.16
10:15:29|38936.15
10:15:30|38936.15
10:15:31|38936.16
10:15:32|38936.16
10:15:33|38936.15
10:15:34|38936.15
10:15:35|38930.09
10:15:37|38926.04
10:15:38|38926.05
10:15:40|38926.04
10:15:40|38926.04
10:15:41|38926.04
10:15:42|38926.04
10:15:43|38926.05
10:15:44|38926.05
10:15:45|38924.79
10:15:46|38920.01
10:15:47|38920.
10:15:48|38920.01
10:15:49|38920.01
10:15:50|38920.
10:15:51|38920.
10:15:52|38920.
10:15:53|38913.65
10:15:54|38898.41
10:15:55|38898.07
10:15:57|38896.72
10:15:58|38896.71
10:15:59|38896.72
10:16:00|38896.71
10:16:01|38883.21
10:16:01|38860.13
10:16:03|38865.12
10:16:05|38870.37
10:16:05|38915.96
10:16:06|38915.96
10:16:08|38911.21
10:16:10|38907.66
10:16:10|38902.79
10:16:11|38900.16
10:16:12|38900.17
10:16:13|38900.17
10:16:14|38893.38
10:16:16|38894.
10:16:17|38893.99
10:16:17|38893.99
10:16:18|38893.99
10:16:20|38893.99
10:16:20|38894.
10:16:21|38894.
10:16:23|38894.
10:16:24|38894.
10:16:25|38893.99
10:16:26|38893.99
10:16:26|38894.
10:16:28|38893.99
10:16:29|38893.99
10:16:30|38893.99
10:16:31|38893.99
10:16:32|38893.99
10:16:33|38893.99
10:16:34|38893.99
10:16:35|38891.26
10:16:35|38885.27
10:16:38|38885.27
10:16:38|38887.17
10:16:40|38892.17
10:16:42|38888.29
10:16:42|38890.74
10:16:43|38891.7
10:16:44|38891.69
10:16:45|38891.69
10:16:46|38891.7
10:16:47|38891.7
10:16:49|38929.57
10:16:50|38931.75
10:16:51|38934.42
10:16:52|38934.41
10:16:53|38934.41
10:16:54|38940.
10:16:55|38940.
10:16:57|38940.
10:16:58|38940.
10:16:59|38928.24
10:16:59|38928.25
10:17:01|38928.24
10:17:01|38928.24
10:17:03|38928.24
10:17:04|38928.24
10:17:05|38928.25
10:17:06|38928.24
10:17:07|38928.24
10:17:08|38928.24
10:17:09|38928.25
10:17:10|38928.24
10:17:11|38928.24
10:17:12|38928.25
10:17:13|38928.24
10:17:14|38925.44
10:17:15|38925.39
10:17:16|38918.47
10:17:17|38912.85
10:17:18|38912.85
10:17:19|38912.85
10:17:20|38912.85
10:17:21|38906.94
10:17:22|38906.95
10:17:23|38906.94
10:17:24|38906.95
10:17:25|38906.94
10:17:26|38906.94
10:17:27|38906.94
10:17:28|38906.95
10:17:29|38906.94
10:17:30|38906.95
10:17:31|38906.95
10:17:32|38906.94
10:17:33|38906.9
10:17:34|38906.9
10:17:35|38903.74
10:17:36|38903.74
10:17:37|38903.74
10:17:38|38903.75
10:17:40|38900.42
10:17:41|38900.42
10:17:42|38900.43
10:17:43|38904.23
10:17:44|38906.26
10:17:45|38906.25
10:17:46|38906.25
10:17:47|38906.25
10:17:48|38909.62
10:17:49|38909.61
10:17:50|38909.62
10:17:51|38909.61
10:17:52|38909.85
10:17:53|38912.
10:17:54|38911.99
10:17:55|38911.99
10:17:57|38912.
10:17:58|38911.99
10:17:58|38911.99
10:18:00|38909.57
10:18:01|38909.57
10:18:01|38906.84
10:18:03|38902.34
10:18:04|38902.33
10:18:05|38902.34
10:18:06|38902.33
10:18:07|38902.82
10:18:08|38905.9
10:18:09|38905.89
10:18:10|38906.82
10:18:11|38906.81
10:18:12|38906.81
10:18:13|38906.81
10:18:14|38906.81
10:18:15|38906.82
10:18:16|38906.82
10:18:17|38906.81
10:18:18|38906.82
10:18:19|38909.74
10:18:20|38911.99
10:18:21|38912.5
10:18:23|38912.83
10:18:24|38915.53
10:18:25|38917.6
10:18:26|38917.61
10:18:27|38917.6
10:18:28|38917.6
10:18:29|38917.61
10:18:30|38917.6
10:18:31|38917.6
10:18:32|38917.6
10:18:33|38917.6
10:18:34|38917.6
10:18:35|38917.6
10:18:36|38917.6
10:18:37|38917.6
10:18:38|38917.6
10:18:39|38917.6
10:18:41|38917.6
10:18:42|38917.6
10:18:42|38917.61
10:18:44|38917.6
10:18:46|38917.6
10:18:46|38917.6
10:18:48|38917.6
10:18:48|38917.61
10:18:49|38917.61
10:18:50|38917.61
10:18:51|38917.6
10:18:52|38917.6
10:18:54|38917.6
10:18:54|38917.61
10:18:55|38916.19
10:18:57|38914.81
10:18:57|38911.99
10:18:59|38912.
10:19:00|38912.
10:19:01|38912.
10:19:01|38913.66
10:19:03|38914.45
10:19:03|38917.6
10:19:05|38917.59
10:19:06|38917.59
10:19:07|38913.66
10:19:08|38913.58
10:19:09|38913.57
10:19:10|38913.16
10:19:11|38913.15
10:19:12|38911.08
10:19:13|38911.09
10:19:14|38911.09
10:19:15|38911.08
10:19:16|38911.09
10:19:17|38911.08
10:19:18|38911.09
10:19:20|38910.37
10:19:20|38910.01
10:19:23|38910.
10:19:23|38910.01
10:19:25|38909.59
10:19:27|38907.66
10:19:27|38907.66
10:19:28|38907.66
10:19:29|38907.66
10:19:30|38907.66
10:19:32|38907.67
10:19:33|38907.66
10:19:34|38907.66
10:19:34|38907.67
10:19:35|38907.66
10:19:36|38907.66
10:19:37|38907.66
10:19:38|38907.66
10:19:39|38907.66
10:19:42|38907.67
10:19:42|38907.66
10:19:43|38907.67
10:19:44|38907.67
10:19:45|38907.67
10:19:47|38907.67
10:19:47|38907.66
10:19:48|38907.66
10:19:51|38907.66
10:19:52|38911.99
10:19:52|38911.98
10:19:54|38911.98
10:19:55|38911.98
10:19:56|38911.98
10:19:57|38911.98
10:19:58|38911.99
10:19:59|38911.98
10:20:00|38908.77
10:20:01|38908.78
10:20:02|38908.77
10:20:04|38908.78
10:20:04|38908.77
10:20:05|38908.78
10:20:06|38908.77
10:20:07|38908.78
10:20:09|38908.77
10:20:10|38908.77
10:20:11|38908.78
10:20:13|38908.77
10:20:13|38908.78
10:20:15|38912.15
10:20:16|38912.68
10:20:17|38913.65
10:20:18|38914.5
10:20:19|38914.5
10:20:20|38914.5
10:20:21|38914.49
10:20:22|38914.49
10:20:23|38914.49
10:20:24|38914.49
10:20:25|38914.49
10:20:26|38914.5
10:20:27|38914.49
10:20:28|38914.5
10:20:29|38914.49
10:20:30|38914.5
10:20:31|38914.5
10:20:32|38914.49
10:20:34|38914.49
10:20:34|38914.5
10:20:35|38914.49
10:20:37|38920.
10:20:37|38924.64
10:20:38|38924.64
10:20:39|38922.27
10:20:40|38921.42
10:20:42|38914.64
10:20:44|38914.43
10:20:45|38914.07
10:20:46|38911.47
10:20:47|38911.46
10:20:48|38911.46
10:20:49|38911.46
10:20:50|38911.46
10:20:51|38911.47
10:20:52|38911.46
10:20:53|38911.46
10:20:54|38911.47
10:20:55|38911.47
10:20:57|38911.46
10:20:58|38911.46
10:20:58|38911.46
10:21:00|38911.47
10:21:00|38911.46
10:21:01|38911.47
10:21:03|38911.46
10:21:04|38911.47
10:21:06|38911.47
10:21:06|38911.46
10:21:08|38914.35
10:21:09|38914.39
10:21:10|38914.39
10:21:11|38914.38
10:21:12|38914.38
10:21:13|38914.38
10:21:14|38914.39
10:21:15|38914.38
10:21:16|38914.38
10:21:17|38914.38
10:21:18|38914.38
10:21:19|38914.39
10:21:20|38914.38
10:21:22|38914.38
10:21:22|38914.38
10:21:24|38914.39
10:21:25|38914.38
10:21:26|38914.38
10:21:27|38914.38
10:21:28|38914.38
10:21:29|38914.38
10:21:30|38914.38
10:21:31|38914.38
10:21:32|38914.38
10:21:33|38914.39
10:21:34|38911.78
10:21:35|38911.78
10:21:36|38911.78
10:21:37|38911.78
10:21:38|38911.79
10:21:39|38911.79
10:21:40|38911.78
10:21:41|38915.68
10:21:42|38915.68
10:21:43|38915.68
10:21:45|38915.68
10:21:45|38915.67
10:21:47|38915.67
10:21:47|38915.67
10:21:48|38915.67
10:21:50|38916.
10:21:50|38919.48
10:21:51|38919.48
10:21:52|38919.48
10:21:53|38919.47
10:21:55|38919.47
10:21:56|38919.47
10:21:57|38919.47
10:21:58|38919.48
10:21:59|38919.48
10:22:00|38916.32
10:22:01|38916.32
10:22:02|38916.32
10:22:03|38916.33
10:22:04|38916.32
10:22:05|38915.91
10:22:07|38915.5
10:22:08|38904.29
10:22:09|38899.34
10:22:10|38902.3
10:22:11|38911.12
10:22:12|38911.13
10:22:13|38911.12
10:22:15|38911.12
10:22:16|38907.23
10:22:16|38907.22
10:22:17|38907.23
10:22:19|38907.23
10:22:19|38907.23
10:22:21|38907.22
10:22:22|38907.23
10:22:23|38907.22
10:22:24|38907.22
10:22:25|38907.22
10:22:27|38907.22
10:22:28|38907.23
10:22:28|38907.22
10:22:30|38907.22
10:22:31|38907.22
10:22:31|38907.23
10:22:32|38907.22
10:22:33|38907.23
10:22:34|38907.22
10:22:35|38907.22
10:22:36|38907.23
10:22:38|38907.23
10:22:39|38907.22
10:22:40|38907.22
10:22:40|38907.23
10:22:42|38907.22
10:22:43|38907.22
10:22:44|38907.22
10:22:45|38907.22
10:22:46|38907.23
10:22:48|38907.23
10:22:48|38907.22
10:22:50|38916.29
10:22:51|38916.31
10:22:52|38916.32
10:22:54|38916.32
10:22:55|38916.31
10:22:56|38916.31
10:22:58|38916.32
10:22:59|38916.32
10:23:00|38916.31
10:23:01|38916.31
10:23:01|38916.31
10:23:03|38916.31
10:23:04|38916.31
10:23:06|38916.31
10:23:07|38916.31
10:23:08|38916.32
10:23:09|38920.
10:23:10|38919.99
10:23:12|38919.99
10:23:12|38919.99
10:23:13|38921.64
10:23:14|38921.69
10:23:15|38928.2
10:23:16|38928.2
10:23:17|38932.52
10:23:18|38938.08
10:23:19|38938.09
10:23:21|38939.45
10:23:21|38939.99
10:23:23|38939.99
10:23:24|38940.
10:23:25|38938.08
10:23:26|38936.12
10:23:27|38943.59
10:23:28|38942.42
10:23:29|38942.42
10:23:30|38942.43
10:23:31|38942.42
10:23:32|38942.42
10:23:33|38942.42
10:23:34|38942.43
10:23:35|38942.42
10:23:36|38942.42
10:23:37|38942.42
10:23:38|38942.42
10:23:38|38942.42
10:23:39|38942.43
10:23:41|38942.42
10:23:42|38942.43
10:23:43|38942.42
10:23:43|38942.43
10:23:45|38942.42
10:23:47|38942.43
10:23:48|38942.43
10:23:48|38942.42
10:23:50|38942.42
10:23:51|38942.42
10:23:51|38942.43
10:23:54|38942.42
10:23:54|38942.42
10:23:55|38942.42
10:23:56|38942.43
10:23:57|38942.42
10:23:58|38942.43
10:24:00|38942.42
10:24:01|38942.42
10:24:03|38942.42
10:24:03|38949.99
10:24:04|38949.99
10:24:06|38950.
10:24:06|38950.
10:24:08|38949.99
10:24:08|38949.99
10:24:10|38937.56
10:24:11|38931.84
10:24:12|38929.95
10:24:13|38925.28
10:24:13|38920.27
10:24:15|38915.34
10:24:16|38911.44
10:24:16|38909.44
10:24:18|38909.45
10:24:19|38911.78
10:24:20|38914.05
10:24:21|38915.28
10:24:21|38915.27
10:24:23|38917.89
10:24:24|38921.77
10:24:24|38921.78
10:24:26|38924.84
10:24:27|38924.84
10:24:28|38924.84
10:24:29|38924.84
10:24:30|38925.77
10:24:31|38925.76
10:24:33|38925.76
10:24:33|38925.76
10:24:35|38925.76
10:24:35|38925.76
10:24:37|38925.77
10:24:38|38925.77
10:24:39|38925.77
10:24:40|38924.41
10:24:41|38922.83
10:24:42|38922.82
10:24:43|38922.82
10:24:44|38922.82
10:24:45|38922.82
10:24:46|38922.82
10:24:47|38922.83
10:24:48|38922.83
10:24:49|38922.82
10:24:50|38920.07
10:24:51|38920.07
10:24:52|38920.07
10:24:53|38920.07
10:24:55|38917.89
10:24:55|38917.9
10:24:56|38922.15
10:24:57|38922.83
10:24:58|38922.82
10:24:59|38922.83
10:25:00|38922.14
10:25:02|38922.15
10:25:03|38922.15
10:25:04|38922.14
10:25:05|38922.14
10:25:06|38925.77
10:25:08|38931.08
10:25:08|38931.09
10:25:10|38937.5
10:25:11|38942.21
10:25:12|38944.49
10:25:14|38942.42
10:25:14|38938.71
10:25:15|38938.71
10:25:16|38938.72
10:25:17|38938.72
10:25:18|38938.72
10:25:20|38938.71
10:25:21|38938.71
10:25:22|38938.72
10:25:22|38938.71
10:25:23|38938.71
10:25:24|38931.09
10:25:26|38931.09
10:25:27|38931.08
10:25:28|38931.08
10:25:29|38931.09
10:25:29|38931.09
10:25:31|38934.02
10:25:32|38938.71
10:25:32|38938.71
10:25:34|38938.71
10:25:35|38941.29
10:25:36|38941.28
10:25:37|38941.28
10:25:38|38941.28
10:25:39|38941.29
10:25:40|38936.16
10:25:41|38934.32
10:25:41|38934.31
10:25:43|38934.31
10:25:44|38934.31
10:25:45|38934.31
10:25:45|38934.32
10:25:48|38934.32
10:25:48|38934.32
10:25:50|38934.32
10:25:51|38934.31
10:25:53|38934.31
10:25:53|38934.32
10:25:54|38936.16
10:25:55|38936.17
10:25:56|38938.71
10:25:57|38939.33
10:25:58|38940.28
10:25:59|38940.29
10:26:00|38940.28
10:26:01|38942.41
10:26:03|38949.87
10:26:03|38949.87
10:26:05|38949.87
10:26:06|38947.73
10:26:08|38947.72
10:26:08|38947.72
10:26:09|38937.37
10:26:10|38941.46
10:26:11|38941.46
10:26:13|38941.47
10:26:14|38944.76
10:26:15|38944.76
10:26:16|38944.76
10:26:17|38944.78
10:26:18|38948.85
10:26:19|38948.85
10:26:20|38948.85
10:26:21|38948.86
10:26:22|38948.85
10:26:23|38948.85
10:26:24|38948.85
10:26:25|38948.86
10:26:26|38948.85
10:26:27|38949.99
10:26:28|38952.89
10:26:29|38958.61
10:26:31|38958.61
10:26:31|38958.61
10:26:32|38958.62
10:26:33|38958.61
10:26:35|38958.61
10:26:36|38958.61
10:26:36|38958.61
10:26:38|38958.61
10:26:39|38958.61
10:26:39|38958.61
10:26:40|38964.49
10:26:42|38964.49
10:26:42|38964.49
10:26:44|38964.49
10:26:45|38964.49
10:26:46|38964.5
10:26:46|38964.49
10:26:47|38964.49
10:26:48|38964.49
10:26:50|38959.42
10:26:51|38958.63
10:26:52|38962.01
10:26:54|38964.47
10:26:55|38964.47
10:26:55|38964.47
10:26:57|38964.46
10:26:57|38964.42
10:26:59|38964.42
10:27:00|38964.42
10:27:00|38964.42
10:27:01|38964.43
10:27:02|38964.42
10:27:03|38964.42
10:27:05|38964.42
10:27:06|38964.43
10:27:07|38964.42
10:27:08|38964.43
10:27:09|38964.42
10:27:10|38964.42
10:27:11|38964.43
10:27:12|38964.47
10:27:13|38964.47
10:27:14|38964.46
10:27:15|38964.47
10:27:16|38970.
10:27:17|38969.99
10:27:18|38970.
10:27:19|38970.
10:27:21|38970.
10:27:21|38970.
10:27:22|38969.99
10:27:24|38969.99
10:27:24|38970.
10:27:25|38970.02
10:27:26|38970.89
10:27:27|38970.91
10:27:29|38971.23
10:27:30|38973.59
10:27:30|38974.99
10:27:32|38975.
10:27:32|38974.99
10:27:34|38974.99
10:27:35|38981.25
10:27:37|38981.25
10:27:38|38981.25
10:27:38|38989.93
10:27:40|38985.95
10:27:41|38985.96
10:27:41|38991.36
10:27:43|38991.36
10:27:43|38991.36
10:27:45|38988.73
10:27:46|38988.72
10:27:47|38988.72
10:27:48|38988.73
10:27:49|38988.72
10:27:50|38992.27
10:27:51|38998.42
10:27:52|38996.22
10:27:53|38993.94
10:27:54|38993.93
10:27:55|38990.04
10:27:56|38990.04
10:27:57|38990.03
10:27:58|38991.98
10:27:59|38991.99
10:28:00|38994.
10:28:01|38994.01
10:28:02|38995.96
10:28:03|38999.44
10:28:05|39000.
10:28:05|39000.
10:28:07|38999.99
10:28:08|38999.99
10:28:10|39000.
10:28:11|39000.
10:28:12|38996.1
10:28:14|38993.96
10:28:14|38986.82
10:28:15|38986.82
10:28:17|38986.82
10:28:18|38986.83
10:28:18|38986.82
10:28:20|38986.83
10:28:21|38988.77
10:28:21|38988.77
10:28:22|38988.78
10:28:24|38988.8
10:28:25|38990.73
10:28:25|38999.99
10:28:27|39026.93
10:28:27|39014.48
10:28:29|39018.4
10:28:30|39013.94
10:28:31|39008.95
10:28:33|39005.88
10:28:34|39005.87
10:28:35|39005.4
10:28:36|39005.4
10:28:37|39005.4
10:28:38|39005.41
10:28:39|39005.4
10:28:40|39005.4
10:28:41|39005.41
10:28:42|39005.41
10:28:43|39014.
10:28:44|39014.01
10:28:45|39014.
10:28:46|39014.01
10:28:47|39014.01
10:28:49|39013.94
10:28:50|39002.48
10:28:51|39000.01
10:28:53|39000.
10:28:53|39001.96
10:28:55|39001.95
10:28:56|39001.96
10:28:57|39001.96
10:28:58|39001.95
10:28:59|39001.95
10:29:00|39001.96
10:29:00|39001.96
10:29:02|39001.95
10:29:03|39001.96
10:29:05|39001.97
10:29:06|39001.95
10:29:06|38994.23
10:29:08|38996.04
10:29:09|38996.04
10:29:10|38991.39
10:29:11|38991.77
10:29:12|38989.05
10:29:13|38983.04
10:29:13|38977.94
10:29:15|38974.66
10:29:17|38974.66
10:29:17|38974.67
10:29:19|38974.67
10:29:20|38974.67
10:29:21|38974.67
10:29:21|38974.67
10:29:23|38974.67
10:29:24|38978.61
10:29:25|38979.55
10:29:25|38986.33
10:29:27|38986.34
10:29:28|38986.34
10:29:28|38986.33
10:29:30|38986.34
10:29:31|38986.33
10:29:32|38986.33
10:29:34|38986.33
10:29:34|38986.33
10:29:35|38986.34
10:29:36|38986.34
10:29:37|38986.34
10:29:38|38986.34
10:29:39|38988.49
10:29:41|38991.28
10:29:41|38991.28
10:29:42|38991.28
10:29:43|38991.27
10:29:44|38991.27
10:29:45|38991.27
10:29:46|38991.27
10:29:47|38987.6
10:29:48|38987.59
10:29:49|38987.59
10:29:51|38972.1
10:29:51|38972.1
10:29:53|38972.09
10:29:53|38972.1
10:29:56|38972.09
10:29:56|38972.1
10:29:57|38972.09
10:29:58|38972.1
10:29:59|38972.1
10:30:00|38972.09
10:30:01|38972.1
10:30:03|38972.09
10:30:04|38972.1
10:30:05|38972.1
10:30:06|38972.09
10:30:07|38976.99
10:30:08|38979.47
10:30:09|38986.28
10:30:10|38986.28
10:30:12|38986.28
10:30:12|38980.52
10:30:14|38980.52
10:30:15|38980.51
10:30:16|38980.51
10:30:17|38980.52
10:30:19|38980.52
10:30:20|38980.47
10:30:20|38980.47
10:30:22|38980.48
10:30:23|38980.47
10:30:24|38980.47
10:30:25|38980.47
10:30:26|38980.47
10:30:27|38976.6
10:30:28|38976.6
10:30:29|38979.3
10:30:30|38979.9
10:30:31|38979.9
10:30:32|38979.9
10:30:33|38979.89
10:30:34|38980.48
10:30:35|38980.48
10:30:36|38981.11
10:30:37|38981.12
10:30:38|38983.39
10:30:39|38983.4
10:30:40|38983.39
10:30:41|38983.39
10:30:42|38983.4
10:30:44|38983.39
10:30:45|38983.39
10:30:46|38983.39
10:30:46|38983.39
10:30:47|38983.39
10:30:49|38981.2
10:30:49|38981.19
10:30:50|38981.19
10:30:52|38981.19
10:30:53|38979.91
10:30:54|38979.91
10:30:55|38979.9
10:30:56|38974.38
10:30:57|38974.37
10:30:58|38974.38
10:30:59|38974.38
10:31:00|38965.76
10:31:01|38965.13
10:31:02|38963.08
10:31:03|38948.34
10:31:04|38948.35
10:31:05|38952.19
10:31:07|38951.41
10:31:08|38951.42
10:31:09|38951.42
10:31:09|38951.41
10:31:11|38951.41
10:31:12|38951.41
10:31:13|38946.21
10:31:14|38946.2
10:31:16|38946.21
10:31:17|38946.21
10:31:17|38946.2
10:31:19|38937.72
10:31:20|38937.72
10:31:21|38937.72
10:31:22|38937.72
10:31:23|38937.72
10:31:25|38946.19
10:31:25|38946.2
10:31:27|38946.2
10:31:27|38946.19
10:31:29|38946.19
10:31:29|38946.2
10:31:30|38946.19
10:31:32|38951.42
10:31:33|38951.42
10:31:34|38951.41
10:31:35|38951.42
10:31:36|38951.42
10:31:36|38951.42
10:31:38|38951.42
10:31:39|38951.42
10:31:39|38951.41
10:31:40|38951.42
10:31:41|38945.82
10:31:42|38945.83
10:31:44|38937.72
10:31:45|38942.05
10:31:46|38942.04
10:31:46|38942.05
10:31:47|38942.04
10:31:49|38942.04
10:31:50|38938.15
10:31:51|38938.14
10:31:52|38938.15
10:31:53|38938.14
10:31:54|38933.97
10:31:56|38931.62
10:31:57|38937.26
10:31:58|38937.25
10:31:59|38937.26
10:32:00|38937.26
10:32:01|38941.91
10:32:02|38946.02
10:32:03|38951.4
10:32:04|38951.41
10:32:05|38951.4
10:32:06|38951.41
10:32:07|38951.36
10:32:09|38949.41
10:32:09|38949.42
10:32:11|38949.42
10:32:12|38949.41
10:32:13|38949.41
10:32:15|38949.41
10:32:16|38949.41
10:32:17|38949.42
10:32:18|38949.42
10:32:18|38949.41
10:32:19|38949.41
10:32:21|38949.41
10:32:21|38949.41
10:32:22|38948.24
10:32:24|38948.24
10:32:25|38948.24
10:32:26|38948.24
10:32:27|38948.24
10:32:28|38948.23
10:32:29|38948.24
10:32:30|38948.24
10:32:31|38948.24
10:32:32|38948.23
10:32:33|38948.23
10:32:34|38948.23
10:32:35|38948.23
10:32:36|38948.23
10:32:37|38948.23
10:32:39|38948.19
10:32:40|38948.19
10:32:41|38948.19
10:32:42|38948.19
10:32:42|38948.2
10:32:44|38944.39
10:32:45|38944.29
10:32:45|38942.59
10:32:47|38941.51
10:32:48|38944.3
10:32:49|38944.33
10:32:50|38947.31
10:32:51|38949.4
10:32:52|38949.4
10:32:53|38949.4
10:32:55|38951.4
10:32:55|38951.4
10:32:56|38951.41
10:32:57|38953.06
10:32:58|38955.3
10:32:59|38955.31
10:33:00|38955.31
10:33:01|38955.3
10:33:02|38955.31
10:33:03|38955.3
10:33:04|38959.89
10:33:05|38959.88
10:33:06|38960.
10:33:08|38964.02
10:33:09|38964.02
10:33:10|38964.91
10:33:11|38964.99
10:33:12|38965.
10:33:13|38968.89
10:33:13|38968.88
10:33:16|38970.
10:33:17|38970.92
10:33:19|38970.91
10:33:19|38969.55
10:33:20|38969.55
10:33:21|38969.55
10:33:22|38969.56
10:33:23|38969.56
10:33:24|38969.55
10:33:26|38969.55
10:33:26|38969.55
10:33:28|38969.55
10:33:29|38969.55
10:33:30|38969.55
10:33:31|38971.72
10:33:32|38973.45
10:33:33|38973.45
10:33:34|38973.45
10:33:35|38973.45
10:33:35|38962.14
10:33:37|38965.06
10:33:38|38965.06
10:33:39|38965.06
10:33:40|38965.06
10:33:41|38965.07
10:33:42|38965.07
10:33:43|38965.07
10:33:44|38965.44
10:33:45|38967.99
10:33:46|38967.98
10:33:47|38967.98
10:33:47|38967.98
10:33:50|38967.98
10:33:50|38967.99
10:33:51|38967.98
10:33:53|38966.91
10:33:54|38966.92
10:33:56|38964.23
10:33:56|38964.23
10:33:57|38963.12
10:33:59|38962.73
10:33:59|38962.73
10:34:01|38962.74
10:34:02|38962.74
10:34:03|38962.73
10:34:03|38962.74
10:34:05|38962.74
10:34:07|38962.74
10:34:07|38962.74
10:34:08|38962.73
10:34:09|38962.73
10:34:10|38962.73
10:34:11|38962.73
10:34:12|38962.73
10:34:13|38951.41
10:34:14|38950.01
10:34:16|38950.
10:34:16|38950.01
10:34:17|38950.01
10:34:18|38961.66
10:34:20|38956.8
10:34:21|38954.91
10:34:23|38954.9
10:34:23|38954.91
10:34:24|38956.8
10:34:25|38962.76
10:34:26|38964.96
10:34:27|38964.97
10:34:28|38970.47
10:34:29|38976.68
10:34:30|38979.42
10:34:31|38978.93
10:34:32|38974.54
10:34:33|38974.54
10:34:34|38974.54
10:34:35|38974.54
10:34:36|38974.55
10:34:37|38974.54
10:34:38|38974.54
10:34:39|38974.54
10:34:40|38955.43
10:34:41|38954.01
10:34:42|38954.02
10:34:44|38954.01
10:34:44|38951.35
10:34:46|38951.33
10:34:47|38951.34
10:34:47|38951.33
10:34:49|38951.33
10:34:50|38951.34
10:34:50|38951.34
10:34:52|38951.34
10:34:53|38951.34
10:34:54|38951.33
10:34:55|38951.33
10:34:56|38951.33
10:34:58|38947.11
10:34:58|38947.12
10:34:59|38947.12
10:35:00|38947.12
10:35:02|38947.12
10:35:03|38947.12
10:35:04|38947.12
10:35:06|38947.11
10:35:06|38950.04
10:35:08|38950.04
10:35:09|38950.03
10:35:09|38950.03
10:35:10|38950.03
10:35:12|38950.04
10:35:13|38950.03
10:35:14|38950.03
10:35:15|38950.04
10:35:17|38950.04
10:35:17|38950.04
10:35:19|38950.04
10:35:19|38950.03
10:35:21|38950.04
10:35:23|38950.03
10:35:24|38950.04
10:35:25|38950.04
10:35:26|38958.32
10:35:27|38958.32
10:35:28|38958.96
10:35:29|38958.95
10:35:30|38959.35
10:35:31|38959.36
10:35:32|38959.35
10:35:33|38959.35
10:35:34|38959.36
10:35:35|38959.36
10:35:36|38959.35
10:35:37|38959.36
10:35:38|38959.36
10:35:39|38959.36
10:35:40|38959.35
10:35:41|38959.36
10:35:42|38959.35
10:35:43|38959.36
10:35:44|38959.36
10:35:45|38959.35
10:35:46|38959.35
10:35:47|38959.35
10:35:48|38958.95
10:35:49|38958.95
10:35:50|38958.96
10:35:51|38958.95
10:35:52|38958.96
10:35:53|38958.96
10:35:54|38958.95
10:35:55|38958.95
10:35:56|38958.96
10:35:58|38960.9
10:35:58|38963.95
10:35:59|38963.95
10:36:01|38963.95
10:36:02|38963.96
10:36:03|38963.95
10:36:04|38963.95
10:36:05|38963.95
10:36:06|38963.95
10:36:07|38963.96
10:36:08|38963.95
10:36:09|38969.55
10:36:11|38973.97
10:36:12|38973.96
10:36:12|38973.97
10:36:13|38973.96
10:36:14|38973.97
10:36:16|38972.78
10:36:18|38972.79
10:36:19|38972.79
10:36:20|38972.78
10:36:21|38968.
10:36:22|38968.01
10:36:24|38968.
10:36:25|38968.
10:36:25|38968.
10:36:27|38968.01
10:36:28|38968.01
10:36:29|38968.01
10:36:30|38968.
10:36:30|38968.01
10:36:32|38968.
10:36:33|38968.
10:36:34|38968.
10:36:35|38968.
10:36:36|38968.
10:36:37|38968.
10:36:38|38968.
10:36:39|38968.
10:36:40|38968.
10:36:41|38968.01
10:36:43|38968.
10:36:43|38968.
10:36:44|38968.
10:36:46|38968.01
10:36:46|38968.01
10:36:47|38968.01
10:36:49|38968.01
10:36:49|38968.
10:36:51|38968.01
10:36:53|38968.
10:36:53|38968.01
10:36:55|38968.01
10:36:56|38968.01
10:36:57|38968.
10:36:58|38968.01
10:36:59|38968.
10:37:01|38960.92
10:37:02|38960.92
10:37:03|38960.93
10:37:04|38960.92
10:37:05|38960.92
10:37:07|38960.92
10:37:07|38960.93
10:37:09|38960.93
10:37:09|38960.93
10:37:10|38960.92
10:37:12|38960.92
10:37:13|38960.93
10:37:13|38960.93
10:37:14|38960.92
10:37:15|38960.93
10:37:17|38960.93
10:37:18|38960.92
10:37:18|38960.93
10:37:20|38960.92
10:37:22|38960.93
10:37:22|38960.92
10:37:23|38960.92
10:37:24|38960.92
10:37:26|38960.93
10:37:26|38960.93
10:37:28|38960.93
10:37:28|38960.92
10:37:30|38960.53
10:37:30|38960.54
10:37:31|38960.53
10:37:32|38960.53
10:37:33|38960.53
10:37:34|38960.54
10:37:35|38960.53
10:37:36|38960.53
10:37:37|38960.53
10:37:38|38960.53
10:37:39|38960.53
10:37:40|38960.53
10:37:42|38960.53
10:37:43|38960.54
10:37:44|38960.54
10:37:45|38960.53
10:37:46|38960.54
10:37:47|38960.53
10:37:48|38960.54
10:37:49|38960.55
10:37:50|38960.56
10:37:51|38967.74
10:37:52|38971.64
10:37:53|38973.59
10:37:54|38973.95
10:37:55|38973.95
10:37:56|38973.96
10:37:57|38973.95
10:37:58|38973.95
10:38:00|38973.95
10:38:01|38973.95
10:38:03|38973.96
10:38:03|38973.95
10:38:04|38973.95
10:38:06|38973.95
10:38:07|38973.96
10:38:07|38973.95
10:38:09|38973.95
10:38:09|38973.96
10:38:10|38973.96
10:38:12|38973.95
10:38:13|38973.95
10:38:14|38973.95
10:38:15|38973.95
10:38:16|38973.95
10:38:17|38973.95
10:38:17|38973.96
10:38:19|38973.96
10:38:20|38973.96
10:38:22|38976.35
10:38:23|38976.35
10:38:24|38976.35
10:38:26|38976.35
10:38:26|38976.35
10:38:28|38976.35
10:38:29|38976.35
10:38:29|38976.35
10:38:31|38976.36
10:38:31|38976.36
10:38:33|38976.35
10:38:34|38976.35
10:38:35|38976.35
10:38:36|38976.36
10:38:37|38976.35
10:38:39|38976.35
10:38:40|38976.35
10:38:40|38976.36
10:38:42|38976.31
10:38:43|38975.56
10:38:44|38973.95
10:38:45|38973.95
10:38:46|38973.96
10:38:47|38972.14
10:38:48|38972.13
10:38:48|38972.14
10:38:50|38972.14
10:38:51|38972.13
10:38:52|38972.13
10:38:53|38972.13
10:38:54|38972.13
10:38:55|38972.13
10:38:57|38972.14
10:38:57|38972.13
10:38:58|38972.13
10:39:00|38972.13
10:39:02|38972.13
10:39:03|38972.13
10:39:04|38972.14
10:39:05|38972.13
10:39:05|38972.13
10:39:07|38972.14
10:39:07|38972.13
10:39:09|38970.79
10:39:09|38970.8
10:39:11|38970.79
10:39:12|38970.79
10:39:13|38970.8
10:39:14|38970.79
10:39:15|38970.79
10:39:16|38970.79
10:39:17|38970.79
10:39:19|38970.74
10:39:21|38965.99
10:39:21|38961.78
10:39:22|38961.78
10:39:23|38961.78
10:39:24|38961.79
10:39:25|38961.79
10:39:26|38961.79
10:39:27|38961.79
10:39:28|38961.78
10:39:29|38961.78
10:39:30|38961.78
10:39:31|38961.78
10:39:32|38960.93
10:39:33|38960.93
10:39:34|38960.93
10:39:35|38960.93
10:39:36|38960.93
10:39:37|38960.65
10:39:38|38960.65
10:39:39|38960.66
10:39:40|38960.65
10:39:41|38960.65
10:39:42|38960.65
10:39:43|38960.65
10:39:44|38960.65
10:39:45|38960.65
10:39:47|38960.65
10:39:48|38960.65
10:39:48|38960.65
10:39:50|38960.65
10:39:51|38960.66
10:39:51|38960.92
10:39:53|38960.92
10:39:54|38960.91
10:39:55|38960.92
10:39:56|38960.92
10:39:56|38960.91
10:39:59|38960.91
10:39:59|38960.92
10:40:00|38960.92
10:40:02|38960.91
10:40:03|38960.91
10:40:04|38960.91
10:40:05|38960.92
10:40:06|38960.91
10:40:07|38960.91
10:40:08|38960.7
10:40:09|38960.66
10:40:11|38960.66
10:40:12|38960.66
10:40:13|38960.66
10:40:15|38960.66
10:40:15|38965.31
10:40:17|38969.91
10:40:18|38969.91
10:40:20|38969.91
10:40:20|38969.91
10:40:22|38969.92
10:40:23|38969.91
10:40:24|38969.91
10:40:26|38969.91
10:40:26|38969.92
10:40:27|38969.92
10:40:28|38969.91
10:40:29|38969.91
10:40:30|38969.91
10:40:31|38969.91
10:40:32|38979.56
10:40:33|38979.56
10:40:34|38979.57
10:40:36|38979.56
10:40:37|38979.56
10:40:38|38979.56
10:40:39|38979.56
10:40:40|38979.56
10:40:41|38979.56
10:40:42|38979.99
10:40:42|38979.99
10:40:44|38979.99
10:40:45|38979.99
10:40:47|38980.
10:40:47|38980.
10:40:48|38979.99
10:40:49|38979.99
10:40:51|38990.09
10:40:52|38990.08
10:40:53|38990.08
10:40:54|38995.2
10:40:54|38995.71
10:40:56|38999.99
10:40:57|38999.99
10:40:57|38999.99
10:40:59|38999.99
10:41:00|38999.99
10:41:01|39000.
10:41:03|38999.99
10:41:03|38999.99
10:41:04|38995.71
10:41:05|38995.69
10:41:06|38995.69
10:41:07|38995.7
10:41:09|38995.69
10:41:10|38998.8
10:41:11|38999.99
10:41:11|39001.6
10:41:14|39022.7
10:41:14|39020.98
10:41:15|39014.17
10:41:16|39014.17
10:41:17|39014.18
10:41:18|39014.18
10:41:19|39014.17
10:41:20|39014.17
10:41:21|39014.17
10:41:22|39000.88
10:41:23|39003.72
10:41:24|39006.74
10:41:25|39006.73
10:41:27|39006.73
10:41:29|39012.79
10:41:29|39014.17
10:41:31|39014.18
10:41:32|39013.47
10:41:33|39011.25
10:41:34|39011.25
10:41:35|39011.24
10:41:36|39011.25
10:41:37|39011.24
10:41:38|39011.24
10:41:39|39011.24
10:41:40|39011.24
10:41:41|39011.25
10:41:42|39011.24
10:41:43|39011.25
10:41:44|39011.24
10:41:45|39011.24
10:41:46|39008.43
10:41:47|39010.05
10:41:48|39013.78
10:41:49|39013.78
10:41:50|39007.67
10:41:51|39007.67
10:41:52|39003.71
10:41:53|39003.71
10:41:54|39002.45
10:41:55|39000.85
10:41:56|39000.85
10:41:57|39000.85
10:41:58|39000.84
10:41:59|39000.85
10:42:00|39000.84
10:42:01|39004.66
10:42:02|39004.76
10:42:03|39011.2
10:42:04|39011.2
10:42:05|39011.2
10:42:06|39011.21
10:42:08|39011.2
10:42:08|39011.17
10:42:09|39011.18
10:42:11|39011.18
10:42:11|39011.23
10:42:13|39011.24
10:42:14|39014.18
10:42:15|39014.17
10:42:16|39014.17
10:42:16|39010.13
10:42:18|39010.07
10:42:18|39010.01
10:42:20|39010.01
10:42:21|39010.01
10:42:22|39010.01
10:42:24|39010.01
10:42:24|39010.01
10:42:26|39009.97
10:42:26|39009.97
10:42:28|39009.97
10:42:29|39009.98
10:42:30|39009.97
10:42:31|39009.97
10:42:32|39004.99
10:42:33|39010.
10:42:34|39010.
10:42:35|39010.01
10:42:36|39010.01
10:42:37|39010.01
10:42:39|39010.01
10:42:39|39010.01
10:42:40|39010.
10:42:41|39006.07
10:42:42|39001.2
10:42:43|38999.38
10:42:44|38999.39
10:42:45|38999.38
10:42:46|38999.38
10:42:47|38999.38
10:42:48|38999.38
10:42:49|38999.39
10:42:51|38999.39
10:42:51|38999.39
10:42:53|38999.38
10:42:54|38999.41
10:42:55|39002.45
10:42:56|39005.23
10:42:57|39005.22
10:42:58|39007.04
10:42:59|39009.53
10:43:00|39010.04
10:43:01|39018.61
10:43:02|39018.61
10:43:03|39018.61
10:43:04|39018.61
10:43:05|39018.62
10:43:06|39018.61
10:43:07|39018.62
10:43:09|39018.61
10:43:10|39018.61
10:43:11|39018.62
10:43:12|39018.61
10:43:13|39021.53
10:43:14|39021.93
10:43:16|39021.94
10:43:17|39021.93
10:43:18|39021.91
10:43:19|39021.91
10:43:20|39021.91
10:43:21|39021.92
10:43:22|39021.91
10:43:23|39021.91
10:43:24|39021.91
10:43:25|39021.92
10:43:27|39021.91
10:43:27|39021.92
10:43:28|39021.92
10:43:30|39021.92
10:43:32|39021.92
10:43:33|39021.91
10:43:34|39021.91
10:43:34|39024.63
10:43:36|39029.4
10:43:37|39046.25
10:43:38|39045.61
10:43:39|39047.22
10:43:40|39049.99
10:43:41|39049.12
10:43:43|39047.84
10:43:44|39047.84
10:43:44|39047.84
10:43:46|39042.78
10:43:46|39065.63
10:43:48|39063.98
10:43:49|39063.98
10:43:49|39063.98
10:43:50|39060.93
10:43:51|39058.96
10:43:52|39058.96
10:43:54|39058.97
10:43:54|39058.97
10:43:56|39043.33
10:43:57|39043.33
10:43:58|39043.34
10:43:58|39043.33
10:43:59|39043.33
10:44:00|39042.
10:44:02|39042.
10:44:03|39042.
10:44:04|39042.
10:44:05|39042.
10:44:06|39042.01
10:44:08|39043.35
10:44:09|39043.36
10:44:09|39043.36
10:44:11|39043.35
10:44:12|39047.27
10:44:12|39046.88
10:44:13|39046.89
10:44:14|39046.89
10:44:15|39046.89
10:44:17|39046.89
10:44:18|39046.89
10:44:19|39046.89
10:44:20|39046.88
10:44:22|39046.88
10:44:22|39046.88
10:44:23|39046.89
10:44:24|39046.88
10:44:26|39046.88
10:44:27|39042.
10:44:28|39042.
10:44:29|39032.4
10:44:30|39031.09
10:44:31|39031.58
10:44:32|39033.11
10:44:33|39034.02
10:44:34|39034.02
10:44:36|39034.03
10:44:36|39034.02
10:44:38|39034.02
10:44:39|39034.02
10:44:41|39030.27
10:44:42|39030.26
10:44:43|39030.27
10:44:44|39030.27
10:44:45|39030.27
10:44:46|39030.26
10:44:47|39027.33
10:44:48|39027.33
10:44:49|39027.33
10:44:51|39023.51
10:44:51|39022.43
10:44:52|39022.43
10:44:53|39022.43
10:44:55|39020.48
10:44:55|39020.48
10:44:56|39021.82
10:44:57|39021.81
10:44:58|39021.9
10:45:00|39021.89
10:45:00|39021.9
10:45:01|39029.05
10:45:02|39029.06
10:45:03|39029.06
10:45:05|39029.06
10:45:06|39020.8
10:45:07|39020.8
10:45:09|39020.8
10:45:10|39020.8
10:45:11|39020.8
10:45:12|39020.8
10:45:12|39020.8
10:45:14|39020.8
10:45:16|39020.8
10:45:17|39025.68
10:45:18|39026.09
10:45:19|39026.08
10:45:20|39026.09
10:45:20|39026.09
10:45:22|39026.08
10:45:22|39026.08
10:45:23|39026.08
10:45:25|39026.08
10:45:25|39026.09
10:45:27|39026.09
10:45:28|39026.08
10:45:30|39026.09
10:45:30|39026.08
10:45:31|39026.09
10:45:32|39026.09
10:45:33|39026.09
10:45:34|39026.09
10:45:36|39026.08
10:45:37|39026.08
10:45:38|39026.08
10:45:39|39032.2
10:45:40|39032.2
10:45:41|39032.2
10:45:41|39032.2
10:45:43|39032.2
10:45:44|39032.2
10:45:45|39031.72
10:45:46|39030.24
10:45:46|39030.25
10:45:48|39029.95
10:45:49|39029.96
10:45:50|39029.95
10:45:51|39029.95
10:45:52|39033.86
10:45:53|39033.87
10:45:53|39033.87
10:45:55|39033.86
10:45:56|39033.87
10:45:57|39033.87
10:45:58|39033.86
10:45:59|39033.86
10:46:00|39033.87
10:46:01|39033.86
10:46:01|39033.86
10:46:03|39033.87
10:46:03|39033.86
10:46:05|39033.87
10:46:06|39034.15
10:46:08|39035.87
10:46:09|39035.87
10:46:11|39035.86
10:46:11|39035.86
10:46:12|39035.86
10:46:14|39035.87
10:46:15|39035.86
10:46:16|39035.86
10:46:17|39035.87
10:46:18|39035.87
10:46:19|39035.87
10:46:19|39035.85
10:46:21|39028.11
10:46:21|39028.11
10:46:23|39028.11
10:46:24|39028.1
10:46:25|39028.11
10:46:26|39026.09
10:46:28|39019.94
10:46:29|39019.5
10:46:31|39019.5
10:46:31|39019.51
10:46:32|39019.5
10:46:34|39019.5
10:46:35|39019.5
10:46:36|39005.63
10:46:37|39002.83
10:46:39|39002.83
10:46:39|39002.83
10:46:40|39002.82
10:46:42|39002.82
10:46:43|39002.82
10:46:43|39002.83
10:46:45|39000.86
10:46:46|39000.86
10:46:46|39000.86
10:46:48|38999.5
10:46:49|38998.92
10:46:50|38998.91
10:46:51|38998.12
10:46:52|38998.93
10:46:52|39005.75
10:46:53|39012.39
10:46:54|39012.39
10:46:57|39015.29
10:46:57|39015.29
10:46:58|39015.3
10:46:59|39015.29
10:47:00|39014.63
10:47:01|39013.42
10:47:02|39013.42
10:47:03|39013.42
10:47:04|39012.7
10:47:05|39012.7
10:47:06|39012.7
10:47:07|39008.74
10:47:08|39005.16
10:47:09|39004.31
10:47:10|38997.51
10:47:11|38997.5
10:47:13|38996.01
10:47:14|38996.01
10:47:15|38993.07
10:47:16|38993.08
10:47:17|38993.07
10:47:19|39003.01
10:47:20|39003.01
10:47:22|39003.01
10:47:22|39003.01
10:47:23|39003.01
10:47:24|39003.01
10:47:25|39003.01
10:47:27|39003.01
10:47:28|39009.23
10:47:29|39012.37
10:47:31|39012.38
10:47:31|39012.37
10:47:33|39012.37
10:47:33|39010.1
10:47:34|39010.1
10:47:35|39010.1
10:47:36|39010.1
10:47:37|39008.14
10:47:38|39009.44
10:47:39|39009.44
10:47:40|39009.45
10:47:41|39009.45
10:47:42|39009.44
10:47:43|39009.45
10:47:44|39012.18
10:47:45|39012.17
10:47:46|39012.17
10:47:47|39012.18
10:47:48|39012.17
10:47:49|39012.17
10:47:50|39012.17
10:47:51|39012.17
10:47:52|39012.17
10:47:53|39012.18
10:47:54|39012.17
10:47:55|39012.18
10:47:56|39012.18
10:47:57|39012.17
10:47:58|39012.17
10:47:59|39012.18
10:48:00|39012.17
10:48:01|39012.18
10:48:02|39012.17
10:48:03|39012.17
10:48:04|39014.33
10:48:05|39018.61
10:48:06|39019.51
10:48:07|39019.52
10:48:08|39019.53
10:48:09|39021.16
10:48:11|39021.16
10:48:12|39023.88
10:48:14|39029.56
10:48:15|39029.94
10:48:15|39033.5
10:48:17|39035.85
10:48:18|39035.85
10:48:18|39035.85
10:48:20|39035.86
10:48:21|39038.99
10:48:22|39038.99
10:48:23|39038.99
10:48:24|39039.
10:48:26|39039.
10:48:26|39039.
10:48:27|39042.76
10:48:29|39044.09
10:48:30|39049.11
10:48:31|39049.99
10:48:32|39050.
10:48:33|39049.99
10:48:34|39049.99
10:48:36|39049.99
10:48:36|39050.
10:48:38|39049.99
10:48:40|39048.54
10:48:40|39048.53
10:48:41|39048.53
10:48:43|39036.59
10:48:44|39035.85
10:48:46|39035.84
10:48:46|39035.85
10:48:48|39035.
10:48:49|39035.
10:48:49|39045.63
10:48:51|39045.63
10:48:52|39045.63
10:48:53|39045.64
10:48:54|39045.63
10:48:55|39045.64
10:48:56|39045.64
10:48:57|39045.64
10:48:58|39048.54
10:48:59|39048.53
10:49:00|39049.98
10:49:01|39049.98
10:49:02|39049.98
10:49:03|39049.99
10:49:04|39049.98
10:49:05|39049.99
10:49:06|39049.98
10:49:08|39045.6
10:49:09|39042.42
10:49:10|39042.42
10:49:11|39042.43
10:49:13|39042.42
10:49:14|39042.43
10:49:14|39042.42
10:49:16|39042.43
10:49:17|39045.4
10:49:17|39048.33
10:49:19|39048.34
10:49:19|39048.33
10:49:20|39048.33
10:49:21|39048.33
10:49:22|39048.33
10:49:23|39046.33
10:49:24|39046.33
10:49:25|39034.73
10:49:27|39032.92
10:49:28|39032.92
10:49:28|39032.93
10:49:30|39032.93
10:49:30|39032.92
10:49:32|39032.92
10:49:33|39032.93
10:49:34|39032.92
10:49:35|39032.92
10:49:36|39032.92
10:49:37|39012.18
10:49:38|39013.72
10:49:39|39013.72
10:49:41|39006.72
10:49:42|39006.72
10:49:42|39010.03
10:49:44|39010.04
10:49:44|39010.04
10:49:45|39010.04
10:49:47|39010.03
10:49:48|39010.03
10:49:48|39015.09
10:49:50|39026.23
10:49:50|39026.23
10:49:51|39026.23
10:49:52|39026.72
10:49:53|39029.99
10:49:55|39031.12
10:49:56|39031.12
10:49:57|39031.11
10:49:57|39031.12
10:49:58|39031.11
10:49:59|39009.66
10:50:01|39009.66
10:50:01|39009.65
10:50:03|39009.66
10:50:03|39009.66
10:50:05|39009.65
10:50:05|39009.66
10:50:07|39009.65
10:50:07|39005.65
10:50:08|39005.65
10:50:10|39003.62
10:50:11|39003.63
10:50:13|39002.98
10:50:14|39000.01
10:50:15|39000.
10:50:15|38992.03
10:50:16|38992.02
10:50:18|38992.03
10:50:19|38992.02
10:50:20|38992.03
10:50:21|38992.03
10:50:22|38997.87
10:50:23|39006.55
10:50:24|39008.5
10:50:25|39008.51
10:50:26|39008.5
10:50:27|39008.5
10:50:29|39008.5
10:50:30|39008.5
10:50:32|39008.5
10:50:33|39008.51
10:50:34|39008.5
10:50:34|39008.5
10:50:35|39008.5
10:50:37|39008.51
10:50:38|39008.5
10:50:39|39002.65
10:50:40|39002.65
10:50:40|39002.65
10:50:42|39002.66
10:50:44|39002.65
10:50:44|39002.65
10:50:46|39002.66
10:50:47|39002.65
10:50:47|39002.66
10:50:49|39002.66
10:50:51|39002.66
10:50:51|39002.65
10:50:52|39002.66
10:50:53|39002.69
10:50:54|39002.69
10:50:55|39002.68
10:50:56|39002.68
10:50:57|39002.69
10:50:58|39002.69
10:50:59|39002.68
10:51:00|39002.69
10:51:01|39002.69
10:51:02|39002.68
10:51:03|39002.68
10:51:04|39002.68
10:51:05|39002.69
10:51:06|39002.68
10:51:07|39002.68
10:51:08|39002.69
10:51:09|39002.69
10:51:10|39002.69
10:51:11|39002.69
10:51:12|39002.68
10:51:14|39002.68
10:51:16|39002.69
10:51:16|39002.69
10:51:17|39002.69
10:51:18|39002.68
10:51:20|39002.68
10:51:20|39002.68
10:51:22|39002.68
10:51:22|39002.68
10:51:23|39002.68
10:51:25|39004.65
10:51:26|39004.64
10:51:26|39004.64
10:51:28|39004.64
10:51:29|39004.64
10:51:30|39004.65
10:51:30|39004.64
10:51:32|39004.64
10:51:32|39004.64
10:51:35|39004.64
10:51:36|39004.64
10:51:37|39004.64
10:51:39|39004.65
10:51:39|39004.65
10:51:40|39004.64
10:51:41|39004.64
10:51:42|39004.64
10:51:43|39004.65
10:51:44|39004.64
10:51:45|39004.65
10:51:46|39004.65
10:51:47|39004.64
10:51:48|39004.65
10:51:49|39004.64
10:51:50|39002.7
10:51:51|39002.69
10:51:52|38995.42
10:51:53|38995.41
10:51:54|38995.41
10:51:55|38995.42
10:51:57|38995.42
10:51:57|38995.42
10:51:59|38995.41
10:51:59|38995.41
10:52:01|38995.42
10:52:01|38995.42
10:52:02|38995.42
10:52:04|38995.42
10:52:05|38995.42
10:52:05|38995.42
10:52:07|38995.41
10:52:08|38995.42
10:52:08|38999.96
10:52:10|38999.96
10:52:10|38999.96
10:52:12|39002.27
10:52:14|38994.46
10:52:14|38994.46
10:52:16|38994.47
10:52:17|38994.46
10:52:18|38994.46
10:52:20|38994.47
10:52:20|38992.03
10:52:21|38992.04
10:52:23|38992.04
10:52:25|38992.03
10:52:25|38992.03
10:52:26|38992.04
10:52:27|38992.03
10:52:28|38992.03
10:52:29|38992.03
10:52:30|38992.03
10:52:31|38992.03
10:52:32|38992.04
10:52:33|38992.04
10:52:35|38992.03
10:52:37|38992.03
10:52:37|38992.03
10:52:38|38992.03
10:52:39|38992.03
10:52:40|38992.04
10:52:41|38992.
10:52:42|38992.
10:52:43|38991.99
10:52:44|38992.
10:52:45|38991.99
10:52:46|38992.
10:52:47|38991.99
10:52:48|38989.89
10:52:49|38988.59
10:52:50|38987.92
10:52:51|38986.8
10:52:52|38986.79
10:52:53|38986.8
10:52:54|38986.8
10:52:55|38986.8
10:52:56|38980.7
10:52:57|38982.14
10:52:58|38982.14
10:52:59|38982.13
10:53:00|38982.13
10:53:01|38982.14
10:53:02|38982.14
10:53:03|38982.13
10:53:04|38982.14
10:53:05|38982.13
10:53:06|38981.33
10:53:07|38981.34
10:53:08|38981.34
10:53:09|38981.34
10:53:10|38981.33
10:53:11|38981.33
10:53:12|38980.7
10:53:13|38980.7
10:53:14|38980.7
10:53:15|38980.69
10:53:16|38980.69
10:53:17|38980.7
10:53:18|38980.69
10:53:19|38980.7
10:53:21|38980.7
10:53:22|38980.69
10:53:23|38980.7
10:53:24|38980.69
10:53:26|38977.97
10:53:26|38976.76
10:53:27|38976.76
10:53:29|38976.76
10:53:30|38976.76
10:53:30|38976.75
10:53:31|38976.76
10:53:33|38976.75
10:53:34|38976.75
10:53:35|38976.75
10:53:36|38976.76
10:53:37|38976.76
10:53:38|38974.23
10:53:39|38972.27
10:53:40|38969.91
10:53:41|38966.61
10:53:42|38968.68
10:53:43|38968.68
10:53:44|38968.69
10:53:45|38968.69
10:53:46|38968.68
10:53:47|38968.68
10:53:48|38968.68
10:53:49|38968.68
10:53:50|38968.68
10:53:51|38968.68
10:53:52|38968.67
10:53:53|38968.67
10:53:54|38968.66
10:53:55|38966.71
10:53:56|38966.6
10:53:57|38966.61
10:53:58|38966.61
10:53:59|38966.61
10:54:00|38966.6
10:54:02|38963.14
10:54:03|38963.13
10:54:04|38962.54
10:54:05|38961.65
10:54:06|38961.63
10:54:07|38960.91
10:54:08|38960.09
10:54:09|38960.09
10:54:10|38960.09
10:54:11|38960.09
10:54:13|38960.1
10:54:13|38960.1
10:54:15|38960.09
10:54:16|38960.1
10:54:18|38960.09
10:54:19|38960.09
10:54:20|38960.
10:54:21|38959.1
10:54:23|38957.21
10:54:23|38957.21
10:54:24|38957.21
10:54:25|38957.21
10:54:27|38957.21
10:54:28|38957.22
10:54:29|38955.26
10:54:30|38955.
10:54:31|38954.94
10:54:32|38954.93
10:54:33|38954.94
10:54:35|38954.94
10:54:36|38954.93
10:54:37|38954.93
10:54:38|38954.93
10:54:39|38954.93
10:54:41|38953.03
10:54:42|38953.03
10:54:43|38953.04
10:54:44|38953.03
10:54:45|38953.03
10:54:46|38953.03
10:54:47|38953.03
10:54:48|38953.04
10:54:49|38953.03
10:54:50|38953.04
10:54:51|38953.03
10:54:52|38953.03
10:54:53|38953.04
10:54:54|38953.03
10:54:55|38950.38
10:54:56|38951.72
10:54:57|38951.72
10:54:58|38953.05
10:54:59|38953.06
10:55:00|38967.67
10:55:02|38967.66
10:55:02|38967.67
10:55:03|38967.66
10:55:04|38967.66
10:55:06|38967.66
10:55:07|38967.66
10:55:08|38967.62
10:55:09|38967.12
10:55:11|38967.11
10:55:12|38967.12
10:55:13|38962.08
10:55:14|38960.83
10:55:15|38958.34
10:55:16|38958.19
10:55:17|38957.53
10:55:18|38956.33
10:55:19|38965.55
10:55:20|38971.92
10:55:22|38969.47
10:55:23|38969.47
10:55:23|38969.47
10:55:25|38968.93
10:55:26|38968.93
10:55:26|38968.93
10:55:28|38968.93
10:55:28|38968.93
10:55:30|38968.94
10:55:31|38968.93
10:55:31|38968.94
10:55:32|38968.93
10:55:33|38968.94
10:55:34|38971.91
10:55:36|38976.74
10:55:37|38976.75
10:55:38|38976.79
10:55:40|38980.01
10:55:41|38980.02
10:55:43|38980.01
10:55:44|38983.92
10:55:45|38983.96
10:55:45|38984.99
10:55:46|38984.99
10:55:48|38984.99
10:55:48|38986.78
10:55:49|38987.
10:55:50|38991.47
10:55:52|38991.99
10:55:53|38991.99
10:55:54|38992.
10:55:54|38991.99
10:55:55|38992.
10:55:57|38991.99
10:55:57|38991.99
10:55:58|38972.2
10:55:59|38969.51
10:56:01|38969.51
10:56:01|38969.52
10:56:03|38960.46
10:56:04|38956.49
10:56:05|38956.28
10:56:06|38954.84
10:56:07|38960.4
10:56:08|38965.27
10:56:09|38965.27
10:56:10|38965.28
10:56:11|38965.27
10:56:12|38965.27
10:56:13|38965.27
10:56:14|38963.27
10:56:15|38963.04
10:56:16|38963.05
10:56:17|38963.05
10:56:18|38963.05
10:56:19|38963.04
10:56:20|38963.04
10:56:21|38963.05
10:56:22|38963.04
10:56:23|38963.05
10:56:24|38963.04
10:56:25|38963.04
10:56:26|38963.05
10:56:27|38963.05
10:56:28|38963.04
10:56:29|38966.94
10:56:30|38967.98
10:56:31|38967.98
10:56:32|38967.98
10:56:33|38967.98
10:56:34|38967.98
10:56:35|38967.98
10:56:36|38967.98
10:56:38|38967.99
10:56:39|38967.98
10:56:40|38967.99
10:56:41|38965.79
10:56:42|38965.79
10:56:43|38965.78
10:56:44|38965.78
10:56:45|38965.79
10:56:46|38965.78
10:56:47|38965.79
10:56:48|38965.78
10:56:49|38965.79
10:56:50|38965.78
10:56:51|38972.23
10:56:52|38974.4
10:56:53|38977.13
10:56:54|38978.63
10:56:56|38978.62
10:56:57|38978.62
10:56:58|38978.62
10:56:59|38978.63
10:56:59|38978.62
10:57:00|38978.62
10:57:02|38978.62
10:57:03|38978.62
10:57:04|38978.63
10:57:05|38978.63
10:57:06|38978.62
10:57:07|38972.78
10:57:09|38972.47
10:57:09|38972.47
10:57:10|38972.47
10:57:11|38972.47
10:57:12|38972.46
10:57:14|38972.47
10:57:15|38972.46
10:57:17|38972.46
10:57:18|38972.46
10:57:19|38972.46
10:57:21|38972.46
10:57:21|38972.46
10:57:22|38972.46
10:57:23|38972.46
10:57:24|38972.46
10:57:26|38981.44
10:57:27|38984.49
10:57:28|38984.5
10:57:29|38985.44
10:57:30|38987.39
10:57:32|38987.39
10:57:32|38987.39
10:57:33|38981.85
10:57:34|38981.85
10:57:35|38981.85
10:57:36|38981.85
10:57:37|38981.84
10:57:38|38981.85
10:57:40|38981.84
10:57:40|38981.85
10:57:42|38981.85
10:57:43|38981.84
10:57:44|38981.85
10:57:45|38981.84
10:57:45|38981.85
10:57:47|38981.84
10:57:48|38981.84
10:57:49|38981.84
10:57:51|38981.84
10:57:51|38981.84
10:57:53|38981.84
10:57:54|38981.84
10:57:55|38981.84
10:57:56|38981.85
10:57:58|38981.84
10:57:58|38981.79
10:57:59|38981.79
10:58:00|38977.93
10:58:01|38977.93
10:58:02|38977.92
10:58:03|38977.92
10:58:04|38977.92
10:58:05|38980.93
10:58:06|38980.92
10:58:07|38989.02
10:58:08|38989.02
10:58:09|38989.03
10:58:10|38986.92
10:58:11|38983.18
10:58:12|38983.19
10:58:13|38983.19
10:58:14|38983.19
10:58:15|38983.18
10:58:16|38983.19
10:58:17|38983.18
10:58:18|38983.18
10:58:19|38983.18
10:58:21|38983.18
10:58:22|38983.21
10:58:23|38983.21
10:58:25|38985.16
10:58:25|38989.01
10:58:26|38989.01
10:58:27|38989.01
10:58:29|38989.01
10:58:30|38989.01
10:58:31|38989.02
10:58:32|38989.01
10:58:33|38989.02
10:58:34|38990.31
10:58:35|38990.31
10:58:36|38990.97
10:58:37|38990.97
10:58:38|38990.97
10:58:40|38990.98
10:58:40|38990.98
10:58:42|38990.97
10:58:43|38990.97
10:58:45|38990.97
10:58:46|38991.83
10:58:48|38991.82
10:58:48|38991.82
10:58:50|38991.82
10:58:51|38991.82
10:58:52|38991.82
10:58:53|38991.83
10:58:54|38991.85
10:58:55|38991.85
10:58:56|38991.84
10:58:57|38992.06
10:58:58|38995.
10:58:59|38999.99
10:59:00|38999.99
10:59:01|39000.
10:59:02|39000.
10:59:03|38999.99
10:59:04|38999.99
10:59:06|39000.
10:59:06|38995.
10:59:07|38994.99
10:59:08|38991.82
10:59:09|38991.82
10:59:10|38991.82
10:59:11|38991.82
10:59:12|38991.83
10:59:13|38991.82
10:59:15|38991.82
10:59:16|38991.83
10:59:16|38991.83
10:59:17|38991.82
10:59:18|38991.82
10:59:20|38991.79
10:59:22|38991.78
10:59:22|38991.79
10:59:23|38991.78
10:59:24|38991.78
10:59:26|38991.78
10:59:26|38991.78
10:59:28|38986.28
10:59:29|38986.28
10:59:30|38987.88
10:59:31|38988.23
10:59:32|38989.81
10:59:33|38989.81
10:59:35|38989.82
10:59:35|38989.81
10:59:37|38989.81
10:59:38|38989.81
10:59:39|38989.81
10:59:40|38983.98
10:59:41|38983.15
10:59:42|38983.14
10:59:43|38983.14
10:59:44|38983.15
10:59:45|38983.15
10:59:46|38983.14
10:59:48|38983.14
10:59:49|38983.15
10:59:49|38983.15
10:59:50|38983.15
10:59:52|38983.14
10:59:53|38983.14
10:59:54|38989.8
10:59:55|38989.8
10:59:56|38989.81
10:59:57|38989.81
10:59:59|38992.75
10:59:59|38993.89
11:00:01|38995.84
11:00:02|38995.84
11:00:03|38995.84
11:00:04|38996.7
11:00:05|38996.7
11:00:06|38996.7
11:00:07|38996.69
11:00:09|38996.69
11:00:09|38992.79
11:00:10|38992.41
11:00:11|38992.41
11:00:12|38992.4
11:00:13|38992.41
11:00:14|38992.4
11:00:15|38992.41
11:00:16|38996.52
11:00:17|38996.53
11:00:18|38996.53
11:00:19|38996.53
11:00:21|38996.53
11:00:22|38996.52
11:00:24|38996.52
11:00:26|38996.52
11:00:26|38996.53
11:00:27|38996.52
11:00:28|38996.52
11:00:30|38996.53
11:00:31|38996.52
11:00:32|38996.53
11:00:33|38996.52
11:00:33|38996.52
11:00:35|38996.52
11:00:36|38996.53
11:00:36|38996.53
11:00:38|38996.52
11:00:39|38996.53
11:00:40|38996.53
11:00:41|38996.52
11:00:42|38996.52
11:00:44|38996.52
11:00:44|38996.52
11:00:45|38996.53
11:00:47|38996.53
11:00:49|38996.52
11:00:50|38998.47
11:00:51|38998.47
11:00:52|38998.47
11:00:53|38998.47
11:00:55|38998.47
11:00:55|38998.47
11:00:56|38998.48
11:00:57|38998.47
11:00:58|38998.47
11:00:59|38998.47
11:01:00|38998.48
11:01:01|38998.47
11:01:02|38998.47
11:01:03|38998.47
11:01:04|38998.47
11:01:05|38998.47
11:01:06|38998.47
11:01:07|38998.48
11:01:08|38998.48
11:01:09|38998.47
11:01:10|38998.48
11:01:11|38998.48
11:01:12|38998.47
11:01:13|38998.47
11:01:14|38998.48
11:01:15|38998.48
11:01:16|38998.47
11:01:17|38998.47
11:01:18|38998.47
11:01:19|38998.47
11:01:20|38998.48
11:01:22|38998.47
11:01:24|38998.47
11:01:25|38998.47
11:01:26|38998.48
11:01:27|38998.48
11:01:29|38998.47
11:01:29|38998.47
11:01:30|38998.47
11:01:31|38998.47
11:01:32|38998.47
11:01:33|38998.47
11:01:34|38998.47
11:01:35|38998.48
11:01:36|38998.47
11:01:37|38998.48
11:01:38|38998.47
11:01:39|38998.48
11:01:40|38998.47
11:01:41|38998.47
11:01:43|38998.47
11:01:44|38998.48
11:01:45|38998.47
11:01:46|38998.47
11:01:46|38998.47
11:01:49|38998.48
11:01:50|38998.47
11:01:51|38974.57
11:01:52|38979.1
11:01:54|38980.62
11:01:55|38980.62
11:01:56|38980.62
11:01:57|38975.14
11:01:58|38975.14
11:01:59|38975.15
11:02:00|38970.4
11:02:01|38973.26
11:02:02|38973.27
11:02:03|38973.26
11:02:04|38973.26
11:02:05|38973.27
11:02:06|38973.27
11:02:07|38973.27
11:02:08|38977.6
11:02:09|38984.52
11:02:10|38986.28
11:02:11|38989.01
11:02:12|38993.32
11:02:13|38993.31
11:02:14|38996.05
11:02:15|38998.13
11:02:16|38998.14
11:02:17|38998.13
11:02:18|38998.14
11:02:19|39005.27
11:02:20|39007.25
11:02:21|39007.24
11:02:22|39007.24
11:02:24|39007.24
11:02:25|39007.25
11:02:25|39007.24
11:02:27|39007.25
11:02:28|39007.24
11:02:29|39001.62
11:02:31|39001.61
11:02:32|39001.62
11:02:32|39001.62
11:02:33|39001.62
11:02:35|39001.61
11:02:36|39001.61
11:02:37|39004.45
11:02:38|39005.29
11:02:39|39010.34
11:02:40|39009.21
11:02:41|39009.2
11:02:42|38993.32
11:02:43|38994.94
11:02:45|38994.94
11:02:46|38994.94
11:02:47|38997.47
11:02:48|38999.71
11:02:49|38999.71
11:02:50|38999.72
11:02:51|38999.71
11:02:52|38999.72
11:02:53|38999.71
11:02:54|38999.71
11:02:55|38999.71
11:02:56|38999.71
11:02:57|38999.71
11:02:58|38999.71
11:02:59|38999.71
11:03:00|38999.71
11:03:01|38999.71
11:03:02|38999.71
11:03:03|38999.72
11:03:05|38999.71
11:03:06|38999.71
11:03:07|38999.72
11:03:08|38999.72
11:03:09|38993.32
11:03:10|38993.32
11:03:11|38993.32
11:03:12|38990.96
11:03:13|38990.95
11:03:14|38990.95
11:03:15|38990.95
11:03:16|38990.96
11:03:17|38999.3
11:03:18|38999.47
11:03:19|38999.7
11:03:20|38999.7
11:03:21|38999.7
11:03:22|38999.7
11:03:23|38999.71
11:03:25|38999.73
11:03:26|38999.73
11:03:27|38999.72
11:03:28|38999.73
11:03:28|38999.73
11:03:30|39004.99
11:03:31|39004.99
11:03:32|39005.
11:03:33|39005.
11:03:34|39004.99
11:03:35|39004.99
11:03:36|39005.28
11:03:37|39007.66
11:03:39|39007.65
11:03:39|39007.65
11:03:41|39007.65
11:03:42|39007.65
11:03:43|39007.65
11:03:44|39007.61
11:03:45|39007.62
11:03:46|39007.61
11:03:48|39007.62
11:03:49|39007.61
11:03:50|39007.61
11:03:52|39007.62
11:03:53|39007.61
11:03:54|39007.61
11:03:55|39007.61
11:03:55|39007.62
11:03:57|39007.61
11:03:58|39010.59
11:03:59|39012.46
11:04:00|39012.48
11:04:01|39012.48
11:04:02|39012.48
11:04:04|39012.48
11:04:04|39012.49
11:04:06|39018.45
11:04:07|39018.45
11:04:08|39018.45
11:04:09|39019.14
11:04:10|39019.15
11:04:11|39019.14
11:04:12|39019.14
11:04:13|39019.15
11:04:14|39019.14
11:04:15|39019.14
11:04:16|39013.99
11:04:17|39013.98
11:04:17|39013.99
11:04:19|39013.99
11:04:20|39013.98
11:04:21|39013.98
11:04:22|39013.98
11:04:23|39013.98
11:04:23|39013.98
11:04:25|39013.98
11:04:26|39013.98
11:04:27|39015.1
11:04:28|39021.17
11:04:29|39021.56
11:04:31|39024.03
11:04:31|39026.08
11:04:33|39028.92
11:04:34|39028.92
11:04:34|39028.93
11:04:36|39028.92
11:04:37|39028.93
11:04:38|39023.22
11:04:39|39021.15
11:04:40|39020.6
11:04:41|39017.29
11:04:42|39015.1
11:04:43|39014.
11:04:44|39014.
11:04:46|39014.
11:04:46|39014.01
11:04:47|39014.01
11:04:49|39014.
11:04:50|39014.01
11:04:51|39014.
11:04:52|39014.
11:04:53|39014.
11:04:54|39014.
11:04:54|39014.01
11:04:55|39014.01
11:04:57|39014.01
11:04:58|39014.01
11:04:59|39014.
11:05:00|39014.
11:05:02|39013.97
11:05:02|39013.97
11:05:03|39013.97
11:05:04|39013.97
11:05:05|39013.97
11:05:06|39013.92
11:05:07|39013.56
11:05:08|39013.54
11:05:09|39012.78
11:05:10|39010.84
11:05:11|39010.83
11:05:12|39010.83
11:05:13|39010.84
11:05:14|39010.84
11:05:15|39010.83
11:05:16|39010.84
11:05:17|39010.83
11:05:18|39010.83
11:05:19|39010.84
11:05:20|39010.83
11:05:21|39010.84
11:05:22|39010.83
11:05:23|39010.83
11:05:24|39010.83
11:05:26|39010.83
11:05:27|39010.84
11:05:28|39010.84
11:05:29|39012.63
11:05:30|39012.63
11:05:31|39012.63
11:05:31|39012.64
11:05:33|39012.64
11:05:34|39012.63
11:05:35|39012.64
11:05:36|39012.64
11:05:36|39013.97
11:05:38|39018.88
11:05:38|39018.88
11:05:40|39018.88
11:05:41|39018.88
11:05:41|39018.88
11:05:43|39018.84
11:05:43|39018.85
11:05:45|39018.84
11:05:46|39018.84
11:05:48|39018.84
11:05:48|39018.85
11:05:49|39018.84
11:05:50|39018.84
11:05:51|39018.85
11:05:52|39018.84
11:05:53|39018.84
11:05:54|39018.85
11:05:55|39018.84
11:05:56|39018.84
11:05:57|39018.85
11:05:58|39018.84
11:05:59|39018.84
11:06:00|39018.79
11:06:01|39018.79
11:06:03|39014.96
11:06:03|39014.96
11:06:05|39014.96
11:06:06|39014.97
11:06:07|39014.96
11:06:08|39012.27
11:06:09|39011.39
11:06:10|39011.4
11:06:12|39011.4
11:06:12|39011.4
11:06:13|39011.39
11:06:14|39011.4
11:06:15|39011.4
11:06:16|39011.39
11:06:17|39011.39
11:06:18|39011.4
11:06:19|39011.4
11:06:20|39010.79
11:06:21|39010.76
11:06:22|39007.61
11:06:23|39007.61
11:06:24|39007.62
11:06:25|39007.62
11:06:26|39007.61
11:06:27|39007.62
11:06:28|39007.61
11:06:30|39000.
11:06:31|39003.71
11:06:32|39011.38
11:06:33|39011.39
11:06:34|39011.38
11:06:35|39011.39
11:06:36|39011.38
11:06:37|39011.38
11:06:38|39010.99
11:06:39|39007.19
11:06:40|39007.19
11:06:41|39007.19
11:06:42|39007.2
11:06:43|39007.19
11:06:44|39007.2
11:06:45|39007.19
11:06:47|39006.8
11:06:48|39004.82
11:06:49|39004.83
11:06:51|39004.82
11:06:52|39004.82
11:06:53|39004.82
11:06:54|39004.83
11:06:56|39002.91
11:06:56|39002.91
11:06:58|39002.91
11:06:58|38994.91
11:07:00|38992.26
11:07:01|38992.26
11:07:02|38992.27
11:07:03|38992.27
11:07:04|38992.26
11:07:06|38992.26
11:07:06|38992.26
11:07:07|38992.26
11:07:08|38992.27
11:07:09|38992.26
11:07:10|38992.27
11:07:11|38992.26
11:07:12|38992.27
11:07:13|38995.17
11:07:14|38998.3
11:07:15|38998.3
11:07:16|38998.31
11:07:17|38998.31
11:07:18|38998.3
11:07:19|38998.3
11:07:20|38998.31
11:07:21|38998.3
11:07:22|38998.31
11:07:23|38998.3
11:07:24|38998.31
11:07:26|39008.71
11:07:27|39008.72
11:07:28|39008.72
11:07:29|39006.89
11:07:31|38998.3
11:07:31|38995.19
11:07:33|38995.18
11:07:33|38995.18
11:07:35|38995.18
11:07:37|38990.08
11:07:38|38990.09
11:07:39|38990.08
11:07:40|38990.08
11:07:42|38990.09
11:07:42|38990.09
11:07:43|38990.08
11:07:44|38990.08
11:07:45|38990.09
11:07:46|38984.45
11:07:48|38968.86
11:07:48|38969.98
11:07:49|38969.99
11:07:51|38967.99
11:07:52|38966.61
11:07:53|38966.61
11:07:54|38966.62
11:07:55|38966.62
11:07:56|38966.62
11:07:57|38966.61
11:07:58|38966.61
11:07:59|38966.6
11:08:00|38966.6
11:08:01|38966.6
11:08:02|38966.6
11:08:03|38966.6
11:08:05|38966.61
11:08:06|38966.61
11:08:08|38966.6
11:08:08|38966.6
11:08:09|38965.3
11:08:10|38960.
11:08:11|38960.
11:08:12|38960.
11:08:13|38963.7
11:08:14|38966.55
11:08:15|38966.54
11:08:16|38966.54
11:08:17|38966.53
11:08:18|38966.52
11:08:19|38950.
11:08:20|38950.93
11:08:21|38950.94
11:08:22|38950.94
11:08:23|38950.94
11:08:24|38950.93
11:08:25|38950.93
11:08:26|38950.93
11:08:27|38950.6
11:08:28|38950.
11:08:29|38950.
11:08:30|38950.
11:08:31|38948.28
11:08:33|38948.28
11:08:34|38948.28
11:08:34|38948.29
11:08:36|38948.29
11:08:37|38948.28
11:08:38|38948.28
11:08:39|38948.29
11:08:40|38948.28
11:08:41|38948.28
11:08:42|38948.29
11:08:43|38948.29
11:08:44|38950.
11:08:44|38950.6
11:08:46|38950.6
11:08:46|38950.6
11:08:47|38950.61
11:08:49|38950.6
11:08:51|38950.6
11:08:51|38949.26
11:08:53|38946.05
11:08:55|38946.04
11:08:55|38946.04
11:08:56|38946.05
11:08:57|38946.05
11:08:58|38946.04
11:08:59|38944.82
11:09:00|38944.81
11:09:01|38944.81
11:09:02|38944.82
11:09:04|38944.81
11:09:05|38944.82
11:09:06|38944.82
11:09:07|38944.81
11:09:08|38944.81
11:09:08|38946.97
11:09:10|38950.03
11:09:10|38950.94
11:09:11|38950.94
11:09:13|38950.93
11:09:13|38960.
11:09:15|38960.
11:09:16|38960.
11:09:17|38960.
11:09:18|38960.
11:09:19|38960.
11:09:20|38959.99
11:09:21|38960.
11:09:22|38968.79
11:09:23|38968.8
11:09:23|38968.8
11:09:25|38968.79
11:09:26|38968.79
11:09:27|38968.79
11:09:28|38968.8
11:09:29|38968.79
11:09:29|38968.79
11:09:31|38968.79
11:09:31|38968.79
11:09:34|38968.79
11:09:35|38968.8
11:09:36|38968.79
11:09:37|38968.8
11:09:39|38964.48
11:09:40|38962.97
11:09:41|38961.31
11:09:42|38961.3
11:09:43|38952.53
11:09:44|38950.94
11:09:45|38950.94
11:09:46|38950.94
11:09:47|38950.94
11:09:48|38950.93
11:09:49|38954.84
11:09:51|38954.84
11:09:52|38954.83
11:09:52|38954.83
11:09:53|38954.84
11:09:55|38954.83
11:09:55|38954.84
11:09:56|38954.83
11:09:57|38954.84
11:09:59|38952.73
11:10:00|38952.03
11:10:01|38952.03
11:10:02|38952.03
11:10:03|38952.04
11:10:04|38952.03
11:10:04|38952.04
11:10:06|38952.03
11:10:07|38952.03
11:10:08|38952.03
11:10:09|38952.03
11:10:10|38949.05
11:10:11|38944.81
11:10:12|38944.82
11:10:13|38944.81
11:10:14|38944.81
11:10:15|38944.81
11:10:16|38935.73
11:10:17|38935.73
11:10:18|38935.72
11:10:19|38928.33
11:10:20|38929.27
11:10:21|38929.82
11:10:22|38926.83
11:10:23|38924.87
11:10:24|38924.29
11:10:25|38923.14
11:10:26|38923.14
11:10:27|38925.48
11:10:28|38925.49
11:10:29|38925.48
11:10:30|38925.49
11:10:31|38925.49
11:10:32|38928.34
11:10:33|38928.36
11:10:34|38928.36
11:10:35|38920.01
11:10:36|38920.01
11:10:37|38920.
11:10:38|38911.41
11:10:39|38911.4
11:10:40|38911.4
11:10:41|38911.4
11:10:42|38911.37
11:10:43|38911.37
11:10:44|38915.26
11:10:45|38919.99
11:10:46|38920.
11:10:47|38920.
11:10:48|38920.
11:10:49|38923.88
11:10:50|38923.88
11:10:52|38923.88
11:10:53|38921.93
11:10:54|38919.99
11:10:55|38919.52
11:10:56|38919.52
11:10:57|38919.52
11:10:58|38919.52
11:11:00|38919.53
11:11:01|38919.52
11:11:01|38919.52
11:11:02|38915.62
11:11:04|38913.89
11:11:05|38911.8
11:11:05|38911.8
11:11:06|38911.8
11:11:08|38911.79
11:11:08|38911.79
11:11:10|38911.8
11:11:10|38919.53
11:11:11|38921.78
11:11:12|38921.78
11:11:14|38921.78
11:11:15|38921.78
11:11:16|38919.83
11:11:17|38919.83
11:11:17|38919.83
11:11:19|38919.84
11:11:20|38919.83
11:11:21|38919.83
11:11:22|38919.84
11:11:23|38919.83
11:11:24|38919.83
11:11:25|38919.83
11:11:26|38919.83
11:11:27|38919.83
11:11:28|38919.83
11:11:29|38919.83
11:11:30|38919.84
11:11:31|38919.83
11:11:33|38919.84
11:11:34|38919.83
11:11:35|38919.83
11:11:35|38919.83
11:11:37|38919.84
11:11:38|38919.83
11:11:38|38919.83
11:11:39|38919.83
11:11:41|38919.83
11:11:42|38919.83
11:11:43|38919.8
11:11:44|38919.8
11:11:45|38919.8
11:11:46|38919.8
11:11:47|38919.8
11:11:48|38919.8
11:11:49|38919.8
11:11:50|38919.83
11:11:51|38919.83
11:11:53|38922.45
11:11:54|38922.45
11:11:56|38926.35
11:11:56|38928.69
11:11:57|38928.7
11:11:59|38928.69
11:12:00|38928.7
11:12:01|38928.69
11:12:02|38928.7
11:12:02|38928.7
11:12:04|38928.7
11:12:05|38928.69
11:12:06|38928.69
11:12:07|38928.69
11:12:08|38928.69
11:12:09|38928.7
11:12:10|38928.69
11:12:11|38928.69
11:12:12|38916.28
11:12:13|38914.64
11:12:15|38914.64
11:12:15|38914.64
11:12:16|38914.65
11:12:17|38914.65
11:12:19|38914.64
11:12:19|38914.64
11:12:20|38915.24
11:12:21|38916.27
11:12:23|38916.28
11:12:24|38916.28
11:12:25|38918.38
11:12:26|38918.39
11:12:27|38918.38
11:12:28|38918.39
11:12:29|38918.38
11:12:30|38918.38
11:12:31|38918.38
11:12:32|38918.38
11:12:33|38918.38
11:12:34|38918.38
11:12:35|38916.43
11:12:37|38907.11
11:12:38|38906.31
11:12:39|38902.02
11:12:40|38902.
11:12:41|38902.01
11:12:42|38902.
11:12:43|38902.
11:12:44|38902.
11:12:45|38902.
11:12:46|38902.
11:12:48|38892.
11:12:48|38892.
11:12:49|38891.38
11:12:51|38893.85
11:12:52|38894.54
11:12:53|38896.77
11:12:53|38896.77
11:12:55|38890.01
11:12:57|38890.01
11:12:58|38890.
11:12:58|38873.26
11:13:00|38870.94
11:13:01|38870.93
11:13:03|38870.93
11:13:04|38878.3
11:13:05|38878.31
11:13:06|38878.3
11:13:06|38888.95
11:13:08|38888.95
11:13:08|38888.95
11:13:09|38889.99
11:13:11|38889.99
11:13:12|38890.
11:13:12|38896.03
11:13:14|38896.02
11:13:14|38896.03
11:13:15|38906.85
11:13:16|38905.75
11:13:17|38904.81
11:13:19|38904.81
11:13:19|38904.81
11:13:21|38904.81
11:13:22|38907.46
11:13:23|38910.66
11:13:24|38915.86
11:13:25|38915.86
11:13:26|38915.85
11:13:28|38915.86
11:13:29|38915.85
11:13:29|38915.85
11:13:30|38915.86
11:13:32|38915.86
11:13:32|38915.85
11:13:34|38915.86
11:13:35|38915.86
11:13:35|38915.85
11:13:37|38912.26
11:13:39|38905.99
11:13:40|38905.99
11:13:40|38905.45
11:13:42|38905.46
11:13:42|38905.46
11:13:43|38905.46
11:13:44|38905.45
11:13:45|38905.45
11:13:47|38905.46
11:13:48|38905.46
11:13:48|38905.46
11:13:50|38905.45
11:13:51|38901.39
11:13:52|38904.87
11:13:54|38906.03
11:13:55|38909.71
11:13:56|38909.71
11:13:57|38909.72
11:13:58|38909.71
11:13:59|38909.71
11:14:00|38909.71
11:14:01|38909.72
11:14:03|38909.72
11:14:04|38909.72
11:14:05|38915.84
11:14:06|38918.39
11:14:07|38924.99
11:14:08|38928.06
11:14:09|38934.61
11:14:10|38934.6
11:14:11|38934.15
11:14:12|38934.16
11:14:13|38934.15
11:14:14|38934.16
11:14:15|38934.15
11:14:16|38934.15
11:14:18|38938.06
11:14:19|38941.82
11:14:19|38943.37
11:14:20|38943.36
11:14:21|38943.36
11:14:22|38943.37
11:14:24|38943.9
11:14:25|38947.63
11:14:25|38948.24
11:14:26|38951.94
11:14:28|38952.02
11:14:28|38953.43
11:14:29|38953.43
11:14:30|38954.21
11:14:32|38954.21
11:14:32|38954.21
11:14:34|38954.21
11:14:35|38947.59
11:14:37|38946.64
11:14:38|38946.64
11:14:39|38946.64
11:14:40|38946.64
11:14:40|38946.65
11:14:42|38946.64
11:14:43|38946.65
11:14:44|38946.64
11:14:45|38946.64
11:14:46|38946.65
11:14:47|38941.21
11:14:47|38934.21
11:14:49|38934.21
11:14:50|38934.21
11:14:51|38934.21
11:14:51|38934.22
11:14:53|38934.21
11:14:54|38934.21
11:14:55|38934.21
11:14:56|38935.95
11:14:57|38938.12
11:14:59|38938.12
11:14:59|38938.11
11:15:01|38943.95
11:15:02|38943.96
11:15:03|38943.95
11:15:05|38943.95
11:15:05|38943.95
11:15:07|38943.95
11:15:08|38939.41
11:15:09|38939.4
11:15:10|38939.41
11:15:11|38939.4
11:15:12|38939.41
11:15:13|38942.33
11:15:14|38942.34
11:15:15|38942.34
11:15:16|38942.35
11:15:17|38942.35
11:15:18|38946.24
11:15:19|38946.26
11:15:20|38946.27
11:15:21|38946.26
11:15:22|38946.26
11:15:23|38946.26
11:15:24|38946.26
11:15:26|38946.27
11:15:26|38946.26
11:15:27|38950.75
11:15:28|38950.74
11:15:29|38950.74
11:15:30|38950.74
11:15:31|38950.75
11:15:32|38950.74
11:15:33|38945.33
11:15:34|38940.39
11:15:36|38939.41
11:15:37|38939.41
11:15:38|38936.58
11:15:39|38935.09
11:15:40|38934.15
11:15:42|38925.46
11:15:43|38920.
11:15:44|38920.01
11:15:45|38912.88
11:15:46|38912.87
11:15:47|38912.87
11:15:48|38912.88
11:15:49|38903.99
11:15:50|38903.99
11:15:51|38903.99
11:15:52|38904.
11:15:53|38904.
11:15:53|38904.
11:15:54|38904.
11:15:57|38909.83
11:15:57|38914.78
11:15:58|38914.78
11:15:59|38917.26
11:16:01|38919.99
11:16:02|38920.
11:16:04|38917.27
11:16:04|38917.27
11:16:05|38917.26
11:16:06|38917.26
11:16:07|38917.26
11:16:08|38912.8
11:16:09|38912.38
11:16:10|38903.24
11:16:11|38901.4
11:16:13|38901.4
11:16:14|38901.39
11:16:14|38901.4
11:16:16|38901.4
11:16:17|38904.32
11:16:18|38904.32
11:16:19|38904.31
11:16:20|38904.32
11:16:21|38904.31
11:16:22|38904.32
11:16:23|38908.21
11:16:23|38908.21
11:16:25|38908.21
11:16:26|38908.22
11:16:27|38908.22
11:16:27|38908.25
11:16:29|38908.28
11:16:30|38912.32
11:16:31|38912.32
11:16:32|38912.32
11:16:33|38912.33
11:16:34|38912.32
11:16:35|38908.33
11:16:36|38908.32
11:16:36|38905.49
11:16:38|38904.33
11:16:39|38901.43
11:16:41|38901.43
11:16:41|38901.43
11:16:42|38901.42
11:16:43|38901.42
11:16:45|38901.42
11:16:46|38901.43
11:16:47|38901.42
11:16:48|38901.43
11:16:49|38901.42
11:16:50|38901.42
11:16:51|38904.35
11:16:53|38907.76
11:16:53|38907.77
11:16:54|38909.21
11:16:55|38912.37
11:16:57|38912.37
11:16:58|38909.69
11:17:00|38904.61
11:17:01|38904.61
11:17:01|38904.62
11:17:03|38904.62
11:17:04|38901.44
11:17:05|38901.44
11:17:05|38901.44
11:17:07|38901.43
11:17:08|38901.44
11:17:09|38904.34
11:17:10|38909.19
11:17:11|38909.19
11:17:12|38909.19
11:17:13|38909.19
11:17:14|38909.19
11:17:15|38901.43
11:17:16|38901.43
11:17:17|38901.43
11:17:19|38905.91
11:17:19|38905.9
11:17:20|38905.9
11:17:21|38905.9
11:17:22|38895.61
11:17:24|38895.6
11:17:24|38895.6
11:17:26|38895.61
11:17:27|38899.98
11:17:27|38899.98
11:17:28|38899.98
11:17:29|38899.98
11:17:30|38899.99
11:17:32|38895.61
11:17:32|38891.93
11:17:33|38890.
11:17:35|38884.46
11:17:35|38884.47
11:17:36|38887.77
11:17:38|38884.96
11:17:39|38878.96
11:17:40|38878.96
11:17:41|38870.92
11:17:43|38876.65
11:17:44|38880.8
11:17:45|38884.43
11:17:46|38889.95
11:17:48|38892.92
11:17:48|38892.92
11:17:49|38892.92
11:17:50|38892.92
11:17:52|38892.92
11:17:52|38888.37
11:17:54|38888.37
11:17:55|38888.37
11:17:56|38888.37
11:17:56|38888.37
11:17:57|38888.37
11:17:59|38888.37
11:18:00|38888.37
11:18:01|38888.37
11:18:03|38888.37
11:18:04|38886.77
11:18:05|38886.77
11:18:06|38886.77
11:18:07|38886.77
11:18:08|38889.58
11:18:09|38891.3
11:18:10|38899.97
11:18:11|38899.97
11:18:12|38900.
11:18:13|38908.49
11:18:14|38908.49
11:18:15|38900.7
11:18:16|38899.97
11:18:17|38899.96
11:18:18|38897.04
11:18:19|38897.03
11:18:20|38897.03
11:18:21|38897.03
11:18:22|38897.02
11:18:23|38897.02
11:18:24|38897.03
11:18:25|38897.03
11:18:26|38897.03
11:18:27|38897.02
11:18:28|38897.02
11:18:29|38900.
11:18:30|38900.
11:18:31|38899.99
11:18:32|38900.
11:18:33|38899.99
11:18:34|38899.99
11:18:35|38899.99
11:18:36|38900.
11:18:37|38899.99
11:18:38|38899.99
11:18:40|38899.99
11:18:41|38900.
11:18:43|38900.
11:18:44|38900.
11:18:45|38899.99
11:18:46|38900.
11:18:47|38900.
11:18:49|38900.
11:18:49|38900.
11:18:50|38899.99
11:18:51|38900.
11:18:53|38895.11
11:18:54|38895.11
11:18:55|38895.11
11:18:56|38894.32
11:18:57|38892.51
11:18:57|38892.52
11:18:58|38892.51
11:19:00|38892.52
11:19:01|38892.52
11:19:03|38896.41
11:19:03|38897.38
11:19:05|38899.99
11:19:06|38900.
11:19:07|38905.97
11:19:08|38905.97
11:19:09|38911.2
11:19:11|38912.38
11:19:11|38912.38
11:19:13|38915.31
11:19:13|38920.
11:19:15|38922.36
11:19:15|38926.23
11:19:17|38928.19
11:19:18|38928.18
11:19:18|38930.59
11:19:20|38930.58
11:19:20|38930.58
11:19:22|38932.53
11:19:22|38932.54
11:19:24|38933.18
11:19:24|38934.15
11:19:25|38934.15
11:19:27|38934.15
11:19:28|38934.15
11:19:29|38939.99
11:19:29|38941.49
11:19:31|38943.38
11:19:31|38943.44
11:19:32|38948.24
11:19:33|38948.25
11:19:35|38946.21
11:19:36|38946.21
11:19:37|38946.21
11:19:38|38946.21
11:19:39|38944.27
11:19:41|38944.27
11:19:42|38944.32
11:19:44|38948.15
11:19:44|38946.18
11:19:45|38946.18
11:19:46|38946.18
11:19:48|38946.18
11:19:48|38946.19
11:19:50|38946.18
11:19:50|38948.49
11:19:52|38949.35
11:19:53|38949.35
11:19:54|38949.35
11:19:55|38949.35
11:19:56|38949.36
11:19:57|38949.36
11:19:58|38949.35
11:19:59|38949.36
11:20:00|38952.58
11:20:02|38958.39
11:20:02|38958.65
11:20:03|38968.8
11:20:05|38968.82
11:20:06|38964.78
11:20:07|38964.77
11:20:08|38964.78
11:20:10|38964.78
11:20:11|38966.72
11:20:12|38970.
11:20:12|38976.69
11:20:14|38976.69
11:20:15|38976.69
11:20:16|38976.69
11:20:16|38976.7
11:20:18|38976.69
11:20:19|38976.69
11:20:19|38976.69
11:20:20|38976.7
11:20:21|38976.69
11:20:22|38976.7
11:20:23|38976.69
11:20:25|38976.69
11:20:25|38969.12
11:20:27|38969.11
11:20:28|38969.11
11:20:29|38969.11
11:20:30|38969.12
11:20:31|38969.12
11:20:32|38971.07
11:20:33|38971.1
11:20:34|38976.01
11:20:35|38976.02
11:20:37|38973.04
11:20:38|38973.05
11:20:39|38973.04
11:20:40|38973.04
11:20:42|38973.05
11:20:43|38973.05
11:20:44|38973.05
11:20:44|38973.05
11:20:45|38973.05
11:20:47|38973.04
11:20:47|38971.08
11:20:49|38971.08
11:20:50|38971.08
11:20:51|38971.09
11:20:52|38970.56
11:20:52|38969.11
11:20:53|38969.11
11:20:54|38969.12
11:20:56|38969.11
11:20:58|38969.11
11:20:58|38969.11
11:20:59|38969.11
11:21:00|38969.12
11:21:01|38969.11
11:21:02|38969.11
11:21:04|38969.11
11:21:05|38969.11
11:21:06|38969.11
11:21:06|38969.11
11:21:08|38969.12
11:21:09|38969.12
11:21:11|38960.
11:21:11|38960.01
11:21:13|38960.02
11:21:13|38960.62
11:21:15|38961.19
11:21:15|38961.2
11:21:18|38961.19
11:21:18|38961.2
11:21:19|38961.21
11:21:20|38961.22
11:21:21|38961.23
11:21:22|38962.94
11:21:23|38968.01
11:21:24|38968.01
11:21:25|38968.02
11:21:26|38968.02
11:21:27|38968.01
11:21:28|38968.01
11:21:29|38968.02
11:21:30|38968.01
11:21:31|38968.01
11:21:32|38968.01
11:21:33|38968.02
11:21:34|38968.02
11:21:35|38968.01
11:21:36|38968.01
11:21:37|38968.01
11:21:38|38968.01
11:21:39|38968.01
11:21:40|38968.02
11:21:41|38968.02
11:21:42|38968.02
11:21:43|38969.61
11:21:44|38969.6
11:21:45|38969.6
11:21:46|38970.46
11:21:47|38970.46
11:21:49|38970.96
11:21:50|38970.95
11:21:51|38970.95
11:21:52|38970.95
11:21:53|38971.07
11:21:54|38972.03
11:21:55|38972.03
11:21:56|38972.03
11:21:57|38972.04
11:21:59|38973.28
11:21:59|38973.27
11:22:00|38973.27
11:22:01|38975.22
11:22:02|38975.21
11:22:03|38975.21
11:22:04|38975.21
11:22:06|38975.22
11:22:07|38975.21
11:22:08|38975.22
11:22:08|38975.21
11:22:10|38975.21
11:22:11|38970.34
11:22:11|38970.33
11:22:13|38968.
11:22:14|38968.
11:22:15|38959.57
11:22:16|38959.35
11:22:17|38959.36
11:22:18|38959.35
11:22:19|38955.67
11:22:20|38955.68
11:22:20|38955.65
11:22:22|38955.65
11:22:23|38955.14
11:22:24|38955.65
11:22:25|38955.65
11:22:26|38955.65
11:22:27|38955.65
11:22:28|38955.66
11:22:28|38951.09
11:22:30|38951.09
11:22:31|38951.08
11:22:32|38951.09
11:22:32|38951.08
11:22:34|38951.09
11:22:35|38951.08
11:22:35|38951.08
11:22:36|38951.08
11:22:38|38951.09
11:22:38|38951.08
11:22:39|38951.08
11:22:40|38951.08
11:22:42|38951.09
11:22:43|38951.08
11:22:45|38951.1
11:22:45|38951.1
11:22:46|38951.11
11:22:47|38951.1
11:22:48|38951.1
11:22:49|38951.1
11:22:50|38951.1
11:22:51|38951.1
11:22:52|38951.11
11:22:53|38951.11
11:22:54|38951.11
11:22:55|38951.1
11:22:56|38951.1
11:22:57|38951.11
11:22:59|38951.1
11:22:59|38951.1
11:23:01|38951.1
11:23:02|38951.11
11:23:03|38951.11
11:23:04|38951.11
11:23:05|38951.11
11:23:06|38951.1
11:23:07|38951.1
11:23:08|38955.64
11:23:09|38955.
11:23:09|38955.01
11:23:12|38951.1
11:23:13|38955.01
11:23:14|38959.63
11:23:14|38959.64
11:23:17|38959.64
11:23:17|38959.64
11:23:19|38953.78
11:23:20|38953.78
11:23:21|38953.78
11:23:22|38953.79
11:23:23|38953.78
11:23:24|38953.78
11:23:25|38953.79
11:23:26|38953.78
11:23:28|38953.01
11:23:28|38953.01
11:23:29|38953.01
11:23:30|38953.01
11:23:32|38953.01
11:23:33|38953.01
11:23:33|38953.01
11:23:35|38953.01
11:23:35|38953.02
11:23:37|38953.01
11:23:38|38953.01
11:23:39|38953.02
11:23:40|38953.02
11:23:41|38953.02
11:23:42|38953.02
11:23:43|38953.01
11:23:44|38953.02
11:23:45|38953.02
11:23:46|38953.01
11:23:47|38955.76
11:23:48|38963.47
11:23:49|38963.47
11:23:50|38963.47
11:23:51|38963.48
11:23:53|38963.47
11:23:53|38959.57
11:23:54|38955.67
11:23:56|38953.02
11:23:58|38953.02
11:23:59|38953.02
11:24:00|38953.02
11:24:00|38953.01
11:24:02|38953.02
11:24:02|38953.02
11:24:03|38953.02
11:24:05|38953.02
11:24:06|38953.02
11:24:06|38953.01
11:24:08|38953.01
11:24:08|38959.6
11:24:09|38959.64
11:24:10|38959.79
11:24:12|38959.79
11:24:12|38962.71
11:24:13|38962.8
11:24:14|38967.19
11:24:15|38967.22
11:24:17|38967.66
11:24:17|38967.66
11:24:19|38968.
11:24:19|38969.64
11:24:21|38970.37
11:24:21|38971.
11:24:22|38971.
11:24:23|38970.99
11:24:24|38971.
11:24:25|38971.44
11:24:26|38975.2
11:24:28|38975.2
11:24:29|38975.2
11:24:30|38976.69
11:24:30|38976.7
11:24:31|38976.7
11:24:32|38976.7
11:24:33|38976.69
11:24:34|38976.69
11:24:35|38980.97
11:24:36|38980.98
11:24:38|38981.1
11:24:39|38981.1
11:24:40|38981.1
11:24:41|38981.1
11:24:42|38981.11
11:24:43|38983.43
11:24:44|38984.14
11:24:45|38984.15
11:24:46|38984.14
11:24:47|38984.14
11:24:49|38984.14
11:24:49|38984.15
11:24:51|38984.14
11:24:51|38984.19
11:24:53|38985.96
11:24:54|38985.97
11:24:56|38986.15
11:24:57|38986.14
11:24:58|38986.14
11:24:59|38986.14
11:25:01|38984.1
11:25:02|38984.1
11:25:03|38984.11
11:25:05|38984.1
11:25:06|38984.1
11:25:07|38986.15
11:25:09|38989.12
11:25:10|38991.01
11:25:11|38991.
11:25:12|38991.01
11:25:14|38991.01
11:25:15|38991.
11:25:16|38991.01
11:25:16|38991.01
11:25:18|38991.01
11:25:19|38991.
11:25:20|38991.
11:25:21|38991.01
11:25:23|38991.01
11:25:23|38991.
11:25:25|38991.
11:25:26|38986.14
11:25:27|38986.14
11:25:28|38984.11
11:25:28|38984.11
11:25:30|38984.1
11:25:31|38984.1
11:25:32|38984.1
11:25:32|38984.1
11:25:33|38984.1
11:25:34|38984.1
11:25:36|38984.1
11:25:37|38984.11
11:25:38|38984.1
11:25:39|38984.1
11:25:40|38984.11
11:25:41|38988.01
11:25:41|38992.37
11:25:42|38994.34
11:25:44|38994.35
11:25:45|38994.35
11:25:46|38994.34
11:25:47|38994.34
11:25:48|38988.51
11:25:49|38984.1
11:25:50|38984.1
11:25:51|38984.1
11:25:52|38984.11
11:25:53|38984.11
11:25:54|38984.11
11:25:55|38984.18
11:25:56|38984.58
11:25:57|38986.59
11:25:59|38989.1
11:26:00|38989.1
11:26:01|38989.11
11:26:02|38989.1
11:26:03|38989.1
11:26:04|38989.1
11:26:06|38989.1
11:26:06|38989.1
11:26:08|38989.1
11:26:10|38989.11
11:26:10|38989.1
11:26:11|38989.1
11:26:12|38989.1
11:26:13|38989.11
11:26:14|38989.11
11:26:16|38989.11
11:26:18|38989.1
11:26:18|38989.1
11:26:19|38989.1
11:26:20|38989.1
11:26:21|38989.1
11:26:22|38989.1
11:26:23|38989.11
11:26:25|38996.61
11:26:25|38996.61
11:26:27|38996.6
11:26:28|38996.61
11:26:28|38996.6
11:26:30|38996.6
11:26:31|38996.6
11:26:31|38996.61
11:26:33|38996.6
11:26:34|38996.6
11:26:35|38996.71
11:26:36|38999.35
11:26:36|38999.36
11:26:38|39000.
11:26:39|39000.
11:26:40|39004.17
11:26:41|39004.5
11:26:41|39004.5
11:26:43|39004.5
11:26:44|39004.51
11:26:45|39007.22
11:26:46|39007.22
11:26:46|39008.99
11:26:49|39008.99
11:26:49|39007.09
11:26:50|39007.1
11:26:51|39007.09
11:26:53|39007.1
11:26:54|39007.09
11:26:56|39007.1
11:26:56|39007.1
11:26:58|39007.1
11:26:58|39007.09
11:27:00|39007.1
11:27:01|39007.09
11:27:01|39010.
11:27:03|39013.23
11:27:03|39034.78
11:27:04|39035.82
11:27:05|39042.82
11:27:07|39045.64
11:27:08|39040.67
11:27:09|39038.39
11:27:10|39035.62
11:27:11|39039.98
11:27:12|39042.92
11:27:13|39039.97
11:27:14|39037.74
11:27:15|39037.73
11:27:16|39037.78
11:27:17|39037.77
11:27:18|39037.78
11:27:19|39038.38
11:27:20|39038.38
11:27:21|39038.38
11:27:22|39039.85
11:27:23|39041.31
11:27:24|39046.79
11:27:25|39047.95
11:27:26|39044.04
11:27:27|39042.86
11:27:28|39042.86
11:27:29|39042.86
11:27:30|39042.86
11:27:31|39042.86
11:27:32|39042.87
11:27:33|39042.86
11:27:34|39042.82
11:27:35|39042.82
11:27:36|39042.82
11:27:37|39042.82
11:27:38|39038.39
11:27:39|39038.4
11:27:40|39038.39
11:27:41|39037.73
11:27:42|39026.45
11:27:43|39026.45
11:27:44|39026.44
11:27:45|39026.44
11:27:46|39026.45
11:27:48|39026.44
11:27:49|39023.52
11:27:50|39023.52
11:27:51|39023.52
11:27:52|39019.68
11:27:53|39019.67
11:27:54|39019.67
11:27:55|39016.6
11:27:56|39010.69
11:27:57|39010.69
11:27:59|39010.68
11:27:59|39010.68
11:28:00|39010.68
11:28:02|39007.23
11:28:03|39007.23
11:28:04|39007.23
11:28:05|39007.23
11:28:07|39009.2
11:28:08|39009.19
11:28:09|39009.19
11:28:11|39009.2
11:28:11|39009.19
11:28:12|39009.2
11:28:14|39009.19
11:28:14|39013.59
11:28:16|39017.98
11:28:17|39017.97
11:28:18|39017.98
11:28:19|39017.98
11:28:20|39017.98
11:28:21|39017.98
11:28:22|39017.97
11:28:23|39017.97
11:28:24|39017.97
11:28:26|39017.97
11:28:27|39016.73
11:28:28|39016.74
11:28:29|39015.56
11:28:30|39013.09
11:28:31|39012.64
11:28:32|39009.85
11:28:33|39009.84
11:28:34|39009.84
11:28:35|39002.03
11:28:36|39000.95
11:28:37|39000.95
11:28:38|38997.05
11:28:39|38997.05
11:28:40|38997.06
11:28:41|38997.06
11:28:42|38997.05
11:28:43|38997.06
11:28:44|38993.66
11:28:45|38993.66
11:28:46|38991.74
11:28:47|38991.73
11:28:48|38989.46
11:28:49|38987.88
11:28:50|38985.44
11:28:52|38982.47
11:28:53|38982.47
11:28:53|38982.48
11:28:55|38982.48
11:28:55|38982.47
11:28:56|38982.48
11:28:57|38982.48
11:28:59|38988.69
11:28:59|38988.7
11:29:00|38988.7
11:29:01|38988.69
11:29:03|38988.69
11:29:04|38988.69
11:29:04|38988.69
11:29:05|38988.7
11:29:07|38988.69
11:29:07|38991.81
11:29:08|38991.8
11:29:09|38993.66
11:29:10|38995.62
11:29:11|38995.62
11:29:13|38995.62
11:29:14|38995.63
11:29:15|38995.62
11:29:16|38995.63
11:29:17|38998.96
11:29:18|38999.43
11:29:19|39000.
11:29:20|39003.18
11:29:21|39010.67
11:29:22|39011.99
11:29:23|39011.99
11:29:24|39012.22
11:29:25|39015.
11:29:26|39014.99
11:29:27|39014.99
11:29:28|39015.
11:29:29|39014.99
11:29:30|39015.57
11:29:31|39018.55
11:29:32|39018.56
11:29:33|39018.56
11:29:34|39018.56
11:29:35|39018.56
11:29:36|39018.55
11:29:37|39014.99
11:29:38|39014.51
11:29:39|39014.52
11:29:40|39014.51
11:29:41|39006.7
11:29:42|39002.8
11:29:43|39002.81
11:29:44|39002.8
11:29:45|39002.8
11:29:46|38999.88
11:29:47|38999.87
11:29:48|38999.88
11:29:49|38991.72
11:29:51|38991.71
11:29:52|38991.71
11:29:53|38991.71
11:29:54|38991.71
11:29:55|38991.71
11:29:56|38991.71
11:29:57|38991.72
11:29:58|38991.71
11:30:00|38999.86
11:30:01|38999.86
11:30:01|38999.86
11:30:03|39002.79
11:30:04|39002.8
11:30:06|39004.72
11:30:06|39004.72
11:30:08|39004.73
11:30:08|39004.72
11:30:09|39004.73
11:30:11|39004.73
11:30:12|39004.72
11:30:14|39004.72
11:30:14|39004.72
11:30:16|39004.73
11:30:17|39004.72
11:30:19|39004.72
11:30:19|39004.73
11:30:21|39004.72
11:30:22|39004.73
11:30:22|39000.82
11:30:23|38999.86
11:30:25|38997.42
11:30:26|38997.01
11:30:27|38996.99
11:30:27|38996.99
11:30:29|38996.94
11:30:30|38996.94
11:30:31|38996.94
11:30:32|38996.94
11:30:33|38996.94
11:30:34|38996.94
11:30:35|38995.98
11:30:36|38994.98
11:30:37|38994.98
11:30:38|38994.98
11:30:39|38994.98
11:30:40|38994.98
11:30:41|38994.98
11:30:42|38994.99
11:30:43|38994.98
11:30:44|38994.98
11:30:45|38994.98
11:30:46|38994.99
11:30:47|38994.98
11:30:48|38994.98
11:30:49|38994.98
11:30:50|38994.98
11:30:52|38994.57
11:30:52|38994.57
11:30:54|38994.57
11:30:56|38963.45
11:30:57|38967.05
11:30:58|38955.53
11:30:59|38953.56
11:31:00|38962.17
11:31:01|38962.17
11:31:02|38962.16
11:31:03|38969.61
11:31:04|38969.98
11:31:05|38969.61
11:31:06|38969.51
11:31:07|38969.52
11:31:08|38969.51
11:31:09|38969.51
11:31:10|38967.84
11:31:11|38967.85
11:31:12|38976.88
11:31:13|38976.22
11:31:14|38971.05
11:31:15|38971.04
11:31:16|38971.05
11:31:17|38971.04
11:31:18|38971.04
11:31:19|38971.05
11:31:20|38971.05
11:31:21|38971.05
11:31:22|38971.04
11:31:23|38971.05
11:31:24|38971.08
11:31:25|38971.07
11:31:26|38971.07
11:31:27|38968.32
11:31:28|38962.17
11:31:29|38953.92
11:31:30|38957.92
11:31:31|38957.92
11:31:32|38957.92
11:31:33|38962.79
11:31:34|38966.88
11:31:35|38966.88
11:31:36|38962.98
11:31:37|38960.66
11:31:38|38960.66
11:31:39|38960.66
11:31:40|38960.66
11:31:41|38960.67
11:31:42|38960.66
11:31:43|38960.66
11:31:44|38960.66
11:31:45|38960.
11:31:46|38960.
11:31:47|38957.89
11:31:48|38957.89
11:31:49|38957.89
11:31:50|38957.88
11:31:51|38958.37
11:31:53|38960.68
11:31:54|38960.69
11:31:55|38960.75
11:31:56|38964.69
11:31:58|38966.14
11:31:59|38966.89
11:32:00|38970.
11:32:00|38970.
11:32:02|38970.
11:32:02|38970.
11:32:03|38973.97
11:32:05|38973.99
11:32:06|38973.98
11:32:06|38977.72
11:32:07|38983.23
11:32:08|38984.49
11:32:09|38987.17
11:32:11|38987.61
11:32:12|38992.13
11:32:13|38992.13
11:32:14|38992.14
11:32:15|38992.13
11:32:16|38992.14
11:32:18|38992.14
11:32:19|38992.14
11:32:20|38992.14
11:32:21|38992.14
11:32:22|38992.13
11:32:23|38992.13
11:32:23|38992.13
11:32:25|38992.13
11:32:26|38992.14
11:32:28|38992.13
11:32:28|38992.14
11:32:29|38989.4
11:32:30|38987.91
11:32:31|38984.97
11:32:32|38976.99
11:32:33|38976.98
11:32:34|38976.98
11:32:35|38976.99
11:32:37|38976.99
11:32:37|38976.99
11:32:39|38976.99
11:32:40|38976.99
11:32:41|38976.98
11:32:42|38976.99
11:32:42|38976.98
11:32:43|38976.98
11:32:44|38976.98
11:32:45|38976.98
11:32:47|38976.99
11:32:48|38976.99
11:32:49|38976.99
11:32:50|38976.98
11:32:51|38976.99
11:32:52|38976.98
11:32:52|38976.98
11:32:53|38976.98
11:32:56|38976.98
11:32:57|38976.95
11:32:58|38976.94
11:33:00|38976.94
11:33:00|38976.95
11:33:01|38976.94
11:33:03|38976.94
11:33:04|38976.95
11:33:05|38976.95
11:33:06|38976.95
11:33:07|38976.95
11:33:09|38976.95
11:33:09|38976.94
11:33:11|38977.37
11:33:12|38980.32
11:33:13|38980.32
11:33:14|38980.32
11:33:16|38980.33
11:33:16|38984.65
11:33:18|38984.64
11:33:19|38984.64
11:33:20|38984.65
11:33:20|38984.65
11:33:21|38984.65
11:33:23|38984.64
11:33:24|38984.64
11:33:24|38984.64
11:33:26|38984.64
11:33:26|38984.64
11:33:27|38984.64
11:33:28|38984.65
11:33:29|38984.65
11:33:31|38984.65
11:33:31|38987.68
11:33:33|38988.65
11:33:33|38988.65
11:33:34|38988.67
11:33:35|38991.74
11:33:36|38991.74
11:33:37|38991.73
11:33:38|38991.73
11:33:39|38991.73
11:33:41|38991.72
11:33:41|38985.92
11:33:42|38981.92
11:33:44|38981.72
11:33:44|38981.72
11:33:46|38981.72
11:33:46|38981.72
11:33:47|38976.98
11:33:49|38976.98
11:33:49|38976.98
11:33:51|38976.98
11:33:52|38976.98
11:33:52|38976.99
11:33:53|38976.99
11:33:54|38976.98
11:33:55|38976.98
11:33:56|38976.98
11:33:57|38976.99
11:33:59|38976.99
11:34:00|38976.98
11:34:01|38970.99
11:34:03|38971.
11:34:04|38972.51
11:34:05|38975.87
11:34:06|38976.8
11:34:07|38976.81
11:34:08|38983.11
11:34:09|38983.96
11:34:10|38983.96
11:34:11|38983.97
11:34:12|38983.97
11:34:13|38985.4
11:34:14|38985.4
11:34:15|38985.4
11:34:17|38990.13
11:34:17|38990.13
11:34:18|38990.14
11:34:19|38990.14
11:34:20|38990.13
11:34:22|38991.73
11:34:22|38991.75
11:34:23|38995.15
11:34:24|38995.15
11:34:26|38995.14
11:34:27|38995.14
11:34:28|38995.15
11:34:29|38998.49
11:34:30|38998.49
11:34:31|38998.67
11:34:32|38999.99
11:34:33|38999.99
11:34:34|38999.99
11:34:35|39000.
11:34:36|38999.99
11:34:37|38999.99
11:34:38|39000.
11:34:39|39000.
11:34:40|38999.99
11:34:42|39000.
11:34:43|38999.99
11:34:44|39000.
11:34:45|39000.
11:34:46|38999.99
11:34:47|38999.99
11:34:47|38999.99
11:34:49|38999.99
11:34:49|38999.99
11:34:51|39000.
11:34:52|38999.99
11:34:52|38999.99
11:34:54|39000.
11:34:55|38999.99
11:34:56|38999.99
11:34:58|39000.
11:35:00|39002.97
11:35:00|39004.71
11:35:01|39004.72
11:35:02|39004.71
11:35:03|39004.72
11:35:04|39004.71
11:35:05|39004.72
11:35:07|39007.67
11:35:08|39007.67
11:35:09|39007.67
11:35:10|39007.67
11:35:11|39007.67
11:35:12|39007.68
11:35:14|39009.46
11:35:14|39009.46
11:35:15|39009.45
11:35:17|39009.86
11:35:18|39009.86
11:35:18|39009.87
11:35:21|39009.86
11:35:21|39009.86
11:35:22|39009.86
11:35:23|39009.86
11:35:24|39009.86
11:35:25|39009.86
11:35:26|39009.86
11:35:28|39009.87
11:35:28|39009.86
11:35:30|39009.86
11:35:31|39009.86
11:35:32|39009.87
11:35:33|39009.86
11:35:34|39009.87
11:35:35|39009.86
11:35:36|39009.87
11:35:36|39009.86
11:35:38|39009.87
11:35:39|39009.86
11:35:40|39009.82
11:35:41|39009.83
11:35:42|39009.83
11:35:43|39007.87
11:35:43|39007.67
11:35:45|39001.81
11:35:46|39000.
11:35:46|39000.01
11:35:48|39000.
11:35:49|39000.01
11:35:50|39000.
11:35:51|39000.01
11:35:52|38997.45
11:35:53|38997.46
11:35:54|38995.51
11:35:54|38987.79
11:35:57|38987.8
11:35:58|38987.8
11:36:00|38987.79
11:36:00|38987.79
11:36:01|38987.8
11:36:03|38987.79
11:36:04|38987.79
11:36:06|38987.79
11:36:06|38987.79
11:36:07|38987.79
11:36:08|38987.82
11:36:09|38994.46
11:36:10|38994.46
11:36:11|38996.42
11:36:12|38996.42
11:36:14|38996.41
11:36:15|38996.41
11:36:16|39000.01
11:36:17|39001.39
11:36:18|39001.39
11:36:18|39001.39
11:36:21|39001.39
11:36:21|39001.4
11:36:22|39001.39
11:36:23|39003.31
11:36:25|39003.31
11:36:26|39003.31
11:36:27|39003.31
11:36:28|39003.31
11:36:29|39003.31
11:36:30|39004.05
11:36:31|39006.28
11:36:32|39009.81
11:36:33|39009.81
11:36:35|39009.83
11:36:35|39009.84
11:36:36|39012.51
11:36:37|39012.51
11:36:38|39012.52
11:36:39|39012.52
11:36:40|39012.51
11:36:41|39012.52
11:36:42|39012.52
11:36:43|39012.51
11:36:44|39012.52
11:36:45|39012.51
11:36:46|39012.51
11:36:47|39012.51
11:36:48|39012.51
11:36:49|39012.51
11:36:50|39012.51
11:36:51|39012.51
11:36:52|39012.52
11:36:53|39005.71
11:36:54|39003.27
11:36:55|39003.27
11:36:57|39008.4
11:36:58|39010.99
11:36:59|39015.56
11:37:00|39015.57
11:37:00|39015.57
11:37:02|39017.53
11:37:03|39017.52
11:37:04|39017.52
11:37:06|39017.52
11:37:06|39017.53
11:37:07|39017.52
11:37:08|39017.53
11:37:09|39017.52
11:37:10|39017.52
11:37:11|39017.52
11:37:12|39017.52
11:37:13|39017.52
11:37:14|39017.52
11:37:15|39017.55
11:37:17|39018.
11:37:18|39017.99
11:37:20|39017.78
11:37:20|39017.78
11:37:21|39017.78
11:37:22|39017.78
11:37:23|39026.86
11:37:25|39026.83
11:37:26|39026.83
11:37:27|39026.83
11:37:28|39026.84
11:37:29|39026.83
11:37:30|39026.79
11:37:31|39016.68
11:37:32|39016.69
11:37:33|39016.69
11:37:34|39016.69
11:37:35|39016.69
11:37:37|39019.62
11:37:37|39020.88
11:37:38|39020.88
11:37:39|39021.57
11:37:41|39029.06
11:37:41|39029.06
11:37:42|39029.07
11:37:44|39029.06
11:37:45|39029.06
11:37:46|39025.48
11:37:47|39022.39
11:37:48|39020.82
11:37:49|39016.91
11:37:50|39015.57
11:37:51|39015.56
11:37:52|39015.57
11:37:53|39015.56
11:37:54|39015.56
11:37:55|39015.54
11:37:56|39015.49
11:37:57|39012.02
11:37:59|39012.03
11:38:00|39012.02
11:38:01|39012.02
11:38:02|39012.02
11:38:03|39012.02
11:38:04|39004.55
11:38:05|39004.5
11:38:06|39004.5
11:38:07|39003.26
11:38:08|39003.26
11:38:09|39003.27
11:38:10|39003.26
11:38:11|39003.26
11:38:12|39003.26
11:38:13|39002.72
11:38:14|38996.47
11:38:15|38996.46
11:38:17|38996.46
11:38:18|38996.46
11:38:19|38996.46
11:38:20|38996.47
11:38:22|38996.46
11:38:22|38996.46
11:38:24|38996.46
11:38:24|38996.46
11:38:26|38996.46
11:38:26|38996.46
11:38:28|38996.46
11:38:29|38996.46
11:38:31|38996.46
11:38:32|38996.46
11:38:32|38996.46
11:38:33|38996.47
11:38:34|38996.46
11:38:35|38996.46
11:38:36|38996.47
11:38:37|38996.46
11:38:38|38996.47
11:38:39|38996.46
11:38:41|38996.46
11:38:42|38996.47
11:38:43|38996.46
11:38:44|38996.47
11:38:45|38996.46
11:38:46|38996.47
11:38:47|38996.47
11:38:48|38996.46
11:38:49|38996.46
11:38:50|38996.46
11:38:51|38994.64
11:38:52|38994.65
11:38:53|38994.65
11:38:54|38994.65
11:38:55|38994.64
11:38:56|38994.64
11:38:58|38993.79
11:38:59|38993.79
11:39:00|38993.8
11:39:01|38993.8
11:39:02|38993.79
11:39:03|38994.64
11:39:04|38998.4
11:39:05|38999.99
11:39:06|39004.55
11:39:07|39008.14
11:39:08|39008.14
11:39:09|39008.15
11:39:11|39008.14
11:39:12|39012.02
11:39:13|39016.23
11:39:14|39017.54
11:39:15|39017.77
11:39:16|39017.77
11:39:17|39017.77
11:39:18|39021.99
11:39:19|39021.99
11:39:21|39021.99
11:39:21|39024.8
11:39:23|39027.03
11:39:23|39028.99
11:39:24|39029.
11:39:26|39028.99
11:39:26|39029.07
11:39:27|39029.07
11:39:29|39029.07
11:39:30|39029.07
11:39:31|39029.07
11:39:32|39029.07
11:39:34|39029.07
11:39:34|39029.07
11:39:36|39029.07
11:39:36|39029.07
11:39:37|39020.
11:39:39|39019.99
11:39:40|39019.98
11:39:40|39019.98
11:39:41|39019.98
11:39:42|39019.98
11:39:44|39019.07
11:39:45|39018.9
11:39:45|39017.79
11:39:46|39017.79
11:39:48|39017.79
11:39:48|39017.78
11:39:49|39017.78
11:39:50|39020.48
11:39:51|39020.66
11:39:52|39024.18
11:39:53|39024.19
11:39:54|39024.18
11:39:55|39028.74
11:39:56|39021.73
11:39:57|39021.47
11:39:58|39021.46
11:40:00|39024.32
11:40:01|39024.31
11:40:03|39029.07
11:40:04|39029.06
11:40:05|39029.06
11:40:07|39022.71
11:40:08|39021.51
11:40:09|39021.43
11:40:10|39021.43
11:40:11|39021.42
11:40:12|39021.42
11:40:13|39021.43
11:40:14|39021.43
11:40:15|39021.43
11:40:17|39021.42
11:40:17|39021.42
11:40:19|39021.43
11:40:20|39021.42
11:40:22|39021.9
11:40:22|39021.9
11:40:23|39022.7
11:40:25|39022.71
11:40:26|39022.7
11:40:28|39022.7
11:40:29|39022.7
11:40:30|39022.7
11:40:31|39022.7
11:40:31|39022.7
11:40:33|39022.7
11:40:34|39030.69
11:40:35|39028.52
11:40:36|39023.22
11:40:36|39023.23
11:40:38|39023.22
11:40:39|39023.22
11:40:40|39023.22
11:40:41|39023.23
11:40:42|39023.22
11:40:43|39023.18
11:40:44|39022.71
11:40:45|39020.
11:40:46|39017.78
11:40:47|39017.78
11:40:48|39020.48
11:40:49|39020.48
11:40:50|39020.48
11:40:51|39020.49
11:40:52|39020.48
11:40:53|39020.48
11:40:54|39020.49
11:40:55|39020.48
11:40:56|39020.49
11:40:57|39020.48
11:40:58|39020.48
11:40:59|39020.48
11:41:01|39020.48
11:41:03|39020.48
11:41:03|39020.49
11:41:04|39020.49
11:41:06|39020.48
11:41:07|39020.49
11:41:08|39020.48
11:41:09|39020.48
11:41:10|39020.48
11:41:11|39020.5
11:41:12|39020.5
11:41:13|39022.55
11:41:14|39022.54
11:41:15|39022.56
11:41:16|39022.56
11:41:17|39022.56
11:41:17|39022.56
11:41:19|39026.25
11:41:20|39026.25
11:41:21|39028.52
11:41:22|39029.99
11:41:23|39029.99
11:41:24|39026.25
11:41:25|39026.25
11:41:26|39022.63
11:41:28|39022.62
11:41:28|39022.57
11:41:29|39022.51
11:41:30|39022.51
11:41:31|39020.01
11:41:32|39020.
11:41:33|39020.01
11:41:34|39020.01
11:41:36|39020.
11:41:38|39020.
11:41:38|39020.
11:41:40|39020.
11:41:40|39020.
11:41:42|39020.
11:41:43|39017.55
11:41:43|39016.09
11:41:45|39016.09
11:41:46|39016.09
11:41:48|39019.09
11:41:48|39019.08
11:41:49|39019.08
11:41:50|39019.09
11:41:51|39019.09
11:41:52|39019.08
11:41:53|39019.08
11:41:54|39019.09
11:41:55|39019.99
11:41:56|39019.98
11:41:57|39019.98
11:41:58|39019.99
11:41:59|39019.98
11:42:00|39019.98
11:42:01|39019.98
11:42:03|39019.98
11:42:05|39019.98
11:42:06|39019.98
11:42:07|39019.98
11:42:08|39019.98
11:42:09|39019.98
11:42:10|39019.98
11:42:12|39019.99
11:42:13|39019.99
11:42:13|39019.98
11:42:14|39019.98
11:42:15|39019.98
11:42:16|39019.98
11:42:17|39019.98
11:42:18|39019.98
11:42:20|39019.98
11:42:20|39019.98
11:42:22|39019.98
11:42:23|39019.98
11:42:24|39019.98
11:42:25|39019.98
11:42:26|39019.99
11:42:27|39019.98
11:42:28|39019.98
11:42:30|39019.98
11:42:31|39019.98
11:42:31|39015.43
11:42:33|39011.58
11:42:34|39011.58
11:42:35|39011.58
11:42:36|39011.57
11:42:37|39011.57
11:42:37|39011.57
11:42:38|39011.57
11:42:39|39011.57
11:42:41|39011.57
11:42:42|39011.57
11:42:44|39011.58
11:42:44|39011.57
11:42:45|39011.57
11:42:46|39011.58
11:42:47|39011.57
11:42:49|39011.57
11:42:50|39011.57
11:42:50|39011.57
11:42:52|39011.57
11:42:53|39011.58
11:42:53|39011.57
11:42:54|39011.57
11:42:56|39011.57
11:42:56|39011.58
11:42:57|39011.57
11:42:59|39011.57
11:42:59|39011.58
11:43:01|39011.57
11:43:01|39011.57
11:43:02|39009.52
11:43:04|39008.27
11:43:06|39008.28
11:43:06|39008.27
11:43:08|39006.12
11:43:09|39005.3
11:43:10|39005.29
11:43:12|39006.33
11:43:13|39006.34
11:43:14|39006.33
11:43:15|39006.33
11:43:16|39006.33
11:43:18|39006.33
11:43:19|39009.22
11:43:20|39009.21
11:43:21|39009.21
11:43:21|39009.21
11:43:22|39009.22
11:43:23|39009.21
11:43:24|39011.56
11:43:26|39015.39
11:43:27|39015.4
11:43:28|39015.39
11:43:29|39015.39
11:43:30|39015.39
11:43:31|39015.39
11:43:32|39015.39
11:43:33|39015.39
11:43:34|39015.4
11:43:35|39015.39
11:43:36|39015.39
11:43:37|39015.39
11:43:38|39015.39
11:43:40|39015.39
11:43:41|39015.39
11:43:42|39015.4
11:43:43|39015.39
11:43:44|39015.39
11:43:45|39015.39
11:43:46|39015.39
11:43:47|39015.4
11:43:48|39015.39
11:43:49|39015.39
11:43:50|39015.39
11:43:51|39015.4
11:43:52|39017.13
11:43:53|39019.01
11:43:54|39019.01
11:43:55|39019.96
11:43:56|39019.99
11:43:57|39020.
11:43:58|39020.
11:43:59|39020.
11:44:00|39019.99
11:44:01|39019.99
11:44:02|39019.99
11:44:04|39020.
11:44:04|39020.
11:44:05|39020.
11:44:07|39022.57
11:44:09|39025.31
11:44:10|39025.3
11:44:11|39025.31
11:44:12|39028.78
11:44:12|39028.78
11:44:14|39028.78
11:44:14|39028.78
11:44:16|39030.
11:44:17|39029.99
11:44:18|39030.
11:44:18|39036.14
11:44:20|39035.5
11:44:21|39034.99
11:44:22|39034.99
11:44:23|39035.
11:44:24|39035.
11:44:24|39034.99
11:44:27|39035.
11:44:27|39035.
11:44:28|39035.
11:44:29|39034.95
11:44:30|39034.96
11:44:31|39034.95
11:44:32|39034.96
11:44:33|39034.96
11:44:34|39034.95
11:44:35|39034.95
11:44:36|39034.96
11:44:37|39034.95
11:44:38|39034.95
11:44:39|39034.96
11:44:40|39034.96
11:44:41|39034.95
11:44:42|39034.95
11:44:43|39034.95
11:44:44|39034.95
11:44:45|39034.96
11:44:46|39034.95
11:44:47|39034.96
11:44:48|39032.19
11:44:49|39032.19
11:44:50|39032.19
11:44:51|39031.43
11:44:52|39031.42
11:44:53|39031.43
11:44:54|39031.42
11:44:55|39031.43
11:44:56|39031.42
11:44:57|39031.43
11:44:58|39031.43
11:44:59|39031.43
11:45:00|39031.43
11:45:01|39031.43
11:45:02|39031.42
11:45:04|39031.42
11:45:06|39031.42
11:45:06|39031.42
11:45:07|39031.43
11:45:08|39031.42
11:45:09|39031.43
11:45:10|39031.43
11:45:11|39030.75
11:45:12|39030.75
11:45:13|39030.75
11:45:14|39023.25
11:45:15|39023.25
11:45:16|39023.25
11:45:18|39027.58
11:45:19|39031.44
11:45:20|39031.45
11:45:21|39031.44
11:45:22|39031.45
11:45:24|39031.45
11:45:25|39031.48
11:45:27|39032.74
11:45:27|39032.74
11:45:28|39032.75
11:45:30|39034.2
11:45:30|39034.19
11:45:32|39034.2
11:45:33|39034.2
11:45:34|39034.2
11:45:35|39034.19
11:45:36|39030.85
11:45:37|39028.7
11:45:38|39028.71
11:45:39|39028.7
11:45:40|39028.7
11:45:41|39028.7
11:45:41|39024.9
11:45:43|39024.42
11:45:44|39023.24
11:45:45|39023.3
11:45:46|39023.3
11:45:47|39023.92
11:45:49|39023.95
11:45:49|39023.95
11:45:50|39023.96
11:45:51|39023.96
11:45:52|39023.96
11:45:53|39023.95
11:45:54|39023.95
11:45:55|39023.95
11:45:56|39023.95
11:45:57|39023.95
11:45:58|39023.96
11:45:59|39023.95
11:46:01|39023.96
11:46:02|39023.96
11:46:03|39023.96
11:46:04|39023.95
11:46:05|39023.96
11:46:07|39015.46
11:46:08|39008.64
11:46:09|39009.03
11:46:10|39009.56
11:46:11|39009.56
11:46:13|39009.55
11:46:13|39006.17
11:46:14|39006.18
11:46:16|39006.18
11:46:17|39006.17
11:46:17|39011.58
11:46:19|39011.58
11:46:20|39016.42
11:46:20|39016.41
11:46:21|39016.41
11:46:23|39016.42
11:46:24|39016.41
11:46:24|39016.41
11:46:26|39016.42
11:46:27|39016.41
11:46:28|39016.42
11:46:29|39016.42
11:46:30|39016.41
11:46:31|39016.41
11:46:32|39016.41
11:46:33|39016.42
11:46:35|39016.41
11:46:36|39016.42
11:46:37|39016.41
11:46:37|39016.41
11:46:39|39016.41
11:46:39|39016.41
11:46:41|39016.41
11:46:41|39019.98
11:46:42|39019.98
11:46:43|39019.98
11:46:44|39019.99
11:46:46|39019.99
11:46:46|39019.98
11:46:47|39019.98
11:46:48|39019.99
11:46:49|39019.98
11:46:50|39019.98
11:46:51|39019.98
11:46:52|39019.98
11:46:53|39019.98
11:46:54|39019.98
11:46:55|39019.98
11:46:57|39019.98
11:46:58|39019.98
11:46:58|39019.99
11:47:00|39019.98
11:47:02|39019.98
11:47:02|39019.98
11:47:03|39019.98
11:47:04|39019.98
11:47:06|39019.98
11:47:08|39019.98
11:47:09|39019.98
11:47:10|39019.98
11:47:12|39019.98
11:47:13|39019.99
11:47:14|39019.99
11:47:15|39019.99
11:47:16|39019.98
11:47:17|39019.98
11:47:18|39019.98
11:47:19|39019.98
11:47:21|39017.4
11:47:21|39017.4
11:47:22|39017.4
11:47:23|39017.41
11:47:24|39017.4
11:47:26|39017.41
11:47:27|39017.4
11:47:28|39017.4
11:47:29|39017.41
11:47:30|39016.33
11:47:31|39013.68
11:47:32|39013.67
11:47:33|39013.67
11:47:34|39013.67
11:47:35|39013.67
11:47:36|39013.63
11:47:37|39013.64
11:47:38|39013.64
11:47:39|39013.63
11:47:41|39013.63
11:47:41|39013.63
11:47:43|39013.63
11:47:44|39013.64
11:47:45|39013.63
11:47:46|39013.64
11:47:47|39013.64
11:47:48|39013.64
11:47:49|39013.63
11:47:50|39010.22
11:47:51|39008.86
11:47:52|39008.87
11:47:53|39008.86
11:47:54|39008.86
11:47:55|39008.87
11:47:56|39008.86
11:47:57|39008.86
11:47:58|39008.86
11:47:59|39008.87
11:48:00|39008.87
11:48:01|39008.86
11:48:02|39008.86
11:48:03|39008.86
11:48:04|39008.86
11:48:05|39008.86
11:48:06|39008.87
11:48:07|39013.66
11:48:09|39017.84
11:48:10|39019.5
11:48:11|39019.5
11:48:13|39019.49
11:48:14|39019.5
11:48:16|39019.5
11:48:16|39019.49
11:48:17|39019.49
11:48:19|39019.49
11:48:20|39019.01
11:48:20|39018.76
11:48:22|39018.76
11:48:22|39018.76
11:48:24|39018.75
11:48:25|39018.76
11:48:26|39018.76
11:48:27|39018.75
11:48:29|39016.87
11:48:29|39018.4
11:48:30|39018.4
11:48:32|39018.4
11:48:33|39018.4
11:48:34|39018.4
11:48:35|39018.4
11:48:36|39018.41
11:48:37|39018.41
11:48:38|39018.4
11:48:39|39013.97
11:48:40|39013.97
11:48:41|39013.96
11:48:42|39014.36
11:48:43|39017.87
11:48:44|39017.87
11:48:45|39017.88
11:48:46|39017.88
11:48:47|39017.87
11:48:48|39017.88
11:48:49|39020.69
11:48:50|39020.7
11:48:51|39020.7
11:48:52|39023.86
11:48:53|39023.95
11:48:54|39023.98
11:48:55|39023.98
11:48:56|39023.97
11:48:57|39023.97
11:48:58|39023.97
11:48:59|39024.35
11:49:00|39025.68
11:49:01|39025.67
11:49:02|39025.68
11:49:03|39025.68
11:49:04|39025.68
11:49:05|39025.67
11:49:06|39025.67
11:49:07|39025.67
11:49:08|39025.68
11:49:10|39025.67
11:49:12|39025.67
11:49:12|39025.68
11:49:14|39025.68
11:49:15|39025.67
11:49:15|39025.68
11:49:17|39025.68
11:49:18|39025.69
11:49:19|39025.7
11:49:19|39025.7
11:49:21|39025.7
11:49:22|39025.7
11:49:23|39025.69
11:49:23|39025.7
11:49:26|39027.98
11:49:26|39027.98
11:49:27|39027.98
11:49:28|39027.99
11:49:30|39027.98
11:49:32|39025.63
11:49:32|39025.64
11:49:33|39025.63
11:49:34|39025.63
11:49:35|39025.63
11:49:36|39025.63
11:49:37|39025.63
11:49:38|39025.63
11:49:39|39025.63
11:49:40|39025.64
11:49:41|39025.64
11:49:42|39025.63
11:49:43|39025.63
11:49:44|39025.63
11:49:45|39025.63
11:49:46|39025.64
11:49:47|39025.64
11:49:48|39025.64
11:49:49|39025.63
11:49:50|39025.64
11:49:51|39025.63
11:49:52|39025.63
11:49:53|39025.64
11:49:54|39025.63
11:49:55|39025.64
11:49:56|39025.63
11:49:57|39025.64
11:49:58|39025.64
11:49:59|39025.64
11:50:00|39025.64
11:50:02|39025.64
11:50:04|39025.64
11:50:04|39025.63
11:50:05|39025.64
11:50:06|39025.63
11:50:08|39025.63
11:50:08|39025.63
11:50:11|39025.63
11:50:11|39025.64
11:50:12|39025.64
11:50:13|39025.64
11:50:15|39025.63
11:50:15|39025.63
11:50:17|39025.63
11:50:17|39025.64
11:50:19|39025.64
11:50:21|39025.63
11:50:21|39025.63
11:50:22|39025.63
11:50:23|39025.63
11:50:24|39025.63
11:50:25|39025.63
11:50:26|39025.63
11:50:27|39025.63
11:50:28|39025.63
11:50:29|39025.64
11:50:30|39025.63
11:50:31|39025.63
11:50:32|39025.63
11:50:33|39025.64
11:50:34|39025.63
11:50:35|39025.64
11:50:36|39025.63
11:50:37|39029.99
11:50:38|39029.99
11:50:39|39033.91
11:50:40|39034.94
11:50:41|39035.39
11:50:42|39035.59
11:50:43|39035.61
11:50:44|39035.61
11:50:45|39035.62
11:50:47|39038.99
11:50:47|39039.
11:50:48|39038.99
11:50:50|39038.99
11:50:51|39038.99
11:50:52|39038.99
11:50:53|39038.99
11:50:53|39038.99
11:50:55|39039.
11:50:56|39038.99
11:50:57|39038.99
11:50:58|39038.99
11:50:59|39038.99
11:51:00|39038.99
11:51:01|39038.99
11:51:02|39038.99
11:51:02|39038.99
11:51:04|39038.99
11:51:05|39038.99
11:51:06|39038.99
11:51:06|39038.99
11:51:08|39039.
11:51:09|39038.99
11:51:10|39038.99
11:51:11|39039.
11:51:13|39039.
11:51:13|39039.
11:51:15|39038.99
11:51:16|39038.99
11:51:17|39038.99
11:51:18|39038.99
11:51:19|39031.43
11:51:20|39029.48
11:51:21|39025.96
11:51:22|39025.63
11:51:22|39025.63
11:51:24|39025.63
11:51:25|39025.63
11:51:25|39025.64
11:51:27|39025.63
11:51:28|39023.49
11:51:29|39023.49
11:51:30|39023.49
11:51:31|39023.49
11:51:32|39020.09
11:51:34|39020.1
11:51:34|39020.1
11:51:35|39020.09
11:51:36|39020.1
11:51:37|39020.09
11:51:38|39020.09
11:51:39|39020.1
11:51:40|39020.09
11:51:42|39016.94
11:51:42|39008.38
11:51:43|39008.39
11:51:44|39008.38
11:51:45|39008.39
11:51:46|39008.38
11:51:47|39008.38
11:51:49|39008.39
11:51:50|39008.38
11:51:51|39008.39
11:51:52|39008.38
11:51:53|39008.39
11:51:55|39008.39
11:51:55|39008.39
11:51:56|39008.39
11:51:57|39012.65
11:51:58|39012.65
11:51:59|39012.66
11:52:00|39012.65
11:52:01|39012.66
11:52:02|39015.75
11:52:03|39019.35
11:52:04|39020.09
11:52:05|39020.56
11:52:06|39020.55
11:52:07|39020.56
11:52:08|39020.55
11:52:10|39020.55
11:52:11|39020.56
11:52:12|39020.55
11:52:14|39020.56
11:52:14|39020.56
11:52:16|39020.55
11:52:16|39020.55
11:52:19|39020.55
11:52:19|39020.55
11:52:20|39020.56
11:52:21|39020.55
11:52:22|39020.55
11:52:23|39020.55
11:52:24|39014.31
11:52:25|39014.3
11:52:26|39014.28
11:52:27|39012.32
11:52:28|39008.4
11:52:29|39007.79
11:52:30|39007.78
11:52:32|39007.78
11:52:33|39007.79
11:52:34|39007.79
11:52:35|39007.78
11:52:36|39007.78
11:52:37|39007.78
11:52:38|39007.78
11:52:39|39007.78
11:52:40|39007.78
11:52:41|39007.79
11:52:42|38996.43
11:52:43|38995.49
11:52:44|38996.13
11:52:45|38997.56
11:52:46|38997.56
11:52:47|38997.57
11:52:48|38997.56
11:52:49|38997.57
11:52:50|38997.56
11:52:51|38997.57
11:52:52|38997.56
11:52:53|38997.56
11:52:54|38997.56
11:52:55|39002.44
11:52:56|39002.43
11:52:57|39002.44
11:52:58|39002.44
11:52:59|39002.43
11:53:00|39002.43
11:53:01|39002.44
11:53:02|39006.7
11:53:03|39006.7
11:53:04|39006.71
11:53:05|39006.71
11:53:06|39006.71
11:53:07|39006.71
11:53:08|39006.71
11:53:09|39006.7
11:53:10|39006.71
11:53:11|39006.7
11:53:12|39006.71
11:53:14|39006.7
11:53:14|39006.7
11:53:16|39006.7
11:53:17|39012.31
11:53:18|39012.32
11:53:20|39012.32
11:53:21|39012.31
11:53:22|39012.32
11:53:23|39012.31
11:53:24|39012.31
11:53:25|39012.31
11:53:26|39012.32
11:53:27|39012.02
11:53:28|39007.86
11:53:29|39006.65
11:53:30|39006.65
11:53:32|39006.65
11:53:32|39006.65
11:53:34|39006.65
11:53:35|39006.61
11:53:36|39006.61
11:53:37|39006.61
11:53:38|39006.61
11:53:39|39003.77
11:53:40|39002.69
11:53:41|39000.74
11:53:42|39000.
11:53:43|38995.75
11:53:44|38992.97
11:53:45|38991.76
11:53:46|38991.
11:53:48|38990.71
11:53:48|38990.71
11:53:49|38990.72
11:53:50|38990.7
11:53:51|38990.7
11:53:52|38990.7
11:53:53|38990.32
11:53:54|38990.32
11:53:55|38989.98
11:53:57|38989.97
11:53:58|38989.96
11:53:59|38986.63
11:54:00|38986.64
11:54:01|38986.63
11:54:02|38990.53
11:54:03|38990.53
11:54:05|38990.73
11:54:05|38990.73
11:54:07|38997.86
11:54:07|38997.85
11:54:08|38999.1
11:54:10|39002.64
11:54:10|39002.68
11:54:12|39003.66
11:54:13|39006.68
11:54:14|39006.69
11:54:15|39008.41
11:54:15|39008.41
11:54:16|39008.52
11:54:18|39011.83
11:54:19|39012.3
11:54:20|39014.62
11:54:21|39014.62
11:54:22|39014.61
11:54:23|39014.61
11:54:24|39014.62
11:54:25|39014.62
11:54:26|39014.62
11:54:27|39014.62
11:54:28|39014.61
11:54:29|39014.61
11:54:30|39014.62
11:54:31|39019.34
11:54:32|39019.35
11:54:33|39020.17
11:54:34|39020.17
11:54:35|39020.17
11:54:36|39020.17
11:54:38|39020.54
11:54:39|39022.55
11:54:39|39022.56
11:54:40|39022.55
11:54:41|39022.56
11:54:43|39022.56
11:54:44|39022.56
11:54:45|39022.55
11:54:46|39022.55
11:54:47|39022.55
11:54:48|39022.55
11:54:49|39022.55
11:54:50|39025.63
11:54:51|39025.63
11:54:52|39025.62
11:54:53|39025.62
11:54:54|39025.62
11:54:55|39025.62
11:54:56|39025.62
11:54:57|39025.63
11:54:58|39025.62
11:55:00|39025.62
11:55:01|39025.63
11:55:01|39025.63
11:55:02|39025.62
11:55:03|39025.62
11:55:05|39025.62
11:55:05|39025.62
11:55:06|39025.63
11:55:07|39025.63
11:55:08|39025.62
11:55:09|39025.63
11:55:10|39025.62
11:55:11|39025.62
11:55:12|39025.63
11:55:14|39025.62
11:55:14|39025.62
11:55:16|39025.62
11:55:16|39025.62
11:55:18|39025.62
11:55:19|39025.62
11:55:20|39032.47
11:55:21|39032.47
11:55:22|39032.47
11:55:23|39032.47
11:55:24|39032.47
11:55:25|39032.47
11:55:27|39032.47
11:55:27|39032.48
11:55:28|39035.4
11:55:30|39035.41
11:55:31|39035.4
11:55:31|39035.4
11:55:33|39035.4
11:55:33|39035.4
11:55:35|39035.4
11:55:37|39035.41
11:55:38|39035.4
11:55:39|39035.4
11:55:40|39035.41
11:55:40|39035.4
11:55:41|39035.4
11:55:43|39035.4
11:55:44|39035.4
11:55:44|39035.4
11:55:45|39035.4
11:55:47|39035.4
11:55:48|39035.41
11:55:49|39035.4
11:55:50|39035.4
11:55:50|39035.4
11:55:52|39035.4
11:55:52|39035.41
11:55:53|39035.41
11:55:54|39035.41
11:55:56|39035.41
11:55:57|39035.41
11:55:58|39035.4
11:55:59|39035.37
11:56:00|39035.36
11:56:02|39035.36
11:56:02|39035.36
11:56:04|39035.37
11:56:04|39035.37
11:56:05|39035.36
11:56:07|39035.36
11:56:09|39034.
11:56:09|39030.21
11:56:10|39030.2
11:56:11|39029.84
11:56:12|39029.84
11:56:13|39028.74
11:56:15|39028.74
11:56:15|39028.73
11:56:16|39028.74
11:56:18|39028.74
11:56:18|39028.73
11:56:19|39028.73
11:56:20|39028.73
11:56:21|39028.74
11:56:22|39028.73
11:56:24|39028.74
11:56:24|39028.74
11:56:25|39028.74
11:56:26|39028.73
11:56:28|39028.73
11:56:29|39028.74
11:56:30|39028.74
11:56:31|39028.74
11:56:32|39028.73
11:56:33|39028.74
11:56:34|39028.74
11:56:36|39028.74
11:56:37|39028.73
11:56:38|39028.74
11:56:39|39028.74
11:56:40|39028.74
11:56:41|39028.74
11:56:43|39028.73
11:56:43|39028.73
11:56:45|39028.73
11:56:46|39028.73
11:56:47|39028.74
11:56:48|39028.73
11:56:49|39028.74
11:56:50|39028.74
11:56:51|39028.73
11:56:52|39028.73
11:56:53|39028.74
11:56:55|39028.73
11:56:55|39028.74
11:56:56|39025.99
11:56:57|39020.17
11:56:59|39020.18
11:56:59|39020.17
11:57:01|39020.17
11:57:01|39020.18
11:57:02|39020.17
11:57:03|39020.17
11:57:05|39020.18
11:57:05|39020.17
11:57:07|39020.17
11:57:07|39020.18
11:57:09|39020.17
11:57:09|39024.08
11:57:10|39024.08
11:57:12|39025.99
11:57:12|39026.
11:57:14|39025.99
11:57:14|39025.99
11:57:15|39026.
11:57:17|39026.
11:57:18|39026.
11:57:19|39028.71
11:57:21|39017.65
11:57:22|39019.64
11:57:22|39020.57
11:57:23|39020.58
11:57:24|39020.58
11:57:26|39020.57
11:57:27|39020.57
11:57:28|39021.2
11:57:29|39021.71
11:57:30|39023.64
11:57:31|39023.64
11:57:32|39023.64
11:57:33|39023.65
11:57:34|39023.64
11:57:35|39023.65
11:57:36|39023.65
11:57:37|39023.64
11:57:38|39023.65
11:57:39|39023.64
11:57:41|39023.65
11:57:42|39023.65
11:57:43|39023.65
11:57:44|39023.64
11:57:45|39023.64
11:57:45|39023.64
11:57:47|39023.65
11:57:47|39023.65
11:57:48|39023.64
11:57:50|39023.64
11:57:50|39023.65
11:57:52|39023.64
11:57:52|39023.64
11:57:54|39023.64
11:57:55|39023.63
11:57:56|39023.64
11:57:57|39023.63
11:57:58|39023.64
11:57:59|39023.63
11:58:00|39023.63
11:58:00|39023.63
11:58:02|39023.63
11:58:04|39023.63
11:58:04|39023.63
11:58:05|39023.64
11:58:07|39023.63
11:58:08|39023.64
11:58:09|39023.63
11:58:10|39023.64
11:58:11|39023.63
11:58:11|39023.58
11:58:13|39023.58
11:58:13|39022.87
11:58:15|39022.87
11:58:16|39022.87
11:58:16|39022.87
11:58:19|39022.87
11:58:19|39022.88
11:58:20|39022.87
11:58:21|39022.87
11:58:22|39022.87
11:58:24|39022.87
11:58:25|39022.87
11:58:26|39022.87
11:58:26|39022.87
11:58:28|39022.88
11:58:29|39021.75
11:58:30|39020.92
11:58:31|39020.91
11:58:31|39020.91
11:58:33|39020.91
11:58:34|39020.91
11:58:35|39020.91
11:58:36|39008.33
11:58:36|39006.64
11:58:39|39006.63
11:58:39|39006.63
11:58:40|39006.63
11:58:42|39006.64
11:58:42|39006.63
11:58:43|39006.63
11:58:45|39006.63
11:58:47|39006.63
11:58:47|39006.63
11:58:48|39006.63
11:58:49|39006.63
11:58:50|39006.58
11:58:51|39006.58
11:58:52|39006.59
11:58:53|39006.58
11:58:54|39006.58
11:58:55|39006.58
11:58:57|39006.58
11:58:57|39006.58
11:59:00|39006.59
11:59:01|39003.56
11:59:01|39003.57
11:59:04|39002.25
11:59:04|39002.26
11:59:05|39002.25
11:59:06|39002.25
11:59:07|39002.25
11:59:08|39002.25
11:59:09|39002.25
11:59:10|39002.26
11:59:11|39002.26
11:59:12|39002.26
11:59:13|39002.25
11:59:14|39002.25
11:59:15|39002.25
11:59:17|39002.26
11:59:18|39002.25
11:59:18|39002.26
11:59:19|39002.26
11:59:22|39002.25
11:59:22|39002.26
11:59:23|39002.25
11:59:24|39002.25
11:59:26|39002.26
11:59:27|39002.26
11:59:29|39002.25
11:59:29|39002.25
11:59:30|39002.26
11:59:31|39002.26
11:59:32|39002.25
11:59:33|39002.25
11:59:34|39002.25
11:59:35|39002.26
11:59:36|39002.26
11:59:37|39002.25
11:59:38|39002.25
11:59:39|39002.25
11:59:41|39002.28
11:59:42|39002.28
11:59:43|39002.29
11:59:44|39002.28
11:59:44|39002.3
11:59:46|39002.31
11:59:46|39002.31
11:59:48|39002.3
11:59:49|39002.3
11:59:50|39002.3
11:59:50|39002.3
11:59:51|39002.3
11:59:53|39002.3
11:59:53|39002.3
11:59:55|39002.3
11:59:56|39002.3
11:59:58|39002.31
11:59:58|39002.3
11:59:59|39002.3
12:00:00|39002.3
12:00:01|39002.31
12:00:02|39002.31
12:00:03|39007.5
12:00:05|39010.34
12:00:05|39014.31
12:00:06|39008.47
12:00:07|39007.47
12:00:09|39007.47
12:00:10|39007.46
12:00:11|39007.46
12:00:12|39007.47
12:00:13|39015.36
12:00:14|39018.74
12:00:15|39019.01
12:00:16|39025.87
12:00:17|39020.02
12:00:18|39024.04
12:00:18|39024.04
12:00:21|39024.05
12:00:21|39024.04
12:00:23|39024.05
12:00:24|39024.05
12:00:24|39024.05
12:00:27|39024.05
12:00:28|39024.05
12:00:30|39024.05
12:00:30|39024.05
12:00:31|39024.05
12:00:32|39024.05
12:00:33|39024.05
12:00:34|39027.57
12:00:36|39027.58
12:00:36|39027.58
12:00:37|39027.57
12:00:38|39027.57
12:00:39|39028.76
12:00:41|39028.76
12:00:42|39028.77
12:00:43|39029.83
12:00:44|39029.83
12:00:46|39029.99
12:00:47|39034.04
12:00:48|39034.04
12:00:49|39034.79
12:00:50|39035.22
12:00:51|39035.22
12:00:52|39035.22
12:00:53|39035.23
12:00:54|39035.23
12:00:55|39035.23
12:00:56|39035.23
12:00:57|39035.22
12:00:58|39035.23
12:00:59|39035.22
12:01:00|39035.23
12:01:01|39035.22
12:01:02|39035.22
12:01:03|39035.22
12:01:04|39035.22
12:01:05|39035.23
12:01:06|39035.22
12:01:07|39035.23
12:01:08|39035.23
12:01:09|39035.23
12:01:10|39035.22
12:01:11|39035.23
12:01:12|39029.84
12:01:13|39029.83
12:01:14|39029.83
12:01:15|39029.83
12:01:16|39029.84
12:01:17|39029.84
12:01:18|39033.61
12:01:19|39033.62
12:01:20|39033.61
12:01:22|39033.62
12:01:23|39033.61
12:01:24|39033.62
12:01:25|39033.62
12:01:26|39033.61
12:01:27|39033.61
12:01:29|39033.61
12:01:29|39033.61
12:01:31|39033.61
12:01:32|39033.61
12:01:33|39033.61
12:01:34|39033.61
12:01:36|39033.61
12:01:36|39033.62
12:01:37|39033.62
12:01:38|39033.61
12:01:40|39033.62
12:01:41|39033.62
12:01:42|39033.62
12:01:43|39033.62
12:01:44|39033.62
12:01:45|39033.61
12:01:47|39033.61
12:01:48|39033.61
12:01:50|39033.61
12:01:51|39033.61
12:01:52|39033.61
12:01:52|39033.61
12:01:54|39033.61
12:01:54|39033.62
12:01:56|39033.61
12:01:57|39035.75
12:01:58|39035.76
12:01:59|39036.13
12:02:01|39042.81
12:02:02|39042.81
12:02:02|39042.87
12:02:04|39044.18
12:02:05|39044.18
12:02:06|39044.19
12:02:07|39044.19
12:02:08|39044.19
12:02:09|39044.18
12:02:10|39044.18
12:02:11|39044.18
12:02:13|39044.2
12:02:14|39044.2
12:02:16|39048.23
12:02:17|39048.24
12:02:18|39048.23
12:02:18|39048.23
12:02:19|39048.24
12:02:20|39048.24
12:02:23|39048.23
12:02:23|39048.23
12:02:24|39048.23
12:02:26|39048.23
12:02:26|39048.24
12:02:29|39048.23
12:02:30|39048.23
12:02:31|39048.23
12:02:32|39048.23
12:02:33|39048.23
12:02:35|39048.23
12:02:36|39048.23
12:02:37|39048.24
12:02:38|39048.24
12:02:39|39048.24
12:02:40|39048.23
12:02:41|39048.24
12:02:42|39048.24
12:02:43|39048.23
12:02:44|39049.99
12:02:46|39049.99
12:02:47|39049.99
12:02:49|39044.25
12:02:49|39044.19
12:02:50|39040.06
12:02:51|39040.06
12:02:53|39040.05
12:02:54|39040.05
12:02:55|39040.05
12:02:56|39040.05
12:02:57|39040.05
12:02:58|39040.06
12:02:59|39040.05
12:03:00|39040.05
12:03:00|39040.05
12:03:03|39040.05
12:03:03|39040.05
12:03:04|39040.06
12:03:05|39040.05
12:03:06|39040.05
12:03:07|39043.05
12:03:08|39043.05
12:03:09|39043.05
12:03:11|39043.04
12:03:12|39043.04
12:03:13|39043.08
12:03:14|39043.08
12:03:14|39043.08
12:03:16|39043.08
12:03:17|39043.08
12:03:19|39043.07
12:03:19|39043.07
12:03:20|39043.08
12:03:21|39043.08
12:03:23|39043.07
12:03:25|39043.07
12:03:26|39043.07
12:03:28|39042.17
12:03:29|39042.17
12:03:29|39042.17
12:03:30|39040.07
12:03:32|39040.05
12:03:33|39041.64
12:03:34|39041.7
12:03:35|39043.
12:03:36|39043.06
12:03:37|39043.06
12:03:38|39043.06
12:03:39|39043.06
12:03:40|39043.06
12:03:41|39043.06
12:03:42|39043.06
12:03:43|39042.69
12:03:44|39039.16
12:03:45|39038.1
12:03:46|39038.1
12:03:48|39038.1
12:03:49|39038.1
12:03:50|39038.11
12:03:50|39038.11
12:03:52|39038.1
12:03:52|39038.1
12:03:53|39038.11
12:03:54|39038.1
12:03:55|39036.28
12:03:56|39036.28
12:03:58|39036.29
12:03:59|39036.28
12:04:00|39036.28
12:04:01|39036.28
12:04:02|39036.28
12:04:02|39036.28
12:04:04|39036.28
12:04:05|39036.29
12:04:06|39036.28
12:04:07|39036.29
12:04:07|39036.28
12:04:09|39036.29
12:04:09|39036.29
12:04:10|39036.28
12:04:12|39036.28
12:04:13|39036.28
12:04:14|39036.28
12:04:15|39036.28
12:04:16|39036.28
12:04:17|39035.2
12:04:17|39035.19
12:04:19|39035.2
12:04:19|39030.
12:04:20|39029.92
12:04:21|39024.06
12:04:22|39023.63
12:04:24|39022.72
12:04:24|39022.72
12:04:26|39022.72
12:04:26|39022.73
12:04:28|39022.72
12:04:28|39022.73
12:04:30|39022.72
12:04:31|39022.73
12:04:32|39022.73
12:04:34|39029.99
12:04:34|39030.
12:04:35|39030.
12:04:37|39029.99
12:04:37|39029.99
12:04:38|39030.
12:04:39|39029.99
12:04:40|39029.99
12:04:41|39030.
12:04:43|39026.09
12:04:44|39023.18
12:04:45|39022.72
12:04:46|39022.73
12:04:47|39022.73
12:04:48|39022.72
12:04:49|39022.72
12:04:50|39022.72
12:04:51|39022.73
12:04:52|39022.72
12:04:53|39022.73
12:04:54|39022.72
12:04:55|39022.73
12:04:56|39022.72
12:04:57|39022.73
12:04:58|39022.73
12:04:59|39022.72
12:05:00|39022.72
12:05:01|39022.73
12:05:02|39022.73
12:05:03|39022.73
12:05:04|39022.73
12:05:06|39022.73
12:05:07|39022.73
12:05:07|39022.73
12:05:08|39024.33
12:05:10|39025.66
12:05:11|39025.65
12:05:12|39025.65
12:05:13|39029.12
12:05:14|39029.13
12:05:15|39029.12
12:05:16|39029.12
12:05:17|39029.12
12:05:18|39029.13
12:05:19|39029.56
12:05:20|39033.03
12:05:21|39034.
12:05:22|39034.
12:05:23|39036.28
12:05:24|39036.28
12:05:25|39042.27
12:05:27|39043.05
12:05:28|39046.96
12:05:30|39048.23
12:05:31|39049.98
12:05:32|39049.98
12:05:33|39049.98
12:05:34|39049.98
12:05:35|39049.98
12:05:36|39049.98
12:05:38|39049.98
12:05:38|39049.98
12:05:39|39049.98
12:05:40|39049.98
12:05:41|39049.98
12:05:42|39049.98
12:05:44|39049.98
12:05:44|39049.98
12:05:45|39049.99
12:05:47|39049.98
12:05:48|39049.94
12:05:49|39049.94
12:05:50|39049.94
12:05:51|39049.95
12:05:52|39057.35
12:05:53|39060.98
12:05:54|39060.98
12:05:56|39059.02
12:05:57|39059.02
12:05:57|39059.02
12:05:58|39059.03
12:05:59|39058.22
12:06:00|39056.43
12:06:01|39056.44
12:06:03|39056.44
12:06:04|39056.44
12:06:05|39056.43
12:06:06|39056.43
12:06:07|39056.44
12:06:08|39052.98
12:06:09|39051.09
12:06:10|39051.09
12:06:11|39051.09
12:06:13|39051.08
12:06:13|39051.08
12:06:14|39051.08
12:06:16|39051.09
12:06:17|39051.08
12:06:18|39051.08
12:06:19|39051.09
12:06:21|39042.59
12:06:21|39042.59
12:06:23|39042.6
12:06:23|39042.59
12:06:24|39042.54
12:06:26|39042.54
12:06:27|39042.55
12:06:28|39042.54
12:06:29|39042.54
12:06:30|39042.54
12:06:31|39040.59
12:06:32|39038.62
12:06:34|39031.47
12:06:34|39030.42
12:06:36|39029.55
12:06:37|39029.55
12:06:38|39029.55
12:06:39|39029.55
12:06:40|39029.55
12:06:41|39024.87
12:06:42|39024.23
12:06:44|39029.53
12:06:45|39029.58
12:06:46|39029.58
12:06:47|39029.57
12:06:47|39029.57
12:06:50|39029.57
12:06:50|39029.58
12:06:51|39029.96
12:06:52|39029.96
12:06:53|39029.95
12:06:55|39029.96
12:06:55|39029.96
12:06:57|39038.55
12:06:58|39038.54
12:06:59|39038.55
12:07:00|39038.55
12:07:01|39038.54
12:07:01|39041.55
12:07:03|39052.21
12:07:04|39052.22
12:07:05|39052.23
12:07:06|39052.22
12:07:08|39051.84
12:07:08|39051.85
12:07:10|39051.85
12:07:11|39051.85
12:07:12|39051.84
12:07:13|39051.84
12:07:14|39065.
12:07:14|39054.94
12:07:16|39054.93
12:07:16|39054.03
12:07:18|39052.89
12:07:19|39052.27
12:07:19|39052.27
12:07:21|39052.27
12:07:21|39052.27
12:07:22|39057.16
12:07:23|39058.9
12:07:25|39058.9
12:07:25|39058.91
12:07:28|39058.91
12:07:28|39056.8
12:07:29|39056.32
12:07:30|39056.32
12:07:32|39055.03
12:07:33|39055.02
12:07:34|39055.02
12:07:35|39055.03
12:07:36|39055.03
12:07:37|39055.03
12:07:38|39055.03
12:07:39|39055.02
12:07:41|39055.02
12:07:41|39060.61
12:07:42|39060.61
12:07:43|39060.6
12:07:44|39063.54
12:07:46|39064.09
12:07:48|39065.2
12:07:49|39065.2
12:07:50|39065.21
12:07:50|39065.21
12:07:52|39065.21
12:07:53|39065.2
12:07:54|39065.2
12:07:55|39065.63
12:07:56|39066.
12:07:57|39066.
12:07:58|39065.99
12:08:00|39066.
12:08:00|39066.
12:08:01|39066.53
12:08:03|39073.98
12:08:04|39075.
12:08:05|39087.99
12:08:06|39120.89
12:08:07|39152.36
12:08:08|39169.37
12:08:09|39169.87
12:08:10|39162.39
12:08:11|39156.36
12:08:12|39148.79
12:08:12|39146.81
12:08:14|39135.53
12:08:14|39134.86
12:08:16|39138.1
12:08:17|39130.27
12:08:18|39130.27
12:08:19|39123.04
12:08:19|39116.11
12:08:21|39116.1
12:08:22|39112.18
12:08:23|39112.18
12:08:24|39117.07
12:08:25|39117.24
12:08:26|39112.2
12:08:27|39108.76
12:08:29|39121.06
12:08:30|39132.79
12:08:32|39132.79
12:08:33|39142.51
12:08:34|39142.46
12:08:35|39138.6
12:08:37|39138.6
12:08:38|39153.29
12:08:40|39154.21
12:08:41|39154.21
12:08:41|39154.21
12:08:42|39160.77
12:08:43|39150.29
12:08:45|39146.18
12:08:46|39134.76
12:08:47|39127.29
12:08:48|39127.28
12:08:49|39127.28
12:08:50|39130.85
12:08:52|39141.64
12:08:52|39136.75
12:08:53|39126.11
12:08:55|39124.61
12:08:56|39126.11
12:08:57|39120.
12:08:58|39112.21
12:08:59|39104.89
12:09:00|39102.36
12:09:01|39102.37
12:09:02|39102.36
12:09:03|39102.37
12:09:04|39104.17
12:09:05|39113.25
12:09:06|39126.11
12:09:07|39126.15
12:09:08|39134.41
12:09:09|39134.41
12:09:10|39134.42
12:09:11|39134.41
12:09:12|39129.52
12:09:13|39129.28
12:09:14|39129.28
12:09:15|39129.28
12:09:16|39119.02
12:09:17|39116.36
12:09:18|39116.36
12:09:19|39110.45
12:09:20|39110.46
12:09:21|39110.45
12:09:22|39110.45
12:09:23|39113.25
12:09:24|39117.79
12:09:26|39119.04
12:09:26|39119.04
12:09:27|39119.04
12:09:29|39119.04
12:09:30|39119.04
12:09:31|39119.03
12:09:32|39119.04
12:09:33|39119.04
12:09:34|39119.04
12:09:36|39116.3
12:09:37|39116.29
12:09:38|39116.29
12:09:39|39116.3
12:09:41|39123.
12:09:41|39129.01
12:09:43|39123.86
12:09:44|39121.75
12:09:45|39121.75
12:09:46|39121.74
12:09:46|39121.74
12:09:48|39121.74
12:09:49|39129.02
12:09:50|39133.3
12:09:51|39136.62
12:09:53|39131.46
12:09:54|39134.08
12:09:56|39136.36
12:09:56|39136.63
12:09:57|39139.76
12:09:58|39139.75
12:10:00|39142.76
12:10:01|39144.65
12:10:03|39144.65
12:10:03|39144.65
12:10:04|39144.64
12:10:05|39144.64
12:10:06|39139.77
12:10:07|39131.02
12:10:08|39131.01
12:10:09|39131.01
12:10:10|39131.02
12:10:11|39131.02
12:10:12|39131.01
12:10:13|39131.01
12:10:14|39126.58
12:10:15|39126.57
12:10:16|39126.57
12:10:17|39126.57
12:10:18|39126.58
12:10:19|39126.58
12:10:20|39126.57
12:10:21|39126.57
12:10:22|39126.57
12:10:23|39126.57
12:10:24|39126.57
12:10:25|39126.57
12:10:26|39126.58
12:10:27|39126.57
12:10:28|39126.57
12:10:30|39122.48
12:10:31|39121.39
12:10:31|39114.75
12:10:34|39113.79
12:10:34|39112.77
12:10:35|39112.77
12:10:37|39112.77
12:10:37|39112.78
12:10:39|39112.77
12:10:39|39112.78
12:10:41|39112.77
12:10:42|39110.38
12:10:42|39110.39
12:10:44|39110.38
12:10:46|39106.15
12:10:46|39106.15
12:10:47|39106.15
12:10:48|39106.14
12:10:50|39097.8
12:10:51|39103.61
12:10:53|39098.08
12:10:53|39093.08
12:10:54|39091.87
12:10:55|39090.65
12:10:56|39090.65
12:10:57|39078.42
12:10:58|39078.42
12:10:59|39075.75
12:11:01|39074.46
12:11:02|39074.46
12:11:04|39075.75
12:11:05|39068.07
12:11:06|39068.07
12:11:07|39070.24
12:11:08|39075.67
12:11:09|39075.68
12:11:10|39075.67
12:11:10|39069.23
12:11:12|39069.23
12:11:14|39083.64
12:11:14|39086.85
12:11:15|39086.86
12:11:16|39086.86
12:11:17|39092.27
12:11:18|39092.28
12:11:19|39092.28
12:11:20|39092.28
12:11:21|39092.28
12:11:22|39075.36
12:11:23|39075.89
12:11:24|39077.13
12:11:25|39077.13
12:11:26|39077.13
12:11:28|39071.48
12:11:29|39068.06
12:11:30|39065.5
12:11:32|39062.06
12:11:33|39062.06
12:11:34|39071.49
12:11:35|39071.48
12:11:36|39071.48
12:11:37|39070.99
12:11:38|39069.11
12:11:39|39064.42
12:11:40|39063.22
12:11:42|39062.06
12:11:42|39062.06
12:11:44|39030.96
12:11:45|39035.95
12:11:46|39035.96
12:11:46|39035.96
12:11:47|39035.95
12:11:49|39033.19
12:11:49|39022.72
12:11:51|39022.72
12:11:52|39021.17
12:11:53|39016.49
12:11:54|39011.
12:11:55|39014.49
12:11:56|39014.48
12:11:58|39025.5
12:11:59|39027.07
12:12:00|39027.07
12:12:00|39031.14
12:12:02|39031.13
12:12:03|39030.38
12:12:04|39030.37
12:12:05|39027.46
12:12:05|39027.45
12:12:07|39027.45
12:12:08|39012.11
12:12:09|39013.51
12:12:10|39013.52
12:12:11|39013.53
12:12:12|39013.52
12:12:13|39013.52
12:12:14|39013.52
12:12:15|39013.52
12:12:16|39013.52
12:12:17|39004.42
12:12:18|39002.32
12:12:19|39002.3
12:12:20|39002.3
12:12:21|38990.69
12:12:22|38990.69
12:12:23|38986.34
12:12:24|38999.18
12:12:25|38999.19
12:12:26|38999.19
12:12:27|38999.2
12:12:28|38999.19
12:12:29|38995.29
12:12:30|38995.3
12:12:31|38995.29
12:12:33|38995.3
12:12:34|38995.29
12:12:35|38995.29
12:12:37|38995.29
12:12:37|38995.29
12:12:38|38991.04
12:12:39|38991.04
12:12:40|38996.04
12:12:42|39013.51
12:12:42|39017.94
12:12:43|39017.93
12:12:44|39013.52
12:12:46|39010.94
12:12:47|39004.99
12:12:48|39004.99
12:12:49|39000.72
12:12:50|39000.01
12:12:51|39000.01
12:12:52|39000.
12:12:53|39000.
12:12:54|38999.45
12:12:55|38989.65
12:12:56|38987.75
12:12:58|38979.98
12:12:58|38979.98
12:13:00|38979.07
12:13:01|38963.67
12:13:02|38963.67
12:13:03|38963.29
12:13:04|38963.29
12:13:05|38960.66
12:13:06|38971.44
12:13:07|38979.98
12:13:08|38988.98
12:13:09|38985.21
12:13:10|38987.42
12:13:12|38991.18
12:13:12|38991.19
12:13:14|38991.18
12:13:15|38991.18
12:13:16|38991.14
12:13:17|38991.14
12:13:18|38991.14
12:13:19|38991.15
12:13:20|38983.34
12:13:21|38981.35
12:13:22|38979.4
12:13:23|38981.34
12:13:24|38981.34
12:13:25|38981.35
12:13:26|38981.34
12:13:27|38991.13
12:13:28|38984.7
12:13:29|38979.99
12:13:30|38973.63
12:13:31|38978.38
12:13:32|38971.68
12:13:33|38971.67
12:13:34|38976.39
12:13:35|38968.59
12:13:36|38967.38
12:13:37|38961.77
12:13:38|38967.27
12:13:39|38967.27
12:13:41|38976.56
12:13:42|38976.57
12:13:43|38979.49
12:13:43|38979.99
12:13:44|38979.99
12:13:45|38979.99
12:13:46|38976.57
12:13:47|38971.67
12:13:48|38961.63
12:13:50|38963.39
12:13:50|38963.4
12:13:51|38971.21
12:13:52|38971.21
12:13:54|38971.21
12:13:55|38971.17
12:13:57|38960.
12:13:58|38960.
12:13:59|38948.1
12:14:01|38958.78
12:14:02|38958.78
12:14:03|38971.18
12:14:03|38971.19
12:14:05|38971.18
12:14:06|38971.18
12:14:07|38951.98
12:14:08|38956.04
12:14:09|38966.58
12:14:10|38983.04
12:14:11|38977.2
12:14:12|38975.42
12:14:13|38975.41
12:14:14|38980.12
12:14:15|38984.99
12:14:16|38991.18
12:14:17|38989.64
12:14:18|38989.63
12:14:19|38989.64
12:14:20|38989.64
12:14:21|38976.07
12:14:22|38965.39
12:14:23|38966.17
12:14:24|38966.17
12:14:25|38966.16
12:14:26|38972.07
12:14:27|38979.65
12:14:28|38980.96
12:14:29|38980.95
12:14:30|38980.95
12:14:31|38984.85
12:14:32|38989.65
12:14:33|38989.65
12:14:35|38989.65
12:14:35|38989.65
12:14:37|38989.65
12:14:37|38985.76
12:14:39|38980.95
12:14:40|38977.93
12:14:41|38977.71
12:14:42|38974.42
12:14:43|38971.86
12:14:44|38971.13
12:14:45|38971.13
12:14:47|38967.24
12:14:48|38966.16
12:14:48|38966.17
12:14:50|38966.16
12:14:50|38966.16
12:14:52|38966.16
12:14:53|38966.16
12:14:54|38966.16
12:14:55|38973.15
12:14:56|38973.15
12:14:58|38966.17
12:14:58|38962.25
12:15:00|38962.25
12:15:01|38966.14
12:15:02|38966.15
12:15:03|38966.15
12:15:05|38966.15
12:15:05|38964.73
12:15:06|38962.84
12:15:07|38962.78
12:15:09|38964.05
12:15:09|38964.06
12:15:11|38970.03
12:15:12|38971.01
12:15:13|38977.68
12:15:14|38983.76
12:15:15|38986.94
12:15:16|38986.94
12:15:17|38988.72
12:15:17|38989.51
12:15:19|38989.5
12:15:19|38989.5
12:15:21|38989.5
12:15:21|38989.5
12:15:23|38989.51
12:15:23|38989.5
12:15:25|38989.5
12:15:26|38989.5
12:15:27|38987.56
12:15:28|38986.94
12:15:29|38985.46
12:15:29|38984.52
12:15:30|38987.76
12:15:32|38986.95
12:15:33|38986.9
12:15:34|38983.61
12:15:36|38975.99
12:15:37|38978.4
12:15:37|38981.98
12:15:39|38988.46
12:15:40|38987.64
12:15:41|38987.65
12:15:43|38989.39
12:15:43|38989.38
12:15:44|38989.39
12:15:45|38989.38
12:15:46|38989.38
12:15:47|38989.38
12:15:48|38989.39
12:15:49|38989.39
12:15:50|38989.38
12:15:51|38993.58
12:15:52|38994.38
12:15:53|38994.38
12:15:54|38994.38
12:15:55|38997.32
12:15:56|39000.
12:15:57|39000.
12:15:59|38999.99
12:16:01|38999.99
12:16:01|39002.62
12:16:02|39007.23
12:16:03|39007.22
12:16:05|39007.22
12:16:06|39007.22
12:16:07|39007.23
12:16:08|39007.22
12:16:09|39007.22
12:16:09|39007.22
12:16:11|39007.23
12:16:12|39007.23
12:16:13|39004.42
12:16:13|39000.71
12:16:14|38993.51
12:16:15|38995.78
12:16:17|38998.6
12:16:18|38998.6
12:16:19|38998.6
12:16:20|38998.59
12:16:21|38998.59
12:16:22|38992.73
12:16:23|38992.44
12:16:24|38980.51
12:16:25|38980.51
12:16:26|38980.52
12:16:28|38980.51
12:16:28|38980.51
12:16:29|38976.45
12:16:30|38976.45
12:16:31|38976.45
12:16:32|38976.45
12:16:33|38976.45
12:16:34|38988.14
12:16:36|38988.14
12:16:37|38988.14
12:16:39|38988.13
12:16:39|38988.13
12:16:40|38988.14
12:16:41|38988.13
12:16:42|38990.56
12:16:43|38990.55
12:16:44|38990.56
12:16:46|38988.12
12:16:47|38988.12
12:16:48|38988.12
12:16:49|38988.12
12:16:50|38988.13
12:16:51|38984.97
12:16:52|38976.94
12:16:53|38976.94
12:16:54|38976.94
12:16:54|38976.94
12:16:56|38976.45
12:16:58|38971.81
12:16:58|38960.01
12:16:59|38962.26
12:17:00|38967.77
12:17:01|38971.1
12:17:02|38971.11
12:17:04|38971.11
12:17:05|38971.1
12:17:07|38969.84
12:17:07|38969.84
12:17:09|38969.84
12:17:10|38969.84
12:17:11|38969.84
12:17:13|38969.84
12:17:13|38965.27
12:17:14|38962.49
12:17:15|38962.25
12:17:16|38952.01
12:17:17|38958.34
12:17:19|38959.43
12:17:20|38963.01
12:17:21|38967.92
12:17:21|38967.92
12:17:23|38971.57
12:17:24|38978.24
12:17:25|38976.94
12:17:27|38973.76
12:17:27|38973.76
12:17:28|38973.76
12:17:29|38965.19
12:17:30|38961.22
12:17:31|38958.35
12:17:32|38958.36
12:17:33|38958.35
12:17:34|38953.01
12:17:35|38953.
12:17:36|38953.
12:17:37|38939.92
12:17:38|38942.72
12:17:39|38942.73
12:17:41|38942.72
12:17:41|38942.72
12:17:43|38942.73
12:17:44|38945.36
12:17:45|38947.64
12:17:46|38953.
12:17:47|38952.99
12:17:48|38956.88
12:17:49|38956.88
12:17:50|38964.69
12:17:51|38963.73
12:17:52|38953.93
12:17:53|38953.92
12:17:54|38953.92
12:17:55|38953.92
12:17:56|38950.99
12:17:58|38947.6
12:17:59|38947.6
12:18:00|38947.6
12:18:02|38947.61
12:18:02|38947.6
12:18:04|38947.6
12:18:05|38947.61
12:18:06|38947.6
12:18:07|38947.56
12:18:07|38947.56
12:18:09|38947.57
12:18:10|38947.56
12:18:11|38947.57
12:18:12|38947.57
12:18:13|38947.57
12:18:14|38947.57
12:18:15|38947.56
12:18:16|38953.91
12:18:17|38956.34
12:18:19|38967.92
12:18:19|38969.99
12:18:20|38972.69
12:18:21|38972.69
12:18:22|38972.69
12:18:23|38972.69
12:18:24|38975.88
12:18:25|38970.05
12:18:26|38970.05
12:18:28|38970.05
12:18:30|38967.14
12:18:30|38966.59
12:18:32|38954.43
12:18:33|38957.33
12:18:35|38958.27
12:18:35|38958.28
12:18:36|38958.27
12:18:38|38958.28
12:18:39|38954.82
12:18:40|38954.36
12:18:41|38951.45
12:18:42|38951.45
12:18:43|38951.44
12:18:44|38951.45
12:18:44|38951.44
12:18:46|38951.45
12:18:47|38951.45
12:18:48|38951.44
12:18:48|38951.45
12:18:50|38951.45
12:18:51|38953.91
12:18:53|38955.74
12:18:53|38955.74
12:18:55|38955.75
12:18:56|38955.74
12:18:57|38955.74
12:18:59|38955.75
12:19:00|38952.61
12:19:01|38952.61
12:19:02|38952.61
12:19:03|38952.62
12:19:04|38952.07
12:19:05|38951.44
12:19:06|38948.92
12:19:07|38948.92
12:19:08|38947.73
12:19:09|38948.49
12:19:10|38949.93
12:19:11|38951.44
12:19:12|38957.73
12:19:13|38963.31
12:19:14|38960.57
12:19:15|38960.58
12:19:16|38954.74
12:19:17|38952.98
12:19:19|38947.7
12:19:19|38947.69
12:19:21|38947.69
12:19:22|38947.69
12:19:22|38947.69
12:19:23|38947.69
12:19:25|38947.69
12:19:25|38947.69
12:19:26|38949.67
12:19:27|38951.12
12:19:29|38952.45
12:19:29|38955.38
12:19:30|38952.65
12:19:31|38952.65
12:19:32|38950.01
12:19:33|38950.
12:19:34|38944.61
12:19:36|38940.55
12:19:36|38940.54
12:19:38|38940.55
12:19:39|38940.55
12:19:41|38941.56
12:19:42|38941.91
12:19:43|38941.91
12:19:44|38941.91
12:19:46|38944.78
12:19:46|38944.84
12:19:47|38954.99
12:19:48|38954.31
12:19:50|38947.19
12:19:51|38943.3
12:19:52|38941.91
12:19:53|38941.91
12:19:54|38941.91
12:19:55|38941.88
12:19:57|38941.89
12:19:58|38936.4
12:19:59|38936.76
12:20:00|38936.08
12:20:02|38942.58
12:20:02|38942.58
12:20:03|38942.58
12:20:04|38942.58
12:20:06|38942.58
12:20:08|38942.58
12:20:09|38942.58
12:20:09|38942.58
12:20:11|38942.58
12:20:11|38942.58
12:20:12|38942.58
12:20:13|38942.58
12:20:14|38957.61
12:20:15|38959.86
12:20:16|38959.87
12:20:17|38959.87
12:20:18|38959.87
12:20:20|38953.49
12:20:21|38950.38
12:20:22|38950.37
12:20:23|38959.87
12:20:24|38959.87
12:20:25|38959.87
12:20:26|38959.87
12:20:27|38959.87
12:20:28|38959.87
12:20:29|38959.87
12:20:30|38959.87
12:20:31|38959.87
12:20:32|38957.57
12:20:33|38950.7
12:20:34|38955.28
12:20:35|38955.27
12:20:36|38961.81
12:20:37|38961.82
12:20:38|38961.81
12:20:39|38959.11
12:20:40|38955.27
12:20:41|38954.05
12:20:42|38954.04
12:20:44|38954.05
12:20:44|38954.05
12:20:46|38954.04
12:20:47|38954.04
12:20:48|38954.04
12:20:49|38954.05
12:20:49|38954.05
12:20:51|38954.04
12:20:52|38954.04
12:20:53|38954.05
12:20:54|38954.04
12:20:54|38954.04
12:20:56|38958.91
12:20:57|38959.89
12:20:58|38961.81
12:20:58|38961.81
12:20:59|38961.81
12:21:01|38961.82
12:21:02|38961.81
12:21:03|38961.81
12:21:04|38961.81
12:21:05|38961.82
12:21:06|38961.81
12:21:07|38961.81
12:21:08|38961.81
12:21:09|38961.81
12:21:10|38961.81
12:21:11|38961.81
12:21:12|38959.54
12:21:13|38954.04
12:21:14|38954.04
12:21:15|38954.04
12:21:16|38958.18
12:21:17|38961.8
12:21:18|38966.67
12:21:19|38966.69
12:21:20|38966.69
12:21:21|38966.69
12:21:22|38966.69
12:21:23|38966.69
12:21:24|38966.69
12:21:25|38966.67
12:21:26|38963.77
12:21:27|38963.77
12:21:28|38963.78
12:21:29|38963.77
12:21:30|38963.77
12:21:31|38963.77
12:21:32|38963.77
12:21:33|38963.77
12:21:34|38963.77
12:21:35|38967.93
12:21:36|38969.99
12:21:37|38973.39
12:21:38|38974.02
12:21:39|38974.03
12:21:40|38966.1
12:21:42|38967.83
12:21:42|38967.84
12:21:44|38969.77
12:21:45|38963.81
12:21:46|38963.81
12:21:47|38963.81
12:21:49|38963.81
12:21:50|38957.32
12:21:51|38959.11
12:21:52|38959.11
12:21:53|38959.11
12:21:54|38959.1
12:21:55|38959.1
12:21:56|38959.09
12:21:57|38959.09
12:21:58|38959.09
12:21:59|38959.09
12:22:00|38959.09
12:22:01|38959.09
12:22:03|38959.09
12:22:03|38959.1
12:22:05|38959.1
12:22:06|38965.69
12:22:07|38965.7
12:22:08|38965.69
12:22:09|38965.69
12:22:10|38965.69
12:22:11|38965.69
12:22:12|38972.71
12:22:13|38972.76
12:22:14|38972.76
12:22:15|38969.89
12:22:16|38966.03
12:22:17|38966.03
12:22:18|38966.03
12:22:19|38966.03
12:22:20|38966.03
12:22:21|38965.21
12:22:22|38960.82
12:22:23|38960.81
12:22:24|38960.8
12:22:25|38960.8
12:22:26|38957.11
12:22:27|38956.39
12:22:28|38956.39
12:22:29|38956.38
12:22:30|38956.39
12:22:31|38956.38
12:22:32|38956.38
12:22:33|38956.4
12:22:34|38956.41
12:22:35|38958.48
12:22:36|38958.48
12:22:37|38958.49
12:22:38|38958.48
12:22:39|38958.48
12:22:40|38958.48
12:22:41|38958.49
12:22:42|38958.48
12:22:44|38958.49
12:22:45|38958.49
12:22:46|38958.49
12:22:47|38958.48
12:22:48|38958.49
12:22:50|38958.48
12:22:50|38958.48
12:22:51|38960.46
12:22:53|38960.46
12:22:53|38960.46
12:22:54|38960.47
12:22:55|38960.46
12:22:56|38960.01
12:22:58|38959.65
12:22:59|38958.58
12:23:00|38958.58
12:23:01|38958.59
12:23:03|38958.58
12:23:04|38958.58
12:23:05|38958.59
12:23:06|38958.58
12:23:07|38958.58
12:23:09|38958.58
12:23:09|38958.58
12:23:10|38958.59
12:23:11|38958.58
12:23:13|38958.58
12:23:14|38958.58
12:23:15|38958.58
12:23:16|38958.58
12:23:17|38960.25
12:23:18|38960.25
12:23:20|38960.28
12:23:20|38969.99
12:23:22|38975.6
12:23:23|38975.61
12:23:24|38975.6
12:23:25|38971.25
12:23:26|38971.25
12:23:27|38971.25
12:23:28|38971.25
12:23:29|38964.67
12:23:30|38964.67
12:23:31|38964.67
12:23:32|38964.67
12:23:33|38964.67
12:23:34|38964.67
12:23:35|38964.66
12:23:36|38964.66
12:23:37|38964.66
12:23:38|38964.66
12:23:39|38964.67
12:23:40|38964.67
12:23:41|38964.69
12:23:41|38964.68
12:23:43|38964.69
12:23:44|38964.68
12:23:45|38964.68
12:23:45|38964.68
12:23:47|38964.68
12:23:47|38964.69
12:23:49|38964.68
12:23:50|38964.68
12:23:51|38964.69
12:23:52|38964.69
12:23:53|38964.68
12:23:54|38964.69
12:23:55|38964.68
12:23:56|38964.68
12:23:56|38964.68
12:23:57|38964.69
12:23:58|38964.69
12:24:00|38964.68
12:24:01|38964.68
12:24:02|38964.68
12:24:04|38964.68
12:24:04|38964.69
12:24:05|38964.68
12:24:06|38964.69
12:24:07|38964.68
12:24:08|38964.68
12:24:09|38964.69
12:24:10|38964.69
12:24:11|38964.68
12:24:12|38964.68
12:24:13|38964.68
12:24:14|38964.68
12:24:16|38964.69
12:24:17|38964.68
12:24:18|38964.68
12:24:19|38964.68
12:24:21|38964.68
12:24:21|38964.68
12:24:22|38964.68
12:24:23|38964.68
12:24:24|38964.68
12:24:25|38964.69
12:24:26|38964.68
12:24:28|38964.68
12:24:29|38964.68
12:24:30|38964.68
12:24:30|38964.68
12:24:32|38964.69
12:24:33|38964.69
12:24:34|38964.68
12:24:35|38964.68
12:24:36|38964.69
12:24:37|38964.68
12:24:38|38964.68
12:24:38|38964.68
12:24:39|38964.68
12:24:41|38964.68
12:24:42|38964.68
12:24:43|38964.69
12:24:45|38964.68
12:24:45|38964.68
12:24:46|38964.68
12:24:47|38964.69
12:24:49|38964.68
12:24:49|38964.68
12:24:50|38964.68
12:24:52|38964.68
12:24:53|38964.68
12:24:54|38964.68
12:24:55|38964.68
12:24:56|38964.69
12:24:56|38964.68
12:24:58|38964.68
12:24:59|38964.68
12:25:00|38964.68
12:25:01|38964.68
12:25:01|38956.87
12:25:03|38956.86
12:25:04|38956.87
12:25:04|38960.21
12:25:06|38960.46
12:25:07|38960.46
12:25:08|38960.47
12:25:08|38960.46
12:25:10|38960.46
12:25:12|38960.46
12:25:13|38956.85
12:25:14|38956.85
12:25:15|38963.39
12:25:16|38963.4
12:25:17|38963.4
12:25:18|38963.41
12:25:19|38963.41
12:25:19|38963.41
12:25:20|38963.41
12:25:22|38963.4
12:25:23|38963.4
12:25:24|38963.4
12:25:24|38963.4
12:25:26|38963.4
12:25:27|38963.41
12:25:27|38963.4
12:25:29|38963.4
12:25:31|38956.85
12:25:31|38956.85
12:25:32|38956.86
12:25:33|38956.86
12:25:34|38956.86
12:25:35|38956.86
12:25:36|38956.85
12:25:37|38956.86
12:25:38|38956.86
12:25:39|38956.85
12:25:40|38956.88
12:25:41|38956.88
12:25:42|38963.
12:25:43|38963.
12:25:45|38976.94
12:25:45|38979.96
12:25:48|38979.96
12:25:48|38979.96
12:25:50|38968.95
12:25:51|38968.94
12:25:52|38968.94
12:25:54|38968.94
12:25:54|38968.94
12:25:55|38968.94
12:25:56|38968.94
12:25:57|38967.33
12:25:58|38967.33
12:26:00|38966.03
12:26:02|38966.03
12:26:02|38966.03
12:26:04|38966.03
12:26:05|38966.04
12:26:07|38956.88
12:26:07|38956.88
12:26:09|38956.88
12:26:10|38956.89
12:26:11|38956.88
12:26:13|38959.56
12:26:13|38956.88
12:26:15|38959.37
12:26:16|38959.38
12:26:16|38959.37
12:26:17|38959.37
12:26:18|38959.37
12:26:19|38959.38
12:26:21|38964.99
12:26:22|38965.
12:26:23|38965.
12:26:24|38965.01
12:26:25|38970.63
12:26:27|38970.63
12:26:28|38974.29
12:26:29|38974.29
12:26:30|38977.77
12:26:31|38977.77
12:26:32|38977.77
12:26:32|38977.77
12:26:34|38977.77
12:26:35|38977.78
12:26:35|38969.97
12:26:36|38967.9
12:26:39|38965.9
12:26:39|38965.89
12:26:40|38965.89
12:26:41|38965.89
12:26:42|38965.9
12:26:43|38965.9
12:26:44|38965.9
12:26:46|38965.89
12:26:46|38965.89
12:26:47|38965.89
12:26:48|38965.89
12:26:50|38965.89
12:26:51|38965.89
12:26:51|38965.89
12:26:53|38965.89
12:26:53|38965.89
12:26:55|38965.89
12:26:55|38965.89
12:26:57|38965.9
12:26:58|38965.89
12:26:59|38965.89
12:27:00|38965.89
12:27:00|38965.89
12:27:02|38965.9
12:27:03|38962.
12:27:04|38960.88
12:27:05|38960.89
12:27:07|38960.88
12:27:08|38960.88
12:27:09|38960.88
12:27:11|38960.88
12:27:11|38960.88
12:27:12|38960.88
12:27:14|38960.88
12:27:15|38960.88
12:27:16|38960.88
12:27:17|38960.88
12:27:17|38960.88
12:27:19|38960.89
12:27:20|38952.44
12:27:21|38952.44
12:27:22|38952.44
12:27:23|38950.59
12:27:24|38950.
12:27:25|38950.
12:27:25|38950.01
12:27:26|38950.
12:27:29|38950.
12:27:29|38950.
12:27:30|38950.
12:27:31|38957.8
12:27:32|38959.77
12:27:33|38959.78
12:27:35|38959.77
12:27:35|38959.77
12:27:37|38959.77
12:27:38|38959.76
12:27:38|38957.8
12:27:39|38956.87
12:27:40|38956.87
12:27:42|38956.87
12:27:42|38956.88
12:27:44|38956.87
12:27:45|38954.26
12:27:46|38950.72
12:27:47|38950.73
12:27:48|38932.1
12:27:49|38932.11
12:27:50|38935.51
12:27:51|38941.57
12:27:52|38941.57
12:27:54|38941.56
12:27:55|38941.57
12:27:57|38941.56
12:27:58|38941.56
12:27:58|38946.43
12:28:00|38946.44
12:28:01|38946.43
12:28:02|38946.43
12:28:03|38945.95
12:28:04|38945.2
12:28:06|38945.66
12:28:08|38944.82
12:28:08|38944.82
12:28:10|38943.52
12:28:11|38943.51
12:28:13|38941.6
12:28:13|38941.59
12:28:14|38941.59
12:28:15|38941.57
12:28:17|38941.58
12:28:18|38941.57
12:28:18|38941.58
12:28:20|38945.66
12:28:21|38945.65
12:28:22|38945.65
12:28:22|38945.66
12:28:24|38945.66
12:28:25|38945.65
12:28:26|38945.65
12:28:28|38945.66
12:28:28|38945.65
12:28:29|38945.66
12:28:30|38945.65
12:28:31|38945.65
12:28:32|38945.65
12:28:33|38945.65
12:28:34|38945.65
12:28:35|38945.65
12:28:36|38945.65
12:28:37|38945.65
12:28:38|38945.66
12:28:39|38945.65
12:28:40|38942.2
12:28:41|38942.21
12:28:42|38937.45
12:28:43|38937.18
12:28:44|38934.55
12:28:45|38934.55
12:28:46|38937.11
12:28:47|38934.54
12:28:48|38934.54
12:28:49|38926.64
12:28:50|38912.96
12:28:51|38914.56
12:28:52|38914.56
12:28:53|38914.56
12:28:55|38914.56
12:28:56|38920.68
12:28:57|38921.49
12:28:58|38926.63
12:28:59|38926.66
12:29:00|38934.53
12:29:00|38941.85
12:29:02|38944.73
12:29:03|38939.12
12:29:05|38931.71
12:29:05|38931.7
12:29:06|38928.59
12:29:08|38928.59
12:29:09|38928.59
12:29:11|38928.59
12:29:11|38931.71
12:29:12|38931.7
12:29:13|38931.71
12:29:14|38931.7
12:29:15|38931.71
12:29:16|38931.71
12:29:17|38931.7
12:29:18|38932.74
12:29:19|38939.5
12:29:20|38939.49
12:29:21|38939.49
12:29:22|38939.49
12:29:23|38939.49
12:29:24|38937.41
12:29:25|38935.23
12:29:26|38932.96
12:29:27|38931.55
12:29:28|38931.55
12:29:29|38931.56
12:29:30|38931.55
12:29:31|38931.56
12:29:32|38931.56
12:29:33|38931.55
12:29:35|38931.56
12:29:36|38931.56
12:29:37|38931.56
12:29:38|38931.55
12:29:39|38931.51
12:29:39|38931.51
12:29:41|38924.75
12:29:42|38924.74
12:29:43|38918.65
12:29:44|38918.5
12:29:45|38918.49
12:29:45|38913.82
12:29:47|38916.2
12:29:47|38916.19
12:29:49|38916.19
12:29:50|38916.19
12:29:50|38916.19
12:29:51|38914.24
12:29:52|38905.6
12:29:54|38905.61
12:29:55|38922.78
12:29:56|38921.
12:29:56|38920.99
12:29:58|38921.
12:29:59|38924.73
12:29:59|38924.73
12:30:01|38924.73
12:30:02|38924.73
12:30:03|38924.73
12:30:03|38924.73
12:30:05|38920.2
12:30:06|38920.19
12:30:07|38920.26
12:30:08|38920.25
12:30:09|38920.26
12:30:10|38920.26
12:30:11|38920.25
12:30:12|38920.26
12:30:13|38920.26
12:30:14|38920.26
12:30:15|38920.25
12:30:16|38920.26
12:30:17|38931.94
12:30:17|38931.92
12:30:19|38931.93
12:30:20|38938.63
12:30:21|38939.48
12:30:22|38939.49
12:30:22|38939.49
12:30:23|38939.49
12:30:25|38939.48
12:30:26|38939.48
12:30:27|38939.48
12:30:28|38939.49
12:30:29|38939.48
12:30:30|38939.48
12:30:31|38939.48
12:30:33|38939.49
12:30:33|38939.48
12:30:34|38925.
12:30:35|38925.01
12:30:36|38920.2
12:30:37|38920.21
12:30:39|38924.1
12:30:40|38924.1
12:30:41|38924.11
12:30:42|38924.1
12:30:43|38924.11
12:30:44|38924.11
12:30:45|38924.11
12:30:46|38924.11
12:30:47|38917.5
12:30:48|38914.66
12:30:49|38914.65
12:30:50|38916.32
12:30:52|38922.43
12:30:52|38927.03
12:30:53|38928.98
12:30:54|38928.98
12:30:55|38939.99
12:30:56|38939.99
12:30:57|38940.29
12:30:58|38943.96
12:31:00|38940.65
12:31:01|38939.53
12:31:02|38939.53
12:31:03|38939.53
12:31:04|38939.52
12:31:05|38939.49
12:31:07|38924.75
12:31:07|38924.75
12:31:08|38927.28
12:31:10|38927.28
12:31:11|38927.27
12:31:12|38927.28
12:31:13|38927.27
12:31:15|38927.28
12:31:15|38927.28
12:31:16|38927.27
12:31:18|38927.27
12:31:19|38927.28
12:31:20|38927.27
12:31:21|38927.27
12:31:22|38927.28
12:31:23|38927.27
12:31:24|38927.27
12:31:25|38927.27
12:31:26|38927.28
12:31:27|38927.29
12:31:28|38927.29
12:31:29|38927.29
12:31:30|38927.29
12:31:31|38927.3
12:31:32|38927.29
12:31:33|38927.3
12:31:34|38927.3
12:31:35|38927.3
12:31:36|38927.29
12:31:37|38927.3
12:31:38|38927.3
12:31:39|38927.3
12:31:40|38927.29
12:31:41|38933.17
12:31:42|38933.18
12:31:43|38933.17
12:31:44|38933.17
12:31:45|38933.17
12:31:46|38933.17
12:31:47|38933.17
12:31:48|38933.18
12:31:49|38933.17
12:31:50|38933.18
12:31:51|38933.18
12:31:53|38931.54
12:31:54|38928.65
12:31:56|38928.39
12:31:56|38927.49
12:31:58|38925.51
12:31:59|38925.51
12:32:00|38920.33
12:32:01|38920.32
12:32:02|38920.32
12:32:03|38920.33
12:32:04|38920.33
12:32:05|38920.33
12:32:06|38919.5
12:32:07|38917.46
12:32:08|38916.46
12:32:09|38916.47
12:32:10|38916.47
12:32:12|38916.46
12:32:13|38906.86
12:32:13|38901.23
12:32:14|38901.24
12:32:16|38901.24
12:32:17|38894.5
12:32:18|38891.34
12:32:18|38891.35
12:32:19|38891.35
12:32:21|38891.35
12:32:21|38894.1
12:32:23|38895.98
12:32:24|38899.34
12:32:25|38895.92
12:32:25|38892.64
12:32:26|38891.34
12:32:28|38888.88
12:32:29|38888.88
12:32:30|38888.88
12:32:31|38884.35
12:32:32|38884.35
12:32:34|38881.7
12:32:34|38876.98
12:32:35|38879.99
12:32:37|38880.
12:32:37|38886.82
12:32:38|38884.46
12:32:40|38884.47
12:32:40|38884.47
12:32:41|38889.22
12:32:43|38889.99
12:32:44|38894.08
12:32:45|38894.08
12:32:46|38894.08
12:32:47|38892.14
12:32:48|38885.14
12:32:49|38885.14
12:32:50|38885.13
12:32:51|38885.14
12:32:52|38881.73
12:32:53|38880.02
12:32:55|38889.27
12:32:55|38889.26
12:32:56|38889.26
12:32:58|38887.31
12:32:59|38887.31
12:33:00|38887.31
12:33:01|38887.26
12:33:02|38885.36
12:33:03|38885.35
12:33:04|38885.34
12:33:05|38881.14
12:33:07|38880.01
12:33:08|38880.
12:33:08|38880.
12:33:09|38880.
12:33:10|38889.26
12:33:12|38893.12
12:33:13|38899.35
12:33:14|38900.
12:33:14|38900.
12:33:16|38899.99
12:33:17|38900.
12:33:18|38900.
12:33:19|38899.99
12:33:20|38899.99
12:33:21|38899.95
12:33:23|38898.22
12:33:23|38896.28
12:33:24|38896.27
12:33:26|38896.28
12:33:27|38890.63
12:33:27|38890.26
12:33:29|38890.25
12:33:29|38890.26
12:33:31|38893.13
12:33:31|38891.79
12:33:33|38891.19
12:33:33|38891.19
12:33:34|38893.06
12:33:36|38896.26
12:33:36|38896.27
12:33:37|38896.28
12:33:39|38896.32
12:33:39|38896.31
12:33:40|38896.32
12:33:41|38896.32
12:33:42|38896.31
12:33:44|38896.32
12:33:45|38896.31
12:33:46|38896.32
12:33:47|38896.3
12:33:47|38896.3
12:33:48|38896.3
12:33:49|38896.3
12:33:50|38896.3
12:33:51|38896.3
12:33:52|38884.63
12:33:53|38882.68
12:33:55|38880.
12:33:56|38880.01
12:33:57|38880.01
12:33:59|38878.46
12:33:59|38878.46
12:34:01|38876.7
12:34:01|38876.7
12:34:02|38876.69
12:34:04|38876.69
12:34:05|38876.69
12:34:05|38876.69
12:34:06|38876.69
12:34:08|38876.7
12:34:09|38876.69
12:34:10|38876.69
12:34:11|38876.69
12:34:13|38876.7
12:34:14|38879.16
12:34:16|38889.99
12:34:16|38890.
12:34:18|38890.
12:34:20|38890.
12:34:20|38889.99
12:34:22|38889.99
12:34:22|38889.99
12:34:24|38889.99
12:34:25|38890.
12:34:25|38887.07
12:34:26|38885.75
12:34:27|38885.75
12:34:28|38883.81
12:34:29|38883.81
12:34:30|38887.93
12:34:31|38887.93
12:34:32|38887.93
12:34:33|38887.93
12:34:34|38887.93
12:34:35|38887.93
12:34:36|38887.93
12:34:37|38885.47
12:34:39|38883.5
12:34:39|38877.67
12:34:41|38874.18
12:34:42|38874.18
12:34:43|38872.15
12:34:44|38872.16
12:34:45|38872.16
12:34:46|38872.15
12:34:47|38871.84
12:34:48|38870.77
12:34:49|38870.62
12:34:50|38870.04
12:34:51|38870.01
12:34:52|38868.01
12:34:53|38868.01
12:34:55|38865.42
12:34:55|38865.43
12:34:57|38865.42
12:34:58|38875.58
12:34:59|38873.8
12:35:00|38870.49
12:35:01|38870.49
12:35:02|38870.49
12:35:03|38870.5
12:35:04|38870.49
12:35:05|38870.5
12:35:06|38877.95
12:35:07|38877.95
12:35:08|38877.94
12:35:09|38877.95
12:35:10|38884.62
12:35:11|38884.63
12:35:12|38884.63
12:35:13|38884.62
12:35:15|38890.
12:35:16|38890.
12:35:17|38889.99
12:35:18|38890.
12:35:19|38886.9
12:35:20|38884.62
12:35:21|38881.44
12:35:22|38878.63
12:35:23|38872.57
12:35:24|38875.03
12:35:26|38875.97
12:35:26|38875.97
12:35:28|38876.46
12:35:30|38887.66
12:35:31|38887.64
12:35:32|38894.28
12:35:33|38894.27
12:35:35|38894.27
12:35:35|38894.28
12:35:36|38894.28
12:35:38|38896.25
12:35:39|38899.3
12:35:40|38899.3
12:35:40|38899.3
12:35:42|38899.3
12:35:43|38900.
12:35:43|38909.95
12:35:45|38909.94
12:35:46|38909.94
12:35:46|38909.94
12:35:48|38909.95
12:35:48|38909.94
12:35:50|38909.94
12:35:51|38909.94
12:35:52|38909.94
12:35:52|38909.94
12:35:54|38915.5
12:35:56|38911.29
12:35:56|38911.3
12:35:57|38911.29
12:35:58|38911.29
12:36:00|38911.29
12:36:01|38911.29
12:36:01|38911.29
12:36:03|38911.29
12:36:05|38911.29
12:36:06|38911.3
12:36:06|38914.73
12:36:07|38914.74
12:36:09|38914.73
12:36:11|38914.73
12:36:11|38914.73
12:36:12|38914.73
12:36:13|38914.74
12:36:14|38914.73
12:36:16|38901.4
12:36:17|38901.4
12:36:18|38901.4
12:36:19|38900.
12:36:20|38895.25
12:36:21|38892.67
12:36:23|38892.67
12:36:24|38892.66
12:36:25|38892.67
12:36:26|38892.66
12:36:27|38892.66
12:36:29|38892.66
12:36:30|38892.66
12:36:30|38890.
12:36:32|38890.
12:36:32|38883.93
12:36:33|38883.93
12:36:35|38883.93
12:36:36|38883.94
12:36:37|38880.58
12:36:38|38872.57
12:36:39|38872.57
12:36:40|38867.75
12:36:41|38866.89
12:36:42|38866.88
12:36:43|38866.89
12:36:44|38866.89
12:36:45|38866.88
12:36:46|38866.89
12:36:47|38866.88
12:36:48|38866.89
12:36:49|38866.89
12:36:50|38866.89
12:36:51|38866.89
12:36:52|38874.66
12:36:53|38874.67
12:36:54|38874.66
12:36:55|38874.66
12:36:56|38874.66
12:36:58|38874.57
12:36:59|38874.57
12:37:00|38874.57
12:37:01|38874.57
12:37:02|38874.57
12:37:03|38874.57
12:37:04|38874.57
12:37:05|38874.57
12:37:06|38874.57
12:37:07|38874.56
12:37:08|38871.08
12:37:10|38871.09
12:37:11|38871.08
12:37:12|38871.08
12:37:13|38871.09
12:37:14|38871.08
12:37:15|38873.03
12:37:16|38873.04
12:37:17|38873.05
12:37:18|38879.52
12:37:19|38879.99
12:37:20|38879.99
12:37:21|38879.99
12:37:23|38879.99
12:37:23|38879.99
12:37:24|38879.99
12:37:26|38877.78
12:37:26|38877.78
12:37:28|38877.78
12:37:28|38877.78
12:37:29|38877.78
12:37:31|38889.39
12:37:32|38889.39
12:37:32|38889.39
12:37:34|38889.39
12:37:34|38886.97
12:37:36|38885.24
12:37:37|38881.02
12:37:37|38879.35
12:37:39|38878.92
12:37:40|38878.92
12:37:41|38878.93
12:37:42|38878.92
12:37:43|38878.92
12:37:44|38878.93
12:37:45|38878.93
12:37:46|38878.92
12:37:47|38878.93
12:37:48|38878.93
12:37:49|38878.92
12:37:50|38880.83
12:37:51|38883.32
12:37:52|38883.55
12:37:53|38883.55
12:37:54|38883.56
12:37:56|38883.56
12:37:56|38883.55
12:37:57|38883.55
12:37:59|38883.55
12:38:00|38883.56
12:38:01|38883.56
12:38:03|38883.55
12:38:04|38883.55
12:38:04|38883.56
12:38:05|38883.56
12:38:07|38883.55
12:38:08|38883.55
12:38:09|38883.56
12:38:10|38883.55
12:38:10|38883.55
12:38:11|38883.55
12:38:13|38883.56
12:38:13|38883.55
12:38:14|38883.55
12:38:15|38883.55
12:38:16|38883.55
12:38:18|38883.56
12:38:19|38883.55
12:38:20|38883.55
12:38:21|38883.55
12:38:22|38883.55
12:38:23|38883.55
12:38:24|38883.55
12:38:25|38883.57
12:38:26|38885.01
12:38:27|38890.
12:38:28|38890.
12:38:29|38890.
12:38:30|38889.99
12:38:31|38890.
12:38:32|38890.
12:38:33|38890.51
12:38:34|38890.88
12:38:35|38890.88
12:38:36|38890.88
12:38:37|38890.89
12:38:38|38890.89
12:38:39|38890.88
12:38:40|38890.88
12:38:41|38890.89
12:38:42|38890.88
12:38:43|38890.88
12:38:44|38890.88
12:38:45|38890.88
12:38:46|38887.07
12:38:47|38886.75
12:38:48|38886.75
12:38:49|38886.75
12:38:50|38886.75
12:38:51|38886.75
12:38:53|38884.48
12:38:53|38884.48
12:38:54|38883.56
12:38:56|38883.56
12:38:56|38881.11
12:38:58|38880.95
12:39:00|38880.94
12:39:01|38880.94
12:39:03|38880.95
12:39:03|38880.94
12:39:05|38880.94
12:39:06|38880.94
12:39:07|38880.95
12:39:08|38880.94
12:39:09|38880.07
12:39:10|38880.02
12:39:11|38878.4
12:39:12|38878.39
12:39:13|38878.4
12:39:14|38878.39
12:39:15|38878.39
12:39:16|38879.97
12:39:17|38879.97
12:39:18|38879.98
12:39:20|38879.98
12:39:20|38879.98
12:39:21|38879.98
12:39:22|38879.97
12:39:23|38878.4
12:39:24|38878.4
12:39:25|38875.44
12:39:27|38871.56
12:39:29|38870.
12:39:29|38865.44
12:39:30|38861.04
12:39:31|38860.57
12:39:32|38860.58
12:39:33|38860.57
12:39:34|38860.57
12:39:35|38860.57
12:39:36|38860.58
12:39:37|38861.55
12:39:38|38861.56
12:39:39|38869.33
12:39:40|38869.33
12:39:41|38869.34
12:39:42|38869.33
12:39:43|38869.33
12:39:44|38869.34
12:39:45|38869.21
12:39:47|38867.09
12:39:47|38866.41
12:39:49|38866.
12:39:49|38866.
12:39:50|38865.99
12:39:52|38865.99
12:39:53|38865.99
12:39:53|38866.
12:39:54|38866.
12:39:55|38865.99
12:39:56|38866.
12:39:58|38865.99
12:39:59|38868.72
12:40:01|38865.96
12:40:01|38865.95
12:40:02|38865.95
12:40:03|38865.96
12:40:04|38861.13
12:40:05|38861.13
12:40:07|38861.14
12:40:08|38861.14
12:40:09|38868.9
12:40:10|38868.91
12:40:11|38869.32
12:40:13|38880.94
12:40:13|38880.95
12:40:14|38883.54
12:40:15|38886.73
12:40:17|38896.57
12:40:17|38896.15
12:40:20|38889.37
12:40:21|38889.38
12:40:21|38889.37
12:40:22|38889.37
12:40:25|38889.37
12:40:25|38887.41
12:40:26|38884.49
12:40:27|38880.57
12:40:28|38880.57
12:40:29|38881.79
12:40:31|38881.79
12:40:32|38881.79
12:40:33|38881.79
12:40:33|38877.27
12:40:35|38881.56
12:40:36|38881.82
12:40:37|38884.58
12:40:37|38888.04
12:40:39|38892.26
12:40:40|38892.29
12:40:41|38897.44
12:40:42|38899.24
12:40:43|38899.24
12:40:44|38899.23
12:40:45|38899.23
12:40:46|38899.23
12:40:47|38899.23
12:40:48|38899.23
12:40:49|38899.23
12:40:50|38893.5
12:40:51|38891.06
12:40:52|38891.06
12:40:53|38891.06
12:40:54|38891.06
12:40:55|38893.49
12:40:56|38893.49
12:40:57|38895.92
12:40:58|38895.93
12:40:59|38895.92
12:41:01|38895.92
12:41:02|38895.92
12:41:03|38895.92
12:41:04|38895.92
12:41:05|38895.93
12:41:06|38895.93
12:41:07|38898.43
12:41:08|38895.93
12:41:09|38898.33
12:41:10|38898.33
12:41:11|38898.33
12:41:12|38898.34
12:41:13|38899.23
12:41:14|38899.22
12:41:15|38899.23
12:41:16|38900.
12:41:17|38900.
12:41:19|38900.
12:41:19|38900.
12:41:21|38899.99
12:41:22|38899.99
12:41:23|38899.99
12:41:25|38900.
12:41:26|38907.77
12:41:27|38909.95
12:41:29|38914.25
12:41:30|38910.95
12:41:31|38909.94
12:41:32|38907.72
12:41:34|38905.8
12:41:34|38905.79
12:41:35|38905.8
12:41:37|38905.8
12:41:38|38905.8
12:41:39|38906.81
12:41:40|38909.52
12:41:41|38909.52
12:41:42|38909.52
12:41:43|38909.52
12:41:44|38909.52
12:41:45|38910.91
12:41:46|38910.96
12:41:47|38914.24
12:41:48|38914.24
12:41:49|38914.24
12:41:50|38914.24
12:41:51|38914.24
12:41:52|38914.24
12:41:53|38914.24
12:41:54|38914.25
12:41:55|38915.28
12:41:56|38918.07
12:41:57|38919.79
12:41:58|38919.78
12:41:59|38918.06
12:42:00|38918.07
12:42:02|38917.27
12:42:02|38915.16
12:42:04|38914.21
12:42:04|38914.21
12:42:05|38914.2
12:42:06|38914.2
12:42:07|38914.2
12:42:09|38914.21
12:42:10|38915.3
12:42:11|38915.3
12:42:12|38915.88
12:42:14|38917.84
12:42:15|38919.99
12:42:15|38919.99
12:42:16|38920.
12:42:18|38920.
12:42:18|38920.
12:42:20|38920.
12:42:20|38920.
12:42:22|38920.
12:42:22|38920.35
12:42:24|38921.84
12:42:25|38922.53
12:42:26|38925.27
12:42:27|38927.
12:42:28|38928.13
12:42:29|38929.27
12:42:30|38929.98
12:42:31|38935.09
12:42:32|38935.08
12:42:33|38935.08
12:42:34|38935.08
12:42:35|38935.09
12:42:36|38929.99
12:42:37|38929.99
12:42:38|38929.99
12:42:39|38930.
12:42:40|38935.48
12:42:41|38936.77
12:42:42|38939.99
12:42:43|38943.37
12:42:44|38945.67
12:42:45|38945.67
12:42:46|38949.57
12:42:47|38950.
12:42:48|38949.99
12:42:49|38949.99
12:42:50|38949.99
12:42:51|38949.99
12:42:52|38949.99
12:42:54|38949.99
12:42:54|38950.
12:42:55|38949.99
12:42:57|38949.99
12:42:58|38949.99
12:42:58|38949.99
12:43:00|38949.99
12:43:01|38949.99
12:43:02|38949.99
12:43:04|38949.99
12:43:04|38949.95
12:43:06|38949.96
12:43:08|38949.95
12:43:08|38949.95
12:43:10|38951.9
12:43:10|38951.9
12:43:12|38951.91
12:43:13|38951.9
12:43:14|38951.91
12:43:15|38957.28
12:43:16|38957.28
12:43:17|38957.29
12:43:18|38957.28
12:43:19|38957.28
12:43:20|38957.28
12:43:21|38950.58
12:43:22|38950.57
12:43:24|38940.
12:43:24|38936.42
12:43:26|38936.43
12:43:26|38936.42
12:43:27|38936.42
12:43:28|38936.42
12:43:29|38936.43
12:43:31|38936.43
12:43:32|38936.43
12:43:33|38938.86
12:43:34|38941.31
12:43:35|38943.28
12:43:36|38943.28
12:43:37|38943.27
12:43:38|38943.27
12:43:39|38943.28
12:43:40|38945.22
12:43:41|38949.99
12:43:42|38949.99
12:43:43|38949.99
12:43:44|38949.99
12:43:45|38950.
12:43:46|38945.44
12:43:47|38945.43
12:43:48|38946.85
12:43:49|38947.38
12:43:50|38947.38
12:43:51|38947.38
12:43:53|38947.38
12:43:54|38947.39
12:43:54|38947.38
12:43:56|38947.38
12:43:57|38947.38
12:43:58|38947.38
12:43:58|38949.31
12:43:59|38951.28
12:44:00|38951.29
12:44:01|38951.28
12:44:03|38953.2
12:44:04|38953.2
12:44:05|38957.99
12:44:07|38958.
12:44:08|38957.99
12:44:09|38958.
12:44:10|38958.
12:44:12|38958.
12:44:12|38962.99
12:44:13|38962.62
12:44:14|38960.74
12:44:16|38952.93
12:44:17|38942.95
12:44:18|38937.11
12:44:19|38937.12
12:44:20|38937.12
12:44:21|38937.11
12:44:22|38938.28
12:44:23|38940.08
12:44:24|38943.27
12:44:25|38944.76
12:44:27|38947.88
12:44:28|38951.78
12:44:29|38955.94
12:44:30|38955.94
12:44:31|38955.93
12:44:33|38960.96
12:44:33|38960.96
12:44:35|38960.96
12:44:36|38958.29
12:44:36|38958.29
12:44:37|38958.28
12:44:39|38958.28
12:44:40|38958.28
12:44:41|38958.29
12:44:42|38958.29
12:44:43|38958.29
12:44:45|38958.29
12:44:46|38958.28
12:44:47|38958.25
12:44:47|38958.25
12:44:49|38958.24
12:44:50|38958.24
12:44:50|38957.75
12:44:51|38955.93
12:44:53|38955.93
12:44:53|38953.84
12:44:54|38953.85
12:44:55|38953.84
12:44:57|38950.01
12:44:57|38946.84
12:44:58|38946.84
12:45:00|38942.15
12:45:00|38942.15
12:45:01|38942.15
12:45:02|38942.15
12:45:04|38942.15
12:45:05|38942.15
12:45:07|38942.15
12:45:08|38944.09
12:45:08|38946.12
12:45:10|38948.47
12:45:10|38949.93
12:45:12|38947.98
12:45:13|38945.65
12:45:14|38944.1
12:45:15|38944.09
12:45:16|38944.09
12:45:17|38944.1
12:45:18|38946.04
12:45:19|38946.04
12:45:20|38949.42
12:45:21|38949.42
12:45:22|38949.42
12:45:23|38949.43
12:45:25|38949.42
12:45:25|38949.43
12:45:26|38949.42
12:45:28|38949.43
12:45:28|38949.42
12:45:29|38944.56
12:45:30|38942.16
12:45:31|38942.13
12:45:33|38942.14
12:45:34|38942.15
12:45:35|38942.14
12:45:36|38942.15
12:45:38|38942.14
12:45:39|38942.15
12:45:40|38942.15
12:45:40|38942.15
12:45:41|38942.15
12:45:42|38942.17
12:45:43|38942.16
12:45:45|38944.37
12:45:45|38944.37
12:45:47|38944.38
12:45:48|38944.38
12:45:48|38946.57
12:45:50|38947.
12:45:51|38947.
12:45:52|38949.13
12:45:53|38949.13
12:45:53|38949.14
12:45:54|38949.13
12:45:56|38949.14
12:45:56|38949.13
12:45:58|38949.13
12:45:58|38949.13
12:46:00|38949.13
12:46:01|38949.14
12:46:02|38949.13
12:46:03|38949.13
12:46:04|38949.14
12:46:06|38949.13
12:46:06|38949.13
12:46:08|38949.14
12:46:09|38949.42
12:46:10|38955.
12:46:11|38953.86
12:46:12|38953.86
12:46:13|38954.51
12:46:14|38957.18
12:46:15|38957.18
12:46:16|38957.18
12:46:17|38958.29
12:46:18|38963.41
12:46:19|38965.43
12:46:20|38965.43
12:46:21|38965.43
12:46:22|38973.31
12:46:23|38977.11
12:46:24|38977.12
12:46:26|38976.66
12:46:26|38976.66
12:46:27|38975.3
12:46:28|38975.3
12:46:30|38975.3
12:46:31|38975.3
12:46:32|38970.74
12:46:33|38968.79
12:46:34|38965.95
12:46:36|38957.14
12:46:37|38950.37
12:46:37|38950.38
12:46:38|38950.38
12:46:40|38950.38
12:46:41|38950.38
12:46:42|38952.36
12:46:43|38957.11
12:46:44|38958.61
12:46:45|38960.95
12:46:45|38960.95
12:46:47|38960.95
12:46:48|38962.33
12:46:49|38962.93
12:46:50|38964.91
12:46:51|38964.92
12:46:52|38964.92
12:46:53|38966.1
12:46:54|38969.6
12:46:55|38973.81
12:46:55|38975.3
12:46:56|38980.17
12:46:58|38980.17
12:46:59|38980.17
12:46:59|38975.3
12:47:01|38970.
12:47:02|38969.77
12:47:03|38969.76
12:47:05|38964.3
12:47:06|38964.29
12:47:08|38966.21
12:47:08|38966.22
12:47:10|38966.22
12:47:10|38968.16
12:47:12|38972.05
12:47:12|38978.87
12:47:13|38978.87
12:47:15|38980.2
12:47:15|38980.19
12:47:17|38980.2
12:47:18|38980.19
12:47:18|38980.19
12:47:19|38980.19
12:47:21|38980.19
12:47:21|38980.2
12:47:23|38978.67
12:47:23|38978.06
12:47:26|38978.06
12:47:26|38978.06
12:47:27|38978.07
12:47:28|38978.06
12:47:29|38978.06
12:47:30|38977.27
12:47:31|38963.52
12:47:32|38963.51
12:47:33|38963.51
12:47:34|38963.51
12:47:35|38963.52
12:47:36|38963.51
12:47:37|38963.51
12:47:38|38963.51
12:47:39|38960.01
12:47:40|38960.02
12:47:41|38960.02
12:47:42|38957.02
12:47:44|38953.54
12:47:45|38953.54
12:47:46|38955.49
12:47:46|38960.09
12:47:47|38960.31
12:47:49|38963.33
12:47:49|38963.33
12:47:51|38963.5
12:47:52|38963.5
12:47:52|38963.51
12:47:54|38963.51
12:47:55|38963.5
12:47:56|38963.51
12:47:57|38963.51
12:47:58|38963.5
12:47:58|38963.33
12:48:00|38959.61
12:48:00|38955.55
12:48:02|38955.56
12:48:03|38950.59
12:48:04|38946.51
12:48:05|38944.93
12:48:06|38944.93
12:48:08|38944.11
12:48:08|38942.06
12:48:10|38940.01
12:48:11|38940.01
12:48:12|38940.
12:48:12|38940.
12:48:14|38940.
12:48:16|38948.03
12:48:16|38950.
12:48:17|38949.99
12:48:18|38951.08
12:48:19|38951.08
12:48:20|38953.67
12:48:21|38955.25
12:48:22|38955.25
12:48:23|38955.25
12:48:25|38955.25
12:48:25|38955.25
12:48:27|38955.24
12:48:29|38955.24
12:48:29|38955.24
12:48:30|38955.24
12:48:31|38955.24
12:48:32|38955.24
12:48:33|38955.25
12:48:34|38955.24
12:48:35|38955.24
12:48:36|38955.25
12:48:37|38955.24
12:48:38|38955.25
12:48:39|38955.24
12:48:40|38949.43
12:48:41|38944.16
12:48:42|38940.99
12:48:43|38940.99
12:48:44|38940.99
12:48:45|38941.
12:48:46|38941.
12:48:47|38940.99
12:48:48|38941.
12:48:49|38940.99
12:48:50|38941.
12:48:51|38941.
12:48:52|38940.99
12:48:53|38944.79
12:48:54|38945.46
12:48:55|38945.46
12:48:56|38945.47
12:48:57|38945.47
12:48:58|38945.46
12:48:59|38945.47
12:49:00|38945.46
12:49:01|38945.46
12:49:02|38945.46
12:49:03|38945.46
12:49:04|38945.46
12:49:05|38945.46
12:49:06|38945.47
12:49:07|38945.46
12:49:09|38945.47
12:49:10|38946.04
12:49:11|38953.76
12:49:12|38953.77
12:49:13|38953.77
12:49:14|38953.76
12:49:15|38951.65
12:49:16|38951.65
12:49:17|38951.65
12:49:19|38952.3
12:49:19|38952.29
12:49:21|38952.29
12:49:22|38950.97
12:49:23|38950.98
12:49:24|38950.97
12:49:25|38950.84
12:49:26|38950.54
12:49:28|38950.54
12:49:29|38950.54
12:49:29|38952.7
12:49:31|38954.66
12:49:33|38954.67
12:49:33|38956.66
12:49:35|38956.67
12:49:36|38956.66
12:49:36|38956.66
12:49:37|38956.66
12:49:38|38956.67
12:49:39|38956.67
12:49:41|38956.66
12:49:42|38956.67
12:49:42|38956.66
12:49:44|38955.67
12:49:45|38954.67
12:49:45|38954.66
12:49:46|38954.66
12:49:48|38952.77
12:49:48|38952.65
12:49:50|38952.66
12:49:50|38950.19
12:49:51|38946.14
12:49:52|38945.48
12:49:53|38944.17
12:49:55|38942.55
12:49:56|38942.55
12:49:57|38942.55
12:49:58|38942.56
12:49:59|38942.55
12:50:00|38942.56
12:50:01|38940.12
12:50:02|38940.12
12:50:03|38940.12
12:50:04|38940.01
12:50:05|38940.
12:50:06|38940.01
12:50:07|38941.5
12:50:08|38947.08
12:50:09|38949.99
12:50:10|38954.65
12:50:12|38954.64
12:50:12|38954.64
12:50:13|38954.64
12:50:15|38954.65
12:50:16|38954.64
12:50:17|38952.14
12:50:17|38951.66
12:50:18|38949.31
12:50:20|38949.31
12:50:21|38949.3
12:50:22|38949.31
12:50:23|38949.31
12:50:24|38949.31
12:50:25|38949.31
12:50:27|38949.3
12:50:28|38949.3
12:50:28|38949.31
12:50:29|38949.31
12:50:30|38949.33
12:50:32|38950.
12:50:33|38949.99
12:50:34|38949.99
12:50:35|38950.
12:50:36|38953.03
12:50:37|38961.81
12:50:38|38961.8
12:50:39|38961.8
12:50:40|38961.8
12:50:41|38961.81
12:50:42|38961.81
12:50:44|38961.8
12:50:45|38961.81
12:50:46|38961.8
12:50:47|38961.8
12:50:48|38964.59
12:50:49|38964.59
12:50:50|38964.59
12:50:51|38964.6
12:50:52|38964.6
12:50:53|38964.6
12:50:54|38964.6
12:50:56|38964.59
12:50:56|38964.6
12:50:58|38964.59
12:50:58|38964.59
12:50:59|38964.59
12:51:00|38964.6
12:51:02|38964.59
12:51:03|38964.59
12:51:04|38964.59
12:51:05|38964.6
12:51:06|38964.6
12:51:07|38964.59
12:51:08|38964.59
12:51:09|38956.94
12:51:10|38956.94
12:51:11|38956.93
12:51:12|38956.93
12:51:14|38956.93
12:51:15|38956.93
12:51:15|38959.09
12:51:17|38959.08
12:51:18|38959.08
12:51:19|38959.09
12:51:21|38959.08
12:51:22|38959.08
12:51:22|38959.08
12:51:24|38959.08
12:51:25|38959.08
12:51:25|38959.08
12:51:27|38959.08
12:51:28|38959.08
12:51:29|38959.08
12:51:29|38958.67
12:51:30|38956.17
12:51:32|38956.17
12:51:33|38956.17
12:51:34|38956.17
12:51:35|38956.17
12:51:36|38956.17
12:51:37|38952.46
12:51:39|38950.
12:51:40|38950.01
12:51:41|38950.
12:51:43|38950.01
12:51:43|38950.
12:51:44|38950.
12:51:45|38950.01
12:51:46|38950.01
12:51:47|38950.01
12:51:48|38950.01
12:51:49|38950.01
12:51:50|38950.
12:51:51|38950.
12:51:53|38954.88
12:51:54|38956.17
12:51:55|38956.83
12:51:56|38956.83
12:51:57|38956.83
12:51:57|38956.83
12:51:59|38956.82
12:52:00|38956.82
12:52:01|38956.82
12:52:02|38956.82
12:52:03|38956.83
12:52:04|38956.82
12:52:05|38956.83
12:52:06|38956.82
12:52:06|38956.83
12:52:08|38956.83
12:52:09|38956.82
12:52:10|38956.82
12:52:11|38956.82
12:52:13|38956.84
12:52:13|38960.01
12:52:15|38961.94
12:52:16|38961.95
12:52:18|38961.94
12:52:19|38961.94
12:52:20|38961.94
12:52:22|38961.95
12:52:22|38961.95
12:52:23|38961.94
12:52:24|38961.94
12:52:25|38959.98
12:52:26|38957.71
12:52:27|38957.72
12:52:28|38957.72
12:52:30|38957.71
12:52:31|38957.71
12:52:32|38957.71
12:52:32|38957.71
12:52:34|38956.82
12:52:36|38953.49
12:52:36|38953.49
12:52:37|38953.48
12:52:38|38953.48
12:52:39|38953.49
12:52:40|38953.48
12:52:41|38953.48
12:52:42|38953.48
12:52:43|38953.49
12:52:44|38953.49
12:52:45|38953.49
12:52:46|38953.49
12:52:48|38953.5
12:52:49|38953.51
12:52:50|38953.5
12:52:51|38953.51
12:52:53|38953.5
12:52:53|38953.5
12:52:54|38953.51
12:52:55|38953.5
12:52:56|38953.5
12:52:57|38953.5
12:52:58|38953.51
12:52:59|38953.5
12:53:00|38953.5
12:53:01|38953.51
12:53:02|38953.5
12:53:04|38953.51
12:53:05|38953.5
12:53:06|38953.47
12:53:06|38950.01
12:53:09|38950.
12:53:09|38950.
12:53:10|38950.
12:53:11|38952.38
12:53:12|38953.16
12:53:13|38953.5
12:53:15|38953.49
12:53:17|38953.49
12:53:17|38956.06
12:53:18|38956.07
12:53:19|38956.07
12:53:20|38956.06
12:53:21|38956.06
12:53:22|38956.06
12:53:23|38956.06
12:53:25|38956.07
12:53:27|38956.06
12:53:27|38956.06
12:53:28|38956.06
12:53:29|38962.8
12:53:30|38962.8
12:53:32|38962.79
12:53:34|38962.79
12:53:34|38962.79
12:53:35|38962.79
12:53:37|38962.79
12:53:38|38962.79
12:53:38|38962.8
12:53:40|38962.78
12:53:40|38962.76
12:53:42|38962.75
12:53:42|38962.75
12:53:43|38959.16
12:53:44|38958.24
12:53:46|38958.23
12:53:47|38958.23
12:53:48|38961.75
12:53:49|38961.76
12:53:50|38961.75
12:53:51|38956.88
12:53:52|38956.88
12:53:53|38956.88
12:53:54|38956.87
12:53:55|38956.87
12:53:56|38956.88
12:53:57|38956.88
12:53:58|38956.88
12:53:59|38956.87
12:54:00|38956.88
12:54:01|38956.87
12:54:02|38956.87
12:54:03|38956.87
12:54:04|38956.68
12:54:05|38956.66
12:54:06|38955.01
12:54:07|38955.
12:54:08|38955.
12:54:09|38953.01
12:54:10|38953.01
12:54:11|38953.01
12:54:12|38953.01
12:54:13|38953.
12:54:14|38953.
12:54:15|38951.94
12:54:16|38950.
12:54:18|38949.26
12:54:18|38946.61
12:54:19|38946.16
12:54:21|38938.01
12:54:21|38938.01
12:54:22|38938.01
12:54:24|38938.01
12:54:25|38938.
12:54:26|38938.01
12:54:27|38938.
12:54:28|38938.
12:54:29|38938.01
12:54:30|38938.01
12:54:31|38938.01
12:54:32|38938.
12:54:33|38938.01
12:54:34|38938.01
12:54:35|38938.
12:54:37|38938.01
12:54:37|38938.01
12:54:38|38938.01
12:54:39|38938.
12:54:41|38938.
12:54:41|38938.
12:54:43|38938.
12:54:44|38938.
12:54:44|38938.
12:54:46|38938.
12:54:47|38938.
12:54:48|38938.01
12:54:49|38938.01
12:54:50|38938.
12:54:51|38938.01
12:54:52|38938.01
12:54:53|38934.98
12:54:54|38933.06
12:54:55|38933.05
12:54:56|38933.05
12:54:57|38931.88
12:54:58|38931.89
12:55:00|38930.01
12:55:00|38930.01
12:55:01|38928.77
12:55:02|38928.77
12:55:03|38927.4
12:55:04|38927.41
12:55:06|38927.27
12:55:07|38927.27
12:55:08|38927.27
12:55:09|38933.17
12:55:10|38933.17
12:55:11|38933.17
12:55:12|38933.18
12:55:13|38933.18
12:55:15|38931.32
12:55:15|38931.32
12:55:16|38931.31
12:55:17|38931.31
12:55:18|38931.32
12:55:20|38937.69
12:55:21|38938.01
12:55:22|38938.
12:55:23|38940.
12:55:24|38939.99
12:55:25|38937.59
12:55:26|38936.66
12:55:27|38935.63
12:55:28|38931.88
12:55:29|38929.55
12:55:30|38929.55
12:55:31|38929.55
12:55:32|38929.55
12:55:34|38929.55
12:55:35|38929.55
12:55:35|38929.54
12:55:37|38929.54
12:55:38|38929.55
12:55:39|38929.55
12:55:39|38929.55
12:55:41|38929.55
12:55:41|38929.55
12:55:43|38929.54
12:55:44|38931.72
12:55:45|38931.71
12:55:45|38931.71
12:55:47|38931.71
12:55:48|38931.71
12:55:49|38931.71
12:55:50|38931.72
12:55:51|38931.72
12:55:53|38931.72
12:55:54|38932.47
12:55:55|38937.57
12:55:56|38937.58
12:55:58|38937.57
12:55:58|38937.57
12:55:59|38937.58
12:56:00|38937.57
12:56:01|38937.57
12:56:02|38937.58
12:56:03|38937.58
12:56:04|38937.57
12:56:05|38937.57
12:56:07|39000.08
12:56:08|38990.25
12:56:10|38977.39
12:56:11|38971.73
12:56:12|38972.97
12:56:13|38978.66
12:56:14|38981.32
12:56:14|38981.32
12:56:16|38984.19
12:56:16|38990.25
12:56:17|39000.63
12:56:19|39003.
12:56:19|39003.8
12:56:21|39000.64
12:56:22|39000.64
12:56:23|39004.03
12:56:24|39007.19
12:56:25|39007.19
12:56:26|39007.69
12:56:27|39007.86
12:56:28|39007.85
12:56:30|39018.75
12:56:30|39018.99
12:56:31|39020.01
12:56:33|39024.87
12:56:33|39024.88
12:56:34|39024.87
12:56:36|39024.87
12:56:36|39024.87
12:56:38|39022.9
12:56:38|39022.89
12:56:40|39022.89
12:56:41|39022.9
12:56:41|39022.9
12:56:44|39024.88
12:56:44|39024.88
12:56:46|39001.56
12:56:47|38990.76
12:56:48|38991.74
12:56:50|38991.75
12:56:50|38991.75
12:56:51|38991.75
12:56:52|38991.74
12:56:53|38991.75
12:56:55|38991.74
12:56:56|38991.75
12:56:56|38991.75
12:56:58|38999.08
12:57:00|39001.8
12:57:00|39001.8
12:57:01|39007.68
12:57:02|39007.68
12:57:04|39006.89
12:57:05|39006.89
12:57:05|39006.89
12:57:07|39006.9
12:57:09|39006.9
12:57:09|39006.89
12:57:10|39006.38
12:57:11|38993.58
12:57:12|38996.5
12:57:13|38997.49
12:57:14|38997.49
12:57:15|38997.48
12:57:16|38997.48
12:57:17|38997.48
12:57:19|38991.76
12:57:21|38987.85
12:57:21|38981.26
12:57:22|38980.46
12:57:23|38980.46
12:57:24|38980.45
12:57:25|38980.46
12:57:26|38980.45
12:57:28|38977.19
12:57:29|38975.49
12:57:30|38975.48
12:57:30|38971.67
12:57:31|38970.
12:57:33|38967.38
12:57:34|38964.07
12:57:35|38965.8
12:57:37|38965.8
12:57:37|38966.44
12:57:38|38966.44
12:57:39|38966.44
12:57:40|38961.77
12:57:41|38961.75
12:57:42|38961.76
12:57:43|38961.76
12:57:44|38960.01
12:57:46|38960.
12:57:46|38956.98
12:57:47|38956.97
12:57:49|38961.34
12:57:50|38958.3
12:57:50|38958.29
12:57:51|38958.29
12:57:53|38958.29
12:57:54|38958.29
12:57:55|38958.29
12:57:56|38958.3
12:57:56|38958.29
12:57:58|38958.29
12:57:59|38958.29
12:58:00|38958.29
12:58:01|38958.29
12:58:02|38958.29
12:58:03|38958.29
12:58:04|38958.3
12:58:05|38958.29
12:58:07|38958.29
12:58:07|38958.29
12:58:08|38958.3
12:58:09|38958.29
12:58:10|38958.29
12:58:11|38958.29
12:58:12|38958.29
12:58:13|38958.29
12:58:15|38958.29
12:58:15|38958.29
12:58:17|38958.29
12:58:17|38958.3
12:58:20|38958.29
12:58:20|38958.29
12:58:21|38958.29
12:58:22|38958.29
12:58:23|38958.29
12:58:24|38958.29
12:58:25|38958.29
12:58:26|38958.29
12:58:27|38958.29
12:58:28|38958.29
12:58:29|38958.29
12:58:30|38958.29
12:58:31|38958.3
12:58:32|38958.3
12:58:33|38958.3
12:58:35|38958.29
12:58:36|38958.29
12:58:38|38958.29
12:58:38|38958.3
12:58:39|38958.3
12:58:40|38958.29
12:58:41|38958.29
12:58:43|38958.3
12:58:45|38967.88
12:58:45|38967.88
12:58:46|38967.88
12:58:48|38967.89
12:58:49|38967.88
12:58:49|38967.89
12:58:51|38967.88
12:58:51|38967.89
12:58:52|38967.88
12:58:54|38967.88
12:58:55|38967.89
12:58:55|38967.88
12:58:57|38967.88
12:58:58|38967.88
12:58:58|38967.88
12:58:59|38967.89
12:59:00|38967.88
12:59:02|38967.88
12:59:03|38967.88
12:59:04|38967.88
12:59:05|38967.88
12:59:05|38977.29
12:59:07|38977.29
12:59:08|38977.29
12:59:09|38977.29
12:59:10|38977.3
12:59:12|38977.3
12:59:13|38977.29
12:59:14|38977.29
12:59:15|38977.3
12:59:15|38979.99
12:59:16|38979.99
12:59:18|38980.
12:59:20|38976.88
12:59:21|38976.09
12:59:21|38973.27
12:59:23|38971.32
12:59:24|38970.91
12:59:24|38970.92
12:59:26|38970.92
12:59:26|38970.92
12:59:28|38967.83
12:59:28|38967.83
12:59:30|38967.84
12:59:31|38965.88
12:59:31|38965.47
12:59:32|38963.01
12:59:33|38963.01
12:59:34|38961.06
12:59:35|38960.
12:59:36|38959.07
12:59:38|38959.07
12:59:39|38959.08
12:59:41|38958.99
12:59:41|38958.29
12:59:42|38957.52
12:59:44|38954.74
12:59:45|38954.75
12:59:46|38954.74
12:59:47|38954.75
12:59:48|38954.75
12:59:49|38965.1
12:59:49|38965.09
12:59:51|38965.09
12:59:52|38965.09
12:59:54|38964.41
12:59:55|38964.41
12:59:56|38964.41
12:59:57|38964.32
12:59:58|38964.32
12:59:59|38964.33
13:00:00|38964.29
13:00:01|38958.11
13:00:03|38955.94
13:00:04|38955.94
13:00:05|38955.94
13:00:05|38955.94
13:00:07|38955.94
13:00:07|38955.93
13:00:08|38955.94
13:00:10|38963.91
13:00:12|38963.91
13:00:12|38963.91
13:00:14|38963.91
13:00:15|38963.92
13:00:15|38963.91
13:00:16|38968.25
13:00:18|38975.6
13:00:18|38978.12
13:00:20|38979.09
13:00:20|38979.1
13:00:21|38979.1
13:00:23|38979.1
13:00:23|38979.11
13:00:25|38979.1
13:00:26|38979.11
13:00:27|38979.11
13:00:27|38979.1
13:00:28|38979.1
13:00:29|38979.11
13:00:31|38979.11
13:00:31|38979.1
13:00:33|38979.11
13:00:34|38979.11
13:00:34|38979.1
13:00:36|38979.11
13:00:37|38979.1
13:00:38|38979.11
13:00:39|38979.12
13:00:41|38979.13
13:00:43|38983.97
13:00:43|38987.49
13:00:44|38986.49
13:00:45|38986.48
13:00:46|38986.49
13:00:47|38986.48
13:00:48|38986.49
13:00:49|38981.67
13:00:50|38981.66
13:00:51|38981.23
13:00:52|38979.16
13:00:53|38979.16
13:00:54|38979.16
13:00:55|38979.15
13:00:56|38979.15
13:00:58|38979.15
13:00:59|38979.15
13:01:00|38979.15
13:01:02|38986.63
13:01:02|38988.8
13:01:04|38986.63
13:01:05|38986.63
13:01:06|38986.64
13:01:07|38986.63
13:01:08|38986.63
13:01:09|38986.64
13:01:10|38986.64
13:01:10|38991.77
13:01:12|38991.77
13:01:13|38995.67
13:01:14|38995.67
13:01:15|38995.67
13:01:15|38995.67
13:01:17|38995.68
13:01:17|38995.68
13:01:19|38995.68
13:01:21|38995.67
13:01:21|38995.67
13:01:22|38995.67
13:01:24|38995.68
13:01:26|38995.68
13:01:26|38995.67
13:01:27|38995.68
13:01:28|38995.67
13:01:29|38995.67
13:01:30|38995.68
13:01:31|38987.72
13:01:33|38987.73
13:01:34|38987.72
13:01:35|38987.73
13:01:36|38987.73
13:01:38|38987.72
13:01:39|38987.73
13:01:40|38987.72
13:01:41|38987.72
13:01:43|38991.63
13:01:44|38992.6
13:01:45|38995.69
13:01:46|38995.7
13:01:47|38995.69
13:01:48|38995.69
13:01:49|38995.69
13:01:50|38995.69
13:01:51|38995.69
13:01:52|38995.69
13:01:53|38995.69
13:01:54|38999.99
13:01:55|38999.99
13:01:56|39006.39
13:01:57|39009.66
13:01:58|39006.42
13:01:59|39006.42
13:02:00|39006.43
13:02:01|39006.43
13:02:02|39006.42
13:02:03|39006.42
13:02:05|39009.99
13:02:05|39009.99
13:02:07|39010.46
13:02:08|39010.46
13:02:09|39013.83
13:02:10|39013.82
13:02:11|39013.82
13:02:12|39013.83
13:02:13|39015.79
13:02:15|39017.23
13:02:15|39019.18
13:02:16|39020.
13:02:17|39021.96
13:02:19|39021.95
13:02:19|39025.95
13:02:21|39025.94
13:02:22|39025.94
13:02:24|39025.95
13:02:25|39025.94
13:02:26|39025.94
13:02:27|39025.95
13:02:29|39025.95
13:02:30|39025.94
13:02:31|39025.94
13:02:32|39023.01
13:02:33|39022.37
13:02:34|39022.36
13:02:35|39021.28
13:02:36|39021.28
13:02:37|39021.28
13:02:38|39021.29
13:02:39|39021.28
13:02:40|39019.44
13:02:41|39019.43
13:02:42|39014.49
13:02:43|39014.49
13:02:44|39014.49
13:02:45|39014.49
13:02:47|39022.36
13:02:48|39022.36
13:02:49|39022.35
13:02:50|39022.36
13:02:51|39022.35
13:02:52|39022.36
13:02:53|39022.35
13:02:54|39022.35
13:02:55|39022.32
13:02:56|39022.32
13:02:57|39021.12
13:02:58|39016.55
13:02:59|39016.55
13:03:00|39016.54
13:03:02|39016.55
13:03:03|39016.54
13:03:04|39016.43
13:03:05|39016.44
13:03:06|39016.44
13:03:07|39016.43
13:03:08|39016.44
13:03:09|39016.43
13:03:10|39013.61
13:03:11|39010.
13:03:12|39010.
13:03:13|39010.01
13:03:15|39010.01
13:03:16|39010.01
13:03:17|39010.
13:03:18|39010.
13:03:19|39010.01
13:03:20|39016.04
13:03:21|39016.42
13:03:23|39016.42
13:03:23|39016.43
13:03:25|39016.42
13:03:27|39010.01
13:03:27|39010.
13:03:28|39010.
13:03:29|39006.11
13:03:30|39004.43
13:03:32|39004.43
13:03:33|39004.43
13:03:34|39004.44
13:03:35|39004.44
13:03:36|39004.43
13:03:37|39004.43
13:03:37|38990.72
13:03:38|38990.72
13:03:40|38992.73
13:03:41|38994.8
13:03:42|38994.81
13:03:43|38994.81
13:03:44|38994.81
13:03:44|38996.76
13:03:46|39004.01
13:03:47|39004.02
13:03:48|39004.01
13:03:49|39004.01
13:03:50|39001.25
13:03:52|39000.
13:03:53|39000.
13:03:54|38998.05
13:03:55|38996.11
13:03:56|38995.12
13:03:57|38992.04
13:03:59|38992.03
13:03:59|38992.04
13:04:00|38992.03
13:04:01|38992.04
13:04:02|38992.04
13:04:03|38992.04
13:04:05|38992.04
13:04:06|38992.03
13:04:06|38992.04
13:04:08|38992.03
13:04:09|38992.04
13:04:09|38992.03
13:04:11|38992.03
13:04:12|38992.04
13:04:13|38998.61
13:04:14|38998.61
13:04:15|38998.62
13:04:16|38998.61
13:04:17|38998.62
13:04:18|38998.61
13:04:19|38998.62
13:04:20|38998.62
13:04:21|38998.62
13:04:22|38998.61
13:04:24|38998.61
13:04:24|38998.61
13:04:25|38998.62
13:04:26|38998.61
13:04:27|38998.62
13:04:29|38998.61
13:04:30|38998.61
13:04:31|38998.61
13:04:32|38998.61
13:04:34|38998.61
13:04:34|38998.61
13:04:36|38998.61
13:04:37|38998.62
13:04:37|38998.62
13:04:39|38998.61
13:04:41|38998.62
13:04:42|38998.62
13:04:43|38998.61
13:04:44|38998.62
13:04:45|38998.61
13:04:46|38998.61
13:04:47|38998.2
13:04:47|38993.32
13:04:49|38991.26
13:04:50|38990.7
13:04:51|38989.56
13:04:52|38989.11
13:04:53|38989.1
13:04:54|38989.1
13:04:55|38989.1
13:04:56|38989.1
13:04:57|38989.1
13:04:58|38989.1
13:04:59|38989.1
13:05:00|38989.1
13:05:01|38989.11
13:05:02|38989.1
13:05:03|38989.1
13:05:04|38989.11
13:05:04|38989.1
13:05:06|38989.1
13:05:08|38996.54
13:05:09|38997.87
13:05:10|38997.87
13:05:11|38997.87
13:05:12|38997.88
13:05:13|38997.88
13:05:13|38997.87
13:05:15|38997.87
13:05:16|38997.88
13:05:18|38997.87
13:05:18|38997.88
13:05:19|38997.87
13:05:20|38997.87
13:05:21|38997.87
13:05:22|38997.87
13:05:24|38997.88
13:05:26|38997.87
13:05:26|38997.87
13:05:27|38997.88
13:05:28|38997.87
13:05:29|39002.92
13:05:30|39004.01
13:05:31|39007.35
13:05:32|39007.35
13:05:33|39007.36
13:05:34|39007.35
13:05:35|39007.36
13:05:36|39007.35
13:05:37|39004.95
13:05:38|39004.02
13:05:39|39000.21
13:05:40|39000.21
13:05:41|39000.21
13:05:42|39000.22
13:05:43|39000.21
13:05:44|39000.22
13:05:45|39000.21
13:05:46|39000.22
13:05:47|39000.22
13:05:48|39000.21
13:05:49|39000.21
13:05:50|39000.22
13:05:51|39000.21
13:05:52|39000.21
13:05:54|39000.21
13:05:56|39000.22
13:05:56|39000.22
13:05:57|39000.21
13:05:58|39000.22
13:05:59|39000.22
13:06:01|39000.17
13:06:03|39000.17
13:06:04|39000.17
13:06:05|38996.72
13:06:06|38992.99
13:06:07|38992.03
13:06:08|38997.88
13:06:09|38999.46
13:06:10|39004.09
13:06:11|39004.8
13:06:12|39005.68
13:06:13|39005.69
13:06:14|39005.68
13:06:15|39005.68
13:06:16|39005.68
13:06:17|39005.68
13:06:18|39005.69
13:06:19|39005.69
13:06:20|39002.83
13:06:21|39000.01
13:06:22|39000.
13:06:23|39000.01
13:06:24|39000.
13:06:25|39000.
13:06:26|39000.01
13:06:27|39000.01
13:06:28|39000.
13:06:29|39005.68
13:06:30|39005.72
13:06:31|39005.72
13:06:32|39005.71
13:06:33|39005.71
13:06:34|39005.71
13:06:35|39005.71
13:06:36|39005.69
13:06:37|39005.68
13:06:38|39005.68
13:06:40|39005.68
13:06:41|39005.69
13:06:43|39005.69
13:06:44|38988.02
13:06:45|38998.32
13:06:47|38998.33
13:06:48|39005.
13:06:49|39005.56
13:06:50|39002.19
13:06:51|39002.13
13:06:52|39002.12
13:06:53|39000.
13:06:55|39000.01
13:06:56|39000.
13:06:56|39000.01
13:06:57|39000.
13:06:58|39000.01
13:07:00|39000.01
13:07:01|39000.
13:07:02|39000.
13:07:03|38998.02
13:07:04|38998.03
13:07:05|38998.02
13:07:06|38998.03
13:07:07|38998.03
13:07:08|38998.02
13:07:09|38998.02
13:07:10|38998.02
13:07:11|38998.02
13:07:13|38998.02
13:07:14|38998.02
13:07:14|38998.02
13:07:16|38998.02
13:07:16|38998.03
13:07:17|39005.68
13:07:18|39005.69
13:07:19|39006.87
13:07:20|39006.87
13:07:21|39006.87
13:07:23|39006.88
13:07:23|39006.87
13:07:24|39006.88
13:07:25|39006.87
13:07:27|39006.87
13:07:28|39006.88
13:07:29|39006.88
13:07:30|39005.34
13:07:31|39004.23
13:07:32|39004.23
13:07:33|39004.24
13:07:34|39001.6
13:07:35|39001.59
13:07:36|39001.59
13:07:37|39001.6
13:07:38|39001.59
13:07:39|39001.59
13:07:40|39001.6
13:07:41|39001.59
13:07:42|39001.6
13:07:44|39001.59
13:07:45|39001.6
13:07:46|39001.59
13:07:47|39001.59
13:07:48|39001.59
13:07:49|39001.6
13:07:50|39001.59
13:07:51|39001.6
13:07:52|39001.59
13:07:53|39001.6
13:07:54|39001.59
13:07:55|39001.59
13:07:56|39001.6
13:07:57|39001.59
13:07:58|39001.6
13:07:59|39001.59
13:08:00|39001.59
13:08:01|39001.59
13:08:02|39001.59
13:08:03|39001.59
13:08:04|39001.59
13:08:05|39001.59
13:08:06|39001.59
13:08:07|39001.59
13:08:08|39001.59
13:08:09|39001.6
13:08:10|39001.59
13:08:11|39001.59
13:08:12|39001.6
13:08:13|39001.6
13:08:15|39001.59
13:08:16|39001.59
13:08:16|39001.59
13:08:17|39001.54
13:08:19|39001.54
13:08:20|39001.54
13:08:21|39001.54
13:08:21|38999.35
13:08:22|38999.36
13:08:23|38999.36
13:08:24|38999.35
13:08:25|38999.36
13:08:27|38999.35
13:08:28|38999.35
13:08:29|38999.36
13:08:30|38999.35
13:08:31|38999.35
13:08:32|38999.35
13:08:33|38999.35
13:08:34|38999.35
13:08:35|38999.35
13:08:36|38999.35
13:08:37|38999.35
13:08:39|38999.35
13:08:39|38999.35
13:08:40|38999.35
13:08:42|38999.35
13:08:43|39002.18
13:08:45|39009.09
13:08:46|39009.09
13:08:48|39009.1
13:08:49|39009.1
13:08:49|39009.09
13:08:50|39009.1
13:08:51|39009.09
13:08:52|39009.09
13:08:53|39024.31
13:08:55|39024.3
13:08:55|39025.93
13:08:57|39025.94
13:08:57|39025.93
13:08:59|39019.43
13:09:00|39021.39
13:09:00|39024.3
13:09:02|39024.3
13:09:03|39024.31
13:09:04|39024.3
13:09:05|39024.3
13:09:06|39024.3
13:09:07|39024.31
13:09:08|39024.3
13:09:09|39024.31
13:09:10|39039.91
13:09:11|39034.39
13:09:12|39034.39
13:09:13|39034.35
13:09:15|39032.
13:09:15|39031.99
13:09:17|39031.99
13:09:17|39031.99
13:09:18|39032.
13:09:19|39031.99
13:09:21|39032.
13:09:22|39031.99
13:09:23|39031.99
13:09:24|39031.99
13:09:25|39032.
13:09:25|39031.99
13:09:27|39034.25
13:09:28|39027.84
13:09:29|39027.84
13:09:30|39027.85
13:09:31|39026.93
13:09:33|39020.67
13:09:33|39017.47
13:09:34|39015.52
13:09:37|39018.55
13:09:37|39019.41
13:09:38|39021.37
13:09:39|39021.36
13:09:40|39021.37
13:09:41|39028.34
13:09:42|39028.34
13:09:43|39028.34
13:09:44|39028.34
13:09:46|39028.37
13:09:47|39030.32
13:09:48|39031.27
13:09:49|39032.02
13:09:50|39032.02
13:09:51|39032.83
13:09:52|39033.97
13:09:53|39033.97
13:09:54|39033.98
13:09:55|39033.97
13:09:56|39031.97
13:09:57|39031.98
13:09:58|39031.98
13:10:00|39031.97
13:10:00|39031.97
13:10:01|39031.97
13:10:02|39031.97
13:10:03|39031.04
13:10:05|39031.56
13:10:06|39031.96
13:10:07|39031.97
13:10:08|39034.35
13:10:09|39034.35
13:10:10|39034.35
13:10:11|39034.35
13:10:11|39034.36
13:10:13|39034.35
13:10:14|39029.09
13:10:15|39028.34
13:10:16|39024.37
13:10:17|39024.36
13:10:18|39024.36
13:10:19|39024.37
13:10:20|39024.36
13:10:21|39024.36
13:10:22|39024.37
13:10:23|39024.37
13:10:23|39020.02
13:10:25|39020.02
13:10:26|39018.65
13:10:27|39013.35
13:10:29|39013.35
13:10:29|39009.73
13:10:31|39007.92
13:10:32|39008.93
13:10:33|39011.6
13:10:34|39011.61
13:10:36|39011.6
13:10:36|39011.61
13:10:37|39011.61
13:10:39|39011.61
13:10:40|39011.6
13:10:41|39011.61
13:10:42|39011.61
13:10:43|39011.61
13:10:44|39011.61
13:10:46|39011.61
13:10:47|39011.6
13:10:47|39011.61
13:10:49|39011.61
13:10:51|39011.6
13:10:51|39011.61
13:10:52|39011.6
13:10:54|39011.61
13:10:55|39011.61
13:10:56|39011.61
13:10:57|39011.6
13:10:58|39008.87
13:10:59|39007.93
13:11:00|39007.92
13:11:01|39007.92
13:11:02|39007.92
13:11:03|39007.93
13:11:04|39007.92
13:11:05|39007.92
13:11:06|39007.92
13:11:07|39008.33
13:11:08|39008.86
13:11:09|39010.84
13:11:11|39011.36
13:11:11|39011.37
13:11:12|39011.36
13:11:13|39011.36
13:11:14|39011.6
13:11:15|39013.23
13:11:17|39019.57
13:11:18|39019.58
13:11:19|39019.59
13:11:19|39019.95
13:11:20|39019.96
13:11:21|39019.95
13:11:22|39019.95
13:11:24|39019.95
13:11:24|39019.95
13:11:26|39017.94
13:11:27|39014.31
13:11:28|39014.3
13:11:29|39014.3
13:11:30|39014.31
13:11:32|39014.3
13:11:33|39010.37
13:11:34|39010.11
13:11:35|39010.1
13:11:36|39010.1
13:11:37|39010.09
13:11:38|39010.1
13:11:39|39010.09
13:11:40|39010.09
13:11:41|39010.09
13:11:42|39010.1
13:11:43|39010.1
13:11:44|39010.1
13:11:45|39010.09
13:11:47|39010.1
13:11:48|39010.09
13:11:49|39010.09
13:11:50|39010.1
13:11:51|39010.09
13:11:52|39010.09
13:11:53|39010.1
13:11:54|39010.09
13:11:55|39010.1
13:11:56|39010.09
13:11:57|39010.1
13:11:58|39010.1
13:11:59|39010.1
13:12:01|39010.09
13:12:02|39010.1
13:12:02|39010.09
13:12:04|39010.1
13:12:04|39010.1
13:12:06|39010.1
13:12:06|39017.04
13:12:07|39019.99
13:12:09|39019.99
13:12:10|39020.
13:12:11|39019.99
13:12:12|39019.99
13:12:13|39019.99
13:12:14|39019.99
13:12:15|39027.3
13:12:16|39027.7
13:12:17|39029.99
13:12:18|39029.99
13:12:19|39030.
13:12:20|39029.99
13:12:21|39025.3
13:12:22|39022.47
13:12:23|39019.98
13:12:24|39019.98
13:12:25|39019.98
13:12:26|39019.98
13:12:27|39019.98
13:12:28|39019.98
13:12:29|39019.98
13:12:30|39019.98
13:12:31|39019.98
13:12:32|39019.98
13:12:33|39019.99
13:12:35|39015.22
13:12:36|39015.12
13:12:37|39015.12
13:12:39|39014.59
13:12:39|39011.93
13:12:41|39011.93
13:12:42|39011.93
13:12:43|39011.93
13:12:44|39010.42
13:12:45|39006.09
13:12:46|39005.88
13:12:47|39005.88
13:12:48|39005.87
13:12:50|39002.74
13:12:52|39001.61
13:12:52|39001.54
13:12:53|39000.
13:12:54|39000.01
13:12:55|39000.
13:12:56|38999.32
13:12:57|38998.02
13:12:58|38996.66
13:12:59|38996.67
13:13:00|38996.66
13:13:01|38996.66
13:13:02|38996.65
13:13:03|38996.66
13:13:05|38996.65
13:13:06|38996.66
13:13:07|38996.65
13:13:08|38996.66
13:13:09|38996.66
13:13:10|38996.66
13:13:11|38996.65
13:13:12|39001.61
13:13:14|39002.74
13:13:14|39002.74
13:13:15|39002.74
13:13:16|39002.74
13:13:17|39002.74
13:13:18|39002.73
13:13:19|39002.73
13:13:20|39000.16
13:13:21|38999.36
13:13:22|38996.65
13:13:23|38996.64
13:13:24|38996.65
13:13:25|38996.64
13:13:26|38996.64
13:13:27|38996.64
13:13:28|38996.65
13:13:29|38996.65
13:13:30|38996.64
13:13:32|39004.86
13:13:34|39004.85
13:13:34|39004.85
13:13:35|39004.86
13:13:36|39004.85
13:13:37|39004.85
13:13:38|39004.85
13:13:40|39004.85
13:13:42|39004.85
13:13:43|39004.85
13:13:44|39004.85
13:13:44|39004.85
13:13:45|39004.85
13:13:48|39004.85
13:13:49|39004.85
13:13:51|39004.85
13:13:51|39004.85
13:13:52|39004.85
13:13:54|39004.85
13:13:55|39004.85
13:13:55|39004.85
13:13:58|39004.85
13:13:59|39004.85
13:14:00|39004.85
13:14:01|39004.86
13:14:02|39008.84
13:14:03|39009.99
13:14:04|39009.99
13:14:05|39011.93
13:14:06|39011.96
13:14:07|39011.97
13:14:08|39013.52
13:14:09|39014.87
13:14:09|39015.11
13:14:11|39015.1
13:14:11|39015.11
13:14:13|39018.94
13:14:14|39019.34
13:14:15|39029.68
13:14:16|39031.62
13:14:17|39031.63
13:14:18|39031.62
13:14:18|39031.63
13:14:20|39028.59
13:14:20|39024.72
13:14:22|39024.72
13:14:23|39023.53
13:14:23|39021.97
13:14:24|39021.55
13:14:26|39017.96
13:14:27|39017.96
13:14:28|39017.96
13:14:28|39017.96
13:14:30|39016.31
13:14:31|39013.34
13:14:32|39012.73
13:14:33|39012.08
13:14:35|39012.08
13:14:36|39011.9
13:14:37|39010.12
13:14:37|39010.11
13:14:39|39008.15
13:14:39|39006.45
13:14:40|39006.44
13:14:42|39006.45
13:14:43|39006.44
13:14:44|39006.44
13:14:46|39006.45
13:14:46|39006.44
13:14:48|39006.44
13:14:49|39006.44
13:14:50|39006.45
13:14:51|39006.44
13:14:52|39006.45
13:14:53|39006.45
13:14:54|39006.44
13:14:55|39006.45
13:14:56|39006.44
13:14:56|39006.44
13:14:58|39002.53
13:14:59|39000.01
13:15:01|38994.14
13:15:01|38991.91
13:15:03|38991.91
13:15:04|38991.91
13:15:04|38991.91
13:15:06|38991.91
13:15:06|38991.91
13:15:07|38994.83
13:15:08|38994.83
13:15:10|38994.84
13:15:10|38998.31
13:15:11|38998.74
13:15:12|39002.62
13:15:13|39002.63
13:15:15|39006.46
13:15:16|39006.47
13:15:17|39010.
13:15:18|39009.99
13:15:19|39009.99
13:15:20|39010.
13:15:21|39009.99
13:15:22|39010.
13:15:23|39012.07
13:15:24|39014.3
13:15:25|39017.48
13:15:26|39019.97
13:15:27|39019.99
13:15:28|39021.34
13:15:29|39024.79
13:15:30|39027.02
13:15:31|39027.03
13:15:32|39027.06
13:15:33|39024.23
13:15:35|39021.09
13:15:36|39018.04
13:15:37|39017.48
13:15:38|39017.49
13:15:40|39017.48
13:15:41|39021.4
13:15:41|39023.86
13:15:43|39025.29
13:15:43|39025.29
13:15:44|39025.3
13:15:45|39022.8
13:15:47|39022.37
13:15:48|39022.36
13:15:49|39022.36
13:15:49|39022.36
13:15:51|39022.37
13:15:52|39022.36
13:15:53|39022.37
13:15:54|39022.36
13:15:55|39022.36
13:15:56|39022.37
13:15:57|39022.37
13:15:59|39022.36
13:15:59|39022.37
13:16:01|39022.36
13:16:02|39022.36
13:16:02|39022.37
13:16:03|39022.37
13:16:05|39022.36
13:16:06|39022.36
13:16:07|39022.36
13:16:08|39022.37
13:16:09|39022.32
13:16:10|39022.33
13:16:12|39022.33
13:16:12|39022.33
13:16:14|39022.32
13:16:14|39022.33
13:16:15|39028.19
13:16:17|39029.22
13:16:18|39029.22
13:16:19|39029.22
13:16:20|39029.23
13:16:21|39028.33
13:16:23|39028.32
13:16:23|39023.86
13:16:24|39023.85
13:16:25|39023.85
13:16:27|39023.85
13:16:27|39023.85
13:16:28|39023.85
13:16:29|39022.29
13:16:31|39022.28
13:16:31|39022.28
13:16:32|39022.29
13:16:33|39022.29
13:16:35|39022.28
13:16:37|39022.28
13:16:38|39022.28
13:16:39|39022.29
13:16:40|39022.29
13:16:42|39022.29
13:16:42|39022.28
13:16:44|39022.29
13:16:44|39022.28
13:16:45|39022.31
13:16:47|39023.86
13:16:48|39023.85
13:16:49|39023.85
13:16:50|39023.86
13:16:52|39023.85
13:16:52|39023.85
13:16:54|39023.85
13:16:55|39023.86
13:16:56|39023.85
13:16:57|39023.86
13:16:58|39023.86
13:16:59|39023.85
13:17:00|39023.85
13:17:01|39023.85
13:17:02|39023.86
13:17:03|39023.86
13:17:04|39023.85
13:17:05|39023.86
13:17:06|39023.85
13:17:07|39023.85
13:17:08|39023.85
13:17:09|39023.85
13:17:10|39023.85
13:17:11|39023.85
13:17:12|39023.85
13:17:14|39023.85
13:17:15|39023.85
13:17:15|39022.24
13:17:16|39017.44
13:17:18|39017.44
13:17:19|39017.44
13:17:19|39016.85
13:17:20|39015.11
13:17:21|39013.87
13:17:22|39013.87
13:17:24|39013.86
13:17:24|39010.01
13:17:25|39010.01
13:17:26|39010.
13:17:28|39013.89
13:17:29|39013.93
13:17:30|39016.8
13:17:31|39017.8
13:17:31|39021.9
13:17:32|39022.31
13:17:34|39022.32
13:17:34|39022.31
13:17:35|39022.31
13:17:36|39022.31
13:17:37|39022.31
13:17:39|39022.32
13:17:40|39022.31
13:17:42|39022.32
13:17:42|39022.31
13:17:43|39022.32
13:17:44|39022.32
13:17:45|39022.34
13:17:47|39022.33
13:17:48|39029.99
13:17:49|39029.99
13:17:50|39031.59
13:17:52|39034.07
13:17:53|39034.07
13:17:54|39034.07
13:17:54|39034.07
13:17:56|39034.07
13:17:56|39034.07
13:17:57|39034.07
13:17:58|39034.07
13:17:59|39034.07
13:18:01|39034.07
13:18:01|39034.08
13:18:02|39034.07
13:18:04|39034.07
13:18:05|39034.07
13:18:06|39034.07
13:18:07|39040.
13:18:09|39040.88
13:18:10|39041.48
13:18:11|39041.87
13:18:12|39041.87
13:18:13|39042.52
13:18:14|39042.53
13:18:15|39043.11
13:18:16|39043.11
13:18:17|39043.11
13:18:19|39043.12
13:18:19|39043.11
13:18:20|39043.11
13:18:21|39043.11
13:18:22|39043.11
13:18:23|39043.12
13:18:24|39043.11
13:18:25|39043.12
13:18:26|39043.11
13:18:27|39043.11
13:18:28|39043.11
13:18:29|39043.11
13:18:30|39043.11
13:18:31|39043.12
13:18:32|39043.12
13:18:33|39043.11
13:18:34|39045.08
13:18:35|39045.46
13:18:37|39045.72
13:18:37|39045.72
13:18:40|39045.73
13:18:40|39045.72
13:18:41|39045.73
13:18:42|39045.72
13:18:43|39045.72
13:18:44|39045.73
13:18:45|39043.12
13:18:46|39043.12
13:18:47|39040.98
13:18:48|39036.99
13:18:49|39036.99
13:18:50|39037.
13:18:52|39037.
13:18:54|39036.99
13:18:54|39036.99
13:18:55|39036.99
13:18:56|39036.99
13:18:57|39037.
13:18:58|39036.99
13:18:59|39036.99
13:19:00|39034.61
13:19:01|39034.6
13:19:02|39034.6
13:19:03|39034.6
13:19:04|39034.61
13:19:05|39034.6
13:19:06|39034.08
13:19:07|39034.08
13:19:09|39034.08
13:19:09|39034.08
13:19:11|39034.08
13:19:12|39034.08
13:19:13|39034.08
13:19:14|39034.08
13:19:16|39034.08
13:19:16|39030.73
13:19:17|39030.73
13:19:18|39030.73
13:19:19|39030.74
13:19:20|39030.74
13:19:21|39030.
13:19:22|39029.2
13:19:23|39029.19
13:19:24|39029.19
13:19:25|39029.19
13:19:26|39029.2
13:19:27|39029.19
13:19:28|39028.04
13:19:29|39026.27
13:19:30|39022.37
13:19:31|39022.36
13:19:32|39022.36
13:19:33|39022.36
13:19:34|39022.37
13:19:35|39022.37
13:19:36|39022.36
13:19:38|39024.37
13:19:40|39024.36
13:19:41|39024.36
13:19:42|39024.37
13:19:43|39024.36
13:19:44|39024.36
13:19:45|39024.36
13:19:46|39024.37
13:19:47|39022.37
13:19:48|39022.36
13:19:49|39022.37
13:19:50|39022.37
13:19:51|39022.36
13:19:52|39022.37
13:19:53|39022.36
13:19:54|39022.35
13:19:56|39022.36
13:19:57|39022.35
13:19:58|39022.36
13:19:59|39022.35
13:20:00|39022.35
13:20:01|39022.35
13:20:02|39022.36
13:20:03|39022.35
13:20:04|39022.35
13:20:06|39022.35
13:20:07|39022.35
13:20:07|39022.35
13:20:08|39022.35
13:20:09|39022.36
13:20:11|39022.36
13:20:11|39022.35
13:20:13|39022.35
13:20:14|39022.35
13:20:15|39022.35
13:20:16|39022.36
13:20:18|39029.99
13:20:19|39030.38
13:20:19|39030.72
13:20:20|39031.94
13:20:22|39031.93
13:20:22|39031.94
13:20:23|39031.93
13:20:24|39033.91
13:20:26|39033.91
13:20:26|39033.91
13:20:27|39033.91
13:20:28|39033.91
13:20:30|39033.92
13:20:31|39033.92
13:20:32|39033.92
13:20:32|39033.91
13:20:33|39033.91
13:20:34|39033.91
13:20:36|39031.9
13:20:36|39031.89
13:20:38|39031.89
13:20:39|39032.92
13:20:40|39032.93
13:20:41|39032.92
13:20:42|39032.92
13:20:43|39032.93
13:20:44|39032.92
13:20:45|39032.92
13:20:46|39032.92
13:20:47|39032.88
13:20:48|39032.88
13:20:49|39030.16
13:20:50|39030.17
13:20:51|39030.16
13:20:52|39030.16
13:20:53|39030.17
13:20:54|39030.17
13:20:56|39030.16
13:20:57|39030.16
13:20:59|39030.16
13:21:00|39030.17
13:21:01|39034.08
13:21:02|39035.92
13:21:03|39035.92
13:21:04|39035.93
13:21:05|39035.92
13:21:06|39035.93
13:21:08|39035.93
13:21:08|39035.92
13:21:09|39035.93
13:21:10|39035.92
13:21:11|39035.92
13:21:12|39038.08
13:21:13|39038.08
13:21:14|39038.07
13:21:15|39034.75
13:21:16|39033.74
13:21:17|39033.75
13:21:18|39033.75
13:21:20|39033.74
13:21:20|39035.71
13:21:21|39038.03
13:21:23|39038.07
13:21:23|39038.07
13:21:25|39046.89
13:21:26|39046.89
13:21:27|39046.9
13:21:28|39046.89
13:21:29|39046.9
13:21:30|39046.89
13:21:31|39046.89
13:21:32|39046.89
13:21:33|39046.89
13:21:35|39052.1
13:21:35|39052.1
13:21:36|39052.11
13:21:38|39052.11
13:21:39|39052.11
13:21:39|39052.1
13:21:41|39052.1
13:21:43|39052.1
13:21:44|39052.1
13:21:45|39052.11
13:21:45|39052.1
13:21:47|39046.9
13:21:47|39044.02
13:21:48|39044.03
13:21:50|39045.36
13:21:51|39047.79
13:21:52|39048.69
13:21:53|39056.33
13:21:54|39056.33
13:21:55|39056.32
13:21:56|39056.33
13:21:58|39056.32
13:21:58|39056.32
13:21:59|39056.33
13:22:00|39069.28
13:22:02|39066.65
13:22:03|39063.97
13:22:04|39063.97
13:22:04|39063.97
13:22:06|39061.03
13:22:07|39059.32
13:22:08|39057.51
13:22:10|39059.47
13:22:10|39054.38
13:22:12|39049.46
13:22:12|39054.
13:22:13|39054.01
13:22:14|39054.01
13:22:16|39054.5
13:22:17|39057.7
13:22:18|39058.99
13:22:19|39058.99
13:22:20|39062.23
13:22:21|39061.74
13:22:22|39060.33
13:22:23|39060.34
13:22:24|39060.33
13:22:25|39060.33
13:22:26|39060.33
13:22:27|39060.34
13:22:28|39060.33
13:22:29|39060.33
13:22:30|39060.33
13:22:31|39060.34
13:22:32|39060.01
13:22:33|39058.95
13:22:34|39058.95
13:22:35|39058.96
13:22:36|39058.95
13:22:37|39058.95
13:22:38|39058.96
13:22:39|39058.96
13:22:40|39058.96
13:22:41|39058.96
13:22:42|39058.95
13:22:43|39058.96
13:22:44|39058.95
13:22:46|39058.95
13:22:47|39058.95
13:22:48|39058.97
13:22:49|39055.45
13:22:50|39053.17
13:22:51|39051.22
13:22:52|39051.23
13:22:53|39051.22
13:22:55|39051.23
13:22:56|39051.22
13:22:57|39051.22
13:22:58|39050.01
13:22:59|39050.01
13:23:01|39044.58
13:23:02|39044.59
13:23:04|39044.59
13:23:05|39044.59
13:23:06|39044.59
13:23:07|39044.59
13:23:08|39044.58
13:23:09|39044.58
13:23:10|39044.59
13:23:11|39044.58
13:23:12|39044.59
13:23:13|39047.16
13:23:14|39047.16
13:23:15|39047.17
13:23:16|39049.12
13:23:17|39049.12
13:23:18|39049.12
13:23:19|39049.13
13:23:20|39043.27
13:23:21|39043.26
13:23:22|39043.26
13:23:23|39043.25
13:23:24|39043.23
13:23:25|39043.23
13:23:26|39043.22
13:23:27|39043.22
13:23:28|39043.23
13:23:29|39043.22
13:23:30|39043.23
13:23:31|39043.22
13:23:32|39043.23
13:23:34|39043.22
13:23:34|39043.22
13:23:36|39043.23
13:23:36|39043.23
13:23:37|39043.23
13:23:39|39039.96
13:23:39|39039.96
13:23:40|39039.96
13:23:42|39039.97
13:23:44|39044.59
13:23:45|39049.99
13:23:47|39053.2
13:23:47|39053.21
13:23:49|39053.21
13:23:50|39053.21
13:23:51|39053.2
13:23:52|39053.21
13:23:53|39053.21
13:23:54|39053.2
13:23:55|39053.21
13:23:56|39053.21
13:23:57|39053.21
13:23:58|39053.2
13:23:59|39053.21
13:24:00|39053.2
13:24:01|39053.21
13:24:02|39053.2
13:24:03|39053.21
13:24:04|39053.2
13:24:05|39053.21
13:24:06|39053.2
13:24:07|39053.21
13:24:08|39053.2
13:24:09|39053.2
13:24:10|39053.2
13:24:11|39053.21
13:24:12|39053.2
13:24:13|39050.21
13:24:14|39050.2
13:24:15|39050.21
13:24:16|39050.21
13:24:17|39050.21
13:24:18|39050.21
13:24:19|39050.2
13:24:20|39050.21
13:24:21|39050.2
13:24:22|39050.21
13:24:23|39050.2
13:24:24|39057.1
13:24:25|39057.09
13:24:26|39058.08
13:24:27|39058.08
13:24:28|39058.08
13:24:29|39058.08
13:24:30|39058.08
13:24:31|39058.08
13:24:32|39058.09
13:24:33|39058.08
13:24:34|39058.08
13:24:35|39057.13
13:24:36|39057.12
13:24:37|39057.13
13:24:38|39057.12
13:24:39|39057.12
13:24:40|39054.22
13:24:41|39054.22
13:24:42|39054.22
13:24:43|39054.22
13:24:45|39053.2
13:24:46|39053.21
13:24:47|39053.21
13:24:48|39053.21
13:24:49|39053.2
13:24:51|39053.2
13:24:52|39053.21
13:24:53|39053.2
13:24:54|39053.2
13:24:54|39053.2
13:24:55|39053.2
13:24:57|39053.2
13:24:57|39053.2
13:24:59|39053.2
13:25:01|39053.2
13:25:02|39053.21
13:25:04|39053.2
13:25:05|39053.2
13:25:05|39053.21
13:25:06|39053.2
13:25:08|39053.21
13:25:08|39053.2
13:25:09|39053.2
13:25:10|39053.21
13:25:11|39053.2
13:25:13|39053.2
13:25:14|39053.2
13:25:14|39053.21
13:25:15|39053.21
13:25:16|39053.2
13:25:17|39053.21
13:25:18|39053.2
13:25:20|39053.2
13:25:20|39053.2
13:25:22|39054.23
13:25:22|39054.23
13:25:23|39054.23
13:25:25|39054.23
13:25:26|39054.23
13:25:27|39054.22
13:25:28|39064.71
13:25:29|39064.7
13:25:30|39064.71
13:25:31|39064.7
13:25:32|39064.7
13:25:34|39064.7
13:25:34|39064.71
13:25:35|39073.32
13:25:37|39070.89
13:25:37|39070.88
13:25:38|39070.89
13:25:39|39070.89
13:25:40|39071.87
13:25:41|39072.81
13:25:43|39072.81
13:25:44|39072.82
13:25:45|39072.81
13:25:46|39072.81
13:25:48|39072.81
13:25:48|39072.82
13:25:50|39072.81
13:25:51|39072.82
13:25:52|39072.81
13:25:53|39072.82
13:25:54|39072.81
13:25:55|39079.99
13:25:56|39079.99
13:25:57|39095.65
13:25:58|39089.85
13:25:59|39086.68
13:26:01|39086.68
13:26:02|39086.69
13:26:03|39086.69
13:26:04|39086.69
13:26:05|39086.69
13:26:06|39086.68
13:26:07|39085.4
13:26:08|39076.09
13:26:10|39075.37
13:26:11|39075.37
13:26:12|39075.38
13:26:13|39072.83
13:26:13|39072.82
13:26:14|39072.82
13:26:15|39072.82
13:26:17|39072.83
13:26:17|39072.82
13:26:19|39072.83
13:26:19|39064.57
13:26:20|39064.57
13:26:21|39064.57
13:26:23|39062.61
13:26:24|39062.61
13:26:25|39056.2
13:26:26|39056.2
13:26:27|39056.21
13:26:28|39056.21
13:26:29|39053.22
13:26:30|39046.41
13:26:31|39046.4
13:26:32|39046.41
13:26:33|39046.4
13:26:34|39046.38
13:26:35|39046.35
13:26:36|39042.64
13:26:37|39042.64
13:26:38|39042.64
13:26:39|39042.64
13:26:40|39042.64
13:26:41|39042.64
13:26:42|39042.63
13:26:43|39042.64
13:26:44|39042.64
13:26:45|39042.63
13:26:46|39042.63
13:26:47|39042.63
13:26:48|39042.63
13:26:49|39042.64
13:26:50|39042.64
13:26:51|39042.63
13:26:52|39042.63
13:26:53|39042.63
13:26:54|39042.63
13:26:55|39042.64
13:26:56|39042.63
13:26:57|39042.63
13:26:58|39042.63
13:26:59|39040.02
13:27:00|39040.01
13:27:02|39040.01
13:27:03|39040.01
13:27:04|39040.
13:27:06|39040.01
13:27:07|39040.01
13:27:07|39040.
13:27:09|39040.
13:27:10|39040.01
13:27:10|39040.01
13:27:12|39040.
13:27:13|39042.63
13:27:13|39051.13
13:27:15|39051.12
13:27:15|39051.12
13:27:17|39051.12
13:27:17|39043.26
13:27:19|39043.26
13:27:19|39043.27
13:27:21|39043.27
13:27:21|39043.26
13:27:22|39043.27
13:27:23|39043.27
13:27:24|39043.26
13:27:25|39043.27
13:27:27|39043.26
13:27:28|39043.27
13:27:29|39043.27
13:27:29|39043.27
13:27:30|39043.26
13:27:31|39043.27
13:27:33|39043.27
13:27:33|39043.26
13:27:34|39043.26
13:27:35|39043.27
13:27:37|39037.87
13:27:37|39034.27
13:27:38|39032.27
13:27:39|39030.93
13:27:41|39030.6
13:27:41|39027.02
13:27:42|39024.08
13:27:44|39020.19
13:27:45|39019.46
13:27:45|39019.46
13:27:46|39019.45
13:27:47|39019.45
13:27:48|39018.27
13:27:49|39014.55
13:27:50|39013.67
13:27:52|39013.68
13:27:52|39013.68
13:27:54|39002.03
13:27:55|39006.53
13:27:56|39007.33
13:27:57|39007.34
13:27:57|39007.33
13:27:58|39007.33
13:27:59|39007.34
13:28:01|39007.34
13:28:02|39007.33
13:28:03|39007.33
13:28:04|39007.33
13:28:05|39007.33
13:28:06|39007.33
13:28:07|39007.33
13:28:08|39007.33
13:28:09|39007.33
13:28:10|39012.21
13:28:11|39019.04
13:28:12|39019.03
13:28:13|39019.03
13:28:14|39025.
13:28:15|39025.
13:28:16|39023.04
13:28:17|39020.
13:28:18|39018.04
13:28:19|39017.61
13:28:20|39016.08
13:28:21|39012.18
13:28:22|39012.17
13:28:23|39012.17
13:28:24|39012.17
13:28:25|39012.17
13:28:26|39012.17
13:28:28|39012.17
13:28:28|39012.18
13:28:29|39012.17
13:28:31|39012.18
13:28:31|39012.18
13:28:33|39012.17
13:28:34|39019.01
13:28:34|39019.02
13:28:35|39019.02
13:28:37|39019.02
13:28:38|39019.02
13:28:39|39018.91
13:28:40|39016.9
13:28:41|39016.3
13:28:42|39016.29
13:28:43|39016.29
13:28:44|39016.29
13:28:45|39016.3
13:28:46|39016.3
13:28:47|39016.29
13:28:49|39016.29
13:28:49|39016.3
13:28:50|39016.29
13:28:51|39016.3
13:28:53|39016.29
13:28:54|39014.33
13:28:55|39012.13
13:28:55|39005.56
13:28:57|39000.2
13:28:57|39000.2
13:28:59|39000.2
13:29:00|39000.2
13:29:00|39000.19
13:29:01|39000.2
13:29:03|39000.19
13:29:04|39000.19
13:29:06|39000.2
13:29:07|39000.19
13:29:08|39000.21
13:29:09|39000.22
13:29:10|39004.82
13:29:11|39007.27
13:29:12|39007.27
13:29:13|39012.86
13:29:14|39012.85
13:29:15|39012.85
13:29:16|39012.85
13:29:17|39012.85
13:29:18|39012.85
13:29:19|39012.85
13:29:20|39012.85
13:29:21|39012.85
13:29:22|39012.86
13:29:23|39012.82
13:29:24|39012.81
13:29:26|39012.81
13:29:27|39012.82
13:29:28|39012.81
13:29:28|39012.81
13:29:30|39012.82
13:29:31|39012.81
13:29:32|39012.82
13:29:32|39012.81
13:29:33|39012.39
13:29:35|39010.85
13:29:37|39010.86
13:29:37|39010.85
13:29:38|39010.85
13:29:39|39010.85
13:29:40|39010.11
13:29:41|39010.11
13:29:42|39008.16
13:29:43|39008.16
13:29:44|39008.16
13:29:46|39010.82
13:29:47|39010.82
13:29:49|39010.82
13:29:50|39010.82
13:29:52|39010.83
13:29:52|39010.82
13:29:53|39010.83
13:29:55|39010.82
13:29:56|39010.82
13:29:57|39010.82
13:29:57|39010.83
13:29:59|39010.82
13:30:00|39021.08
13:30:01|39021.09
13:30:01|39017.17
13:30:03|39017.18
13:30:05|39017.18
13:30:05|39017.17
13:30:06|39006.38
13:30:07|39010.28
13:30:09|39010.32
13:30:09|39012.23
13:30:12|39021.6
13:30:12|39021.59
13:30:13|39021.59
13:30:14|39012.84
13:30:15|39010.22
13:30:16|39010.
13:30:17|39006.31
13:30:18|39001.64
13:30:19|38992.2
13:30:20|38995.3
13:30:21|38999.
13:30:23|39001.64
13:30:23|39001.64
13:30:24|38995.32
13:30:25|38991.42
13:30:26|38991.43
13:30:27|38989.37
13:30:28|38987.66
13:30:29|38980.95
13:30:30|38980.94
13:30:31|38980.94
13:30:32|38970.73
13:30:33|38969.3
13:30:34|38969.29
13:30:35|38967.35
13:30:36|38960.98
13:30:37|38960.99
13:30:38|38960.98
13:30:39|38950.
13:30:40|38962.78
13:30:41|38959.05
13:30:42|38968.83
13:30:43|38973.85
13:30:44|38962.9
13:30:45|38962.89
13:30:46|38962.89
13:30:47|38962.9
13:30:48|38952.92
13:30:49|38948.23
13:30:50|38948.72
13:30:52|38968.77
13:30:53|38970.
13:30:54|38970.
13:30:56|38958.43
13:30:57|38956.47
13:30:58|38948.75
13:30:59|38946.8
13:31:00|38945.19
13:31:00|38947.43
13:31:02|38947.15
13:31:04|38945.18
13:31:05|38941.18
13:31:06|38941.08
13:31:08|38939.14
13:31:09|38927.01
13:31:11|38924.76
13:31:12|38922.01
13:31:13|38928.29
13:31:14|38926.31
13:31:15|38922.01
13:31:16|38932.18
13:31:17|38922.
13:31:18|38922.
13:31:19|38922.01
13:31:20|38922.47
13:31:21|38922.47
13:31:22|38922.48
13:31:23|38915.89
13:31:24|38915.9
13:31:25|38913.96
13:31:26|38913.14
13:31:27|38911.18
13:31:28|38905.79
13:31:29|38913.96
13:31:30|38904.06
13:31:31|38922.3
13:31:32|38929.26
13:31:33|38927.15
13:31:34|38927.15
13:31:36|38923.25
13:31:36|38923.25
13:31:37|38927.95
13:31:39|38929.26
13:31:39|38936.17
13:31:40|38940.
13:31:41|38945.07
13:31:42|38945.07
13:31:44|38934.11
13:31:45|38925.01
13:31:46|38925.
13:31:47|38925.01
13:31:48|38928.76
13:31:49|38935.46
13:31:50|38940.
13:31:51|38939.99
13:31:52|38939.99
13:31:53|38940.
13:31:54|38939.99
13:31:55|38939.99
13:31:56|38944.87
13:31:57|38944.87
13:31:58|38952.67
13:31:59|38952.67
13:32:00|38954.81
13:32:02|38960.54
13:32:02|38952.86
13:32:04|38952.63
13:32:05|38964.03
13:32:07|38954.99
13:32:08|38954.98
13:32:09|38954.98
13:32:09|38954.99
13:32:10|38953.03
13:32:12|38952.26
13:32:12|38943.39
13:32:13|38946.33
13:32:15|38949.73
13:32:16|38949.74
13:32:16|38949.74
13:32:18|38966.88
13:32:19|38966.39
13:32:20|38958.2
13:32:21|38961.
13:32:22|38967.02
13:32:23|38978.67
13:32:24|38981.6
13:32:25|38978.68
13:32:26|38973.11
13:32:27|38973.1
13:32:28|38967.07
13:32:29|38953.9
13:32:30|38951.94
13:32:31|38949.45
13:32:32|38946.52
13:32:33|38944.57
13:32:34|38935.59
13:32:35|38926.64
13:32:36|38929.8
13:32:37|38929.8
13:32:38|38926.82
13:32:40|38911.52
13:32:41|38911.52
13:32:42|38916.75
13:32:43|38926.82
13:32:44|38926.82
13:32:45|38931.96
13:32:46|38929.56
13:32:47|38929.23
13:32:48|38935.06
13:32:49|38935.07
13:32:50|38935.06
13:32:51|38937.81
13:32:52|38940.
13:32:53|38944.83
13:32:54|38944.83
13:32:55|38944.83
13:32:57|38942.88
13:32:58|38942.1
13:32:59|38942.11
13:33:00|38942.1
13:33:01|38942.11
13:33:02|38935.38
13:33:03|38930.
13:33:03|38926.83
13:33:05|38926.
13:33:07|38930.01
13:33:07|38933.37
13:33:08|38933.37
13:33:09|38926.82
13:33:10|38923.56
13:33:11|38923.55
13:33:12|38920.82
13:33:13|38913.51
13:33:15|38913.5
13:33:16|38918.58
13:33:17|38921.6
13:33:18|38931.7
13:33:19|38931.7
13:33:20|38929.73
13:33:21|38929.74
13:33:22|38931.26
13:33:23|38935.39
13:33:24|38933.01
13:33:24|38933.
13:33:26|38933.
13:33:27|38944.84
13:33:28|38944.83
13:33:30|38942.31
13:33:30|38940.
13:33:32|38944.83
13:33:33|38944.83
13:33:34|38944.83
13:33:34|38944.83
13:33:36|38945.39
13:33:36|38945.39
13:33:38|38937.6
13:33:38|38933.81
13:33:40|38933.8
13:33:41|38930.78
13:33:41|38921.53
13:33:43|38915.12
13:33:44|38912.82
13:33:45|38918.66
13:33:46|38919.97
13:33:47|38925.8
13:33:47|38931.82
13:33:49|38931.82
13:33:50|38931.83
13:33:51|38929.6
13:33:52|38929.09
13:33:53|38929.09
13:33:54|38929.1
13:33:55|38922.69
13:33:56|38915.96
13:33:57|38915.95
13:33:58|38915.95
13:33:59|38933.27
13:34:00|38945.3
13:34:01|38948.3
13:34:03|38959.29
13:34:03|38958.81
13:34:04|38944.64
13:34:05|38944.64
13:34:07|38935.74
13:34:09|38919.52
13:34:09|38915.06
13:34:10|38915.01
13:34:12|38918.91
13:34:13|38922.33
13:34:14|38924.89
13:34:15|38924.88
13:34:17|38915.
13:34:17|38915.01
13:34:18|38915.01
13:34:19|38922.67
13:34:20|38926.57
13:34:21|38941.75
13:34:22|38939.06
13:34:23|38932.67
13:34:24|38928.87
13:34:25|38920.
13:34:26|38920.01
13:34:27|38922.39
13:34:28|38926.
13:34:29|38929.58
13:34:30|38935.16
13:34:31|38933.79
13:34:32|38941.08
13:34:33|38941.09
13:34:34|38931.12
13:34:35|38930.01
13:34:36|38930.
13:34:38|38930.06
13:34:38|38929.36
13:34:41|38916.3
13:34:41|38915.
13:34:42|38915.
13:34:43|38911.11
13:34:44|38911.1
13:34:45|38915.
13:34:46|38915.
13:34:47|38915.01
13:34:48|38915.
13:34:49|38924.32
13:34:50|38924.31
13:34:51|38924.32
13:34:52|38924.31
13:34:53|38924.32
13:34:55|38928.21
13:34:56|38928.22
13:34:58|38928.21
13:34:58|38924.18
13:34:59|38920.39
13:35:00|38915.93
13:35:02|38913.22
13:35:03|38913.22
13:35:04|38918.73
13:35:05|38918.72
13:35:06|38918.73
13:35:07|38927.51
13:35:07|38927.52
13:35:09|38929.47
13:35:10|38933.51
13:35:11|38933.52
13:35:12|38933.51
13:35:13|38933.51
13:35:13|38933.51
13:35:15|38933.51
13:35:16|38933.51
13:35:17|38933.51
13:35:19|38935.46
13:35:19|38928.77
13:35:20|38920.
13:35:21|38920.01
13:35:22|38920.
13:35:23|38920.01
13:35:24|38913.23
13:35:25|38913.22
13:35:26|38911.11
13:35:27|38911.12
13:35:28|38911.11
13:35:29|38911.11
13:35:30|38911.11
13:35:31|38911.11
13:35:33|38911.11
13:35:34|38911.12
13:35:35|38930.
13:35:37|38936.69
13:35:37|38940.
13:35:38|38936.7
13:35:39|38934.17
13:35:41|38934.16
13:35:42|38934.16
13:35:43|38933.25
13:35:43|38933.24
13:35:46|38927.32
13:35:47|38923.42
13:35:47|38919.53
13:35:48|38919.54
13:35:49|38907.85
13:35:50|38902.
13:35:51|38902.
13:35:52|38902.01
13:35:53|38904.32
13:35:55|38904.32
13:35:57|38904.31
13:35:57|38904.31
13:35:59|38904.31
13:35:59|38914.69
13:36:00|38903.56
13:36:02|38908.77
13:36:04|38914.62
13:36:04|38911.94
13:36:06|38911.9
13:36:07|38911.9
13:36:08|38911.9
13:36:09|38919.99
13:36:11|38925.61
13:36:12|38919.49
13:36:12|38913.12
13:36:14|38910.6
13:36:15|38925.59
13:36:16|38929.96
13:36:17|38929.95
13:36:18|38929.96
13:36:19|38939.99
13:36:20|38940.
13:36:21|38939.99
13:36:22|38932.2
13:36:24|38932.2
13:36:25|38932.21
13:36:26|38939.99
13:36:27|38937.02
13:36:28|38930.
13:36:29|38932.38
13:36:30|38930.
13:36:31|38928.06
13:36:32|38925.7
13:36:33|38924.26
13:36:34|38924.27
13:36:35|38924.26
13:36:36|38922.31
13:36:37|38920.04
13:36:38|38920.04
13:36:39|38920.04
13:36:40|38920.05
13:36:41|38927.19
13:36:42|38929.72
13:36:43|38929.73
13:36:44|38933.68
13:36:46|38928.07
13:36:46|38928.06
13:36:47|38928.06
13:36:48|38928.07
13:36:49|38924.05
13:36:51|38920.
13:36:51|38917.94
13:36:53|38917.94
13:36:54|38917.31
13:36:55|38917.32
13:36:57|38924.19
13:36:58|38925.9
13:37:00|38926.38
13:37:00|38937.37
13:37:01|38937.38
13:37:03|38929.49
13:37:04|38928.58
13:37:06|38938.05
13:37:06|38941.76
13:37:08|38944.03
13:37:09|38944.03
13:37:11|38950.
13:37:11|38955.54
13:37:13|38955.55
13:37:14|38953.47
13:37:14|38942.33
13:37:16|38943.24
13:37:17|38931.25
13:37:19|38931.26
13:37:19|38926.17
13:37:20|38927.03
13:37:22|38927.03
13:37:23|38927.02
13:37:25|38920.46
13:37:25|38926.29
13:37:26|38926.28
13:37:28|38919.19
13:37:29|38919.19
13:37:30|38919.2
13:37:31|38924.28
13:37:32|38924.29
13:37:32|38924.28
13:37:33|38924.76
13:37:35|38924.77
13:37:36|38922.73
13:37:37|38922.07
13:37:37|38925.24
13:37:39|38929.34
13:37:40|38934.08
13:37:41|38941.55
13:37:42|38941.54
13:37:43|38941.55
13:37:44|38941.54
13:37:44|38945.
13:37:47|38941.54
13:37:47|38941.54
13:37:48|38936.16
13:37:49|38934.05
13:37:51|38925.3
13:37:51|38924.76
13:37:53|38924.77
13:37:54|38919.94
13:37:55|38919.94
13:37:56|38919.93
13:37:57|38919.93
13:37:58|38919.93
13:37:59|38919.94
13:38:00|38919.93
13:38:01|38919.93
13:38:02|38919.94
13:38:02|38912.51
13:38:04|38912.52
13:38:04|38910.01
13:38:06|38902.19
13:38:07|38910.01
13:38:08|38910.
13:38:09|38910.
13:38:10|38910.
13:38:12|38910.
13:38:12|38907.45
13:38:13|38902.67
13:38:15|38914.77
13:38:16|38919.93
13:38:17|38925.33
13:38:18|38927.29
13:38:19|38924.83
13:38:20|38922.79
13:38:21|38922.8
13:38:22|38922.79
13:38:23|38920.91
13:38:24|38918.04
13:38:25|38914.94
13:38:26|38922.
13:38:27|38922.
13:38:28|38921.99
13:38:29|38922.
13:38:30|38921.99
13:38:31|38918.75
13:38:32|38921.99
13:38:33|38921.99
13:38:34|38921.99
13:38:35|38921.99
13:38:36|38921.99
13:38:38|38921.98
13:38:38|38921.98
13:38:40|38919.22
13:38:42|38916.66
13:38:43|38916.1
13:38:43|38916.1
13:38:44|38919.02
13:38:45|38921.96
13:38:46|38921.96
13:38:48|38921.99
13:38:48|38922.56
13:38:49|38922.78
13:38:51|38922.79
13:38:51|38922.78
13:38:53|38922.79
13:38:53|38922.79
13:38:55|38929.48
13:38:55|38922.57
13:38:56|38921.99
13:38:57|38918.66
13:38:58|38915.61
13:38:59|38915.6
13:39:00|38920.99
13:39:01|38921.
13:39:02|38920.99
13:39:03|38920.99
13:39:05|38930.76
13:39:05|38930.76
13:39:06|38934.05
13:39:07|38939.13
13:39:08|38936.58
13:39:09|38936.58
13:39:11|38934.28
13:39:12|38932.02
13:39:13|38932.02
13:39:14|38926.43
13:39:15|38921.42
13:39:16|38920.99
13:39:16|38920.
13:39:18|38915.12
13:39:19|38910.01
13:39:20|38905.32
13:39:21|38902.82
13:39:22|38905.97
13:39:23|38907.86
13:39:24|38902.87
13:39:25|38905.96
13:39:26|38905.95
13:39:27|38905.95
13:39:28|38905.95
13:39:29|38909.85
13:39:30|38909.85
13:39:31|38912.2
13:39:32|38914.21
13:39:33|38914.45
13:39:34|38912.21
13:39:35|38909.86
13:39:36|38905.35
13:39:37|38902.86
13:39:38|38902.01
13:39:39|38902.02
13:39:40|38899.08
13:39:41|38900.
13:39:42|38902.96
13:39:43|38902.96
13:39:44|38902.96
13:39:45|38902.96
13:39:47|38898.51
13:39:47|38896.12
13:39:48|38896.13
13:39:49|38898.21
13:39:50|38899.61
13:39:51|38901.51
13:39:52|38901.5
13:39:54|38901.5
13:39:55|38900.03
13:39:55|38899.91
13:39:56|38899.92
13:39:58|38898.4
13:39:59|38895.06
13:40:00|38895.06
13:40:01|38890.41
13:40:02|38890.
13:40:04|38883.48
13:40:04|38887.1
13:40:06|38897.29
13:40:06|38891.28
13:40:07|38891.28
13:40:09|38896.73
13:40:10|38899.99
13:40:11|38896.73
13:40:12|38894.16
13:40:13|38891.2
13:40:14|38891.25
13:40:15|38894.13
13:40:16|38895.16
13:40:18|38896.11
13:40:18|38896.14
13:40:19|38896.14
13:40:20|38899.98
13:40:22|38908.47
13:40:22|38908.46
13:40:24|38908.47
13:40:25|38900.02
13:40:26|38900.03
13:40:27|38907.66
13:40:28|38907.71
13:40:29|38908.44
13:40:30|38914.29
13:40:31|38914.28
13:40:31|38914.29
13:40:33|38917.14
13:40:34|38933.54
13:40:35|38939.99
13:40:36|38939.99
13:40:37|38949.7
13:40:38|38961.9
13:40:38|38961.89
13:40:39|38957.94
13:40:41|38955.98
13:40:42|38957.93
13:40:43|38953.64
13:40:43|38950.
13:40:44|38942.52
13:40:46|38942.51
13:40:47|38942.02
13:40:48|38933.15
13:40:49|38930.82
13:40:50|38930.83
13:40:51|38930.83
13:40:52|38930.83
13:40:53|38930.83
13:40:53|38930.83
13:40:55|38930.83
13:40:56|38930.82
13:40:57|38915.56
13:40:58|38924.95
13:41:00|38924.94
13:41:01|38933.77
13:41:02|38933.76
13:41:02|38926.72
13:41:04|38926.72
13:41:05|38933.73
13:41:06|38937.64
13:41:07|38944.6
13:41:08|38951.84
13:41:09|38947.67
13:41:10|38946.92
13:41:11|38934.86
13:41:13|38944.59
13:41:14|38956.21
13:41:15|38959.99
13:41:17|38959.99
13:41:17|38956.46
13:41:19|38953.27
13:41:20|38944.79
13:41:21|38941.01
13:41:22|38943.86
13:41:23|38947.56
13:41:24|38947.57
13:41:25|38936.46
13:41:26|38933.07
13:41:27|38933.07
13:41:28|38933.06
13:41:29|38933.06
13:41:30|38938.9
13:41:31|38939.31
13:41:32|38939.31
13:41:33|38939.32
13:41:34|38939.31
13:41:35|38939.31
13:41:36|38937.08
13:41:37|38933.59
13:41:38|38933.59
13:41:39|38933.59
13:41:40|38933.59
13:41:41|38934.93
13:41:42|38936.02
13:41:43|38939.3
13:41:44|38932.14
13:41:45|38930.01
13:41:46|38930.
13:41:47|38925.24
13:41:48|38925.24
13:41:49|38925.25
13:41:50|38925.25
13:41:51|38925.24
13:41:52|38925.24
13:41:53|38925.24
13:41:54|38922.52
13:41:55|38920.01
13:41:56|38913.56
13:41:57|38912.33
13:41:58|38910.87
13:41:59|38910.01
13:42:00|38910.01
13:42:02|38914.74
13:42:02|38914.74
13:42:04|38914.73
13:42:06|38917.64
13:42:07|38915.27
13:42:08|38917.63
13:42:09|38920.01
13:42:11|38922.88
13:42:11|38922.7
13:42:12|38919.52
13:42:13|38929.61
13:42:15|38929.62
13:42:17|38933.95
13:42:17|38933.94
13:42:19|38933.95
13:42:19|38933.94
13:42:20|38933.94
13:42:22|38933.94
13:42:23|38929.6
13:42:24|38929.61
13:42:25|38933.51
13:42:26|38933.5
13:42:26|38933.95
13:42:29|38938.56
13:42:29|38938.56
13:42:30|38938.55
13:42:31|38938.56
13:42:32|38939.04
13:42:33|38939.99
13:42:34|38940.
13:42:35|38939.99
13:42:36|38932.22
13:42:37|38931.22
13:42:38|38931.22
13:42:39|38931.23
13:42:40|38933.13
13:42:41|38933.14
13:42:42|38932.45
13:42:43|38931.2
13:42:44|38931.19
13:42:45|38935.1
13:42:46|38935.94
13:42:47|38936.62
13:42:48|38938.1
13:42:49|38940.27
13:42:50|38940.28
13:42:51|38940.26
13:42:52|38935.09
13:42:53|38931.18
13:42:54|38926.88
13:42:55|38924.57
13:42:56|38929.92
13:42:58|38929.92
13:42:59|38929.93
13:43:00|38921.57
13:43:02|38921.56
13:43:03|38921.56
13:43:03|38921.57
13:43:05|38921.57
13:43:07|38925.37
13:43:07|38925.36
13:43:08|38925.37
13:43:09|38917.48
13:43:10|38917.49
13:43:11|38921.57
13:43:12|38925.35
13:43:13|38925.35
13:43:14|38925.35
13:43:16|38928.27
13:43:17|38932.76
13:43:18|38932.77
13:43:19|38932.77
13:43:20|38939.54
13:43:20|38939.53
13:43:22|38954.25
13:43:23|38964.28
13:43:24|38954.79
13:43:25|38944.04
13:43:26|38944.03
13:43:26|38944.04
13:43:28|38944.03
13:43:29|38951.2
13:43:30|38951.2
13:43:31|38948.56
13:43:33|38937.17
13:43:33|38937.17
13:43:34|38937.18
13:43:35|38938.66
13:43:36|38942.33
13:43:37|38943.99
13:43:38|38943.99
13:43:40|38943.99
13:43:41|38940.1
13:43:42|38932.83
13:43:43|38932.83
13:43:43|38930.03
13:43:46|38925.39
13:43:46|38925.4
13:43:47|38931.22
13:43:48|38932.15
13:43:49|38932.16
13:43:50|38932.17
13:43:52|38932.17
13:43:54|38932.16
13:43:54|38928.45
13:43:56|38927.47
13:43:56|38927.48
13:43:58|38921.47
13:43:58|38921.46
13:43:59|38923.56
13:44:02|38927.5
13:44:03|38921.5
13:44:05|38917.76
13:44:06|38915.69
13:44:06|38915.69
13:44:08|38917.76
13:44:09|38919.58
13:44:10|38919.58
13:44:11|38919.58
13:44:12|38919.59
13:44:14|38926.53
13:44:14|38926.52
13:44:15|38926.52
13:44:17|38926.54
13:44:17|38928.87
13:44:18|38936.83
13:44:19|38936.82
13:44:20|38939.56
13:44:21|38943.98
13:44:22|38943.98
13:44:24|38940.08
13:44:25|38936.2
13:44:25|38940.55
13:44:27|38943.94
13:44:27|38935.03
13:44:29|38935.03
13:44:29|38935.04
13:44:30|38939.39
13:44:31|38939.39
13:44:32|38939.38
13:44:34|38939.38
13:44:35|38939.39
13:44:37|38939.39
13:44:38|38934.57
13:44:38|38930.
13:44:39|38930.
13:44:40|38930.01
13:44:42|38930.01
13:44:42|38930.01
13:44:43|38932.15
13:44:44|38934.04
13:44:45|38934.04
13:44:46|38934.04
13:44:47|38934.03
13:44:48|38934.01
13:44:49|38930.01
13:44:50|38930.01
13:44:51|38930.01
13:44:52|38930.02
13:44:53|38930.01
13:44:54|38930.01
13:44:56|38930.02
13:44:56|38930.01
13:44:57|38934.03
13:44:58|38935.85
13:45:00|38935.85
13:45:01|38938.74
13:45:02|38938.74
13:45:03|38935.86
13:45:04|38935.85
13:45:06|38946.45
13:45:07|38946.44
13:45:08|38950.87
13:45:09|38960.63
13:45:10|38955.27
13:45:11|38948.39
13:45:12|38948.39
13:45:13|38945.45
13:45:14|38932.94
13:45:15|38930.02
13:45:16|38930.01
13:45:17|38929.34
13:45:19|38922.23
13:45:20|38927.64
13:45:21|38927.65
13:45:22|38927.64
13:45:24|38932.8
13:45:25|38928.36
13:45:26|38928.36
13:45:27|38925.76
13:45:27|38923.23
13:45:28|38923.23
13:45:29|38923.23
13:45:30|38923.23
13:45:31|38923.22
13:45:32|38923.18
13:45:34|38916.39
13:45:35|38916.4
13:45:36|38916.4
13:45:37|38916.39
13:45:38|38921.26
13:45:39|38925.2
13:45:40|38925.2
13:45:42|38916.54
13:45:43|38916.55
13:45:43|38919.46
13:45:45|38921.01
13:45:45|38921.
13:45:48|38921.01
13:45:48|38921.
13:45:49|38921.
13:45:50|38921.
13:45:51|38917.32
13:45:52|38917.32
13:45:53|38921.41
13:45:54|38922.11
13:45:55|38922.11
13:45:56|38924.15
13:45:57|38928.09
13:45:58|38933.33
13:46:00|38933.33
13:46:00|38928.94
13:46:02|38928.94
13:46:03|38928.94
13:46:05|38926.15
13:46:05|38922.59
13:46:06|38917.39
13:46:08|38916.56
13:46:09|38916.56
13:46:10|38914.7
13:46:12|38908.07
13:46:12|38908.11
13:46:13|38911.88
13:46:14|38911.89
13:46:15|38911.88
13:46:16|38911.88
13:46:17|38916.69
13:46:18|38919.99
13:46:19|38919.99
13:46:21|38923.
13:46:22|38923.
13:46:24|38915.4
13:46:25|38912.62
13:46:25|38911.89
13:46:27|38909.17
13:46:28|38909.16
13:46:29|38909.17
13:46:30|38911.9
13:46:30|38911.9
13:46:32|38906.92
13:46:33|38905.18
13:46:33|38905.18
13:46:35|38905.17
13:46:35|38905.17
13:46:37|38905.17
13:46:38|38905.17
13:46:39|38905.17
13:46:40|38901.52
13:46:41|38900.
13:46:42|38890.01
13:46:44|38884.19
13:46:44|38888.
13:46:45|38890.02
13:46:46|38892.64
13:46:47|38892.63
13:46:48|38892.64
13:46:49|38892.64
13:46:50|38892.63
13:46:51|38895.37
13:46:52|38897.86
13:46:53|38897.86
13:46:54|38897.86
13:46:55|38897.86
13:46:56|38898.36
13:46:57|38912.45
13:46:58|38907.4
13:46:59|38901.03
13:47:00|38892.63
13:47:01|38892.62
13:47:02|38891.5
13:47:03|38894.92
13:47:04|38899.99
13:47:05|38908.23
13:47:07|38915.01
13:47:08|38915.01
13:47:09|38915.02
13:47:09|38915.01
13:47:12|38915.03
13:47:12|38911.11
13:47:13|38906.72
13:47:14|38906.72
13:47:15|38906.72
13:47:16|38911.59
13:47:17|38916.55
13:47:19|38914.71
13:47:21|38914.7
13:47:21|38914.71
13:47:22|38914.71
13:47:23|38914.71
13:47:24|38917.34
13:47:25|38926.62
13:47:26|38926.61
13:47:27|38926.62
13:47:29|38923.12
13:47:30|38923.1
13:47:31|38923.11
13:47:32|38920.
13:47:33|38911.35
13:47:34|38911.35
13:47:34|38911.35
13:47:35|38911.35
13:47:37|38914.94
13:47:38|38923.03
13:47:39|38923.03
13:47:39|38923.02
13:47:40|38917.89
13:47:42|38914.87
13:47:43|38910.
13:47:44|38910.
13:47:45|38910.
13:47:45|38910.
13:47:47|38912.6
13:47:47|38916.43
13:47:48|38916.43
13:47:50|38916.44
13:47:51|38916.43
13:47:52|38915.04
13:47:52|38909.08
13:47:53|38908.42
13:47:55|38916.46
13:47:55|38916.46
13:47:56|38912.08
13:47:58|38908.19
13:48:00|38906.73
13:48:00|38906.72
13:48:01|38906.72
13:48:02|38906.73
13:48:03|38906.72
13:48:04|38906.76
13:48:06|38906.73
13:48:07|38906.73
13:48:08|38906.73
13:48:09|38908.55
13:48:09|38909.52
13:48:10|38909.52
13:48:12|38909.52
13:48:13|38909.53
13:48:14|38904.68
13:48:15|38894.92
13:48:16|38893.37
13:48:16|38893.08
13:48:18|38894.86
13:48:19|38894.86
13:48:20|38894.86
13:48:21|38894.86
13:48:21|38897.96
13:48:24|38905.92
13:48:24|38905.92
13:48:25|38909.07
13:48:26|38909.07
13:48:27|38909.08
13:48:28|38907.41
13:48:29|38907.41
13:48:30|38907.42
13:48:31|38907.42
13:48:32|38907.41
13:48:33|38902.66
13:48:34|38901.29
13:48:35|38901.29
13:48:36|38905.19
13:48:37|38907.08
13:48:38|38907.08
13:48:39|38907.08
13:48:40|38907.08
13:48:42|38905.2
13:48:43|38905.19
13:48:43|38901.19
13:48:44|38901.19
13:48:46|38901.2
13:48:47|38901.3
13:48:47|38907.1
13:48:48|38907.09
13:48:50|38907.1
13:48:51|38907.09
13:48:52|38907.09
13:48:53|38907.1
13:48:54|38907.09
13:48:55|38900.01
13:48:55|38897.62
13:48:57|38897.62
13:48:58|38897.65
13:48:59|38904.99
13:49:00|38904.99
13:49:00|38904.99
13:49:02|38905.
13:49:03|38905.
13:49:03|38905.
13:49:06|38912.4
13:49:06|38912.4
13:49:07|38906.32
13:49:09|38906.31
13:49:10|38910.
13:49:11|38905.89
13:49:13|38910.
13:49:13|38924.4
13:49:14|38924.4
13:49:16|38928.
13:49:17|38927.99
13:49:18|38927.07
13:49:19|38927.06
13:49:20|38927.06
13:49:21|38927.07
13:49:23|38927.07
13:49:23|38927.07
13:49:24|38928.
13:49:25|38924.47
13:49:26|38924.48
13:49:28|38924.48
13:49:29|38924.47
13:49:30|38924.48
13:49:31|38924.48
13:49:32|38924.47
13:49:33|38924.47
13:49:34|38924.47
13:49:35|38924.48
13:49:37|38924.47
13:49:38|38924.48
13:49:38|38924.47
13:49:39|38924.48
13:49:40|38924.48
13:49:42|38924.48
13:49:43|38924.48
13:49:43|38924.48
13:49:44|38924.48
13:49:45|38924.48
13:49:47|38917.06
13:49:48|38913.13
13:49:49|38913.13
13:49:50|38914.48
13:49:51|38917.03
13:49:52|38917.03
13:49:53|38917.03
13:49:54|38917.03
13:49:55|38917.03
13:49:56|38917.04
13:49:58|38917.03
13:49:58|38917.03
13:50:00|38917.04
13:50:01|38920.94
13:50:01|38924.51
13:50:02|38924.51
13:50:03|38924.5
13:50:05|38924.51
13:50:05|38917.02
13:50:07|38914.3
13:50:09|38914.3
13:50:10|38913.13
13:50:12|38913.14
13:50:12|38901.46
13:50:14|38901.47
13:50:16|38894.87
13:50:17|38900.16
13:50:18|38900.16
13:50:19|38900.16
13:50:20|38907.61
13:50:21|38900.18
13:50:22|38895.97
13:50:24|38890.98
13:50:24|38895.27
13:50:26|38895.28
13:50:26|38885.97
13:50:27|38882.45
13:50:29|38882.45
13:50:30|38883.13
13:50:31|38890.98
13:50:32|38890.97
13:50:33|38890.98
13:50:34|38888.56
13:50:35|38888.41
13:50:36|38883.62
13:50:37|38882.47
13:50:38|38882.46
13:50:40|38884.41
13:50:41|38885.01
13:50:42|38885.04
13:50:43|38890.32
13:50:43|38892.01
13:50:45|38892.01
13:50:45|38892.01
13:50:46|38887.17
13:50:48|38886.31
13:50:49|38884.09
13:50:50|38884.08
13:50:52|38884.08
13:50:52|38884.08
13:50:53|38881.61
13:50:54|38881.61
13:50:55|38881.6
13:50:56|38875.7
13:50:57|38875.7
13:50:58|38875.69
13:50:59|38875.7
13:51:00|38875.7
13:51:01|38875.69
13:51:03|38875.7
13:51:04|38875.
13:51:05|38864.34
13:51:05|38862.94
13:51:06|38865.99
13:51:08|38871.19
13:51:09|38871.19
13:51:10|38878.46
13:51:12|38882.79
13:51:12|38883.97
13:51:13|38892.21
13:51:15|38892.21
13:51:17|38899.99
13:51:17|38899.99
13:51:18|38897.72
13:51:19|38894.45
13:51:20|38891.54
13:51:21|38889.49
13:51:22|38882.79
13:51:24|38882.79
13:51:25|38882.8
13:51:27|38882.79
13:51:27|38882.08
13:51:28|38879.37
13:51:29|38879.36
13:51:30|38879.37
13:51:31|38879.37
13:51:32|38879.37
13:51:33|38884.14
13:51:34|38877.27
13:51:35|38877.27
13:51:36|38877.27
13:51:37|38877.27
13:51:38|38877.27
13:51:39|38877.27
13:51:40|38877.26
13:51:41|38884.76
13:51:42|38884.76
13:51:43|38884.76
13:51:44|38884.76
13:51:45|38884.77
13:51:46|38884.76
13:51:47|38884.76
13:51:48|38884.77
13:51:49|38882.03
13:51:50|38882.03
13:51:51|38882.04
13:51:52|38882.03
13:51:54|38882.04
13:51:55|38882.03
13:51:56|38882.03
13:51:57|38882.03
13:51:58|38882.03
13:51:59|38882.03
13:52:00|38882.03
13:52:01|38881.99
13:52:02|38881.99
13:52:02|38881.99
13:52:04|38881.99
13:52:06|38881.99
13:52:06|38881.99
13:52:07|38881.99
13:52:08|38882.02
13:52:10|38884.72
13:52:11|38888.66
13:52:13|38892.84
13:52:14|38892.84
13:52:16|38892.84
13:52:17|38892.85
13:52:18|38892.85
13:52:19|38892.85
13:52:20|38892.84
13:52:21|38888.54
13:52:22|38892.87
13:52:23|38892.86
13:52:24|38888.9
13:52:25|38886.5
13:52:27|38890.
13:52:27|38892.85
13:52:28|38892.89
13:52:29|38896.78
13:52:30|38896.77
13:52:31|38896.77
13:52:32|38896.78
13:52:33|38896.78
13:52:35|38896.78
13:52:36|38896.78
13:52:37|38894.82
13:52:37|38894.39
13:52:38|38893.08
13:52:39|38890.59
13:52:40|38890.59
13:52:42|38890.59
13:52:42|38890.58
13:52:43|38893.09
13:52:45|38898.91
13:52:46|38899.99
13:52:46|38900.
13:52:47|38900.
13:52:48|38899.99
13:52:50|38900.
13:52:50|38894.23
13:52:51|38894.24
13:52:52|38894.24
13:52:53|38892.28
13:52:54|38892.29
13:52:56|38891.25
13:52:56|38890.
13:52:57|38885.72
13:52:58|38885.72
13:53:00|38885.73
13:53:00|38885.72
13:53:02|38883.74
13:53:03|38881.27
13:53:04|38885.73
13:53:05|38889.46
13:53:06|38897.95
13:53:07|38895.18
13:53:08|38895.19
13:53:10|38894.26
13:53:11|38893.12
13:53:13|38891.17
13:53:14|38889.35
13:53:15|38889.35
13:53:16|38889.36
13:53:18|38889.35
13:53:19|38889.35
13:53:20|38889.35
13:53:21|38889.36
13:53:23|38893.06
13:53:23|38893.05
13:53:24|38893.06
13:53:26|38897.92
13:53:28|38899.68
13:53:28|38899.68
13:53:29|38899.68
13:53:30|38897.73
13:53:31|38896.22
13:53:32|38891.57
13:53:33|38891.57
13:53:34|38891.58
13:53:36|38891.57
13:53:37|38891.57
13:53:38|38891.58
13:53:39|38891.57
13:53:40|38891.58
13:53:41|38891.57
13:53:43|38895.19
13:53:44|38895.18
13:53:45|38893.16
13:53:46|38893.15
13:53:47|38893.15
13:53:48|38893.16
13:53:49|38893.15
13:53:51|38891.29
13:53:52|38886.51
13:53:53|38886.5
13:53:54|38886.51
13:53:54|38886.5
13:53:56|38886.5
13:53:57|38886.51
13:53:58|38886.5
13:54:00|38880.
13:54:00|38874.84
13:54:01|38880.
13:54:02|38880.
13:54:03|38872.77
13:54:04|38872.77
13:54:05|38867.5
13:54:06|38865.
13:54:07|38860.
13:54:08|38872.87
13:54:09|38866.9
13:54:10|38862.8
13:54:12|38862.8
13:54:14|38850.19
13:54:14|38850.19
13:54:15|38843.68
13:54:16|38843.68
13:54:17|38846.17
13:54:18|38851.24
13:54:19|38860.95
13:54:21|38866.69
13:54:22|38866.69
13:54:22|38865.25
13:54:23|38865.24
13:54:25|38865.25
13:54:26|38865.25
13:54:28|38853.58
13:54:28|38848.64
13:54:30|38844.12
13:54:31|38844.12
13:54:32|38844.08
13:54:34|38844.08
13:54:34|38844.08
13:54:35|38841.41
13:54:36|38844.08
13:54:37|38848.94
13:54:38|38848.94
13:54:39|38848.94
13:54:40|38848.95
13:54:42|38853.56
13:54:43|38855.77
13:54:44|38856.28
13:54:45|38856.3
13:54:47|38856.29
13:54:48|38856.3
13:54:49|38856.3
13:54:50|38845.7
13:54:51|38843.17
13:54:52|38851.88
13:54:53|38853.78
13:54:54|38853.79
13:54:54|38846.01
13:54:55|38843.31
13:54:58|38842.8
13:54:59|38836.69
13:55:00|38833.33
13:55:01|38815.01
13:55:01|38807.6
13:55:04|38818.26
13:55:04|38827.59
13:55:05|38829.95
13:55:06|38829.94
13:55:07|38838.52
13:55:08|38835.81
13:55:09|38834.64
13:55:10|38835.81
13:55:11|38846.03
13:55:12|38838.73
13:55:14|38845.06
13:55:16|38841.17
13:55:17|38845.06
13:55:18|38845.07
13:55:19|38845.07
13:55:20|38845.07
13:55:21|38845.07
13:55:22|38841.17
13:55:23|38831.92
13:55:24|38830.01
13:55:25|38830.01
13:55:26|38830.71
13:55:28|38830.71
13:55:29|38830.71
13:55:30|38830.71
13:55:31|38835.36
13:55:33|38837.7
13:55:34|38837.7
13:55:35|38837.69
13:55:36|38837.7
13:55:37|38843.15
13:55:38|38843.15
13:55:39|38843.15
13:55:40|38843.15
13:55:41|38841.2
13:55:42|38837.65
13:55:43|38837.65
13:55:44|38837.66
13:55:45|38842.92
13:55:46|38844.04
13:55:47|38844.99
13:55:48|38845.03
13:55:49|38845.03
13:55:50|38845.03
13:55:51|38845.07
13:55:52|38847.6
13:55:53|38848.65
13:55:54|38849.91
13:55:55|38849.91
13:55:56|38849.92
13:55:57|38851.19
13:55:58|38851.18
13:55:59|38851.18
13:56:00|38851.19
13:56:01|38843.41
13:56:02|38842.41
13:56:03|38843.25
13:56:04|38844.4
13:56:05|38844.4
13:56:06|38844.4
13:56:07|38844.41
13:56:08|38844.4
13:56:09|38842.45
13:56:10|38840.7
13:56:11|38840.21
13:56:12|38840.2
13:56:13|38840.2
13:56:15|38829.85
13:56:15|38829.85
13:56:16|38835.65
13:56:17|38833.7
13:56:18|38833.7
13:56:19|38827.61
13:56:21|38827.61
13:56:22|38827.61
13:56:22|38831.46
13:56:23|38831.45
13:56:24|38831.46
13:56:26|38831.45
13:56:28|38840.03
13:56:29|38840.04
13:56:30|38840.03
13:56:31|38838.56
13:56:32|38833.43
13:56:33|38833.92
13:56:34|38833.93
13:56:35|38833.93
13:56:36|38833.92
13:56:38|38839.13
13:56:39|38839.17
13:56:40|38840.21
13:56:41|38843.11
13:56:42|38851.
13:56:42|38844.45
13:56:44|38843.12
13:56:44|38843.11
13:56:45|38847.37
13:56:47|38848.94
13:56:48|38855.67
13:56:49|38859.99
13:56:50|38859.99
13:56:50|38859.99
13:56:52|38853.72
13:56:52|38853.66
13:56:54|38849.5
13:56:55|38849.49
13:56:56|38840.
13:56:57|38833.92
13:56:58|38833.93
13:56:59|38833.
13:57:00|38831.97
13:57:02|38835.5
13:57:03|38831.93
13:57:04|38831.18
13:57:06|38829.25
13:57:06|38829.24
13:57:08|38831.19
13:57:09|38835.72
13:57:10|38835.73
13:57:11|38839.05
13:57:12|38830.93
13:57:13|38839.05
13:57:14|38839.44
13:57:15|38834.48
13:57:16|38834.48
13:57:17|38837.73
13:57:18|38831.95
13:57:20|38838.91
13:57:20|38841.17
13:57:22|38832.16
13:57:23|38835.44
13:57:24|38834.34
13:57:25|38834.35
13:57:27|38831.94
13:57:27|38827.09
13:57:28|38822.53
13:57:29|38821.26
13:57:31|38822.66
13:57:32|38816.17
13:57:33|38813.16
13:57:34|38811.21
13:57:35|38808.82
13:57:36|38803.63
13:57:37|38803.62
13:57:38|38798.86
13:57:39|38804.94
13:57:41|38792.1
13:57:41|38771.79
13:57:43|38777.84
13:57:44|38775.87
13:57:44|38775.88
13:57:46|38783.64
13:57:46|38788.9
13:57:48|38781.7
13:57:49|38777.87
13:57:50|38773.27
13:57:51|38770.14
13:57:52|38769.23
13:57:53|38763.17
13:57:54|38765.95
13:57:55|38765.1
13:57:57|38768.01
13:57:58|38765.1
13:57:58|38768.97
13:58:00|38768.97
13:58:01|38768.98
13:58:01|38765.97
13:58:02|38777.54
13:58:04|38776.33
13:58:05|38785.66
13:58:05|38799.99
13:58:06|38806.82
13:58:07|38800.26
13:58:08|38799.46
13:58:10|38799.47
13:58:11|38786.63
13:58:11|38780.84
13:58:12|38771.14
13:58:13|38766.58
13:58:15|38766.58
13:58:15|38759.89
13:58:17|38755.63
13:58:17|38760.88
13:58:19|38760.85
13:58:20|38760.84
13:58:22|38764.86
13:58:22|38759.44
13:58:23|38759.43
13:58:25|38759.44
13:58:25|38759.99
13:58:26|38759.99
13:58:27|38742.08
13:58:28|38757.78
13:58:29|38755.01
13:58:31|38750.02
13:58:33|38750.02
13:58:34|38754.98
13:58:35|38754.97
13:58:37|38742.22
13:58:37|38740.28
13:58:39|38714.3
13:58:39|38713.71
13:58:41|38711.78
13:58:42|38717.85
13:58:43|38717.4
13:58:44|38718.63
13:58:45|38723.89
13:58:46|38723.89
13:58:47|38723.88
13:58:48|38723.88
13:58:49|38723.88
13:58:50|38723.89
13:58:51|38720.
13:58:52|38716.14
13:58:53|38716.15
13:58:54|38720.99
13:58:55|38721.95
13:58:56|38726.71
13:58:57|38726.72
13:58:58|38734.21
13:58:59|38746.29
13:59:00|38749.56
13:59:01|38754.6
13:59:02|38754.61
13:59:03|38759.99
13:59:04|38756.97
13:59:05|38756.97
13:59:06|38745.34
13:59:08|38745.34
13:59:09|38745.34
13:59:10|38745.35
13:59:11|38745.34
13:59:12|38741.46
13:59:13|38732.61
13:59:14|38732.62
13:59:15|38732.61
13:59:17|38728.72
13:59:17|38726.58
13:59:18|38731.45
13:59:20|38734.58
13:59:21|38759.43
13:59:22|38759.43
13:59:23|38759.43
13:59:24|38746.61
13:59:25|38743.52
13:59:26|38743.52
13:59:27|38754.26
13:59:28|38749.39
13:59:30|38747.05
13:59:30|38746.81
13:59:31|38726.88
13:59:33|38724.67
13:59:34|38729.09
13:59:34|38726.88
13:59:35|38726.89
13:59:36|38726.88
13:59:38|38716.71
13:59:39|38716.59
13:59:40|38716.58
13:59:41|38716.59
13:59:43|38720.72
13:59:43|38720.71
13:59:45|38720.72
13:59:45|38720.71
13:59:47|38720.71
13:59:48|38720.71
13:59:49|38720.72
13:59:50|38715.
13:59:51|38709.69
13:59:52|38710.01
13:59:53|38711.96
13:59:54|38711.96
13:59:55|38711.96
13:59:56|38711.95
13:59:57|38712.06
13:59:58|38712.06
13:59:59|38712.05
14:00:00|38714.5
14:00:01|38702.91
14:00:02|38705.63
14:00:03|38702.94
14:00:04|38705.17
14:00:05|38702.89
14:00:06|38711.97
14:00:07|38711.97
14:00:08|38720.71
14:00:09|38735.11
14:00:10|38744.63
14:00:11|38742.93
14:00:12|38742.95
14:00:13|38731.95
14:00:14|38731.94
14:00:15|38728.58
14:00:16|38735.87
14:00:17|38736.92
14:00:19|38738.76
14:00:20|38742.94
14:00:21|38736.93
14:00:22|38731.95
14:00:23|38736.55
14:00:24|38736.54
14:00:25|38736.9
14:00:26|38736.91
14:00:27|38736.91
14:00:28|38741.39
14:00:29|38741.38
14:00:30|38744.51
14:00:31|38744.52
14:00:32|38750.
14:00:33|38749.99
14:00:34|38750.
14:00:35|38750.
14:00:37|38750.
14:00:38|38745.98
14:00:39|38743.23
14:00:40|38743.23
14:00:41|38736.54
14:00:42|38736.55
14:00:43|38732.53
14:00:45|38724.77
14:00:46|38724.77
14:00:47|38724.78
14:00:48|38724.78
14:00:49|38720.
14:00:50|38716.36
14:00:51|38716.37
14:00:52|38716.36
14:00:52|38713.15
14:00:54|38709.28
14:00:55|38695.91
14:00:56|38695.92
14:00:56|38699.13
14:00:58|38699.14
14:00:59|38691.14
14:01:00|38668.99
14:01:01|38674.58
14:01:02|38674.58
14:01:03|38668.7
14:01:04|38667.39
14:01:05|38681.7
14:01:06|38674.79
14:01:07|38670.08
14:01:08|38666.52
14:01:08|38658.96
14:01:10|38680.23
14:01:11|38691.
14:01:13|38696.19
14:01:13|38707.79
14:01:14|38709.99
14:01:15|38703.96
14:01:16|38706.8
14:01:17|38706.8
14:01:19|38696.15
14:01:21|38685.83
14:01:21|38690.05
14:01:22|38692.31
14:01:23|38698.77
14:01:24|38700.06
14:01:26|38696.
14:01:27|38693.13
14:01:28|38695.98
14:01:29|38692.59
14:01:30|38697.55
14:01:31|38700.
14:01:32|38703.02
14:01:32|38701.35
14:01:34|38701.35
14:01:34|38697.57
14:01:36|38693.61
14:01:38|38700.
14:01:38|38700.
14:01:39|38704.26
14:01:41|38704.26
14:01:42|38704.25
14:01:42|38704.25
14:01:44|38704.25
14:01:45|38704.25
14:01:46|38704.26
14:01:47|38704.26
14:01:48|38696.5
14:01:49|38696.5
14:01:50|38700.
14:01:51|38703.49
14:01:52|38703.49
14:01:53|38704.26
14:01:54|38711.26
14:01:54|38712.96
14:01:56|38704.25
14:01:57|38704.28
14:01:59|38704.28
14:01:59|38704.29
14:02:00|38704.29
14:02:01|38715.3
14:02:02|38715.29
14:02:03|38715.3
14:02:04|38723.64
14:02:05|38730.
14:02:06|38737.51
14:02:07|38743.99
14:02:08|38743.99
14:02:09|38746.8
14:02:10|38746.8
14:02:11|38746.81
14:02:12|38750.
14:02:13|38750.
14:02:14|38750.
14:02:15|38761.63
14:02:16|38761.63
14:02:17|38763.97
14:02:19|38750.97
14:02:20|38747.88
14:02:22|38745.88
14:02:22|38745.89
14:02:23|38747.82
14:02:24|38752.61
14:02:25|38752.6
14:02:27|38749.08
14:02:28|38749.09
14:02:29|38749.08
14:02:30|38759.11
14:02:31|38758.64
14:02:31|38758.64
14:02:33|38736.64
14:02:34|38730.
14:02:35|38730.68
14:02:36|38736.63
14:02:37|38736.69
14:02:38|38738.58
14:02:39|38745.13
14:02:40|38745.13
14:02:41|38739.6
14:02:42|38739.61
14:02:42|38730.24
14:02:44|38730.25
14:02:45|38730.24
14:02:46|38730.24
14:02:47|38722.03
14:02:48|38722.03
14:02:49|38722.53
14:02:50|38722.54
14:02:51|38722.54
14:02:52|38727.34
14:02:53|38736.62
14:02:54|38741.9
14:02:55|38745.53
14:02:56|38745.53
14:02:58|38739.59
14:02:58|38739.59
14:02:59|38739.59
14:03:00|38735.36
14:03:01|38737.77
14:03:02|38737.88
14:03:03|38730.01
14:03:04|38724.49
14:03:06|38724.49
14:03:06|38729.51
14:03:07|38734.13
14:03:08|38739.6
14:03:09|38729.42
14:03:10|38733.7
14:03:11|38733.7
14:03:12|38731.76
14:03:13|38731.77
14:03:14|38731.77
14:03:15|38731.77
14:03:16|38716.93
14:03:17|38715.96
14:03:18|38715.95
14:03:19|38715.95
14:03:21|38715.96
14:03:22|38715.96
14:03:23|38715.95
14:03:25|38715.56
14:03:25|38715.57
14:03:27|38724.02
14:03:28|38724.01
14:03:29|38724.01
14:03:30|38724.02
14:03:31|38724.01
14:03:32|38726.25
14:03:33|38726.25
14:03:34|38717.49
14:03:36|38717.49
14:03:36|38717.49
14:03:38|38717.49
14:03:39|38717.48
14:03:40|38717.48
14:03:40|38717.49
14:03:42|38717.48
14:03:43|38717.49
14:03:44|38717.48
14:03:45|38720.39
14:03:47|38727.19
14:03:47|38729.25
14:03:48|38731.76
14:03:49|38732.24
14:03:50|38736.5
14:03:51|38736.74
14:03:52|38734.
14:03:53|38733.99
14:03:54|38727.66
14:03:55|38725.71
14:03:56|38723.53
14:03:57|38727.22
14:03:58|38727.22
14:03:59|38727.22
14:04:00|38729.26
14:04:01|38729.26
14:04:02|38729.25
14:04:03|38727.31
14:04:04|38727.2
14:04:06|38727.2
14:04:07|38727.2
14:04:08|38727.19
14:04:09|38727.2
14:04:10|38727.19
14:04:11|38727.19
14:04:12|38727.2
14:04:13|38727.19
14:04:14|38727.19
14:04:14|38720.01
14:04:16|38720.01
14:04:17|38722.72
14:04:18|38724.83
14:04:19|38724.84
14:04:20|38724.84
14:04:20|38720.75
14:04:22|38717.49
14:04:23|38709.91
14:04:24|38709.9
14:04:25|38708.94
14:04:27|38707.97
14:04:27|38711.08
14:04:28|38711.08
14:04:29|38718.51
14:04:30|38711.08
14:04:31|38712.31
14:04:32|38712.31
14:04:33|38712.31
14:04:34|38715.43
14:04:35|38715.48
14:04:36|38722.38
14:04:37|38722.39
14:04:39|38725.
14:04:40|38729.99
14:04:41|38739.72
14:04:42|38742.38
14:04:43|38746.67
14:04:44|38749.98
14:04:46|38747.27
14:04:46|38744.73
14:04:47|38733.57
14:04:48|38730.
14:04:49|38727.88
14:04:50|38719.13
14:04:51|38717.03
14:04:52|38717.02
14:04:53|38715.43
14:04:54|38714.81
14:04:55|38711.08
14:04:57|38704.3
14:04:58|38690.01
14:04:58|38690.01
14:04:59|38696.69
14:05:01|38696.2
14:05:02|38690.01
14:05:03|38696.19
14:05:04|38702.43
14:05:05|38702.43
14:05:05|38706.77
14:05:06|38704.05
14:05:08|38707.05
14:05:09|38707.04
14:05:10|38699.3
14:05:11|38702.45
14:05:12|38707.04
14:05:13|38707.05
14:05:14|38706.94
14:05:15|38704.89
14:05:16|38706.75
14:05:17|38707.08
14:05:18|38710.
14:05:19|38709.99
14:05:20|38714.5
14:05:21|38714.5
14:05:21|38714.5
14:05:24|38722.7
14:05:24|38729.99
14:05:25|38732.4
14:05:27|38726.69
14:05:28|38728.87
14:05:30|38732.19
14:05:31|38732.19
14:05:31|38732.18
14:05:33|38729.06
14:05:34|38725.71
14:05:35|38725.7
14:05:36|38725.63
14:05:37|38723.7
14:05:38|38720.33
14:05:40|38725.07
14:05:41|38727.79
14:05:43|38731.55
14:05:44|38732.43
14:05:45|38731.61
14:05:46|38729.14
14:05:46|38717.59
14:05:48|38700.
14:05:48|38694.13
14:05:50|38699.99
14:05:50|38700.
14:05:52|38700.
14:05:52|38720.8
14:05:54|38720.81
14:05:55|38720.8
14:05:56|38724.07
14:05:57|38725.65
14:05:58|38716.92
14:05:59|38711.92
14:06:00|38703.85
14:06:01|38707.21
14:06:02|38710.57
14:06:03|38707.21
14:06:04|38717.33
14:06:05|38727.73
14:06:06|38705.57
14:06:08|38707.88
14:06:08|38707.88
14:06:10|38715.88
14:06:11|38715.88
14:06:12|38715.88
14:06:13|38711.99
14:06:14|38709.3
14:06:15|38709.3
14:06:16|38709.3
14:06:17|38709.3
14:06:18|38714.13
14:06:19|38714.13
14:06:20|38721.93
14:06:21|38721.94
14:06:22|38721.94
14:06:23|38721.26
14:06:25|38721.25
14:06:26|38720.47
14:06:27|38718.54
14:06:28|38715.95
14:06:29|38709.1
14:06:30|38709.1
14:06:31|38711.41
14:06:32|38711.42
14:06:33|38711.41
14:06:34|38711.41
14:06:35|38710.22
14:06:36|38710.21
14:06:37|38710.22
14:06:39|38710.21
14:06:39|38710.21
14:06:40|38710.22
14:06:42|38712.9
14:06:42|38712.9
14:06:43|38712.9
14:06:44|38712.89
14:06:45|38712.9
14:06:46|38712.89
14:06:47|38709.95
14:06:48|38701.36
14:06:50|38700.
14:06:51|38700.
14:06:52|38700.01
14:06:53|38703.85
14:06:54|38706.54
14:06:55|38706.54
14:06:56|38708.84
14:06:57|38710.65
14:06:58|38710.22
14:06:59|38710.22
14:07:00|38710.22
14:07:01|38710.22
14:07:02|38710.23
14:07:03|38710.23
14:07:05|38710.23
14:07:05|38710.23
14:07:06|38712.81
14:07:07|38714.86
14:07:09|38720.
14:07:10|38723.43
14:07:10|38723.44
14:07:12|38727.79
14:07:13|38729.12
14:07:14|38737.55
14:07:14|38737.55
14:07:15|38731.41
14:07:17|38730.39
14:07:17|38730.02
14:07:19|38729.13
14:07:19|38726.57
14:07:20|38726.57
14:07:21|38726.57
14:07:22|38726.57
14:07:24|38735.68
14:07:26|38744.98
14:07:27|38745.
14:07:27|38749.79
14:07:29|38753.68
14:07:30|38754.6
14:07:31|38752.23
14:07:32|38754.45
14:07:33|38754.44
14:07:34|38756.25
14:07:35|38756.25
14:07:36|38756.25
14:07:37|38758.7
14:07:38|38760.61
14:07:40|38764.07
14:07:41|38773.
14:07:42|38775.02
14:07:43|38775.03
14:07:44|38777.76
14:07:45|38782.67
14:07:46|38786.35
14:07:47|38791.79
14:07:48|38794.
14:07:50|38786.67
14:07:51|38789.67
14:07:52|38789.67
14:07:52|38795.41
14:07:53|38788.
14:07:55|38795.27
14:07:56|38795.28
14:07:58|38798.74
14:07:58|38798.81
14:07:59|38791.55
14:08:01|38795.96
14:08:02|38798.73
14:08:03|38805.26
14:08:04|38805.25
14:08:05|38809.13
14:08:06|38815.59
14:08:07|38822.76
14:08:09|38826.64
14:08:09|38828.06
14:08:10|38840.39
14:08:11|38836.79
14:08:13|38822.8
14:08:13|38820.22
14:08:15|38809.15
14:08:15|38811.66
14:08:16|38803.48
14:08:17|38803.47
14:08:19|38815.58
14:08:19|38815.58
14:08:21|38815.57
14:08:22|38821.59
14:08:22|38825.09
14:08:23|38828.98
14:08:24|38828.99
14:08:26|38822.42
14:08:27|38822.42
14:08:28|38825.32
14:08:29|38825.91
14:08:30|38812.63
14:08:31|38819.99
14:08:32|38823.29
14:08:34|38826.14
14:08:35|38826.14
14:08:36|38826.13
14:08:36|38826.14
14:08:37|38825.47
14:08:39|38823.27
14:08:39|38823.27
14:08:40|38823.22
14:08:42|38822.59
14:08:43|38823.26
14:08:44|38823.29
14:08:45|38823.29
14:08:46|38826.57
14:08:47|38831.99
14:08:49|38837.5
14:08:50|38839.77
14:08:51|38845.81
14:08:52|38847.49
14:08:53|38847.5
14:08:54|38851.7
14:08:55|38843.24
14:08:56|38839.
14:08:57|38838.99
14:08:58|38838.99
14:08:59|38838.99
14:09:00|38831.5
14:09:01|38831.51
14:09:02|38831.5
14:09:03|38831.5
14:09:05|38820.5
14:09:05|38820.51
14:09:07|38825.16
14:09:08|38825.17
14:09:09|38820.51
14:09:09|38820.5
14:09:10|38820.5
14:09:11|38822.45
14:09:13|38826.82
14:09:14|38827.28
14:09:15|38827.27
14:09:16|38827.26
14:09:17|38827.27
14:09:18|38827.26
14:09:19|38827.27
14:09:20|38827.27
14:09:21|38815.66
14:09:22|38815.67
14:09:23|38815.67
14:09:25|38823.22
14:09:25|38825.33
14:09:27|38825.33
14:09:28|38826.76
14:09:29|38822.29
14:09:30|38818.51
14:09:31|38818.51
14:09:33|38815.27
14:09:34|38815.27
14:09:34|38815.27
14:09:36|38808.48
14:09:36|38803.44
14:09:38|38803.44
14:09:39|38805.19
14:09:40|38805.2
14:09:41|38806.54
14:09:42|38806.55
14:09:43|38795.33
14:09:44|38795.33
14:09:46|38802.83
14:09:46|38802.83
14:09:48|38802.83
14:09:49|38802.83
14:09:50|38802.84
14:09:51|38802.28
14:09:52|38795.33
14:09:53|38795.33
14:09:55|38798.64
14:09:56|38798.64
14:09:56|38798.63
14:09:57|38798.64
14:09:58|38798.66
14:10:00|38803.48
14:10:00|38803.49
14:10:02|38804.53
14:10:03|38804.52
14:10:04|38804.52
14:10:05|38802.52
14:10:06|38799.6
14:10:07|38793.97
14:10:08|38796.12
14:10:09|38806.54
14:10:10|38803.84
14:10:11|38809.99
14:10:12|38818.89
14:10:13|38824.5
14:10:14|38825.9
14:10:15|38823.46
14:10:16|38823.46
14:10:17|38823.46
14:10:18|38819.38
14:10:19|38817.53
14:10:21|38817.52
14:10:22|38823.49
14:10:22|38824.51
14:10:23|38829.98
14:10:24|38836.45
14:10:25|38842.22
14:10:26|38839.51
14:10:27|38838.41
14:10:29|38834.51
14:10:30|38828.4
14:10:32|38818.93
14:10:33|38818.94
14:10:33|38818.94
14:10:35|38820.26
14:10:36|38820.27
14:10:37|38822.1
14:10:38|38823.25
14:10:39|38829.04
14:10:40|38829.05
14:10:41|38830.64
14:10:42|38832.11
14:10:43|38832.12
14:10:44|38832.12
14:10:46|38829.
14:10:47|38829.
14:10:48|38829.
14:10:49|38829.
14:10:50|38822.85
14:10:50|38819.77
14:10:52|38819.78
14:10:53|38829.9
14:10:54|38833.48
14:10:54|38833.47
14:10:56|38836.7
14:10:57|38836.7
14:10:58|38828.89
14:10:59|38828.9
14:11:00|38828.89
14:11:01|38823.35
14:11:02|38823.07
14:11:03|38827.59
14:11:04|38827.6
14:11:05|38827.6
14:11:06|38827.64
14:11:07|38828.9
14:11:08|38828.92
14:11:08|38832.42
14:11:10|38832.43
14:11:11|38832.42
14:11:12|38832.42
14:11:13|38832.43
14:11:14|38825.47
14:11:15|38825.46
14:11:16|38825.47
14:11:17|38825.46
14:11:17|38825.47
14:11:19|38825.47
14:11:20|38825.47
14:11:21|38825.46
14:11:21|38830.7
14:11:23|38830.69
14:11:24|38832.1
14:11:25|38833.63
14:11:25|38835.04
14:11:27|38835.03
14:11:28|38835.04
14:11:28|38835.03
14:11:31|38835.03
14:11:32|38844.86
14:11:32|38844.85
14:11:34|38844.85
14:11:35|38844.85
14:11:36|38844.86
14:11:36|38840.32
14:11:39|38840.32
14:11:39|38840.32
14:11:40|38840.31
14:11:41|38835.71
14:11:42|38835.71
14:11:43|38839.39
14:11:44|38841.54
14:11:45|38841.54
14:11:46|38845.45
14:11:47|38847.33
14:11:49|38847.32
14:11:50|38844.05
14:11:51|38840.42
14:11:52|38841.51
14:11:53|38841.51
14:11:55|38844.64
14:11:55|38844.64
14:11:57|38844.65
14:11:58|38844.64
14:12:00|38844.64
14:12:00|38838.75
14:12:01|38836.68
14:12:02|38836.67
14:12:03|38836.67
14:12:04|38836.68
14:12:05|38836.67
14:12:06|38836.67
14:12:07|38836.67
14:12:08|38836.68
14:12:09|38836.68
14:12:10|38836.67
14:12:11|38836.68
14:12:12|38827.27
14:12:13|38820.
14:12:14|38822.21
14:12:15|38822.22
14:12:16|38822.21
14:12:17|38822.21
14:12:18|38822.22
14:12:20|38822.22
14:12:21|38822.21
14:12:21|38822.21
14:12:23|38822.22
14:12:24|38822.21
14:12:24|38822.22
14:12:26|38825.58
14:12:27|38829.
14:12:28|38829.01
14:12:28|38829.01
14:12:31|38835.04
14:12:32|38835.87
14:12:32|38835.86
14:12:34|38835.87
14:12:35|38829.83
14:12:37|38822.96
14:12:38|38828.49
14:12:39|38828.49
14:12:39|38828.5
14:12:42|38828.5
14:12:42|38828.49
14:12:43|38828.5
14:12:44|38828.5
14:12:45|38828.5
14:12:46|38828.5
14:12:48|38828.5
14:12:48|38828.49
14:12:50|38828.5
14:12:52|38822.52
14:12:53|38822.52
14:12:54|38822.52
14:12:55|38826.05
14:12:56|38828.49
14:12:57|38836.65
14:12:58|38839.65
14:12:59|38840.31
14:13:01|38840.32
14:13:01|38840.32
14:13:02|38840.32
14:13:03|38847.97
14:13:05|38850.
14:13:05|38858.86
14:13:06|38856.13
14:13:07|38856.13
14:13:08|38856.14
14:13:09|38856.13
14:13:10|38856.13
14:13:11|38858.49
14:13:12|38856.59
14:13:13|38859.99
14:13:14|38870.
14:13:16|38869.99
14:13:17|38874.92
14:13:19|38870.98
14:13:19|38863.43
14:13:20|38860.
14:13:21|38860.01
14:13:22|38865.29
14:13:23|38862.62
14:13:24|38866.91
14:13:25|38870.62
14:13:26|38870.61
14:13:27|38870.61
14:13:28|38870.61
14:13:29|38870.61
14:13:31|38862.61
14:13:32|38862.61
14:13:34|38862.61
14:13:34|38862.61
14:13:35|38862.61
14:13:36|38862.62
14:13:37|38864.26
14:13:38|38866.23
14:13:39|38866.24
14:13:40|38866.24
14:13:42|38870.13
14:13:43|38870.13
14:13:44|38873.23
14:13:45|38873.23
14:13:47|38873.23
14:13:47|38870.49
14:13:49|38865.21
14:13:50|38865.14
14:13:51|38865.15
14:13:51|38865.15
14:13:53|38865.15
14:13:53|38865.14
14:13:54|38865.14
14:13:56|38865.14
14:13:56|38865.13
14:13:58|38865.13
14:13:59|38862.62
14:13:59|38862.62
14:14:00|38857.57
14:14:02|38854.92
14:14:03|38850.
14:14:04|38850.01
14:14:05|38850.01
14:14:06|38850.01
14:14:07|38850.01
14:14:08|38850.
14:14:09|38850.01
14:14:10|38854.12
14:14:11|38854.13
14:14:12|38854.12
14:14:13|38854.12
14:14:14|38850.
14:14:15|38850.01
14:14:17|38850.01
14:14:18|38850.
14:14:18|38850.01
14:14:20|38855.83
14:14:21|38850.01
14:14:22|38850.
14:14:22|38850.
14:14:23|38847.09
14:14:24|38846.12
14:14:25|38846.12
14:14:26|38849.91
14:14:27|38853.54
14:14:28|38853.55
14:14:29|38853.55
14:14:30|38853.54
14:14:32|38853.54
14:14:33|38853.54
14:14:34|38853.55
14:14:35|38846.12
14:14:36|38841.25
14:14:38|38840.01
14:14:38|38840.
14:14:39|38831.27
14:14:41|38831.28
14:14:41|38831.27
14:14:42|38831.27
14:14:43|38831.27
14:14:44|38831.27
14:14:46|38831.28
14:14:48|38836.09
14:14:49|38837.42
14:14:50|38839.2
14:14:51|38839.2
14:14:52|38839.19
14:14:53|38839.2
14:14:54|38839.2
14:14:55|38839.19
14:14:56|38839.19
14:14:57|38839.2
14:14:58|38839.19
14:14:59|38839.2
14:15:00|38839.2
14:15:01|38839.19
14:15:02|38839.2
14:15:03|38825.93
14:15:04|38824.08
14:15:06|38822.22
14:15:07|38822.21
14:15:07|38822.17
14:15:09|38822.17
14:15:09|38824.09
14:15:10|38825.59
14:15:12|38825.59
14:15:12|38825.59
14:15:13|38825.6
14:15:14|38825.59
14:15:16|38825.59
14:15:17|38825.59
14:15:18|38825.6
14:15:18|38825.6
14:15:19|38825.59
14:15:21|38825.6
14:15:21|38824.56
14:15:23|38816.71
14:15:24|38810.01
14:15:25|38802.61
14:15:26|38805.2
14:15:27|38805.21
14:15:28|38805.21
14:15:29|38805.2
14:15:30|38805.2
14:15:31|38799.96
14:15:32|38798.48
14:15:34|38797.28
14:15:34|38798.47
14:15:36|38798.47
14:15:37|38798.47
14:15:38|38796.71
14:15:40|38796.71
14:15:40|38796.71
14:15:41|38798.48
14:15:43|38781.19
14:15:43|38781.18
14:15:44|38781.19
14:15:45|38789.44
14:15:47|38800.
14:15:48|38799.99
14:15:49|38799.99
14:15:50|38806.49
14:15:51|38806.48
14:15:52|38806.95
14:15:54|38809.99
14:15:55|38809.99
14:15:56|38810.
14:15:57|38810.
14:15:58|38809.99
14:15:59|38809.99
14:16:00|38800.95
14:16:01|38800.94
14:16:02|38799.95
14:16:03|38795.1
14:16:04|38790.01
14:16:05|38764.72
14:16:06|38764.71
14:16:07|38768.58
14:16:08|38768.57
14:16:09|38768.57
14:16:10|38768.58
14:16:11|38776.11
14:16:12|38777.27
14:16:13|38768.57
14:16:14|38768.57
14:16:15|38768.57
14:16:16|38768.57
14:16:17|38768.58
14:16:18|38771.11
14:16:19|38774.2
14:16:20|38775.68
14:16:21|38782.91
14:16:22|38782.9
14:16:23|38782.91
14:16:24|38779.02
14:16:25|38774.21
14:16:26|38774.22
14:16:27|38774.21
14:16:28|38774.21
14:16:29|38770.02
14:16:30|38770.
14:16:31|38770.
14:16:32|38770.
14:16:33|38774.21
14:16:35|38779.32
14:16:36|38782.79
14:16:37|38782.79
14:16:38|38790.
14:16:39|38789.99
14:16:40|38789.99
14:16:42|38797.67
14:16:42|38791.62
14:16:44|38791.61
14:16:45|38788.34
14:16:46|38781.15
14:16:46|38785.69
14:16:48|38787.17
14:16:49|38789.49
14:16:50|38789.49
14:16:51|38789.49
14:16:52|38787.66
14:16:53|38785.62
14:16:54|38785.61
14:16:55|38785.62
14:16:56|38785.62
14:16:57|38788.62
14:16:58|38788.62
14:16:59|38788.62
14:17:00|38788.62
14:17:01|38788.65
14:17:02|38789.15
14:17:03|38789.16
14:17:05|38774.25
14:17:05|38774.24
14:17:06|38774.24
14:17:07|38774.24
14:17:09|38774.24
14:17:10|38774.25
14:17:11|38774.24
14:17:12|38771.1
14:17:13|38770.37
14:17:14|38770.37
14:17:15|38770.38
14:17:16|38770.38
14:17:17|38770.37
14:17:19|38773.29
14:17:20|38774.27
14:17:21|38777.88
14:17:22|38777.87
14:17:23|38774.39
14:17:25|38772.51
14:17:25|38770.55
14:17:26|38770.56
14:17:27|38770.55
14:17:28|38770.56
14:17:29|38772.51
14:17:30|38775.82
14:17:31|38775.81
14:17:32|38775.81
14:17:33|38775.81
14:17:35|38775.81
14:17:36|38775.81
14:17:38|38775.81
14:17:39|38775.82
14:17:40|38775.82
14:17:42|38772.75
14:17:42|38770.55
14:17:43|38770.56
14:17:45|38762.79
14:17:45|38758.1
14:17:46|38758.1
14:17:48|38758.09
14:17:49|38758.09
14:17:50|38758.09
14:17:51|38758.09
14:17:52|38758.1
14:17:53|38766.15
14:17:54|38766.14
14:17:56|38766.15
14:17:56|38766.15
14:17:57|38766.14
14:17:58|38766.14
14:18:00|38769.99
14:18:01|38769.99
14:18:02|38769.19
14:18:03|38766.16
14:18:04|38766.15
14:18:05|38766.11
14:18:07|38766.11
14:18:07|38766.12
14:18:08|38766.11
14:18:09|38766.11
14:18:10|38766.11
14:18:11|38766.12
14:18:13|38766.11
14:18:13|38764.24
14:18:14|38764.24
14:18:16|38764.25
14:18:17|38764.24
14:18:18|38764.24
14:18:19|38767.04
14:18:20|38774.3
14:18:21|38777.3
14:18:22|38777.87
14:18:22|38785.62
14:18:24|38784.76
14:18:25|38784.76
14:18:26|38784.75
14:18:27|38782.06
14:18:28|38779.68
14:18:29|38772.48
14:18:30|38772.49
14:18:30|38775.19
14:18:32|38775.18
14:18:33|38775.19
14:18:33|38775.19
14:18:35|38775.18
14:18:36|38772.49
14:18:38|38772.49
14:18:38|38775.18
14:18:39|38775.18
14:18:40|38777.4
14:18:41|38786.21
14:18:42|38788.62
14:18:44|38788.63
14:18:45|38788.62
14:18:46|38798.63
14:18:46|38798.63
14:18:47|38798.63
14:18:49|38794.2
14:18:51|38792.51
14:18:51|38790.3
14:18:52|38789.15
14:18:53|38789.15
14:18:54|38785.71
14:18:55|38785.68
14:18:56|38785.68
14:18:57|38785.68
14:18:59|38785.69
14:18:59|38785.68
14:19:01|38780.42
14:19:01|38783.18
14:19:03|38783.18
14:19:05|38764.25
14:19:05|38764.24
14:19:07|38766.19
14:19:07|38768.12
14:19:08|38768.12
14:19:09|38768.12
14:19:10|38768.12
14:19:11|38772.
14:19:12|38778.35
14:19:13|38778.35
14:19:14|38782.23
14:19:15|38789.96
14:19:16|38789.97
14:19:18|38786.45
14:19:18|38781.57
14:19:20|38781.57
14:19:21|38781.57
14:19:21|38778.1
14:19:23|38778.11
14:19:24|38785.31
14:19:25|38787.61
14:19:25|38787.6
14:19:26|38789.83
14:19:27|38789.82
14:19:28|38782.48
14:19:29|38782.47
14:19:31|38782.48
14:19:32|38782.48
14:19:33|38782.47
14:19:34|38782.47
14:19:35|38782.47
14:19:35|38784.27
14:19:38|38786.03
14:19:39|38786.03
14:19:40|38786.02
14:19:41|38786.02
14:19:42|38786.02
14:19:44|38786.02
14:19:44|38786.02
14:19:45|38786.02
14:19:46|38786.02
14:19:47|38786.02
14:19:48|38786.03
14:19:49|38786.02
14:19:51|38786.02
14:19:53|38786.02
14:19:53|38786.03
14:19:55|38786.03
14:19:57|38786.03
14:19:58|38786.02
14:19:59|38786.03
14:20:01|38786.02
14:20:01|38786.02
14:20:03|38786.02
14:20:04|38786.02
14:20:05|38786.03
14:20:06|38786.03
14:20:07|38786.03
14:20:08|38786.02
14:20:10|38786.03
14:20:10|38786.02
14:20:12|38786.02
14:20:13|38804.82
14:20:14|38804.82
14:20:15|38805.4
14:20:16|38809.72
14:20:17|38810.69
14:20:18|38808.76
14:20:19|38805.4
14:20:20|38805.41
14:20:21|38805.41
14:20:22|38805.41
14:20:23|38805.41
14:20:24|38805.41
14:20:25|38805.4
14:20:26|38805.4
14:20:27|38809.29
14:20:28|38811.66
14:20:29|38813.25
14:20:30|38813.26
14:20:31|38814.57
14:20:32|38814.57
14:20:33|38816.48
14:20:34|38816.48
14:20:35|38810.72
14:20:36|38805.42
14:20:37|38807.71
14:20:38|38807.7
14:20:39|38807.71
14:20:40|38816.19
14:20:41|38816.2
14:20:42|38818.15
14:20:43|38818.14
14:20:44|38818.15
14:20:45|38815.48
14:20:47|38809.
14:20:48|38809.01
14:20:48|38809.
14:20:50|38809.01
14:20:51|38810.96
14:20:52|38812.05
14:20:53|38812.06
14:20:54|38812.06
14:20:55|38814.
14:20:56|38814.01
14:20:57|38814.
14:20:58|38819.98
14:20:59|38819.98
14:21:01|38819.98
14:21:02|38819.99
14:21:03|38819.99
14:21:04|38819.99
14:21:05|38819.99
14:21:06|38820.03
14:21:07|38825.
14:21:09|38828.89
14:21:09|38827.27
14:21:11|38824.58
14:21:12|38828.48
14:21:13|38839.2
14:21:14|38842.17
14:21:14|38842.34
14:21:15|38837.07
14:21:17|38837.07
14:21:18|38839.03
14:21:18|38839.04
14:21:19|38839.04
14:21:21|38839.05
14:21:22|38833.63
14:21:22|38833.63
14:21:23|38833.62
14:21:24|38831.62
14:21:25|38831.63
14:21:27|38833.57
14:21:27|38831.74
14:21:28|38831.74
14:21:29|38831.75
14:21:30|38831.75
14:21:32|38831.75
14:21:32|38831.75
14:21:33|38833.56
14:21:35|38833.56
14:21:36|38833.56
14:21:37|38833.57
14:21:38|38833.56
14:21:39|38838.48
14:21:40|38838.48
14:21:41|38838.48
14:21:43|38842.23
14:21:43|38842.23
14:21:45|38842.22
14:21:47|38842.23
14:21:48|38841.36
14:21:49|38833.51
14:21:50|38831.1
14:21:51|38831.11
14:21:53|38820.
14:21:54|38824.78
14:21:55|38824.77
14:21:56|38824.77
14:21:57|38820.
14:21:58|38820.01
14:21:59|38820.
14:22:00|38820.01
14:22:01|38813.52
14:22:02|38813.52
14:22:03|38813.52
14:22:04|38813.51
14:22:06|38813.52
14:22:06|38813.51
14:22:07|38813.52
14:22:09|38813.51
14:22:10|38824.19
14:22:11|38824.18
14:22:13|38814.19
14:22:13|38814.19
14:22:14|38813.51
14:22:15|38813.51
14:22:16|38813.52
14:22:17|38813.51
14:22:18|38813.51
14:22:19|38813.5
14:22:20|38813.5
14:22:21|38813.51
14:22:22|38813.5
14:22:23|38813.5
14:22:24|38813.51
14:22:25|38813.22
14:22:26|38811.62
14:22:27|38811.63
14:22:29|38811.62
14:22:30|38808.85
14:22:30|38808.85
14:22:32|38808.86
14:22:33|38806.79
14:22:34|38806.79
14:22:35|38806.73
14:22:36|38806.73
14:22:37|38806.73
14:22:38|38806.73
14:22:39|38806.72
14:22:39|38806.72
14:22:41|38806.72
14:22:42|38806.72
14:22:44|38812.9
14:22:44|38812.89
14:22:46|38813.51
14:22:47|38821.47
14:22:48|38821.47
14:22:50|38821.46
14:22:50|38821.47
14:22:51|38821.47
14:22:53|38817.76
14:22:55|38817.76
14:22:56|38817.76
14:22:57|38817.76
14:22:58|38817.76
14:23:00|38817.76
14:23:01|38817.72
14:23:02|38817.73
14:23:03|38817.72
14:23:03|38817.73
14:23:05|38817.72
14:23:07|38812.89
14:23:07|38810.
14:23:08|38806.77
14:23:09|38806.77
14:23:10|38806.77
14:23:12|38815.69
14:23:12|38815.69
14:23:13|38815.69
14:23:14|38815.69
14:23:15|38815.69
14:23:16|38815.69
14:23:17|38817.76
14:23:18|38820.2
14:23:20|38821.59
14:23:21|38821.64
14:23:22|38822.09
14:23:23|38822.1
14:23:24|38822.11
14:23:25|38822.12
14:23:26|38822.11
14:23:27|38822.12
14:23:28|38818.57
14:23:29|38815.7
14:23:30|38817.79
14:23:32|38823.23
14:23:32|38823.23
14:23:34|38823.22
14:23:34|38823.23
14:23:35|38823.23
14:23:36|38823.22
14:23:37|38823.22
14:23:38|38823.23
14:23:39|38823.23
14:23:40|38823.23
14:23:42|38823.22
14:23:43|38823.81
14:23:44|38826.96
14:23:46|38828.9
14:23:46|38830.92
14:23:47|38834.41
14:23:48|38836.28
14:23:49|38836.28
14:23:51|38836.27
14:23:51|38836.28
14:23:53|38838.39
14:23:54|38838.39
14:23:55|38838.48
14:23:56|38842.13
14:23:57|38845.
14:23:59|38844.99
14:23:59|38844.99
14:24:01|38844.99
14:24:02|38844.99
14:24:02|38844.99
14:24:04|38845.
14:24:04|38844.99
14:24:06|38845.
14:24:06|38844.99
14:24:07|38838.76
14:24:08|38838.76
14:24:09|38838.76
14:24:11|38838.76
14:24:12|38838.76
14:24:13|38842.28
14:24:13|38852.93
14:24:15|38852.94
14:24:16|38852.94
14:24:17|38852.93
14:24:18|38852.93
14:24:18|38858.38
14:24:19|38858.38
14:24:20|38858.37
14:24:22|38858.38
14:24:23|38858.37
14:24:24|38858.37
14:24:24|38852.95
14:24:25|38848.96
14:24:26|38848.96
14:24:27|38843.34
14:24:28|38843.34
14:24:29|38843.34
14:24:30|38843.34
14:24:31|38843.34
14:24:33|38843.34
14:24:34|38856.25
14:24:35|38856.25
14:24:36|38856.25
14:24:37|38855.8
14:24:38|38852.94
14:24:39|38852.93
14:24:40|38852.94
14:24:41|38844.16
14:24:42|38843.29
14:24:43|38843.3
14:24:44|38843.3
14:24:45|38843.3
14:24:46|38835.68
14:24:47|38835.09
14:24:49|38835.09
14:24:49|38835.1
14:24:50|38835.1
14:24:51|38839.8
14:24:52|38839.8
14:24:54|38839.79
14:24:55|38846.96
14:24:56|38846.95
14:24:58|38842.52
14:24:59|38841.22
14:25:00|38835.1
14:25:01|38830.01
14:25:03|38830.01
14:25:04|38830.
14:25:05|38830.
14:25:06|38830.
14:25:07|38831.96
14:25:08|38842.01
14:25:09|38843.27
14:25:10|38843.28
14:25:11|38843.28
14:25:12|38843.27
14:25:13|38835.89
14:25:14|38835.88
14:25:15|38835.89
14:25:16|38835.88
14:25:17|38835.89
14:25:18|38835.89
14:25:19|38835.89
14:25:20|38831.91
14:25:21|38826.85
14:25:22|38823.55
14:25:23|38825.5
14:25:24|38827.45
14:25:25|38828.41
14:25:26|38840.27
14:25:27|38838.62
14:25:28|38838.61
14:25:29|38838.62
14:25:31|38838.62
14:25:32|38838.61
14:25:32|38838.61
14:25:34|38838.61
14:25:35|38831.81
14:25:35|38831.27
14:25:36|38829.21
14:25:38|38823.53
14:25:39|38823.54
14:25:40|38823.53
14:25:41|38823.54
14:25:42|38823.53
14:25:43|38823.53
14:25:44|38823.54
14:25:45|38823.54
14:25:46|38823.54
14:25:48|38823.53
14:25:48|38823.53
14:25:50|38823.53
14:25:52|38823.54
14:25:52|38823.53
14:25:54|38820.24
14:25:55|38820.24
14:25:56|38820.24
14:25:58|38820.25
14:25:58|38820.25
14:25:59|38820.24
14:26:00|38820.24
14:26:01|38816.48
14:26:02|38814.39
14:26:04|38814.39
14:26:05|38814.39
14:26:06|38814.43
14:26:06|38820.25
14:26:08|38826.87
14:26:09|38829.2
14:26:10|38840.14
14:26:10|38846.65
14:26:12|38847.79
14:26:13|38851.16
14:26:13|38852.49
14:26:15|38852.49
14:26:16|38852.5
14:26:17|38852.5
14:26:17|38851.18
14:26:19|38851.17
14:26:20|38851.17
14:26:21|38840.63
14:26:22|38840.62
14:26:23|38840.63
14:26:24|38840.65
14:26:24|38843.63
14:26:26|38844.63
14:26:27|38845.47
14:26:29|38846.64
14:26:29|38846.64
14:26:30|38846.65
14:26:31|38846.64
14:26:32|38849.59
14:26:33|38852.49
14:26:34|38852.49
14:26:35|38852.48
14:26:36|38853.54
14:26:37|38855.96
14:26:38|38855.96
14:26:39|38855.95
14:26:40|38855.96
14:26:41|38855.96
14:26:42|38855.96
14:26:43|38855.95
14:26:45|38850.02
14:26:46|38846.2
14:26:47|38846.19
14:26:49|38852.36
14:26:50|38852.35
14:26:52|38856.24
14:26:52|38856.23
14:26:53|38856.23
14:26:54|38866.23
14:26:55|38866.22
14:26:56|38861.62
14:26:57|38858.11
14:26:58|38856.23
14:27:00|38853.52
14:27:01|38853.51
14:27:02|38859.13
14:27:03|38859.14
14:27:04|38861.72
14:27:05|38861.73
14:27:06|38861.72
14:27:07|38861.73
14:27:09|38861.72
14:27:09|38861.73
14:27:11|38853.79
14:27:12|38853.79
14:27:13|38853.79
14:27:14|38853.79
14:27:15|38853.78
14:27:16|38853.79
14:27:17|38853.78
14:27:18|38853.79
14:27:19|38853.79
14:27:20|38860.78
14:27:21|38860.79
14:27:22|38875.69
14:27:24|38873.41
14:27:25|38871.47
14:27:25|38871.48
14:27:27|38871.48
14:27:27|38871.48
14:27:29|38855.93
14:27:30|38855.93
14:27:30|38856.52
14:27:31|38860.08
14:27:32|38860.13
14:27:34|38862.37
14:27:35|38862.41
14:27:36|38871.48
14:27:36|38873.05
14:27:37|38867.23
14:27:39|38867.22
14:27:40|38862.41
14:27:41|38862.42
14:27:42|38862.41
14:27:43|38859.46
14:27:44|38853.79
14:27:46|38846.98
14:27:47|38846.21
14:27:48|38853.79
14:27:49|38853.79
14:27:50|38853.78
14:27:52|38844.94
14:27:53|38844.94
14:27:54|38844.94
14:27:55|38844.94
14:27:57|38844.94
14:27:57|38844.94
14:27:59|38844.64
14:27:59|38843.77
14:28:01|38837.94
14:28:02|38842.02
14:28:04|38843.76
14:28:04|38843.77
14:28:06|38843.76
14:28:07|38842.27
14:28:09|38842.28
14:28:10|38842.28
14:28:10|38842.28
14:28:12|38842.28
14:28:13|38842.27
14:28:14|38839.53
14:28:15|38838.38
14:28:16|38838.38
14:28:17|38838.38
14:28:18|38838.38
14:28:19|38836.52
14:28:20|38836.52
14:28:21|38835.78
14:28:22|38835.78
14:28:23|38835.78
14:28:24|38835.77
14:28:25|38835.77
14:28:26|38835.78
14:28:27|38835.77
14:28:28|38838.07
14:28:29|38839.33
14:28:30|38839.33
14:28:31|38842.
14:28:32|38842.
14:28:33|38841.99
14:28:34|38842.
14:28:35|38843.4
14:28:36|38843.88
14:28:37|38848.68
14:28:38|38848.69
14:28:39|38848.69
14:28:40|38848.69
14:28:41|38848.68
14:28:42|38858.81
14:28:43|38858.82
14:28:44|38858.81
14:28:45|38858.82
14:28:47|38858.82
14:28:47|38858.81
14:28:48|38860.97
14:28:50|38862.14
14:28:52|38866.31
14:28:52|38862.14
14:28:54|38862.14
14:28:55|38862.13
14:28:56|38862.14
14:28:57|38862.14
14:28:58|38864.84
14:28:59|38864.83
14:29:00|38864.83
14:29:02|38864.84
14:29:02|38864.84
14:29:03|38864.83
14:29:04|38862.09
14:29:06|38862.08
14:29:07|38862.08
14:29:09|38864.67
14:29:10|38864.66
14:29:11|38867.25
14:29:12|38865.23
14:29:13|38865.22
14:29:14|38865.22
14:29:15|38865.23
14:29:16|38865.23
14:29:17|38865.22
14:29:18|38865.23
14:29:19|38865.22
14:29:20|38865.22
14:29:21|38865.23
14:29:22|38865.18
14:29:23|38859.35
14:29:24|38857.07
14:29:25|38857.56
14:29:26|38861.39
14:29:27|38861.39
14:29:28|38861.38
14:29:29|38857.07
14:29:30|38853.96
14:29:31|38853.96
14:29:32|38853.97
14:29:33|38855.73
14:29:34|38855.72
14:29:35|38855.72
14:29:36|38855.73
14:29:37|38855.73
14:29:38|38855.72
14:29:40|38855.72
14:29:41|38855.73
14:29:42|38858.12
14:29:43|38856.97
14:29:44|38856.97
14:29:45|38856.97
14:29:46|38856.97
14:29:47|38856.96
14:29:48|38856.96
14:29:49|38856.97
14:29:50|38856.96
14:29:51|38856.97
14:29:52|38856.96
14:29:53|38856.97
14:29:54|38856.96
14:29:56|38856.96
14:29:57|38856.96
14:29:58|38856.96
14:29:59|38856.97
14:30:01|38856.97
14:30:01|38856.96
14:30:03|38856.97
14:30:03|38856.96
14:30:05|38856.96
14:30:07|38856.97
14:30:07|38855.68
14:30:08|38851.16
14:30:09|38851.17
14:30:10|38840.01
14:30:11|38840.
14:30:12|38840.01
14:30:13|38840.
14:30:15|38840.01
14:30:16|38840.
14:30:17|38840.
14:30:18|38843.11
14:30:19|38849.39
14:30:19|38849.4
14:30:20|38849.39
14:30:22|38843.57
14:30:23|38841.82
14:30:24|38841.82
14:30:25|38841.82
14:30:26|38841.82
14:30:28|38841.82
14:30:28|38841.82
14:30:29|38845.01
14:30:30|38833.09
14:30:31|38836.9
14:30:32|38836.89
14:30:33|38840.08
14:30:34|38844.79
14:30:35|38846.85
14:30:36|38844.78
14:30:37|38844.79
14:30:38|38844.78
14:30:39|38844.78
14:30:40|38844.78
14:30:41|38844.78
14:30:42|38844.79
14:30:43|38844.78
14:30:44|38848.37
14:30:45|38848.38
14:30:46|38850.
14:30:47|38850.
14:30:48|38849.99
14:30:49|38850.
14:30:51|38846.32
14:30:53|38843.16
14:30:53|38843.15
14:30:54|38843.16
14:30:55|38843.16
14:30:56|38848.97
14:30:57|38848.98
14:30:58|38859.87
14:31:00|38856.99
14:31:01|38851.47
14:31:02|38851.47
14:31:03|38851.48
14:31:04|38851.47
14:31:06|38851.48
14:31:06|38851.47
14:31:07|38851.47
14:31:08|38851.47
14:31:10|38851.48
14:31:12|38851.48
14:31:12|38855.36
14:31:13|38856.1
14:31:14|38857.73
14:31:15|38858.71
14:31:16|38859.15
14:31:17|38859.14
14:31:18|38859.14
14:31:19|38859.14
14:31:20|38859.15
14:31:21|38859.15
14:31:22|38859.14
14:31:23|38851.49
14:31:24|38851.48
14:31:25|38851.48
14:31:27|38846.11
14:31:28|38843.15
14:31:29|38843.16
14:31:30|38843.15
14:31:30|38840.01
14:31:31|38840.
14:31:33|38840.
14:31:33|38840.01
14:31:34|38840.
14:31:35|38840.
14:31:36|38840.
14:31:38|38840.01
14:31:38|38840.01
14:31:39|38840.
14:31:40|38840.01
14:31:42|38840.
14:31:43|38840.
14:31:43|38840.
14:31:44|38840.01
14:31:46|38840.51
14:31:47|38844.78
14:31:48|38849.87
14:31:49|38849.99
14:31:50|38849.99
14:31:52|38844.18
14:31:52|38844.17
14:31:54|38844.18
14:31:55|38844.17
14:31:57|38844.17
14:31:58|38844.18
14:31:59|38844.17
14:31:59|38844.17
14:32:00|38844.17
14:32:02|38844.17
14:32:03|38840.43
14:32:04|38839.96
14:32:05|38834.8
14:32:06|38834.8
14:32:07|38834.8
14:32:08|38834.79
14:32:08|38834.79
14:32:10|38834.79
14:32:12|38827.23
14:32:12|38831.07
14:32:13|38832.12
14:32:14|38832.12
14:32:15|38832.13
14:32:16|38829.48
14:32:17|38834.8
14:32:18|38837.21
14:32:19|38837.21
14:32:20|38834.49
14:32:21|38832.63
14:32:22|38832.62
14:32:23|38832.63
14:32:24|38832.62
14:32:25|38832.62
14:32:26|38832.63
14:32:28|38832.63
14:32:29|38832.62
14:32:31|38830.68
14:32:31|38830.67
14:32:33|38830.67
14:32:33|38830.67
14:32:35|38830.67
14:32:35|38830.63
14:32:37|38825.93
14:32:38|38823.65
14:32:38|38820.72
14:32:39|38820.
14:32:40|38818.06
14:32:42|38818.06
14:32:43|38818.07
14:32:43|38818.07
14:32:44|38818.06
14:32:46|38818.07
14:32:46|38818.07
14:32:47|38818.06
14:32:48|38818.06
14:32:50|38815.8
14:32:51|38814.17
14:32:52|38812.22
14:32:54|38812.22
14:32:54|38812.22
14:32:56|38806.35
14:32:57|38806.34
14:32:58|38799.44
14:32:59|38798.
14:33:00|38797.99
14:33:01|38796.06
14:33:02|38796.05
14:33:03|38794.79
14:33:04|38790.
14:33:05|38789.63
14:33:06|38788.93
14:33:07|38786.03
14:33:08|38786.02
14:33:09|38786.02
14:33:10|38786.02
14:33:11|38786.02
14:33:12|38786.03
14:33:14|38793.08
14:33:14|38793.09
14:33:15|38793.08
14:33:17|38793.09
14:33:18|38793.08
14:33:19|38791.15
14:33:20|38791.14
14:33:21|38789.95
14:33:22|38789.65
14:33:23|38789.58
14:33:24|38789.65
14:33:25|38790.27
14:33:26|38799.99
14:33:27|38799.98
14:33:28|38799.99
14:33:29|38799.98
14:33:30|38799.98
14:33:31|38799.98
14:33:32|38799.99
14:33:33|38807.14
14:33:34|38809.4
14:33:35|38809.41
14:33:36|38809.4
14:33:37|38809.4
14:33:38|38809.41
14:33:39|38809.41
14:33:40|38809.4
14:33:41|38809.4
14:33:42|38809.4
14:33:43|38818.29
14:33:44|38813.91
14:33:45|38813.92
14:33:46|38812.57
14:33:47|38810.48
14:33:48|38810.47
14:33:49|38806.11
14:33:50|38806.12
14:33:52|38801.92
14:33:53|38800.06
14:33:54|38800.05
14:33:55|38799.94
14:33:56|38799.95
14:33:57|38799.94
14:33:58|38794.3
14:33:59|38794.31
14:34:00|38794.3
14:34:01|38785.97
14:34:02|38784.39
14:34:04|38784.38
14:34:04|38784.38
14:34:06|38780.82
14:34:06|38782.45
14:34:08|38778.42
14:34:10|38774.01
14:34:10|38774.
14:34:12|38773.5
14:34:12|38773.51
14:34:14|38773.51
14:34:15|38770.76
14:34:16|38770.76
14:34:17|38765.96
14:34:18|38764.07
14:34:19|38760.37
14:34:20|38753.41
14:34:21|38751.5
14:34:22|38750.01
14:34:23|38754.52
14:34:25|38762.25
14:34:26|38762.25
14:34:27|38762.26
14:34:28|38762.25
14:34:29|38762.25
14:34:30|38762.26
14:34:31|38762.29
14:34:32|38763.2
14:34:33|38764.79
14:34:34|38762.23
14:34:35|38760.99
14:34:36|38759.03
14:34:37|38759.03
14:34:38|38759.03
14:34:39|38759.03
14:34:40|38759.03
14:34:41|38759.03
14:34:42|38757.09
14:34:43|38757.1
14:34:45|38760.2
14:34:45|38760.2
14:34:46|38769.68
14:34:47|38770.
14:34:49|38770.
14:34:49|38772.58
14:34:50|38772.57
14:34:52|38772.58
14:34:53|38772.58
14:34:54|38772.57
14:34:55|38772.58
14:34:57|38782.72
14:34:57|38782.72
14:34:58|38782.71
14:35:00|38777.6
14:35:01|38775.17
14:35:02|38774.
14:35:04|38779.97
14:35:05|38776.88
14:35:06|38775.1
14:35:07|38775.11
14:35:08|38775.11
14:35:09|38775.1
14:35:10|38785.48
14:35:11|38786.74
14:35:12|38786.74
14:35:13|38784.8
14:35:14|38784.8
14:35:15|38784.81
14:35:16|38784.81
14:35:17|38784.8
14:35:18|38784.81
14:35:19|38784.8
14:35:20|38784.81
14:35:22|38794.29
14:35:22|38794.3
14:35:24|38798.17
14:35:24|38794.33
14:35:26|38798.17
14:35:27|38799.16
14:35:28|38805.46
14:35:29|38805.47
14:35:31|38805.46
14:35:31|38805.47
14:35:32|38794.83
14:35:34|38794.82
14:35:34|38794.82
14:35:35|38794.3
14:35:37|38788.44
14:35:38|38788.03
14:35:39|38788.03
14:35:40|38788.03
14:35:40|38788.03
14:35:43|38783.2
14:35:43|38781.26
14:35:44|38780.01
14:35:45|38780.01
14:35:46|38780.01
14:35:47|38780.01
14:35:48|38781.58
14:35:50|38790.85
14:35:51|38791.08
14:35:52|38796.57
14:35:53|38804.19
14:35:55|38805.93
14:35:56|38810.89
14:35:58|38812.94
14:35:58|38812.94
14:35:59|38812.95
14:36:00|38811.
14:36:01|38810.39
14:36:03|38812.27
14:36:04|38812.28
14:36:05|38812.28
14:36:07|38815.88
14:36:07|38815.88
14:36:08|38818.37
14:36:09|38816.24
14:36:10|38816.24
14:36:11|38816.24
14:36:13|38807.45
14:36:13|38807.45
14:36:15|38810.94
14:36:16|38812.29
14:36:17|38815.95
14:36:18|38815.95
14:36:20|38810.
14:36:20|38810.01
14:36:21|38810.01
14:36:22|38810.
14:36:23|38810.
14:36:24|38810.
14:36:25|38804.19
14:36:26|38804.19
14:36:27|38804.19
14:36:28|38804.18
14:36:29|38804.18
14:36:31|38804.19
14:36:31|38804.18
14:36:32|38804.17
14:36:33|38804.17
14:36:34|38804.18
14:36:35|38801.37
14:36:36|38795.43
14:36:37|38795.42
14:36:38|38795.43
14:36:39|38795.43
14:36:40|38797.36
14:36:41|38797.36
14:36:42|38797.36
14:36:43|38797.36
14:36:44|38797.36
14:36:45|38795.42
14:36:46|38795.41
14:36:47|38795.42
14:36:48|38795.42
14:36:49|38795.42
14:36:50|38795.41
14:36:51|38795.41
14:36:52|38795.41
14:36:53|38788.55
14:36:54|38788.55
14:36:56|38788.54
14:36:57|38783.69
14:36:58|38781.62
14:36:59|38781.62
14:37:00|38781.63
14:37:02|38781.62
14:37:03|38785.4
14:37:04|38784.04
14:37:06|38784.03
14:37:06|38784.03
14:37:08|38778.44
14:37:10|38773.97
14:37:10|38770.75
14:37:12|38766.01
14:37:13|38766.01
14:37:14|38766.
14:37:15|38766.
14:37:16|38766.01
14:37:17|38766.
14:37:18|38769.43
14:37:19|38773.96
14:37:20|38773.97
14:37:21|38773.96
14:37:22|38773.96
14:37:23|38773.97
14:37:24|38777.
14:37:25|38783.32
14:37:26|38783.32
14:37:27|38783.33
14:37:28|38783.33
14:37:29|38783.33
14:37:30|38783.33
14:37:31|38783.33
14:37:32|38783.32
14:37:33|38783.32
14:37:34|38783.33
14:37:35|38783.33
14:37:36|38783.33
14:37:38|38783.32
14:37:39|38783.33
14:37:39|38783.33
14:37:41|38783.32
14:37:41|38783.33
14:37:42|38783.32
14:37:43|38783.33
14:37:44|38783.33
14:37:46|38783.32
14:37:46|38790.25
14:37:48|38794.45
14:37:48|38794.46
14:37:49|38794.46
14:37:51|38794.45
14:37:51|38794.46
14:37:52|38794.45
14:37:53|38794.46
14:37:54|38793.16
14:37:56|38789.22
14:37:57|38789.22
14:37:58|38783.32
14:37:59|38783.32
14:38:00|38783.33
14:38:02|38783.33
14:38:03|38783.32
14:38:03|38783.33
14:38:05|38783.32
14:38:06|38785.88
14:38:07|38789.2
14:38:08|38789.2
14:38:10|38789.21
14:38:10|38783.29
14:38:12|38783.29
14:38:13|38783.28
14:38:14|38783.29
14:38:15|38783.28
14:38:16|38783.28
14:38:17|38783.28
14:38:18|38781.26
14:38:19|38780.
14:38:20|38780.
14:38:21|38780.
14:38:22|38780.01
14:38:24|38780.01
14:38:24|38780.01
14:38:25|38780.
14:38:27|38780.
14:38:28|38780.
14:38:29|38780.01
14:38:29|38780.01
14:38:30|38780.
14:38:31|38780.
14:38:32|38780.01
14:38:34|38780.01
14:38:35|38780.
14:38:36|38780.01
14:38:36|38780.
14:38:37|38780.01
14:38:38|38780.
14:38:40|38780.
14:38:40|38780.01
14:38:41|38780.01
14:38:43|38780.
14:38:43|38780.01
14:38:45|38780.
14:38:45|38782.84
14:38:46|38783.29
14:38:48|38783.32
14:38:49|38783.33
14:38:50|38783.33
14:38:51|38783.33
14:38:52|38783.33
14:38:53|38783.32
14:38:54|38783.33
14:38:55|38783.33
14:38:57|38787.04
14:38:58|38787.03
14:38:59|38787.03
14:38:59|38787.04
14:39:01|38787.03
14:39:02|38787.03
14:39:03|38786.97
14:39:04|38785.45
14:39:05|38785.46
14:39:06|38785.45
14:39:07|38785.45
14:39:08|38785.45
14:39:09|38785.45
14:39:11|38782.65
14:39:11|38780.
14:39:13|38778.16
14:39:14|38776.81
14:39:15|38772.5
14:39:16|38771.34
14:39:17|38771.34
14:39:19|38773.2
14:39:20|38778.17
14:39:21|38778.16
14:39:22|38778.16
14:39:23|38781.9
14:39:24|38782.32
14:39:25|38782.31
14:39:26|38782.31
14:39:27|38782.31
14:39:28|38782.32
14:39:29|38782.31
14:39:30|38782.31
14:39:31|38782.31
14:39:31|38782.31
14:39:32|38782.31
14:39:34|38782.31
14:39:35|38782.31
14:39:35|38782.31
14:39:37|38782.31
14:39:38|38782.31
14:39:38|38788.15
14:39:40|38788.29
14:39:41|38790.67
14:39:43|38790.76
14:39:43|38790.77
14:39:44|38790.76
14:39:45|38790.76
14:39:46|38790.77
14:39:47|38790.76
14:39:48|38794.45
14:39:49|38794.46
14:39:50|38794.45
14:39:51|38800.
14:39:52|38800.
14:39:53|38800.
14:39:54|38799.99
14:39:55|38800.
14:39:56|38803.87
14:39:58|38803.86
14:40:00|38803.86
14:40:00|38803.87
14:40:01|38803.87
14:40:02|38803.86
14:40:03|38802.07
14:40:04|38789.16
14:40:06|38782.31
14:40:07|38782.31
14:40:08|38782.32
14:40:09|38791.71
14:40:10|38791.74
14:40:11|38796.8
14:40:13|38812.92
14:40:14|38810.61
14:40:15|38810.61
14:40:16|38810.61
14:40:17|38819.99
14:40:18|38819.99
14:40:18|38820.
14:40:20|38819.99
14:40:21|38819.99
14:40:22|38820.
14:40:23|38820.
14:40:24|38819.99
14:40:24|38819.99
14:40:26|38820.
14:40:26|38820.
14:40:28|38818.71
14:40:29|38815.15
14:40:30|38815.14
14:40:31|38815.15
14:40:32|38815.15
14:40:33|38815.15
14:40:34|38815.14
14:40:35|38815.14
14:40:36|38815.14
14:40:37|38815.14
14:40:38|38815.15
14:40:38|38815.16
14:40:40|38815.16
14:40:41|38815.16
14:40:42|38817.67
14:40:43|38817.67
14:40:44|38817.67
14:40:45|38818.42
14:40:46|38818.42
14:40:47|38820.
14:40:48|38826.16
14:40:49|38826.22
14:40:50|38828.39
14:40:51|38828.38
14:40:52|38830.69
14:40:53|38830.69
14:40:54|38830.7
14:40:55|38830.69
14:40:55|38830.71
14:40:57|38834.3
14:40:58|38844.16
14:40:59|38844.17
14:41:01|38850.
14:41:01|38844.56
14:41:03|38844.55
14:41:05|38844.55
14:41:05|38847.2
14:41:06|38833.66
14:41:07|38833.65
14:41:09|38833.66
14:41:09|38833.66
14:41:10|38830.69
14:41:11|38828.92
14:41:13|38833.07
14:41:15|38833.07
14:41:15|38833.06
14:41:17|38833.07
14:41:17|38833.06
14:41:19|38833.06
14:41:19|38833.07
14:41:21|38833.07
14:41:23|38837.72
14:41:23|38837.72
14:41:25|38848.85
14:41:26|38842.3
14:41:27|38838.58
14:41:28|38838.58
14:41:29|38838.58
14:41:30|38840.56
14:41:31|38840.56
14:41:32|38846.1
14:41:33|38848.85
14:41:34|38842.7
14:41:36|38833.83
14:41:36|38833.82
14:41:37|38833.83
14:41:39|38829.31
14:41:39|38829.31
14:41:40|38829.32
14:41:41|38829.31
14:41:42|38829.32
14:41:43|38829.32
14:41:45|38829.31
14:41:45|38829.31
14:41:46|38829.7
14:41:47|38831.87
14:41:48|38831.87
14:41:50|38833.83
14:41:51|38833.83
14:41:52|38837.7
14:41:53|38837.7
14:41:54|38837.7
14:41:55|38837.71
14:41:56|38837.71
14:41:57|38837.71
14:41:58|38837.71
14:42:00|38831.1
14:42:00|38831.1
14:42:02|38824.5
14:42:04|38824.51
14:42:04|38824.51
14:42:06|38824.49
14:42:07|38824.49
14:42:08|38826.44
14:42:09|38826.45
14:42:10|38826.45
14:42:10|38830.33
14:42:12|38830.33
14:42:13|38830.33
14:42:14|38835.18
14:42:15|38837.7
14:42:16|38837.69
14:42:17|38837.7
14:42:18|38837.7
14:42:19|38845.24
14:42:20|38843.86
14:42:21|38843.85
14:42:22|38843.85
14:42:24|38843.86
14:42:25|38849.99
14:42:26|38851.46
14:42:27|38851.47
14:42:28|38851.46
14:42:28|38851.42
14:42:29|38858.01
14:42:30|38858.
14:42:32|38858.
14:42:33|38858.
14:42:34|38858.
14:42:35|38858.
14:42:37|38858.
14:42:37|38859.12
14:42:38|38859.14
14:42:40|38859.98
14:42:40|38859.99
14:42:41|38853.44
14:42:42|38853.43
14:42:43|38853.43
14:42:44|38853.44
14:42:46|38853.44
14:42:46|38853.43
14:42:47|38853.43
14:42:48|38853.43
14:42:50|38853.44
14:42:51|38853.43
14:42:52|38853.44
14:42:53|38853.43
14:42:54|38853.43
14:42:55|38853.43
14:42:57|38853.44
14:42:58|38853.43
14:42:58|38853.44
14:42:59|38853.44
14:43:00|38853.44
14:43:02|38855.38
14:43:03|38855.38
14:43:04|38855.38
14:43:05|38855.38
14:43:06|38855.38
14:43:07|38855.38
14:43:08|38855.38
14:43:09|38855.39
14:43:10|38855.39
14:43:11|38855.39
14:43:12|38855.38
14:43:13|38855.39
14:43:15|38855.38
14:43:15|38855.39
14:43:17|38855.38
14:43:19|38855.41
14:43:20|38859.95
14:43:21|38859.95
14:43:22|38861.99
14:43:23|38862.
14:43:24|38861.99
14:43:25|38856.17
14:43:26|38855.95
14:43:27|38855.95
14:43:28|38855.95
14:43:29|38855.95
14:43:30|38855.95
14:43:31|38855.96
14:43:32|38850.53
14:43:33|38850.52
14:43:34|38850.52
14:43:35|38850.53
14:43:36|38850.52
14:43:37|38850.53
14:43:38|38850.52
14:43:39|38850.53
14:43:41|38850.52
14:43:42|38850.53
14:43:43|38850.52
14:43:44|38850.52
14:43:44|38850.53
14:43:45|38852.48
14:43:47|38852.48
14:43:47|38852.48
14:43:48|38852.48
14:43:49|38852.47
14:43:50|38852.47
14:43:51|38848.59
14:43:52|38848.58
14:43:53|38848.58
14:43:54|38848.59
14:43:55|38846.06
14:43:56|38840.81
14:43:57|38836.77
14:43:58|38836.77
14:43:59|38836.78
14:44:00|38836.78
14:44:02|38836.77
14:44:03|38836.77
14:44:04|38836.78
14:44:05|38836.78
14:44:06|38836.78
14:44:08|38836.77
14:44:08|38836.77
14:44:09|38836.78
14:44:10|38836.78
14:44:12|38838.75
14:44:12|38845.35
14:44:13|38845.36
14:44:15|38847.75
14:44:16|38847.74
14:44:18|38847.74
14:44:18|38847.75
14:44:21|38846.24
14:44:21|38843.86
14:44:23|38843.85
14:44:24|38843.85
14:44:24|38843.86
14:44:26|38843.85
14:44:27|38843.85
14:44:27|38843.86
14:44:29|38843.85
14:44:29|38843.85
14:44:31|38843.86
14:44:32|38843.85
14:44:33|38843.86
14:44:34|38843.85
14:44:35|38840.42
14:44:35|38840.42
14:44:37|38840.43
14:44:37|38840.43
14:44:39|38840.43
14:44:39|38840.42
14:44:40|38840.43
14:44:42|38844.84
14:44:42|38848.37
14:44:43|38848.37
14:44:44|38848.37
14:44:46|38848.38
14:44:46|38848.37
14:44:48|38846.42
14:44:49|38843.69
14:44:49|38843.69
14:44:51|38843.68
14:44:52|38843.69
14:44:52|38843.69
14:44:54|38843.68
14:44:55|38843.68
14:44:56|38841.73
14:44:57|38840.51
14:44:58|38840.52
14:44:58|38840.51
14:44:59|38840.52
14:45:01|38840.51
14:45:01|38843.69
14:45:03|38846.6
14:45:03|38846.59
14:45:05|38846.59
14:45:06|38845.52
14:45:07|38845.51
14:45:08|38843.56
14:45:10|38840.47
14:45:10|38840.47
14:45:11|38840.48
14:45:12|38836.59
14:45:13|38836.58
14:45:14|38836.58
14:45:15|38836.59
14:45:17|38836.59
14:45:19|38836.58
14:45:20|38848.24
14:45:21|38848.24
14:45:22|38850.
14:45:23|38849.99
14:45:25|38858.
14:45:26|38859.99
14:45:27|38859.99
14:45:28|38859.99
14:45:29|38866.47
14:45:29|38869.21
14:45:31|38869.22
14:45:32|38869.21
14:45:33|38869.21
14:45:34|38869.22
14:45:35|38869.21
14:45:36|38869.21
14:45:36|38866.14
14:45:38|38864.35
14:45:39|38864.35
14:45:41|38864.36
14:45:41|38864.36
14:45:42|38864.36
14:45:43|38864.35
14:45:44|38864.36
14:45:45|38864.36
14:45:46|38864.36
14:45:47|38864.35
14:45:48|38864.35
14:45:50|38864.35
14:45:51|38864.36
14:45:51|38864.36
14:45:53|38864.36
14:45:54|38860.68
14:45:55|38858.53
14:45:56|38858.53
14:45:57|38858.53
14:45:58|38858.54
14:45:58|38858.53
14:46:00|38858.53
14:46:02|38858.53
14:46:02|38858.53
14:46:04|38858.54
14:46:05|38867.26
14:46:06|38867.27
14:46:07|38867.26
14:46:08|38867.27
14:46:10|38867.26
14:46:10|38867.26
14:46:11|38867.27
14:46:12|38867.27
14:46:13|38862.09
14:46:14|38862.1
14:46:16|38862.09
14:46:17|38858.55
14:46:18|38858.55
14:46:20|38858.55
14:46:21|38858.56
14:46:22|38858.55
14:46:23|38858.56
14:46:24|38858.55
14:46:26|38855.64
14:46:26|38853.01
14:46:27|38853.01
14:46:29|38853.02
14:46:29|38847.29
14:46:30|38845.73
14:46:31|38845.73
14:46:33|38845.72
14:46:34|38845.72
14:46:35|38845.72
14:46:36|38845.72
14:46:37|38845.73
14:46:38|38845.73
14:46:39|38845.73
14:46:41|38849.37
14:46:42|38849.36
14:46:43|38849.64
14:46:43|38853.01
14:46:44|38853.01
14:46:45|38853.
14:46:46|38855.06
14:46:47|38857.12
14:46:49|38857.13
14:46:49|38857.26
14:46:51|38857.3
14:46:51|38858.56
14:46:52|38858.55
14:46:53|38858.56
14:46:54|38858.56
14:46:55|38858.51
14:46:56|38858.01
14:46:58|38858.
14:46:58|38858.
14:46:59|38850.09
14:47:00|38850.06
14:47:02|38850.29
14:47:03|38858.01
14:47:03|38858.01
14:47:05|38858.01
14:47:06|38850.9
14:47:07|38850.06
14:47:08|38850.06
14:47:09|38850.05
14:47:11|38850.05
14:47:11|38850.05
14:47:12|38850.05
14:47:14|38850.06
14:47:14|38850.05
14:47:16|38850.05
14:47:18|38850.05
14:47:19|38850.05
14:47:20|38850.05
14:47:21|38850.05
14:47:22|38850.06
14:47:23|38850.05
14:47:24|38850.06
14:47:26|38850.05
14:47:26|38850.06
14:47:28|38850.05
14:47:29|38850.05
14:47:29|38850.06
14:47:31|38850.05
14:47:31|38850.05
14:47:33|38850.06
14:47:33|38850.05
14:47:35|38851.86
14:47:36|38852.84
14:47:37|38858.56
14:47:38|38866.99
14:47:39|38866.99
14:47:41|38867.
14:47:41|38866.99
14:47:42|38861.16
14:47:43|38859.79
14:47:44|38859.78
14:47:46|38859.78
14:47:46|38859.79
14:47:47|38859.79
14:47:49|38859.78
14:47:49|38859.78
14:47:50|38859.78
14:47:52|38855.95
14:47:52|38850.06
14:47:54|38850.07
14:47:54|38850.07
14:47:55|38850.06
14:47:56|38850.07
14:47:57|38850.07
14:47:58|38850.06
14:47:59|38850.06
14:48:00|38850.06
14:48:01|38850.07
14:48:02|38848.78
14:48:03|38848.78
14:48:05|38848.79
14:48:05|38845.74
14:48:07|38845.53
14:48:08|38845.53
14:48:10|38845.53
14:48:10|38840.
14:48:11|38836.6
14:48:12|38836.6
14:48:13|38836.6
14:48:14|38836.6
14:48:15|38836.61
14:48:17|38836.6
14:48:18|38836.6
14:48:19|38836.6
14:48:19|38836.61
14:48:20|38836.6
14:48:21|38836.61
14:48:22|38836.61
14:48:23|38836.61
14:48:24|38836.61
14:48:26|38836.61
14:48:26|38836.1
14:48:27|38833.11
14:48:28|38833.11
14:48:30|38833.1
14:48:31|38833.11
14:48:31|38833.11
14:48:33|38833.1
14:48:33|38833.11
14:48:34|38833.1
14:48:35|38833.1
14:48:36|38833.11
14:48:37|38830.01
14:48:39|38830.
14:48:39|38827.24
14:48:41|38827.23
14:48:42|38827.24
14:48:42|38827.24
14:48:44|38827.23
14:48:45|38827.23
14:48:46|38827.23
14:48:47|38827.23
14:48:48|38827.23
14:48:49|38827.23
14:48:51|38827.24
14:48:52|38827.24
14:48:52|38827.23
14:48:54|38827.23
14:48:54|38827.23
14:48:55|38827.23
14:48:56|38825.68
14:48:57|38820.13
14:48:58|38820.12
14:48:59|38820.13
14:49:01|38818.42
14:49:01|38802.9
14:49:03|38802.9
14:49:04|38802.9
14:49:04|38802.91
14:49:06|38815.34
14:49:07|38819.41
14:49:09|38819.41
14:49:09|38819.42
14:49:10|38824.36
14:49:12|38824.36
14:49:13|38824.36
14:49:14|38824.37
14:49:15|38824.36
14:49:16|38824.37
14:49:17|38824.37
14:49:18|38824.37
14:49:19|38824.37
14:49:21|38827.23
14:49:22|38832.25
14:49:23|38832.26
14:49:25|38832.25
14:49:25|38831.36
14:49:27|38825.61
14:49:27|38825.61
14:49:30|38828.33
14:49:30|38828.32
14:49:31|38828.32
14:49:32|38828.33
14:49:33|38828.33
14:49:34|38828.32
14:49:35|38828.32
14:49:37|38822.12
14:49:38|38822.13
14:49:38|38822.12
14:49:40|38822.13
14:49:40|38822.12
14:49:42|38822.13
14:49:43|38816.44
14:49:44|38815.04
14:49:45|38815.05
14:49:46|38815.04
14:49:47|38815.04
14:49:48|38815.04
14:49:49|38822.26
14:49:50|38822.26
14:49:51|38822.25
14:49:52|38822.26
14:49:53|38822.25
14:49:54|38822.25
14:49:55|38822.25
14:49:56|38822.26
14:49:57|38822.25
14:49:58|38822.26
14:49:59|38822.25
14:50:00|38822.26
14:50:01|38822.26
14:50:03|38822.25
14:50:03|38822.25
14:50:04|38822.26
14:50:05|38822.25
14:50:06|38819.53
14:50:07|38816.44
14:50:08|38816.43
14:50:09|38816.43
14:50:10|38816.44
14:50:11|38816.44
14:50:13|38816.44
14:50:14|38816.43
14:50:15|38816.43
14:50:16|38816.44
14:50:18|38816.43
14:50:19|38816.43
14:50:20|38816.44
14:50:21|38816.43
14:50:22|38815.05
14:50:22|38810.
14:50:25|38812.81
14:50:25|38813.9
14:50:26|38814.36
14:50:27|38810.82
14:50:28|38810.82
14:50:29|38810.82
14:50:30|38810.81
14:50:31|38810.81
14:50:32|38810.81
14:50:33|38810.81
14:50:34|38810.81
14:50:35|38807.77
14:50:37|38798.46
14:50:38|38792.26
14:50:39|38792.25
14:50:40|38792.26
14:50:41|38792.25
14:50:42|38792.26
14:50:43|38792.26
14:50:44|38792.26
14:50:45|38799.99
14:50:46|38799.99
14:50:47|38799.99
14:50:48|38795.88
14:50:48|38795.88
14:50:50|38792.73
14:50:51|38792.73
14:50:51|38792.74
14:50:53|38792.74
14:50:53|38792.74
14:50:56|38790.71
14:50:56|38790.24
14:50:58|38781.98
14:50:58|38781.98
14:50:59|38781.98
14:51:00|38781.98
14:51:01|38781.98
14:51:02|38781.98
14:51:03|38781.97
14:51:04|38781.97
14:51:05|38781.94
14:51:06|38774.95
14:51:07|38767.2
14:51:09|38767.03
14:51:10|38770.53
14:51:10|38770.53
14:51:12|38770.53
14:51:14|38770.52
14:51:15|38777.58
14:51:16|38777.57
14:51:17|38779.99
14:51:18|38781.02
14:51:19|38786.88
14:51:20|38786.89
14:51:21|38786.89
14:51:22|38786.89
14:51:24|38781.99
14:51:25|38781.99
14:51:26|38781.99
14:51:26|38786.92
14:51:28|38792.74
14:51:29|38792.73
14:51:30|38792.73
14:51:32|38792.74
14:51:32|38792.73
14:51:34|38792.73
14:51:35|38789.51
14:51:36|38789.52
14:51:36|38789.52
14:51:38|38792.57
14:51:39|38795.66
14:51:40|38800.
14:51:40|38813.72
14:51:42|38813.72
14:51:43|38813.72
14:51:44|38813.72
14:51:45|38812.43
14:51:46|38805.82
14:51:46|38805.81
14:51:48|38795.81
14:51:48|38795.74
14:51:50|38795.75
14:51:51|38795.74
14:51:52|38795.74
14:51:53|38795.74
14:51:53|38795.58
14:51:55|38781.99
14:51:56|38780.
14:51:56|38780.01
14:51:58|38780.01
14:51:58|38780.
14:52:00|38781.74
14:52:02|38787.99
14:52:02|38787.99
14:52:03|38785.27
14:52:04|38783.78
14:52:05|38783.78
14:52:06|38783.77
14:52:07|38780.68
14:52:09|38780.68
14:52:11|38778.16
14:52:12|38773.84
14:52:13|38773.82
14:52:15|38773.83
14:52:16|38773.82
14:52:16|38773.82
14:52:18|38773.82
14:52:18|38773.82
14:52:20|38773.01
14:52:21|38772.91
14:52:23|38775.8
14:52:24|38775.81
14:52:25|38781.29
14:52:26|38782.19
14:52:27|38783.62
14:52:28|38783.63
14:52:30|38780.97
14:52:31|38780.96
14:52:32|38780.96
14:52:33|38780.97
14:52:34|38780.96
14:52:35|38780.97
14:52:36|38785.82
14:52:37|38787.82
14:52:38|38787.81
14:52:39|38787.81
14:52:40|38787.82
14:52:41|38787.81
14:52:42|38787.82
14:52:43|38787.82
14:52:44|38787.82
14:52:45|38787.83
14:52:46|38792.03
14:52:47|38797.48
14:52:48|38797.47
14:52:49|38797.47
14:52:51|38797.48
14:52:51|38797.47
14:52:52|38797.47
14:52:54|38800.45
14:52:55|38805.47
14:52:56|38805.47
14:52:57|38805.47
14:52:58|38805.47
14:52:59|38800.
14:53:00|38797.7
14:53:01|38797.47
14:53:02|38797.48
14:53:03|38795.05
14:53:04|38796.14
14:53:05|38802.73
14:53:06|38802.74
14:53:07|38802.78
14:53:08|38805.46
14:53:09|38811.65
14:53:10|38816.43
14:53:12|38816.43
14:53:12|38816.43
14:53:14|38812.59
14:53:15|38810.12
14:53:15|38810.13
14:53:17|38807.65
14:53:17|38803.68
14:53:18|38803.67
14:53:20|38803.67
14:53:21|38803.67
14:53:22|38803.68
14:53:23|38802.74
14:53:24|38802.59
14:53:25|38793.22
14:53:26|38790.01
14:53:27|38790.
14:53:28|38790.02
14:53:29|38793.7
14:53:30|38790.05
14:53:31|38783.47
14:53:32|38783.47
14:53:33|38783.46
14:53:34|38783.47
14:53:35|38783.47
14:53:36|38791.66
14:53:37|38791.66
14:53:38|38791.66
14:53:39|38791.66
14:53:40|38791.67
14:53:41|38791.66
14:53:42|38791.66
14:53:43|38791.67
14:53:44|38791.66
14:53:45|38793.45
14:53:46|38793.45
14:53:47|38787.8
14:53:48|38787.8
14:53:49|38787.8
14:53:51|38787.8
14:53:51|38787.81
14:53:53|38787.81
14:53:54|38789.75
14:53:55|38789.99
14:53:56|38791.65
14:53:57|38791.65
14:53:58|38791.66
14:53:59|38791.66
14:54:00|38791.65
14:54:01|38791.65
14:54:03|38786.07
14:54:03|38783.46
14:54:05|38782.96
14:54:06|38782.96
14:54:07|38782.95
14:54:08|38782.43
14:54:09|38782.44
14:54:10|38782.44
14:54:11|38782.43
14:54:13|38781.97
14:54:13|38781.96
14:54:15|38783.45
14:54:16|38785.6
14:54:16|38785.6
14:54:18|38785.61
14:54:18|38785.6
14:54:19|38785.61
14:54:20|38786.38
14:54:21|38787.58
14:54:22|38787.58
14:54:24|38787.59
14:54:25|38787.58
14:54:25|38790.
14:54:27|38789.99
14:54:27|38789.99
14:54:29|38789.99
14:54:30|38789.99
14:54:31|38790.
14:54:32|38789.99
14:54:33|38790.
14:54:34|38789.99
14:54:35|38790.
14:54:36|38789.99
14:54:37|38789.99
14:54:38|38789.99
14:54:39|38790.
14:54:41|38790.
14:54:42|38790.
14:54:43|38789.99
14:54:44|38789.99
14:54:45|38789.64
14:54:46|38787.27
14:54:47|38782.97
14:54:48|38780.33
14:54:49|38780.32
14:54:50|38780.
14:54:51|38778.81
14:54:52|38777.65
14:54:53|38777.64
14:54:54|38777.65
14:54:55|38777.64
14:54:56|38777.64
14:54:57|38777.65
14:54:58|38777.64
14:54:59|38777.64
14:55:00|38777.65
14:55:01|38777.64
14:55:02|38776.73
14:55:03|38776.73
14:55:04|38767.54
14:55:05|38767.54
14:55:06|38770.68
14:55:07|38770.68
14:55:08|38766.7
14:55:09|38768.1
14:55:10|38768.1
14:55:11|38768.1
14:55:13|38768.11
14:55:13|38768.1
14:55:14|38768.1
14:55:15|38768.11
14:55:17|38768.11
14:55:17|38768.11
14:55:18|38768.11
14:55:19|38768.11
14:55:21|38768.11
14:55:21|38768.11
14:55:22|38771.17
14:55:23|38771.17
14:55:24|38776.04
14:55:26|38780.3
14:55:27|38785.3
14:55:28|38778.54
14:55:30|38778.54
14:55:30|38787.85
14:55:31|38788.6
14:55:33|38788.59
14:55:33|38788.59
14:55:34|38791.63
14:55:36|38791.64
14:55:37|38791.63
14:55:38|38791.64
14:55:40|38795.94
14:55:41|38795.96
14:55:42|38795.96
14:55:43|38797.48
14:55:44|38797.48
14:55:46|38797.49
14:55:47|38803.65
14:55:48|38805.43
14:55:49|38805.44
14:55:50|38805.44
14:55:51|38805.44
14:55:52|38803.04
14:55:53|38803.04
14:55:54|38803.05
14:55:55|38803.04
14:55:56|38803.04
14:55:56|38803.04
14:55:58|38803.04
14:55:59|38803.04
14:56:00|38803.04
14:56:01|38803.05
14:56:01|38803.05
14:56:03|38803.05
14:56:04|38803.04
14:56:05|38803.05
14:56:05|38803.04
14:56:07|38803.05
14:56:07|38804.99
14:56:09|38804.99
14:56:09|38815.63
14:56:11|38811.69
14:56:12|38808.34
14:56:14|38808.34
14:56:15|38808.33
14:56:16|38808.33
14:56:16|38808.32
14:56:18|38808.33
14:56:19|38808.32
14:56:20|38808.33
14:56:21|38808.32
14:56:22|38808.32
14:56:23|38808.32
14:56:25|38808.33
14:56:25|38808.33
14:56:26|38808.33
14:56:27|38808.32
14:56:28|38808.33
14:56:29|38808.33
14:56:30|38808.32
14:56:31|38808.33
14:56:32|38808.33
14:56:33|38808.33
14:56:35|38808.33
14:56:35|38810.33
14:56:37|38812.21
14:56:38|38813.94
14:56:39|38813.94
14:56:40|38813.95
14:56:42|38814.36
14:56:42|38815.11
14:56:44|38815.12
14:56:45|38815.12
14:56:45|38815.12
14:56:47|38815.11
14:56:48|38815.11
14:56:49|38815.11
14:56:50|38815.07
14:56:50|38815.07
14:56:52|38815.07
14:56:53|38815.07
14:56:54|38815.07
14:56:55|38815.07
14:56:56|38815.08
14:56:56|38815.07
14:56:58|38813.95
14:56:59|38813.95
14:56:59|38813.96
14:57:01|38810.06
14:57:02|38810.07
14:57:03|38810.07
14:57:04|38810.06
14:57:05|38807.31
14:57:06|38804.99
14:57:07|38804.95
14:57:07|38800.01
14:57:08|38800.49
14:57:10|38800.5
14:57:11|38802.47
14:57:11|38803.27
14:57:12|38799.99
14:57:14|38799.99
14:57:14|38791.63
14:57:17|38791.63
14:57:18|38791.63
14:57:19|38791.63
14:57:19|38791.64
14:57:21|38791.64
14:57:22|38785.68
14:57:23|38785.68
14:57:24|38785.69
14:57:25|38785.69
14:57:26|38785.68
14:57:27|38785.68
14:57:28|38785.68
14:57:30|38785.68
14:57:30|38785.68
14:57:31|38785.68
14:57:33|38785.68
14:57:34|38785.69
14:57:34|38785.69
14:57:36|38785.68
14:57:36|38785.69
14:57:38|38785.68
14:57:38|38781.89
14:57:40|38781.89
14:57:40|38781.89
14:57:42|38781.89
14:57:42|38781.88
14:57:44|38781.88
14:57:44|38781.89
14:57:46|38781.88
14:57:47|38781.88
14:57:48|38781.88
14:57:49|38781.88
14:57:50|38785.68
14:57:50|38785.69
14:57:52|38785.69
14:57:52|38785.69
14:57:54|38781.88
14:57:55|38781.83
14:57:55|38778.55
14:57:56|38778.55
14:57:58|38778.55
14:57:59|38778.56
14:58:00|38778.56
14:58:01|38780.53
14:58:01|38781.58
14:58:03|38781.58
14:58:04|38781.59
14:58:05|38790.
14:58:06|38791.63
14:58:07|38791.62
14:58:08|38791.62
14:58:08|38791.62
14:58:10|38791.63
14:58:11|38784.23
14:58:12|38784.23
14:58:13|38784.22
14:58:14|38784.22
14:58:15|38781.38
14:58:17|38781.39
14:58:17|38781.39
14:58:18|38781.39
14:58:19|38781.39
14:58:21|38786.6
14:58:22|38786.59
14:58:23|38786.59
14:58:23|38786.59
14:58:25|38786.59
14:58:26|38788.48
14:58:26|38791.97
14:58:28|38791.97
14:58:28|38791.97
14:58:31|38791.97
14:58:31|38791.97
14:58:32|38791.97
14:58:33|38791.97
14:58:35|38791.97
14:58:36|38791.97
14:58:37|38791.97
14:58:37|38791.97
14:58:39|38791.48
14:58:40|38787.61
14:58:41|38787.61
14:58:42|38787.6
14:58:42|38787.61
14:58:44|38792.06
14:58:45|38792.07
14:58:46|38792.06
14:58:46|38792.06
14:58:47|38792.06
14:58:48|38792.07
14:58:50|38792.07
14:58:51|38792.06
14:58:52|38792.06
14:58:53|38795.95
14:58:54|38799.35
14:58:56|38799.99
14:58:56|38799.98
14:58:57|38799.98
14:58:58|38799.95
14:58:59|38799.95
14:59:00|38796.01
14:59:01|38796.01
14:59:02|38796.02
14:59:03|38796.02
14:59:04|38796.02
14:59:05|38796.01
14:59:06|38796.01
14:59:07|38796.02
14:59:08|38796.02
14:59:09|38796.01
14:59:10|38796.01
14:59:11|38796.02
14:59:12|38796.02
14:59:13|38793.61
14:59:14|38792.06
14:59:15|38792.07
14:59:16|38792.07
14:59:17|38790.6
14:59:19|38787.56
14:59:20|38787.57
14:59:21|38786.31
14:59:22|38784.69
14:59:23|38784.68
14:59:25|38783.14
14:59:25|38783.13
14:59:26|38783.14
14:59:27|38783.14
14:59:28|38787.53
14:59:30|38787.53
14:59:31|38787.53
14:59:33|38787.52
14:59:33|38787.52
14:59:34|38787.52
14:59:35|38787.52
14:59:36|38787.48
14:59:37|38786.94
14:59:38|38786.23
14:59:40|38786.22
14:59:41|38786.22
14:59:42|38786.21
14:59:43|38786.21
14:59:44|38786.22
14:59:45|38786.22
14:59:46|38786.22
14:59:47|38786.21
14:59:47|38786.21
14:59:49|38786.22
14:59:50|38786.21
14:59:50|38786.21
14:59:52|38786.21
14:59:53|38786.21
14:59:54|38786.21
14:59:55|38786.22
14:59:55|38786.22
14:59:57|38786.22
14:59:58|38786.22
14:59:59|38786.22
15:00:00|38786.22
15:00:02|38786.21
15:00:03|38786.22
15:00:05|38786.22
15:00:05|38786.21
15:00:06|38786.21
15:00:07|38786.23
15:00:09|38794.96
15:00:10|38794.97
15:00:11|38794.97
15:00:12|38794.96
15:00:13|38789.47
15:00:14|38786.75
15:00:15|38783.88
15:00:16|38783.87
15:00:17|38783.88
15:00:19|38783.87
15:00:20|38783.87
15:00:21|38783.1
15:00:22|38783.09
15:00:23|38783.09
15:00:24|38783.88
15:00:25|38786.49
15:00:26|38786.75
15:00:27|38786.75
15:00:28|38786.75
15:00:29|38786.74
15:00:30|38786.75
15:00:32|38790.66
15:00:32|38794.38
15:00:34|38794.38
15:00:35|38794.39
15:00:36|38794.38
15:00:37|38795.99
15:00:38|38798.85
15:00:40|38794.4
15:00:41|38794.38
15:00:41|38794.36
15:00:43|38794.36
15:00:44|38794.36
15:00:45|38795.46
15:00:45|38795.47
15:00:47|38795.47
15:00:47|38795.46
15:00:48|38795.46
15:00:50|38795.46
15:00:50|38795.49
15:00:51|38798.18
15:00:52|38798.19
15:00:53|38798.18
15:00:54|38796.21
15:00:55|38795.98
15:00:56|38793.76
15:00:58|38791.78
15:00:59|38785.57
15:01:00|38785.57
15:01:01|38785.58
15:01:01|38785.58
15:01:03|38785.57
15:01:04|38785.58
15:01:05|38785.57
15:01:06|38785.58
15:01:07|38785.58
15:01:08|38785.58
15:01:09|38785.57
15:01:10|38785.57
15:01:11|38785.57
15:01:12|38785.57
15:01:13|38785.57
15:01:14|38785.58
15:01:15|38785.58
15:01:16|38785.57
15:01:17|38785.58
15:01:18|38788.68
15:01:19|38788.69
15:01:20|38788.68
15:01:21|38788.69
15:01:23|38788.69
15:01:24|38788.69
15:01:25|38785.53
15:01:25|38778.58
15:01:26|38782.67
15:01:27|38785.54
15:01:29|38788.63
15:01:30|38788.64
15:01:30|38785.56
15:01:32|38787.55
15:01:33|38787.55
15:01:35|38787.55
15:01:36|38788.66
15:01:37|38790.43
15:01:38|38790.45
15:01:39|38790.44
15:01:40|38790.44
15:01:41|38794.32
15:01:43|38799.33
15:01:44|38799.33
15:01:44|38799.33
15:01:46|38799.33
15:01:46|38799.33
15:01:47|38799.33
15:01:49|38803.21
15:01:50|38807.32
15:01:51|38807.32
15:01:52|38807.33
15:01:53|38807.32
15:01:53|38807.33
15:01:55|38807.28
15:01:55|38807.29
15:01:56|38807.28
15:01:58|38807.28
15:01:58|38807.28
15:01:59|38807.28
15:02:00|38805.98
15:02:02|38803.66
15:02:02|38797.04
15:02:03|38794.49
15:02:05|38787.62
15:02:06|38787.62
15:02:07|38787.62
15:02:08|38787.63
15:02:09|38787.63
15:02:09|38787.62
15:02:10|38787.63
15:02:11|38787.63
15:02:13|38787.63
15:02:13|38784.71
15:02:14|38784.7
15:02:16|38784.71
15:02:16|38783.86
15:02:18|38783.86
15:02:19|38783.03
15:02:20|38780.49
15:02:20|38771.71
15:02:22|38769.51
15:02:23|38768.09
15:02:24|38768.08
15:02:25|38766.19
15:02:26|38766.19
15:02:27|38766.19
15:02:28|38766.19
15:02:29|38766.2
15:02:30|38766.19
15:02:31|38760.48
15:02:32|38760.45
15:02:34|38756.95
15:02:35|38756.25
15:02:37|38760.02
15:02:38|38765.41
15:02:40|38766.19
15:02:40|38777.14
15:02:42|38782.24
15:02:43|38782.24
15:02:44|38782.24
15:02:45|38782.24
15:02:46|38782.24
15:02:46|38779.36
15:02:47|38777.41
15:02:49|38777.41
15:02:50|38774.84
15:02:51|38770.
15:02:51|38766.74
15:02:52|38766.74
15:02:53|38766.74
15:02:54|38766.73
15:02:55|38766.74
15:02:56|38766.74
15:02:57|38766.73
15:02:59|38766.73
15:03:00|38766.73
15:03:01|38766.74
15:03:02|38766.73
15:03:02|38766.72
15:03:04|38766.72
15:03:05|38760.29
15:03:06|38764.21
15:03:07|38764.21
15:03:08|38764.22
15:03:09|38764.22
15:03:10|38763.43
15:03:11|38761.69
15:03:12|38761.68
15:03:13|38761.69
15:03:14|38766.11
15:03:15|38771.59
15:03:16|38771.58
15:03:17|38771.59
15:03:18|38771.59
15:03:19|38771.59
15:03:21|38771.58
15:03:22|38771.62
15:03:23|38775.45
15:03:24|38775.44
15:03:25|38775.44
15:03:26|38775.45
15:03:26|38776.25
15:03:27|38776.25
15:03:28|38776.26
15:03:30|38776.25
15:03:31|38776.25
15:03:31|38776.25
15:03:33|38776.25
15:03:35|38776.25
15:03:36|38776.25
15:03:36|38776.25
15:03:39|38770.21
15:03:40|38770.21
15:03:41|38770.21
15:03:42|38772.16
15:03:44|38776.02
15:03:44|38776.05
15:03:45|38776.1
15:03:46|38779.59
15:03:47|38780.13
15:03:48|38782.23
15:03:49|38782.23
15:03:50|38782.24
15:03:51|38782.23
15:03:52|38782.24
15:03:53|38782.24
15:03:54|38776.03
15:03:55|38776.03
15:03:56|38776.03
15:03:57|38776.04
15:03:58|38776.03
15:03:59|38776.04
15:04:00|38776.03
15:04:01|38773.74
15:04:02|38770.07
15:04:03|38765.23
15:04:04|38765.22
15:04:06|38766.09
15:04:07|38765.22
15:04:08|38763.08
15:04:09|38756.12
15:04:10|38756.13
15:04:11|38756.12
15:04:11|38756.61
15:04:13|38761.93
15:04:14|38761.93
15:04:15|38764.86
15:04:16|38769.02
15:04:17|38769.99
15:04:18|38770.
15:04:19|38770.
15:04:20|38769.99
15:04:22|38770.
15:04:22|38770.
15:04:24|38769.99
15:04:25|38770.
15:04:26|38772.22
15:04:27|38776.
15:04:27|38776.
15:04:30|38776.03
15:04:30|38776.04
15:04:31|38776.03
15:04:32|38778.05
15:04:33|38780.38
15:04:34|38782.7
15:04:35|38784.69
15:04:37|38787.63
15:04:38|38787.63
15:04:39|38787.62
15:04:40|38787.62
15:04:41|38787.62
15:04:42|38787.62
15:04:43|38789.23
15:04:44|38789.23
15:04:45|38789.23
15:04:46|38789.57
15:04:48|38789.57
15:04:48|38789.57
15:04:49|38789.58
15:04:51|38789.58
15:04:52|38789.58
15:04:53|38789.58
15:04:54|38789.57
15:04:56|38789.58
15:04:56|38789.58
15:04:58|38789.58
15:04:59|38789.58
15:04:59|38789.58
15:05:01|38789.55
15:05:02|38789.54
15:05:03|38789.54
15:05:04|38789.54
15:05:05|38776.15
15:05:06|38770.01
15:05:07|38770.
15:05:08|38770.01
15:05:09|38768.37
15:05:10|38764.86
15:05:11|38764.86
15:05:12|38764.85
15:05:13|38771.42
15:05:14|38774.2
15:05:15|38774.21
15:05:16|38776.1
15:05:17|38776.09
15:05:18|38776.1
15:05:19|38776.09
15:05:20|38777.1
15:05:21|38777.09
15:05:22|38777.1
15:05:23|38777.09
15:05:24|38777.09
15:05:26|38769.34
15:05:26|38769.34
15:05:28|38769.35
15:05:29|38769.35
15:05:30|38769.34
15:05:31|38769.34
15:05:33|38769.35
15:05:33|38769.35
15:05:34|38769.35
15:05:36|38760.94
15:05:38|38760.95
15:05:38|38755.75
15:05:40|38755.75
15:05:42|38755.76
15:05:42|38758.22
15:05:43|38761.99
15:05:44|38762.
15:05:46|38761.99
15:05:47|38762.
15:05:48|38760.52
15:05:49|38756.55
15:05:50|38756.54
15:05:51|38756.55
15:05:52|38756.54
15:05:53|38755.76
15:05:53|38755.76
15:05:55|38755.76
15:05:56|38755.76
15:05:56|38755.76
15:05:58|38755.76
15:05:59|38755.75
15:06:00|38755.76
15:06:01|38755.75
15:06:02|38746.31
15:06:02|38750.02
15:06:04|38750.03
15:06:05|38750.02
15:06:06|38750.02
15:06:07|38750.03
15:06:07|38753.09
15:06:10|38779.13
15:06:10|38779.14
15:06:11|38779.13
15:06:13|38777.67
15:06:14|38777.68
15:06:15|38767.2
15:06:15|38767.2
15:06:17|38767.2
15:06:17|38763.72
15:06:18|38763.72
15:06:20|38763.73
15:06:20|38763.72
15:06:22|38763.73
15:06:23|38763.69
15:06:23|38759.72
15:06:25|38758.07
15:06:26|38756.
15:06:27|38754.11
15:06:28|38752.12
15:06:29|38752.12
15:06:30|38752.12
15:06:31|38750.52
15:06:32|38752.13
15:06:33|38749.82
15:06:34|38748.41
15:06:35|38748.41
15:06:36|38745.18
15:06:37|38735.86
15:06:38|38730.
15:06:39|38723.9
15:06:40|38723.89
15:06:41|38728.99
15:06:42|38731.16
15:06:43|38732.87
15:06:43|38735.44
15:06:44|38735.43
15:06:46|38740.02
15:06:47|38740.01
15:06:48|38749.01
15:06:49|38744.36
15:06:50|38744.36
15:06:51|38744.36
15:06:52|38744.37
15:06:53|38753.26
15:06:53|38754.99
15:06:55|38754.99
15:06:56|38754.98
15:06:58|38745.7
15:06:58|38745.69
15:06:59|38739.77
15:07:00|38735.43
15:07:01|38735.44
15:07:02|38726.67
15:07:03|38726.36
15:07:04|38726.35
15:07:05|38726.35
15:07:06|38723.39
15:07:07|38733.02
15:07:08|38733.05
15:07:09|38737.5
15:07:10|38743.58
15:07:11|38743.58
15:07:12|38743.58
15:07:13|38741.03
15:07:14|38737.95
15:07:15|38734.6
15:07:16|38733.92
15:07:17|38731.15
15:07:18|38727.34
15:07:19|38727.35
15:07:20|38727.34
15:07:21|38726.41
15:07:22|38726.41
15:07:23|38725.06
15:07:25|38722.85
15:07:25|38722.85
15:07:28|38720.95
15:07:28|38727.22
15:07:29|38727.34
15:07:30|38731.14
15:07:31|38736.19
15:07:33|38736.2
15:07:33|38736.2
15:07:35|38736.19
15:07:36|38736.19
15:07:38|38731.14
15:07:38|38724.62
15:07:39|38726.46
15:07:40|38726.46
15:07:42|38726.46
15:07:43|38732.25
15:07:44|38732.25
15:07:45|38732.26
15:07:47|38732.25
15:07:47|38732.26
15:07:48|38732.25
15:07:49|38732.25
15:07:51|38733.95
15:07:51|38736.19
15:07:53|38736.66
15:07:54|38736.66
15:07:55|38736.65
15:07:56|38736.65
15:07:56|38736.65
15:07:58|38736.65
15:07:59|38736.65
15:08:00|38736.65
15:08:01|38736.65
15:08:03|38736.66
15:08:03|38736.66
15:08:04|38743.58
15:08:05|38747.04
15:08:06|38750.
15:08:07|38751.27
15:08:08|38751.27
15:08:09|38750.4
15:08:10|38750.4
15:08:11|38750.4
15:08:12|38750.4
15:08:13|38750.4
15:08:14|38750.41
15:08:15|38750.41
15:08:16|38762.14
15:08:17|38762.15
15:08:19|38762.14
15:08:20|38762.15
15:08:21|38762.15
15:08:21|38762.15
15:08:23|38762.14
15:08:24|38761.79
15:08:26|38761.79
15:08:27|38761.79
15:08:28|38761.8
15:08:29|38761.79
15:08:31|38775.71
15:08:32|38783.1
15:08:32|38786.4
15:08:34|38786.4
15:08:35|38786.41
15:08:36|38786.41
15:08:37|38791.31
15:08:39|38788.41
15:08:39|38785.51
15:08:40|38775.8
15:08:41|38775.81
15:08:42|38775.81
15:08:43|38775.8
15:08:44|38775.81
15:08:45|38775.81
15:08:46|38775.8
15:08:47|38775.81
15:08:48|38775.81
15:08:49|38775.81
15:08:50|38775.81
15:08:51|38775.81
15:08:52|38775.8
15:08:54|38775.8
15:08:55|38775.81
15:08:56|38779.32
15:08:58|38784.53
15:08:58|38785.24
15:08:59|38785.24
15:09:00|38785.24
15:09:01|38786.4
15:09:02|38789.35
15:09:04|38780.01
15:09:04|38780.
15:09:06|38778.33
15:09:07|38781.85
15:09:08|38781.85
15:09:09|38781.85
15:09:10|38784.67
15:09:11|38784.67
15:09:12|38784.67
15:09:13|38787.1
15:09:14|38787.1
15:09:15|38787.1
15:09:16|38787.11
15:09:17|38787.13
15:09:18|38790.
15:09:19|38793.69
15:09:20|38794.2
15:09:21|38794.19
15:09:23|38794.19
15:09:23|38794.2
15:09:24|38794.2
15:09:25|38798.99
15:09:26|38799.
15:09:27|38799.
15:09:29|38799.
15:09:31|38799.
15:09:31|38798.99
15:09:33|38798.99
15:09:34|38799.
15:09:35|38799.
15:09:36|38798.99
15:09:36|38794.23
15:09:39|38790.
15:09:39|38789.99
15:09:40|38790.
15:09:41|38787.09
15:09:42|38787.07
15:09:43|38787.06
15:09:44|38787.06
15:09:46|38787.06
15:09:47|38789.97
15:09:48|38795.62
15:09:49|38800.04
15:09:50|38807.69
15:09:51|38806.16
15:09:52|38809.99
15:09:53|38829.06
15:09:54|38829.05
15:09:55|38829.06
15:09:56|38829.06
15:09:57|38829.05
15:09:58|38824.2
15:09:59|38819.35
15:10:00|38819.35
15:10:02|38819.34
15:10:02|38819.35
15:10:03|38825.17
15:10:05|38825.94
15:10:06|38826.25
15:10:07|38829.06
15:10:09|38836.13
15:10:09|38836.13
15:10:11|38833.38
15:10:11|38830.8
15:10:13|38830.8
15:10:13|38829.07
15:10:15|38830.31
15:10:16|38830.31
15:10:16|38832.66
15:10:18|38832.66
15:10:19|38832.67
15:10:20|38832.67
15:10:21|38834.61
15:10:22|38834.62
15:10:23|38834.61
15:10:24|38834.62
15:10:25|38834.61
15:10:26|38834.61
15:10:28|38834.61
15:10:28|38834.66
15:10:30|38835.17
15:10:30|38835.16
15:10:32|38826.15
15:10:32|38826.14
15:10:33|38820.01
15:10:34|38820.
15:10:36|38820.01
15:10:36|38820.
15:10:38|38820.01
15:10:38|38815.16
15:10:40|38815.17
15:10:40|38815.17
15:10:42|38815.16
15:10:44|38812.32
15:10:44|38812.31
15:10:46|38812.31
15:10:46|38812.31
15:10:47|38812.31
15:10:48|38812.32
15:10:49|38812.32
15:10:51|38812.31
15:10:51|38812.32
15:10:52|38812.32
15:10:54|38815.04
15:10:55|38819.89
15:10:56|38825.94
15:10:56|38825.93
15:10:58|38823.08
15:10:58|38823.08
15:10:59|38823.02
15:11:00|38820.29
15:11:02|38827.44
15:11:03|38829.99
15:11:04|38829.99
15:11:04|38830.
15:11:06|38829.99
15:11:06|38835.23
15:11:08|38835.58
15:11:08|38835.59
15:11:10|38835.58
15:11:11|38835.58
15:11:12|38835.58
15:11:13|38835.59
15:11:14|38835.58
15:11:15|38836.82
15:11:16|38836.81
15:11:17|38836.82
15:11:18|38836.82
15:11:19|38832.67
15:11:20|38831.94
15:11:21|38831.94
15:11:22|38831.95
15:11:24|38831.94
15:11:25|38828.13
15:11:26|38828.12
15:11:27|38827.08
15:11:27|38823.2
15:11:29|38823.21
15:11:30|38823.2
15:11:31|38823.2
15:11:32|38823.21
15:11:33|38823.21
15:11:34|38816.73
15:11:35|38812.34
15:11:36|38812.35
15:11:37|38810.01
15:11:38|38806.01
15:11:39|38804.29
15:11:40|38798.84
15:11:41|38798.84
15:11:43|38798.85
15:11:44|38798.85
15:11:46|38798.84
15:11:47|38798.85
15:11:48|38798.85
15:11:50|38798.84
15:11:50|38796.9
15:11:52|38792.6
15:11:52|38792.6
15:11:53|38784.66
15:11:54|38786.93
15:11:55|38782.7
15:11:57|38780.44
15:11:57|38780.45
15:11:59|38780.44
15:12:00|38780.
15:12:00|38778.
15:12:02|38770.75
15:12:03|38772.44
15:12:04|38773.9
15:12:05|38776.81
15:12:06|38776.81
15:12:07|38770.
15:12:08|38767.93
15:12:09|38763.66
15:12:10|38763.66
15:12:11|38763.67
15:12:12|38763.66
15:12:13|38763.67
15:12:14|38763.66
15:12:15|38763.66
15:12:17|38763.67
15:12:17|38763.66
15:12:19|38763.66
15:12:19|38763.66
15:12:20|38763.67
15:12:21|38763.67
15:12:23|38763.66
15:12:24|38763.67
15:12:25|38758.24
15:12:25|38758.24
15:12:26|38756.3
15:12:27|38756.3
15:12:29|38754.37
15:12:30|38750.42
15:12:31|38750.42
15:12:33|38759.03
15:12:33|38759.03
15:12:34|38759.02
15:12:35|38761.66
15:12:36|38761.66
15:12:38|38763.63
15:12:39|38773.28
15:12:40|38773.27
15:12:40|38773.27
15:12:42|38773.27
15:12:42|38773.27
15:12:44|38773.28
15:12:44|38773.27
15:12:45|38761.63
15:12:47|38760.77
15:12:48|38760.76
15:12:49|38760.76
15:12:50|38760.77
15:12:51|38760.76
15:12:52|38766.58
15:12:53|38770.63
15:12:55|38772.66
15:12:55|38772.67
15:12:57|38772.66
15:12:57|38777.44
15:12:58|38777.44
15:12:59|38772.66
15:13:00|38772.65
15:13:02|38772.66
15:13:03|38772.66
15:13:04|38772.66
15:13:05|38772.66
15:13:06|38772.65
15:13:07|38772.65
15:13:08|38772.67
15:13:09|38772.67
15:13:10|38772.67
15:13:12|38772.67
15:13:12|38769.74
15:13:13|38761.44
15:13:15|38761.44
15:13:16|38757.75
15:13:17|38757.56
15:13:17|38757.55
15:13:18|38763.36
15:13:20|38766.32
15:13:20|38766.31
15:13:21|38766.31
15:13:23|38764.37
15:13:24|38760.92
15:13:25|38756.81
15:13:25|38754.86
15:13:27|38753.64
15:13:27|38753.64
15:13:29|38753.65
15:13:29|38753.65
15:13:31|38753.64
15:13:31|38753.64
15:13:33|38753.65
15:13:34|38753.64
15:13:35|38753.64
15:13:36|38753.65
15:13:37|38753.64
15:13:38|38753.64
15:13:40|38748.3
15:13:40|38746.23
15:13:41|38745.23
15:13:42|38745.22
15:13:43|38753.53
15:13:44|38753.53
15:13:46|38758.48
15:13:48|38758.48
15:13:48|38758.48
15:13:49|38758.48
15:13:50|38758.48
15:13:51|38758.49
15:13:52|38759.12
15:13:53|38768.39
15:13:54|38770.
15:13:55|38769.99
15:13:57|38772.65
15:13:57|38772.66
15:13:59|38772.65
15:14:00|38769.96
15:14:01|38769.96
15:14:02|38766.07
15:14:03|38764.16
15:14:04|38759.2
15:14:05|38756.44
15:14:06|38754.43
15:14:07|38754.42
15:14:08|38754.45
15:14:08|38766.05
15:14:10|38766.04
15:14:10|38766.04
15:14:12|38770.52
15:14:13|38770.52
15:14:14|38772.65
15:14:15|38772.66
15:14:16|38772.66
15:14:17|38772.66
15:14:19|38772.66
15:14:19|38772.66
15:14:20|38772.66
15:14:21|38772.65
15:14:22|38762.15
15:14:23|38762.15
15:14:24|38762.14
15:14:25|38762.15
15:14:26|38762.14
15:14:27|38760.2
15:14:28|38760.01
15:14:29|38760.01
15:14:30|38756.13
15:14:32|38756.14
15:14:33|38756.14
15:14:34|38756.64
15:14:36|38758.44
15:14:36|38768.71
15:14:38|38769.24
15:14:39|38769.24
15:14:41|38769.24
15:14:41|38769.23
15:14:42|38769.24
15:14:43|38769.24
15:14:44|38769.23
15:14:45|38761.45
15:14:47|38759.21
15:14:48|38759.21
15:14:50|38759.21
15:14:51|38763.09
15:14:52|38765.02
15:14:53|38765.02
15:14:54|38765.02
15:14:54|38767.56
15:14:55|38763.58
15:14:57|38762.1
15:14:57|38762.1
15:14:58|38762.1
15:14:59|38762.1
15:15:01|38762.11
15:15:02|38762.1
15:15:03|38762.1
15:15:04|38762.1
15:15:05|38762.1
15:15:06|38762.11
15:15:07|38762.1
15:15:08|38762.11
15:15:08|38767.39
15:15:10|38765.39
15:15:10|38771.25
15:15:12|38771.25
15:15:12|38767.42
15:15:13|38767.42
15:15:15|38767.42
15:15:15|38767.41
15:15:16|38767.42
15:15:17|38763.47
15:15:19|38763.46
15:15:19|38763.46
15:15:21|38763.46
15:15:21|38763.46
15:15:22|38767.39
15:15:23|38769.27
15:15:25|38779.4
15:15:25|38780.92
15:15:26|38783.
15:15:27|38784.05
15:15:29|38784.05
15:15:29|38784.05
15:15:30|38784.04
15:15:32|38792.
15:15:33|38788.36
15:15:35|38789.66
15:15:36|38791.78
15:15:37|38792.03
15:15:39|38792.04
15:15:40|38789.31
15:15:41|38789.31
15:15:41|38789.31
15:15:43|38789.3
15:15:44|38789.3
15:15:45|38789.31
15:15:45|38789.3
15:15:48|38789.3
15:15:49|38783.85
15:15:49|38784.97
15:15:52|38786.76
15:15:52|38791.13
15:15:53|38792.03
15:15:54|38792.03
15:15:55|38792.02
15:15:56|38792.03
15:15:57|38792.02
15:15:58|38792.03
15:16:00|38793.74
15:16:00|38793.74
15:16:02|38793.77
15:16:03|38799.88
15:16:04|38799.87
15:16:05|38799.87
15:16:06|38806.
15:16:07|38806.01
15:16:08|38812.33
15:16:09|38816.2
15:16:10|38811.7
15:16:11|38814.45
15:16:12|38814.46
15:16:13|38821.
15:16:14|38821.01
15:16:15|38821.01
15:16:16|38814.47
15:16:17|38810.84
15:16:18|38807.27
15:16:20|38810.43
15:16:20|38810.44
15:16:21|38812.39
15:16:22|38813.09
15:16:24|38813.1
15:16:25|38813.1
15:16:25|38813.1
15:16:27|38813.09
15:16:27|38813.1
15:16:29|38813.09
15:16:30|38813.1
15:16:30|38813.1
15:16:31|38813.1
15:16:32|38816.79
15:16:33|38818.75
15:16:34|38818.74
15:16:35|38818.75
15:16:37|38823.
15:16:38|38823.
15:16:38|38817.17
15:16:39|38805.26
15:16:41|38805.27
15:16:41|38805.26
15:16:43|38815.
15:16:44|38815.
15:16:45|38815.9
15:16:46|38817.4
15:16:48|38822.99
15:16:49|38817.4
15:16:49|38817.4
15:16:51|38817.4
15:16:52|38817.4
15:16:53|38817.4
15:16:54|38817.4
15:16:55|38817.41
15:16:56|38817.4
15:16:57|38817.4
15:16:58|38817.41
15:16:59|38813.92
15:17:00|38806.8
15:17:01|38806.8
15:17:02|38814.13
15:17:03|38814.13
15:17:04|38814.13
15:17:05|38814.12
15:17:07|38814.13
15:17:08|38814.13
15:17:08|38814.12
15:17:10|38814.12
15:17:11|38814.12
15:17:11|38814.13
15:17:12|38814.13
15:17:13|38814.08
15:17:15|38814.09
15:17:16|38807.58
15:17:16|38807.59
15:17:17|38807.59
15:17:19|38807.58
15:17:20|38803.2
15:17:21|38803.19
15:17:23|38803.19
15:17:23|38803.2
15:17:25|38803.2
15:17:25|38803.19
15:17:26|38803.19
15:17:28|38803.2
15:17:29|38803.2
15:17:30|38803.2
15:17:30|38803.2
15:17:31|38803.19
15:17:33|38798.36
15:17:33|38798.36
15:17:34|38798.35
15:17:37|38798.36
15:17:37|38798.35
15:17:40|38800.29
15:17:40|38800.29
15:17:41|38800.29
15:17:42|38800.28
15:17:43|38800.29
15:17:44|38800.29
15:17:45|38804.17
15:17:46|38804.17
15:17:47|38807.26
15:17:48|38808.07
15:17:50|38810.68
15:17:50|38810.67
15:17:52|38810.67
15:17:53|38810.68
15:17:54|38810.68
15:17:54|38812.39
15:17:56|38809.57
15:17:57|38808.6
15:17:57|38808.6
15:17:59|38808.6
15:18:00|38808.6
15:18:01|38808.59
15:18:02|38808.59
15:18:03|38808.59
15:18:04|38808.59
15:18:05|38808.59
15:18:06|38808.59
15:18:07|38808.01
15:18:08|38808.01
15:18:09|38808.01
15:18:09|38808.01
15:18:11|38804.17
15:18:11|38804.18
15:18:13|38803.18
15:18:13|38801.8
15:18:15|38801.8
15:18:16|38801.81
15:18:17|38801.81
15:18:18|38801.81
15:18:20|38803.76
15:18:20|38803.76
15:18:21|38803.76
15:18:22|38803.76
15:18:23|38803.75
15:18:24|38803.75
15:18:25|38803.75
15:18:26|38803.76
15:18:27|38803.76
15:18:28|38803.75
15:18:29|38803.76
15:18:30|38803.76
15:18:31|38803.76
15:18:32|38803.76
15:18:33|38798.95
15:18:35|38796.85
15:18:36|38796.84
15:18:36|38796.85
15:18:38|38796.85
15:18:38|38796.85
15:18:40|38796.85
15:18:42|38796.04
15:18:43|38796.04
15:18:43|38796.04
15:18:45|38796.03
15:18:45|38796.04
15:18:48|38796.03
15:18:48|38796.03
15:18:49|38796.03
15:18:50|38796.04
15:18:51|38796.03
15:18:52|38796.84
15:18:53|38798.93
15:18:54|38803.75
15:18:55|38803.79
15:18:56|38803.79
15:18:58|38808.18
15:18:59|38808.17
15:19:00|38808.17
15:19:01|38808.18
15:19:02|38803.8
15:19:03|38803.8
15:19:04|38808.18
15:19:05|38808.17
15:19:07|38808.59
15:19:07|38822.25
15:19:08|38816.43
15:19:09|38814.79
15:19:10|38814.79
15:19:11|38814.79
15:19:12|38814.8
15:19:13|38814.84
15:19:14|38819.31
15:19:15|38819.31
15:19:16|38819.31
15:19:17|38820.7
15:19:18|38823.12
15:19:19|38823.12
15:19:20|38819.3
15:19:21|38819.31
15:19:22|38814.86
15:19:23|38814.86
15:19:24|38814.85
15:19:25|38814.86
15:19:26|38817.43
15:19:27|38819.56
15:19:29|38819.68
15:19:30|38821.71
15:19:31|38821.71
15:19:32|38821.72
15:19:33|38821.72
15:19:34|38821.71
15:19:35|38821.71
15:19:36|38823.1
15:19:38|38823.1
15:19:38|38825.07
15:19:40|38825.08
15:19:41|38825.08
15:19:42|38825.07
15:19:43|38829.67
15:19:44|38834.97
15:19:44|38834.98
15:19:46|38834.98
15:19:47|38834.97
15:19:49|38834.98
15:19:49|38834.97
15:19:51|38839.12
15:19:53|38839.07
15:19:53|38839.07
15:19:54|38829.98
15:19:56|38828.03
15:19:57|38828.02
15:19:58|38828.03
15:19:59|38828.03
15:20:00|38828.02
15:20:02|38828.02
15:20:02|38828.02
15:20:03|38829.68
15:20:05|38829.68
15:20:06|38829.68
15:20:08|38829.68
15:20:09|38828.88
15:20:10|38828.89
15:20:11|38829.72
15:20:12|38829.72
15:20:13|38828.89
15:20:14|38828.88
15:20:15|38828.03
15:20:16|38825.01
15:20:17|38825.
15:20:18|38825.01
15:20:19|38822.31
15:20:20|38820.
15:20:22|38815.99
15:20:22|38815.98
15:20:23|38815.98
15:20:25|38815.99
15:20:26|38815.98
15:20:27|38815.99
15:20:28|38815.99
15:20:29|38814.71
15:20:30|38814.52
15:20:31|38814.53
15:20:32|38814.52
15:20:33|38812.58
15:20:34|38810.99
15:20:35|38810.01
15:20:36|38810.
15:20:37|38810.
15:20:38|38810.01
15:20:39|38808.06
15:20:41|38801.77
15:20:41|38803.71
15:20:42|38803.71
15:20:43|38805.66
15:20:45|38805.67
15:20:45|38807.06
15:20:47|38807.06
15:20:47|38811.45
15:20:49|38811.45
15:20:50|38811.44
15:20:51|38811.45
15:20:53|38809.5
15:20:53|38809.49
15:20:55|38809.5
15:20:55|38807.08
15:20:57|38807.08
15:20:58|38807.07
15:20:59|38807.08
15:20:59|38807.09
15:21:01|38809.43
15:21:02|38809.43
15:21:03|38809.43
15:21:05|38809.43
15:21:05|38809.42
15:21:07|38809.43
15:21:07|38809.43
15:21:09|38809.42
15:21:11|38809.42
15:21:12|38809.43
15:21:13|38809.43
15:21:14|38809.42
15:21:15|38809.42
15:21:16|38809.42
15:21:18|38809.42
15:21:18|38809.43
15:21:19|38809.42
15:21:20|38809.42
15:21:22|38811.99
15:21:22|38814.55
15:21:23|38818.98
15:21:24|38821.52
15:21:26|38821.52
15:21:27|38821.52
15:21:27|38821.52
15:21:29|38821.51
15:21:30|38821.51
15:21:31|38821.51
15:21:32|38821.52
15:21:33|38821.51
15:21:34|38821.52
15:21:35|38821.51
15:21:36|38821.51
15:21:37|38821.51
15:21:38|38821.52
15:21:39|38821.51
15:21:41|38821.52
15:21:42|38821.52
15:21:44|38821.51
15:21:44|38821.52
15:21:46|38821.52
15:21:46|38812.79
15:21:48|38812.78
15:21:49|38812.78
15:21:50|38812.79
15:21:51|38812.79
15:21:52|38812.78
15:21:54|38812.78
15:21:54|38812.79
15:21:55|38812.79
15:21:57|38812.78
15:21:58|38812.78
15:21:59|38812.78
15:22:00|38812.78
15:22:01|38812.8
15:22:03|38812.81
15:22:04|38810.05
15:22:04|38807.1
15:22:06|38807.09
15:22:07|38807.09
15:22:07|38807.1
15:22:08|38807.1
15:22:09|38809.76
15:22:10|38809.76
15:22:12|38812.42
15:22:13|38813.92
15:22:14|38813.91
15:22:15|38813.91
15:22:17|38813.89
15:22:18|38815.31
15:22:18|38815.8
15:22:19|38817.24
15:22:21|38817.24
15:22:22|38817.24
15:22:23|38817.25
15:22:24|38817.25
15:22:25|38817.25
15:22:26|38817.25
15:22:27|38817.24
15:22:28|38817.24
15:22:29|38817.24
15:22:30|38817.25
15:22:31|38817.27
15:22:32|38817.26
15:22:33|38817.26
15:22:34|38817.27
15:22:35|38817.26
15:22:36|38815.98
15:22:37|38814.43
15:22:38|38814.42
15:22:40|38814.42
15:22:41|38814.39
15:22:42|38814.4
15:22:43|38814.39
15:22:45|38812.39
15:22:45|38812.4
15:22:46|38812.4
15:22:48|38812.36
15:22:49|38812.36
15:22:49|38812.35
15:22:51|38812.36
15:22:51|38812.35
15:22:53|38812.35
15:22:55|38812.36
15:22:55|38812.35
15:22:57|38812.36
15:22:58|38812.36
15:22:59|38812.36
15:23:00|38812.36
15:23:01|38812.36
15:23:02|38812.36
15:23:03|38812.35
15:23:03|38812.36
15:23:05|38812.36
15:23:06|38812.35
15:23:07|38812.35
15:23:08|38812.36
15:23:09|38812.36
15:23:10|38814.24
15:23:11|38815.95
15:23:12|38815.95
15:23:13|38815.96
15:23:14|38815.96
15:23:15|38815.95
15:23:16|38815.95
15:23:17|38815.96
15:23:19|38815.95
15:23:19|38815.15
15:23:21|38812.58
15:23:22|38812.58
15:23:23|38812.59
15:23:24|38812.58
15:23:25|38812.58
15:23:26|38815.03
15:23:27|38815.04
15:23:28|38815.03
15:23:29|38815.03
15:23:30|38815.04
15:23:31|38811.94
15:23:32|38811.95
15:23:33|38811.94
15:23:34|38811.94
15:23:35|38811.94
15:23:36|38811.94
15:23:37|38810.01
15:23:38|38809.83
15:23:40|38809.83
15:23:41|38809.84
15:23:41|38810.14
15:23:44|38810.13
15:23:44|38811.13
15:23:45|38812.28
15:23:46|38812.28
15:23:47|38812.28
15:23:48|38812.29
15:23:49|38812.28
15:23:51|38812.28
15:23:51|38812.29
15:23:53|38812.28
15:23:54|38812.28
15:23:55|38812.28
15:23:56|38812.29
15:23:56|38812.28
15:23:59|38812.28
15:23:59|38812.29
15:24:00|38824.1
15:24:01|38826.97
15:24:02|38826.96
15:24:04|38826.97
15:24:05|38826.97
15:24:05|38826.97
15:24:07|38826.44
15:24:08|38820.64
15:24:09|38815.32
15:24:11|38815.33
15:24:11|38815.33
15:24:12|38815.33
15:24:14|38815.33
15:24:14|38816.91
15:24:16|38816.9
15:24:17|38816.9
15:24:18|38811.12
15:24:19|38810.5
15:24:20|38810.5
15:24:21|38810.51
15:24:21|38810.51
15:24:22|38810.51
15:24:25|38810.5
15:24:25|38810.5
15:24:26|38810.51
15:24:28|38810.5
15:24:28|38810.54
15:24:29|38810.54
15:24:31|38810.53
15:24:32|38810.53
15:24:33|38808.84
15:24:33|38808.44
15:24:35|38808.44
15:24:37|38808.45
15:24:37|38808.45
15:24:38|38808.44
15:24:39|38808.44
15:24:41|38807.04
15:24:41|38807.04
15:24:44|38805.66
15:24:44|38803.15
15:24:45|38803.15
15:24:46|38803.15
15:24:47|38803.16
15:24:48|38803.16
15:24:49|38807.05
15:24:50|38807.06
15:24:51|38810.51
15:24:52|38810.53
15:24:53|38810.53
15:24:54|38810.52
15:24:55|38810.54
15:24:56|38810.55
15:24:57|38810.55
15:24:58|38810.54
15:25:00|38810.54
15:25:02|38810.55
15:25:03|38810.54
15:25:03|38811.57
15:25:04|38811.57
15:25:07|38811.57
15:25:07|38811.57
15:25:08|38811.57
15:25:10|38811.56
15:25:11|38811.57
15:25:12|38815.35
15:25:14|38821.66
15:25:14|38821.65
15:25:15|38825.55
15:25:16|38825.56
15:25:17|38825.15
15:25:18|38820.7
15:25:19|38820.3
15:25:20|38820.3
15:25:21|38819.95
15:25:22|38819.96
15:25:23|38819.96
15:25:24|38819.95
15:25:25|38820.69
15:25:27|38823.56
15:25:29|38823.55
15:25:29|38823.56
15:25:30|38823.56
15:25:31|38823.56
15:25:32|38823.55
15:25:33|38823.55
15:25:34|38823.56
15:25:35|38823.56
15:25:36|38823.56
15:25:37|38823.56
15:25:38|38823.55
15:25:40|38823.57
15:25:41|38823.58
15:25:43|38823.58
15:25:43|38823.57
15:25:45|38823.57
15:25:46|38823.58
15:25:47|38823.58
15:25:48|38823.57
15:25:49|38823.55
15:25:51|38820.7
15:25:51|38816.79
15:25:53|38816.78
15:25:54|38816.79
15:25:55|38816.79
15:25:57|38814.62
15:25:57|38814.62
15:25:59|38814.62
15:26:00|38814.61
15:26:01|38814.62
15:26:02|38814.62
15:26:03|38814.62
15:26:04|38814.62
15:26:06|38816.77
15:26:06|38816.78
15:26:07|38816.78
15:26:08|38816.77
15:26:09|38816.78
15:26:10|38819.74
15:26:12|38822.91
15:26:13|38822.9
15:26:14|38822.91
15:26:15|38822.91
15:26:16|38822.9
15:26:17|38822.9
15:26:18|38822.9
15:26:19|38822.9
15:26:20|38822.91
15:26:21|38822.91
15:26:22|38822.9
15:26:23|38822.91
15:26:24|38822.91
15:26:25|38822.9
15:26:26|38817.56
15:26:27|38817.57
15:26:28|38817.57
15:26:29|38817.56
15:26:30|38816.14
15:26:31|38816.15
15:26:32|38816.15
15:26:33|38812.03
15:26:34|38812.02
15:26:35|38812.03
15:26:36|38812.03
15:26:37|38812.02
15:26:38|38812.02
15:26:39|38812.02
15:26:40|38810.55
15:26:41|38810.01
15:26:42|38810.
15:26:43|38810.
15:26:44|38807.78
15:26:45|38806.86
15:26:46|38806.86
15:26:47|38806.86
15:26:49|38807.77
15:26:50|38807.77
15:26:51|38807.76
15:26:52|38807.76
15:26:53|38806.81
15:26:54|38806.63
15:26:55|38806.62
15:26:56|38802.62
15:26:57|38800.
15:26:58|38796.91
15:26:59|38796.91
15:27:00|38796.9
15:27:01|38791.35
15:27:02|38790.73
15:27:03|38790.72
15:27:05|38790.72
15:27:06|38790.72
15:27:06|38790.72
15:27:07|38790.73
15:27:09|38790.72
15:27:10|38795.93
15:27:10|38795.92
15:27:12|38795.93
15:27:12|38797.38
15:27:13|38797.39
15:27:15|38797.38
15:27:16|38797.39
15:27:17|38799.83
15:27:19|38799.82
15:27:19|38799.82
15:27:20|38799.83
15:27:22|38799.83
15:27:22|38799.82
15:27:23|38799.82
15:27:24|38799.83
15:27:26|38799.82
15:27:27|38799.82
15:27:28|38799.83
15:27:29|38799.82
15:27:30|38799.82
15:27:31|38799.83
15:27:32|38799.83
15:27:33|38799.82
15:27:34|38799.82
15:27:35|38799.82
15:27:36|38799.82
15:27:37|38799.82
15:27:38|38799.83
15:27:39|38799.83
15:27:40|38799.82
15:27:41|38799.82
15:27:42|38799.82
15:27:44|38799.82
15:27:45|38799.83
15:27:45|38799.82
15:27:46|38799.83
15:27:47|38799.78
15:27:48|38792.72
15:27:49|38790.
15:27:51|38783.01
15:27:52|38783.
15:27:53|38783.
15:27:54|38783.
15:27:55|38783.01
15:27:56|38783.01
15:27:57|38783.
15:27:59|38775.84
15:28:00|38775.83
15:28:00|38775.83
15:28:02|38775.84
15:28:03|38775.83
15:28:05|38775.84
15:28:06|38782.38
15:28:08|38782.38
15:28:09|38782.75
15:28:09|38787.05
15:28:10|38787.05
15:28:12|38789.62
15:28:14|38789.78
15:28:14|38789.78
15:28:16|38789.77
15:28:16|38789.78
15:28:17|38788.26
15:28:19|38788.27
15:28:19|38787.53
15:28:21|38787.54
15:28:21|38787.1
15:28:22|38787.06
15:28:24|38784.93
15:28:25|38782.38
15:28:26|38778.9
15:28:27|38778.91
15:28:28|38780.54
15:28:29|38780.53
15:28:29|38780.53
15:28:32|38780.54
15:28:32|38783.01
15:28:33|38783.01
15:28:34|38783.01
15:28:35|38779.26
15:28:36|38779.29
15:28:37|38782.99
15:28:38|38782.98
15:28:40|38782.98
15:28:40|38782.98
15:28:42|38782.98
15:28:43|38782.98
15:28:43|38781.81
15:28:46|38777.91
15:28:46|38777.91
15:28:48|38771.24
15:28:49|38768.67
15:28:50|38768.68
15:28:51|38768.68
15:28:52|38761.46
15:28:53|38760.77
15:28:53|38760.01
15:28:55|38759.26
15:28:56|38761.74
15:28:57|38761.75
15:28:58|38761.75
15:28:59|38764.6
15:29:01|38764.61
15:29:01|38764.6
15:29:02|38764.6
15:29:03|38764.61
15:29:04|38764.61
15:29:05|38764.61
15:29:06|38764.6
15:29:08|38759.5
15:29:10|38759.75
15:29:10|38759.75
15:29:11|38759.75
15:29:12|38761.29
15:29:13|38761.29
15:29:14|38766.6
15:29:15|38766.6
15:29:16|38766.61
15:29:17|38766.6
15:29:18|38766.61
15:29:19|38773.56
15:29:20|38773.56
15:29:21|38773.59
15:29:22|38775.63
15:29:23|38775.64
15:29:24|38775.63
15:29:25|38775.63
15:29:26|38775.64
15:29:27|38775.64
15:29:29|38775.63
15:29:30|38775.63
15:29:31|38770.83
15:29:32|38770.84
15:29:33|38770.84
15:29:34|38770.83
15:29:35|38770.84
15:29:36|38770.83
15:29:37|38770.83
15:29:38|38770.84
15:29:39|38770.84
15:29:41|38770.84
15:29:41|38770.84
15:29:42|38770.84
15:29:43|38770.83
15:29:45|38770.83
15:29:46|38769.99
15:29:47|38770.
15:29:48|38768.11
15:29:49|38768.11
15:29:50|38764.92
15:29:51|38764.93
15:29:53|38764.92
15:29:54|38764.92
15:29:55|38769.77
15:29:56|38770.84
15:29:57|38770.84
15:29:58|38770.84
15:29:59|38772.77
15:30:01|38772.78
15:30:02|38770.79
15:30:02|38766.28
15:30:04|38766.29
15:30:05|38766.28
15:30:06|38766.28
15:30:07|38770.78
15:30:08|38770.83
15:30:09|38772.09
15:30:11|38773.75
15:30:12|38773.76
15:30:13|38773.76
15:30:14|38773.76
15:30:14|38773.76
15:30:16|38768.
15:30:17|38768.
15:30:17|38765.42
15:30:18|38764.93
15:30:19|38759.66
15:30:20|38759.65
15:30:21|38759.65
15:30:22|38739.32
15:30:23|38734.01
15:30:25|38731.95
15:30:25|38733.8
15:30:26|38736.79
15:30:27|38745.42
15:30:29|38740.96
15:30:30|38745.29
15:30:31|38745.28
15:30:32|38745.29
15:30:33|38746.16
15:30:34|38746.16
15:30:35|38750.
15:30:36|38759.64
15:30:37|38760.34
15:30:39|38760.33
15:30:40|38760.33
15:30:40|38760.34
15:30:42|38760.33
15:30:42|38756.43
15:30:43|38756.43
15:30:44|38756.43
15:30:45|38756.43
15:30:47|38756.44
15:30:48|38756.44
15:30:50|38753.53
15:30:50|38753.52
15:30:52|38746.16
15:30:53|38745.5
15:30:54|38745.49
15:30:55|38741.61
15:30:56|38737.74
15:30:57|38737.75
15:30:58|38737.74
15:30:59|38737.75
15:31:00|38737.12
15:31:01|38737.12
15:31:02|38730.01
15:31:03|38727.12
15:31:04|38727.11
15:31:05|38721.67
15:31:06|38721.66
15:31:07|38721.66
15:31:08|38721.66
15:31:10|38728.56
15:31:10|38728.56
15:31:12|38728.57
15:31:13|38728.56
15:31:14|38728.54
15:31:15|38725.99
15:31:16|38725.98
15:31:17|38725.98
15:31:19|38733.6
15:31:19|38733.59
15:31:20|38733.6
15:31:22|38739.99
15:31:23|38739.99
15:31:24|38740.
15:31:25|38745.27
15:31:26|38741.12
15:31:27|38741.12
15:31:28|38739.07
15:31:29|38735.32
15:31:30|38735.33
15:31:32|38735.33
15:31:33|38735.32
15:31:34|38735.32
15:31:35|38735.32
15:31:36|38735.32
15:31:37|38735.32
15:31:38|38735.32
15:31:39|38735.32
15:31:40|38735.32
15:31:41|38735.33
15:31:42|38735.33
15:31:43|38735.32
15:31:44|38735.33
15:31:45|38734.35
15:31:46|38734.35
15:31:48|38733.36
15:31:48|38733.37
15:31:50|38733.36
15:31:51|38733.37
15:31:52|38733.37
15:31:53|38739.84
15:31:54|38739.84
15:31:55|38737.85
15:31:55|38735.89
15:31:57|38735.01
15:31:58|38735.01
15:31:59|38733.06
15:31:59|38733.07
15:32:00|38731.63
15:32:01|38731.64
15:32:03|38731.63
15:32:05|38735.32
15:32:05|38735.32
15:32:06|38735.31
15:32:07|38735.31
15:32:09|38735.32
15:32:10|38735.31
15:32:11|38735.32
15:32:12|38733.94
15:32:14|38732.45
15:32:14|38731.64
15:32:15|38731.63
15:32:16|38730.
15:32:17|38728.57
15:32:18|38728.58
15:32:19|38728.58
15:32:20|38728.58
15:32:21|38728.
15:32:22|38728.01
15:32:23|38728.
15:32:24|38728.
15:32:25|38728.
15:32:26|38728.01
15:32:27|38728.01
15:32:28|38725.21
15:32:29|38725.2
15:32:30|38725.21
15:32:31|38725.21
15:32:32|38725.2
15:32:33|38725.2
15:32:34|38723.8
15:32:35|38718.53
15:32:36|38718.54
15:32:37|38718.54
15:32:38|38718.53
15:32:39|38718.53
15:32:40|38718.54
15:32:41|38718.54
15:32:42|38718.54
15:32:43|38718.53
15:32:44|38718.53
15:32:45|38718.54
15:32:46|38718.54
15:32:47|38719.34
15:32:49|38728.26
15:32:50|38733.15
15:32:51|38733.15
15:32:52|38733.16
15:32:54|38733.16
15:32:54|38733.16
15:32:56|38733.15
15:32:57|38733.16
15:32:57|38733.16
15:32:58|38733.15
15:32:59|38733.15
15:33:00|38733.16
15:33:01|38731.21
15:33:03|38730.26
15:33:05|38729.27
15:33:06|38724.23
15:33:06|38724.23
15:33:07|38724.23
15:33:09|38724.23
15:33:10|38730.
15:33:12|38732.16
15:33:12|38732.16
15:33:13|38732.16
15:33:14|38732.16
15:33:15|38733.
15:33:16|38735.54
15:33:17|38735.54
15:33:19|38735.54
15:33:19|38735.55
15:33:21|38735.54
15:33:23|38735.55
15:33:23|38735.55
15:33:24|38735.54
15:33:25|38738.73
15:33:26|38738.74
15:33:27|38738.73
15:33:28|38738.73
15:33:29|38738.73
15:33:30|38743.07
15:33:31|38743.79
15:33:32|38743.79
15:33:33|38743.78
15:33:34|38743.78
15:33:35|38743.78
15:33:36|38743.78
15:33:37|38743.79
15:33:38|38743.78
15:33:39|38743.74
15:33:40|38740.87
15:33:41|38736.34
15:33:42|38736.34
15:33:43|38736.34
15:33:44|38736.35
15:33:45|38736.34
15:33:46|38736.34
15:33:47|38736.34
15:33:48|38736.34
15:33:49|38736.34
15:33:51|38736.35
15:33:52|38736.34
15:33:52|38736.35
15:33:54|38735.
15:33:55|38734.54
15:33:55|38734.24
15:33:57|38734.24
15:33:59|38734.24
15:33:59|38732.63
15:34:00|38724.25
15:34:01|38724.25
15:34:02|38724.29
15:34:04|38726.09
15:34:05|38726.08
15:34:06|38726.09
15:34:07|38728.82
15:34:09|38728.81
15:34:09|38728.81
15:34:10|38726.73
15:34:11|38726.04
15:34:12|38724.65
15:34:13|38724.26
15:34:14|38724.25
15:34:15|38724.26
15:34:16|38724.26
15:34:17|38724.26
15:34:18|38724.25
15:34:19|38724.25
15:34:20|38724.24
15:34:21|38722.39
15:34:22|38720.01
15:34:23|38720.01
15:34:24|38720.01
15:34:25|38720.01
15:34:27|38721.04
15:34:28|38724.23
15:34:29|38724.24
15:34:30|38728.85
15:34:31|38724.26
15:34:32|38724.25
15:34:33|38724.25
15:34:34|38724.25
15:34:35|38724.25
15:34:36|38724.26
15:34:37|38724.26
15:34:38|38724.26
15:34:39|38724.26
15:34:41|38724.25
15:34:41|38724.26
15:34:42|38724.25
15:34:43|38724.26
15:34:44|38724.26
15:34:45|38724.26
15:34:46|38729.33
15:34:47|38729.34
15:34:48|38729.34
15:34:49|38729.33
15:34:50|38734.33
15:34:51|38734.33
15:34:53|38736.31
15:34:55|38736.3
15:34:55|38736.31
15:34:57|38736.3
15:34:59|38736.31
15:34:59|38736.31
15:35:01|38736.35
15:35:01|38740.25
15:35:02|38741.09
15:35:03|38743.79
15:35:04|38749.07
15:35:06|38744.81
15:35:07|38743.05
15:35:08|38743.05
15:35:09|38740.81
15:35:10|38740.8
15:35:11|38740.8
15:35:12|38740.8
15:35:13|38740.8
15:35:14|38741.7
15:35:15|38743.7
15:35:16|38743.69
15:35:17|38743.69
15:35:18|38743.7
15:35:19|38743.7
15:35:20|38743.69
15:35:21|38743.69
15:35:22|38743.69
15:35:23|38743.69
15:35:24|38739.21
15:35:25|38739.19
15:35:26|38739.19
15:35:27|38739.13
15:35:28|38737.39
15:35:29|38737.39
15:35:30|38737.39
15:35:31|38737.39
15:35:32|38737.39
15:35:33|38734.54
15:35:34|38734.54
15:35:35|38734.54
15:35:36|38734.54
15:35:37|38734.54
15:35:38|38734.54
15:35:39|38734.54
15:35:40|38734.54
15:35:41|38735.05
15:35:42|38735.04
15:35:43|38735.05
15:35:44|38736.98
15:35:46|38739.2
15:35:47|38741.13
15:35:48|38741.14
15:35:49|38742.1
15:35:50|38742.1
15:35:51|38740.72
15:35:53|38736.99
15:35:53|38734.54
15:35:54|38732.39
15:35:55|38732.29
15:35:56|38732.29
15:35:58|38738.14
15:35:58|38739.99
15:36:00|38742.09
15:36:01|38742.09
15:36:02|38742.09
15:36:03|38742.09
15:36:04|38742.09
15:36:06|38742.09
15:36:06|38742.1
15:36:07|38742.1
15:36:08|38742.11
15:36:10|38744.57
15:36:11|38749.81
15:36:11|38747.72
15:36:13|38747.72
15:36:13|38747.73
15:36:15|38747.73
15:36:16|38747.72
15:36:17|38747.72
15:36:18|38747.73
15:36:19|38747.72
15:36:20|38751.
15:36:21|38754.73
15:36:23|38765.
15:36:24|38765.
15:36:25|38764.99
15:36:25|38760.66
15:36:27|38760.66
15:36:28|38760.65
15:36:28|38754.83
15:36:30|38754.84
15:36:30|38751.86
15:36:31|38751.85
15:36:33|38751.85
15:36:34|38751.86
15:36:34|38751.85
15:36:35|38751.85
15:36:37|38751.86
15:36:37|38753.78
15:36:39|38753.78
15:36:40|38753.79
15:36:40|38753.78
15:36:41|38753.78
15:36:42|38753.78
15:36:44|38753.78
15:36:44|38753.79
15:36:45|38753.78
15:36:46|38753.79
15:36:47|38753.78
15:36:49|38753.79
15:36:50|38754.83
15:36:50|38754.83
15:36:51|38754.83
15:36:52|38754.83
15:36:53|38754.84
15:36:54|38754.84
15:36:55|38754.84
15:36:56|38754.84
15:36:58|38754.84
15:36:59|38754.84
15:37:00|38754.83
15:37:01|38754.84
15:37:02|38754.83
15:37:03|38754.84
15:37:04|38754.83
15:37:05|38754.84
15:37:07|38754.83
15:37:08|38754.84
15:37:09|38754.83
15:37:10|38754.83
15:37:11|38754.84
15:37:13|38754.83
15:37:13|38754.84
15:37:14|38754.83
15:37:15|38754.83
15:37:17|38754.84
15:37:18|38754.83
15:37:19|38754.83
15:37:20|38754.83
15:37:22|38754.84
15:37:22|38754.83
15:37:23|38754.83
15:37:24|38754.8
15:37:25|38752.07
15:37:26|38752.07
15:37:27|38752.07
15:37:28|38752.07
15:37:29|38752.07
15:37:30|38752.06
15:37:31|38752.07
15:37:32|38752.06
15:37:33|38752.06
15:37:34|38752.06
15:37:35|38752.06
15:37:36|38752.07
15:37:37|38752.07
15:37:38|38752.07
15:37:39|38752.06
15:37:40|38752.06
15:37:41|38752.06
15:37:42|38755.96
15:37:43|38758.9
15:37:44|38758.91
15:37:45|38758.91
15:37:46|38764.96
15:37:47|38764.96
15:37:48|38764.96
15:37:49|38764.97
15:37:50|38764.96
15:37:51|38765.5
15:37:52|38771.79
15:37:54|38776.63
15:37:56|38776.62
15:37:56|38774.14
15:37:57|38774.15
15:37:59|38774.14
15:38:00|38774.14
15:38:01|38774.15
15:38:02|38774.14
15:38:03|38774.14
15:38:04|38774.14
15:38:05|38774.15
15:38:05|38776.08
15:38:07|38776.09
15:38:09|38778.02
15:38:09|38782.86
15:38:10|38786.7
15:38:11|38786.7
15:38:12|38786.71
15:38:13|38792.23
15:38:15|38804.1
15:38:15|38804.1
15:38:17|38804.09
15:38:17|38804.09
15:38:18|38804.09
15:38:19|38804.09
15:38:21|38804.09
15:38:23|38804.09
15:38:23|38804.1
15:38:24|38804.09
15:38:25|38803.62
15:38:26|38803.62
15:38:27|38795.66
15:38:28|38788.73
15:38:29|38784.76
15:38:30|38784.75
15:38:31|38784.75
15:38:32|38784.76
15:38:33|38784.76
15:38:35|38791.46
15:38:36|38793.4
15:38:36|38796.52
15:38:38|38802.09
15:38:39|38802.09
15:38:39|38802.1
15:38:41|38800.16
15:38:42|38800.17
15:38:42|38800.16
15:38:44|38800.17
15:38:44|38802.58
15:38:46|38804.09
15:38:47|38804.42
15:38:48|38804.43
15:38:48|38804.42
15:38:50|38804.43
15:38:50|38804.42
15:38:52|38804.43
15:38:53|38800.4
15:38:54|38800.41
15:38:56|38800.4
15:38:56|38800.4
15:38:57|38801.55
15:38:58|38801.54
15:38:59|38801.54
15:39:00|38801.55
15:39:01|38801.54
15:39:02|38801.54
15:39:03|38804.43
15:39:04|38804.42
15:39:05|38804.42
15:39:07|38805.97
15:39:09|38805.98
15:39:09|38805.98
15:39:11|38805.98
15:39:12|38805.98
15:39:13|38805.98
15:39:14|38805.98
15:39:16|38800.17
15:39:17|38796.52
15:39:18|38796.52
15:39:19|38796.52
15:39:20|38798.43
15:39:21|38800.18
15:39:22|38805.15
15:39:23|38805.22
15:39:23|38805.96
15:39:25|38813.74
15:39:27|38813.74
15:39:27|38813.74
15:39:28|38813.74
15:39:29|38813.75
15:39:30|38813.74
15:39:31|38813.74
15:39:32|38813.74
15:39:33|38815.69
15:39:34|38817.64
15:39:35|38820.
15:39:36|38819.99
15:39:37|38819.99
15:39:38|38821.94
15:39:39|38823.55
15:39:40|38823.58
15:39:41|38828.57
15:39:42|38838.5
15:39:43|38838.67
15:39:44|38838.67
15:39:45|38838.66
15:39:46|38839.99
15:39:47|38840.
15:39:48|38843.88
15:39:49|38840.01
15:39:50|38836.61
15:39:51|38836.61
15:39:52|38831.62
15:39:53|38843.
15:39:54|38843.
15:39:56|38843.05
15:39:58|38843.17
15:39:58|38843.18
15:39:59|38843.17
15:40:00|38845.95
15:40:01|38845.95
15:40:02|38845.95
15:40:04|38857.6
15:40:05|38852.16
15:40:07|38844.6
15:40:07|38844.6
15:40:08|38848.94
15:40:09|38852.16
15:40:10|38852.16
15:40:11|38852.17
15:40:12|38852.37
15:40:13|38856.33
15:40:14|38858.54
15:40:15|38867.7
15:40:16|38885.07
15:40:18|38888.6
15:40:18|38888.08
15:40:20|38888.61
15:40:21|38892.5
15:40:22|38895.18
15:40:23|38892.5
15:40:24|38892.49
15:40:25|38892.49
15:40:26|38897.35
15:40:27|38898.32
15:40:28|38898.33
15:40:28|38898.32
15:40:30|38911.76
15:40:31|38918.04
15:40:33|38923.43
15:40:34|38929.97
15:40:35|38928.44
15:40:36|38933.53
15:40:37|38949.99
15:40:38|38973.06
15:40:38|38989.86
15:40:40|38987.43
15:40:41|39010.
15:40:42|39014.2
15:40:43|39033.73
15:40:44|39047.03
15:40:45|39072.21
15:40:46|39079.1
15:40:47|39064.3
15:40:48|39045.79
15:40:49|39055.98
15:40:49|39055.98
15:40:50|39038.18
15:40:52|39047.87
15:40:53|39033.73
15:40:53|39033.7
15:40:55|39040.16
15:40:57|39029.8
15:40:58|39043.4
15:41:00|39023.95
15:41:00|39017.03
15:41:02|39008.33
15:41:04|39000.62
15:41:04|38989.06
15:41:06|38989.06
15:41:06|38977.35
15:41:07|38980.19
15:41:09|38972.63
15:41:09|38960.68
15:41:10|38980.87
15:41:12|38978.88
15:41:12|38988.66
15:41:13|39003.09
15:41:14|39013.04
15:41:15|39009.25
15:41:16|39019.04
15:41:17|39031.92
15:41:19|39046.12
15:41:20|39043.5
15:41:21|39037.15
15:41:22|39032.2
15:41:23|39032.2
15:41:24|39020.49
15:41:25|39025.37
15:41:26|39023.39
15:41:27|39017.56
15:41:28|39030.55
15:41:29|39021.04
15:41:30|39021.04
15:41:31|39028.85
15:41:32|39021.05
15:41:33|39014.55
15:41:34|39021.01
15:41:35|39021.01
15:41:36|39017.03
15:41:37|39007.01
15:41:38|39007.01
15:41:39|39006.73
15:41:40|39000.
15:41:41|39000.
15:41:42|38995.57
15:41:43|38985.96
15:41:44|38983.76
15:41:45|38983.33
15:41:46|38983.34
15:41:47|38980.6
15:41:48|38980.61
15:41:49|38985.95
15:41:51|38995.65
15:41:51|38995.66
15:41:52|38995.65
15:41:54|38995.66
15:41:54|39000.
15:41:55|38999.99
15:41:56|39000.
15:41:58|38999.99
15:41:58|38995.61
15:42:00|38981.47
15:42:02|38980.
15:42:02|38980.
15:42:04|38970.71
15:42:05|38970.71
15:42:06|38971.19
15:42:07|38980.
15:42:08|38994.29
15:42:09|38990.38
15:42:10|38990.39
15:42:12|38980.69
15:42:13|38980.67
15:42:14|38977.93
15:42:14|38977.94
15:42:16|38984.79
15:42:17|38990.4
15:42:18|38990.4
15:42:20|38990.4
15:42:21|38990.4
15:42:21|38985.73
15:42:22|38978.14
15:42:24|38981.07
15:42:25|38983.57
15:42:26|38983.57
15:42:27|38983.58
15:42:29|38983.57
15:42:30|38983.58
15:42:31|38979.75
15:42:31|38976.83
15:42:33|38976.84
15:42:33|38976.83
15:42:34|38969.03
15:42:36|38963.71
15:42:37|38963.7
15:42:37|38968.85
15:42:39|38968.84
15:42:40|38968.84
15:42:40|38968.85
15:42:41|38963.91
15:42:43|38963.9
15:42:43|38954.38
15:42:44|38951.05
15:42:45|38951.05
15:42:46|38951.04
15:42:47|38951.04
15:42:49|38951.04
15:42:49|38946.43
15:42:51|38944.11
15:42:52|38944.1
15:42:53|38941.18
15:42:54|38941.18
15:42:55|38941.18
15:42:56|38940.
15:42:57|38935.6
15:42:58|38935.59
15:42:59|38935.59
15:43:01|38920.54
15:43:01|38920.53
15:43:04|38920.58
15:43:04|38932.26
15:43:06|38926.44
15:43:07|38926.43
15:43:09|38926.43
15:43:10|38936.99
15:43:11|38938.82
15:43:12|38930.31
15:43:14|38930.3
15:43:14|38930.3
15:43:15|38930.31
15:43:16|38936.28
15:43:18|38936.28
15:43:19|38936.53
15:43:20|38938.79
15:43:21|38938.8
15:43:22|38938.79
15:43:23|38944.1
15:43:25|38949.99
15:43:25|38957.23
15:43:26|38966.21
15:43:27|38961.14
15:43:28|38953.78
15:43:29|38953.76
15:43:30|38946.77
15:43:31|38946.77
15:43:32|38946.78
15:43:33|38946.76
15:43:34|38946.77
15:43:35|38946.76
15:43:36|38951.69
15:43:38|38951.69
15:43:39|38951.7
15:43:40|38951.69
15:43:41|38946.89
15:43:42|38946.86
15:43:43|38946.86
15:43:43|38939.08
15:43:45|38934.43
15:43:46|38934.43
15:43:47|38934.42
15:43:49|38937.16
15:43:49|38939.29
15:43:50|38939.29
15:43:51|38939.29
15:43:52|38939.29
15:43:53|38939.3
15:43:54|38939.3
15:43:55|38939.3
15:43:56|38939.3
15:43:57|38939.29
15:43:58|38939.3
15:44:00|38939.29
15:44:02|38934.47
15:44:03|38930.01
15:44:04|38930.01
15:44:05|38930.02
15:44:06|38930.01
15:44:07|38930.01
15:44:08|38930.02
15:44:09|38928.71
15:44:10|38922.63
15:44:11|38920.01
15:44:12|38917.13
15:44:13|38914.73
15:44:15|38914.73
15:44:17|38914.73
15:44:17|38914.72
15:44:19|38914.73
15:44:21|38915.1
15:44:21|38917.65
15:44:22|38918.72
15:44:23|38918.71
15:44:24|38926.28
15:44:25|38928.78
15:44:26|38928.77
15:44:27|38928.77
15:44:28|38928.78
15:44:29|38928.77
15:44:30|38928.78
15:44:31|38921.53
15:44:32|38921.54
15:44:33|38921.53
15:44:34|38921.53
15:44:35|38921.54
15:44:36|38921.54
15:44:37|38921.53
15:44:38|38921.54
15:44:39|38921.53
15:44:40|38921.53
15:44:41|38916.18
15:44:42|38914.74
15:44:43|38910.01
15:44:44|38910.
15:44:45|38910.01
15:44:46|38900.04
15:44:47|38900.01
15:44:48|38900.01
15:44:49|38905.95
15:44:50|38907.39
15:44:51|38907.39
15:44:52|38912.93
15:44:53|38914.52
15:44:54|38914.52
15:44:55|38910.
15:44:56|38908.1
15:44:57|38908.09
15:44:58|38908.09
15:44:59|38908.09
15:45:00|38908.09
15:45:02|38908.09
15:45:04|38894.17
15:45:04|38894.17
15:45:05|38890.01
15:45:06|38890.01
15:45:08|38894.76
15:45:09|38894.76
15:45:10|38902.83
15:45:11|38902.82
15:45:13|38911.02
15:45:13|38914.52
15:45:14|38918.05
15:45:15|38914.77
15:45:17|38919.99
15:45:18|38929.99
15:45:20|38930.01
15:45:20|38930.01
15:45:21|38930.
15:45:22|38936.41
15:45:23|38936.42
15:45:24|38936.41
15:45:25|38949.99
15:45:27|38957.
15:45:27|38956.99
15:45:29|38957.
15:45:30|38969.88
15:45:31|38969.89
15:45:31|38969.88
15:45:33|38981.31
15:45:34|38976.
15:45:34|38976.
15:45:35|38970.38
15:45:37|38959.44
15:45:38|38959.43
15:45:39|38959.44
15:45:40|38966.4
15:45:40|38966.41
15:45:42|38974.14
15:45:43|38974.17
15:45:43|38971.78
15:45:45|38963.99
15:45:46|38963.98
15:45:47|38963.99
15:45:47|38964.01
15:45:50|38966.38
15:45:50|38969.12
15:45:51|38974.73
15:45:52|38979.99
15:45:53|38981.2
15:45:54|38978.72
15:45:55|38970.39
15:45:56|38970.38
15:45:57|38973.03
15:45:58|38973.04
15:45:59|38983.25
15:46:00|38983.24
15:46:02|38986.93
15:46:04|38993.49
15:46:05|38999.99
15:46:06|38995.01
15:46:08|38995.
15:46:08|38987.2
15:46:10|38987.21
15:46:11|38987.21
15:46:11|38987.2
15:46:13|38994.92
15:46:14|38994.91
15:46:15|38994.91
15:46:16|38994.91
15:46:17|38994.91
15:46:18|38987.77
15:46:19|38987.22
15:46:20|38976.61
15:46:21|38978.72
15:46:23|38978.71
15:46:23|38978.71
15:46:25|38973.02
15:46:25|38973.03
15:46:27|38970.29
15:46:28|38970.29
15:46:29|38970.29
15:46:30|38970.29
15:46:31|38970.3
15:46:32|38970.29
15:46:33|38970.3
15:46:34|38970.29
15:46:35|38970.3
15:46:36|38970.29
15:46:38|38970.3
15:46:38|38970.3
15:46:40|38970.32
15:46:41|38970.32
15:46:42|38970.32
15:46:43|38970.32
15:46:44|38968.51
15:46:45|38968.5
15:46:46|38968.5
15:46:47|38968.5
15:46:48|38965.43
15:46:49|38961.09
15:46:50|38961.09
15:46:51|38961.1
15:46:53|38961.09
15:46:53|38961.09
15:46:54|38961.1
15:46:55|38961.1
15:46:56|38966.93
15:46:57|38966.94
15:46:58|38966.93
15:46:59|38966.94
15:47:00|38977.9
15:47:02|38978.63
15:47:03|38982.56
15:47:05|38982.56
15:47:06|38983.05
15:47:07|38990.36
15:47:08|38990.37
15:47:09|38990.36
15:47:10|38985.22
15:47:11|38983.55
15:47:12|38983.19
15:47:13|38982.57
15:47:15|38982.58
15:47:16|38994.27
15:47:17|38994.26
15:47:18|38998.5
15:47:19|38999.99
15:47:20|39016.93
15:47:21|39011.95
15:47:22|39013.35
15:47:23|39016.92
15:47:24|39016.92
15:47:25|39016.93
15:47:26|39016.93
15:47:27|39016.27
15:47:28|39005.14
15:47:29|38999.99
15:47:30|38973.12
15:47:31|38966.7
15:47:32|38966.69
15:47:33|38966.69
15:47:35|38966.7
15:47:36|38966.7
15:47:36|38972.54
15:47:38|38974.84
15:47:39|38971.06
15:47:39|38971.93
15:47:41|38974.4
15:47:42|38974.41
15:47:43|38974.52
15:47:44|38974.52
15:47:45|38979.59
15:47:46|38980.
15:47:47|38987.53
15:47:48|38987.53
15:47:49|38995.33
15:47:50|38995.33
15:47:51|38997.97
15:47:52|38999.99
15:47:54|38995.91
15:47:55|38994.85
15:47:55|38984.8
15:47:57|38982.34
15:47:57|38982.38
15:47:59|38984.82
15:48:00|38999.12
15:48:01|38999.12
15:48:01|38994.15
15:48:02|38990.
15:48:04|38982.39
15:48:05|38982.39
15:48:06|38987.33
15:48:07|38995.13
15:48:09|38999.02
15:48:10|38992.09
15:48:11|38991.66
15:48:12|38991.66
15:48:12|38991.66
15:48:14|38991.66
15:48:14|38991.65
15:48:16|38991.65
15:48:17|38991.66
15:48:18|39008.84
15:48:20|39013.14
15:48:21|39016.91
15:48:22|39025.47
15:48:23|39033.7
15:48:23|39030.49
15:48:25|39025.85
15:48:26|39025.85
15:48:27|39027.49
15:48:29|39027.49
15:48:30|39027.49
15:48:30|39027.5
15:48:32|39035.3
15:48:33|39035.3
15:48:33|39035.3
15:48:34|39035.3
15:48:36|39035.3
15:48:37|39030.01
15:48:38|39030.
15:48:39|39030.
15:48:40|39030.
15:48:41|39030.02
15:48:42|39030.01
15:48:42|39030.01
15:48:44|39026.11
15:48:45|39030.02
15:48:46|39030.02
15:48:47|39026.17
15:48:48|39026.17
15:48:49|39026.18
15:48:50|39026.17
15:48:51|39026.18
15:48:52|39026.18
15:48:53|39013.17
15:48:54|39025.58
15:48:55|39030.01
15:48:56|39030.01
15:48:57|39030.02
15:48:58|39030.01
15:48:59|39030.02
15:49:00|39030.02
15:49:01|39030.01
15:49:02|39030.01
15:49:03|39022.09
15:49:04|39024.04
15:49:06|39026.33
15:49:07|39026.33
15:49:09|39029.87
15:49:09|39029.86
15:49:11|39023.33
15:49:12|39029.99
15:49:14|39032.73
15:49:14|39032.73
15:49:15|39032.
15:49:16|39032.
15:49:18|39023.37
15:49:20|39029.22
15:49:20|39029.22
15:49:21|39029.22
15:49:22|39036.16
15:49:23|39036.16
15:49:24|39023.38
15:49:26|39023.38
15:49:27|39023.38
15:49:28|39031.18
15:49:28|39031.19
15:49:29|39031.18
15:49:31|39031.18
15:49:31|39023.39
15:49:32|39023.34
15:49:34|39023.33
15:49:36|39016.58
15:49:36|39016.57
15:49:38|39015.01
15:49:39|39014.63
15:49:40|39010.01
15:49:41|39005.43
15:49:41|39005.43
15:49:43|39005.43
15:49:43|39007.37
15:49:45|39007.36
15:49:46|39016.57
15:49:47|39016.56
15:49:48|39016.56
15:49:49|39016.56
15:49:50|39016.57
15:49:51|39018.66
15:49:52|39018.67
15:49:53|39018.67
15:49:54|39018.66
15:49:54|39019.99
15:49:55|39019.99
15:49:57|39019.99
15:49:58|39020.
15:49:59|39020.
15:50:00|39020.
15:50:01|39023.35
15:50:03|39016.91
15:50:03|39015.32
15:50:05|39010.01
15:50:07|39000.71
15:50:07|39000.72
15:50:08|39000.
15:50:09|39000.
15:50:10|39000.01
15:50:11|39000.01
15:50:12|39000.01
15:50:13|39000.
15:50:15|39004.89
15:50:16|39004.88
15:50:17|39004.88
15:50:18|39009.76
15:50:19|39010.
15:50:20|39016.56
15:50:22|39016.56
15:50:23|39016.55
15:50:23|39013.8
15:50:24|39011.8
15:50:25|39003.45
15:50:26|39003.45
15:50:27|39003.44
15:50:28|39003.44
15:50:29|39003.44
15:50:30|39003.44
15:50:31|39003.44
15:50:33|39003.44
15:50:33|39003.47
15:50:34|39009.77
15:50:35|39009.76
15:50:36|39009.77
15:50:37|39009.77
15:50:38|39009.77
15:50:39|39009.77
15:50:40|39009.76
15:50:41|39009.76
15:50:42|39009.76
15:50:43|39009.25
15:50:44|39009.25
15:50:45|39009.25
15:50:46|39003.99
15:50:47|39003.98
15:50:49|39004.67
15:50:50|39004.66
15:50:51|39004.66
15:50:52|39004.67
15:50:53|38978.79
15:50:54|38980.05
15:50:55|38989.36
15:50:56|38996.09
15:50:57|38999.99
15:50:58|38999.99
15:50:59|38995.29
15:51:00|38990.03
15:51:01|38990.03
15:51:02|38990.03
15:51:03|38990.04
15:51:04|38990.03
15:51:05|38990.03
15:51:06|38982.24
15:51:07|38982.23
15:51:09|38982.24
15:51:09|38988.83
15:51:10|38990.02
15:51:12|38990.52
15:51:13|38994.91
15:51:14|38992.99
15:51:15|38992.99
15:51:16|38992.99
15:51:17|38992.97
15:51:18|38992.97
15:51:19|38988.82
15:51:20|38982.23
15:51:21|38982.23
15:51:23|38982.23
15:51:24|38982.23
15:51:25|38982.23
15:51:26|38982.24
15:51:27|38982.23
15:51:28|38982.23
15:51:28|38982.23
15:51:29|38982.23
15:51:31|38982.23
15:51:32|38982.23
15:51:33|38982.23
15:51:34|38982.19
15:51:35|38975.37
15:51:36|38975.38
15:51:37|38975.37
15:51:38|38975.38
15:51:39|38975.37
15:51:40|38975.38
15:51:41|38975.37
15:51:42|38983.17
15:51:43|38987.03
15:51:45|38987.04
15:51:46|38983.18
15:51:47|38981.19
15:51:48|38981.19
15:51:49|38977.98
15:51:50|38977.98
15:51:51|38977.99
15:51:52|38977.98
15:51:53|38975.91
15:51:54|38973.73
15:51:55|38973.73
15:51:56|38966.37
15:51:57|38966.36
15:51:58|38966.36
15:51:59|38969.35
15:52:00|38969.35
15:52:01|38966.22
15:52:02|38966.21
15:52:03|38966.22
15:52:04|38966.22
15:52:05|38966.22
15:52:06|38966.21
15:52:07|38966.22
15:52:09|38965.73
15:52:10|38963.13
15:52:11|38959.6
15:52:13|38959.6
15:52:14|38959.6
15:52:16|38950.01
15:52:16|38948.58
15:52:17|38946.88
15:52:19|38946.88
15:52:20|38946.88
15:52:21|38946.88
15:52:22|38946.88
15:52:23|38946.89
15:52:25|38949.35
15:52:26|38956.37
15:52:27|38971.9
15:52:28|38976.69
15:52:29|38976.68
15:52:30|38978.61
15:52:31|38983.02
15:52:32|38983.03
15:52:33|38983.03
15:52:34|38983.03
15:52:35|38983.02
15:52:36|38983.02
15:52:37|38983.02
15:52:39|38983.02
15:52:40|38983.02
15:52:40|38978.6
15:52:41|38978.6
15:52:43|38978.6
15:52:43|38974.2
15:52:45|38974.2
15:52:45|38973.74
15:52:46|38973.73
15:52:47|38973.74
15:52:49|38973.73
15:52:49|38973.74
15:52:50|38981.57
15:52:52|38981.57
15:52:53|38981.57
15:52:54|38981.57
15:52:56|38981.58
15:52:57|38981.57
15:52:58|38981.57
15:52:58|38972.71
15:52:59|38972.7
15:53:01|38972.7
15:53:01|38979.38
15:53:02|38978.91
15:53:04|38978.9
15:53:04|38976.28
15:53:05|38971.53
15:53:07|38965.52
15:53:08|38965.53
15:53:08|38965.53
15:53:09|38965.52
15:53:10|38965.53
15:53:12|38965.52
15:53:13|38965.52
15:53:14|38965.53
15:53:15|38965.53
15:53:16|38965.52
15:53:17|38970.04
15:53:19|38976.75
15:53:20|38976.75
15:53:21|38976.75
15:53:21|38976.76
15:53:23|38976.75
15:53:25|38976.71
15:53:26|38975.31
15:53:28|38971.46
15:53:29|38970.88
15:53:30|38970.88
15:53:31|38970.88
15:53:32|38970.87
15:53:33|38970.88
15:53:34|38976.74
15:53:35|38976.75
15:53:36|38983.02
15:53:37|38984.54
15:53:38|38978.9
15:53:39|38978.9
15:53:40|38978.9
15:53:41|38984.55
15:53:42|38984.54
15:53:43|38980.35
15:53:44|38972.02
15:53:45|38970.
15:53:46|38970.
15:53:47|38970.
15:53:48|38970.
15:53:49|38970.01
15:53:50|38981.3
15:53:51|38990.
15:53:52|38991.97
15:53:53|38991.98
15:53:54|38984.18
15:53:55|38981.97
15:53:56|38981.97
15:53:57|38981.97
15:53:58|38981.97
15:54:00|38981.97
15:54:01|38981.97
15:54:02|38981.98
15:54:03|38981.97
15:54:03|38981.98
15:54:05|38981.5
15:54:06|38978.18
15:54:07|38973.93
15:54:08|38979.78
15:54:09|38981.51
15:54:10|38981.5
15:54:11|38981.51
15:54:12|38981.96
15:54:13|38982.01
15:54:14|38982.01
15:54:15|38982.
15:54:16|38982.02
15:54:17|38987.43
15:54:18|38987.46
15:54:19|38987.46
15:54:20|38987.47
15:54:21|38989.07
15:54:22|38990.
15:54:23|38996.58
15:54:24|38998.49
15:54:26|38998.49
15:54:26|38995.56
15:54:28|38992.82
15:54:29|38992.82
15:54:30|38992.81
15:54:31|38992.81
15:54:32|38992.82
15:54:33|38988.78
15:54:34|38988.79
15:54:36|38988.78
15:54:37|38988.78
15:54:38|38988.78
15:54:38|38988.79
15:54:40|38988.79
15:54:40|38988.79
15:54:42|38988.79
15:54:43|38988.79
15:54:43|38988.79
15:54:44|38990.26
15:54:45|38990.27
15:54:46|38990.26
15:54:48|38990.27
15:54:49|38990.27
15:54:51|38992.81
15:54:52|38992.81
15:54:52|38992.82
15:54:53|38998.67
15:54:54|38998.68
15:54:56|38999.98
15:54:56|38999.99
15:54:58|38999.99
15:54:59|38999.99
15:55:00|39000.
15:55:00|39000.
15:55:02|39008.43
15:55:02|39009.69
15:55:03|39015.22
15:55:04|39015.21
15:55:05|39015.22
15:55:07|39015.21
15:55:07|39010.93
15:55:09|39010.92
15:55:10|39010.92
15:55:12|39010.93
15:55:13|39010.33
15:55:13|39006.99
15:55:15|39006.99
15:55:16|39006.99
15:55:17|39006.99
15:55:19|39006.98
15:55:20|39006.98
15:55:21|39006.98
15:55:22|39007.43
15:55:23|39009.91
15:55:24|39009.99
15:55:25|39011.38
15:55:26|39014.99
15:55:27|39016.56
15:55:29|39019.98
15:55:29|39023.39
15:55:30|39023.41
15:55:31|39025.01
15:55:32|39025.01
15:55:34|39025.02
15:55:35|39026.08
15:55:37|39026.09
15:55:38|39026.55
15:55:39|39026.54
15:55:40|39026.54
15:55:40|39026.54
15:55:41|39026.54
15:55:43|39026.54
15:55:43|39026.54
15:55:45|39024.02
15:55:46|39024.02
15:55:46|39024.03
15:55:48|39024.02
15:55:49|39024.02
15:55:49|39024.03
15:55:50|39024.02
15:55:52|39024.02
15:55:53|39024.02
15:55:54|39019.
15:55:55|39019.
15:55:56|39019.
15:55:57|39015.89
15:55:58|39010.91
15:56:00|39003.75
15:56:00|39003.74
15:56:01|39003.74
15:56:02|39003.74
15:56:03|39000.
15:56:05|39000.
15:56:05|39000.01
15:56:06|39000.
15:56:07|39000.01
15:56:08|39000.
15:56:10|39000.01
15:56:11|39000.
15:56:11|38994.3
15:56:12|38990.27
15:56:14|38990.01
15:56:15|38990.
15:56:16|38990.01
15:56:17|38990.
15:56:18|38990.
15:56:19|38990.
15:56:20|38990.
15:56:21|38990.
15:56:22|38990.01
15:56:23|38990.01
15:56:24|38989.01
15:56:25|38986.79
15:56:26|38985.13
15:56:27|38985.13
15:56:28|38985.13
15:56:29|38985.13
15:56:31|38985.17
15:56:31|38985.18
15:56:33|38985.18
15:56:34|38985.17
15:56:35|38985.17
15:56:36|38985.17
15:56:37|38985.19
15:56:38|38985.19
15:56:39|38985.19
15:56:40|38985.19
15:56:41|38990.49
15:56:42|38993.72
15:56:43|38993.73
15:56:44|38993.73
15:56:45|38999.99
15:56:46|38999.99
15:56:47|38999.98
15:56:48|38999.98
15:56:49|38999.98
15:56:50|38999.98
15:56:51|38999.99
15:56:52|38999.98
15:56:53|38999.99
15:56:54|38999.98
15:56:55|38999.98
15:56:56|38999.98
15:56:57|38999.98
15:56:58|38999.99
15:57:00|39008.57
15:57:00|39009.99
15:57:01|39009.99
15:57:02|39009.99
15:57:04|39007.73
15:57:05|39000.84
15:57:06|38997.25
15:57:07|38993.28
15:57:08|38987.78
15:57:09|38987.77
15:57:10|38987.78
15:57:11|38983.01
15:57:12|38980.
15:57:14|38993.13
15:57:14|38993.14
15:57:16|38997.78
15:57:17|38997.78
15:57:19|38997.79
15:57:20|38997.79
15:57:21|38997.79
15:57:23|38997.79
15:57:23|38997.78
15:57:24|38997.78
15:57:25|38997.79
15:57:27|38999.07
15:57:28|38997.79
15:57:29|38997.78
15:57:31|38991.85
15:57:31|38991.85
15:57:32|38991.85
15:57:33|38991.86
15:57:34|38991.85
15:57:35|38991.85
15:57:36|38991.85
15:57:37|38991.86
15:57:38|38991.86
15:57:39|38991.86
15:57:40|38991.85
15:57:41|38991.85
15:57:42|38991.85
15:57:43|38991.85
15:57:44|38991.85
15:57:45|38991.86
15:57:46|38991.85
15:57:47|38991.86
15:57:48|38991.85
15:57:49|38991.85
15:57:50|38991.86
15:57:51|38991.85
15:57:52|38991.86
15:57:53|38991.86
15:57:54|38991.85
15:57:55|38991.86
15:57:56|38991.86
15:57:57|38991.86
15:57:58|38991.86
15:57:59|38991.85
15:58:00|38991.86
15:58:01|38991.85
15:58:02|38991.86
15:58:03|38990.01
15:58:04|38990.
15:58:05|38981.13
15:58:06|38980.
15:58:07|38981.14
15:58:08|38982.71
15:58:09|38982.7
15:58:10|38982.7
15:58:11|38982.7
15:58:12|38982.7
15:58:13|38982.7
15:58:14|38982.71
15:58:15|38982.66
15:58:17|38973.88
15:58:17|38973.88
15:58:19|38973.88
15:58:20|38973.89
15:58:21|38973.88
15:58:22|38973.89
15:58:23|38977.29
15:58:25|38983.04
15:58:25|38983.05
15:58:26|38989.17
15:58:27|38989.18
15:58:28|38989.18
15:58:30|38989.17
15:58:31|38989.17
15:58:33|38989.18
15:58:33|38989.17
15:58:34|38989.18
15:58:35|38989.17
15:58:37|38989.17
15:58:39|38989.17
15:58:39|38989.18
15:58:40|38989.18
15:58:42|38989.17
15:58:43|38989.18
15:58:44|38987.53
15:58:45|38986.45
15:58:46|38986.44
15:58:47|38986.45
15:58:47|38986.45
15:58:48|38986.45
15:58:50|38986.45
15:58:51|38993.64
15:58:52|38994.07
15:58:53|38994.06
15:58:54|38994.06
15:58:54|38994.06
15:58:56|38994.07
15:58:57|38994.07
15:58:58|38994.06
15:58:59|38994.07
15:59:01|38999.99
15:59:01|38999.99
15:59:02|39006.57
15:59:03|39006.85
15:59:04|39006.85
15:59:05|38998.47
15:59:06|38997.45
15:59:08|38994.38
15:59:09|38994.38
15:59:10|38994.38
15:59:11|38994.38
15:59:12|38994.37
15:59:13|38994.38
15:59:14|38994.37
15:59:15|38990.01
15:59:16|38986.01
15:59:17|38986.01
15:59:18|38986.01
15:59:19|38986.02
15:59:21|38986.01
15:59:21|38986.01
15:59:22|38986.01
15:59:23|38986.01
15:59:24|38986.01
15:59:25|38986.01
15:59:27|38986.02
15:59:27|38986.01
15:59:29|38986.02
15:59:31|38986.01
15:59:32|38978.13
15:59:33|38978.12
15:59:34|38978.13
15:59:34|38981.33
15:59:36|38981.84
15:59:37|38982.02
15:59:37|38982.01
15:59:39|38982.05
15:59:39|38983.86
15:59:40|38983.85
15:59:42|38980.29
15:59:43|38978.15
15:59:44|38978.11
15:59:45|38978.11
15:59:45|38978.12
15:59:46|38978.12
15:59:48|38978.12
15:59:48|38978.11
15:59:50|38978.11
15:59:50|38974.95
15:59:51|38973.25
15:59:52|38973.24
15:59:54|38973.25
15:59:54|38973.24
15:59:55|38973.24
15:59:57|38973.24
15:59:57|38973.24
15:59:59|38973.21
15:59:59|38973.2
16:00:00|38973.2
16:00:01|38973.16
16:00:02|38973.16
16:00:04|38973.18
16:00:05|38973.17
16:00:05|38973.17
16:00:07|38973.17
16:00:07|38973.16
16:00:08|38973.16
16:00:10|38973.17
16:00:10|38973.17
16:00:11|38973.17
16:00:12|38973.16
16:00:13|38975.87
16:00:14|38975.86
16:00:16|38975.25
16:00:17|38974.11
16:00:19|38981.33
16:00:20|38981.33
16:00:20|38981.34
16:00:22|38981.33
16:00:23|38986.04
16:00:24|38986.03
16:00:26|38990.23
16:00:27|38997.64
16:00:28|38996.82
16:00:28|38994.94
16:00:30|38994.94
16:00:31|38994.94
16:00:33|38994.93
16:00:33|38994.49
16:00:35|38992.05
16:00:36|38992.04
16:00:36|38992.04
16:00:38|38992.05
16:00:39|38992.05
16:00:40|38992.05
16:00:41|38992.05
16:00:42|38992.04
16:00:43|38979.58
16:00:44|38979.58
16:00:45|38979.58
16:00:46|38979.58
16:00:47|38979.58
16:00:49|38979.59
16:00:50|38970.01
16:00:51|38970.
16:00:52|38970.01
16:00:53|38970.
16:00:54|38961.63
16:00:55|38961.64
16:00:56|38964.2
16:00:57|38964.56
16:00:58|38964.56
16:00:59|38960.
16:01:00|38954.11
16:01:01|38954.12
16:01:02|38952.4
16:01:03|38951.37
16:01:04|38951.36
16:01:06|38951.37
16:01:07|38954.12
16:01:07|38954.28
16:01:08|38955.26
16:01:09|38957.65
16:01:11|38959.35
16:01:11|38958.92
16:01:12|38956.34
16:01:14|38955.92
16:01:14|38955.93
16:01:15|38955.92
16:01:17|38955.93
16:01:18|38955.93
16:01:19|38955.93
16:01:20|38955.93
16:01:22|38950.01
16:01:23|38950.01
16:01:24|38950.01
16:01:25|38950.
16:01:27|38946.75
16:01:28|38947.28
16:01:29|38947.27
16:01:30|38947.28
16:01:31|38942.56
16:01:32|38942.55
16:01:34|38936.42
16:01:35|38936.42
16:01:36|38936.42
16:01:37|38930.
16:01:38|38922.4
16:01:39|38927.23
16:01:40|38927.22
16:01:40|38927.22
16:01:42|38923.92
16:01:43|38923.15
16:01:44|38923.16
16:01:45|38923.16
16:01:46|38923.15
16:01:47|38923.15
16:01:47|38923.16
16:01:49|38923.15
16:01:50|38925.31
16:01:51|38927.22
16:01:52|38936.1
16:01:53|38936.1
16:01:54|38936.11
16:01:55|38940.
16:01:56|38940.
16:01:57|38939.99
16:01:57|38943.69
16:01:59|38943.68
16:02:00|38943.84
16:02:01|38943.84
16:02:02|38943.84
16:02:03|38943.85
16:02:04|38940.44
16:02:05|38936.1
16:02:06|38936.11
16:02:07|38936.1
16:02:08|38936.11
16:02:08|38936.1
16:02:10|38936.11
16:02:11|38936.11
16:02:12|38936.11
16:02:13|38936.11
16:02:13|38936.11
16:02:15|38936.1
16:02:16|38936.1
16:02:17|38933.18
16:02:18|38927.04
16:02:20|38925.4
16:02:21|38923.69
16:02:22|38923.69
16:02:23|38917.28
16:02:25|38909.99
16:02:25|38909.99
16:02:26|38909.99
16:02:27|38909.99
16:02:28|38899.72
16:02:29|38902.2
16:02:30|38902.21
16:02:32|38902.2
16:02:34|38902.2
16:02:34|38902.21
16:02:36|38892.83
16:02:37|38900.67
16:02:37|38910.7
16:02:39|38916.01
16:02:41|38918.83
16:02:41|38924.8
16:02:42|38924.81
16:02:43|38920.69
16:02:44|38918.84
16:02:45|38918.84
16:02:46|38918.83
16:02:47|38921.75
16:02:48|38929.58
16:02:49|38929.59
16:02:50|38929.6
16:02:52|38929.6
16:02:52|38929.6
16:02:54|38929.59
16:02:55|38929.6
16:02:56|38929.6
16:02:57|38929.59
16:02:58|38929.6
16:02:59|38929.54
16:03:00|38929.54
16:03:00|38929.54
16:03:02|38929.54
16:03:02|38926.65
16:03:04|38926.65
16:03:05|38920.32
16:03:06|38920.31
16:03:07|38920.32
16:03:08|38920.02
16:03:09|38919.78
16:03:10|38916.52
16:03:12|38914.96
16:03:12|38910.01
16:03:13|38910.01
16:03:14|38910.01
16:03:15|38910.
16:03:16|38905.61
16:03:17|38902.61
16:03:19|38901.63
16:03:21|38895.4
16:03:22|38895.39
16:03:23|38894.76
16:03:25|38892.84
16:03:25|38892.84
16:03:27|38892.84
16:03:28|38892.85
16:03:29|38890.01
16:03:30|38889.36
16:03:31|38887.01
16:03:32|38887.01
16:03:33|38887.02
16:03:35|38889.94
16:03:36|38889.93
16:03:36|38889.93
16:03:38|38889.93
16:03:39|38889.93
16:03:39|38891.38
16:03:40|38891.38
16:03:41|38891.37
16:03:42|38891.38
16:03:44|38891.37
16:03:45|38891.38
16:03:46|38891.37
16:03:47|38889.95
16:03:48|38889.94
16:03:49|38889.94
16:03:50|38888.
16:03:51|38887.01
16:03:52|38887.01
16:03:53|38887.01
16:03:54|38887.02
16:03:55|38887.02
16:03:56|38887.02
16:03:57|38887.02
16:03:58|38891.4
16:03:59|38891.4
16:04:00|38892.85
16:04:01|38900.
16:04:02|38903.28
16:04:03|38903.29
16:04:04|38908.2
16:04:05|38909.69
16:04:06|38907.67
16:04:07|38905.79
16:04:08|38903.32
16:04:09|38903.31
16:04:10|38903.31
16:04:12|38903.31
16:04:12|38903.31
16:04:13|38903.32
16:04:14|38903.31
16:04:16|38903.32
16:04:17|38903.32
16:04:18|38903.31
16:04:20|38903.32
16:04:21|38897.53
16:04:21|38896.71
16:04:23|38896.12
16:04:24|38896.12
16:04:25|38896.08
16:04:26|38892.23
16:04:27|38891.66
16:04:28|38891.66
16:04:29|38887.01
16:04:30|38885.17
16:04:31|38882.18
16:04:32|38876.01
16:04:33|38870.01
16:04:34|38870.
16:04:35|38870.
16:04:36|38870.
16:04:38|38868.2
16:04:38|38868.16
16:04:39|38868.16
16:04:41|38868.15
16:04:41|38868.15
16:04:42|38874.62
16:04:44|38874.62
16:04:45|38874.63
16:04:46|38874.62
16:04:47|38874.63
16:04:48|38874.64
16:04:49|38874.64
16:04:50|38874.65
16:04:51|38874.65
16:04:52|38881.39
16:04:53|38880.77
16:04:54|38880.78
16:04:55|38884.68
16:04:57|38891.17
16:04:58|38891.64
16:04:59|38891.65
16:05:00|38891.65
16:05:02|38885.47
16:05:03|38875.78
16:05:04|38875.79
16:05:05|38877.9
16:05:06|38877.89
16:05:07|38877.9
16:05:08|38877.9
16:05:10|38877.9
16:05:10|38877.9
16:05:11|38877.89
16:05:12|38877.9
16:05:13|38877.9
16:05:14|38877.89
16:05:15|38877.9
16:05:16|38877.9
16:05:17|38877.89
16:05:18|38877.89
16:05:19|38877.9
16:05:20|38877.9
16:05:21|38877.89
16:05:23|38872.16
16:05:25|38872.17
16:05:25|38878.44
16:05:26|38880.
16:05:27|38880.
16:05:28|38879.99
16:05:29|38879.99
16:05:31|38886.6
16:05:32|38889.02
16:05:33|38889.01
16:05:34|38889.02
16:05:35|38889.01
16:05:36|38889.02
16:05:37|38875.57
16:05:38|38875.57
16:05:40|38875.56
16:05:41|38875.57
16:05:42|38875.56
16:05:43|38875.56
16:05:44|38875.57
16:05:45|38875.57
16:05:46|38875.57
16:05:47|38875.57
16:05:48|38875.56
16:05:50|38875.57
16:05:51|38875.58
16:05:52|38875.59
16:05:53|38875.59
16:05:54|38875.59
16:05:55|38875.58
16:05:56|38875.58
16:05:57|38875.58
16:05:58|38875.59
16:06:00|38879.98
16:06:00|38879.99
16:06:01|38879.98
16:06:02|38879.98
16:06:03|38879.99
16:06:04|38879.99
16:06:05|38879.99
16:06:06|38882.75
16:06:07|38882.74
16:06:08|38879.94
16:06:09|38876.78
16:06:10|38876.78
16:06:11|38876.79
16:06:12|38876.78
16:06:13|38881.97
16:06:14|38881.97
16:06:15|38881.97
16:06:17|38881.98
16:06:17|38881.98
16:06:19|38881.97
16:06:20|38881.98
16:06:20|38876.24
16:06:22|38875.51
16:06:23|38875.51
16:06:23|38875.52
16:06:25|38884.91
16:06:26|38886.79
16:06:27|38886.78
16:06:28|38886.78
16:06:30|38886.79
16:06:30|38886.79
16:06:31|38886.81
16:06:32|38886.8
16:06:33|38886.8
16:06:34|38886.8
16:06:35|38890.
16:06:36|38893.18
16:06:37|38896.15
16:06:38|38896.15
16:06:39|38902.56
16:06:41|38897.54
16:06:42|38897.54
16:06:43|38897.53
16:06:44|38897.55
16:06:45|38900.06
16:06:46|38900.05
16:06:46|38900.06
16:06:49|38903.29
16:06:49|38903.29
16:06:50|38899.51
16:06:51|38903.08
16:06:52|38909.47
16:06:54|38909.99
16:06:55|38910.
16:06:56|38910.
16:06:56|38910.
16:06:57|38910.
16:06:59|38905.74
16:07:00|38905.75
16:07:01|38901.7
16:07:02|38901.7
16:07:03|38894.42
16:07:03|38894.01
16:07:05|38894.
16:07:06|38894.
16:07:07|38894.
16:07:08|38894.
16:07:09|38893.94
16:07:10|38886.81
16:07:11|38881.6
16:07:11|38881.59
16:07:13|38887.45
16:07:14|38887.45
16:07:14|38887.44
16:07:16|38887.45
16:07:17|38887.44
16:07:18|38887.44
16:07:19|38887.45
16:07:20|38891.29
16:07:21|38894.
16:07:21|38894.01
16:07:24|38901.64
16:07:24|38901.79
16:07:25|38909.54
16:07:27|38909.55
16:07:28|38909.55
16:07:29|38909.55
16:07:31|38909.55
16:07:31|38909.55
16:07:32|38909.54
16:07:33|38909.54
16:07:34|38909.54
16:07:35|38902.92
16:07:36|38899.85
16:07:37|38897.9
16:07:39|38897.9
16:07:40|38897.89
16:07:41|38897.89
16:07:43|38897.89
16:07:44|38897.89
16:07:45|38897.9
16:07:46|38897.89
16:07:47|38897.89
16:07:48|38896.81
16:07:49|38893.14
16:07:50|38893.14
16:07:51|38893.14
16:07:53|38893.15
16:07:54|38893.14
16:07:54|38893.15
16:07:55|38897.92
16:07:57|38903.83
16:07:58|38903.83
16:07:59|38907.6
16:07:59|38907.59
16:08:01|38911.61
16:08:02|38911.61
16:08:03|38913.31
16:08:04|38913.56
16:08:05|38913.55
16:08:06|38913.56
16:08:07|38919.79
16:08:08|38919.78
16:08:09|38926.6
16:08:10|38926.61
16:08:11|38925.6
16:08:13|38920.
16:08:14|38916.36
16:08:15|38916.36
16:08:16|38916.37
16:08:17|38916.37
16:08:18|38916.37
16:08:19|38913.56
16:08:20|38913.56
16:08:21|38913.55
16:08:22|38913.56
16:08:23|38910.75
16:08:24|38910.75
16:08:25|38910.75
16:08:27|38910.74
16:08:27|38910.74
16:08:29|38910.75
16:08:30|38910.75
16:08:31|38910.75
16:08:32|38918.52
16:08:32|38918.52
16:08:34|38915.61
16:08:35|38915.61
16:08:36|38915.61
16:08:36|38915.62
16:08:38|38915.6
16:08:39|38915.6
16:08:41|38915.6
16:08:41|38917.56
16:08:43|38917.56
16:08:44|38925.35
16:08:44|38925.34
16:08:46|38925.35
16:08:47|38925.35
16:08:48|38925.34
16:08:50|38925.35
16:08:51|38925.34
16:08:52|38925.34
16:08:54|38925.35
16:08:54|38925.35
16:08:55|38925.34
16:08:57|38925.34
16:08:58|38925.34
16:08:59|38925.35
16:09:00|38925.35
16:09:01|38925.34
16:09:02|38925.34
16:09:03|38925.34
16:09:04|38925.34
16:09:05|38925.34
16:09:06|38925.34
16:09:07|38925.34
16:09:08|38928.15
16:09:09|38929.14
16:09:10|38929.15
16:09:12|38929.14
16:09:12|38929.15
16:09:13|38929.14
16:09:14|38929.15
16:09:16|38929.15
16:09:16|38931.7
16:09:18|38937.75
16:09:18|38939.95
16:09:19|38939.95
16:09:21|38939.95
16:09:22|38939.95
16:09:22|38939.95
16:09:23|38939.95
16:09:25|38939.94
16:09:26|38934.73
16:09:27|38934.74
16:09:28|38934.74
16:09:30|38939.94
16:09:31|38939.94
16:09:31|38939.95
16:09:32|38939.95
16:09:34|38941.9
16:09:35|38942.2
16:09:36|38942.21
16:09:37|38942.2
16:09:38|38942.21
16:09:39|38943.39
16:09:40|38943.86
16:09:41|38943.86
16:09:42|38943.86
16:09:43|38943.86
16:09:44|38943.86
16:09:46|38943.86
16:09:47|38945.81
16:09:49|38946.16
16:09:49|38947.75
16:09:50|38947.75
16:09:51|38947.75
16:09:52|38940.66
16:09:53|38936.07
16:09:54|38936.06
16:09:55|38936.06
16:09:56|38936.07
16:09:57|38936.07
16:09:58|38936.07
16:09:59|38936.07
16:10:00|38936.06
16:10:01|38934.81
16:10:02|38927.17
16:10:03|38925.
16:10:04|38925.32
16:10:05|38925.32
16:10:06|38925.33
16:10:08|38920.01
16:10:09|38918.54
16:10:10|38920.
16:10:11|38920.
16:10:12|38921.95
16:10:13|38921.97
16:10:14|38925.4
16:10:14|38925.4
16:10:16|38925.39
16:10:17|38918.54
16:10:18|38915.61
16:10:19|38915.62
16:10:19|38915.62
16:10:20|38917.57
16:10:22|38919.67
16:10:23|38919.66
16:10:24|38919.66
16:10:25|38919.66
16:10:25|38919.67
16:10:28|38930.
16:10:28|38929.99
16:10:29|38930.
16:10:30|38930.
16:10:31|38930.
16:10:32|38930.
16:10:33|38930.
16:10:34|38930.
16:10:35|38929.99
16:10:36|38930.
16:10:37|38929.99
16:10:38|38929.99
16:10:40|38929.99
16:10:41|38929.99
16:10:41|38929.99
16:10:44|38929.99
16:10:45|38930.02
16:10:46|38931.97
16:10:47|38933.79
16:10:48|38935.32
16:10:48|38935.31
16:10:50|38935.31
16:10:51|38935.32
16:10:52|38935.31
16:10:54|38935.31
16:10:54|38935.32
16:10:55|38933.11
16:10:56|38930.02
16:10:57|38930.03
16:10:58|38930.03
16:10:59|38930.03
16:11:00|38930.02
16:11:02|38930.03
16:11:03|38930.02
16:11:03|38930.03
16:11:05|38931.97
16:11:05|38931.97
16:11:07|38931.98
16:11:09|38931.97
16:11:09|38931.97
16:11:10|38931.97
16:11:11|38925.35
16:11:12|38925.34
16:11:13|38922.05
16:11:14|38924.88
16:11:15|38924.88
16:11:16|38924.89
16:11:17|38930.72
16:11:18|38930.72
16:11:19|38931.96
16:11:20|38928.94
16:11:21|38928.94
16:11:22|38928.93
16:11:23|38928.93
16:11:24|38928.93
16:11:25|38928.93
16:11:26|38928.94
16:11:28|38933.03
16:11:30|38933.03
16:11:31|38925.86
16:11:32|38925.85
16:11:33|38925.85
16:11:34|38925.85
16:11:35|38925.86
16:11:36|38925.85
16:11:37|38925.85
16:11:38|38925.85
16:11:39|38925.86
16:11:40|38925.86
16:11:42|38925.87
16:11:43|38925.86
16:11:44|38925.87
16:11:45|38925.86
16:11:47|38925.86
16:11:48|38925.86
16:11:49|38925.87
16:11:49|38925.87
16:11:50|38926.34
16:11:52|38927.44
16:11:52|38927.43
16:11:54|38928.26
16:11:55|38932.6
16:11:56|38932.59
16:11:56|38933.79
16:11:57|38933.8
16:11:59|38933.84
16:12:00|38933.84
16:12:00|38944.02
16:12:02|38944.01
16:12:03|38944.01
16:12:04|38944.01
16:12:05|38944.01
16:12:06|38939.15
16:12:07|38934.23
16:12:09|38934.23
16:12:09|38939.57
16:12:10|38942.04
16:12:12|38942.04
16:12:12|38942.04
16:12:14|38942.04
16:12:14|38942.04
16:12:16|38941.61
16:12:16|38939.59
16:12:17|38939.58
16:12:18|38939.59
16:12:20|38939.58
16:12:20|38939.58
16:12:22|38939.58
16:12:23|38939.58
16:12:23|38939.58
16:12:24|38939.59
16:12:26|38939.58
16:12:26|38939.59
16:12:28|38939.59
16:12:29|38939.58
16:12:30|38939.59
16:12:31|38939.58
16:12:32|38939.58
16:12:33|38939.58
16:12:34|38939.58
16:12:35|38939.58
16:12:36|38939.58
16:12:38|38939.59
16:12:38|38935.78
16:12:39|38935.79
16:12:40|38935.79
16:12:41|38934.71
16:12:42|38934.3
16:12:44|38934.23
16:12:45|38932.36
16:12:46|38932.36
16:12:47|38932.36
16:12:48|38932.35
16:12:50|38932.35
16:12:51|38932.36
16:12:52|38932.36
16:12:53|38932.35
16:12:54|38932.35
16:12:55|38932.35
16:12:56|38932.35
16:12:57|38932.35
16:12:58|38932.36
16:12:59|38932.36
16:13:00|38932.36
16:13:01|38932.35
16:13:02|38932.36
16:13:03|38932.36
16:13:05|38925.84
16:13:06|38925.84
16:13:07|38925.84
16:13:08|38932.36
16:13:09|38932.38
16:13:10|38938.35
16:13:11|38938.34
16:13:12|38938.35
16:13:13|38938.35
16:13:14|38938.35
16:13:15|38936.39
16:13:16|38936.39
16:13:17|38936.4
16:13:18|38936.4
16:13:19|38936.4
16:13:20|38936.4
16:13:21|38936.4
16:13:22|38936.4
16:13:23|38936.39
16:13:24|38936.4
16:13:25|38936.4
16:13:26|38946.17
16:13:27|38949.77
16:13:28|38949.77
16:13:29|38951.78
16:13:30|38957.94
16:13:31|38964.78
16:13:32|38964.79
16:13:33|38964.79
16:13:34|38964.78
16:13:35|38958.57
16:13:36|38958.57
16:13:37|38958.56
16:13:39|38958.57
16:13:40|38958.57
16:13:40|38958.57
16:13:42|38958.56
16:13:44|38959.49
16:13:45|38959.49
16:13:45|38962.44
16:13:47|38977.6
16:13:48|38983.88
16:13:49|38983.89
16:13:50|38982.55
16:13:52|38981.14
16:13:52|38977.28
16:13:54|38980.52
16:13:54|38982.35
16:13:55|38982.35
16:13:57|38982.36
16:13:58|38982.36
16:13:59|38983.81
16:13:59|38983.81
16:14:00|38980.52
16:14:01|38980.52
16:14:02|38977.3
16:14:04|38977.29
16:14:05|38977.29
16:14:06|38977.29
16:14:07|38978.29
16:14:08|38983.65
16:14:09|38989.99
16:14:10|38989.99
16:14:11|38991.17
16:14:13|38991.9
16:14:13|38991.9
16:14:14|38991.91
16:14:15|38993.5
16:14:16|38995.64
16:14:18|38995.64
16:14:18|38995.64
16:14:19|38994.06
16:14:20|38994.06
16:14:21|38991.92
16:14:22|38989.99
16:14:23|38989.99
16:14:25|38989.99
16:14:25|38989.99
16:14:27|38991.94
16:14:28|38993.86
16:14:29|38993.85
16:14:30|38993.86
16:14:32|38993.82
16:14:32|38993.82
16:14:34|38993.82
16:14:34|38993.82
16:14:36|38990.6
16:14:37|38990.59
16:14:38|38990.59
16:14:39|38990.6
16:14:40|38990.6
16:14:41|38993.57
16:14:42|38993.58
16:14:43|38993.58
16:14:44|38993.58
16:14:45|38993.57
16:14:46|38993.58
16:14:48|39007.54
16:14:48|39007.54
16:14:50|39009.03
16:14:51|39009.74
16:14:52|39009.99
16:14:53|39010.
16:14:54|39010.
16:14:55|39012.48
16:14:56|39012.47
16:14:57|39016.25
16:14:58|39019.64
16:14:59|39019.99
16:15:00|39020.
16:15:01|39020.
16:15:02|39020.
16:15:04|39019.99
16:15:04|39020.
16:15:05|39020.
16:15:07|39024.
16:15:08|39024.01
16:15:09|39027.12
16:15:10|39020.29
16:15:12|39018.91
16:15:13|39018.9
16:15:14|39018.91
16:15:15|39013.
16:15:16|39013.
16:15:17|39013.
16:15:18|39013.
16:15:19|39012.99
16:15:19|39012.99
16:15:21|39013.
16:15:21|39014.93
16:15:23|39014.93
16:15:25|39018.94
16:15:26|39018.93
16:15:27|39018.93
16:15:27|39018.93
16:15:29|39018.94
16:15:29|39025.74
16:15:32|39026.68
16:15:32|39026.68
16:15:33|39026.69
16:15:34|39026.68
16:15:35|39021.05
16:15:37|39018.9
16:15:38|39018.89
16:15:38|39011.31
16:15:41|39010.01
16:15:41|39005.53
16:15:42|39004.8
16:15:43|39004.81
16:15:44|39003.51
16:15:45|39001.02
16:15:46|38998.3
16:15:47|38993.57
16:15:48|38993.58
16:15:50|38985.46
16:15:50|38985.45
16:15:53|38980.18
16:15:53|38980.17
16:15:55|38980.18
16:15:56|38980.18
16:15:56|38980.17
16:15:59|38985.93
16:15:59|38987.78
16:16:01|38987.78
16:16:01|38987.78
16:16:02|38987.83
16:16:03|38993.58
16:16:04|38993.58
16:16:05|38993.58
16:16:06|38993.57
16:16:07|38997.95
16:16:09|38999.99
16:16:10|39000.
16:16:11|38999.99
16:16:12|38999.99
16:16:12|39000.
16:16:14|39000.
16:16:15|39000.
16:16:16|38999.99
16:16:17|38999.95
16:16:18|38988.69
16:16:19|38988.69
16:16:20|38988.7
16:16:21|38988.69
16:16:22|38987.76
16:16:23|38987.76
16:16:24|38987.76
16:16:25|38980.45
16:16:26|38982.89
16:16:27|38985.82
16:16:27|38985.82
16:16:29|38985.83
16:16:30|38987.14
16:16:31|38987.13
16:16:32|38987.14
16:16:33|38987.13
16:16:35|38987.14
16:16:35|38987.16
16:16:36|38987.15
16:16:37|38987.16
16:16:38|38987.16
16:16:39|38987.16
16:16:41|38989.35
16:16:43|38989.99
16:16:43|38989.99
16:16:44|38989.99
16:16:45|38989.99
16:16:47|38989.99
16:16:47|38989.99
16:16:48|38990.
16:16:49|38989.99
16:16:50|38990.
16:16:52|38990.
16:16:52|38990.
16:16:54|38990.
16:16:54|38989.99
16:16:56|38990.
16:16:57|38987.12
16:16:57|38980.31
16:16:58|38980.31
16:17:00|38980.31
16:17:01|38980.31
16:17:01|38982.5
16:17:03|38982.51
16:17:04|38982.5
16:17:05|38982.5
16:17:07|38982.5
16:17:07|38982.5
16:17:08|38984.57
16:17:10|38986.89
16:17:10|38986.89
16:17:12|38982.51
16:17:12|38982.51
16:17:14|38982.51
16:17:15|38982.5
16:17:15|38982.5
16:17:16|38982.5
16:17:18|38982.5
16:17:19|38982.5
16:17:20|38982.51
16:17:21|38980.49
16:17:22|38980.06
16:17:23|38980.07
16:17:24|38975.38
16:17:25|38971.42
16:17:26|38970.
16:17:27|38970.
16:17:28|38963.27
16:17:29|38963.27
16:17:30|38963.28
16:17:31|38963.28
16:17:32|38963.27
16:17:34|38958.58
16:17:35|38956.8
16:17:36|38956.8
16:17:37|38956.79
16:17:38|38956.8
16:17:40|38956.79
16:17:41|38956.79
16:17:42|38956.79
16:17:43|38956.79
16:17:44|38956.79
16:17:45|38956.8
16:17:46|38956.8
16:17:47|38956.8
16:17:48|38956.79
16:17:49|38956.79
16:17:50|38962.86
16:17:51|38969.18
16:17:52|38969.18
16:17:53|38969.18
16:17:54|38969.18
16:17:55|38969.18
16:17:56|38969.19
16:17:58|38969.19
16:17:58|38969.19
16:18:00|38969.19
16:18:01|38969.18
16:18:02|38969.18
16:18:03|38969.19
16:18:04|38969.67
16:18:05|38978.01
16:18:06|38989.17
16:18:07|38990.
16:18:08|38989.99
16:18:09|38989.99
16:18:10|38990.
16:18:11|38989.99
16:18:13|38994.67
16:18:13|39005.98
16:18:15|39003.15
16:18:15|39003.15
16:18:16|39003.14
16:18:17|39000.4
16:18:18|38997.79
16:18:20|38997.78
16:18:20|38997.79
16:18:22|38995.96
16:18:22|38995.96
16:18:23|38994.67
16:18:24|38994.66
16:18:25|38990.
16:18:26|38990.
16:18:27|38990.01
16:18:28|38993.79
16:18:29|38995.89
16:18:30|38995.9
16:18:31|38995.89
16:18:32|38995.89
16:18:34|38995.9
16:18:35|38995.9
16:18:37|38990.79
16:18:39|38988.1
16:18:39|38982.27
16:18:40|38982.26
16:18:41|38982.26
16:18:42|38982.27
16:18:43|38982.27
16:18:44|38982.26
16:18:45|38982.27
16:18:46|38980.01
16:18:47|38978.37
16:18:48|38978.37
16:18:49|38978.37
16:18:50|38978.36
16:18:51|38978.36
16:18:52|38978.36
16:18:53|38980.31
16:18:55|38982.64
16:18:55|38988.18
16:18:58|38994.63
16:18:59|38992.68
16:19:00|38990.75
16:19:00|38990.77
16:19:01|38988.81
16:19:03|38988.18
16:19:03|38988.18
16:19:04|38983.84
16:19:06|38983.84
16:19:07|38983.84
16:19:08|38990.77
16:19:09|38992.92
16:19:10|38998.43
16:19:11|38998.43
16:19:12|38998.43
16:19:13|39003.14
16:19:14|39008.29
16:19:15|39008.29
16:19:16|39008.29
16:19:17|39008.3
16:19:18|39008.3
16:19:19|39008.29
16:19:20|39008.29
16:19:21|39008.29
16:19:22|39008.29
16:19:23|39008.29
16:19:24|39008.29
16:19:25|39011.94
16:19:26|39021.7
16:19:27|39022.14
16:19:28|39019.77
16:19:29|39022.16
16:19:30|39023.39
16:19:31|39023.39
16:19:32|39023.38
16:19:33|39023.39
16:19:34|39023.39
16:19:36|39019.54
16:19:37|39019.55
16:19:38|39015.72
16:19:39|39011.89
16:19:40|39011.88
16:19:42|39011.88
16:19:42|39004.07
16:19:44|39002.99
16:19:44|39002.99
16:19:45|39002.99
16:19:47|39003.
16:19:47|39000.94
16:19:48|39000.93
16:19:50|39000.94
16:19:51|39000.94
16:19:53|39000.93
16:19:53|39000.94
16:19:54|39000.94
16:19:55|39000.94
16:19:57|39000.93
16:19:57|38996.65
16:19:58|38995.18
16:19:59|38994.76
16:20:00|38994.76
16:20:02|38991.24
16:20:03|38994.77
16:20:04|39009.84
16:20:05|39009.85
16:20:06|39009.85
16:20:07|39021.56
16:20:08|39026.67
16:20:09|39033.08
16:20:11|39033.08
16:20:12|39033.08
16:20:12|39042.54
16:20:14|39036.87
16:20:15|39036.3
16:20:16|39035.66
16:20:17|39035.66
16:20:18|39034.56
16:20:19|39034.55
16:20:20|39026.75
16:20:21|39026.74
16:20:22|39025.71
16:20:23|39019.71
16:20:24|39019.71
16:20:25|39025.71
16:20:26|39020.83
16:20:27|39022.97
16:20:28|39022.97
16:20:29|39027.12
16:20:30|39027.01
16:20:31|39019.81
16:20:32|39022.58
16:20:33|39020.93
16:20:34|39020.93
16:20:36|39011.94
16:20:37|39011.49
16:20:37|39011.49
16:20:38|39006.06
16:20:40|39006.05
16:20:40|39006.06
16:20:42|39017.77
16:20:43|39017.77
16:20:44|39019.71
16:20:45|39019.71
16:20:46|39019.7
16:20:47|39019.71
16:20:48|39019.71
16:20:49|39019.7
16:20:51|39019.65
16:20:51|39019.66
16:20:53|39019.66
16:20:54|39025.6
16:20:55|39029.87
16:20:56|39032.05
16:20:57|39041.75
16:20:58|39045.72
16:20:59|39045.72
16:21:00|39045.24
16:21:01|39041.49
16:21:02|39041.49
16:21:03|39041.5
16:21:04|39041.49
16:21:05|39042.91
16:21:06|39044.42
16:21:07|39044.42
16:21:08|39044.42
16:21:09|39044.43
16:21:10|39044.42
16:21:11|39036.61
16:21:12|39036.62
16:21:13|39042.47
16:21:14|39042.46
16:21:15|39042.46
16:21:16|39042.46
16:21:17|39042.47
16:21:18|39042.46
16:21:19|39042.46
16:21:20|39042.47
16:21:21|39045.01
16:21:22|39049.99
16:21:23|39049.99
16:21:24|39049.99
16:21:25|39050.
16:21:26|39049.99
16:21:27|39050.
16:21:28|39049.99
16:21:29|39049.99
16:21:30|39050.
16:21:31|39050.
16:21:32|39049.99
16:21:33|39049.99
16:21:34|39049.99
16:21:35|39049.99
16:21:36|39056.88
16:21:38|39055.23
16:21:39|39055.23
16:21:41|39058.51
16:21:41|39058.51
16:21:43|39058.52
16:21:44|39066.33
16:21:46|39066.34
16:21:46|39066.34
16:21:47|39066.33
16:21:48|39066.33
16:21:50|39066.33
16:21:52|39076.84
16:21:52|39076.84
16:21:53|39081.7
16:21:54|39081.99
16:21:55|39084.8
16:21:56|39091.79
16:21:57|39091.79
16:21:59|39091.82
16:22:00|39091.82
16:22:01|39091.82
16:22:02|39099.63
16:22:03|39116.8
16:22:04|39104.58
16:22:04|39104.58
16:22:06|39094.09
16:22:08|39102.1
16:22:08|39099.44
16:22:09|39090.01
16:22:10|39102.42
16:22:11|39102.42
16:22:12|39111.7
16:22:13|39111.7
16:22:14|39114.15
16:22:15|39123.36
16:22:16|39127.46
16:22:17|39127.47
16:22:18|39127.47
16:22:19|39127.51
16:22:20|39129.66
16:22:21|39137.77
16:22:22|39137.76
16:22:23|39137.77
16:22:24|39140.17
16:22:25|39143.99
16:22:26|39143.99
16:22:27|39149.56
16:22:28|39158.
16:22:29|39163.06
16:22:30|39162.94
16:22:31|39166.65
16:22:32|39200.99
16:22:34|39221.24
16:22:34|39261.61
16:22:35|39299.99
16:22:37|39300.45
16:22:38|39328.02
16:22:40|39320.14
16:22:40|39298.6
16:22:41|39293.05
16:22:42|39308.74
16:22:43|39312.95
16:22:44|39296.42
16:22:46|39271.28
16:22:47|39274.3
16:22:49|39292.65
16:22:49|39309.4
16:22:50|39323.11
16:22:52|39340.
16:22:53|39351.05
16:22:54|39355.46
16:22:55|39340.73
16:22:56|39349.88
16:22:57|39337.8
16:22:58|39335.23
16:23:00|39340.64
16:23:00|39343.12
16:23:01|39364.23
16:23:03|39381.61
16:23:04|39382.19
16:23:05|39386.49
16:23:05|39396.26
16:23:06|39421.
16:23:08|39431.9
16:23:10|39472.16
16:23:10|39444.
16:23:11|39423.87
16:23:12|39445.97
16:23:13|39425.87
16:23:15|39403.42
16:23:16|39398.04
16:23:16|39398.04
16:23:18|39380.8
16:23:19|39374.93
16:23:20|39362.1
16:23:21|39336.04
16:23:22|39345.54
16:23:23|39327.15
16:23:23|39342.51
16:23:25|39344.55
16:23:26|39344.54
16:23:27|39345.02
16:23:28|39352.32
16:23:29|39344.55
16:23:30|39329.47
16:23:31|39342.1
16:23:32|39338.78
16:23:33|39321.89
16:23:33|39327.18
16:23:36|39310.3
16:23:36|39310.
16:23:37|39310.32
16:23:38|39296.21
16:23:40|39298.79
16:23:42|39296.21
16:23:42|39288.35
16:23:44|39282.87
16:23:44|39284.86
16:23:45|39277.12
16:23:46|39302.92
16:23:48|39322.84
16:23:48|39315.58
16:23:49|39316.43
16:23:51|39309.16
16:23:52|39295.45
16:23:53|39290.17
16:23:54|39290.17
16:23:55|39290.17
16:23:56|39290.17
16:23:57|39285.49
16:23:58|39297.34
16:24:00|39297.21
16:24:00|39300.
16:24:01|39290.13
16:24:02|39284.77
16:24:04|39275.23
16:24:05|39270.
16:24:06|39270.01
16:24:07|39264.2
16:24:07|39263.17
16:24:09|39259.1
16:24:09|39266.96
16:24:11|39252.91
16:24:12|39257.69
16:24:13|39257.68
16:24:13|39252.49
16:24:15|39252.49
16:24:17|39252.48
16:24:17|39249.99
16:24:18|39254.63
16:24:19|39254.64
16:24:20|39250.01
16:24:21|39250.
16:24:22|39260.32
16:24:23|39260.32
16:24:24|39260.32
16:24:25|39246.14
16:24:26|39241.44
16:24:27|39241.44
16:24:28|39241.31
16:24:29|39246.14
16:24:31|39273.99
16:24:32|39270.32
16:24:32|39274.06
16:24:34|39279.98
16:24:34|39272.14
16:24:37|39264.28
16:24:37|39260.01
16:24:38|39260.
16:24:39|39255.04
16:24:40|39259.47
16:24:41|39259.47
16:24:43|39255.04
16:24:43|39250.88
16:24:46|39256.99
16:24:47|39256.98
16:24:48|39259.
16:24:50|39258.99
16:24:50|39220.07
16:24:51|39219.62
16:24:52|39199.95
16:24:54|39201.31
16:24:56|39184.01
16:24:57|39184.
16:24:58|39204.01
16:25:00|39210.14
16:25:00|39223.57
16:25:02|39217.57
16:25:03|39208.66
16:25:04|39219.9
16:25:05|39209.
16:25:06|39215.93
16:25:07|39221.33
16:25:08|39229.17
16:25:09|39240.
16:25:10|39232.12
16:25:11|39229.91
16:25:12|39245.32
16:25:13|39235.56
16:25:14|39236.72
16:25:15|39233.26
16:25:16|39230.01
16:25:17|39233.23
16:25:18|39237.55
16:25:19|39233.26
16:25:20|39233.23
16:25:21|39233.23
16:25:22|39235.56
16:25:23|39243.75
16:25:24|39243.76
16:25:25|39243.75
16:25:26|39243.75
16:25:27|39241.78
16:25:28|39237.55
16:25:29|39231.2
16:25:30|39231.21
16:25:31|39235.26
16:25:33|39231.21
16:25:33|39231.2
16:25:35|39231.21
16:25:35|39220.15
16:25:36|39226.04
16:25:37|39226.05
16:25:38|39226.04
16:25:39|39220.15
16:25:40|39230.71
16:25:41|39230.7
16:25:42|39230.7
16:25:44|39230.71
16:25:46|39236.41
16:25:47|39236.41
16:25:47|39236.42
16:25:49|39236.42
16:25:50|39236.41
16:25:51|39240.77
16:25:52|39246.46
16:25:53|39248.03
16:25:55|39257.64
16:25:56|39267.41
16:25:57|39267.13
16:25:58|39265.29
16:25:59|39265.29
16:26:00|39262.03
16:26:01|39250.01
16:26:02|39253.3
16:26:03|39253.29
16:26:04|39253.29
16:26:06|39253.3
16:26:07|39253.29
16:26:07|39253.3
16:26:08|39253.3
16:26:09|39253.3
16:26:11|39253.29
16:26:11|39253.3
16:26:12|39250.
16:26:13|39242.52
16:26:15|39246.45
16:26:16|39246.45
16:26:17|39246.45
16:26:17|39243.49
16:26:18|39243.47
16:26:19|39243.48
16:26:21|39243.48
16:26:21|39243.48
16:26:23|39251.82
16:26:23|39253.
16:26:24|39259.99
16:26:25|39264.9
16:26:26|39242.88
16:26:27|39220.43
16:26:28|39227.25
16:26:30|39237.6
16:26:30|39237.61
16:26:31|39240.17
16:26:33|39244.88
16:26:34|39248.48
16:26:35|39250.72
16:26:36|39255.46
16:26:36|39259.13
16:26:37|39254.63
16:26:38|39248.49
16:26:39|39251.93
16:26:40|39251.92
16:26:42|39251.93
16:26:44|39258.98
16:26:44|39258.98
16:26:46|39251.93
16:26:47|39251.93
16:26:49|39240.15
16:26:49|39240.14
16:26:50|39240.14
16:26:51|39240.14
16:26:53|39248.66
16:26:53|39251.35
16:26:55|39251.34
16:26:55|39251.34
16:26:57|39251.34
16:26:57|39251.35
16:26:58|39251.34
16:26:59|39251.92
16:27:01|39251.92
16:27:03|39244.11
16:27:04|39256.26
16:27:04|39260.
16:27:06|39259.99
16:27:06|39260.
16:27:08|39264.08
16:27:09|39271.93
16:27:11|39275.67
16:27:11|39280.
16:27:13|39285.49
16:27:14|39289.37
16:27:15|39304.49
16:27:15|39311.01
16:27:16|39309.21
16:27:17|39316.88
16:27:18|39309.01
16:27:20|39303.86
16:27:20|39305.53
16:27:21|39312.25
16:27:23|39314.84
16:27:23|39316.58
16:27:25|39312.28
16:27:26|39303.49
16:27:26|39297.49
16:27:28|39282.28
16:27:28|39282.25
16:27:30|39298.87
16:27:30|39286.16
16:27:32|39281.37
16:27:33|39281.37
16:27:34|39281.37
16:27:35|39289.31
16:27:36|39295.1
16:27:37|39295.11
16:27:38|39299.99
16:27:39|39287.43
16:27:40|39292.3
16:27:41|39292.3
16:27:42|39294.05
16:27:43|39298.75
16:27:44|39303.13
16:27:45|39303.13
16:27:46|39298.75
16:27:47|39306.91
16:27:48|39301.02
16:27:49|39298.08
16:27:51|39307.58
16:27:51|39307.57
16:27:52|39307.57
16:27:54|39307.58
16:27:54|39307.57
16:27:56|39307.57
16:27:57|39305.22
16:27:58|39303.12
16:27:59|39303.12
16:28:00|39303.12
16:28:02|39306.55
16:28:03|39306.55
16:28:04|39309.02
16:28:04|39309.98
16:28:06|39309.98
16:28:08|39316.76
16:28:09|39322.76
16:28:10|39322.77
16:28:11|39325.8
16:28:12|39329.49
16:28:13|39335.82
16:28:14|39336.45
16:28:15|39337.35
16:28:16|39337.07
16:28:17|39337.07
16:28:18|39337.07
16:28:19|39358.22
16:28:20|39360.
16:28:21|39360.48
16:28:22|39370.97
16:28:23|39360.48
16:28:24|39364.48
16:28:25|39364.47
16:28:27|39357.78
16:28:28|39356.76
16:28:29|39338.98
16:28:30|39338.99
16:28:31|39338.99
16:28:31|39333.45
16:28:33|39332.69
16:28:34|39329.92
16:28:35|39325.81
16:28:35|39325.81
16:28:36|39325.8
16:28:38|39325.81
16:28:39|39325.81
16:28:40|39325.8
16:28:41|39346.39
16:28:42|39341.21
16:28:43|39339.05
16:28:43|39342.59
16:28:46|39344.55
16:28:46|39344.55
16:28:48|39344.55
16:28:49|39344.55
16:28:50|39344.55
16:28:52|39351.86
16:28:52|39351.88
16:28:53|39351.88
16:28:54|39346.72
16:28:55|39346.72
16:28:56|39346.72
16:28:57|39340.01
16:28:59|39335.54
16:29:00|39335.54
16:29:01|39335.55
16:29:02|39335.55
16:29:03|39335.55
16:29:04|39327.67
16:29:05|39320.01
16:29:06|39311.57
16:29:07|39311.56
16:29:08|39311.57
16:29:09|39306.53
16:29:10|39303.12
16:29:10|39293.25
16:29:12|39296.94
16:29:13|39299.92
16:29:13|39295.21
16:29:15|39290.
16:29:16|39290.
16:29:17|39290.
16:29:18|39286.18
16:29:19|39282.26
16:29:20|39282.26
16:29:21|39289.19
16:29:22|39286.79
16:29:23|39286.79
16:29:23|39286.79
16:29:24|39281.78
16:29:25|39276.01
16:29:27|39276.
16:29:28|39279.42
16:29:29|39286.17
16:29:30|39286.17
16:29:30|39286.17
16:29:32|39283.78
16:29:32|39283.67
16:29:34|39292.86
16:29:34|39292.95
16:29:36|39284.14
16:29:36|39284.12
16:29:38|39284.13
16:29:39|39292.24
16:29:41|39297.42
16:29:41|39289.93
16:29:42|39289.92
16:29:43|39289.93
16:29:45|39289.92
16:29:47|39289.92
16:29:47|39289.93
16:29:48|39294.75
16:29:49|39294.76
16:29:51|39304.09
16:29:51|39306.99
16:29:53|39316.8
16:29:55|39311.85
16:29:55|39311.22
16:29:56|39311.23
16:29:57|39311.23
16:29:59|39316.87
16:30:01|39324.72
16:30:01|39316.88
16:30:02|39324.72
16:30:03|39326.91
16:30:05|39330.63
16:30:06|39334.62
16:30:07|39330.62
16:30:08|39326.86
16:30:09|39321.27
16:30:10|39316.89
16:30:11|39316.89
16:30:12|39311.5
16:30:13|39304.08
16:30:14|39304.08
16:30:15|39300.
16:30:16|39300.
16:30:17|39300.
16:30:17|39304.08
16:30:18|39304.07
16:30:20|39311.21
16:30:21|39310.73
16:30:22|39304.1
16:30:23|39300.
16:30:24|39299.98
16:30:25|39294.76
16:30:27|39289.94
16:30:27|39284.85
16:30:28|39289.75
16:30:29|39292.75
16:30:30|39295.23
16:30:31|39299.22
16:30:32|39295.26
16:30:33|39290.01
16:30:34|39290.
16:30:35|39285.06
16:30:36|39275.44
16:30:37|39275.44
16:30:38|39271.2
16:30:39|39271.21
16:30:40|39270.26
16:30:41|39268.79
16:30:42|39271.21
16:30:43|39271.85
16:30:44|39274.61
16:30:45|39274.6
16:30:47|39267.5
16:30:47|39267.43
16:30:48|39260.
16:30:51|39258.07
16:30:52|39258.06
16:30:53|39258.06
16:30:54|39258.07
16:30:54|39256.98
16:30:56|39256.99
16:30:57|39256.98
16:30:58|39256.12
16:30:59|39256.12
16:31:00|39256.12
16:31:02|39263.97
16:31:02|39263.96
16:31:04|39263.97
16:31:05|39263.97
16:31:06|39259.05
16:31:08|39253.63
16:31:09|39248.84
16:31:10|39247.53
16:31:12|39230.48
16:31:13|39237.13
16:31:14|39232.95
16:31:15|39232.95
16:31:15|39227.42
16:31:17|39225.1
16:31:18|39232.2
16:31:19|39227.42
16:31:19|39227.42
16:31:21|39227.42
16:31:22|39227.42
16:31:22|39227.43
16:31:23|39227.42
16:31:24|39224.47
16:31:25|39224.47
16:31:26|39220.44
16:31:27|39220.
16:31:28|39224.47
16:31:30|39227.41
16:31:30|39227.41
16:31:32|39230.
16:31:33|39230.42
16:31:34|39226.8
16:31:35|39225.26
16:31:36|39225.25
16:31:37|39219.52
16:31:38|39216.11
16:31:39|39213.23
16:31:40|39213.23
16:31:41|39213.23
16:31:42|39213.22
16:31:43|39213.21
16:31:44|39213.74
16:31:45|39219.52
16:31:46|39219.51
16:31:48|39219.51
16:31:49|39219.5
16:31:51|39217.94
16:31:51|39217.93
16:31:53|39217.93
16:31:54|39210.08
16:31:55|39210.08
16:31:56|39210.
16:31:56|39210.
16:31:58|39202.54
16:31:59|39206.64
16:32:00|39210.02
16:32:02|39212.48
16:32:02|39212.48
16:32:04|39212.47
16:32:05|39209.52
16:32:07|39209.54
16:32:07|39209.53
16:32:09|39209.55
16:32:10|39210.08
16:32:12|39210.02
16:32:12|39204.62
16:32:14|39204.62
16:32:15|39204.62
16:32:16|39204.63
16:32:18|39204.63
16:32:18|39202.53
16:32:20|39202.54
16:32:20|39202.54
16:32:22|39202.53
16:32:23|39202.54
16:32:24|39202.53
16:32:25|39202.53
16:32:26|39202.49
16:32:27|39202.49
16:32:28|39202.49
16:32:29|39202.49
16:32:30|39202.5
16:32:31|39209.53
16:32:32|39210.04
16:32:33|39202.91
16:32:34|39200.
16:32:35|39192.47
16:32:36|39194.47
16:32:37|39194.47
16:32:39|39194.47
16:32:39|39194.46
16:32:41|39188.23
16:32:42|39187.56
16:32:43|39187.33
16:32:44|39187.33
16:32:45|39187.33
16:32:46|39187.34
16:32:47|39184.46
16:32:48|39184.24
16:32:49|39184.25
16:32:50|39184.24
16:32:51|39184.24
16:32:53|39184.24
16:32:54|39184.24
16:32:55|39194.45
16:32:56|39199.07
16:32:57|39202.29
16:32:58|39209.99
16:32:59|39215.15
16:33:00|39215.15
16:33:01|39215.14
16:33:02|39215.14
16:33:03|39214.66
16:33:05|39210.02
16:33:05|39202.47
16:33:07|39188.97
16:33:08|39194.66
16:33:08|39194.66
16:33:10|39194.67
16:33:11|39191.92
16:33:12|39191.92
16:33:13|39188.95
16:33:13|39187.41
16:33:15|39184.23
16:33:15|39180.01
16:33:17|39180.
16:33:17|39180.
16:33:19|39180.74
16:33:20|39191.89
16:33:21|39197.12
16:33:21|39197.12
16:33:23|39197.12
16:33:25|39193.12
16:33:25|39196.3
16:33:27|39197.13
16:33:28|39193.13
16:33:28|39191.25
16:33:30|39191.24
16:33:31|39191.24
16:33:31|39191.24
16:33:32|39185.42
16:33:33|39185.42
16:33:36|39180.58
16:33:36|39180.58
16:33:37|39180.57
16:33:38|39180.57
16:33:39|39180.58
16:33:40|39169.46
16:33:41|39169.47
16:33:42|39169.46
16:33:43|39163.98
16:33:44|39161.29
16:33:45|39163.62
16:33:46|39166.66
16:33:47|39166.65
16:33:48|39166.65
16:33:49|39166.66
16:33:50|39166.65
16:33:51|39166.66
16:33:52|39173.13
16:33:53|39173.77
16:33:54|39174.23
16:33:55|39177.17
16:33:56|39191.23
16:33:57|39191.91
16:33:58|39192.46
16:33:59|39192.45
16:34:00|39191.21
16:34:01|39182.57
16:34:03|39181.12
16:34:04|39176.64
16:34:05|39174.41
16:34:07|39169.31
16:34:08|39169.3
16:34:09|39166.66
16:34:09|39166.66
16:34:11|39164.59
16:34:12|39163.98
16:34:13|39164.6
16:34:13|39166.65
16:34:15|39164.6
16:34:16|39161.63
16:34:17|39158.47
16:34:18|39158.12
16:34:19|39158.13
16:34:19|39163.98
16:34:21|39170.88
16:34:21|39170.88
16:34:23|39170.87
16:34:23|39170.87
16:34:24|39175.53
16:34:25|39175.54
16:34:27|39176.64
16:34:28|39179.31
16:34:29|39184.9
16:34:30|39184.91
16:34:30|39184.91
16:34:33|39184.9
16:34:33|39184.42
16:34:34|39174.19
16:34:35|39174.18
16:34:36|39173.16
16:34:37|39173.16
16:34:38|39170.86
16:34:39|39170.85
16:34:40|39170.01
16:34:41|39170.
16:34:42|39164.07
16:34:43|39164.06
16:34:44|39159.87
16:34:45|39159.86
16:34:46|39159.87
16:34:48|39159.87
16:34:49|39159.86
16:34:51|39170.8
16:34:51|39170.8
16:34:52|39170.8
16:34:54|39170.81
16:34:55|39170.8
16:34:56|39174.18
16:34:57|39179.09
16:34:59|39181.12
16:34:59|39181.13
16:35:00|39179.67
16:35:01|39183.97
16:35:03|39181.06
16:35:03|39178.58
16:35:06|39174.68
16:35:06|39174.69
16:35:08|39170.82
16:35:09|39170.76
16:35:10|39162.96
16:35:11|39162.96
16:35:12|39162.97
16:35:12|39167.69
16:35:14|39167.68
16:35:15|39167.69
16:35:16|39167.68
16:35:18|39167.68
16:35:18|39167.68
16:35:19|39167.68
16:35:20|39167.69
16:35:21|39167.68
16:35:22|39167.69
16:35:23|39167.68
16:35:24|39172.59
16:35:26|39172.58
16:35:27|39172.58
16:35:29|39177.44
16:35:29|39180.98
16:35:30|39199.74
16:35:32|39201.64
16:35:33|39198.42
16:35:34|39198.41
16:35:35|39196.34
16:35:36|39194.96
16:35:37|39194.96
16:35:38|39201.65
16:35:39|39198.07
16:35:40|39197.49
16:35:41|39195.23
16:35:42|39195.22
16:35:43|39189.87
16:35:44|39188.52
16:35:45|39188.51
16:35:46|39185.58
16:35:47|39181.45
16:35:48|39181.45
16:35:49|39176.
16:35:49|39175.81
16:35:51|39175.82
16:35:52|39175.81
16:35:53|39175.82
16:35:54|39175.81
16:35:56|39175.81
16:35:56|39175.81
16:35:58|39181.69
16:35:59|39183.64
16:36:00|39181.46
16:36:01|39176.59
16:36:02|39176.59
16:36:03|39176.59
16:36:04|39172.2
16:36:06|39153.84
16:36:07|39159.99
16:36:08|39159.99
16:36:09|39160.
16:36:10|39159.99
16:36:10|39159.99
16:36:12|39159.99
16:36:13|39159.99
16:36:15|39160.
16:36:15|39167.09
16:36:16|39170.86
16:36:18|39172.85
16:36:20|39172.84
16:36:21|39172.85
16:36:21|39170.
16:36:22|39170.
16:36:23|39162.92
16:36:24|39162.92
16:36:25|39162.92
16:36:26|39158.02
16:36:27|39158.
16:36:28|39158.
16:36:29|39158.01
16:36:30|39158.01
16:36:31|39158.
16:36:32|39158.
16:36:33|39158.
16:36:34|39158.
16:36:35|39158.
16:36:36|39158.
16:36:37|39157.96
16:36:39|39157.96
16:36:40|39157.37
16:36:41|39155.65
16:36:42|39155.64
16:36:43|39155.65
16:36:44|39157.03
16:36:45|39157.04
16:36:46|39157.04
16:36:47|39157.04
16:36:48|39157.04
16:36:49|39157.03
16:36:50|39157.03
16:36:51|39157.03
16:36:53|39157.04
16:36:53|39157.03
16:36:54|39157.03
16:36:55|39157.03
16:36:56|39157.04
16:36:57|39157.
16:36:58|39157.
16:36:59|39157.01
16:37:01|39157.
16:37:02|39157.
16:37:03|39162.89
16:37:04|39162.9
16:37:05|39162.9
16:37:06|39166.33
16:37:07|39167.94
16:37:08|39167.93
16:37:09|39179.69
16:37:10|39179.71
16:37:11|39183.61
16:37:12|39188.05
16:37:13|39197.83
16:37:14|39197.84
16:37:15|39205.23
16:37:16|39209.93
16:37:17|39221.31
16:37:18|39221.32
16:37:19|39225.78
16:37:20|39223.38
16:37:21|39223.38
16:37:22|39228.06
16:37:23|39226.94
16:37:24|39226.94
16:37:25|39213.39
16:37:26|39206.93
16:37:27|39206.93
16:37:28|39196.96
16:37:29|39192.19
16:37:30|39192.18
16:37:32|39192.19
16:37:32|39192.18
16:37:33|39192.18
16:37:34|39192.19
16:37:35|39190.
16:37:36|39188.24
16:37:38|39188.24
16:37:39|39188.25
16:37:39|39188.25
16:37:40|39188.25
16:37:41|39188.24
16:37:42|39188.24
16:37:44|39184.17
16:37:45|39180.01
16:37:47|39176.65
16:37:47|39175.81
16:37:49|39175.81
16:37:49|39175.82
16:37:50|39175.82
16:37:51|39177.86
16:37:52|39177.85
16:37:54|39177.86
16:37:55|39177.87
16:37:57|39179.48
16:37:57|39179.49
16:37:59|39179.48
16:37:59|39179.49
16:38:00|39179.48
16:38:02|39179.48
16:38:02|39185.27
16:38:04|39187.3
16:38:04|39187.31
16:38:06|39187.31
16:38:06|39186.3
16:38:07|39185.26
16:38:09|39184.38
16:38:10|39184.38
16:38:12|39175.85
16:38:13|39175.86
16:38:14|39175.86
16:38:15|39175.86
16:38:16|39175.86
16:38:17|39175.86
16:38:18|39179.17
16:38:19|39179.17
16:38:20|39179.17
16:38:21|39179.18
16:38:22|39179.17
16:38:23|39179.18
16:38:25|39179.18
16:38:26|39179.17
16:38:27|39179.17
16:38:28|39183.88
16:38:29|39183.87
16:38:30|39183.87
16:38:31|39183.87
16:38:32|39183.87
16:38:33|39183.88
16:38:34|39183.88
16:38:35|39187.15
16:38:36|39187.31
16:38:37|39187.68
16:38:38|39187.69
16:38:39|39187.7
16:38:41|39187.7
16:38:41|39187.7
16:38:42|39187.69
16:38:43|39187.7
16:38:44|39187.69
16:38:45|39187.7
16:38:46|39195.67
16:38:48|39199.18
16:38:48|39199.17
16:38:49|39199.18
16:38:51|39199.17
16:38:52|39199.18
16:38:52|39199.17
16:38:54|39200.
16:38:55|39199.99
16:38:56|39200.
16:38:58|39200.
16:38:59|39202.97
16:39:00|39204.59
16:39:00|39216.85
16:39:02|39225.
16:39:03|39229.48
16:39:04|39238.21
16:39:06|39238.22
16:39:07|39256.97
16:39:08|39247.36
16:39:10|39247.36
16:39:11|39238.42
16:39:12|39232.4
16:39:13|39226.66
16:39:14|39226.66
16:39:15|39226.93
16:39:16|39229.3
16:39:17|39234.82
16:39:18|39237.28
16:39:19|39238.22
16:39:20|39238.98
16:39:21|39238.98
16:39:22|39239.19
16:39:23|39247.03
16:39:24|39247.03
16:39:25|39247.03
16:39:26|39247.04
16:39:27|39247.04
16:39:28|39247.04
16:39:29|39251.94
16:39:30|39251.94
16:39:31|39251.94
16:39:32|39244.09
16:39:33|39242.42
16:39:34|39242.42
16:39:35|39232.59
16:39:36|39232.59
16:39:37|39232.59
16:39:38|39232.59
16:39:39|39232.59
16:39:41|39230.23
16:39:42|39230.23
16:39:42|39230.23
16:39:43|39230.23
16:39:44|39230.23
16:39:45|39230.23
16:39:47|39230.24
16:39:48|39229.76
16:39:50|39229.75
16:39:50|39229.76
16:39:52|39229.76
16:39:53|39229.76
16:39:53|39229.75
16:39:54|39229.76
16:39:56|39229.76
16:39:57|39229.75
16:39:58|39237.22
16:39:59|39237.59
16:40:01|39241.29
16:40:02|39241.28
16:40:03|39245.74
16:40:04|39249.31
16:40:06|39249.31
16:40:06|39249.31
16:40:07|39249.31
16:40:09|39249.31
16:40:10|39236.2
16:40:12|39240.95
16:40:13|39240.95
16:40:13|39240.94
16:40:15|39240.95
16:40:16|39240.94
16:40:17|39240.94
16:40:18|39240.94
16:40:19|39240.94
16:40:20|39240.
16:40:21|39239.98
16:40:22|39237.09
16:40:23|39237.08
16:40:24|39237.09
16:40:25|39237.09
16:40:26|39237.09
16:40:27|39230.15
16:40:28|39230.15
16:40:29|39230.14
16:40:30|39230.15
16:40:31|39230.
16:40:32|39223.44
16:40:33|39214.29
16:40:34|39214.3
16:40:35|39214.3
16:40:36|39214.29
16:40:37|39214.29
16:40:38|39214.3
16:40:39|39214.29
16:40:40|39219.2
16:40:41|39218.82
16:40:42|39214.33
16:40:43|39214.05
16:40:44|39214.04
16:40:45|39214.05
16:40:46|39214.04
16:40:47|39213.24
16:40:48|39213.24
16:40:49|39213.24
16:40:50|39213.23
16:40:51|39213.23
16:40:52|39213.23
16:40:53|39213.24
16:40:54|39213.23
16:40:55|39213.24
16:40:57|39213.24
16:40:57|39213.23
16:40:58|39213.23
16:40:59|39213.24
16:41:01|39209.4
16:41:02|39209.4
16:41:04|39213.24
16:41:05|39226.45
16:41:06|39226.46
16:41:07|39225.96
16:41:08|39225.96
16:41:10|39225.95
16:41:11|39225.95
16:41:12|39225.95
16:41:14|39225.9
16:41:15|39223.29
16:41:16|39217.82
16:41:17|39217.81
16:41:18|39217.81
16:41:19|39217.81
16:41:20|39217.82
16:41:21|39217.81
16:41:22|39217.82
16:41:23|39217.82
16:41:24|39218.3
16:41:25|39218.3
16:41:26|39220.
16:41:27|39220.
16:41:28|39223.1
16:41:29|39223.11
16:41:31|39223.1
16:41:32|39223.1
16:41:33|39223.11
16:41:33|39223.1
16:41:35|39223.1
16:41:36|39223.1
16:41:37|39223.11
16:41:38|39223.1
16:41:39|39223.11
16:41:40|39223.1
16:41:41|39223.1
16:41:41|39223.06
16:41:42|39223.05
16:41:45|39216.55
16:41:45|39216.56
16:41:46|39216.55
16:41:47|39216.42
16:41:48|39212.48
16:41:49|39212.31
16:41:50|39211.44
16:41:51|39204.46
16:41:52|39203.61
16:41:53|39203.6
16:41:54|39203.61
16:41:55|39203.61
16:41:56|39203.6
16:41:58|39203.61
16:41:59|39201.
16:42:00|39201.
16:42:01|39201.
16:42:02|39201.
16:42:04|39200.
16:42:04|39200.01
16:42:05|39200.01
16:42:06|39200.01
16:42:07|39200.
16:42:08|39200.01
16:42:10|39190.01
16:42:11|39190.
16:42:12|39195.91
16:42:14|39195.91
16:42:14|39195.92
16:42:15|39195.91
16:42:16|39195.91
16:42:17|39190.04
16:42:18|39193.57
16:42:20|39195.91
16:42:21|39195.92
16:42:22|39194.44
16:42:23|39188.07
16:42:23|39187.71
16:42:24|39187.25
16:42:26|39185.43
16:42:27|39190.08
16:42:28|39188.37
16:42:29|39191.3
16:42:29|39191.29
16:42:31|39191.29
16:42:32|39191.29
16:42:33|39169.86
16:42:33|39173.59
16:42:35|39174.74
16:42:35|39174.75
16:42:36|39174.75
16:42:37|39162.29
16:42:38|39171.54
16:42:40|39174.76
16:42:40|39179.99
16:42:42|39180.
16:42:43|39174.05
16:42:44|39163.38
16:42:45|39163.38
16:42:47|39163.38
16:42:47|39163.37
16:42:48|39163.38
16:42:49|39168.2
16:42:50|39168.23
16:42:51|39172.75
16:42:52|39172.75
16:42:53|39180.01
16:42:55|39180.
16:42:56|39183.88
16:42:57|39178.35
16:42:59|39175.91
16:43:00|39173.46
16:43:01|39170.01
16:43:03|39170.01
16:43:04|39170.01
16:43:04|39170.
16:43:05|39170.
16:43:06|39170.
16:43:09|39170.
16:43:09|39170.01
16:43:10|39170.01
16:43:12|39170.
16:43:13|39170.01
16:43:13|39170.
16:43:15|39170.01
16:43:16|39170.01
16:43:17|39170.
16:43:18|39167.13
16:43:19|39167.14
16:43:20|39167.13
16:43:21|39167.13
16:43:22|39169.88
16:43:23|39171.4
16:43:24|39171.39
16:43:25|39171.39
16:43:26|39171.4
16:43:26|39179.23
16:43:28|39179.23
16:43:29|39182.16
16:43:30|39189.12
16:43:30|39186.89
16:43:32|39186.88
16:43:33|39186.89
16:43:34|39186.89
16:43:34|39186.43
16:43:35|39183.25
16:43:37|39183.24
16:43:37|39183.23
16:43:38|39182.12
16:43:39|39178.17
16:43:40|39171.73
16:43:42|39171.73
16:43:42|39171.74
16:43:44|39171.27
16:43:45|39170.6
16:43:46|39170.6
16:43:46|39170.4
16:43:48|39170.02
16:43:49|39170.01
16:43:50|39170.
16:43:51|39170.01
16:43:52|39170.01
16:43:53|39169.96
16:43:53|39167.76
16:43:56|39157.28
16:43:56|39157.27
16:43:57|39157.27
16:43:58|39157.27
16:44:00|39157.28
16:44:02|39157.27
16:44:02|39157.28
16:44:03|39157.27
16:44:04|39161.46
16:44:06|39189.
16:44:07|39184.56
16:44:08|39184.56
16:44:09|39184.55
16:44:10|39184.56
16:44:11|39184.56
16:44:12|39184.55
16:44:14|39182.45
16:44:15|39182.44
16:44:15|39182.44
16:44:17|39183.79
16:44:18|39188.28
16:44:18|39188.29
16:44:19|39188.28
16:44:21|39188.29
16:44:22|39192.44
16:44:24|39197.97
16:44:24|39192.1
16:44:25|39192.11
16:44:26|39192.11
16:44:27|39192.1
16:44:28|39192.1
16:44:29|39192.1
16:44:31|39192.1
16:44:31|39192.11
16:44:33|39192.1
16:44:33|39192.11
16:44:35|39192.11
16:44:35|39192.11
16:44:37|39192.1
16:44:37|39192.11
16:44:39|39192.1
16:44:39|39192.1
16:44:41|39192.1
16:44:42|39192.1
16:44:43|39192.11
16:44:43|39192.1
16:44:45|39192.11
16:44:45|39192.06
16:44:46|39188.76
16:44:48|39188.75
16:44:48|39186.75
16:44:49|39190.55
16:44:50|39190.55
16:44:51|39190.55
16:44:52|39190.55
16:44:54|39190.56
16:44:55|39195.04
16:44:56|39198.04
16:44:56|39198.96
16:44:57|39198.96
16:44:58|39198.97
16:44:59|39198.97
16:45:01|39198.96
16:45:02|39198.97
16:45:03|39198.96
16:45:04|39198.96
16:45:05|39198.96
16:45:07|39206.79
16:45:08|39214.64
16:45:09|39214.64
16:45:10|39223.09
16:45:11|39225.08
16:45:13|39214.64
16:45:14|39214.64
16:45:15|39214.63
16:45:16|39211.01
16:45:17|39204.67
16:45:18|39199.04
16:45:20|39194.3
16:45:20|39194.3
16:45:22|39194.3
16:45:22|39194.3
16:45:24|39186.61
16:45:24|39180.47
16:45:26|39180.46
16:45:27|39175.3
16:45:27|39172.87
16:45:28|39166.77
16:45:29|39166.26
16:45:30|39166.25
16:45:31|39161.46
16:45:32|39161.46
16:45:33|39161.47
16:45:34|39161.46
16:45:36|39161.47
16:45:36|39170.49
16:45:37|39170.49
16:45:38|39168.07
16:45:39|39168.07
16:45:41|39168.07
16:45:41|39168.07
16:45:43|39168.07
16:45:43|39168.07
16:45:44|39162.2
16:45:45|39161.47
16:45:47|39161.46
16:45:47|39161.28
16:45:49|39158.24
16:45:50|39157.02
16:45:51|39157.02
16:45:52|39157.01
16:45:53|39157.02
16:45:54|39157.02
16:45:55|39157.02
16:45:56|39157.02
16:45:57|39157.02
16:45:58|39157.01
16:45:59|39157.01
16:46:00|39155.05
16:46:01|39151.89
16:46:03|39153.11
16:46:04|39153.12
16:46:05|39153.11
16:46:06|39153.12
16:46:08|39153.12
16:46:09|39153.11
16:46:10|39151.11
16:46:11|39151.11
16:46:12|39148.22
16:46:12|39145.27
16:46:13|39140.01
16:46:15|39128.13
16:46:17|39120.3
16:46:17|39121.91
16:46:18|39121.91
16:46:19|39119.95
16:46:21|39117.98
16:46:22|39115.01
16:46:23|39115.
16:46:24|39116.6
16:46:24|39116.59
16:46:26|39115.01
16:46:27|39115.
16:46:28|39113.12
16:46:29|39105.22
16:46:30|39096.65
16:46:31|39090.41
16:46:32|39093.48
16:46:33|39095.26
16:46:35|39094.55
16:46:35|39082.66
16:46:36|39075.5
16:46:37|39078.24
16:46:38|39075.01
16:46:39|39075.01
16:46:40|39075.01
16:46:41|39075.
16:46:42|39075.
16:46:43|39086.99
16:46:44|39086.99
16:46:45|39088.59
16:46:46|39097.48
16:46:47|39097.48
16:46:48|39091.4
16:46:49|39087.22
16:46:50|39087.23
16:46:51|39087.22
16:46:52|39079.17
16:46:53|39076.26
16:46:54|39076.27
16:46:55|39076.26
16:46:56|39070.82
16:46:57|39060.15
16:46:58|39060.15
16:46:59|39042.71
16:47:00|39051.99
16:47:01|39055.25
16:47:03|39058.1
16:47:05|39053.09
16:47:06|39055.75
16:47:07|39057.59
16:47:07|39065.37
16:47:09|39056.54
16:47:10|39053.19
16:47:11|39053.19
16:47:12|39060.99
16:47:14|39028.53
16:47:14|39034.9
16:47:15|39042.94
16:47:16|39042.94
16:47:17|39031.23
16:47:19|39028.38
16:47:20|39030.4
16:47:21|39030.4
16:47:22|39030.4
16:47:23|39029.96
16:47:24|39024.41
16:47:25|39028.13
16:47:26|39028.12
16:47:27|39015.14
16:47:27|39019.47
16:47:28|39016.74
16:47:30|39020.05
16:47:31|39020.05
16:47:32|39031.22
16:47:33|39031.22
16:47:34|39039.02
16:47:35|39039.02
16:47:36|39050.
16:47:37|39047.7
16:47:38|39055.71
16:47:39|39060.
16:47:40|39068.38
16:47:41|39068.37
16:47:42|39072.44
16:47:43|39068.38
16:47:44|39068.34
16:47:45|39061.53
16:47:47|39059.56
16:47:47|39050.05
16:47:48|39047.95
16:47:49|39047.95
16:47:50|39061.51
16:47:52|39053.69
16:47:53|39053.69
16:47:54|39053.69
16:47:55|39061.51
16:47:56|39061.51
16:47:57|39061.51
16:47:58|39061.52
16:47:59|39061.51
16:48:00|39053.7
16:48:01|39053.69
16:48:02|39053.69
16:48:04|39047.42
16:48:04|39052.26
16:48:06|39052.26
16:48:07|39050.31
16:48:09|39050.3
16:48:09|39050.27
16:48:10|39035.6
16:48:12|39034.76
16:48:13|39041.35
16:48:14|39042.61
16:48:15|39045.32
16:48:16|39045.32
16:48:18|39045.32
16:48:19|39045.31
16:48:21|39045.31
16:48:22|39045.31
16:48:23|39045.31
16:48:24|39045.32
16:48:25|39045.32
16:48:26|39043.35
16:48:27|39043.35
16:48:28|39043.35
16:48:30|39042.57
16:48:30|39042.57
16:48:31|39040.62
16:48:33|39044.61
16:48:34|39044.61
16:48:35|39044.61
16:48:36|39044.62
16:48:37|39044.61
16:48:38|39044.61
16:48:39|39044.62
16:48:40|39044.61
16:48:41|39044.61
16:48:42|39044.61
16:48:43|39044.61
16:48:44|39044.61
16:48:45|39044.61
16:48:46|39044.62
16:48:48|39052.45
16:48:48|39058.48
16:48:50|39066.41
16:48:50|39069.83
16:48:52|39076.8
16:48:52|39068.35
16:48:53|39074.21
16:48:54|39077.39
16:48:55|39077.39
16:48:56|39077.39
16:48:58|39067.86
16:48:58|39057.74
16:48:59|39061.72
16:49:00|39062.7
16:49:02|39069.2
16:49:02|39071.57
16:49:04|39067.17
16:49:05|39072.93
16:49:06|39074.16
16:49:07|39074.76
16:49:08|39074.77
16:49:09|39078.74
16:49:10|39079.19
16:49:11|39079.19
16:49:12|39079.19
16:49:13|39079.19
16:49:14|39077.32
16:49:15|39077.31
16:49:16|39077.31
16:49:17|39077.31
16:49:18|39077.32
16:49:19|39077.32
16:49:20|39077.32
16:49:21|39077.31
16:49:23|39077.31
16:49:23|39060.91
16:49:24|39068.47
16:49:25|39075.35
16:49:26|39075.37
16:49:27|39068.47
16:49:28|39068.46
16:49:29|39066.76
16:49:31|39060.99
16:49:32|39057.03
16:49:33|39063.22
16:49:34|39065.8
16:49:35|39065.8
16:49:37|39063.85
16:49:37|39063.84
16:49:38|39063.84
16:49:39|39062.87
16:49:40|39061.86
16:49:41|39054.05
16:49:42|39054.04
16:49:43|39050.
16:49:44|39050.
16:49:45|39048.15
16:49:46|39045.67
16:49:47|39047.98
16:49:48|39047.98
16:49:49|39053.03
16:49:50|39053.02
16:49:51|39053.02
16:49:52|39053.02
16:49:53|39059.99
16:49:54|39060.
16:49:55|39059.99
16:49:56|39057.37
16:49:57|39053.02
16:49:58|39052.07
16:49:59|39052.07
16:50:00|39052.07
16:50:01|39052.07
16:50:02|39052.08
16:50:03|39052.07
16:50:04|39052.07
16:50:05|39053.05
16:50:06|39053.04
16:50:07|39045.31
16:50:08|39045.32
16:50:09|39045.31
16:50:10|39045.31
16:50:11|39039.03
16:50:12|39030.
16:50:13|39031.92
16:50:14|39034.78
16:50:15|39043.36
16:50:16|39046.29
16:50:17|39048.68
16:50:18|39048.68
16:50:19|39048.67
16:50:20|39048.67
16:50:21|39048.68
16:50:22|39057.92
16:50:23|39059.98
16:50:24|39059.98
16:50:26|39068.12
16:50:27|39068.11
16:50:29|39068.11
16:50:29|39068.12
16:50:30|39068.12
16:50:31|39068.12
16:50:32|39068.11
16:50:33|39057.59
16:50:34|39064.55
16:50:35|39064.55
16:50:36|39064.54
16:50:37|39064.55
16:50:38|39068.11
16:50:39|39068.1
16:50:40|39068.11
16:50:41|39073.65
16:50:42|39073.65
16:50:43|39077.31
16:50:44|39077.32
16:50:45|39079.82
16:50:46|39082.19
16:50:47|39082.2
16:50:48|39082.2
16:50:49|39076.88
16:50:50|39075.29
16:50:51|39075.29
16:50:52|39075.29
16:50:53|39068.06
16:50:54|39068.06
16:50:55|39066.04
16:50:56|39063.78
16:50:57|39058.4
16:50:58|39051.78
16:50:59|39052.3
16:51:00|39052.29
16:51:01|39052.3
16:51:02|39050.
16:51:03|39048.68
16:51:04|39042.21
16:51:05|39042.21
16:51:07|39042.21
16:51:08|39042.2
16:51:09|39041.55
16:51:11|39041.56
16:51:12|39049.36
16:51:13|39053.24
16:51:14|39053.24
16:51:15|39053.25
16:51:16|39053.26
16:51:17|39058.44
16:51:18|39058.44
16:51:20|39058.43
16:51:21|39058.43
16:51:22|39058.44
16:51:23|39058.44
16:51:24|39061.86
16:51:25|39067.96
16:51:26|39067.97
16:51:27|39074.8
16:51:27|39074.81
16:51:29|39065.55
16:51:29|39062.17
16:51:31|39062.16
16:51:32|39062.17
16:51:33|39062.16
16:51:34|39062.17
16:51:35|39062.17
16:51:36|39062.17
16:51:37|39062.17
16:51:38|39062.17
16:51:39|39066.42
16:51:40|39066.42
16:51:41|39066.43
16:51:41|39066.42
16:51:43|39066.43
16:51:45|39063.57
16:51:45|39062.18
16:51:46|39062.18
16:51:47|39062.17
16:51:48|39066.
16:51:49|39073.81
16:51:50|39071.72
16:51:51|39071.73
16:51:52|39067.48
16:51:53|39067.47
16:51:54|39067.46
16:51:55|39067.47
16:51:56|39067.46
16:51:57|39067.46
16:51:58|39072.35
16:51:59|39073.37
16:52:00|39073.37
16:52:01|39073.38
16:52:02|39073.37
16:52:03|39075.02
16:52:04|39073.41
16:52:05|39073.41
16:52:06|39073.4
16:52:07|39073.41
16:52:08|39073.4
16:52:09|39079.15
16:52:10|39079.15
16:52:11|39079.15
16:52:12|39079.15
16:52:14|39090.88
16:52:15|39090.89
16:52:16|39090.88
16:52:17|39091.35
16:52:18|39093.8
16:52:18|39093.8
16:52:21|39093.81
16:52:22|39093.81
16:52:23|39100.
16:52:23|39104.51
16:52:25|39104.51
16:52:26|39104.51
16:52:27|39104.51
16:52:28|39104.5
16:52:29|39104.5
16:52:30|39104.5
16:52:31|39116.24
16:52:32|39116.25
16:52:33|39114.3
16:52:34|39108.48
16:52:35|39108.49
16:52:37|39125.35
16:52:37|39118.57
16:52:38|39118.57
16:52:39|39118.56
16:52:40|39118.56
16:52:41|39118.56
16:52:42|39112.07
16:52:43|39118.17
16:52:44|39118.18
16:52:45|39115.44
16:52:46|39115.43
16:52:47|39112.27
16:52:48|39111.79
16:52:50|39117.71
16:52:50|39120.06
16:52:51|39125.13
16:52:53|39125.12
16:52:54|39125.12
16:52:54|39127.09
16:52:56|39139.8
16:52:57|39133.97
16:52:57|39145.99
16:52:58|39145.99
16:53:00|39146.28
16:53:01|39148.5
16:53:02|39148.47
16:53:02|39151.84
16:53:04|39147.06
16:53:05|39147.06
16:53:06|39149.03
16:53:07|39149.67
16:53:08|39144.93
16:53:10|39144.93
16:53:10|39144.93
16:53:12|39144.93
16:53:14|39144.93
16:53:14|39144.92
16:53:16|39144.92
16:53:17|39135.48
16:53:18|39130.
16:53:19|39122.18
16:53:20|39122.18
16:53:21|39114.35
16:53:22|39114.83
16:53:24|39118.68
16:53:24|39118.68
16:53:25|39118.69
16:53:26|39118.69
16:53:27|39113.86
16:53:29|39111.1
16:53:30|39108.81
16:53:32|39115.53
16:53:33|39115.54
16:53:34|39115.53
16:53:34|39115.54
16:53:36|39115.53
16:53:36|39115.53
16:53:37|39115.53
16:53:39|39117.49
16:53:40|39118.47
16:53:41|39118.67
16:53:41|39124.98
16:53:43|39124.99
16:53:43|39124.98
16:53:45|39124.99
16:53:45|39124.98
16:53:47|39124.98
16:53:48|39124.98
16:53:49|39119.11
16:53:50|39112.85
16:53:51|39112.86
16:53:52|39112.86
16:53:53|39112.85
16:53:54|39112.86
16:53:55|39112.85
16:53:57|39112.86
16:53:57|39112.85
16:53:58|39112.85
16:54:00|39112.86
16:54:01|39112.86
16:54:02|39112.85
16:54:03|39112.86
16:54:04|39116.6
16:54:05|39116.59
16:54:06|39118.55
16:54:08|39118.56
16:54:09|39118.56
16:54:09|39118.56
16:54:11|39118.55
16:54:12|39121.48
16:54:12|39124.97
16:54:14|39124.98
16:54:15|39124.99
16:54:16|39124.99
16:54:17|39124.99
16:54:18|39124.98
16:54:19|39124.99
16:54:20|39125.46
16:54:21|39129.88
16:54:23|39129.88
16:54:24|39135.86
16:54:25|39130.
16:54:26|39129.99
16:54:27|39130.
16:54:28|39129.99
16:54:29|39129.99
16:54:31|39129.99
16:54:31|39129.99
16:54:33|39125.51
16:54:33|39125.4
16:54:35|39125.41
16:54:36|39125.4
16:54:37|39125.41
16:54:38|39122.49
16:54:39|39121.81
16:54:40|39121.81
16:54:41|39121.81
16:54:42|39125.44
16:54:43|39125.5
16:54:44|39126.6
16:54:45|39129.98
16:54:46|39129.99
16:54:48|39134.34
16:54:49|39134.34
16:54:49|39134.34
16:54:50|39129.99
16:54:51|39129.99
16:54:52|39129.99
16:54:54|39130.
16:54:54|39131.96
16:54:55|39135.82
16:54:56|39135.82
16:54:58|39135.86
16:54:59|39135.87
16:54:59|39145.
16:55:01|39145.11
16:55:02|39145.1
16:55:02|39145.11
16:55:03|39147.86
16:55:05|39152.94
16:55:06|39152.94
16:55:06|39152.93
16:55:07|39152.94
16:55:09|39152.93
16:55:10|39152.93
16:55:11|39152.94
16:55:13|39152.93
16:55:14|39152.94
16:55:15|39152.94
16:55:16|39152.94
16:55:17|39152.94
16:55:18|39152.94
16:55:19|39155.23
16:55:20|39159.72
16:55:21|39160.
16:55:23|39160.53
16:55:24|39160.53
16:55:24|39160.53
16:55:27|39176.76
16:55:27|39179.34
16:55:29|39180.
16:55:30|39175.36
16:55:32|39185.84
16:55:32|39178.3
16:55:34|39178.31
16:55:35|39178.31
16:55:36|39171.3
16:55:37|39163.93
16:55:38|39163.91
16:55:39|39153.
16:55:40|39152.96
16:55:41|39152.96
16:55:42|39145.12
16:55:43|39135.87
16:55:44|39135.87
16:55:46|39135.86
16:55:46|39135.86
16:55:47|39135.86
16:55:48|39131.91
16:55:50|39131.91
16:55:50|39131.91
16:55:52|39131.9
16:55:53|39131.9
16:55:54|39134.35
16:55:55|39134.34
16:55:56|39134.35
16:55:56|39134.35
16:55:58|39134.34
16:55:59|39134.35
16:56:00|39120.01
16:56:01|39120.
16:56:02|39120.01
16:56:03|39120.
16:56:04|39120.
16:56:05|39120.01
16:56:06|39120.
16:56:07|39120.01
16:56:08|39120.
16:56:09|39120.01
16:56:10|39120.01
16:56:11|39120.
16:56:12|39120.
16:56:14|39120.
16:56:15|39115.54
16:56:17|39115.54
16:56:18|39115.54
16:56:18|39122.16
16:56:20|39122.93
16:56:21|39122.94
16:56:22|39122.94
16:56:24|39122.93
16:56:25|39122.93
16:56:26|39122.94
16:56:27|39129.11
16:56:29|39129.79
16:56:29|39135.57
16:56:30|39137.28
16:56:31|39137.27
16:56:33|39137.28
16:56:33|39137.27
16:56:34|39140.
16:56:35|39150.
16:56:36|39149.99
16:56:37|39150.
16:56:38|39150.
16:56:40|39149.99
16:56:41|39152.93
16:56:42|39156.59
16:56:43|39156.59
16:56:44|39156.6
16:56:45|39156.59
16:56:46|39156.6
16:56:47|39156.6
16:56:48|39159.53
16:56:49|39159.53
16:56:50|39159.53
16:56:51|39159.52
16:56:52|39159.52
16:56:53|39159.53
16:56:54|39159.53
16:56:55|39160.
16:56:56|39160.99
16:56:57|39161.
16:56:58|39166.67
16:56:59|39168.84
16:57:00|39164.85
16:57:01|39164.85
16:57:02|39169.88
16:57:03|39176.92
16:57:04|39176.93
16:57:05|39176.93
16:57:06|39180.
16:57:08|39180.
16:57:08|39181.87
16:57:09|39181.87
16:57:10|39174.73
16:57:11|39168.06
16:57:12|39172.63
16:57:13|39180.38
16:57:14|39175.12
16:57:15|39172.54
16:57:16|39172.53
16:57:17|39172.53
16:57:18|39172.54
16:57:20|39172.53
16:57:21|39172.54
16:57:22|39172.54
16:57:24|39160.16
16:57:25|39160.17
16:57:26|39160.17
16:57:28|39168.36
16:57:29|39163.15
16:57:30|39163.14
16:57:32|39160.16
16:57:33|39160.
16:57:34|39159.45
16:57:34|39158.67
16:57:36|39158.67
16:57:37|39158.67
16:57:38|39158.68
16:57:38|39162.3
16:57:40|39162.3
16:57:41|39162.29
16:57:42|39162.3
16:57:42|39162.29
16:57:44|39162.29
16:57:44|39162.29
16:57:46|39162.29
16:57:46|39162.29
16:57:48|39162.4
16:57:48|39163.56
16:57:49|39165.25
16:57:51|39165.26
16:57:51|39169.49
16:57:52|39165.25
16:57:54|39165.26
16:57:54|39165.25
16:57:55|39169.49
16:57:57|39169.44
16:57:58|39169.45
16:57:59|39169.45
16:58:00|39169.44
16:58:01|39169.44
16:58:03|39164.58
16:58:03|39164.59
16:58:05|39164.58
16:58:05|39164.58
16:58:07|39164.58
16:58:08|39164.58
16:58:09|39164.59
16:58:10|39164.58
16:58:11|39164.59
16:58:12|39164.58
16:58:14|39164.59
16:58:15|39164.58
16:58:15|39164.59
16:58:16|39164.58
16:58:18|39164.59
16:58:19|39164.59
16:58:20|39164.58
16:58:21|39164.58
16:58:23|39164.58
16:58:23|39164.58
16:58:25|39164.59
16:58:25|39167.53
16:58:27|39167.52
16:58:27|39167.53
16:58:28|39167.53
16:58:29|39167.53
16:58:30|39179.29
16:58:32|39176.92
16:58:32|39175.01
16:58:34|39171.78
16:58:35|39171.77
16:58:36|39171.77
16:58:37|39171.78
16:58:38|39169.01
16:58:39|39169.01
16:58:40|39169.
16:58:41|39166.25
16:58:42|39161.36
16:58:43|39155.1
16:58:44|39150.6
16:58:45|39150.
16:58:46|39150.01
16:58:47|39150.
16:58:48|39150.
16:58:49|39150.01
16:58:50|39152.96
16:58:51|39160.87
16:58:52|39159.56
16:58:53|39160.86
16:58:54|39161.94
16:58:55|39161.94
16:58:56|39168.71
16:58:57|39168.72
16:58:58|39170.
16:58:59|39169.99
16:59:00|39175.7
16:59:01|39175.69
16:59:02|39171.78
16:59:03|39175.7
16:59:04|39180.
16:59:05|39180.
16:59:06|39179.99
16:59:07|39180.
16:59:08|39179.99
16:59:09|39170.81
16:59:10|39170.82
16:59:11|39174.45
16:59:12|39170.
16:59:13|39169.95
16:59:14|39169.95
16:59:15|39169.95
16:59:17|39169.95
16:59:18|39174.54
16:59:19|39174.54
16:59:20|39176.89
16:59:21|39176.89
16:59:23|39176.9
16:59:24|39176.9
16:59:24|39176.9
16:59:26|39176.89
16:59:26|39176.89
16:59:27|39176.89
16:59:29|39176.89
16:59:29|39176.89
16:59:30|39176.89
16:59:32|39176.89
16:59:34|39176.89
16:59:35|39174.55
16:59:36|39174.56
16:59:37|39174.56
16:59:38|39174.56
16:59:38|39175.88
16:59:39|39176.9
16:59:41|39176.9
16:59:42|39176.9
16:59:43|39176.89
16:59:43|39176.9
16:59:45|39176.9
16:59:46|39176.89
16:59:47|39176.9
16:59:48|39176.9
16:59:49|39176.89
16:59:50|39176.89
16:59:51|39176.89
16:59:51|39176.91
16:59:52|39176.91
16:59:54|39176.92
16:59:54|39176.91
16:59:55|39179.99
16:59:56|39179.99
16:59:58|39179.99
16:59:59|39183.91
17:00:00|39187.85
17:00:00|39194.59
17:00:02|39196.72
17:00:03|39209.98
17:00:03|39209.98
17:00:05|39209.98
17:00:06|39190.
17:00:07|39205.05
17:00:08|39205.06
17:00:09|39205.06
17:00:10|39196.24
17:00:11|39196.25
17:00:12|39194.91
17:00:13|39190.03
17:00:15|39190.03
17:00:17|39190.04
17:00:18|39190.04
17:00:20|39190.03
17:00:20|39183.87
17:00:22|39183.88
17:00:23|39183.87
17:00:24|39177.35
17:00:25|39177.35
17:00:26|39177.35
17:00:27|39177.35
17:00:28|39170.
17:00:29|39169.85
17:00:31|39166.06
17:00:31|39162.31
17:00:32|39160.61
17:00:33|39160.01
17:00:34|39165.3
17:00:35|39165.3
17:00:37|39165.31
17:00:38|39168.44
17:00:39|39168.45
17:00:41|39168.45
17:00:41|39168.45
17:00:43|39168.44
17:00:44|39172.34
17:00:45|39172.35
17:00:46|39172.39
17:00:47|39179.48
17:00:49|39175.75
17:00:50|39175.75
17:00:51|39175.75
17:00:52|39174.63
17:00:53|39172.01
17:00:54|39170.33
17:00:55|39170.33
17:00:56|39168.41
17:00:57|39168.41
17:00:58|39168.41
17:00:59|39162.75
17:01:00|39162.75
17:01:02|39162.74
17:01:03|39168.04
17:01:04|39174.
17:01:04|39176.87
17:01:05|39181.27
17:01:07|39183.63
17:01:07|39191.61
17:01:09|39191.11
17:01:10|39192.97
17:01:11|39193.21
17:01:12|39194.93
17:01:13|39194.93
17:01:14|39195.3
17:01:15|39195.29
17:01:16|39195.3
17:01:18|39195.21
17:01:18|39195.2
17:01:20|39195.2
17:01:20|39195.21
17:01:21|39200.18
17:01:22|39204.94
17:01:23|39204.95
17:01:25|39205.02
17:01:26|39205.03
17:01:27|39205.04
17:01:28|39205.04
17:01:28|39207.63
17:01:30|39209.97
17:01:31|39209.99
17:01:32|39209.99
17:01:34|39213.33
17:01:34|39213.33
17:01:35|39213.33
17:01:37|39213.33
17:01:38|39213.33
17:01:39|39213.32
17:01:39|39206.67
17:01:41|39205.03
17:01:41|39195.52
17:01:43|39195.52
17:01:44|39192.35
17:01:44|39194.12
17:01:46|39197.06
17:01:46|39197.07
17:01:47|39197.07
17:01:49|39197.09
17:01:50|39197.08
17:01:50|39203.66
17:01:52|39203.67
17:01:52|39203.67
17:01:53|39203.66
17:01:55|39203.66
17:01:55|39207.98
17:01:57|39207.98
17:01:57|39207.98
17:01:58|39207.98
17:01:59|39207.97
17:02:01|39209.85
17:02:01|39212.87
17:02:02|39212.99
17:02:03|39213.32
17:02:04|39213.73
17:02:05|39209.84
17:02:06|39207.97
17:02:08|39207.96
17:02:08|39213.73
17:02:09|39214.2
17:02:10|39218.32
17:02:12|39221.99
17:02:13|39225.94
17:02:13|39225.94
17:02:15|39225.94
17:02:16|39222.2
17:02:17|39222.19
17:02:18|39222.19
17:02:19|39222.19
17:02:20|39225.92
17:02:21|39225.93
17:02:23|39225.93
17:02:23|39225.93
17:02:24|39225.93
17:02:26|39225.92
17:02:27|39217.01
17:02:28|39217.
17:02:29|39217.01
17:02:31|39217.
17:02:33|39217.01
17:02:33|39221.19
17:02:35|39221.18
17:02:36|39221.18
17:02:37|39221.18
17:02:38|39221.18
17:02:39|39217.01
17:02:40|39217.02
17:02:41|39217.01
17:02:43|39215.14
17:02:43|39215.15
17:02:44|39215.14
17:02:45|39215.14
17:02:46|39215.14
17:02:47|39215.15
17:02:48|39229.29
17:02:50|39221.3
17:02:51|39217.03
17:02:52|39217.04
17:02:53|39217.04
17:02:53|39217.03
17:02:55|39220.57
17:02:56|39220.57
17:02:57|39220.57
17:02:57|39220.56
17:02:59|39220.56
17:03:00|39220.57
17:03:01|39220.57
17:03:02|39220.56
17:03:03|39225.46
17:03:05|39225.46
17:03:05|39226.54
17:03:06|39228.55
17:03:07|39229.58
17:03:08|39236.69
17:03:09|39233.04
17:03:10|39230.81
17:03:11|39230.81
17:03:12|39230.82
17:03:13|39230.81
17:03:14|39230.81
17:03:15|39230.81
17:03:16|39231.5
17:03:17|39239.6
17:03:18|39239.61
17:03:20|39239.6
17:03:22|39247.36
17:03:22|39247.35
17:03:23|39247.35
17:03:24|39249.98
17:03:26|39249.98
17:03:27|39249.49
17:03:29|39245.18
17:03:29|39241.83
17:03:31|39239.38
17:03:33|39230.81
17:03:33|39230.81
17:03:34|39230.82
17:03:35|39233.38
17:03:37|39238.66
17:03:37|39238.66
17:03:38|39238.66
17:03:39|39238.66
17:03:40|39238.67
17:03:42|39238.66
17:03:43|39238.67
17:03:44|39238.66
17:03:45|39238.67
17:03:46|39238.66
17:03:47|39238.66
17:03:48|39238.67
17:03:49|39238.67
17:03:50|39238.66
17:03:51|39238.67
17:03:52|39238.67
17:03:53|39238.66
17:03:54|39238.67
17:03:55|39238.67
17:03:56|39234.63
17:03:57|39234.43
17:03:58|39234.43
17:03:59|39222.66
17:04:00|39220.5
17:04:01|39220.51
17:04:02|39220.51
17:04:03|39220.51
17:04:04|39220.51
17:04:05|39220.5
17:04:06|39220.5
17:04:07|39220.47
17:04:08|39220.47
17:04:09|39220.46
17:04:10|39220.47
17:04:11|39220.46
17:04:12|39220.47
17:04:13|39220.46
17:04:14|39220.46
17:04:15|39220.47
17:04:16|39220.47
17:04:17|39220.46
17:04:18|39220.47
17:04:19|39231.24
17:04:20|39225.45
17:04:21|39224.58
17:04:22|39224.58
17:04:23|39224.58
17:04:24|39224.57
17:04:25|39224.58
17:04:26|39224.58
17:04:27|39224.57
17:04:28|39224.58
17:04:29|39222.53
17:04:30|39220.46
17:04:32|39220.46
17:04:32|39220.46
17:04:33|39217.
17:04:34|39215.6
17:04:35|39215.6
17:04:37|39212.21
17:04:39|39211.89
17:04:40|39210.01
17:04:42|39204.98
17:04:43|39203.68
17:04:43|39184.62
17:04:44|39178.66
17:04:46|39180.78
17:04:46|39182.66
17:04:48|39189.99
17:04:49|39192.23
17:04:51|39181.28
17:04:51|39181.28
17:04:52|39185.76
17:04:53|39190.98
17:04:55|39190.99
17:04:55|39190.98
17:04:57|39190.98
17:04:57|39188.05
17:04:58|39188.05
17:04:59|39188.05
17:05:00|39188.05
17:05:02|39188.05
17:05:03|39188.05
17:05:04|39188.05
17:05:05|39181.34
17:05:06|39181.34
17:05:07|39181.34
17:05:08|39176.
17:05:09|39175.99
17:05:11|39176.
17:05:12|39176.
17:05:12|39175.99
17:05:13|39175.99
17:05:14|39175.99
17:05:15|39170.57
17:05:16|39170.01
17:05:18|39170.01
17:05:19|39170.01
17:05:20|39170.01
17:05:21|39170.
17:05:22|39170.01
17:05:23|39170.
17:05:25|39171.38
17:05:25|39174.99
17:05:27|39174.99
17:05:28|39175.
17:05:29|39175.98
17:05:30|39179.65
17:05:31|39179.15
17:05:32|39174.06
17:05:33|39171.31
17:05:34|39170.92
17:05:36|39170.2
17:05:36|39166.25
17:05:38|39157.3
17:05:39|39157.3
17:05:40|39157.3
17:05:41|39165.12
17:05:42|39165.13
17:05:44|39156.47
17:05:44|39156.48
17:05:46|39156.48
17:05:47|39158.91
17:05:47|39163.28
17:05:48|39164.2
17:05:50|39164.21
17:05:50|39164.22
17:05:51|39164.22
17:05:52|39164.21
17:05:54|39164.22
17:05:54|39164.21
17:05:56|39164.21
17:05:56|39161.02
17:05:57|39159.31
17:05:58|39159.31
17:06:00|39159.31
17:06:00|39167.16
17:06:01|39169.99
17:06:02|39170.
17:06:04|39177.83
17:06:05|39177.82
17:06:06|39177.83
17:06:08|39177.82
17:06:08|39184.32
17:06:09|39185.66
17:06:10|39185.66
17:06:12|39189.1
17:06:13|39193.51
17:06:13|39199.
17:06:14|39199.99
17:06:15|39199.99
17:06:16|39200.
17:06:18|39200.
17:06:18|39199.99
17:06:20|39200.
17:06:20|39196.59
17:06:21|39196.59
17:06:22|39196.58
17:06:24|39196.58
17:06:25|39196.58
17:06:26|39190.67
17:06:27|39190.
17:06:28|39185.81
17:06:30|39183.64
17:06:30|39185.81
17:06:32|39189.52
17:06:32|39191.2
17:06:33|39196.57
17:06:35|39196.58
17:06:36|39199.53
17:06:37|39200.
17:06:37|39199.99
17:06:39|39200.
17:06:39|39199.99
17:06:41|39202.6
17:06:42|39202.6
17:06:42|39202.59
17:06:43|39200.02
17:06:44|39200.01
17:06:46|39200.01
17:06:47|39200.02
17:06:48|39200.02
17:06:49|39200.02
17:06:50|39200.02
17:06:51|39200.02
17:06:52|39200.01
17:06:53|39200.01
17:06:53|39200.02
17:06:55|39197.19
17:06:56|39190.89
17:06:57|39190.89
17:06:58|39190.9
17:07:00|39190.89
17:07:00|39184.2
17:07:01|39184.21
17:07:02|39184.2
17:07:04|39187.12
17:07:05|39187.28
17:07:06|39187.28
17:07:07|39187.28
17:07:08|39187.27
17:07:09|39187.27
17:07:10|39187.28
17:07:11|39194.79
17:07:12|39194.8
17:07:13|39194.79
17:07:14|39199.81
17:07:15|39199.99
17:07:16|39199.99
17:07:17|39200.
17:07:18|39199.99
17:07:19|39199.99
17:07:20|39199.99
17:07:21|39200.
17:07:23|39199.99
17:07:23|39200.
17:07:24|39199.99
17:07:25|39200.
17:07:26|39200.
17:07:27|39199.99
17:07:28|39199.99
17:07:29|39199.99
17:07:30|39199.99
17:07:31|39200.
17:07:33|39175.38
17:07:35|39170.
17:07:36|39159.33
17:07:37|39159.3
17:07:38|39159.67
17:07:39|39162.64
17:07:40|39166.1
17:07:41|39166.1
17:07:43|39166.11
17:07:44|39163.64
17:07:46|39163.65
17:07:47|39163.64
17:07:48|39159.67
17:07:49|39154.54
17:07:50|39151.83
17:07:51|39151.84
17:07:53|39142.5
17:07:53|39146.36
17:07:54|39146.37
17:07:55|39146.37
17:07:56|39149.89
17:07:57|39149.89
17:07:58|39149.9
17:07:59|39149.89
17:08:01|39149.9
17:08:02|39149.89
17:08:03|39149.85
17:08:04|39144.24
17:08:05|39144.24
17:08:06|39144.24
17:08:07|39144.25
17:08:08|39144.24
17:08:09|39142.39
17:08:10|39142.4
17:08:11|39140.01
17:08:12|39140.01
17:08:13|39145.76
17:08:14|39145.77
17:08:15|39145.77
17:08:16|39145.77
17:08:17|39141.67
17:08:19|39104.26
17:08:19|39100.61
17:08:20|39104.27
17:08:21|39097.53
17:08:22|39088.11
17:08:24|39079.22
17:08:25|39084.21
17:08:26|39092.75
17:08:27|39099.99
17:08:29|39106.08
17:08:29|39108.19
17:08:31|39108.19
17:08:32|39117.41
17:08:33|39126.06
17:08:34|39119.92
17:08:35|39119.08
17:08:36|39112.83
17:08:37|39108.5
17:08:38|39108.19
17:08:39|39108.2
17:08:40|39100.87
17:08:41|39100.87
17:08:42|39100.86
17:08:44|39106.59
17:08:45|39106.6
17:08:46|39106.6
17:08:46|39106.6
17:08:48|39112.46
17:08:48|39117.04
17:08:49|39117.04
17:08:50|39117.04
17:08:51|39117.05
17:08:52|39112.9
17:08:54|39112.89
17:08:55|39112.89
17:08:56|39112.89
17:08:57|39112.89
17:08:57|39109.95
17:08:58|39106.6
17:08:59|39106.61
17:09:00|39100.
17:09:01|39095.14
17:09:02|39086.17
17:09:04|39089.7
17:09:05|39089.7
17:09:06|39089.7
17:09:07|39089.69
17:09:08|39089.7
17:09:09|39081.87
17:09:10|39080.
17:09:11|39080.01
17:09:12|39085.79
17:09:13|39079.63
17:09:14|39078.91
17:09:16|39079.54
17:09:16|39079.54
17:09:18|39079.54
17:09:18|39079.54
17:09:19|39077.99
17:09:20|39077.67
17:09:21|39077.67
17:09:22|39077.67
17:09:24|39077.66
17:09:25|39077.66
17:09:26|39077.66
17:09:27|39076.14
17:09:29|39068.97
17:09:30|39068.98
17:09:31|39068.98
17:09:32|39073.43
17:09:33|39074.98
17:09:34|39070.81
17:09:35|39070.81
17:09:36|39070.81
17:09:37|39068.8
17:09:38|39070.84
17:09:39|39072.62
17:09:41|39072.62
17:09:41|39072.63
17:09:43|39072.62
17:09:44|39072.62
17:09:44|39082.
17:09:45|39083.49
17:09:46|39083.49
17:09:47|39081.97
17:09:48|39081.98
17:09:49|39081.98
17:09:51|39081.97
17:09:51|39074.15
17:09:52|39071.68
17:09:54|39069.15
17:09:54|39069.16
17:09:55|39067.46
17:09:56|39065.68
17:09:58|39065.68
17:09:59|39065.67
17:10:00|39065.68
17:10:01|39065.67
17:10:03|39065.68
17:10:04|39065.67
17:10:05|39065.68
17:10:06|39063.79
17:10:06|39060.93
17:10:07|39060.94
17:10:09|39053.65
17:10:09|39050.
17:10:11|39027.16
17:10:12|39037.18
17:10:12|39045.88
17:10:13|39047.53
17:10:15|39036.2
17:10:16|39024.69
17:10:17|39037.65
17:10:18|39042.85
17:10:19|39047.24
17:10:20|39053.65
17:10:21|39053.66
17:10:22|39063.55
17:10:23|39065.68
17:10:25|39059.81
17:10:27|39049.04
17:10:27|39049.04
17:10:28|39042.13
17:10:29|39043.64
17:10:30|39043.64
17:10:31|39042.15
17:10:32|39042.16
17:10:33|39053.66
17:10:34|39053.66
17:10:35|39053.67
17:10:36|39059.81
17:10:38|39041.23
17:10:39|39041.23
17:10:41|39041.22
17:10:41|39041.22
17:10:43|39041.23
17:10:45|39033.74
17:10:46|39033.54
17:10:46|39033.55
17:10:48|39036.48
17:10:49|39041.23
17:10:50|39037.31
17:10:51|39033.56
17:10:52|39033.56
17:10:54|39033.56
17:10:54|39036.44
17:10:55|39036.44
17:10:56|39036.44
17:10:57|39036.44
17:10:58|39036.45
17:10:59|39036.45
17:11:00|39036.44
17:11:01|39038.74
17:11:02|39038.73
17:11:04|39037.31
17:11:05|39033.55
17:11:06|39033.56
17:11:06|39029.53
17:11:08|39026.72
17:11:09|39026.72
17:11:10|39028.68
17:11:11|39032.23
17:11:11|39032.23
17:11:13|39032.23
17:11:14|39032.23
17:11:15|39032.23
17:11:16|39013.15
17:11:17|39006.52
17:11:18|39010.
17:11:19|39023.18
17:11:20|39026.53
17:11:21|39013.4
17:11:22|39013.41
17:11:23|39008.75
17:11:24|39009.5
17:11:24|39006.01
17:11:27|38991.
17:11:28|38997.33
17:11:30|38976.18
17:11:30|38984.22
17:11:31|38984.23
17:11:33|38976.2
17:11:33|38963.82
17:11:34|38963.83
17:11:35|38978.82
17:11:36|38978.82
17:11:37|38989.78
17:11:39|38989.77
17:11:40|38980.1
17:11:42|38980.14
17:11:42|38976.23
17:11:44|38970.29
17:11:45|38964.6
17:11:46|38964.6
17:11:47|38964.6
17:11:48|38964.6
17:11:49|38963.1
17:11:50|38957.48
17:11:51|38956.54
17:11:52|38958.15
17:11:53|38959.47
17:11:55|38976.23
17:11:56|38984.21
17:11:57|38989.99
17:11:57|38997.97
17:11:58|38996.05
17:12:00|38996.06
17:12:01|38996.06
17:12:02|38985.64
17:12:02|38988.24
17:12:04|38988.24
17:12:05|38988.24
17:12:06|38988.24
17:12:07|38980.67
17:12:07|38972.85
17:12:09|38971.16
17:12:09|38965.51
17:12:11|38959.47
17:12:12|38959.46
17:12:13|38959.47
17:12:14|38940.19
17:12:15|38949.61
17:12:16|38935.35
17:12:17|38939.35
17:12:18|38935.88
17:12:19|38932.06
17:12:20|38943.58
17:12:21|38934.17
17:12:22|38934.17
17:12:23|38934.16
17:12:24|38939.09
17:12:25|38927.4
17:12:26|38924.28
17:12:27|38928.38
17:12:28|38928.38
17:12:29|38918.55
17:12:31|38906.06
17:12:31|38905.61
17:12:33|38895.03
17:12:34|38918.5
17:12:35|38910.69
17:12:36|38908.27
17:12:37|38908.27
17:12:38|38912.18
17:12:39|38918.84
17:12:41|38926.5
17:12:42|38927.
17:12:43|38928.27
17:12:44|38928.26
17:12:45|38932.27
17:12:47|38932.29
17:12:48|38934.14
17:12:49|38934.14
17:12:49|38934.13
17:12:51|38934.13
17:12:52|38934.13
17:12:52|38930.33
17:12:54|38918.86
17:12:55|38918.86
17:12:56|38926.48
17:12:58|38927.02
17:12:59|38927.01
17:12:59|38927.01
17:13:01|38923.11
17:13:02|38923.11
17:13:04|38926.99
17:13:04|38927.
17:13:05|38929.98
17:13:06|38929.99
17:13:08|38939.99
17:13:09|38944.04
17:13:10|38949.9
17:13:11|38949.89
17:13:11|38940.72
17:13:13|38949.89
17:13:13|38958.6
17:13:16|38951.02
17:13:16|38951.01
17:13:17|38951.01
17:13:18|38947.64
17:13:19|38947.64
17:13:20|38947.65
17:13:21|38958.61
17:13:22|38958.6
17:13:23|38960.
17:13:25|38968.54
17:13:27|38970.93
17:13:28|38964.12
17:13:29|38957.69
17:13:29|38959.17
17:13:30|38964.42
17:13:32|38961.91
17:13:33|38957.66
17:13:34|38950.68
17:13:35|38949.91
17:13:36|38949.9
17:13:37|38949.91
17:13:38|38949.91
17:13:39|38946.
17:13:40|38934.58
17:13:41|38933.43
17:13:42|38936.07
17:13:43|38949.84
17:13:44|38949.84
17:13:45|38949.83
17:13:46|38949.84
17:13:47|38952.83
17:13:48|38962.01
17:13:49|38966.56
17:13:50|38966.57
17:13:51|38966.57
17:13:52|38964.54
17:13:53|38962.66
17:13:54|38954.86
17:13:55|38957.09
17:13:56|38961.95
17:13:57|38961.95
17:13:58|38966.56
17:13:59|38966.56
17:14:01|38966.56
17:14:02|38966.56
17:14:02|38966.56
17:14:04|38966.57
17:14:04|38966.06
17:14:06|38966.06
17:14:07|38965.76
17:14:08|38958.17
17:14:09|38958.17
17:14:10|38958.18
17:14:11|38954.23
17:14:11|38954.22
17:14:13|38950.
17:14:13|38950.
17:14:15|38950.
17:14:15|38950.
17:14:17|38946.91
17:14:18|38946.92
17:14:19|38946.92
17:14:20|38939.13
17:14:21|38938.72
17:14:21|38938.72
17:14:23|38938.71
17:14:24|38937.84
17:14:24|38930.25
17:14:25|38934.99
17:14:26|38938.92
17:14:27|38946.89
17:14:29|38946.89
17:14:30|38946.89
17:14:32|38946.88
17:14:33|38953.19
17:14:33|38957.75
17:14:35|38957.78
17:14:36|38953.21
17:14:37|38951.88
17:14:38|38951.87
17:14:39|38951.86
17:14:40|38951.86
17:14:41|38951.86
17:14:42|38951.86
17:14:43|38954.74
17:14:45|38954.74
17:14:46|38957.76
17:14:48|38965.67
17:14:48|38965.67
17:14:49|38965.67
17:14:50|38965.66
17:14:51|38965.66
17:14:52|38965.66
17:14:53|38961.36
17:14:54|38946.51
17:14:55|38955.39
17:14:57|38955.39
17:14:58|38961.76
17:14:59|38961.77
17:14:59|38953.45
17:15:01|38956.38
17:15:02|38956.37
17:15:03|38956.37
17:15:04|38956.37
17:15:05|38956.38
17:15:06|38956.37
17:15:06|38959.06
17:15:08|38959.29
17:15:09|38966.54
17:15:09|38959.29
17:15:11|38959.29
17:15:11|38956.58
17:15:13|38956.56
17:15:13|38953.44
17:15:16|38940.01
17:15:16|38940.
17:15:17|38940.
17:15:18|38940.
17:15:19|38936.71
17:15:20|38935.69
17:15:21|38930.
17:15:22|38930.
17:15:23|38930.01
17:15:24|38930.
17:15:25|38934.84
17:15:26|38937.45
17:15:27|38937.44
17:15:28|38937.44
17:15:30|38937.44
17:15:31|38937.45
17:15:33|38937.45
17:15:33|38937.45
17:15:34|38937.44
17:15:36|38937.44
17:15:37|38937.45
17:15:39|38933.55
17:15:39|38933.56
17:15:40|38933.56
17:15:41|38933.56
17:15:42|38933.55
17:15:44|38933.55
17:15:46|38937.45
17:15:47|38939.2
17:15:48|38946.64
17:15:49|38952.08
17:15:50|38953.46
17:15:51|38951.19
17:15:52|38950.
17:15:54|38942.47
17:15:54|38939.34
17:15:55|38939.34
17:15:57|38939.34
17:15:58|38939.34
17:15:59|38939.34
17:16:00|38939.34
17:16:01|38939.35
17:16:02|38939.34
17:16:03|38932.49
17:16:04|38936.98
17:16:05|38939.33
17:16:06|38939.33
17:16:07|38939.33
17:16:08|38944.9
17:16:09|38947.03
17:16:10|38952.13
17:16:11|38954.74
17:16:12|38948.9
17:16:13|38948.91
17:16:14|38943.07
17:16:15|38935.04
17:16:16|38946.38
17:16:17|38946.37
17:16:18|38933.1
17:16:19|38943.24
17:16:20|38942.85
17:16:21|38946.34
17:16:22|38946.33
17:16:23|38946.34
17:16:24|38946.33
17:16:25|38946.34
17:16:26|38946.34
17:16:27|38946.34
17:16:28|38946.33
17:16:29|38946.34
17:16:30|38948.47
17:16:32|38952.65
17:16:32|38948.97
17:16:33|38946.58
17:16:35|38946.58
17:16:36|38946.58
17:16:36|38948.96
17:16:37|38948.96
17:16:38|38948.96
17:16:39|38948.97
17:16:41|38948.96
17:16:42|38952.61
17:16:42|38952.62
17:16:44|38951.46
17:16:46|38949.28
17:16:46|38949.29
17:16:48|38949.29
17:16:49|38949.29
17:16:50|38949.28
17:16:51|38949.29
17:16:52|38952.21
17:16:53|38954.74
17:16:54|38954.74
17:16:55|38954.74
17:16:56|38954.75
17:16:57|38954.75
17:16:58|38956.27
17:16:59|38957.66
17:17:00|38960.
17:17:02|38963.39
17:17:02|38963.39
17:17:04|38963.4
17:17:05|38963.4
17:17:06|38963.4
17:17:07|38963.39
17:17:08|38963.39
17:17:09|38963.4
17:17:10|38963.4
17:17:11|38963.4
17:17:12|38963.39
17:17:13|38954.74
17:17:14|38954.75
17:17:15|38954.74
17:17:16|38954.74
17:17:17|38954.75
17:17:18|38954.74
17:17:19|38962.83
17:17:20|38963.42
17:17:21|38963.41
17:17:22|38963.42
17:17:23|38963.44
17:17:24|38963.43
17:17:25|38966.96
17:17:26|38966.96
17:17:27|38970.15
17:17:28|38991.16
17:17:29|38991.17
17:17:30|38987.88
17:17:31|38987.88
17:17:33|38987.88
17:17:33|38987.89
17:17:34|38995.56
17:17:36|38990.67
17:17:37|38990.66
17:17:38|38977.02
17:17:39|38967.28
17:17:40|38969.06
17:17:41|38974.73
17:17:42|38974.74
17:17:43|38977.01
17:17:44|38981.83
17:17:45|38984.07
17:17:47|38984.08
17:17:47|38984.07
17:17:49|38987.43
17:17:50|38987.43
17:17:51|38987.43
17:17:52|38987.44
17:17:53|38985.95
17:17:55|38981.6
17:17:56|38983.34
17:17:57|38984.07
17:17:59|38987.26
17:18:00|38987.25
17:18:01|38987.42
17:18:02|38991.95
17:18:03|38991.95
17:18:03|38995.71
17:18:05|38991.98
17:18:06|38991.99
17:18:07|38987.21
17:18:08|38987.21
17:18:09|38987.22
17:18:10|38987.22
17:18:11|38987.21
17:18:12|38970.61
17:18:14|38970.01
17:18:14|38957.02
17:18:15|38953.35
17:18:17|38942.14
17:18:18|38942.15
17:18:18|38947.46
17:18:20|38947.98
17:18:21|38947.98
17:18:22|38951.07
17:18:23|38951.08
17:18:24|38959.99
17:18:25|38959.99
17:18:27|38959.99
17:18:28|38959.99
17:18:29|38955.27
17:18:30|38948.
17:18:31|38948.
17:18:32|38953.46
17:18:33|38953.45
17:18:34|38953.45
17:18:35|38955.26
17:18:37|38951.51
17:18:37|38951.52
17:18:39|38951.52
17:18:39|38951.52
17:18:41|38951.51
17:18:42|38951.51
17:18:43|38955.26
17:18:44|38955.26
17:18:45|38955.25
17:18:46|38955.26
17:18:48|38955.27
17:18:48|38955.26
17:18:50|38955.27
17:18:51|38955.27
17:18:52|38955.26
17:18:53|38963.37
17:18:54|38964.86
17:18:56|38966.71
17:18:56|38969.63
17:18:58|38959.66
17:19:00|38955.28
17:19:00|38955.29
17:19:02|38963.36
17:19:03|38964.78
17:19:04|38964.78
17:19:06|38964.78
17:19:07|38964.78
17:19:08|38964.77
17:19:09|38964.77
17:19:11|38964.77
17:19:11|38964.77
17:19:13|38964.78
17:19:13|38964.78
17:19:15|38964.78
17:19:16|38964.78
17:19:17|38957.85
17:19:18|38951.5
17:19:19|38959.9
17:19:20|38959.68
17:19:21|38951.3
17:19:22|38948.04
17:19:23|38946.3
17:19:24|38946.3
17:19:25|38946.3
17:19:26|38946.3
17:19:27|38946.3
17:19:28|38946.31
17:19:29|38946.3
17:19:30|38946.3
17:19:31|38946.31
17:19:32|38939.05
17:19:33|38939.05
17:19:35|38940.5
17:19:35|38943.91
17:19:37|38943.92
17:19:38|38946.3
17:19:38|38946.3
17:19:40|38951.3
17:19:40|38951.5
17:19:41|38951.49
17:19:43|38951.49
17:19:44|38947.6
17:19:46|38947.6
17:19:46|38947.59
17:19:47|38947.6
17:19:48|38947.6
17:19:50|38947.59
17:19:51|38947.6
17:19:52|38947.6
17:19:54|38947.59
17:19:55|38947.6
17:19:57|38947.6
17:19:57|38947.6
17:19:59|38951.5
17:20:00|38959.62
17:20:01|38969.71
17:20:02|38969.71
17:20:03|38969.99
17:20:04|38971.45
17:20:05|38975.17
17:20:07|38984.37
17:20:08|38991.99
17:20:09|38991.99
17:20:10|38999.39
17:20:11|38999.39
17:20:12|38995.02
17:20:14|38985.05
17:20:15|38984.97
17:20:16|38984.97
17:20:16|38989.83
17:20:18|38989.83
17:20:19|38989.83
17:20:19|38989.84
17:20:21|38989.83
17:20:22|38989.84
17:20:23|38985.
17:20:24|38975.19
17:20:24|38972.55
17:20:26|38970.3
17:20:27|38965.45
17:20:27|38965.45
17:20:29|38970.01
17:20:30|38973.7
17:20:31|38973.7
17:20:31|38973.71
17:20:33|38968.01
17:20:34|38968.
17:20:36|38966.87
17:20:36|38965.49
17:20:37|38965.49
17:20:38|38965.49
17:20:40|38965.48
17:20:41|38965.48
17:20:42|38965.48
17:20:43|38962.21
17:20:44|38962.21
17:20:45|38962.21
17:20:46|38953.2
17:20:47|38951.3
17:20:49|38943.99
17:20:49|38941.7
17:20:51|38940.
17:20:52|38942.23
17:20:53|38942.22
17:20:54|38942.22
17:20:55|38942.22
17:20:57|38946.77
17:20:57|38950.38
17:20:58|38950.38
17:20:59|38947.56
17:21:00|38949.88
17:21:01|38955.27
17:21:02|38955.27
17:21:03|38955.27
17:21:04|38960.
17:21:05|38959.99
17:21:06|38962.91
17:21:07|38960.01
17:21:08|38960.01
17:21:09|38959.51
17:21:10|38958.
17:21:11|38955.79
17:21:12|38940.
17:21:13|38938.
17:21:14|38937.8
17:21:15|38937.79
17:21:16|38937.79
17:21:17|38937.79
17:21:18|38937.79
17:21:19|38937.76
17:21:20|38937.75
17:21:21|38937.75
17:21:22|38937.76
17:21:23|38937.75
17:21:24|38937.75
17:21:25|38943.99
17:21:26|38949.27
17:21:27|38957.84
17:21:28|38957.84
17:21:29|38964.42
17:21:30|38967.63
17:21:31|38970.
17:21:32|38970.
17:21:33|38969.99
17:21:35|38969.99
17:21:35|38969.99
17:21:37|38969.99
17:21:38|38969.99
17:21:39|38969.99
17:21:41|38970.92
17:21:42|38970.93
17:21:42|38970.92
17:21:43|38970.93
17:21:44|38970.92
17:21:45|38970.92
17:21:46|38970.92
17:21:48|38979.99
17:21:48|38974.19
17:21:49|38972.21
17:21:50|38972.21
17:21:52|38970.52
17:21:53|38970.52
17:21:54|38970.51
17:21:55|38970.52
17:21:56|38970.51
17:21:57|38970.51
17:21:58|38970.51
17:21:59|38973.43
17:22:00|38973.44
17:22:01|38973.44
17:22:02|38975.17
17:22:03|38975.17
17:22:04|38997.24
17:22:05|38997.24
17:22:06|38999.
17:22:08|38999.99
17:22:08|38999.99
17:22:09|39000.
17:22:11|38992.84
17:22:11|38992.83
17:22:13|38992.83
17:22:14|38988.5
17:22:15|38988.49
17:22:16|38994.93
17:22:17|39000.48
17:22:18|39003.52
17:22:19|39003.91
17:22:20|39003.9
17:22:21|39006.2
17:22:22|39012.16
17:22:23|39013.73
17:22:24|39018.72
17:22:25|39018.72
17:22:26|39018.72
17:22:27|39029.4
17:22:28|39024.28
17:22:29|39026.46
17:22:30|39026.46
17:22:31|39030.78
17:22:32|39030.77
17:22:33|39023.29
17:22:34|39023.29
17:22:35|39023.29
17:22:36|39023.28
17:22:38|39023.29
17:22:39|39023.29
17:22:40|39023.24
17:22:41|39023.24
17:22:42|39023.25
17:22:44|39030.76
17:22:44|39028.38
17:22:46|39029.92
17:22:46|39025.03
17:22:48|39025.04
17:22:49|39023.24
17:22:50|39018.36
17:22:52|39017.53
17:22:53|39013.98
17:22:54|39007.87
17:22:55|39002.84
17:22:56|39002.84
17:22:57|39010.26
17:22:58|39010.26
17:23:00|39010.27
17:23:01|39010.26
17:23:02|39010.26
17:23:03|39000.49
17:23:04|39002.18
17:23:05|39002.18
17:23:06|39002.18
17:23:07|39002.17
17:23:08|39002.17
17:23:09|39002.17
17:23:10|39002.17
17:23:12|39003.14
17:23:12|38998.15
17:23:13|38997.76
17:23:15|39001.05
17:23:15|39001.04
17:23:17|39001.04
17:23:18|38997.26
17:23:19|38982.92
17:23:20|38973.31
17:23:21|38973.3
17:23:22|38970.
17:23:23|38963.54
17:23:24|38963.53
17:23:25|38963.53
17:23:26|38966.46
17:23:27|38968.4
17:23:28|38968.41
17:23:29|38961.63
17:23:30|38967.61
17:23:31|38969.37
17:23:32|38961.64
17:23:33|38961.65
17:23:34|38959.72
17:23:35|38961.53
17:23:36|38963.99
17:23:37|38965.41
17:23:39|38971.25
17:23:40|38978.22
17:23:41|38978.24
17:23:41|38978.23
17:23:43|38986.85
17:23:44|38986.85
17:23:45|38994.24
17:23:46|38992.67
17:23:47|38992.67
17:23:48|38984.96
17:23:49|38984.96
17:23:51|38982.17
17:23:52|38982.17
17:23:53|38982.17
17:23:54|38982.18
17:23:55|38982.17
17:23:56|38981.69
17:23:58|38970.01
17:23:58|38970.01
17:23:59|38970.01
17:24:01|38970.
17:24:02|38970.
17:24:03|38970.
17:24:04|38972.7
17:24:05|38972.7
17:24:06|38972.7
17:24:07|38972.69
17:24:08|38972.7
17:24:09|38972.7
17:24:10|38972.69
17:24:11|38974.67
17:24:12|38974.67
17:24:13|38976.4
17:24:14|38976.4
17:24:15|38976.39
17:24:17|38984.96
17:24:18|38986.61
17:24:18|38989.85
17:24:20|38986.67
17:24:20|38986.68
17:24:22|38986.67
17:24:22|38986.67
17:24:23|38983.21
17:24:24|38977.72
17:24:26|38977.72
17:24:26|38977.72
17:24:27|38977.73
17:24:29|38977.72
17:24:29|38977.72
17:24:30|38977.72
17:24:31|38977.73
17:24:32|38977.72
17:24:33|38977.73
17:24:35|38977.72
17:24:35|38977.72
17:24:37|38977.72
17:24:37|38977.72
17:24:39|38977.73
17:24:40|38977.73
17:24:41|38977.73
17:24:42|38977.24
17:24:43|38977.23
17:24:44|38973.59
17:24:45|38973.58
17:24:46|38977.73
17:24:47|38977.76
17:24:48|38977.75
17:24:49|38977.76
17:24:50|38977.75
17:24:51|38977.76
17:24:52|38977.76
17:24:53|38973.85
17:24:54|38973.86
17:24:55|38972.71
17:24:56|38972.71
17:24:58|38964.91
17:24:58|38970.03
17:24:59|38976.58
17:25:01|38983.7
17:25:02|38983.7
17:25:02|38978.92
17:25:04|38965.59
17:25:04|38968.96
17:25:05|38960.01
17:25:06|38964.88
17:25:08|38974.88
17:25:09|38974.89
17:25:10|38983.71
17:25:10|38983.71
17:25:12|38986.5
17:25:12|38991.
17:25:14|38990.99
17:25:15|38989.02
17:25:15|38989.02
17:25:17|38989.02
17:25:18|38989.02
17:25:18|38988.53
17:25:19|38978.51
17:25:20|38978.51
17:25:22|38980.2
17:25:22|38980.2
17:25:24|38980.21
17:25:25|38980.2
17:25:26|38976.3
17:25:27|38976.3
17:25:28|38976.3
17:25:29|38976.3
17:25:30|38976.31
17:25:31|38976.3
17:25:32|38976.3
17:25:33|38980.2
17:25:34|38982.94
17:25:35|38982.94
17:25:36|38988.99
17:25:37|38989.02
17:25:38|38989.02
17:25:40|38989.02
17:25:41|38989.02
17:25:42|38989.02
17:25:42|38989.01
17:25:44|38989.02
17:25:44|38989.01
17:25:47|38989.02
17:25:47|38989.02
17:25:49|38989.01
17:25:50|38989.02
17:25:50|38989.01
17:25:52|38989.01
17:25:52|38989.02
17:25:54|38989.01
17:25:54|38989.01
17:25:56|38989.01
17:25:57|38989.02
17:25:57|38994.86
17:26:00|38983.06
17:26:00|38986.32
17:26:01|38986.33
17:26:02|38983.07
17:26:03|38983.07
17:26:04|38983.08
17:26:05|38983.07
17:26:07|38983.07
17:26:07|38983.08
17:26:09|38983.07
17:26:10|38983.07
17:26:11|38983.07
17:26:13|38983.07
17:26:13|38983.08
17:26:14|38983.08
17:26:15|38983.07
17:26:16|38986.92
17:26:17|38986.92
17:26:18|38986.92
17:26:20|38986.92
17:26:20|38986.92
17:26:21|38986.93
17:26:23|38986.92
17:26:24|38986.92
17:26:25|38986.92
17:26:27|38986.92
17:26:27|38986.92
17:26:28|38985.41
17:26:29|38985.41
17:26:30|38985.41
17:26:31|38985.41
17:26:32|38981.91
17:26:33|38976.98
17:26:34|38976.98
17:26:35|38976.98
17:26:36|38975.17
17:26:38|38975.18
17:26:38|38975.17
17:26:39|38975.17
17:26:40|38975.18
17:26:42|38975.18
17:26:43|38975.17
17:26:44|38963.25
17:26:45|38962.55
17:26:45|38960.1
17:26:47|38960.
17:26:47|38960.
17:26:49|38965.95
17:26:50|38965.95
17:26:50|38965.94
17:26:51|38965.95
17:26:53|38965.94
17:26:53|38965.94
17:26:55|38965.94
17:26:57|38965.94
17:26:57|38965.94
17:26:58|38965.94
17:26:59|38965.94
17:27:00|38965.94
17:27:01|38965.95
17:27:02|38965.95
17:27:03|38965.95
17:27:04|38965.94
17:27:06|38965.95
17:27:06|38965.95
17:27:08|38965.95
17:27:09|38965.95
17:27:10|38965.95
17:27:10|38977.93
17:27:12|38977.94
17:27:13|38977.93
17:27:14|38977.93
17:27:15|38977.93
17:27:16|38977.94
17:27:17|38977.94
17:27:18|38972.09
17:27:19|38965.95
17:27:20|38965.94
17:27:20|38960.46
17:27:22|38960.46
17:27:23|38960.46
17:27:24|38960.46
17:27:25|38960.46
17:27:26|38960.46
17:27:27|38960.02
17:27:28|38960.02
17:27:29|38960.01
17:27:30|38959.98
17:27:30|38959.06
17:27:31|38959.07
17:27:33|38959.06
17:27:34|38959.07
17:27:35|38965.7
17:27:35|38965.7
17:27:36|38965.69
17:27:37|38965.69
17:27:39|38965.69
17:27:40|38965.7
17:27:41|38965.69
17:27:42|38965.69
17:27:42|38965.69
17:27:43|38959.32
17:27:44|38955.91
17:27:45|38955.9
17:27:47|38955.9
17:27:48|38955.
17:27:48|38955.
17:27:50|38955.
17:27:51|38955.01
17:27:52|38955.
17:27:54|38955.
17:27:55|38964.36
17:27:56|38964.36
17:27:57|38964.36
17:27:58|38964.36
17:27:59|38964.36
17:28:00|38964.36
17:28:01|38962.22
17:28:02|38962.2
17:28:04|38962.2
17:28:04|38962.19
17:28:05|38962.19
17:28:06|38962.2
17:28:08|38962.19
17:28:09|38962.19
17:28:10|38969.99
17:28:11|38970.
17:28:13|38983.06
17:28:13|38985.87
17:28:14|38985.87
17:28:16|38985.87
17:28:16|38985.87
17:28:18|38985.86
17:28:19|38985.87
17:28:20|38988.4
17:28:21|38988.4
17:28:22|38988.39
17:28:23|38988.39
17:28:24|38988.4
17:28:25|38988.39
17:28:26|38988.39
17:28:27|38990.
17:28:28|38989.99
17:28:29|38990.
17:28:30|38990.
17:28:32|38986.21
17:28:32|38982.04
17:28:34|38981.
17:28:34|38981.
17:28:35|38980.99
17:28:36|38981.
17:28:37|38978.46
17:28:39|38978.46
17:28:40|38978.47
17:28:40|38978.46
17:28:42|38978.46
17:28:43|38977.22
17:28:45|38974.7
17:28:47|38974.71
17:28:47|38974.71
17:28:48|38974.71
17:28:49|38974.71
17:28:50|38976.11
17:28:51|38978.45
17:28:52|38978.46
17:28:53|38980.75
17:28:54|38980.76
17:28:55|38985.64
17:28:56|38985.64
17:28:58|38985.64
17:29:00|38985.86
17:29:00|38988.36
17:29:02|38983.92
17:29:04|38980.
17:29:05|38980.76
17:29:07|38980.76
17:29:07|38980.76
17:29:08|38980.77
17:29:09|38980.76
17:29:11|38980.76
17:29:12|38980.76
17:29:13|38980.76
17:29:13|38980.77
17:29:15|38980.76
17:29:16|38980.72
17:29:16|38980.72
17:29:18|38980.72
17:29:19|38980.73
17:29:20|38980.73
17:29:21|38980.72
17:29:22|38980.72
17:29:23|38980.72
17:29:24|38980.72
17:29:25|38980.73
17:29:26|38980.73
17:29:27|38980.72
17:29:28|38980.72
17:29:28|38974.72
17:29:30|38974.69
17:29:30|38974.68
17:29:32|38970.
17:29:32|38969.55
17:29:34|38968.84
17:29:36|38968.84
17:29:36|38968.85
17:29:37|38968.85
17:29:38|38968.85
17:29:39|38968.85
17:29:40|38968.84
17:29:41|38968.84
17:29:42|38968.85
17:29:44|38966.11
17:29:45|38966.11
17:29:46|38966.1
17:29:46|38966.1
17:29:48|38966.11
17:29:48|38966.11
17:29:50|38966.1
17:29:51|38964.34
17:29:53|38962.28
17:29:54|38956.11
17:29:55|38956.1
17:29:56|38956.11
17:29:58|38956.1
17:29:58|38956.11
17:29:59|38956.1
17:30:00|38956.1
17:30:01|38956.1
17:30:03|38966.1
17:30:05|38966.11
17:30:05|38963.25
17:30:06|38962.2
17:30:07|38958.3
17:30:09|38958.31
17:30:10|38950.
17:30:10|38950.01
17:30:13|38961.17
17:30:14|38961.17
17:30:14|38963.11
17:30:16|38963.1
17:30:17|38963.1
17:30:18|38962.2
17:30:19|38962.21
17:30:20|38962.21
17:30:21|38962.2
17:30:22|38962.2
17:30:23|38962.21
17:30:24|38962.2
17:30:25|38954.41
17:30:26|38951.31
17:30:27|38951.31
17:30:28|38951.31
17:30:29|38951.3
17:30:30|38951.31
17:30:31|38957.9
17:30:32|38958.
17:30:33|38959.26
17:30:34|38961.98
17:30:35|38961.99
17:30:36|38961.98
17:30:37|38968.8
17:30:38|38969.02
17:30:39|38969.01
17:30:40|38969.02
17:30:41|38969.99
17:30:42|38972.83
17:30:43|38977.9
17:30:45|38977.9
17:30:46|38977.9
17:30:48|38979.99
17:30:49|38980.
17:30:50|38984.6
17:30:52|38985.91
17:30:53|38985.9
17:30:54|38985.91
17:30:54|38985.9
17:30:56|38985.9
17:30:57|38985.91
17:30:58|38985.91
17:30:59|38985.9
17:30:59|38979.99
17:31:02|38977.47
17:31:02|38977.47
17:31:03|38971.97
17:31:04|38971.96
17:31:06|38962.25
17:31:08|38960.
17:31:08|38960.01
17:31:09|38960.01
17:31:10|38960.01
17:31:11|38960.01
17:31:12|38960.01
17:31:13|38960.01
17:31:14|38958.01
17:31:15|38953.32
17:31:17|38955.28
17:31:18|38959.3
17:31:18|38959.3
17:31:20|38960.01
17:31:20|38960.
17:31:22|38960.
17:31:23|38960.01
17:31:24|38960.01
17:31:24|38960.01
17:31:26|38960.01
17:31:26|38960.01
17:31:28|38957.88
17:31:29|38957.88
17:31:30|38957.88
17:31:30|38957.89
17:31:32|38957.88
17:31:33|38957.89
17:31:34|38960.
17:31:35|38960.01
17:31:36|38960.
17:31:36|38960.
17:31:38|38960.01
17:31:39|38960.01
17:31:40|38960.01
17:31:41|38960.01
17:31:42|38960.
17:31:43|38960.
17:31:43|38960.01
17:31:45|38960.01
17:31:47|38960.01
17:31:47|38960.03
17:31:48|38962.4
17:31:49|38962.39
17:31:50|38962.4
17:31:51|38962.39
17:31:52|38967.12
17:31:53|38969.98
17:31:54|38969.97
17:31:55|38969.98
17:31:56|38964.14
17:31:57|38963.68
17:31:58|38960.18
17:32:00|38955.19
17:32:01|38955.19
17:32:02|38952.35
17:32:03|38943.51
17:32:04|38943.5
17:32:05|38943.51
17:32:07|38943.51
17:32:08|38943.51
17:32:09|38943.51
17:32:10|38943.05
17:32:11|38942.09
17:32:12|38942.09
17:32:14|38948.41
17:32:14|38948.42
17:32:15|38948.42
17:32:17|38948.41
17:32:19|38948.42
17:32:19|38948.41
17:32:20|38948.41
17:32:21|38942.19
17:32:22|38941.18
17:32:23|38935.83
17:32:24|38935.83
17:32:25|38940.01
17:32:26|38935.97
17:32:27|38935.96
17:32:28|38935.97
17:32:29|38941.02
17:32:30|38943.26
17:32:31|38949.27
17:32:32|38949.27
17:32:33|38949.26
17:32:35|38949.26
17:32:35|38949.26
17:32:37|38949.26
17:32:38|38949.26
17:32:39|38954.74
17:32:40|38954.75
17:32:41|38954.74
17:32:42|38954.75
17:32:43|38954.74
17:32:43|38954.74
17:32:45|38954.74
17:32:45|38954.74
17:32:48|38961.38
17:32:48|38963.66
17:32:50|38969.97
17:32:52|38969.97
17:32:53|38969.97
17:32:54|38969.55
17:32:55|38969.48
17:32:56|38966.44
17:32:58|38962.18
17:32:58|38961.04
17:33:00|38949.88
17:33:02|38949.88
17:33:03|38954.46
17:33:04|38954.46
17:33:05|38954.45
17:33:06|38955.38
17:33:07|38955.37
17:33:08|38955.38
17:33:09|38955.37
17:33:11|38955.37
17:33:11|38955.38
17:33:13|38955.37
17:33:13|38955.38
17:33:15|38957.26
17:33:15|38957.45
17:33:16|38957.45
17:33:18|38957.45
17:33:18|38957.45
17:33:20|38957.46
17:33:21|38957.45
17:33:22|38957.45
17:33:23|38957.45
17:33:24|38957.45
17:33:25|38957.45
17:33:26|38957.45
17:33:27|38957.46
17:33:28|38957.45
17:33:29|38957.45
17:33:30|38951.06
17:33:31|38951.05
17:33:32|38951.05
17:33:33|38946.8
17:33:34|38946.79
17:33:35|38946.34
17:33:36|38945.42
17:33:37|38944.39
17:33:38|38936.09
17:33:40|38936.09
17:33:41|38935.69
17:33:42|38935.59
17:33:43|38930.63
17:33:44|38920.39
17:33:45|38917.3
17:33:46|38917.3
17:33:48|38910.16
17:33:49|38910.58
17:33:50|38911.61
17:33:51|38911.61
17:33:52|38911.61
17:33:53|38901.02
17:33:54|38900.01
17:33:55|38900.01
17:33:57|38893.56
17:33:58|38893.56
17:33:59|38893.56
17:33:59|38893.56
17:34:01|38893.56
17:34:02|38896.48
17:34:03|38896.48
17:34:04|38896.48
17:34:05|38896.49
17:34:06|38896.49
17:34:08|38886.9
17:34:08|38885.
17:34:10|38883.68
17:34:10|38879.59
17:34:12|38878.48
17:34:12|38878.49
17:34:13|38878.49
17:34:14|38870.02
17:34:16|38846.2
17:34:17|38850.1
17:34:17|38862.
17:34:18|38866.13
17:34:20|38856.46
17:34:22|38856.47
17:34:22|38856.47
17:34:23|38856.24
17:34:24|38850.36
17:34:25|38850.35
17:34:26|38854.25
17:34:28|38859.13
17:34:28|38872.72
17:34:29|38872.77
17:34:30|38879.99
17:34:31|38890.
17:34:32|38890.
17:34:33|38884.65
17:34:34|38879.09
17:34:35|38884.65
17:34:36|38884.65
17:34:37|38884.65
17:34:38|38884.66
17:34:40|38884.65
17:34:40|38884.66
17:34:41|38884.65
17:34:42|38884.66
17:34:43|38884.66
17:34:44|38884.65
17:34:45|38884.66
17:34:46|38884.66
17:34:48|38896.49
17:34:49|38899.25
17:34:51|38899.24
17:34:51|38899.24
17:34:53|38903.13
17:34:53|38902.38
17:34:55|38909.98
17:34:55|38913.96
17:34:56|38915.84
17:34:57|38915.84
17:34:59|38915.84
17:35:00|38915.84
17:35:01|38930.24
17:35:02|38930.68
17:35:03|38939.2
17:35:05|38954.4
17:35:06|38954.4
17:35:07|38951.49
17:35:08|38951.48
17:35:09|38951.48
17:35:10|38947.58
17:35:11|38946.45
17:35:12|38941.72
17:35:13|38936.17
17:35:14|38940.72
17:35:15|38942.01
17:35:16|38940.72
17:35:17|38931.18
17:35:18|38927.63
17:35:19|38920.96
17:35:20|38920.26
17:35:21|38920.27
17:35:22|38920.26
17:35:23|38920.27
17:35:24|38920.26
17:35:25|38920.27
17:35:26|38911.94
17:35:27|38909.99
17:35:28|38908.06
17:35:29|38907.57
17:35:30|38913.52
17:35:31|38913.53
17:35:32|38918.33
17:35:33|38909.05
17:35:34|38907.06
17:35:35|38904.97
17:35:36|38901.
17:35:37|38893.22
17:35:38|38900.
17:35:39|38901.
17:35:40|38893.22
17:35:41|38893.23
17:35:42|38893.22
17:35:44|38893.23
17:35:44|38893.23
17:35:45|38890.
17:35:47|38883.27
17:35:47|38883.26
17:35:48|38884.26
17:35:50|38891.04
17:35:51|38891.04
17:35:52|38898.83
17:35:53|38898.82
17:35:54|38898.83
17:35:55|38898.82
17:35:57|38898.82
17:35:57|38898.82
17:35:59|38895.32
17:36:00|38891.07
17:36:01|38891.04
17:36:02|38891.05
17:36:03|38891.04
17:36:04|38898.81
17:36:05|38895.16
17:36:06|38891.98
17:36:07|38891.99
17:36:09|38891.98
17:36:10|38891.04
17:36:11|38891.05
17:36:11|38891.04
17:36:13|38884.04
17:36:14|38884.04
17:36:15|38880.01
17:36:16|38880.
17:36:17|38875.23
17:36:18|38875.24
17:36:19|38875.24
17:36:20|38870.01
17:36:21|38874.02
17:36:22|38874.01
17:36:23|38880.
17:36:24|38884.22
17:36:26|38882.51
17:36:27|38885.44
17:36:27|38893.96
17:36:29|38892.47
17:36:30|38894.9
17:36:31|38895.34
17:36:32|38894.39
17:36:34|38891.97
17:36:35|38889.25
17:36:35|38889.07
17:36:37|38895.22
17:36:38|38895.23
17:36:39|38897.21
17:36:40|38897.2
17:36:41|38897.21
17:36:42|38897.21
17:36:43|38895.81
17:36:44|38889.03
17:36:45|38889.04
17:36:46|38892.61
17:36:47|38895.36
17:36:48|38895.36
17:36:49|38895.37
17:36:51|38895.36
17:36:53|38895.37
17:36:54|38895.36
17:36:55|38892.08
17:36:57|38891.48
17:36:57|38885.76
17:36:58|38885.77
17:36:59|38885.76
17:37:00|38885.77
17:37:01|38890.98
17:37:02|38891.51
17:37:04|38880.01
17:37:06|38884.18
17:37:06|38887.1
17:37:07|38891.5
17:37:08|38890.74
17:37:10|38888.43
17:37:11|38886.85
17:37:12|38881.64
17:37:13|38889.73
17:37:14|38891.51
17:37:15|38891.5
17:37:16|38903.44
17:37:17|38904.3
17:37:18|38904.31
17:37:18|38904.3
17:37:20|38904.31
17:37:21|38904.31
17:37:22|38908.71
17:37:22|38891.47
17:37:24|38885.01
17:37:25|38886.99
17:37:26|38887.01
17:37:27|38887.
17:37:28|38889.93
17:37:29|38889.32
17:37:30|38889.32
17:37:31|38889.32
17:37:32|38889.33
17:37:32|38887.01
17:37:34|38887.02
17:37:34|38887.01
17:37:36|38887.01
17:37:36|38887.01
17:37:38|38887.02
17:37:39|38891.87
17:37:40|38891.87
17:37:41|38891.87
17:37:42|38891.87
17:37:43|38889.97
17:37:44|38889.97
17:37:45|38889.97
17:37:46|38889.98
17:37:47|38889.97
17:37:48|38880.58
17:37:48|38880.58
17:37:49|38880.58
17:37:51|38880.58
17:37:53|38875.87
17:37:54|38871.88
17:37:56|38871.87
17:37:56|38871.32
17:37:57|38870.01
17:37:58|38870.
17:38:00|38870.
17:38:02|38880.49
17:38:02|38882.33
17:38:03|38886.73
17:38:05|38886.73
17:38:07|38886.73
17:38:08|38886.73
17:38:09|38886.73
17:38:10|38886.73
17:38:11|38886.73
17:38:12|38890.
17:38:14|38891.48
17:38:15|38897.09
17:38:15|38899.98
17:38:16|38895.32
17:38:18|38895.32
17:38:19|38895.32
17:38:20|38891.16
17:38:21|38890.01
17:38:22|38890.
17:38:22|38890.01
17:38:24|38885.95
17:38:25|38884.19
17:38:26|38880.15
17:38:27|38880.
17:38:28|38880.
17:38:29|38880.
17:38:30|38880.
17:38:31|38880.01
17:38:32|38883.07
17:38:33|38888.4
17:38:34|38888.4
17:38:35|38892.21
17:38:36|38894.9
17:38:37|38896.65
17:38:38|38899.64
17:38:39|38899.64
17:38:40|38903.98
17:38:42|38900.24
17:38:42|38899.19
17:38:44|38899.19
17:38:45|38899.18
17:38:45|38899.19
17:38:46|38899.18
17:38:47|38902.89
17:38:48|38905.59
17:38:50|38902.93
17:38:50|38898.95
17:38:51|38896.77
17:38:52|38896.77
17:38:54|38896.77
17:38:55|38896.77
17:38:56|38898.95
17:38:57|38898.95
17:38:58|38898.95
17:39:00|38898.95
17:39:01|38898.95
17:39:02|38898.95
17:39:03|38898.94
17:39:03|38897.51
17:39:05|38897.5
17:39:06|38886.47
17:39:08|38881.7
17:39:09|38886.52
17:39:10|38888.15
17:39:11|38888.53
17:39:13|38896.77
17:39:14|38896.78
17:39:15|38896.78
17:39:16|38896.78
17:39:17|38896.78
17:39:18|38896.77
17:39:20|38898.5
17:39:21|38901.63
17:39:21|38905.52
17:39:22|38909.06
17:39:23|38906.75
17:39:25|38906.76
17:39:26|38906.75
17:39:26|38906.75
17:39:28|38906.75
17:39:29|38901.42
17:39:29|38896.35
17:39:30|38896.35
17:39:31|38896.35
17:39:32|38896.34
17:39:34|38899.79
17:39:35|38901.63
17:39:35|38906.24
17:39:36|38906.24
17:39:37|38906.24
17:39:38|38906.24
17:39:40|38902.16
17:39:40|38900.99
17:39:41|38900.98
17:39:42|38900.99
17:39:44|38900.99
17:39:44|38904.43
17:39:45|38906.75
17:39:46|38909.98
17:39:47|38909.98
17:39:48|38906.75
17:39:50|38903.82
17:39:51|38902.82
17:39:51|38902.83
17:39:52|38902.82
17:39:54|38902.83
17:39:55|38908.13
17:39:56|38908.39
17:39:57|38909.99
17:39:58|38910.05
17:39:59|38910.06
17:40:00|38910.05
17:40:02|38898.83
17:40:03|38900.86
17:40:04|38900.86
17:40:05|38900.85
17:40:06|38900.86
17:40:08|38903.42
17:40:09|38903.42
17:40:10|38900.39
17:40:11|38900.39
17:40:12|38900.39
17:40:13|38906.13
17:40:13|38910.06
17:40:15|38911.61
17:40:16|38911.61
17:40:17|38911.6
17:40:18|38911.61
17:40:19|38914.07
17:40:20|38925.5
17:40:21|38925.5
17:40:22|38927.47
17:40:23|38929.42
17:40:24|38929.41
17:40:25|38929.42
17:40:26|38929.41
17:40:27|38929.41
17:40:28|38923.59
17:40:29|38923.57
17:40:30|38923.56
17:40:31|38919.97
17:40:32|38918.52
17:40:33|38925.71
17:40:34|38925.71
17:40:35|38929.99
17:40:37|38933.89
17:40:38|38933.9
17:40:39|38930.
17:40:40|38929.99
17:40:41|38928.12
17:40:42|38928.12
17:40:43|38918.51
17:40:44|38918.52
17:40:45|38911.62
17:40:46|38911.62
17:40:47|38910.01
17:40:48|38903.42
17:40:48|38902.99
17:40:50|38902.99
17:40:51|38902.98
17:40:52|38900.34
17:40:53|38900.33
17:40:55|38900.34
17:40:56|38906.14
17:40:57|38906.13
17:40:59|38911.
17:40:59|38910.99
17:41:00|38914.54
17:41:02|38906.24
17:41:02|38906.23
17:41:04|38906.24
17:41:05|38906.23
17:41:07|38906.24
17:41:07|38913.05
17:41:09|38919.53
17:41:10|38919.56
17:41:11|38928.1
17:41:13|38929.2
17:41:13|38929.2
17:41:14|38929.21
17:41:15|38929.2
17:41:17|38929.21
17:41:19|38929.21
17:41:19|38929.2
17:41:21|38936.17
17:41:22|38936.17
17:41:23|38936.17
17:41:24|38936.17
17:41:25|38936.16
17:41:26|38936.16
17:41:27|38936.16
17:41:28|38936.16
17:41:29|38936.16
17:41:30|38930.01
17:41:31|38930.02
17:41:32|38930.01
17:41:34|38930.02
17:41:34|38930.02
17:41:36|38930.01
17:41:37|38922.72
17:41:37|38922.72
17:41:39|38922.72
17:41:39|38922.71
17:41:41|38922.71
17:41:42|38920.62
17:41:42|38919.52
17:41:44|38915.62
17:41:45|38917.71
17:41:45|38917.71
17:41:46|38917.7
17:41:48|38917.71
17:41:48|38917.71
17:41:50|38920.61
17:41:51|38920.61
17:41:52|38911.98
17:41:53|38911.98
17:41:54|38910.01
17:41:55|38910.01
17:41:56|38910.
17:41:57|38910.01
17:41:58|38910.04
17:41:59|38910.03
17:42:00|38910.04
17:42:01|38910.04
17:42:02|38911.98
17:42:03|38918.23
17:42:04|38918.24
17:42:05|38918.24
17:42:06|38918.23
17:42:07|38918.24
17:42:08|38918.24
17:42:09|38918.24
17:42:10|38920.61
17:42:11|38926.6
17:42:12|38929.78
17:42:13|38929.77
17:42:14|38924.9
17:42:15|38923.95
17:42:17|38923.95
17:42:18|38922.28
17:42:19|38922.27
17:42:20|38922.27
17:42:21|38922.28
17:42:22|38922.28
17:42:23|38924.42
17:42:24|38924.42
17:42:25|38924.42
17:42:26|38924.42
17:42:27|38927.18
17:42:28|38927.19
17:42:29|38927.19
17:42:30|38929.76
17:42:32|38922.28
17:42:32|38922.27
17:42:33|38926.36
17:42:34|38928.11
17:42:35|38928.12
17:42:36|38928.11
17:42:37|38924.07
17:42:38|38924.08
17:42:40|38924.07
17:42:40|38924.07
17:42:42|38924.08
17:42:42|38924.07
17:42:44|38924.07
17:42:44|38924.07
17:42:45|38924.07
17:42:46|38924.07
17:42:48|38924.07
17:42:48|38924.08
17:42:50|38924.08
17:42:51|38922.27
17:42:52|38922.28
17:42:53|38922.28
17:42:54|38922.28
17:42:55|38922.28
17:42:56|38922.28
17:42:57|38922.28
17:42:58|38922.28
17:42:59|38922.28
17:43:01|38922.28
17:43:02|38922.28
17:43:02|38922.27
17:43:04|38922.27
17:43:05|38922.28
17:43:06|38922.28
17:43:07|38922.27
17:43:08|38921.47
17:43:09|38911.09
17:43:10|38910.59
17:43:12|38910.59
17:43:13|38910.58
17:43:14|38910.01
17:43:15|38910.01
17:43:15|38910.01
17:43:16|38910.58
17:43:17|38910.58
17:43:19|38913.6
17:43:20|38913.45
17:43:22|38913.45
17:43:22|38913.45
17:43:24|38913.45
17:43:25|38913.45
17:43:25|38913.46
17:43:27|38920.
17:43:27|38919.99
17:43:28|38920.
17:43:29|38922.01
17:43:30|38922.76
17:43:32|38923.58
17:43:33|38923.59
17:43:34|38924.42
17:43:35|38924.41
17:43:37|38929.7
17:43:37|38929.7
17:43:38|38926.8
17:43:40|38926.8
17:43:40|38926.8
17:43:41|38926.8
17:43:42|38926.8
17:43:43|38926.79
17:43:44|38926.8
17:43:45|38926.8
17:43:46|38926.8
17:43:48|38926.78
17:43:48|38916.42
17:43:49|38916.41
17:43:50|38916.42
17:43:51|38916.42
17:43:52|38916.42
17:43:53|38916.42
17:43:55|38913.41
17:43:55|38913.41
17:43:56|38913.41
17:43:57|38913.41
17:43:59|38913.41
17:44:00|38916.05
17:44:01|38916.05
17:44:02|38916.05
17:44:03|38916.04
17:44:04|38916.04
17:44:05|38916.04
17:44:06|38916.04
17:44:07|38921.6
17:44:08|38921.61
17:44:09|38921.61
17:44:10|38921.61
17:44:11|38921.61
17:44:12|38926.07
17:44:14|38926.08
17:44:14|38926.08
17:44:15|38926.08
17:44:17|38926.07
17:44:17|38926.07
17:44:18|38926.08
17:44:20|38926.07
17:44:20|38926.07
17:44:21|38926.07
17:44:23|38920.1
17:44:24|38913.42
17:44:25|38913.27
17:44:26|38912.01
17:44:27|38910.92
17:44:28|38910.
17:44:29|38910.01
17:44:30|38910.01
17:44:31|38910.
17:44:32|38910.01
17:44:33|38910.01
17:44:34|38910.
17:44:35|38910.01
17:44:36|38910.
17:44:37|38910.01
17:44:38|38914.8
17:44:39|38919.99
17:44:40|38919.99
17:44:41|38919.99
17:44:42|38919.99
17:44:43|38920.
17:44:44|38919.99
17:44:45|38920.
17:44:46|38919.99
17:44:47|38919.99
17:44:48|38920.
17:44:49|38920.02
17:44:50|38920.01
17:44:51|38920.01
17:44:52|38920.02
17:44:53|38922.93
17:44:54|38924.89
17:44:55|38924.89
17:44:56|38924.89
17:44:57|38924.9
17:44:58|38924.89
17:44:59|38924.89
17:45:00|38924.89
17:45:01|38926.77
17:45:03|38929.2
17:45:03|38929.2
17:45:04|38926.77
17:45:06|38919.96
17:45:06|38919.96
17:45:08|38919.96
17:45:09|38921.98
17:45:09|38925.79
17:45:11|38929.77
17:45:12|38938.
17:45:14|38942.65
17:45:15|38948.63
17:45:16|38948.64
17:45:17|38942.15
17:45:18|38940.94
17:45:18|38940.95
17:45:21|38940.94
17:45:21|38940.95
17:45:22|38948.92
17:45:23|38946.81
17:45:24|38946.81
17:45:25|38946.81
17:45:26|38946.81
17:45:27|38946.81
17:45:28|38946.81
17:45:29|38946.81
17:45:30|38943.88
17:45:31|38943.88
17:45:32|38943.88
17:45:33|38943.92
17:45:34|38954.56
17:45:35|38953.73
17:45:36|38950.64
17:45:37|38950.63
17:45:38|38950.64
17:45:39|38950.64
17:45:41|38950.64
17:45:42|38950.64
17:45:43|38950.64
17:45:44|38950.64
17:45:45|38950.63
17:45:46|38947.25
17:45:46|38947.25
17:45:47|38947.25
17:45:48|38947.24
17:45:50|38947.25
17:45:51|38947.24
17:45:52|38947.25
17:45:53|38947.25
17:45:54|38947.24
17:45:55|38941.16
17:45:56|38940.94
17:45:57|38940.94
17:45:58|38940.94
17:45:59|38940.94
17:46:00|38943.86
17:46:00|38945.81
17:46:02|38948.13
17:46:03|38947.69
17:46:04|38947.68
17:46:06|38947.68
17:46:06|38942.58
17:46:08|38942.58
17:46:09|38937.07
17:46:10|38909.14
17:46:11|38900.45
17:46:12|38902.88
17:46:13|38902.88
17:46:14|38902.89
17:46:16|38902.88
17:46:17|38900.96
17:46:18|38900.96
17:46:19|38895.33
17:46:20|38890.
17:46:21|38890.
17:46:23|38880.01
17:46:24|38867.79
17:46:25|38856.99
17:46:26|38867.21
17:46:28|38870.66
17:46:29|38870.98
17:46:30|38860.52
17:46:31|38861.28
17:46:32|38864.38
17:46:33|38874.75
17:46:34|38875.82
17:46:35|38875.82
17:46:36|38875.83
17:46:37|38875.83
17:46:38|38875.83
17:46:39|38875.82
17:46:40|38875.83
17:46:41|38875.83
17:46:42|38875.83
17:46:43|38875.83
17:46:44|38875.83
17:46:45|38881.52
17:46:46|38881.51
17:46:47|38877.31
17:46:48|38875.82
17:46:49|38870.67
17:46:50|38870.66
17:46:51|38870.67
17:46:52|38873.62
17:46:53|38873.62
17:46:54|38873.63
17:46:55|38877.3
17:46:56|38877.31
17:46:58|38877.3
17:46:58|38880.38
17:46:59|38880.38
17:47:01|38871.74
17:47:03|38871.74
17:47:04|38871.74
17:47:04|38871.74
17:47:06|38868.11
17:47:07|38868.1
17:47:07|38868.11
17:47:08|38868.1
17:47:10|38861.87
17:47:10|38861.87
17:47:12|38860.58
17:47:12|38860.57
17:47:13|38860.
17:47:15|38859.74
17:47:15|38854.18
17:47:16|38850.36
17:47:18|38850.37
17:47:18|38852.15
17:47:20|38852.15
17:47:21|38852.15
17:47:22|38850.91
17:47:23|38850.91
17:47:24|38853.41
17:47:26|38855.22
17:47:26|38855.21
17:47:28|38856.47
17:47:28|38859.1
17:47:29|38854.6
17:47:31|38853.28
17:47:32|38853.29
17:47:33|38856.61
17:47:34|38856.6
17:47:35|38856.6
17:47:36|38856.6
17:47:37|38856.6
17:47:39|38856.61
17:47:39|38856.6
17:47:41|38859.25
17:47:41|38864.63
17:47:42|38869.87
17:47:43|38870.
17:47:45|38880.
17:47:45|38880.
17:47:47|38882.16
17:47:48|38876.47
17:47:48|38876.48
17:47:49|38876.47
17:47:50|38873.12
17:47:51|38873.12
17:47:53|38873.11
17:47:53|38873.11
17:47:54|38850.42
17:47:55|38850.38
17:47:56|38850.
17:47:57|38846.16
17:47:58|38836.06
17:48:00|38835.64
17:48:00|38842.78
17:48:01|38835.64
17:48:03|38830.
17:48:04|38830.
17:48:04|38830.
17:48:05|38835.92
17:48:06|38842.78
17:48:08|38842.78
17:48:09|38842.77
17:48:10|38845.39
17:48:11|38839.33
17:48:12|38836.06
17:48:13|38836.06
17:48:14|38836.07
17:48:15|38836.07
17:48:17|38836.06
17:48:18|38836.06
17:48:18|38836.06
17:48:20|38836.07
17:48:21|38836.07
17:48:22|38836.07
17:48:23|38836.07
17:48:24|38836.06
17:48:25|38836.07
17:48:26|38830.01
17:48:27|38830.01
17:48:28|38826.67
17:48:30|38826.54
17:48:30|38826.54
17:48:31|38826.53
17:48:33|38826.54
17:48:33|38827.98
17:48:34|38836.07
17:48:35|38836.07
17:48:36|38836.06
17:48:37|38831.84
17:48:38|38825.85
17:48:39|38825.85
17:48:41|38828.77
17:48:41|38830.
17:48:42|38830.
17:48:44|38829.99
17:48:45|38829.99
17:48:46|38830.
17:48:47|38829.99
17:48:48|38831.83
17:48:49|38834.84
17:48:51|38834.85
17:48:51|38832.94
17:48:53|38830.
17:48:53|38832.75
17:48:54|38839.99
17:48:55|38840.05
17:48:57|38850.
17:48:57|38850.
17:48:59|38855.21
17:49:00|38863.55
17:49:00|38864.94
17:49:01|38867.37
17:49:02|38866.42
17:49:03|38862.29
17:49:04|38850.87
17:49:06|38838.52
17:49:06|38833.67
17:49:08|38831.72
17:49:09|38831.72
17:49:10|38844.27
17:49:11|38836.04
17:49:12|38831.73
17:49:13|38820.81
17:49:14|38830.5
17:49:16|38830.5
17:49:17|38830.5
17:49:19|38826.25
17:49:19|38826.24
17:49:20|38820.
17:49:21|38820.
17:49:22|38820.01
17:49:23|38820.
17:49:25|38820.
17:49:26|38819.57
17:49:27|38818.69
17:49:28|38818.69
17:49:30|38817.06
17:49:30|38823.39
17:49:31|38830.
17:49:33|38830.
17:49:33|38836.53
17:49:34|38833.47
17:49:35|38833.45
17:49:37|38844.27
17:49:39|38844.27
17:49:40|38844.26
17:49:41|38844.26
17:49:42|38847.95
17:49:43|38847.94
17:49:44|38847.95
17:49:45|38849.99
17:49:47|38854.8
17:49:47|38850.01
17:49:49|38850.02
17:49:49|38850.02
17:49:51|38850.02
17:49:53|38850.01
17:49:53|38850.02
17:49:54|38850.02
17:49:56|38843.77
17:49:57|38840.01
17:49:58|38840.02
17:49:59|38840.01
17:50:00|38840.01
17:50:00|38832.26
17:50:01|38832.27
17:50:03|38835.95
17:50:04|38835.96
17:50:06|38836.75
17:50:06|38836.75
17:50:07|38836.75
17:50:08|38845.89
17:50:09|38845.89
17:50:11|38849.59
17:50:12|38849.59
17:50:13|38845.39
17:50:14|38841.98
17:50:15|38845.4
17:50:16|38848.27
17:50:18|38854.06
17:50:18|38846.63
17:50:19|38844.2
17:50:20|38844.21
17:50:21|38844.2
17:50:22|38844.2
17:50:23|38844.21
17:50:24|38847.38
17:50:26|38847.38
17:50:27|38847.37
17:50:28|38847.37
17:50:29|38840.01
17:50:30|38839.25
17:50:31|38839.25
17:50:32|38839.25
17:50:33|38839.25
17:50:34|38839.25
17:50:36|38839.26
17:50:37|38839.26
17:50:37|38839.26
17:50:39|38847.65
17:50:40|38847.66
17:50:41|38847.65
17:50:42|38847.65
17:50:42|38844.92
17:50:44|38843.65
17:50:44|38843.65
17:50:46|38843.65
17:50:46|38843.65
17:50:48|38843.65
17:50:49|38843.65
17:50:49|38843.65
17:50:51|38843.65
17:50:52|38843.65
17:50:53|38843.65
17:50:53|38844.91
17:50:55|38847.31
17:50:56|38847.32
17:50:57|38856.79
17:50:58|38856.77
17:50:59|38860.01
17:51:00|38860.01
17:51:01|38860.02
17:51:02|38860.02
17:51:04|38860.01
17:51:05|38860.01
17:51:06|38860.01
17:51:06|38860.01
17:51:08|38860.02
17:51:08|38856.23
17:51:11|38856.22
17:51:11|38856.23
17:51:13|38856.22
17:51:14|38856.22
17:51:16|38856.23
17:51:16|38861.04
17:51:18|38862.48
17:51:20|38862.48
17:51:20|38862.47
17:51:22|38862.48
17:51:24|38862.43
17:51:24|38862.43
17:51:26|38857.85
17:51:27|38857.85
17:51:29|38860.32
17:51:30|38868.84
17:51:31|38868.84
17:51:32|38868.84
17:51:33|38863.83
17:51:34|38863.83
17:51:35|38866.12
17:51:37|38872.68
17:51:37|38878.83
17:51:38|38878.84
17:51:39|38878.83
17:51:40|38878.83
17:51:41|38878.84
17:51:42|38883.89
17:51:43|38883.89
17:51:44|38883.88
17:51:45|38883.88
17:51:47|38871.09
17:51:47|38871.09
17:51:49|38862.12
17:51:49|38857.89
17:51:50|38857.89
17:51:53|38857.89
17:51:53|38859.99
17:51:54|38861.96
17:51:55|38861.96
17:51:56|38862.03
17:51:57|38867.84
17:51:58|38871.84
17:51:59|38878.51
17:52:00|38878.5
17:52:01|38880.87
17:52:02|38880.87
17:52:03|38880.87
17:52:04|38875.05
17:52:05|38873.01
17:52:06|38870.52
17:52:07|38869.13
17:52:09|38869.68
17:52:10|38874.46
17:52:10|38878.57
17:52:11|38878.57
17:52:13|38878.57
17:52:14|38878.57
17:52:15|38878.57
17:52:17|38878.57
17:52:17|38878.57
17:52:18|38878.57
17:52:19|38878.57
17:52:20|38876.01
17:52:22|38870.93
17:52:23|38870.93
17:52:25|38870.93
17:52:25|38870.93
17:52:26|38870.94
17:52:28|38870.93
17:52:29|38870.93
17:52:29|38870.93
17:52:30|38870.94
17:52:31|38870.93
17:52:32|38870.94
17:52:33|38870.94
17:52:35|38870.93
17:52:36|38870.93
17:52:36|38870.94
17:52:37|38870.94
17:52:39|38868.11
17:52:40|38860.3
17:52:40|38860.26
17:52:41|38856.24
17:52:42|38853.05
17:52:43|38853.03
17:52:45|38853.03
17:52:45|38853.03
17:52:47|38855.32
17:52:48|38860.33
17:52:48|38860.33
17:52:50|38863.12
17:52:50|38863.12
17:52:51|38863.12
17:52:52|38863.12
17:52:53|38863.15
17:52:55|38866.77
17:52:55|38866.77
17:52:56|38866.76
17:52:58|38866.77
17:52:59|38866.76
17:53:00|38869.83
17:53:00|38869.83
17:53:01|38869.84
17:53:02|38869.83
17:53:03|38869.84
17:53:04|38869.83
17:53:05|38869.83
17:53:07|38869.84
17:53:08|38869.83
17:53:10|38869.83
17:53:11|38866.73
17:53:12|38866.73
17:53:13|38866.73
17:53:14|38866.72
17:53:15|38866.73
17:53:16|38868.47
17:53:17|38868.48
17:53:19|38868.47
17:53:19|38861.64
17:53:20|38860.33
17:53:22|38860.34
17:53:23|38860.33
17:53:24|38860.33
17:53:25|38860.33
17:53:26|38860.34
17:53:27|38860.33
17:53:28|38864.6
17:53:29|38865.92
17:53:30|38868.08
17:53:31|38868.08
17:53:32|38868.08
17:53:33|38869.83
17:53:34|38869.83
17:53:35|38869.99
17:53:36|38870.
17:53:37|38870.64
17:53:38|38874.41
17:53:39|38874.41
17:53:40|38874.41
17:53:41|38878.8
17:53:42|38878.8
17:53:43|38878.8
17:53:45|38878.8
17:53:45|38874.92
17:53:46|38874.91
17:53:48|38874.91
17:53:49|38874.91
17:53:51|38874.91
17:53:51|38874.91
17:53:52|38874.91
17:53:53|38874.92
17:53:54|38874.91
17:53:55|38874.91
17:53:56|38874.91
17:53:57|38874.91
17:53:58|38874.91
17:53:59|38878.34
17:54:00|38878.74
17:54:01|38878.73
17:54:02|38880.
17:54:03|38880.
17:54:04|38882.45
17:54:05|38882.46
17:54:06|38882.45
17:54:08|38878.83
17:54:10|38874.88
17:54:10|38874.87
17:54:11|38874.87
17:54:12|38874.88
17:54:13|38874.87
17:54:14|38874.87
17:54:16|38874.88
17:54:17|38874.88
17:54:18|38874.87
17:54:19|38874.88
17:54:20|38874.88
17:54:21|38874.87
17:54:21|38874.87
17:54:24|38874.88
17:54:25|38874.88
17:54:27|38874.87
17:54:27|38874.88
17:54:28|38874.88
17:54:29|38878.81
17:54:31|38878.81
17:54:31|38878.82
17:54:32|38878.82
17:54:33|38881.9
17:54:34|38881.91
17:54:35|38881.9
17:54:36|38881.91
17:54:37|38877.37
17:54:38|38874.97
17:54:39|38874.98
17:54:40|38877.36
17:54:42|38883.57
17:54:43|38883.56
17:54:44|38888.34
17:54:45|38885.94
17:54:46|38885.94
17:54:47|38885.94
17:54:48|38885.94
17:54:50|38880.12
17:54:50|38880.12
17:54:52|38880.13
17:54:52|38880.12
17:54:53|38880.12
17:54:54|38880.12
17:54:55|38880.13
17:54:57|38880.12
17:54:58|38880.12
17:54:59|38880.12
17:55:00|38880.13
17:55:01|38873.09
17:55:02|38871.01
17:55:03|38870.
17:55:04|38876.31
17:55:05|38876.32
17:55:06|38876.32
17:55:07|38876.32
17:55:08|38879.62
17:55:09|38879.61
17:55:10|38879.61
17:55:11|38871.01
17:55:12|38870.99
17:55:13|38865.03
17:55:14|38865.02
17:55:15|38861.29
17:55:16|38861.93
17:55:17|38862.79
17:55:18|38862.79
17:55:19|38862.78
17:55:20|38870.99
17:55:21|38870.99
17:55:23|38870.99
17:55:24|38870.99
17:55:25|38873.28
17:55:26|38876.05
17:55:27|38876.04
17:55:28|38876.04
17:55:29|38876.05
17:55:30|38876.05
17:55:32|38876.05
17:55:33|38876.04
17:55:34|38876.56
17:55:34|38883.76
17:55:36|38883.77
17:55:36|38883.77
17:55:37|38883.77
17:55:39|38883.76
17:55:39|38883.76
17:55:41|38883.76
17:55:42|38887.69
17:55:43|38887.69
17:55:44|38887.69
17:55:45|38887.69
17:55:46|38891.65
17:55:47|38894.84
17:55:48|38894.83
17:55:49|38891.65
17:55:50|38894.09
17:55:51|38897.36
17:55:52|38901.41
17:55:53|38902.54
17:55:54|38902.58
17:55:55|38907.79
17:55:56|38918.17
17:55:57|38918.16
17:55:58|38918.42
17:55:59|38918.42
17:56:00|38918.43
17:56:01|38918.42
17:56:02|38912.34
17:56:03|38912.33
17:56:04|38912.34
17:56:05|38913.79
17:56:06|38913.79
17:56:07|38913.79
17:56:08|38919.26
17:56:09|38914.95
17:56:11|38916.38
17:56:11|38917.69
17:56:12|38917.7
17:56:13|38917.7
17:56:15|38932.19
17:56:16|38940.
17:56:17|38948.81
17:56:17|38949.26
17:56:18|38957.43
17:56:20|38963.12
17:56:21|38970.
17:56:22|38972.94
17:56:23|38974.22
17:56:25|38981.73
17:56:25|38981.72
17:56:26|38984.99
17:56:27|38996.83
17:56:29|38999.
17:56:29|38998.99
17:56:31|38998.92
17:56:32|38997.33
17:56:33|38997.34
17:56:34|38997.34
17:56:35|38997.33
17:56:36|38999.02
17:56:37|39009.99
17:56:38|39016.58
17:56:39|39035.45
17:56:41|39049.84
17:56:41|39059.64
17:56:43|39080.
17:56:44|39080.78
17:56:45|39069.05
17:56:45|39062.66
17:56:47|39070.11
17:56:47|39072.35
17:56:48|39064.22
17:56:50|39058.9
17:56:51|39080.74
17:56:52|39081.98
17:56:53|39065.44
17:56:54|39060.02
17:56:55|39051.41
17:56:56|39048.67
17:56:57|39038.92
17:56:58|39035.38
17:56:59|39018.29
17:57:00|39012.66
17:57:01|39020.87
17:57:02|39011.47
17:57:03|39011.46
17:57:04|39014.37
17:57:05|39028.29
17:57:06|39019.37
17:57:08|39036.06
17:57:09|39030.33
17:57:10|39017.53
17:57:11|39023.35
17:57:12|39018.3
17:57:14|39030.23
17:57:14|39036.06
17:57:16|39036.06
17:57:17|39028.8
17:57:18|39028.81
17:57:18|39020.84
17:57:20|39018.31
17:57:21|39018.31
17:57:22|39036.06
17:57:23|39076.49
17:57:24|39079.44
17:57:26|39082.99
17:57:26|39094.
17:57:27|39111.
17:57:29|39138.06
17:57:29|39122.5
17:57:30|39114.46
17:57:31|39110.79
17:57:32|39159.18
17:57:34|39156.28
17:57:34|39139.99
17:57:36|39137.94
17:57:37|39131.71
17:57:37|39118.81
17:57:39|39118.8
17:57:40|39120.56
17:57:40|39109.64
17:57:42|39114.82
17:57:43|39096.11
17:57:43|39083.34
17:57:44|39086.39
17:57:45|39081.75
17:57:46|39063.75
17:57:48|39090.37
17:57:50|39104.6
17:57:50|39107.32
17:57:51|39102.79
17:57:52|39091.13
17:57:53|39091.14
17:57:54|39100.32
17:57:56|39100.31
17:57:57|39090.05
17:57:58|39086.33
17:57:58|39092.23
17:57:59|39083.14
17:58:00|39083.14
17:58:01|39083.14
17:58:03|39078.32
17:58:03|39072.01
17:58:04|39076.13
17:58:05|39079.08
17:58:07|39061.76
17:58:08|39061.76
17:58:08|39061.76
17:58:09|39069.51
17:58:11|39088.43
17:58:11|39105.29
17:58:13|39139.99
17:58:14|39129.99
17:58:15|39140.05
17:58:16|39143.07
17:58:18|39138.98
17:58:19|39135.6
17:58:19|39155.33
17:58:21|39157.65
17:58:21|39146.64
17:58:22|39137.32
17:58:24|39114.39
17:58:24|39109.33
17:58:26|39077.88
17:58:27|39074.37
17:58:28|39082.72
17:58:30|39097.59
17:58:31|39088.31
17:58:32|39101.5
17:58:33|39129.25
17:58:34|39118.76
17:58:36|39104.09
17:58:36|39077.43
17:58:37|39079.69
17:58:38|39064.64
17:58:40|39059.86
17:58:41|39062.25
17:58:42|39090.56
17:58:43|39090.01
17:58:43|39070.67
17:58:45|39065.04
17:58:45|39065.04
17:58:47|39070.67
17:58:48|39063.74
17:58:48|39063.74
17:58:49|39077.92
17:58:51|39077.92
17:58:52|39077.92
17:58:53|39077.92
17:58:54|39075.18
17:58:55|39056.7
17:58:56|39056.1
17:58:57|39033.61
17:58:58|39018.09
17:58:59|39028.93
17:59:00|39014.69
17:59:01|39005.86
17:59:02|39002.21
17:59:04|39016.95
17:59:04|39028.27
17:59:07|39039.99
17:59:07|39049.44
17:59:08|39064.19
17:59:09|39077.14
17:59:10|39051.3
17:59:11|39043.89
17:59:12|39037.84
17:59:13|39051.3
17:59:15|39040.
17:59:15|39056.61
17:59:17|39049.34
17:59:17|39042.44
17:59:19|39027.51
17:59:20|39041.35
17:59:21|39045.12
17:59:22|39045.13
17:59:24|39023.13
17:59:25|39028.12
17:59:27|39020.32
17:59:27|39020.32
17:59:29|39012.92
17:59:30|39012.92
17:59:31|39020.32
17:59:32|39028.11
17:59:33|39002.42
17:59:34|38999.08
17:59:35|38993.92
17:59:36|38980.82
17:59:36|38974.11
17:59:38|38970.28
17:59:40|38968.04
17:59:40|38973.71
17:59:41|38989.4
17:59:42|38990.11
17:59:43|38992.32
17:59:44|38983.92
17:59:45|38995.89
17:59:46|39006.03
17:59:47|39006.89
17:59:48|39001.79
17:59:49|38999.09
17:59:50|38989.49
17:59:51|38989.48
17:59:52|38978.57
17:59:53|38976.35
17:59:54|38976.35
17:59:55|38976.35
17:59:56|38989.48
17:59:57|38989.48
17:59:58|38982.8
17:59:59|38982.82
18:00:00|38981.15
18:00:02|38996.4
18:00:03|39014.25
18:00:03|39106.31
18:00:06|39149.99
18:00:06|39196.73
18:00:07|39179.55
18:00:08|39198.54
18:00:09|39212.88
18:00:10|39177.74
18:00:11|39157.56
18:00:12|39129.7
18:00:14|39058.5
18:00:16|39011.54
18:00:16|38989.97
18:00:17|38970.09
18:00:19|38979.96
18:00:20|38963.29
18:00:21|38983.18
18:00:22|38953.
18:00:23|38922.48
18:00:23|38867.7
18:00:25|38851.39
18:00:25|38838.23
18:00:26|38868.35
18:00:27|38879.79
18:00:29|38910.61
18:00:30|38931.87
18:00:31|38941.94
18:00:33|38973.96
18:00:33|39018.57
18:00:35|39047.24
18:00:36|39069.87
18:00:37|39061.21
18:00:39|39090.18
18:00:40|39096.99
18:00:40|39092.33
18:00:41|39067.85
18:00:43|39048.61
18:00:43|39042.76
18:00:45|39044.41
18:00:46|39082.3
18:00:46|39065.1
18:00:48|39089.2
18:00:49|39110.4
18:00:50|39107.75
18:00:51|39088.51
18:00:52|39084.22
18:00:53|39054.58
18:00:54|39068.09
18:00:55|39088.51
18:00:56|39092.64
18:00:57|39092.4
18:00:58|39120.37
18:00:59|39113.01
18:01:00|39136.22
18:01:01|39153.32
18:01:02|39199.61
18:01:03|39252.9
18:01:04|39273.04
18:01:05|39252.41
18:01:06|39229.81
18:01:07|39211.33
18:01:08|39192.53
18:01:09|39230.27
18:01:10|39195.79
18:01:11|39174.87
18:01:12|39174.86
18:01:13|39190.41
18:01:14|39197.29
18:01:16|39209.35
18:01:16|39188.39
18:01:17|39180.51
18:01:18|39170.21
18:01:19|39198.45
18:01:21|39234.26
18:01:22|39205.43
18:01:23|39165.27
18:01:24|39163.68
18:01:25|39181.22
18:01:26|39178.72
18:01:27|39206.92
18:01:28|39221.98
18:01:29|39234.25
18:01:30|39252.05
18:01:32|39223.19
18:01:33|39222.21
18:01:34|39246.27
18:01:34|39238.91
18:01:35|39229.
18:01:37|39216.06
18:01:38|39233.17
18:01:38|39220.89
18:01:39|39229.04
18:01:40|39222.22
18:01:41|39213.18
18:01:43|39220.13
18:01:43|39223.24
18:01:45|39202.6
18:01:46|39166.28
18:01:46|39137.51
18:01:47|39143.99
18:01:48|39176.98
18:01:49|39177.32
18:01:51|39176.26
18:01:51|39180.92
18:01:53|39161.22
18:01:54|39144.41
18:01:54|39140.02
18:01:56|39102.05
18:01:57|39134.22
18:01:57|39148.06
18:01:58|39125.84
18:01:59|39131.8
18:02:00|39137.13
18:02:02|39151.1
18:02:02|39151.07
18:02:04|39155.11
18:02:05|39154.05
18:02:06|39169.39
18:02:07|39139.14
18:02:07|39103.6
18:02:09|39137.71
18:02:09|39149.59
18:02:11|39134.62
18:02:11|39155.1
18:02:12|39153.22
18:02:13|39150.63
18:02:14|39148.44
18:02:16|39139.29
18:02:16|39146.71
18:02:17|39136.78
18:02:19|39122.95
18:02:20|39100.01
18:02:20|39122.93
18:02:22|39114.69
18:02:23|39117.47
18:02:24|39090.91
18:02:25|39045.54
18:02:26|39068.17
18:02:27|39089.6
18:02:28|39088.44
18:02:29|39095.44
18:02:30|39041.75
18:02:31|39079.21
18:02:32|39054.91
18:02:33|39053.7
18:02:34|39026.94
18:02:36|39000.01
18:02:37|39020.01
18:02:37|39027.23
18:02:39|39046.37
18:02:40|39044.15
18:02:40|39006.66
18:02:41|38999.27
18:02:42|38978.61
18:02:43|38994.2
18:02:45|39004.99
18:02:46|39002.52
18:02:47|39021.28
18:02:48|39036.12
18:02:49|39030.15
18:02:50|39047.5
18:02:51|39037.93
18:02:52|39053.1
18:02:53|39058.03
18:02:54|39056.58
18:02:56|39076.14
18:02:57|39063.22
18:02:58|39055.53
18:02:58|39042.58
18:02:59|39033.22
18:03:00|38998.58
18:03:01|39001.29
18:03:02|39006.89
18:03:04|38987.9
18:03:05|38989.05
18:03:06|39001.37
18:03:06|38979.6
18:03:08|38979.62
18:03:09|38979.61
18:03:10|38998.4
18:03:11|38996.85
18:03:12|39014.91
18:03:13|39025.82
18:03:14|39001.7
18:03:15|38991.18
18:03:16|38988.83
18:03:17|38980.94
18:03:18|38967.02
18:03:19|38951.05
18:03:20|38942.
18:03:22|38957.23
18:03:24|38980.77
18:03:24|38985.87
18:03:25|38967.87
18:03:26|38978.08
18:03:27|38994.76
18:03:28|38995.8
18:03:30|38960.
18:03:31|38960.04
18:03:33|38969.19
18:03:33|38953.95
18:03:34|38956.73
18:03:35|38959.19
18:03:37|38971.47
18:03:37|38960.76
18:03:39|38966.79
18:03:40|38984.86
18:03:42|38996.05
18:03:42|39018.07
18:03:43|39002.5
18:03:45|39017.94
18:03:46|39029.41
18:03:47|39018.32
18:03:47|39019.14
18:03:49|38996.09
18:03:50|39000.44
18:03:51|38979.15
18:03:52|39014.6
18:03:53|39020.23
18:03:54|39022.48
18:03:55|39030.77
18:03:56|39021.04
18:03:57|38999.69
18:03:58|38990.44
18:03:59|39000.78
18:04:00|39002.41
18:04:01|39005.95
18:04:02|38985.08
18:04:03|38975.97
18:04:04|38977.54
18:04:05|38973.51
18:04:05|38974.03
18:04:07|38984.47
18:04:08|38982.39
18:04:10|38992.81
18:04:10|39010.83
18:04:11|39008.
18:04:12|38992.8
18:04:13|39008.
18:04:14|38994.09
18:04:15|39010.82
18:04:16|39008.
18:04:18|39021.03
18:04:19|39018.39
18:04:20|39007.11
18:04:22|39025.14
18:04:23|39043.08
18:04:24|39046.2
18:04:25|39062.12
18:04:27|39039.65
18:04:28|39029.89
18:04:28|39026.79
18:04:30|39047.6
18:04:31|39012.01
18:04:32|39008.07
18:04:33|39031.39
18:04:34|39019.55
18:04:35|39004.69
18:04:36|39012.7
18:04:37|39012.7
18:04:38|39022.94
18:04:39|39026.89
18:04:40|39003.95
18:04:41|39000.
18:04:42|39004.48
18:04:43|39014.08
18:04:44|39018.66
18:04:46|39043.06
18:04:47|39032.28
18:04:48|39038.03
18:04:49|39032.8
18:04:49|39030.03
18:04:50|39045.73
18:04:51|39062.14
18:04:53|39057.78
18:04:53|39067.1
18:04:54|39057.28
18:04:56|39030.83
18:04:56|39038.38
18:04:58|39038.04
18:04:59|39038.94
18:05:00|39031.73
18:05:01|39045.31
18:05:02|39038.72
18:05:03|39061.78
18:05:04|39053.47
18:05:05|39042.34
18:05:06|39037.52
18:05:07|39049.94
18:05:08|39060.29
18:05:09|39055.35
18:05:10|39054.63
18:05:11|39040.01
18:05:12|39043.04
18:05:13|39058.6
18:05:14|39054.53
18:05:15|39042.29
18:05:16|39049.16
18:05:17|39053.13
18:05:18|39067.55
18:05:19|39060.25
18:05:21|39070.88
18:05:21|39078.12
18:05:23|39080.
18:05:23|39090.54
18:05:25|39093.81
18:05:26|39095.94
18:05:27|39096.62
18:05:28|39092.02
18:05:29|39103.79
18:05:30|39095.96
18:05:31|39108.62
18:05:32|39123.99
18:05:34|39099.5
18:05:34|39117.34
18:05:36|39120.53
18:05:37|39108.45
18:05:38|39124.
18:05:40|39115.05
18:05:41|39108.47
18:05:41|39103.01
18:05:42|39116.92
18:05:44|39104.64
18:05:45|39091.99
18:05:46|39094.19
18:05:47|39105.51
18:05:48|39112.44
18:05:49|39121.56
18:05:50|39135.71
18:05:51|39138.31
18:05:52|39140.06
18:05:53|39146.76
18:05:54|39145.78
18:05:55|39146.75
18:05:56|39141.13
18:05:57|39154.99
18:05:59|39155.19
18:05:59|39158.93
18:06:00|39169.39
18:06:02|39172.61
18:06:02|39189.85
18:06:04|39178.74
18:06:05|39191.73
18:06:06|39178.74
18:06:06|39165.65
18:06:07|39150.
18:06:08|39130.57
18:06:09|39137.34
18:06:11|39147.25
18:06:11|39160.36
18:06:12|39160.6
18:06:14|39166.4
18:06:15|39168.56
18:06:16|39162.73
18:06:17|39162.23
18:06:17|39166.9
18:06:18|39168.95
18:06:20|39163.45
18:06:21|39165.57
18:06:22|39163.07
18:06:23|39169.67
18:06:25|39153.69
18:06:25|39158.54
18:06:27|39168.95
18:06:28|39172.33
18:06:29|39173.27
18:06:30|39150.64
18:06:31|39152.66
18:06:32|39152.68
18:06:34|39147.19
18:06:35|39125.36
18:06:37|39120.
18:06:38|39116.76
18:06:38|39120.56
18:06:40|39138.8
18:06:41|39144.16
18:06:41|39141.57
18:06:42|39150.24
18:06:44|39151.88
18:06:44|39148.02
18:06:46|39138.76
18:06:47|39135.4
18:06:48|39150.91
18:06:49|39134.07
18:06:51|39123.46
18:06:51|39115.03
18:06:53|39123.67
18:06:54|39131.5
18:06:54|39133.67
18:06:56|39133.68
18:06:56|39150.26
18:06:58|39140.48
18:06:58|39126.31
18:06:59|39125.28
18:07:00|39126.56
18:07:02|39123.47
18:07:02|39118.2
18:07:04|39099.
18:07:05|39084.2
18:07:06|39074.86
18:07:07|39071.61
18:07:08|39071.88
18:07:09|39062.63
18:07:09|39071.87
18:07:10|39059.6
18:07:11|39068.35
18:07:12|39077.23
18:07:13|39068.8
18:07:14|39054.65
18:07:16|39018.29
18:07:17|39018.28
18:07:18|39022.88
18:07:19|39026.47
18:07:20|39006.47
18:07:21|39014.39
18:07:23|39003.84
18:07:23|39014.58
18:07:25|38983.81
18:07:27|38992.77
18:07:28|38988.56
18:07:29|38983.5
18:07:31|38957.84
18:07:31|38971.04
18:07:32|38971.03
18:07:34|38977.32
18:07:35|38966.99
18:07:37|38953.96
18:07:37|38930.
18:07:38|38922.93
18:07:39|38905.
18:07:40|38902.36
18:07:41|38911.03
18:07:42|38888.01
18:07:44|38922.59
18:07:45|38938.67
18:07:45|38932.82
18:07:47|38934.61
18:07:48|38957.55
18:07:49|38948.97
18:07:50|38940.52
18:07:52|38947.04
18:07:52|38934.9
18:07:53|38918.69
18:07:54|38919.74
18:07:55|38925.11
18:07:56|38919.98
18:07:57|38935.73
18:07:58|38950.91
18:07:59|38939.76
18:08:00|38930.96
18:08:02|38916.26
18:08:04|38911.09
18:08:04|38888.25
18:08:05|38893.14
18:08:06|38873.95
18:08:07|38883.22
18:08:08|38893.47
18:08:09|38893.45
18:08:10|38912.48
18:08:11|38910.04
18:08:12|38901.98
18:08:13|38894.99
18:08:14|38891.08
18:08:15|38873.05
18:08:16|38850.58
18:08:17|38883.78
18:08:18|38893.33
18:08:19|38883.72
18:08:20|38891.83
18:08:22|38896.14
18:08:24|38913.06
18:08:25|38909.77
18:08:26|38926.05
18:08:27|38923.59
18:08:28|38917.44
18:08:29|38924.61
18:08:30|38915.6
18:08:31|38925.85
18:08:32|38903.42
18:08:33|38907.48
18:08:34|38901.38
18:08:35|38912.74
18:08:37|38941.16
18:08:37|38934.96
18:08:39|38948.04
18:08:39|38953.54
18:08:41|38967.15
18:08:42|38978.93
18:08:43|38979.96
18:08:44|38961.61
18:08:45|38950.71
18:08:46|38958.56
18:08:47|38966.92
18:08:48|38956.67
18:08:49|38950.46
18:08:50|38945.07
18:08:51|38954.5
18:08:52|38950.41
18:08:53|38938.72
18:08:54|38941.9
18:08:55|38941.4
18:08:56|38937.41
18:08:58|38937.42
18:08:58|38931.07
18:09:00|38931.05
18:09:01|38925.32
18:09:01|38930.02
18:09:03|38937.27
18:09:03|38931.22
18:09:05|38919.52
18:09:05|38929.09
18:09:06|38923.21
18:09:07|38922.49
18:09:09|38927.84
18:09:10|38920.52
18:09:11|38929.14
18:09:12|38935.39
18:09:13|38933.78
18:09:14|38933.78
18:09:15|38916.07
18:09:16|38922.26
18:09:17|38925.38
18:09:18|38922.32
18:09:19|38931.6
18:09:20|38915.69
18:09:21|38902.14
18:09:22|38900.01
18:09:24|38900.
18:09:25|38915.58
18:09:27|38915.58
18:09:28|38911.68
18:09:29|38920.
18:09:30|38912.03
18:09:31|38900.01
18:09:32|38900.01
18:09:33|38921.66
18:09:34|38932.66
18:09:35|38942.77
18:09:37|38950.4
18:09:37|38950.08
18:09:39|38954.47
18:09:40|38965.21
18:09:41|38968.06
18:09:42|38961.86
18:09:43|38970.68
18:09:44|38968.05
18:09:45|38974.2
18:09:46|38977.89
18:09:47|38955.41
18:09:48|38959.97
18:09:49|38957.79
18:09:50|38953.45
18:09:51|38936.31
18:09:52|38939.57
18:09:53|38953.88
18:09:54|38951.23
18:09:55|38956.4
18:09:56|38953.28
18:09:57|38951.19
18:09:58|38953.9
18:09:59|38963.68
18:10:00|38970.69
18:10:01|38970.69
18:10:02|38980.72
18:10:03|38963.69
18:10:05|38974.9
18:10:06|38977.04
18:10:06|38974.91
18:10:07|38963.69
18:10:09|38960.01
18:10:10|38953.19
18:10:10|38912.22
18:10:11|38922.97
18:10:12|38911.09
18:10:14|38907.68
18:10:15|38915.22
18:10:15|38922.56
18:10:16|38937.11
18:10:17|38925.81
18:10:18|38925.81
18:10:19|38935.24
18:10:20|38932.39
18:10:21|38949.08
18:10:22|38943.09
18:10:24|38967.57
18:10:25|38961.95
18:10:27|38948.64
18:10:27|38960.13
18:10:29|38938.27
18:10:30|38934.02
18:10:31|38934.01
18:10:32|38930.55
18:10:33|38938.92
18:10:34|38936.44
18:10:35|38953.54
18:10:37|38952.97
18:10:38|38953.54
18:10:38|38934.94
18:10:40|38931.56
18:10:41|38920.
18:10:41|38907.5
18:10:43|38912.97
18:10:43|38917.37
18:10:44|38921.27
18:10:46|38922.21
18:10:47|38925.15
18:10:48|38916.54
18:10:48|38911.05
18:10:50|38911.08
18:10:51|38913.94
18:10:52|38902.15
18:10:53|38907.66
18:10:54|38896.5
18:10:55|38890.66
18:10:56|38890.65
18:10:57|38890.01
18:10:58|38883.79
18:10:59|38894.68
18:11:00|38896.62
18:11:01|38900.51
18:11:02|38899.41
18:11:03|38899.44
18:11:05|38900.34
18:11:05|38923.81
18:11:06|38930.24
18:11:07|38917.55
18:11:08|38930.23
18:11:09|38930.29
18:11:10|38931.42
18:11:11|38931.41
18:11:12|38918.89
18:11:13|38918.89
18:11:14|38916.18
18:11:15|38926.77
18:11:16|38917.56
18:11:17|38913.53
18:11:18|38910.27
18:11:19|38908.15
18:11:20|38918.46
18:11:21|38903.51
18:11:22|38900.
18:11:23|38898.83
18:11:24|38908.85
18:11:25|38891.94
18:11:26|38908.4
18:11:27|38910.4
18:11:29|38908.44
18:11:30|38900.21
18:11:31|38891.93
18:11:32|38903.27
18:11:33|38902.04
18:11:34|38891.16
18:11:35|38901.13
18:11:36|38913.05
18:11:37|38909.29
18:11:38|38904.15
18:11:39|38904.15
18:11:41|38910.85
18:11:41|38914.49
18:11:42|38914.49
18:11:43|38932.06
18:11:44|38956.14
18:11:45|38968.42
18:11:46|38973.38
18:11:47|38967.27
18:11:48|38966.59
18:11:49|38947.38
18:11:50|38959.63
18:11:52|38964.97
18:11:53|38954.97
18:11:54|38943.49
18:11:55|38951.74
18:11:56|38964.42
18:11:57|38966.14
18:11:57|38961.53
18:11:59|38966.13
18:12:00|38965.46
18:12:01|38956.82
18:12:01|38957.67
18:12:03|38963.64
18:12:05|38965.65
18:12:05|38943.49
18:12:06|38927.58
18:12:07|38926.84
18:12:08|38923.97
18:12:09|38930.99
18:12:10|38933.14
18:12:11|38933.12
18:12:12|38933.28
18:12:13|38946.63
18:12:14|38954.81
18:12:15|38965.6
18:12:16|38970.92
18:12:17|38961.9
18:12:18|38970.73
18:12:19|38960.75
18:12:20|38960.74
18:12:21|38952.14
18:12:22|38952.15
18:12:23|38962.79
18:12:24|38959.97
18:12:26|38965.82
18:12:26|38965.83
18:12:29|38974.45
18:12:29|38981.92
18:12:30|38978.23
18:12:31|38980.14
18:12:32|38981.21
18:12:33|39001.84
18:12:34|38986.18
18:12:36|38989.99
18:12:37|38983.83
18:12:38|38983.84
18:12:40|38998.28
18:12:40|38997.79
18:12:42|38983.95
18:12:43|38987.27
18:12:44|38993.91
18:12:45|38988.42
18:12:45|38993.98
18:12:48|38975.94
18:12:48|38964.35
18:12:49|38975.26
18:12:50|38982.39
18:12:51|38982.39
18:12:52|38975.52
18:12:54|38976.3
18:12:55|38982.39
18:12:56|38988.61
18:12:57|38980.
18:12:58|38980.
18:12:59|38985.45
18:13:00|38990.
18:13:01|38990.
18:13:02|38982.98
18:13:03|38982.99
18:13:04|38978.03
18:13:05|38977.22
18:13:06|38976.24
18:13:08|38979.19
18:13:08|38976.22
18:13:10|38976.21
18:13:10|38973.96
18:13:11|38971.47
18:13:13|38971.48
18:13:13|38970.05
18:13:14|38970.01
18:13:15|38960.01
18:13:16|38960.
18:13:18|38967.65
18:13:18|38965.87
18:13:19|38964.37
18:13:20|38968.2
18:13:21|38968.27
18:13:22|38973.22
18:13:23|38972.1
18:13:24|38974.68
18:13:25|38970.38
18:13:26|38961.42
18:13:28|38965.32
18:13:29|38965.32
18:13:31|38965.32
18:13:31|38969.22
18:13:32|38977.26
18:13:34|38977.26
18:13:36|38973.32
18:13:37|38973.39
18:13:39|38969.25
18:13:40|38984.4
18:13:42|38994.
18:13:42|38997.18
18:13:44|39009.99
18:13:45|39018.41
18:13:46|39032.5
18:13:47|39029.19
18:13:48|39020.
18:13:49|39017.13
18:13:51|39014.86
18:13:51|39028.82
18:13:52|39013.46
18:13:54|39008.71
18:13:55|39000.21
18:13:56|39011.69
18:13:57|39005.78
18:13:58|39012.95
18:13:59|39014.18
18:14:00|39010.37
18:14:01|38989.47
18:14:02|38979.16
18:14:03|38988.18
18:14:04|38982.73
18:14:05|38982.72
18:14:06|38994.19
18:14:07|38986.63
18:14:09|38978.02
18:14:09|38976.19
18:14:10|38977.42
18:14:11|38975.09
18:14:12|38978.99
18:14:13|38972.92
18:14:14|38972.91
18:14:16|38972.91
18:14:17|38972.9
18:14:18|38980.15
18:14:19|38980.15
18:14:19|38970.17
18:14:20|38972.91
18:14:21|38977.49
18:14:22|38980.05
18:14:23|38980.05
18:14:24|38987.86
18:14:25|38992.71
18:14:26|38995.68
18:14:28|38986.87
18:14:30|38991.73
18:14:31|38989.49
18:14:32|38989.48
18:14:32|38989.49
18:14:33|38989.49
18:14:36|38977.44
18:14:37|38952.49
18:14:38|38949.36
18:14:39|38947.97
18:14:39|38947.97
18:14:41|38952.15
18:14:42|38952.14
18:14:43|38952.15
18:14:44|38938.39
18:14:44|38946.77
18:14:45|38945.19
18:14:48|38948.54
18:14:48|38951.4
18:14:49|38951.41
18:14:50|38961.15
18:14:51|38961.15
18:14:52|38961.15
18:14:53|38961.16
18:14:54|38952.8
18:14:55|38948.61
18:14:57|38969.62
18:14:58|38971.56
18:14:58|38971.56
18:15:00|38974.03
18:15:00|38965.09
18:15:02|38958.66
18:15:03|38958.65
18:15:04|38958.65
18:15:05|38950.2
18:15:06|38962.27
18:15:07|38948.61
18:15:07|38940.
18:15:09|38935.6
18:15:10|38948.4
18:15:11|38962.75
18:15:12|38966.24
18:15:13|38985.3
18:15:13|38975.33
18:15:15|38971.89
18:15:16|38975.32
18:15:17|38980.81
18:15:18|38965.22
18:15:19|38960.74
18:15:21|38959.61
18:15:22|38959.61
18:15:23|38965.21
18:15:24|38965.22
18:15:24|38972.72
18:15:26|38972.72
18:15:27|38975.31
18:15:28|38975.32
18:15:29|38959.72
18:15:31|38977.3
18:15:31|38974.43
18:15:32|38971.31
18:15:33|38964.68
18:15:34|38966.75
18:15:36|38972.61
18:15:37|38968.8
18:15:39|38963.91
18:15:39|38968.56
18:15:40|38972.39
18:15:41|38969.67
18:15:42|38980.8
18:15:43|38980.82
18:15:44|38983.67
18:15:45|38983.18
18:15:46|38980.82
18:15:47|38980.83
18:15:48|38983.69
18:15:49|38980.8
18:15:50|38986.97
18:15:51|38989.99
18:15:52|38989.99
18:15:53|38998.49
18:15:54|39000.67
18:15:55|39008.46
18:15:56|38996.84
18:15:57|38993.06
18:15:58|38986.79
18:15:59|38992.43
18:16:00|38980.17
18:16:01|38992.4
18:16:02|38992.39
18:16:03|38995.83
18:16:04|38998.47
18:16:05|39005.95
18:16:06|39005.95
18:16:07|39001.95
18:16:09|38998.45
18:16:10|38995.86
18:16:11|39005.9
18:16:12|39005.91
18:16:13|38992.44
18:16:14|39004.07
18:16:15|39000.01
18:16:16|38995.95
18:16:17|39000.02
18:16:18|39005.96
18:16:18|39002.63
18:16:20|39002.62
18:16:21|39000.08
18:16:22|38992.8
18:16:23|38990.21
18:16:24|38983.93
18:16:25|38980.
18:16:26|38980.01
18:16:27|38980.01
18:16:27|38986.66
18:16:29|38991.01
18:16:30|38991.01
18:16:32|38983.74
18:16:33|38979.98
18:16:34|38984.48
18:16:35|38987.76
18:16:35|38985.27
18:16:37|38985.1
18:16:38|38985.09
18:16:39|38990.81
18:16:40|38990.81
18:16:41|38985.11
18:16:41|38987.98
18:16:44|38990.18
18:16:45|38982.74
18:16:47|38987.76
18:16:48|38987.75
18:16:49|38980.43
18:16:50|38980.42
18:16:51|38977.89
18:16:52|38980.65
18:16:53|38983.73
18:16:54|38983.73
18:16:55|38983.73
18:16:56|38983.72
18:16:57|38983.73
18:16:58|38983.73
18:16:59|38983.72
18:17:00|38970.58
18:17:01|38963.14
18:17:02|38950.04
18:17:03|38958.76
18:17:04|38960.48
18:17:05|38950.
18:17:07|38957.02
18:17:08|38950.57
18:17:09|38950.57
18:17:09|38946.11
18:17:10|38946.1
18:17:11|38962.59
18:17:12|38962.59
18:17:13|38969.75
18:17:15|38974.4
18:17:15|38972.92
18:17:17|38965.47
18:17:17|38952.04
18:17:19|38960.24
18:17:19|38960.23
18:17:21|38964.91
18:17:21|38966.44
18:17:23|38960.2
18:17:23|38950.58
18:17:24|38956.87
18:17:26|38956.87
18:17:26|38956.86
18:17:27|38950.
18:17:28|38946.51
18:17:30|38942.21
18:17:30|38942.18
18:17:32|38940.01
18:17:32|38940.
18:17:33|38940.01
18:17:34|38935.49
18:17:36|38922.01
18:17:37|38927.5
18:17:38|38929.53
18:17:39|38929.51
18:17:40|38929.54
18:17:41|38925.2
18:17:42|38925.2
18:17:43|38925.2
18:17:44|38928.79
18:17:45|38929.52
18:17:46|38922.06
18:17:48|38920.01
18:17:48|38918.64
18:17:50|38916.26
18:17:51|38916.27
18:17:51|38914.12
18:17:53|38912.36
18:17:53|38912.36
18:17:55|38916.58
18:17:56|38912.4
18:17:56|38912.41
18:17:57|38912.4
18:17:59|38914.6
18:17:59|38923.9
18:18:00|38914.62
18:18:01|38914.56
18:18:02|38914.54
18:18:03|38918.75
18:18:05|38912.62
18:18:06|38911.35
18:18:06|38910.01
18:18:08|38910.
18:18:08|38910.
18:18:09|38906.3
18:18:11|38902.55
18:18:12|38902.55
18:18:13|38913.9
18:18:14|38910.13
18:18:15|38908.43
18:18:16|38908.43
18:18:17|38918.48
18:18:18|38912.4
18:18:19|38911.5
18:18:20|38900.
18:18:21|38892.8
18:18:22|38899.6
18:18:23|38894.1
18:18:24|38894.09
18:18:25|38900.
18:18:26|38913.53
18:18:27|38907.7
18:18:28|38903.56
18:18:29|38903.56
18:18:30|38903.56
18:18:32|38906.27
18:18:32|38902.99
18:18:33|38898.47
18:18:35|38897.91
18:18:37|38897.91
18:18:38|38895.41
18:18:38|38891.78
18:18:40|38890.
18:18:41|38890.
18:18:42|38889.65
18:18:43|38884.37
18:18:44|38884.38
18:18:45|38880.82
18:18:47|38880.73
18:18:48|38880.73
18:18:48|38880.72
18:18:50|38880.72
18:18:51|38883.49
18:18:52|38880.57
18:18:53|38880.57
18:18:54|38880.58
18:18:56|38880.
18:18:57|38873.9
18:18:58|38876.99
18:18:59|38873.93
18:18:59|38873.92
18:19:00|38880.56
18:19:01|38874.91
18:19:03|38869.88
18:19:03|38865.46
18:19:05|38862.58
18:19:05|38853.91
18:19:06|38852.94
18:19:08|38850.
18:19:09|38839.5
18:19:09|38847.73
18:19:11|38838.69
18:19:13|38838.69
18:19:14|38851.93
18:19:15|38847.37
18:19:16|38849.19
18:19:17|38849.2
18:19:17|38853.9
18:19:18|38860.
18:19:19|38859.99
18:19:20|38871.12
18:19:22|38857.71
18:19:22|38856.51
18:19:23|38856.52
18:19:24|38856.51
18:19:25|38858.39
18:19:26|38850.35
18:19:27|38845.77
18:19:29|38863.5
18:19:30|38877.1
18:19:31|38873.21
18:19:32|38881.52
18:19:33|38878.44
18:19:34|38870.
18:19:36|38856.52
18:19:36|38853.98
18:19:37|38859.48
18:19:38|38878.4
18:19:40|38878.46
18:19:41|38887.72
18:19:42|38894.08
18:19:43|38898.21
18:19:44|38895.12
18:19:45|38894.17
18:19:46|38894.17
18:19:48|38899.05
18:19:49|38893.6
18:19:50|38890.81
18:19:51|38893.77
18:19:52|38900.7
18:19:53|38900.71
18:19:55|38891.5
18:19:55|38894.49
18:19:56|38888.51
18:19:58|38882.72
18:19:58|38882.73
18:19:59|38882.73
18:20:00|38882.72
18:20:02|38874.01
18:20:03|38873.41
18:20:04|38873.4
18:20:05|38862.01
18:20:06|38862.01
18:20:07|38862.
18:20:08|38862.
18:20:09|38860.
18:20:10|38860.
18:20:12|38859.76
18:20:13|38855.81
18:20:14|38853.09
18:20:15|38853.09
18:20:16|38853.08
18:20:17|38851.26
18:20:18|38850.01
18:20:19|38850.01
18:20:20|38850.01
18:20:21|38842.7
18:20:22|38842.48
18:20:23|38830.18
18:20:24|38797.51
18:20:25|38806.06
18:20:26|38804.05
18:20:27|38814.41
18:20:27|38815.14
18:20:29|38825.73
18:20:29|38812.39
18:20:30|38812.38
18:20:32|38819.37
18:20:33|38817.31
18:20:35|38823.02
18:20:35|38823.02
18:20:36|38819.21
18:20:37|38819.21
18:20:38|38819.21
18:20:39|38821.96
18:20:40|38815.15
18:20:42|38824.98
18:20:42|38827.22
18:20:45|38804.77
18:20:45|38804.76
18:20:46|38805.29
18:20:48|38800.
18:20:49|38780.03
18:20:50|38777.93
18:20:51|38777.73
18:20:52|38762.01
18:20:53|38770.53
18:20:53|38770.75
18:20:55|38770.75
18:20:56|38773.69
18:20:56|38778.44
18:20:58|38778.43
18:20:59|38782.59
18:21:00|38770.78
18:21:01|38776.71
18:21:01|38770.76
18:21:03|38765.74
18:21:04|38761.97
18:21:05|38761.97
18:21:05|38761.97
18:21:07|38764.68
18:21:09|38752.68
18:21:09|38728.19
18:21:10|38738.59
18:21:11|38725.27
18:21:12|38713.23
18:21:13|38707.44
18:21:14|38731.33
18:21:15|38722.95
18:21:16|38721.13
18:21:17|38721.14
18:21:18|38722.95
18:21:19|38745.01
18:21:20|38747.37
18:21:21|38740.37
18:21:22|38733.93
18:21:23|38732.61
18:21:24|38728.72
18:21:25|38725.04
18:21:26|38725.05
18:21:27|38721.16
18:21:28|38715.66
18:21:29|38712.19
18:21:30|38708.86
18:21:31|38708.9
18:21:33|38716.37
18:21:33|38711.72
18:21:35|38711.71
18:21:36|38711.71
18:21:37|38711.72
18:21:38|38721.15
18:21:40|38704.17
18:21:40|38707.87
18:21:41|38700.12
18:21:42|38704.25
18:21:43|38700.92
18:21:44|38719.
18:21:45|38705.68
18:21:46|38732.02
18:21:48|38733.75
18:21:50|38740.36
18:21:50|38740.36
18:21:51|38740.48
18:21:53|38737.81
18:21:53|38737.81
18:21:54|38736.96
18:21:56|38727.07
18:21:57|38726.18
18:21:58|38731.01
18:21:58|38725.54
18:22:00|38719.02
18:22:01|38707.87
18:22:01|38707.88
18:22:03|38719.04
18:22:04|38715.2
18:22:05|38727.25
18:22:06|38738.17
18:22:08|38748.39
18:22:08|38742.97
18:22:09|38750.
18:22:10|38759.98
18:22:11|38759.99
18:22:12|38759.98
18:22:13|38759.99
18:22:14|38759.99
18:22:16|38759.99
18:22:16|38748.35
18:22:18|38740.57
18:22:19|38740.01
18:22:20|38725.29
18:22:21|38735.18
18:22:22|38741.18
18:22:23|38755.32
18:22:23|38755.31
18:22:25|38750.08
18:22:25|38739.87
18:22:27|38748.39
18:22:28|38749.99
18:22:29|38749.99
18:22:30|38742.3
18:22:31|38735.75
18:22:33|38726.69
18:22:33|38734.74
18:22:34|38734.75
18:22:35|38734.74
18:22:37|38737.4
18:22:38|38745.02
18:22:40|38759.97
18:22:41|38775.31
18:22:42|38795.64
18:22:42|38795.32
18:22:44|38799.99
18:22:45|38783.67
18:22:46|38781.74
18:22:47|38770.6
18:22:48|38765.26
18:22:49|38765.26
18:22:49|38759.98
18:22:52|38754.19
18:22:52|38754.18
18:22:53|38754.19
18:22:54|38750.
18:22:55|38747.86
18:22:56|38743.35
18:22:58|38749.99
18:22:58|38749.99
18:22:59|38754.22
18:23:00|38745.43
18:23:01|38750.07
18:23:03|38760.
18:23:04|38772.63
18:23:05|38765.25
18:23:06|38767.23
18:23:07|38772.64
18:23:08|38783.16
18:23:09|38785.05
18:23:10|38785.04
18:23:11|38790.
18:23:12|38787.01
18:23:13|38788.42
18:23:14|38793.51
18:23:15|38774.78
18:23:16|38769.88
18:23:17|38775.85
18:23:19|38779.45
18:23:20|38770.4
18:23:20|38770.39
18:23:21|38762.54
18:23:22|38765.24
18:23:24|38773.68
18:23:25|38774.19
18:23:25|38778.89
18:23:26|38772.44
18:23:28|38771.1
18:23:28|38787.34
18:23:29|38780.01
18:23:31|38789.99
18:23:32|38785.31
18:23:33|38780.81
18:23:34|38785.33
18:23:34|38778.88
18:23:36|38772.43
18:23:36|38778.32
18:23:37|38780.86
18:23:39|38790.
18:23:40|38785.07
18:23:42|38785.06
18:23:43|38778.39
18:23:44|38790.
18:23:45|38797.34
18:23:46|38799.5
18:23:47|38788.72
18:23:48|38788.71
18:23:49|38788.72
18:23:50|38798.06
18:23:52|38798.05
18:23:53|38795.12
18:23:54|38815.74
18:23:56|38842.99
18:23:57|38851.82
18:23:57|38870.
18:23:59|38859.99
18:24:00|38856.45
18:24:01|38851.77
18:24:02|38869.14
18:24:03|38878.19
18:24:04|38878.19
18:24:05|38863.88
18:24:06|38876.19
18:24:08|38863.9
18:24:09|38856.46
18:24:10|38850.91
18:24:11|38855.83
18:24:12|38856.64
18:24:13|38863.9
18:24:14|38865.57
18:24:15|38880.
18:24:17|38877.5
18:24:17|38877.51
18:24:19|38861.18
18:24:20|38849.12
18:24:21|38849.12
18:24:22|38849.16
18:24:23|38856.44
18:24:24|38857.46
18:24:25|38847.03
18:24:26|38844.02
18:24:27|38847.04
18:24:28|38840.01
18:24:29|38836.73
18:24:30|38834.32
18:24:31|38840.
18:24:32|38838.18
18:24:33|38836.16
18:24:34|38826.18
18:24:35|38834.32
18:24:37|38836.16
18:24:38|38845.96
18:24:38|38842.63
18:24:39|38836.8
18:24:40|38829.18
18:24:41|38840.01
18:24:42|38845.34
18:24:43|38835.54
18:24:44|38838.84
18:24:46|38838.8
18:24:46|38834.19
18:24:48|38834.19
18:24:49|38835.54
18:24:50|38839.99
18:24:51|38856.44
18:24:52|38852.76
18:24:53|38852.76
18:24:55|38859.54
18:24:55|38851.42
18:24:56|38842.33
18:24:58|38844.12
18:24:59|38844.13
18:25:00|38834.41
18:25:01|38834.91
18:25:02|38840.01
18:25:04|38860.85
18:25:04|38854.72
18:25:05|38844.95
18:25:06|38844.94
18:25:08|38838.01
18:25:08|38841.66
18:25:10|38857.46
18:25:10|38854.73
18:25:12|38847.61
18:25:12|38847.6
18:25:14|38855.38
18:25:15|38858.52
18:25:15|38858.51
18:25:16|38868.
18:25:17|38868.
18:25:18|38858.52
18:25:20|38860.1
18:25:20|38862.86
18:25:21|38858.55
18:25:23|38850.03
18:25:24|38847.27
18:25:25|38840.01
18:25:26|38834.19
18:25:27|38834.19
18:25:28|38829.86
18:25:29|38825.61
18:25:30|38825.62
18:25:31|38829.85
18:25:32|38833.59
18:25:33|38825.5
18:25:34|38827.35
18:25:35|38837.83
18:25:36|38832.02
18:25:37|38828.8
18:25:38|38820.32
18:25:39|38825.38
18:25:40|38818.06
18:25:41|38820.9
18:25:42|38820.89
18:25:43|38824.03
18:25:44|38829.5
18:25:45|38824.03
18:25:46|38819.19
18:25:47|38828.36
18:25:48|38828.35
18:25:49|38833.47
18:25:50|38836.41
18:25:51|38839.33
18:25:52|38839.33
18:25:53|38841.25
18:25:54|38847.2
18:25:56|38839.29
18:25:56|38841.23
18:25:58|38841.23
18:25:58|38841.24
18:26:00|38829.58
18:26:00|38840.81
18:26:02|38841.24
18:26:03|38845.98
18:26:04|38841.24
18:26:05|38845.96
18:26:06|38839.34
18:26:07|38839.31
18:26:08|38847.73
18:26:09|38850.
18:26:10|38856.5
18:26:11|38850.
18:26:13|38858.39
18:26:13|38847.73
18:26:14|38842.85
18:26:15|38848.27
18:26:16|38848.28
18:26:18|38842.29
18:26:19|38858.33
18:26:20|38856.37
18:26:21|38856.38
18:26:21|38858.41
18:26:22|38868.81
18:26:24|38875.75
18:26:24|38881.31
18:26:26|38869.73
18:26:27|38881.79
18:26:28|38878.42
18:26:29|38864.05
18:26:30|38874.41
18:26:32|38877.71
18:26:32|38883.24
18:26:34|38875.33
18:26:35|38875.32
18:26:36|38870.71
18:26:36|38869.63
18:26:38|38877.83
18:26:38|38875.1
18:26:39|38872.94
18:26:40|38878.41
18:26:42|38889.65
18:26:43|38890.
18:26:44|38884.81
18:26:46|38883.07
18:26:47|38879.2
18:26:49|38886.93
18:26:49|38892.35
18:26:50|38894.49
18:26:52|38898.99
18:26:53|38921.84
18:26:54|38921.84
18:26:56|38931.18
18:26:56|38934.
18:26:58|38929.01
18:26:59|38929.
18:27:00|38925.66
18:27:01|38924.66
18:27:02|38912.33
18:27:03|38914.35
18:27:04|38922.43
18:27:05|38924.07
18:27:07|38924.44
18:27:07|38922.43
18:27:08|38922.43
18:27:09|38922.42
18:27:10|38922.43
18:27:11|38914.63
18:27:12|38914.36
18:27:13|38918.13
18:27:14|38940.
18:27:15|38935.75
18:27:16|38933.14
18:27:17|38924.88
18:27:18|38918.12
18:27:19|38914.37
18:27:21|38914.37
18:27:23|38904.16
18:27:23|38908.54
18:27:24|38908.78
18:27:25|38904.32
18:27:26|38908.79
18:27:27|38908.79
18:27:28|38922.17
18:27:29|38920.15
18:27:30|38930.
18:27:31|38941.17
18:27:32|38941.55
18:27:33|38946.
18:27:34|38951.04
18:27:35|38961.57
18:27:36|38967.03
18:27:37|38972.4
18:27:38|38972.39
18:27:39|38979.26
18:27:40|38974.04
18:27:42|38962.96
18:27:43|38961.
18:27:45|38968.9
18:27:45|38974.33
18:27:46|38968.92
18:27:48|38968.93
18:27:49|38983.23
18:27:50|39011.
18:27:52|39017.61
18:27:52|39005.34
18:27:54|38999.8
18:27:54|38995.23
18:27:57|39005.34
18:27:57|38992.94
18:27:58|38998.21
18:27:59|39005.31
18:28:00|38998.22
18:28:01|39005.31
18:28:02|39022.56
18:28:03|39028.86
18:28:04|39031.84
18:28:05|39033.61
18:28:07|39026.18
18:28:08|39023.03
18:28:09|39004.91
18:28:10|39004.91
18:28:11|39017.33
18:28:12|39018.12
18:28:13|39017.34
18:28:14|39007.52
18:28:15|39004.92
18:28:16|39017.33
18:28:17|39017.33
18:28:18|39008.31
18:28:19|38999.17
18:28:20|38988.
18:28:21|38991.58
18:28:21|39003.28
18:28:23|38995.49
18:28:24|38986.38
18:28:25|38986.38
18:28:26|38977.1
18:28:27|38985.12
18:28:28|38979.6
18:28:29|38976.72
18:28:30|38974.15
18:28:31|38965.93
18:28:31|38960.01
18:28:33|38960.46
18:28:34|38961.62
18:28:35|38967.41
18:28:35|38966.26
18:28:37|38960.01
18:28:38|38955.86
18:28:38|38968.54
18:28:39|38967.69
18:28:41|38965.57
18:28:42|38965.57
18:28:44|38969.04
18:28:45|38969.99
18:28:47|38979.44
18:28:48|38987.78
18:28:48|38981.93
18:28:50|38972.92
18:28:50|38972.92
18:28:52|38972.93
18:28:53|38965.21
18:28:55|38979.47
18:28:56|38992.48
18:28:57|38992.48
18:28:58|38982.05
18:28:59|38987.41
18:29:00|38987.41
18:29:01|38987.41
18:29:02|38998.47
18:29:03|39008.26
18:29:05|39013.05
18:29:06|39006.09
18:29:07|38990.21
18:29:08|38987.41
18:29:09|38986.55
18:29:10|38994.34
18:29:11|38990.16
18:29:12|38991.35
18:29:13|38995.95
18:29:15|38999.99
18:29:16|38999.99
18:29:17|38999.99
18:29:17|38999.99
18:29:18|38995.99
18:29:20|38995.99
18:29:21|38986.53
18:29:22|38968.3
18:29:23|38968.3
18:29:24|38960.
18:29:25|38953.43
18:29:26|38948.1
18:29:28|38955.08
18:29:29|38955.08
18:29:29|38959.76
18:29:30|38957.46
18:29:31|38965.94
18:29:32|38965.2
18:29:34|38965.2
18:29:35|38965.2
18:29:36|38965.94
18:29:37|38963.76
18:29:38|38958.78
18:29:39|38955.09
18:29:40|38963.25
18:29:41|38965.95
18:29:42|38965.95
18:29:44|38968.48
18:29:45|38973.26
18:29:45|38973.26
18:29:47|38965.3
18:29:49|38965.3
18:29:49|38965.3
18:29:51|38959.46
18:29:53|38950.01
18:29:53|38954.64
18:29:55|38963.88
18:29:56|38973.65
18:29:58|38966.93
18:29:59|38970.57
18:29:59|38976.04
18:30:01|38976.04
18:30:01|38979.59
18:30:03|38976.02
18:30:03|38970.57
18:30:04|38970.56
18:30:06|38986.03
18:30:07|39004.13
18:30:09|39009.36
18:30:10|39020.73
18:30:10|39011.6
18:30:12|39019.99
18:30:12|39016.11
18:30:13|38996.86
18:30:15|38980.65
18:30:17|38981.16
18:30:17|38985.62
18:30:19|38991.97
18:30:20|38985.62
18:30:21|38985.62
18:30:22|38985.62
18:30:23|38979.66
18:30:24|38974.25
18:30:25|38970.
18:30:26|38950.54
18:30:27|38938.47
18:30:28|38954.54
18:30:29|38941.97
18:30:30|38942.17
18:30:31|38926.9
18:30:32|38890.
18:30:33|38895.59
18:30:34|38895.58
18:30:35|38874.45
18:30:37|38874.59
18:30:37|38885.05
18:30:39|38883.86
18:30:40|38883.86
18:30:41|38872.66
18:30:42|38841.25
18:30:42|38829.5
18:30:44|38824.51
18:30:46|38821.16
18:30:47|38817.19
18:30:47|38789.99
18:30:49|38773.44
18:30:50|38782.19
18:30:51|38797.38
18:30:52|38817.25
18:30:54|38852.27
18:30:55|38846.64
18:30:56|38841.92
18:30:57|38840.74
18:30:59|38840.75
18:30:59|38846.63
18:31:00|38864.02
18:31:03|38857.34
18:31:03|38849.84
18:31:04|38847.19
18:31:06|38845.15
18:31:08|38868.77
18:31:08|38868.76
18:31:10|38858.62
18:31:12|38853.98
18:31:12|38870.03
18:31:13|38893.33
18:31:14|38899.62
18:31:15|38905.42
18:31:16|38877.25
18:31:17|38854.11
18:31:18|38846.64
18:31:19|38851.13
18:31:20|38829.99
18:31:21|38825.1
18:31:22|38837.34
18:31:23|38833.06
18:31:24|38829.76
18:31:25|38814.76
18:31:26|38833.74
18:31:27|38832.28
18:31:28|38837.24
18:31:29|38827.34
18:31:31|38843.59
18:31:32|38843.58
18:31:33|38849.8
18:31:34|38840.01
18:31:35|38854.15
18:31:36|38837.42
18:31:37|38833.98
18:31:38|38822.84
18:31:39|38807.41
18:31:40|38805.83
18:31:41|38823.4
18:31:41|38814.83
18:31:43|38826.13
18:31:44|38838.04
18:31:46|38838.05
18:31:46|38835.56
18:31:47|38845.47
18:31:48|38836.26
18:31:50|38850.2
18:31:52|38845.73
18:31:52|38838.33
18:31:54|38849.02
18:31:54|38843.5
18:31:55|38829.56
18:31:56|38817.81
18:31:57|38817.83
18:31:59|38803.6
18:32:00|38816.29
18:32:01|38801.48
18:32:02|38813.25
18:32:03|38810.16
18:32:04|38793.86
18:32:06|38774.85
18:32:07|38799.09
18:32:07|38788.73
18:32:09|38776.77
18:32:09|38776.8
18:32:10|38789.57
18:32:12|38795.08
18:32:13|38809.99
18:32:13|38806.15
18:32:14|38825.96
18:32:16|38829.54
18:32:17|38823.71
18:32:17|38809.39
18:32:19|38812.43
18:32:19|38815.54
18:32:20|38811.68
18:32:22|38809.73
18:32:22|38820.97
18:32:24|38818.49
18:32:25|38802.94
18:32:26|38776.77
18:32:26|38783.44
18:32:27|38790.1
18:32:28|38788.15
18:32:29|38799.77
18:32:31|38797.06
18:32:32|38781.85
18:32:33|38801.98
18:32:34|38804.14
18:32:35|38811.86
18:32:36|38795.4
18:32:37|38801.85
18:32:38|38799.69
18:32:39|38798.67
18:32:40|38803.81
18:32:41|38795.37
18:32:42|38799.06
18:32:43|38780.24
18:32:44|38786.05
18:32:45|38786.06
18:32:46|38807.75
18:32:47|38819.85
18:32:48|38819.48
18:32:49|38812.56
18:32:50|38806.97
18:32:51|38814.31
18:32:53|38836.07
18:32:53|38841.87
18:32:54|38862.25
18:32:55|38864.48
18:32:56|38861.9
18:32:57|38870.81
18:32:59|38848.59
18:33:00|38839.67
18:33:01|38844.99
18:33:03|38850.42
18:33:04|38833.04
18:33:05|38826.93
18:33:07|38822.85
18:33:07|38822.85
18:33:09|38822.84
18:33:10|38805.53
18:33:11|38798.59
18:33:11|38798.17
18:33:13|38802.09
18:33:14|38798.17
18:33:15|38814.86
18:33:16|38820.61
18:33:16|38820.61
18:33:18|38808.93
18:33:19|38807.76
18:33:20|38812.68
18:33:21|38800.
18:33:22|38797.81
18:33:23|38800.92
18:33:24|38803.8
18:33:25|38800.38
18:33:26|38790.01
18:33:27|38786.07
18:33:28|38786.07
18:33:29|38788.98
18:33:30|38786.07
18:33:31|38791.89
18:33:32|38801.99
18:33:33|38807.06
18:33:34|38807.21
18:33:35|38807.21
18:33:36|38807.22
18:33:37|38816.71
18:33:38|38806.66
18:33:39|38803.53
18:33:40|38801.1
18:33:41|38800.
18:33:42|38799.98
18:33:43|38792.45
18:33:44|38766.23
18:33:45|38774.26
18:33:46|38769.03
18:33:47|38757.42
18:33:49|38760.06
18:33:50|38757.44
18:33:51|38762.13
18:33:52|38753.79
18:33:53|38745.96
18:33:54|38755.41
18:33:55|38757.08
18:33:56|38735.57
18:33:57|38735.58
18:33:58|38736.08
18:33:59|38749.86
18:34:01|38738.35
18:34:01|38740.29
18:34:03|38738.14
18:34:04|38730.01
18:34:05|38721.93
18:34:07|38730.98
18:34:07|38743.19
18:34:08|38727.4
18:34:10|38740.08
18:34:10|38728.46
18:34:11|38715.44
18:34:13|38714.68
18:34:13|38710.04
18:34:14|38705.23
18:34:16|38709.12
18:34:16|38709.13
18:34:17|38717.5
18:34:19|38717.5
18:34:19|38711.13
18:34:20|38704.53
18:34:22|38703.94
18:34:23|38706.55
18:34:23|38700.
18:34:25|38700.
18:34:25|38700.
18:34:26|38680.86
18:34:27|38680.58
18:34:28|38677.88
18:34:30|38706.13
18:34:31|38735.61
18:34:32|38728.47
18:34:32|38714.25
18:34:33|38703.4
18:34:35|38689.31
18:34:36|38689.31
18:34:37|38693.33
18:34:38|38693.03
18:34:39|38704.59
18:34:40|38760.
18:34:41|38768.95
18:34:42|38778.97
18:34:43|38759.49
18:34:44|38740.3
18:34:45|38744.49
18:34:46|38736.29
18:34:47|38740.29
18:34:48|38725.84
18:34:49|38726.63
18:34:51|38743.73
18:34:51|38736.43
18:34:52|38733.89
18:34:54|38733.91
18:34:55|38732.42
18:34:55|38728.32
18:34:57|38723.63
18:34:58|38743.38
18:35:00|38738.
18:35:01|38718.54
18:35:03|38706.45
18:35:04|38694.25
18:35:05|38690.01
18:35:05|38697.2
18:35:07|38698.9
18:35:08|38697.92
18:35:09|38692.61
18:35:10|38706.43
18:35:11|38700.05
18:35:12|38706.02
18:35:13|38693.85
18:35:14|38695.39
18:35:15|38660.01
18:35:16|38649.34
18:35:17|38641.19
18:35:18|38623.07
18:35:19|38628.5
18:35:20|38646.
18:35:21|38635.84
18:35:22|38652.02
18:35:23|38652.
18:35:24|38642.71
18:35:25|38640.42
18:35:26|38631.82
18:35:27|38662.66
18:35:28|38693.75
18:35:29|38704.92
18:35:30|38719.99
18:35:32|38707.81
18:35:33|38715.42
18:35:33|38694.43
18:35:34|38672.36
18:35:36|38678.11
18:35:36|38669.21
18:35:37|38678.12
18:35:38|38697.95
18:35:40|38695.54
18:35:40|38716.43
18:35:42|38702.18
18:35:43|38704.01
18:35:43|38702.2
18:35:45|38693.39
18:35:45|38692.26
18:35:46|38694.84
18:35:47|38714.41
18:35:49|38735.
18:35:49|38763.69
18:35:50|38762.72
18:35:52|38733.86
18:35:53|38730.43
18:35:54|38742.99
18:35:55|38738.5
18:35:56|38725.52
18:35:56|38725.37
18:35:57|38722.39
18:35:58|38727.01
18:35:59|38714.58
18:36:01|38702.01
18:36:01|38682.59
18:36:03|38701.13
18:36:05|38694.04
18:36:06|38713.9
18:36:07|38740.
18:36:08|38717.02
18:36:09|38713.
18:36:11|38718.24
18:36:11|38716.28
18:36:12|38726.87
18:36:13|38709.88
18:36:15|38695.8
18:36:16|38711.43
18:36:18|38710.61
18:36:18|38695.69
18:36:19|38704.58
18:36:20|38700.7
18:36:21|38696.23
18:36:22|38696.23
18:36:23|38697.6
18:36:24|38694.21
18:36:25|38697.59
18:36:26|38708.46
18:36:27|38704.63
18:36:28|38704.62
18:36:29|38709.81
18:36:30|38704.42
18:36:31|38700.6
18:36:32|38710.49
18:36:33|38694.31
18:36:34|38705.01
18:36:35|38701.11
18:36:36|38719.09
18:36:37|38742.05
18:36:38|38739.72
18:36:39|38764.99
18:36:40|38781.79
18:36:41|38800.33
18:36:42|38792.12
18:36:43|38821.72
18:36:44|38835.67
18:36:45|38811.78
18:36:46|38813.4
18:36:47|38795.86
18:36:48|38799.38
18:36:49|38794.26
18:36:51|38801.31
18:36:51|38807.96
18:36:52|38809.54
18:36:54|38793.75
18:36:55|38779.79
18:36:56|38798.75
18:36:56|38796.28
18:36:58|38816.91
18:36:59|38801.04
18:37:00|38811.17
18:37:01|38799.61
18:37:01|38795.72
18:37:04|38779.79
18:37:04|38769.83
18:37:05|38779.8
18:37:06|38776.17
18:37:07|38769.85
18:37:09|38760.01
18:37:10|38756.55
18:37:11|38732.59
18:37:12|38708.14
18:37:12|38703.1
18:37:14|38686.13
18:37:15|38708.87
18:37:16|38703.16
18:37:16|38704.96
18:37:18|38708.86
18:37:19|38706.5
18:37:20|38713.01
18:37:20|38699.61
18:37:22|38689.56
18:37:23|38680.28
18:37:24|38676.29
18:37:25|38683.59
18:37:25|38684.91
18:37:27|38703.54
18:37:28|38719.99
18:37:29|38706.74
18:37:29|38705.08
18:37:31|38710.65
18:37:32|38701.25
18:37:32|38692.19
18:37:34|38684.92
18:37:36|38672.6
18:37:36|38690.58
18:37:37|38720.25
18:37:38|38728.69
18:37:39|38739.02
18:37:40|38733.5
18:37:41|38726.32
18:37:42|38710.78
18:37:43|38717.1
18:37:44|38708.72
18:37:45|38721.28
18:37:46|38717.44
18:37:47|38708.75
18:37:48|38724.72
18:37:49|38729.01
18:37:50|38721.91
18:37:51|38729.62
18:37:53|38739.69
18:37:54|38739.68
18:37:54|38720.24
18:37:56|38717.44
18:37:57|38717.45
18:37:58|38733.76
18:37:59|38747.23
18:37:59|38748.28
18:38:00|38756.56
18:38:02|38741.1
18:38:02|38757.06
18:38:05|38725.02
18:38:05|38728.14
18:38:06|38722.2
18:38:07|38728.99
18:38:08|38733.77
18:38:09|38727.11
18:38:10|38738.41
18:38:11|38735.22
18:38:12|38726.41
18:38:13|38737.62
18:38:14|38744.31
18:38:15|38744.48
18:38:16|38739.02
18:38:17|38726.42
18:38:19|38710.
18:38:20|38713.26
18:38:22|38690.94
18:38:22|38700.57
18:38:23|38717.67
18:38:24|38726.79
18:38:25|38721.51
18:38:26|38718.93
18:38:28|38718.96
18:38:30|38728.95
18:38:30|38728.94
18:38:31|38736.8
18:38:32|38726.46
18:38:34|38732.26
18:38:34|38736.
18:38:35|38753.53
18:38:36|38769.99
18:38:37|38780.71
18:38:38|38780.72
18:38:39|38780.71
18:38:40|38773.27
18:38:41|38769.61
18:38:42|38763.59
18:38:43|38768.21
18:38:44|38758.67
18:38:45|38768.21
18:38:46|38774.39
18:38:47|38763.51
18:38:48|38759.95
18:38:49|38768.32
18:38:50|38771.98
18:38:51|38770.08
18:38:53|38759.48
18:38:53|38750.
18:38:56|38736.45
18:38:57|38751.78
18:38:58|38744.44
18:38:59|38745.94
18:39:00|38733.64
18:39:02|38736.56
18:39:02|38725.83
18:39:04|38736.55
18:39:05|38744.48
18:39:06|38744.48
18:39:08|38760.16
18:39:09|38738.96
18:39:10|38735.63
18:39:11|38751.98
18:39:12|38752.03
18:39:13|38770.07
18:39:14|38759.02
18:39:15|38752.03
18:39:16|38752.04
18:39:17|38764.74
18:39:18|38770.07
18:39:19|38784.46
18:39:20|38773.55
18:39:21|38769.11
18:39:22|38769.12
18:39:23|38769.13
18:39:24|38773.21
18:39:25|38761.58
18:39:26|38761.59
18:39:27|38761.59
18:39:28|38752.72
18:39:29|38761.59
18:39:30|38773.08
18:39:31|38791.44
18:39:32|38775.68
18:39:33|38781.41
18:39:34|38775.06
18:39:35|38776.55
18:39:36|38769.06
18:39:37|38755.97
18:39:38|38750.01
18:39:39|38750.01
18:39:40|38750.
18:39:41|38752.03
18:39:42|38752.04
18:39:43|38757.58
18:39:44|38767.9
18:39:46|38755.01
18:39:47|38755.
18:39:48|38755.
18:39:49|38755.
18:39:49|38750.
18:39:50|38749.21
18:39:51|38765.01
18:39:53|38762.26
18:39:54|38780.64
18:39:55|38791.44
18:39:56|38799.99
18:39:57|38821.5
18:39:58|38812.77
18:39:59|38815.95
18:40:01|38788.57
18:40:02|38761.62
18:40:03|38765.51
18:40:04|38769.1
18:40:05|38772.22
18:40:06|38773.29
18:40:07|38760.
18:40:08|38743.76
18:40:10|38768.25
18:40:10|38772.22
18:40:12|38777.67
18:40:13|38786.94
18:40:14|38792.65
18:40:14|38790.53
18:40:15|38791.1
18:40:16|38787.8
18:40:18|38787.42
18:40:19|38795.85
18:40:20|38786.82
18:40:21|38792.99
18:40:22|38792.99
18:40:22|38793.11
18:40:24|38799.59
18:40:24|38799.99
18:40:26|38795.66
18:40:27|38781.77
18:40:27|38789.69
18:40:29|38781.93
18:40:30|38772.88
18:40:31|38762.6
18:40:32|38757.37
18:40:33|38765.67
18:40:34|38758.86
18:40:35|38774.67
18:40:36|38780.63
18:40:37|38776.63
18:40:38|38761.9
18:40:39|38765.62
18:40:40|38767.91
18:40:41|38761.19
18:40:42|38774.1
18:40:43|38779.47
18:40:44|38775.59
18:40:45|38784.81
18:40:46|38787.12
18:40:47|38791.29
18:40:48|38783.73
18:40:49|38777.5
18:40:50|38767.39
18:40:51|38774.3
18:40:52|38777.73
18:40:53|38778.
18:40:55|38777.99
18:40:56|38786.34
18:40:57|38796.79
18:40:58|38792.66
18:41:00|38782.67
18:41:01|38792.65
18:41:02|38792.65
18:41:03|38797.55
18:41:04|38792.7
18:41:06|38809.24
18:41:08|38809.15
18:41:09|38813.91
18:41:10|38807.23
18:41:12|38809.39
18:41:12|38825.76
18:41:13|38836.15
18:41:14|38832.3
18:41:15|38831.13
18:41:16|38836.47
18:41:18|38814.99
18:41:20|38811.54
18:41:20|38802.93
18:41:21|38802.76
18:41:22|38817.23
18:41:23|38822.26
18:41:24|38816.81
18:41:25|38821.25
18:41:26|38830.64
18:41:27|38841.54
18:41:28|38849.32
18:41:29|38849.99
18:41:30|38848.65
18:41:32|38870.9
18:41:33|38867.47
18:41:34|38853.41
18:41:35|38861.56
18:41:36|38861.57
18:41:37|38879.99
18:41:38|38889.33
18:41:39|38903.34
18:41:40|38893.8
18:41:41|38898.29
18:41:41|38905.33
18:41:42|38899.09
18:41:44|38885.29
18:41:45|38878.61
18:41:46|38863.99
18:41:47|38876.24
18:41:47|38878.11
18:41:49|38877.92
18:41:51|38865.25
18:41:51|38869.13
18:41:52|38878.41
18:41:53|38876.71
18:41:55|38882.64
18:41:57|38889.28
18:41:58|38889.28
18:41:58|38903.11
18:42:00|38924.73
18:42:01|38903.13
18:42:02|38906.76
18:42:03|38916.33
18:42:04|38906.75
18:42:05|38903.99
18:42:06|38894.67
18:42:07|38890.28
18:42:08|38881.75
18:42:09|38894.17
18:42:10|38895.12
18:42:11|38896.43
18:42:13|38885.77
18:42:14|38885.77
18:42:15|38870.94
18:42:15|38870.01
18:42:16|38875.19
18:42:18|38875.15
18:42:19|38870.
18:42:20|38867.75
18:42:21|38870.
18:42:22|38869.07
18:42:23|38860.01
18:42:24|38850.02
18:42:25|38850.02
18:42:26|38840.01
18:42:27|38843.98
18:42:28|38845.88
18:42:29|38860.29
18:42:30|38859.52
18:42:31|38853.19
18:42:32|38857.99
18:42:33|38863.85
18:42:34|38860.09
18:42:35|38869.99
18:42:36|38863.97
18:42:37|38864.68
18:42:38|38860.1
18:42:39|38851.79
18:42:40|38845.28
18:42:41|38830.1
18:42:42|38822.47
18:42:43|38810.
18:42:44|38819.27
18:42:45|38832.11
18:42:46|38832.11
18:42:47|38826.47
18:42:48|38828.92
18:42:49|38831.55
18:42:50|38835.01
18:42:51|38831.53
18:42:53|38835.02
18:42:53|38832.72
18:42:54|38831.51
18:42:56|38835.
18:42:57|38836.51
18:42:58|38847.33
18:42:59|38843.47
18:43:01|38834.66
18:43:02|38825.96
18:43:03|38819.29
18:43:04|38822.82
18:43:05|38827.04
18:43:06|38839.17
18:43:07|38830.09
18:43:08|38827.59
18:43:10|38823.36
18:43:11|38820.73
18:43:12|38828.11
18:43:13|38845.66
18:43:15|38847.15
18:43:15|38841.26
18:43:16|38849.45
18:43:18|38849.99
18:43:19|38857.09
18:43:20|38848.49
18:43:21|38848.49
18:43:23|38849.1
18:43:23|38854.44
18:43:25|38832.59
18:43:26|38814.79
18:43:27|38811.36
18:43:28|38829.99
18:43:29|38855.64
18:43:30|38890.59
18:43:31|38914.89
18:43:32|38916.65
18:43:33|38901.52
18:43:34|38909.72
18:43:35|38905.81
18:43:36|38908.29
18:43:37|38920.8
18:43:38|38908.95
18:43:39|38922.53
18:43:40|38930.7
18:43:41|38940.97
18:43:42|38940.77
18:43:43|38933.52
18:43:44|38923.09
18:43:45|38920.97
18:43:46|38936.65
18:43:47|38953.17
18:43:48|38939.72
18:43:49|38934.11
18:43:50|38925.98
18:43:51|38948.69
18:43:52|38946.73
18:43:53|38960.96
18:43:54|38968.08
18:43:55|38956.48
18:43:56|38956.51
18:43:58|38934.93
18:43:59|38940.07
18:44:00|38929.87
18:44:01|38936.58
18:44:02|38954.16
18:44:03|38950.98
18:44:04|38949.82
18:44:05|38957.51
18:44:06|38982.75
18:44:07|38974.28
18:44:08|38972.65
18:44:09|38992.21
18:44:10|38981.12
18:44:11|38983.43
18:44:12|38974.64
18:44:14|38987.31
18:44:16|39003.6
18:44:16|39005.81
18:44:17|39020.
18:44:18|39015.35
18:44:19|39005.82
18:44:20|39011.48
18:44:22|39039.57
18:44:22|39050.
18:44:25|39042.85
18:44:26|39016.54
18:44:27|39030.65
18:44:29|39045.16
18:44:29|39057.78
18:44:30|39052.31
18:44:31|39059.07
18:44:32|39053.34
18:44:33|39071.42
18:44:34|39061.93
18:44:35|39066.47
18:44:36|39063.42
18:44:37|39067.41
18:44:38|39061.97
18:44:39|39062.2
18:44:40|39069.73
18:44:41|39070.13
18:44:42|39080.
18:44:43|39080.
18:44:44|39089.99
18:44:45|39089.99
18:44:46|39088.89
18:44:47|39083.27
18:44:48|39083.11
18:44:49|39079.26
18:44:50|39049.18
18:44:51|39033.43
18:44:52|39024.59
18:44:53|39040.
18:44:54|39054.21
18:44:55|39067.83
18:44:56|39064.13
18:44:57|39064.26
18:44:58|39062.57
18:44:59|39061.7
18:45:00|39051.22
18:45:01|39058.26
18:45:02|39066.08
18:45:04|39057.31
18:45:04|39055.56
18:45:06|39064.
18:45:06|39070.
18:45:08|39100.
18:45:09|39100.
18:45:09|39100.07
18:45:10|39109.96
18:45:13|39119.99
18:45:14|39117.04
18:45:15|39101.28
18:45:16|39094.46
18:45:17|39099.4
18:45:18|39091.02
18:45:19|39105.35
18:45:20|39112.72
18:45:21|39117.29
18:45:22|39119.99
18:45:23|39124.27
18:45:24|39120.38
18:45:25|39112.43
18:45:26|39129.99
18:45:28|39120.49
18:45:28|39129.94
18:45:29|39139.99
18:45:30|39146.75
18:45:31|39147.39
18:45:32|39149.99
18:45:33|39140.
18:45:34|39145.22
18:45:35|39133.57
18:45:36|39122.12
18:45:37|39124.4
18:45:38|39124.41
18:45:39|39118.53
18:45:40|39119.03
18:45:41|39112.44
18:45:42|39112.45
18:45:43|39116.74
18:45:44|39116.05
18:45:45|39106.44
18:45:46|39111.54
18:45:47|39111.55
18:45:48|39109.59
18:45:49|39109.58
18:45:50|39109.55
18:45:51|39095.38
18:45:52|39080.39
18:45:53|39092.91
18:45:54|39109.58
18:45:55|39134.05
18:45:56|39130.79
18:45:57|39138.6
18:45:58|39130.79
18:46:00|39134.18
18:46:02|39135.55
18:46:02|39134.7
18:46:03|39129.02
18:46:04|39132.36
18:46:06|39140.01
18:46:07|39143.91
18:46:08|39143.91
18:46:09|39147.32
18:46:10|39149.97
18:46:12|39150.
18:46:12|39140.08
18:46:14|39141.41
18:46:15|39144.
18:46:16|39133.26
18:46:18|39146.35
18:46:18|39150.
18:46:20|39150.
18:46:21|39150.
18:46:22|39153.99
18:46:23|39155.1
18:46:25|39141.89
18:46:26|39141.89
18:46:27|39137.44
18:46:29|39143.6
18:46:30|39153.09
18:46:31|39156.54
18:46:32|39157.88
18:46:32|39166.66
18:46:34|39168.48
18:46:34|39166.66
18:46:36|39161.02
18:46:36|39157.89
18:46:38|39157.89
18:46:39|39167.31
18:46:40|39156.58
18:46:40|39166.66
18:46:41|39168.49
18:46:42|39189.96
18:46:44|39187.27
18:46:44|39182.08
18:46:46|39190.
18:46:46|39213.18
18:46:48|39219.06
18:46:49|39212.8
18:46:50|39216.01
18:46:51|39215.
18:46:52|39215.
18:46:53|39205.19
18:46:54|39230.
18:46:55|39230.
18:46:56|39250.
18:46:57|39245.05
18:46:58|39248.13
18:46:59|39253.11
18:47:01|39249.33
18:47:02|39230.31
18:47:03|39240.26
18:47:04|39246.01
18:47:05|39237.52
18:47:06|39249.25
18:47:07|39255.71
18:47:08|39257.11
18:47:09|39273.94
18:47:10|39277.7
18:47:11|39280.
18:47:12|39266.34
18:47:13|39250.03
18:47:14|39249.84
18:47:15|39240.65
18:47:16|39257.68
18:47:17|39255.66
18:47:18|39255.68
18:47:19|39259.32
18:47:20|39266.33
18:47:21|39258.02
18:47:22|39258.03
18:47:23|39258.02
18:47:24|39244.9
18:47:25|39254.27
18:47:26|39248.2
18:47:27|39235.4
18:47:28|39220.86
18:47:30|39224.54
18:47:30|39218.09
18:47:31|39229.37
18:47:33|39224.55
18:47:33|39224.55
18:47:35|39228.76
18:47:36|39229.89
18:47:37|39236.77
18:47:38|39240.55
18:47:39|39238.74
18:47:40|39230.02
18:47:41|39225.83
18:47:42|39229.84
18:47:44|39229.83
18:47:45|39234.82
18:47:46|39240.42
18:47:46|39244.19
18:47:47|39248.
18:47:49|39260.1
18:47:50|39263.71
18:47:51|39261.35
18:47:51|39269.99
18:47:52|39269.99
18:47:53|39257.14
18:47:55|39248.37
18:47:55|39259.29
18:47:57|39243.58
18:47:57|39199.99
18:47:58|39199.99
18:48:00|39218.97
18:48:01|39222.98
18:48:03|39225.58
18:48:04|39225.2
18:48:04|39206.89
18:48:05|39211.37
18:48:07|39184.31
18:48:07|39196.84
18:48:08|39193.79
18:48:10|39217.81
18:48:11|39211.06
18:48:12|39209.4
18:48:12|39209.4
18:48:13|39199.48
18:48:15|39200.
18:48:15|39195.84
18:48:17|39214.08
18:48:17|39172.54
18:48:19|39154.62
18:48:20|39183.57
18:48:21|39173.62
18:48:22|39183.54
18:48:24|39191.37
18:48:25|39191.37
18:48:26|39198.9
18:48:27|39207.05
18:48:28|39208.82
18:48:29|39207.77
18:48:30|39214.93
18:48:31|39218.86
18:48:32|39206.1
18:48:33|39208.93
18:48:34|39216.28
18:48:35|39223.
18:48:36|39220.78
18:48:36|39220.9
18:48:37|39238.38
18:48:40|39240.94
18:48:40|39245.54
18:48:41|39269.71
18:48:42|39290.
18:48:43|39293.5
18:48:44|39297.26
18:48:45|39297.29
18:48:46|39285.34
18:48:47|39280.72
18:48:49|39286.43
18:48:49|39290.
18:48:51|39280.72
18:48:51|39280.69
18:48:53|39288.39
18:48:54|39307.83
18:48:56|39293.98
18:48:56|39286.65
18:48:57|39288.43
18:48:58|39286.65
18:48:59|39288.43
18:49:00|39290.35
18:49:02|39294.01
18:49:02|39294.
18:49:03|39307.7
18:49:04|39299.96
18:49:06|39303.9
18:49:07|39303.2
18:49:07|39309.46
18:49:09|39302.08
18:49:10|39299.99
18:49:11|39294.02
18:49:12|39294.01
18:49:13|39299.95
18:49:14|39284.77
18:49:14|39298.88
18:49:16|39299.99
18:49:17|39306.66
18:49:18|39306.66
18:49:19|39296.61
18:49:21|39312.99
18:49:21|39320.
18:49:23|39320.
18:49:24|39306.67
18:49:24|39314.1
18:49:26|39314.13
18:49:27|39323.2
18:49:27|39326.
18:49:28|39323.76
18:49:29|39337.34
18:49:31|39330.93
18:49:32|39323.76
18:49:33|39323.77
18:49:34|39316.86
18:49:35|39319.99
18:49:36|39319.96
18:49:38|39306.66
18:49:38|39311.48
18:49:39|39318.46
18:49:40|39320.
18:49:41|39326.7
18:49:42|39319.99
18:49:43|39308.2
18:49:44|39308.2
18:49:45|39320.01
18:49:46|39328.89
18:49:47|39339.99
18:49:48|39340.
18:49:49|39350.
18:49:50|39337.51
18:49:51|39344.08
18:49:53|39349.99
18:49:54|39349.99
18:49:56|39345.09
18:49:56|39340.18
18:49:57|39330.07
18:49:58|39334.29
18:49:59|39329.4
18:50:00|39340.2
18:50:01|39334.78
18:50:03|39359.99
18:50:04|39369.99
18:50:06|39380.
18:50:07|39379.99
18:50:07|39376.06
18:50:08|39386.52
18:50:09|39371.99
18:50:10|39370.
18:50:11|39360.
18:50:12|39370.34
18:50:13|39372.46
18:50:14|39375.94
18:50:15|39375.94
18:50:16|39383.82
18:50:17|39390.
18:50:18|39390.
18:50:19|39390.
18:50:21|39389.99
18:50:22|39382.14
18:50:23|39390.
18:50:24|39397.68
18:50:25|39399.39
18:50:26|39400.
18:50:27|39399.7
18:50:28|39399.99
18:50:29|39400.
18:50:30|39394.36
18:50:31|39381.21
18:50:32|39384.43
18:50:33|39370.
18:50:34|39372.7
18:50:35|39378.82
18:50:36|39372.77
18:50:37|39372.75
18:50:38|39356.71
18:50:39|39356.72
18:50:40|39345.07
18:50:41|39329.39
18:50:42|39334.09
18:50:43|39327.57
18:50:44|39323.91
18:50:45|39306.66
18:50:47|39304.03
18:50:47|39307.92
18:50:48|39307.93
18:50:49|39294.97
18:50:50|39283.81
18:50:52|39270.
18:50:52|39278.7
18:50:53|39275.1
18:50:55|39270.01
18:50:55|39253.26
18:50:57|39250.
18:50:57|39246.76
18:50:59|39244.8
18:50:59|39243.96
18:51:00|39238.24
18:51:01|39242.83
18:51:03|39249.57
18:51:04|39261.83
18:51:05|39278.69
18:51:06|39283.81
18:51:07|39296.1
18:51:08|39304.95
18:51:10|39315.76
18:51:11|39296.09
18:51:12|39299.1
18:51:13|39301.83
18:51:14|39305.59
18:51:14|39314.36
18:51:16|39326.29
18:51:17|39331.86
18:51:19|39325.
18:51:20|39325.8
18:51:21|39313.71
18:51:22|39310.64
18:51:23|39318.82
18:51:24|39311.07
18:51:25|39304.03
18:51:26|39304.03
18:51:27|39306.81
18:51:29|39318.83
18:51:29|39318.82
18:51:30|39325.8
18:51:32|39342.37
18:51:32|39342.38
18:51:34|39345.73
18:51:34|39366.36
18:51:36|39363.5
18:51:36|39380.64
18:51:38|39380.64
18:51:39|39380.65
18:51:40|39374.15
18:51:41|39374.16
18:51:42|39386.
18:51:43|39399.99
18:51:44|39399.99
18:51:45|39396.87
18:51:46|39400.
18:51:47|39393.07
18:51:48|39388.11
18:51:49|39374.55
18:51:50|39377.26
18:51:51|39374.32
18:51:52|39374.2
18:51:53|39366.96
18:51:54|39366.4
18:51:55|39383.14
18:51:57|39372.85
18:51:57|39382.88
18:51:59|39377.25
18:51:59|39380.
18:52:01|39370.37
18:52:02|39380.18
18:52:03|39370.5
18:52:04|39370.
18:52:06|39366.49
18:52:06|39360.07
18:52:07|39365.96
18:52:09|39384.32
18:52:10|39382.36
18:52:11|39375.26
18:52:12|39352.16
18:52:13|39364.28
18:52:14|39368.22
18:52:15|39368.23
18:52:16|39368.83
18:52:17|39370.
18:52:19|39379.7
18:52:19|39394.38
18:52:21|39398.08
18:52:22|39399.99
18:52:23|39399.99
18:52:23|39396.06
18:52:25|39386.34
18:52:25|39390.37
18:52:27|39414.86
18:52:28|39404.82
18:52:29|39406.91
18:52:30|39414.59
18:52:31|39414.6
18:52:32|39407.93
18:52:33|39407.94
18:52:34|39407.94
18:52:35|39410.89
18:52:36|39390.92
18:52:37|39387.32
18:52:38|39377.62
18:52:39|39386.2
18:52:40|39385.4
18:52:42|39391.05
18:52:42|39400.
18:52:44|39399.95
18:52:44|39400.5
18:52:45|39407.86
18:52:47|39380.04
18:52:47|39384.21
18:52:49|39384.21
18:52:49|39393.22
18:52:50|39384.27
18:52:51|39390.28
18:52:53|39389.1
18:52:54|39390.32
18:52:54|39384.28
18:52:55|39384.23
18:52:56|39383.15
18:52:57|39376.01
18:52:59|39376.01
18:52:59|39367.5
18:53:01|39371.35
18:53:01|39371.46
18:53:02|39373.42
18:53:03|39358.37
18:53:04|39370.8
18:53:05|39365.45
18:53:06|39369.65
18:53:08|39381.48
18:53:10|39376.84
18:53:11|39376.84
18:53:11|39376.84
18:53:13|39393.43
18:53:14|39403.95
18:53:15|39404.1
18:53:16|39405.1
18:53:17|39403.94
18:53:18|39403.95
18:53:20|39414.58
18:53:21|39406.4
18:53:22|39412.04
18:53:23|39412.05
18:53:24|39412.05
18:53:25|39400.01
18:53:26|39393.81
18:53:27|39393.42
18:53:28|39393.96
18:53:29|39403.95
18:53:30|39403.95
18:53:31|39412.05
18:53:32|39414.59
18:53:33|39423.
18:53:35|39423.82
18:53:36|39429.42
18:53:37|39430.
18:53:37|39429.99
18:53:38|39430.
18:53:40|39432.96
18:53:41|39439.99
18:53:42|39454.93
18:53:43|39477.9
18:53:44|39477.89
18:53:44|39479.68
18:53:45|39433.68
18:53:47|39437.3
18:53:47|39469.31
18:53:49|39480.
18:53:49|39479.99
18:53:51|39480.
18:53:51|39469.44
18:53:53|39466.02
18:53:53|39460.68
18:53:55|39461.07
18:53:56|39461.06
18:53:56|39469.97
18:53:58|39485.
18:53:58|39482.45
18:54:00|39505.
18:54:01|39530.
18:54:02|39540.
18:54:03|39529.99
18:54:04|39540.
18:54:06|39565.43
18:54:06|39583.2
18:54:07|39593.
18:54:08|39600.
18:54:09|39610.
18:54:10|39616.
18:54:12|39619.77
18:54:12|39640.
18:54:13|39624.98
18:54:14|39637.71
18:54:16|39647.64
18:54:17|39650.
18:54:17|39650.
18:54:18|39651.
18:54:20|39630.99
18:54:21|39629.06
18:54:22|39607.66
18:54:23|39582.07
18:54:24|39590.95
18:54:25|39577.61
18:54:26|39565.92
18:54:27|39590.97
18:54:29|39552.45
18:54:30|39558.16
18:54:30|39573.06
18:54:32|39566.75
18:54:33|39565.29
18:54:34|39580.55
18:54:35|39582.97
18:54:37|39600.01
18:54:38|39602.17
18:54:39|39597.78
18:54:40|39594.11
18:54:41|39596.34
18:54:42|39604.28
18:54:43|39587.19
18:54:44|39580.47
18:54:45|39567.61
18:54:46|39565.36
18:54:47|39550.03
18:54:48|39545.91
18:54:50|39542.11
18:54:50|39560.93
18:54:51|39554.94
18:54:52|39573.68
18:54:53|39585.97
18:54:55|39585.97
18:54:56|39579.63
18:54:56|39576.23
18:54:58|39600.
18:54:58|39607.65
18:54:59|39621.61
18:55:01|39624.65
18:55:02|39629.56
18:55:02|39629.46
18:55:03|39624.98
18:55:05|39628.42
18:55:05|39629.98
18:55:07|39636.13
18:55:07|39627.96
18:55:09|39600.75
18:55:10|39572.45
18:55:11|39595.19
18:55:12|39580.58
18:55:13|39580.52
18:55:14|39557.45
18:55:15|39563.84
18:55:17|39569.88
18:55:18|39565.1
18:55:18|39592.79
18:55:20|39587.09
18:55:20|39578.83
18:55:22|39622.37
18:55:23|39642.29
18:55:24|39659.99
18:55:25|39656.59
18:55:26|39644.35
18:55:27|39660.77
18:55:28|39653.31
18:55:29|39664.19
18:55:30|39658.72
18:55:31|39668.99
18:55:32|39680.
18:55:33|39680.86
18:55:34|39681.76
18:55:35|39690.
18:55:36|39690.64
18:55:38|39700.
18:55:39|39699.99
18:55:39|39711.66
18:55:40|39726.02
18:55:42|39743.92
18:55:43|39730.55
18:55:44|39718.01
18:55:44|39718.35
18:55:45|39720.51
18:55:46|39718.19
18:55:47|39731.6
18:55:48|39720.91
18:55:50|39725.44
18:55:51|39729.98
18:55:52|39731.46
18:55:53|39741.88
18:55:54|39749.99
18:55:55|39762.57
18:55:55|39766.99
18:55:57|39763.51
18:55:58|39770.29
18:55:59|39787.
18:56:00|39780.92
18:56:01|39773.25
18:56:02|39780.5
18:56:02|39756.4
18:56:04|39731.6
18:56:05|39744.9
18:56:05|39757.41
18:56:08|39800.
18:56:08|39778.11
18:56:09|39755.12
18:56:10|39750.
18:56:12|39729.98
18:56:13|39721.9
18:56:14|39727.75
18:56:15|39754.45
18:56:16|39758.17
18:56:17|39750.4
18:56:18|39760.65
18:56:19|39755.36
18:56:20|39754.34
18:56:21|39761.74
18:56:22|39763.02
18:56:23|39750.
18:56:23|39735.06
18:56:24|39735.1
18:56:27|39728.97
18:56:27|39732.29
18:56:28|39723.
18:56:29|39728.59
18:56:30|39723.34
18:56:31|39728.57
18:56:33|39743.56
18:56:34|39742.44
18:56:35|39743.68
18:56:36|39751.37
18:56:37|39751.38
18:56:38|39750.01
18:56:39|39741.1
18:56:41|39734.41
18:56:42|39717.01
18:56:43|39708.79
18:56:44|39710.93
18:56:45|39716.98
18:56:46|39710.5
18:56:47|39718.47
18:56:48|39708.76
18:56:49|39699.99
18:56:50|39685.32
18:56:51|39672.99
18:56:52|39680.74
18:56:53|39682.96
18:56:55|39680.62
18:56:55|39689.25
18:56:56|39689.25
18:56:57|39692.16
18:56:58|39692.16
18:56:59|39689.54
18:57:00|39689.54
18:57:01|39689.54
18:57:02|39689.54
18:57:03|39673.59
18:57:05|39663.27
18:57:06|39650.61
18:57:07|39662.99
18:57:08|39655.75
18:57:09|39649.15
18:57:10|39655.93
18:57:11|39657.04
18:57:13|39641.29
18:57:14|39627.08
18:57:15|39615.31
18:57:17|39599.49
18:57:17|39602.27
18:57:19|39618.38
18:57:20|39625.6
18:57:20|39614.87
18:57:21|39640.31
18:57:23|39627.48
18:57:24|39641.91
18:57:25|39638.62
18:57:27|39658.44
18:57:28|39641.42
18:57:29|39655.76
18:57:30|39639.83
18:57:31|39633.6
18:57:32|39632.55
18:57:33|39625.35
18:57:35|39640.04
18:57:35|39625.54
18:57:36|39614.17
18:57:38|39621.98
18:57:39|39610.4
18:57:40|39611.62
18:57:41|39613.22
18:57:42|39607.81
18:57:43|39608.78
18:57:43|39605.5
18:57:45|39600.
18:57:46|39619.8
18:57:46|39597.44
18:57:48|39588.62
18:57:48|39586.08
18:57:50|39573.68
18:57:51|39565.22
18:57:52|39574.02
18:57:52|39573.92
18:57:54|39583.97
18:57:54|39581.9
18:57:56|39592.24
18:57:56|39590.57
18:57:57|39591.62
18:57:58|39603.17
18:57:59|39609.99
18:58:00|39611.95
18:58:02|39606.11
18:58:02|39606.12
18:58:04|39602.99
18:58:05|39587.59
18:58:06|39590.71
18:58:06|39581.67
18:58:07|39585.72
18:58:09|39588.34
18:58:09|39588.29
18:58:11|39595.31
18:58:13|39599.09
18:58:14|39599.97
18:58:15|39610.99
18:58:16|39590.44
18:58:17|39590.45
18:58:19|39611.94
18:58:19|39615.9
18:58:20|39615.99
18:58:22|39608.99
18:58:22|39625.38
18:58:24|39617.03
18:58:25|39620.79
18:58:26|39614.74
18:58:27|39609.92
18:58:28|39630.23
18:58:29|39629.99
18:58:31|39640.03
18:58:32|39645.11
18:58:34|39645.11
18:58:34|39645.1
18:58:35|39647.78
18:58:36|39647.29
18:58:37|39646.83
18:58:38|39642.32
18:58:39|39631.13
18:58:41|39622.85
18:58:42|39602.39
18:58:44|39605.42
18:58:44|39605.42
18:58:45|39618.7
18:58:46|39618.7
18:58:47|39607.65
18:58:48|39612.05
18:58:49|39612.05
18:58:50|39612.06
18:58:51|39612.05
18:58:52|39612.05
18:58:53|39608.75
18:58:54|39612.06
18:58:55|39615.97
18:58:56|39614.56
18:58:57|39612.06
18:58:58|39609.44
18:58:59|39609.45
18:59:00|39609.45
18:59:01|39618.02
18:59:02|39616.04
18:59:03|39626.27
18:59:04|39619.67
18:59:05|39612.06
18:59:06|39612.07
18:59:07|39612.07
18:59:08|39608.1
18:59:09|39608.1
18:59:10|39593.27
18:59:12|39585.01
18:59:14|39585.01
18:59:15|39580.83
18:59:17|39570.92
18:59:17|39575.79
18:59:18|39575.8
18:59:19|39585.
18:59:20|39581.44
18:59:21|39593.43
18:59:22|39605.34
18:59:23|39612.07
18:59:24|39609.63
18:59:25|39609.62
18:59:26|39605.67
18:59:27|39607.22
18:59:28|39597.37
18:59:30|39597.37
18:59:31|39607.21
18:59:32|39611.79
18:59:33|39620.98
18:59:35|39620.98
18:59:35|39620.98
18:59:36|39621.01
18:59:38|39636.
18:59:39|39633.97
18:59:40|39631.97
18:59:41|39631.47
18:59:42|39620.99
18:59:43|39621.
18:59:44|39620.99
18:59:45|39620.99
18:59:46|39620.99
18:59:47|39617.
18:59:48|39600.
18:59:49|39582.27
18:59:50|39581.43
18:59:51|39550.01
18:59:52|39545.22
18:59:53|39560.15
18:59:54|39568.13
18:59:55|39577.15
18:59:56|39592.16
18:59:57|39599.16
18:59:58|39611.11
18:59:59|39617.09
19:00:00|39620.97
19:00:01|39636.03
19:00:02|39646.85
19:00:03|39643.84
19:00:04|39646.84
19:00:05|39649.99
19:00:06|39660.
19:00:07|39678.81
19:00:08|39688.52
19:00:09|39687.5
19:00:10|39689.71
19:00:11|39686.37
19:00:12|39680.01
19:00:14|39676.24
19:00:15|39682.12
19:00:17|39669.53
19:00:18|39671.58
19:00:19|39681.96
19:00:20|39689.71
19:00:21|39697.77
19:00:22|39699.99
19:00:23|39712.44
19:00:24|39712.43
19:00:25|39701.57
19:00:27|39666.68
19:00:28|39671.45
19:00:30|39662.47
19:00:30|39647.6
19:00:32|39649.33
19:00:33|39652.16
19:00:34|39633.05
19:00:35|39640.91
19:00:36|39634.3
19:00:37|39638.95
19:00:38|39649.24
19:00:39|39633.72
19:00:40|39626.99
19:00:41|39618.58
19:00:42|39606.57
19:00:43|39606.58
19:00:44|39597.61
19:00:45|39600.08
19:00:46|39600.
19:00:47|39595.94
19:00:48|39604.71
19:00:49|39595.16
19:00:50|39579.39
19:00:51|39568.29
19:00:52|39565.1
19:00:53|39560.75
19:00:54|39568.82
19:00:55|39583.76
19:00:56|39570.62
19:00:57|39566.74
19:00:58|39560.42
19:00:59|39558.78
19:01:00|39568.15
19:01:01|39568.09
19:01:03|39596.32
19:01:04|39605.36
19:01:05|39600.01
19:01:06|39607.82
19:01:07|39568.62
19:01:08|39585.26
19:01:09|39569.73
19:01:10|39588.
19:01:11|39595.03
19:01:12|39595.02
19:01:13|39609.47
19:01:14|39606.09
19:01:16|39606.14
19:01:17|39607.42
19:01:18|39605.35
19:01:20|39610.45
19:01:20|39603.46
19:01:21|39600.61
19:01:22|39603.46
19:01:23|39613.04
19:01:24|39618.37
19:01:25|39614.69
19:01:27|39629.99
19:01:28|39635.7
19:01:29|39650.
19:01:30|39635.83
19:01:31|39631.26
19:01:32|39628.48
19:01:34|39615.21
19:01:34|39617.34
19:01:35|39676.18
19:01:36|39682.8
19:01:37|39667.58
19:01:38|39667.58
19:01:39|39675.52
19:01:40|39668.78
19:01:41|39664.72
19:01:43|39652.09
19:01:44|39659.83
19:01:45|39665.2
19:01:45|39682.52
19:01:47|39685.75
19:01:48|39677.22
19:01:49|39674.57
19:01:49|39663.48
19:01:51|39664.97
19:01:51|39671.05
19:01:53|39673.38
19:01:54|39682.89
19:01:54|39679.36
19:01:55|39678.8
19:01:56|39673.88
19:01:58|39676.23
19:01:59|39669.39
19:01:59|39669.39
19:02:00|39646.54
19:02:01|39633.12
19:02:03|39643.22
19:02:04|39621.89
19:02:04|39631.28
19:02:06|39631.28
19:02:06|39630.41
19:02:07|39630.41
19:02:09|39630.41
19:02:09|39612.71
19:02:10|39615.58
19:02:12|39610.04
19:02:13|39621.73
19:02:13|39633.5
19:02:15|39636.21
19:02:17|39624.08
19:02:18|39643.89
19:02:19|39648.98
19:02:20|39655.33
19:02:21|39635.11
19:02:22|39623.95
19:02:23|39633.49
19:02:24|39627.41
19:02:25|39624.88
19:02:26|39628.43
19:02:27|39630.05
19:02:28|39625.01
19:02:30|39630.94
19:02:31|39627.41
19:02:32|39631.33
19:02:33|39627.71
19:02:34|39618.56
19:02:36|39614.61
19:02:37|39610.
19:02:38|39606.76
19:02:39|39602.56
19:02:40|39604.09
19:02:40|39604.09
19:02:41|39597.85
19:02:43|39616.74
19:02:43|39611.03
19:02:44|39602.56
19:02:46|39608.45
19:02:46|39611.26
19:02:48|39627.21
19:02:50|39628.35
19:02:50|39627.32
19:02:51|39620.3
19:02:53|39619.42
19:02:53|39617.79
19:02:54|39617.78
19:02:56|39634.29
19:02:56|39627.64
19:02:57|39627.65
19:02:58|39617.81
19:02:59|39625.5
19:03:01|39632.21
19:03:01|39626.06
19:03:03|39617.83
19:03:04|39629.89
19:03:05|39629.88
19:03:06|39645.3
19:03:07|39640.36
19:03:08|39645.81
19:03:08|39646.43
19:03:10|39636.93
19:03:11|39636.92
19:03:11|39628.56
19:03:13|39622.28
19:03:14|39602.14
19:03:14|39598.57
19:03:16|39584.3
19:03:17|39584.9
19:03:18|39587.15
19:03:19|39592.58
19:03:20|39587.15
19:03:21|39570.79
19:03:22|39581.35
19:03:23|39570.91
19:03:24|39583.63
19:03:25|39556.02
19:03:27|39562.72
19:03:27|39577.69
19:03:29|39577.7
19:03:30|39580.06
19:03:31|39576.98
19:03:32|39571.73
19:03:33|39568.74
19:03:34|39568.74
19:03:36|39556.03
19:03:37|39558.97
19:03:38|39556.07
19:03:39|39553.75
19:03:39|39549.04
19:03:40|39543.25
19:03:42|39543.25
19:03:43|39543.25
19:03:44|39534.69
19:03:46|39545.64
19:03:47|39544.86
19:03:47|39539.75
19:03:49|39549.05
19:03:49|39555.6
19:03:51|39573.25
19:03:51|39568.93
19:03:53|39600.61
19:03:54|39607.1
19:03:54|39597.45
19:03:56|39597.44
19:03:56|39601.17
19:03:58|39604.8
19:03:59|39596.07
19:03:59|39600.15
19:04:00|39609.78
19:04:02|39615.94
19:04:02|39606.5
19:04:04|39609.75
19:04:04|39614.33
19:04:05|39597.83
19:04:06|39595.6
19:04:08|39589.63
19:04:08|39587.72
19:04:09|39577.04
19:04:11|39572.68
19:04:11|39578.61
19:04:12|39575.01
19:04:14|39578.52
19:04:15|39572.79
19:04:16|39572.79
19:04:17|39586.32
19:04:18|39585.64
19:04:20|39592.8
19:04:20|39598.45
19:04:22|39604.35
19:04:23|39600.
19:04:23|39593.38
19:04:25|39585.97
19:04:27|39592.95
19:04:27|39608.48
19:04:28|39616.69
19:04:29|39611.6
19:04:31|39616.65
19:04:33|39620.
19:04:33|39616.7
19:04:34|39622.1
19:04:36|39612.44
19:04:38|39618.53
19:04:39|39602.
19:04:40|39608.5
19:04:41|39612.15
19:04:42|39602.24
19:04:43|39601.3
19:04:44|39600.01
19:04:44|39600.01
19:04:46|39605.53
19:04:46|39615.67
19:04:48|39627.62
19:04:49|39623.34
19:04:51|39622.48
19:04:51|39617.38
19:04:53|39624.27
19:04:54|39643.76
19:04:56|39634.94
19:04:56|39643.81
19:04:57|39648.85
19:04:58|39648.84
19:04:59|39653.98
19:05:00|39650.52
19:05:02|39671.26
19:05:03|39659.43
19:05:04|39669.85
19:05:04|39673.39
19:05:06|39684.1
19:05:07|39683.58
19:05:08|39689.99
19:05:09|39681.25
19:05:10|39675.1
19:05:10|39661.11
19:05:11|39640.
19:05:13|39648.07
19:05:14|39642.81
19:05:15|39662.06
19:05:16|39650.52
19:05:18|39638.17
19:05:18|39645.39
19:05:19|39643.07
19:05:20|39648.77
19:05:21|39653.98
19:05:22|39661.77
19:05:23|39660.77
19:05:24|39672.99
19:05:25|39678.01
19:05:26|39677.35
19:05:27|39677.34
19:05:28|39684.08
19:05:29|39684.08
19:05:31|39671.4
19:05:33|39668.12
19:05:34|39670.42
19:05:35|39649.98
19:05:36|39653.09
19:05:38|39649.3
19:05:38|39645.39
19:05:39|39649.98
19:05:40|39651.33
19:05:41|39657.05
19:05:42|39657.06
19:05:43|39657.02
19:05:44|39650.52
19:05:45|39645.22
19:05:46|39645.22
19:05:47|39645.21
19:05:49|39648.98
19:05:50|39648.98
19:05:52|39659.73
19:05:53|39660.32
19:05:53|39654.35
19:05:55|39652.88
19:05:56|39650.75
19:05:56|39650.74
19:05:58|39650.74
19:05:58|39650.74
19:05:59|39650.76
19:06:01|39663.13
19:06:01|39670.41
19:06:03|39670.41
19:06:03|39663.16
19:06:05|39663.13
19:06:05|39678.01
19:06:06|39683.32
19:06:08|39696.59
19:06:08|39698.94
19:06:10|39699.99
19:06:11|39705.52
19:06:11|39714.29
19:06:12|39725.83
19:06:14|39720.09
19:06:14|39728.19
19:06:15|39719.57
19:06:16|39713.06
19:06:17|39711.21
19:06:18|39716.42
19:06:20|39711.22
19:06:22|39721.85
19:06:22|39717.67
19:06:24|39741.03
19:06:25|39748.33
19:06:26|39750.
19:06:27|39732.62
19:06:29|39757.95
19:06:29|39755.
19:06:31|39761.09
19:06:33|39748.85
19:06:34|39744.6
19:06:35|39739.35
19:06:36|39744.64
19:06:37|39758.32
19:06:38|39758.32
19:06:39|39762.3
19:06:40|39758.33
19:06:41|39758.33
19:06:42|39768.38
19:06:43|39768.39
19:06:44|39768.4
19:06:45|39777.94
19:06:46|39784.02
19:06:47|39781.07
19:06:49|39762.62
19:06:50|39763.36
19:06:51|39763.9
19:06:52|39773.02
19:06:53|39766.66
19:06:54|39747.21
19:06:55|39751.02
19:06:56|39751.01
19:06:57|39740.
19:06:58|39741.77
19:06:59|39726.16
19:07:00|39735.82
19:07:01|39736.35
19:07:03|39725.59
19:07:04|39734.66
19:07:04|39745.47
19:07:06|39745.76
19:07:07|39745.46
19:07:08|39740.31
19:07:09|39737.1
19:07:10|39750.06
19:07:11|39750.07
19:07:12|39754.98
19:07:13|39755.
19:07:14|39740.01
19:07:14|39735.11
19:07:16|39748.37
19:07:17|39744.01
19:07:18|39744.01
19:07:19|39757.1
19:07:19|39743.31
19:07:21|39747.32
19:07:22|39754.97
19:07:23|39746.58
19:07:24|39741.17
19:07:25|39751.67
19:07:26|39769.62
19:07:27|39754.97
19:07:29|39757.29
19:07:29|39754.98
19:07:30|39761.13
19:07:31|39760.96
19:07:32|39746.05
19:07:34|39740.39
19:07:36|39748.73
19:07:36|39753.02
19:07:38|39764.09
19:07:40|39765.4
19:07:40|39760.6
19:07:41|39732.42
19:07:42|39772.51
19:07:43|39759.16
19:07:44|39766.78
19:07:45|39768.62
19:07:46|39758.21
19:07:47|39760.77
19:07:48|39762.53
19:07:49|39762.52
19:07:50|39762.52
19:07:51|39762.52
19:07:52|39762.47
19:07:53|39748.29
19:07:54|39741.06
19:07:55|39741.07
19:07:56|39735.55
19:07:57|39751.39
19:07:58|39757.71
19:07:59|39757.33
19:08:00|39771.05
19:08:01|39774.57
19:08:03|39783.32
19:08:04|39794.63
19:08:05|39800.
19:08:06|39839.35
19:08:07|39855.41
19:08:08|39845.95
19:08:09|39842.22
19:08:11|39842.11
19:08:11|39845.96
19:08:12|39831.95
19:08:13|39862.17
19:08:14|39877.01
19:08:15|39880.
19:08:16|39882.
19:08:17|39881.81
19:08:18|39888.87
19:08:19|39892.03
19:08:21|39899.99
19:08:23|39935.41
19:08:23|39925.48
19:08:25|39907.61
19:08:26|39899.99
19:08:28|39912.07
19:08:28|39929.9
19:08:29|39947.
19:08:30|39951.3
19:08:31|39952.13
19:08:32|39939.02
19:08:34|39932.42
19:08:35|39934.2
19:08:36|39918.39
19:08:37|39934.9
19:08:39|39917.62
19:08:40|39914.85
19:08:41|39936.8
19:08:42|39940.55
19:08:43|39933.19
19:08:44|39924.6
19:08:45|39930.91
19:08:46|39925.
19:08:47|39928.6
19:08:48|39923.21
19:08:49|39927.64
19:08:50|39927.64
19:08:51|39927.64
19:08:52|39919.
19:08:53|39920.02
19:08:54|39920.03
19:08:55|39915.02
19:08:56|39888.02
19:08:58|39891.86
19:08:58|39882.18
19:08:59|39893.03
19:09:01|39883.98
19:09:02|39888.04
19:09:03|39877.18
19:09:03|39905.2
19:09:05|39911.91
19:09:05|39910.79
19:09:06|39911.9
19:09:08|39910.78
19:09:08|39910.78
19:09:09|39900.59
19:09:10|39904.59
19:09:12|39893.23
19:09:12|39886.41
19:09:14|39887.68
19:09:14|39862.49
19:09:15|39841.4
19:09:16|39849.68
19:09:17|39841.37
19:09:18|39855.32
19:09:19|39866.38
19:09:20|39867.57
19:09:22|39874.35
19:09:23|39876.48
19:09:24|39878.37
19:09:25|39888.35
19:09:26|39884.35
19:09:27|39884.35
19:09:29|39899.72
19:09:29|39890.36
19:09:30|39876.48
19:09:31|39868.01
19:09:32|39862.5
19:09:34|39859.89
19:09:34|39837.16
19:09:36|39834.11
19:09:38|39840.21
19:09:38|39850.14
19:09:39|39859.89
19:09:41|39880.
19:09:42|39885.25
19:09:43|39884.36
19:09:44|39875.87
19:09:45|39879.3
19:09:46|39875.67
19:09:47|39875.67
19:09:48|39873.4
19:09:49|39854.08
19:09:50|39863.47
19:09:52|39867.76
19:09:53|39865.42
19:09:53|39863.19
19:09:54|39863.2
19:09:56|39863.2
19:09:56|39850.52
19:09:57|39854.77
19:09:58|39854.76
19:09:59|39852.85
19:10:00|39854.72
19:10:02|39861.62
19:10:03|39861.96
19:10:03|39865.4
19:10:05|39861.96
19:10:06|39871.17
19:10:08|39865.45
19:10:09|39865.18
19:10:09|39855.77
19:10:10|39866.86
19:10:11|39866.86
19:10:13|39882.82
19:10:13|39887.99
19:10:14|39881.1
19:10:16|39875.91
19:10:17|39870.29
19:10:17|39859.57
19:10:19|39866.87
19:10:19|39866.86
19:10:21|39864.03
19:10:21|39864.04
19:10:23|39856.08
19:10:25|39866.83
19:10:26|39880.8
19:10:27|39880.81
19:10:27|39884.79
19:10:29|39880.82
19:10:30|39892.86
19:10:30|39896.18
19:10:32|39899.72
19:10:32|39903.31
19:10:34|39910.82
19:10:34|39911.48
19:10:36|39908.76
19:10:37|39905.57
19:10:38|39905.56
19:10:39|39909.
19:10:40|39912.58
19:10:41|39923.91
19:10:42|39920.46
19:10:43|39926.7
19:10:44|39938.98
19:10:46|39911.5
19:10:46|39908.
19:10:48|39908.
19:10:49|39908.
19:10:49|39908.
19:10:51|39918.92
19:10:52|39918.78
19:10:53|39909.26
19:10:55|39910.65
19:10:56|39905.56
19:10:57|39901.73
19:10:58|39905.
19:10:59|39905.
19:11:00|39900.01
19:11:01|39900.02
19:11:03|39892.34
19:11:04|39897.44
19:11:05|39905.55
19:11:06|39912.99
19:11:07|39914.63
19:11:08|39914.63
19:11:09|39914.63
19:11:10|39904.99
19:11:11|39904.99
19:11:11|39905.55
19:11:12|39915.97
19:11:14|39915.97
19:11:15|39931.93
19:11:16|39934.
19:11:17|39930.89
19:11:18|39934.
19:11:19|39940.
19:11:20|39948.61
19:11:21|39944.65
19:11:22|39944.66
19:11:23|39944.66
19:11:25|39962.12
19:11:25|39966.8
19:11:27|39966.81
19:11:29|39958.92
19:11:29|39953.56
19:11:30|39957.32
19:11:32|39958.93
19:11:33|39954.96
19:11:34|39962.61
19:11:35|39962.67
19:11:36|39958.93
19:11:37|39953.67
19:11:38|39949.47
19:11:40|39944.71
19:11:41|39940.29
19:11:41|39934.09
19:11:43|39934.09
19:11:44|39940.1
19:11:45|39943.12
19:11:46|39943.12
19:11:47|39934.
19:11:47|39930.52
19:11:49|39927.47
19:11:50|39933.49
19:11:51|39926.8
19:11:52|39926.81
19:11:54|39916.85
19:11:54|39914.69
19:11:55|39914.69
19:11:57|39914.69
19:11:57|39914.69
19:11:59|39914.69
19:12:00|39910.3
19:12:01|39912.9
19:12:02|39921.2
19:12:03|39926.16
19:12:04|39933.48
19:12:05|39934.16
19:12:06|39941.46
19:12:07|39936.36
19:12:08|39936.35
19:12:09|39932.35
19:12:10|39932.35
19:12:11|39932.35
19:12:12|39937.68
19:12:13|39936.48
19:12:14|39940.01
19:12:15|39960.
19:12:16|39966.77
19:12:17|39965.46
19:12:18|39969.99
19:12:19|39974.77
19:12:20|39998.02
19:12:21|40000.
19:12:22|40014.97
19:12:23|40021.94
19:12:24|39986.66
19:12:25|39978.29
19:12:26|39947.47
19:12:27|39940.01
19:12:28|39932.37
19:12:29|39918.45
19:12:30|39901.69
19:12:31|39909.1
19:12:32|39901.7
19:12:33|39900.26
19:12:34|39897.45
19:12:35|39886.63
19:12:36|39882.28
19:12:37|39889.92
19:12:38|39878.01
19:12:39|39878.01
19:12:41|39866.83
19:12:42|39866.83
19:12:43|39887.05
19:12:44|39893.39
19:12:45|39884.48
19:12:45|39891.18
19:12:46|39896.17
19:12:48|39905.44
19:12:49|39915.09
19:12:50|39915.13
19:12:51|39909.57
19:12:53|39881.77
19:12:54|39882.94
19:12:55|39893.73
19:12:56|39887.74
19:12:57|39893.59
19:12:58|39894.43
19:12:59|39902.68
19:12:59|39915.13
19:13:00|39913.55
19:13:01|39916.32
19:13:03|39916.31
19:13:04|39908.74
19:13:05|39930.54
19:13:06|39930.06
19:13:07|39925.58
19:13:07|39923.84
19:13:08|39934.15
19:13:10|39920.86
19:13:11|39920.85
19:13:12|39920.85
19:13:13|39928.76
19:13:14|39928.76
19:13:15|39929.99
19:13:16|39934.15
19:13:17|39940.66
19:13:17|39932.35
19:13:19|39931.8
19:13:20|39941.47
19:13:21|39941.46
19:13:22|39941.47
19:13:23|39941.46
19:13:24|39941.47
19:13:25|39949.56
19:13:27|39955.91
19:13:28|39955.95
19:13:29|39962.02
19:13:30|39962.03
19:13:31|39959.98
19:13:31|39950.4
19:13:32|39948.4
19:13:33|39961.27
19:13:35|39952.34
19:13:35|39960.51
19:13:36|39953.56
19:13:38|39952.9
19:13:39|39948.05
19:13:39|39948.06
19:13:40|39948.06
19:13:41|39940.
19:13:43|39940.63
19:13:44|39933.92
19:13:46|39937.26
19:13:46|39943.95
19:13:47|39937.25
19:13:48|39937.26
19:13:50|39943.24
19:13:50|39936.02
19:13:52|39940.62
19:13:53|39940.62
19:13:55|39940.62
19:13:55|39954.49
19:13:56|39950.93
19:13:57|39950.93
19:13:58|39943.25
19:13:59|39937.26
19:14:00|39929.99
19:14:01|39925.59
19:14:02|39925.59
19:14:03|39920.87
19:14:04|39917.
19:14:05|39920.01
19:14:06|39907.57
19:14:07|39909.55
19:14:08|39914.62
19:14:09|39914.62
19:14:10|39907.56
19:14:12|39907.42
19:14:13|39907.42
19:14:14|39891.28
19:14:14|39893.76
19:14:16|39886.13
19:14:17|39896.
19:14:17|39907.55
19:14:19|39893.76
19:14:20|39893.76
19:14:20|39892.35
19:14:21|39888.16
19:14:23|39893.76
19:14:24|39907.11
19:14:24|39907.12
19:14:26|39907.11
19:14:27|39907.12
19:14:29|39896.35
19:14:29|39893.77
19:14:30|39899.76
19:14:32|39900.
19:14:33|39895.14
19:14:34|39893.73
19:14:34|39886.7
19:14:37|39886.69
19:14:37|39883.04
19:14:38|39883.04
19:14:39|39883.04
19:14:41|39874.67
19:14:42|39874.67
19:14:43|39860.1
19:14:45|39871.15
19:14:45|39867.82
19:14:46|39871.12
19:14:47|39867.83
19:14:48|39863.48
19:14:49|39863.48
19:14:51|39854.49
19:14:51|39863.46
19:14:52|39871.13
19:14:53|39868.71
19:14:55|39876.27
19:14:56|39884.59
19:14:58|39889.69
19:14:58|39889.69
19:14:59|39889.69
19:15:00|39895.12
19:15:01|39899.99
19:15:02|39896.38
19:15:03|39896.39
19:15:05|39899.99
19:15:05|39896.38
19:15:07|39910.44
19:15:08|39906.28
19:15:09|39903.43
19:15:10|39895.04
19:15:11|39904.55
19:15:11|39903.39
19:15:12|39904.54
19:15:14|39904.54
19:15:16|39894.34
19:15:16|39894.33
19:15:17|39894.34
19:15:18|39898.6
19:15:19|39898.61
19:15:20|39898.61
19:15:21|39894.34
19:15:22|39894.34
19:15:23|39890.12
19:15:24|39886.66
19:15:25|39860.48
19:15:26|39869.96
19:15:28|39869.59
19:15:29|39866.58
19:15:30|39874.39
19:15:30|39879.92
19:15:31|39883.71
19:15:33|39889.71
19:15:34|39893.16
19:15:35|39892.91
19:15:36|39888.18
19:15:36|39892.89
19:15:38|39892.89
19:15:38|39892.9
19:15:39|39892.9
19:15:42|39898.97
19:15:42|39897.09
19:15:43|39895.59
19:15:44|39895.64
19:15:45|39895.63
19:15:46|39892.9
19:15:48|39894.87
19:15:49|39897.69
19:15:50|39892.89
19:15:51|39890.01
19:15:52|39890.
19:15:52|39890.
19:15:54|39880.01
19:15:56|39864.66
19:15:56|39870.63
19:15:57|39860.4
19:15:58|39867.28
19:15:59|39860.4
19:16:00|39867.28
19:16:01|39880.78
19:16:03|39896.74
19:16:04|39896.74
19:16:05|39896.75
19:16:06|39896.74
19:16:07|39889.69
19:16:08|39889.7
19:16:09|39889.69
19:16:10|39889.69
19:16:11|39903.43
19:16:12|39904.56
19:16:13|39904.56
19:16:14|39910.
19:16:14|39904.56
19:16:15|39914.61
19:16:17|39906.12
19:16:18|39914.33
19:16:18|39913.62
19:16:20|39913.63
19:16:20|39914.61
19:16:22|39924.42
19:16:23|39924.43
19:16:24|39919.07
19:16:25|39924.43
19:16:26|39928.62
19:16:27|39929.45
19:16:28|39929.44
19:16:30|39936.72
19:16:30|39936.71
19:16:31|39927.13
19:16:33|39924.38
19:16:34|39924.38
19:16:36|39930.
19:16:37|39924.43
19:16:38|39924.43
19:16:39|39924.44
19:16:40|39924.38
19:16:41|39924.39
19:16:43|39905.47
19:16:44|39888.11
19:16:46|39899.72
19:16:47|39927.57
19:16:48|39920.79
19:16:48|39933.34
19:16:50|39937.99
19:16:51|39933.37
19:16:52|39939.99
19:16:52|39934.01
19:16:53|39929.05
19:16:55|39929.05
19:16:56|39929.05
19:16:57|39922.81
19:16:58|39919.3
19:16:59|39918.13
19:17:00|39917.28
19:17:01|39912.39
19:17:02|39908.14
19:17:03|39894.96
19:17:04|39907.17
19:17:05|39908.77
19:17:06|39904.8
19:17:08|39901.67
19:17:09|39901.68
19:17:10|39901.68
19:17:10|39907.2
19:17:12|39907.19
19:17:12|39904.76
19:17:14|39914.5
19:17:14|39909.2
19:17:15|39915.1
19:17:16|39915.1
19:17:17|39915.11
19:17:18|39909.1
19:17:20|39909.11
19:17:21|39916.71
19:17:22|39919.99
19:17:23|39924.68
19:17:24|39915.12
19:17:24|39922.46
19:17:26|39922.47
19:17:27|39913.71
19:17:28|39911.56
19:17:28|39911.56
19:17:30|39904.36
19:17:31|39910.33
19:17:32|39914.86
19:17:33|39919.99
19:17:34|39917.97
19:17:35|39919.99
19:17:36|39919.99
19:17:37|39920.
19:17:38|39929.01
19:17:39|39929.05
19:17:40|39927.07
19:17:41|39929.04
19:17:42|39922.48
19:17:43|39934.
19:17:44|39934.
19:17:46|39946.91
19:17:47|39946.91
19:17:47|39954.91
19:17:49|39959.86
19:17:50|39959.86
19:17:51|39948.5
19:17:52|39955.9
19:17:53|39955.9
19:17:53|39955.91
19:17:55|39955.9
19:17:56|39958.99
19:17:56|39959.89
19:17:57|39967.58
19:17:59|39970.51
19:18:00|39970.51
19:18:01|39974.51
19:18:02|39971.49
19:18:04|39956.52
19:18:04|39956.51
19:18:05|39946.86
19:18:07|39940.75
19:18:08|39940.74
19:18:09|39944.75
19:18:10|39953.12
19:18:12|39953.12
19:18:12|39948.75
19:18:13|39948.74
19:18:15|39948.75
19:18:16|39946.57
19:18:16|39948.75
19:18:18|39940.7
19:18:19|39933.27
19:18:19|39913.65
19:18:21|39903.8
19:18:22|39882.52
19:18:23|39884.8
19:18:24|39883.99
19:18:25|39893.31
19:18:26|39882.98
19:18:27|39895.84
19:18:28|39897.18
19:18:29|39897.17
19:18:30|39893.31
19:18:31|39887.44
19:18:33|39880.
19:18:33|39888.8
19:18:35|39893.3
19:18:37|39900.51
19:18:38|39894.41
19:18:38|39887.83
19:18:40|39893.93
19:18:40|39889.94
19:18:41|39878.29
19:18:43|39882.91
19:18:44|39880.32
19:18:45|39880.31
19:18:47|39880.
19:18:48|39875.31
19:18:49|39856.41
19:18:50|39859.53
19:18:51|39851.54
19:18:52|39851.55
19:18:53|39851.54
19:18:55|39846.83
19:18:56|39844.04
19:18:57|39832.74
19:18:59|39840.14
19:18:59|39847.35
19:19:00|39841.18
19:19:01|39834.05
19:19:02|39838.38
19:19:03|39832.07
19:19:05|39829.15
19:19:07|39830.53
19:19:08|39819.45
19:19:09|39819.44
19:19:10|39819.99
19:19:11|39819.2
19:19:12|39823.35
19:19:14|39842.45
19:19:14|39836.49
19:19:15|39830.49
19:19:16|39824.98
19:19:17|39828.19
19:19:18|39828.2
19:19:19|39827.14
19:19:20|39820.84
19:19:21|39820.83
19:19:22|39823.17
19:19:23|39823.16
19:19:24|39833.72
19:19:25|39838.35
19:19:26|39823.17
19:19:27|39847.35
19:19:28|39828.2
19:19:29|39825.9
19:19:30|39810.63
19:19:31|39810.
19:19:32|39813.38
19:19:33|39807.42
19:19:35|39793.58
19:19:36|39793.58
19:19:37|39791.09
19:19:38|39792.36
19:19:39|39792.36
19:19:41|39800.91
19:19:41|39805.03
19:19:42|39816.07
19:19:43|39809.38
19:19:44|39805.14
19:19:45|39805.15
19:19:47|39793.58
19:19:48|39800.31
19:19:49|39811.64
19:19:50|39809.96
19:19:51|39809.97
19:19:51|39827.03
19:19:52|39827.02
19:19:54|39827.01
19:19:55|39826.39
19:19:56|39820.86
19:19:57|39815.66
19:19:58|39811.73
19:19:59|39809.45
19:20:00|39801.49
19:20:01|39798.13
19:20:02|39797.36
19:20:04|39788.95
19:20:04|39796.62
19:20:05|39793.77
19:20:06|39787.72
19:20:07|39796.61
19:20:08|39812.76
19:20:09|39795.06
19:20:10|39801.04
19:20:11|39797.83
19:20:12|39793.94
19:20:13|39790.31
19:20:14|39790.31
19:20:16|39807.48
19:20:17|39804.31
19:20:18|39807.66
19:20:20|39826.41
19:20:20|39818.3
19:20:21|39825.52
19:20:22|39825.52
19:20:23|39834.64
19:20:24|39842.4
19:20:25|39842.4
19:20:26|39848.71
19:20:27|39841.25
19:20:28|39840.75
19:20:29|39834.65
19:20:30|39836.55
19:20:31|39832.77
19:20:32|39822.73
19:20:34|39812.79
19:20:35|39804.05
19:20:36|39795.91
19:20:37|39810.
19:20:38|39809.99
19:20:40|39806.71
19:20:40|39802.03
19:20:41|39795.91
19:20:42|39800.01
19:20:43|39800.05
19:20:44|39809.99
19:20:45|39818.1
19:20:47|39804.64
19:20:48|39793.74
19:20:48|39796.28
19:20:50|39787.02
19:20:51|39775.34
19:20:53|39781.6
19:20:53|39778.84
19:20:54|39785.88
19:20:56|39780.3
19:20:57|39777.93
19:20:59|39793.92
19:20:59|39793.92
19:21:00|39783.96
19:21:01|39787.46
19:21:02|39787.52
19:21:04|39787.52
19:21:06|39787.53
19:21:06|39791.62
19:21:07|39796.69
19:21:08|39794.27
19:21:09|39798.7
19:21:10|39809.45
19:21:11|39796.85
19:21:12|39792.78
19:21:14|39798.69
19:21:15|39790.47
19:21:16|39776.12
19:21:17|39776.81
19:21:17|39767.27
19:21:19|39766.8
19:21:20|39766.53
19:21:21|39766.47
19:21:22|39760.39
19:21:23|39760.
19:21:24|39760.75
19:21:25|39757.49
19:21:26|39757.5
19:21:27|39750.01
19:21:28|39757.5
19:21:29|39760.05
19:21:29|39765.33
19:21:32|39765.89
19:21:32|39783.56
19:21:34|39783.6
19:21:36|39778.76
19:21:36|39770.32
19:21:37|39770.32
19:21:38|39770.31
19:21:39|39770.31
19:21:40|39770.31
19:21:41|39770.31
19:21:43|39762.15
19:21:44|39766.38
19:21:45|39761.23
19:21:46|39755.1
19:21:46|39757.93
19:21:49|39752.35
19:21:49|39752.34
19:21:51|39750.13
19:21:52|39750.13
19:21:54|39744.
19:21:55|39744.89
19:21:55|39758.58
19:21:57|39763.08
19:21:57|39767.07
19:21:59|39781.87
19:22:00|39776.38
19:22:01|39776.39
19:22:02|39776.38
19:22:03|39776.38
19:22:03|39776.38
19:22:05|39765.33
19:22:06|39761.52
19:22:07|39761.35
19:22:08|39750.84
19:22:09|39756.8
19:22:10|39761.36
19:22:11|39769.04
19:22:12|39781.86
19:22:13|39781.87
19:22:14|39806.48
19:22:15|39795.34
19:22:16|39795.35
19:22:18|39792.62
19:22:18|39784.62
19:22:20|39788.66
19:22:21|39788.66
19:22:22|39788.69
19:22:23|39780.78
19:22:24|39783.04
19:22:25|39802.57
19:22:26|39818.3
19:22:27|39831.93
19:22:28|39829.91
19:22:29|39829.89
19:22:30|39827.04
19:22:31|39811.34
19:22:32|39798.92
19:22:33|39804.88
19:22:34|39795.22
19:22:36|39792.96
19:22:36|39792.94
19:22:38|39800.
19:22:40|39794.79
19:22:40|39794.79
19:22:42|39799.99
19:22:43|39804.84
19:22:44|39804.84
19:22:45|39804.84
19:22:46|39795.9
19:22:48|39795.89
19:22:48|39799.99
19:22:50|39799.99
19:22:50|39800.
19:22:52|39798.93
19:22:52|39799.22
19:22:53|39804.83
19:22:55|39812.
19:22:56|39809.73
19:22:57|39809.74
19:22:58|39809.73
19:22:59|39809.74
19:23:00|39809.73
19:23:01|39815.46
19:23:02|39813.87
19:23:04|39836.55
19:23:05|39836.55
19:23:05|39837.14
19:23:06|39842.85
19:23:07|39842.81
19:23:08|39837.09
19:23:10|39838.55
19:23:11|39837.11
19:23:12|39821.39
19:23:13|39810.78
19:23:14|39812.78
19:23:15|39812.78
19:23:16|39812.77
19:23:17|39812.77
19:23:18|39816.76
19:23:19|39840.56
19:23:20|39834.1
19:23:21|39839.45
19:23:22|39839.46
19:23:23|39839.45
19:23:24|39843.99
19:23:25|39843.99
19:23:26|39843.99
19:23:27|39834.1
19:23:28|39824.95
19:23:29|39822.37
19:23:30|39822.35
19:23:31|39822.34
19:23:32|39814.32
19:23:33|39812.79
19:23:34|39821.34
19:23:36|39812.92
19:23:37|39816.33
19:23:38|39827.94
19:23:39|39827.94
19:23:40|39831.93
19:23:41|39835.92
19:23:42|39839.9
19:23:44|39832.58
19:23:45|39832.57
19:23:45|39824.46
19:23:46|39825.1
19:23:48|39820.01
19:23:50|39810.01
19:23:50|39810.84
19:23:51|39810.01
19:23:52|39810.01
19:23:53|39811.37
19:23:54|39820.01
19:23:55|39824.06
19:23:57|39811.05
19:23:58|39814.98
19:23:59|39822.08
19:23:59|39812.82
19:24:01|39818.77
19:24:02|39809.45
19:24:03|39815.46
19:24:04|39819.98
19:24:05|39819.99
19:24:07|39814.35
19:24:07|39814.34
19:24:08|39814.34
19:24:09|39812.83
19:24:10|39812.78
19:24:11|39811.45
19:24:13|39808.88
19:24:13|39808.87
19:24:15|39814.34
19:24:16|39814.34
19:24:16|39814.32
19:24:18|39813.66
19:24:19|39812.84
19:24:20|39812.83
19:24:21|39809.68
19:24:22|39809.68
19:24:22|39809.69
19:24:24|39813.67
19:24:24|39814.26
19:24:25|39814.27
19:24:27|39809.7
19:24:29|39804.
19:24:29|39800.
19:24:30|39800.01
19:24:31|39800.01
19:24:32|39804.
19:24:33|39804.
19:24:34|39803.99
19:24:35|39803.99
19:24:36|39803.99
19:24:37|39804.
19:24:38|39800.47
19:24:39|39802.45
19:24:40|39802.44
19:24:41|39802.44
19:24:42|39802.45
19:24:43|39802.45
19:24:45|39802.44
19:24:46|39802.44
19:24:46|39803.79
19:24:47|39809.7
19:24:49|39814.26
19:24:51|39814.33
19:24:51|39814.33
19:24:53|39814.33
19:24:54|39818.85
19:24:56|39819.99
19:24:57|39812.86
19:24:58|39812.87
19:24:59|39812.86
19:25:00|39812.86
19:25:02|39812.87
19:25:02|39812.86
19:25:03|39812.89
19:25:04|39815.12
19:25:06|39815.11
19:25:07|39818.26
19:25:08|39819.99
19:25:09|39820.
19:25:10|39824.44
19:25:11|39824.45
19:25:12|39820.85
19:25:12|39828.
19:25:14|39829.99
19:25:15|39831.
19:25:15|39830.99
19:25:17|39830.99
19:25:18|39825.26
19:25:19|39823.11
19:25:20|39823.11
19:25:21|39823.12
19:25:22|39823.11
19:25:23|39823.11
19:25:24|39820.
19:25:25|39818.26
19:25:26|39818.25
19:25:27|39818.25
19:25:28|39818.25
19:25:29|39815.14
19:25:30|39802.44
19:25:31|39801.62
19:25:32|39801.61
19:25:33|39801.62
19:25:34|39801.61
19:25:35|39797.94
19:25:35|39805.19
19:25:37|39807.43
19:25:38|39795.96
19:25:40|39795.97
19:25:40|39798.96
19:25:42|39802.58
19:25:44|39809.28
19:25:44|39806.97
19:25:45|39809.81
19:25:46|39811.69
19:25:48|39801.23
19:25:48|39807.44
19:25:50|39809.05
19:25:51|39809.06
19:25:52|39809.06
19:25:53|39809.06
19:25:54|39809.06
19:25:55|39809.24
19:25:55|39809.24
19:25:57|39817.87
19:25:58|39823.04
19:25:59|39823.04
19:25:59|39823.04
19:26:01|39826.19
19:26:02|39833.96
19:26:03|39833.95
19:26:04|39839.89
19:26:05|39849.44
19:26:06|39859.08
19:26:08|39859.99
19:26:08|39859.99
19:26:09|39852.01
19:26:10|39854.16
19:26:11|39841.72
19:26:13|39837.31
19:26:14|39825.2
19:26:15|39832.08
19:26:17|39837.3
19:26:17|39840.14
19:26:18|39840.77
19:26:19|39840.77
19:26:20|39840.77
19:26:21|39840.76
19:26:22|39836.78
19:26:23|39835.05
19:26:24|39835.
19:26:25|39828.61
19:26:26|39828.57
19:26:27|39844.51
19:26:28|39844.53
19:26:29|39840.52
19:26:30|39840.52
19:26:31|39840.55
19:26:32|39847.67
19:26:33|39852.24
19:26:34|39846.26
19:26:35|39846.26
19:26:36|39846.31
19:26:37|39849.96
19:26:39|39840.54
19:26:40|39840.54
19:26:41|39836.54
19:26:42|39836.54
19:26:44|39834.46
19:26:44|39832.42
19:26:46|39822.35
19:26:47|39816.5
19:26:48|39802.4
19:26:49|39806.74
19:26:50|39806.74
19:26:51|39810.03
19:26:53|39812.5
19:26:53|39816.19
19:26:54|39818.33
19:26:55|39818.32
19:26:57|39818.33
19:26:58|39817.45
19:26:59|39808.5
19:27:00|39800.
19:27:02|39804.97
19:27:02|39804.97
19:27:04|39810.01
19:27:05|39824.91
19:27:06|39824.9
19:27:07|39814.22
19:27:08|39814.22
19:27:09|39818.77
19:27:10|39814.22
19:27:11|39814.23
19:27:12|39802.
19:27:13|39810.2
19:27:14|39810.21
19:27:15|39810.2
19:27:16|39806.55
19:27:17|39806.21
19:27:18|39806.21
19:27:19|39806.22
19:27:20|39800.78
19:27:21|39800.
19:27:22|39795.92
19:27:23|39799.54
19:27:24|39799.55
19:27:25|39810.52
19:27:26|39819.99
19:27:27|39819.99
19:27:28|39824.12
19:27:29|39833.21
19:27:30|39833.96
19:27:31|39833.98
19:27:32|39830.9
19:27:33|39834.94
19:27:34|39834.95
19:27:35|39834.96
19:27:36|39845.14
19:27:37|39845.15
19:27:38|39848.27
19:27:39|39845.16
19:27:41|39845.16
19:27:42|39845.16
19:27:43|39836.47
19:27:44|39842.43
19:27:45|39842.43
19:27:46|39842.44
19:27:47|39838.08
19:27:48|39833.74
19:27:49|39833.74
19:27:50|39833.74
19:27:51|39838.08
19:27:52|39840.16
19:27:53|39840.16
19:27:54|39840.17
19:27:56|39840.18
19:27:57|39842.43
19:27:58|39842.43
19:27:59|39842.42
19:28:00|39840.01
19:28:01|39840.01
19:28:02|39840.17
19:28:03|39840.
19:28:04|39828.92
19:28:05|39828.92
19:28:07|39828.92
19:28:08|39828.91
19:28:08|39834.89
19:28:09|39840.17
19:28:11|39840.16
19:28:12|39849.99
19:28:14|39850.
19:28:14|39850.
19:28:16|39850.
19:28:17|39849.99
19:28:18|39850.
19:28:19|39849.99
19:28:19|39850.03
19:28:20|39859.97
19:28:22|39867.04
19:28:22|39870.
19:28:23|39878.92
19:28:24|39878.93
19:28:25|39888.25
19:28:26|39873.98
19:28:27|39876.82
19:28:28|39873.84
19:28:30|39867.97
19:28:30|39861.
19:28:32|39860.99
19:28:32|39857.25
19:28:34|39852.15
19:28:35|39855.86
19:28:35|39859.81
19:28:36|39851.59
19:28:37|39851.03
19:28:38|39850.02
19:28:39|39850.02
19:28:41|39856.49
19:28:43|39856.49
19:28:44|39856.49
19:28:45|39860.
19:28:46|39861.55
19:28:47|39867.97
19:28:48|39868.01
19:28:49|39870.01
19:28:50|39867.98
19:28:51|39865.23
19:28:52|39860.01
19:28:53|39860.
19:28:55|39860.
19:28:56|39860.
19:28:56|39860.01
19:28:57|39860.
19:28:58|39860.01
19:28:59|39860.
19:29:01|39860.01
19:29:02|39860.
19:29:03|39860.
19:29:05|39851.88
19:29:05|39850.08
19:29:07|39855.61
19:29:07|39855.62
19:29:09|39855.62
19:29:09|39855.62
19:29:11|39858.39
19:29:12|39858.38
19:29:12|39858.5
19:29:14|39865.56
19:29:14|39857.85
19:29:16|39857.3
19:29:17|39855.72
19:29:18|39851.91
19:29:19|39856.65
19:29:20|39853.
19:29:21|39853.
19:29:22|39856.3
19:29:23|39862.64
19:29:24|39862.64
19:29:25|39862.65
19:29:27|39859.53
19:29:29|39859.54
19:29:29|39859.54
19:29:30|39859.53
19:29:31|39859.53
19:29:32|39858.38
19:29:33|39858.38
19:29:34|39857.85
19:29:36|39855.62
19:29:37|39855.63
19:29:37|39855.62
19:29:39|39850.01
19:29:40|39850.01
19:29:41|39850.01
19:29:42|39855.88
19:29:42|39855.88
19:29:43|39855.87
19:29:46|39853.28
19:29:46|39853.28
19:29:47|39852.83
19:29:48|39852.83
19:29:49|39852.82
19:29:50|39852.83
19:29:52|39855.3
19:29:53|39855.87
19:29:53|39855.87
19:29:55|39855.86
19:29:56|39855.86
19:29:58|39855.87
19:29:58|39847.08
19:29:59|39846.53
19:30:00|39846.57
19:30:01|39855.86
19:30:02|39862.5
19:30:03|39862.53
19:30:05|39861.12
19:30:06|39855.48
19:30:08|39851.41
19:30:08|39825.
19:30:10|39827.63
19:30:11|39833.72
19:30:12|39840.01
19:30:13|39840.01
19:30:14|39833.04
19:30:15|39817.4
19:30:16|39819.78
19:30:17|39831.48
19:30:18|39835.7
19:30:19|39827.63
19:30:20|39827.63
19:30:21|39827.63
19:30:22|39822.11
19:30:23|39824.62
19:30:25|39824.61
19:30:26|39824.61
19:30:27|39824.61
19:30:28|39824.61
19:30:28|39827.64
19:30:29|39827.65
19:30:31|39827.65
19:30:32|39827.65
19:30:32|39827.65
19:30:33|39824.62
19:30:35|39824.62
19:30:36|39824.63
19:30:37|39817.7
19:30:38|39822.53
19:30:39|39823.16
19:30:40|39830.02
19:30:41|39830.01
19:30:42|39830.01
19:30:44|39830.01
19:30:44|39830.01
19:30:46|39819.82
19:30:47|39819.81
19:30:48|39816.36
19:30:49|39819.83
19:30:50|39829.65
19:30:51|39829.64
19:30:52|39829.64
19:30:53|39825.12
19:30:54|39837.63
19:30:55|39837.5
19:30:56|39837.5
19:30:58|39829.64
19:30:59|39826.09
19:31:00|39835.
19:31:01|39835.01
19:31:02|39841.43
19:31:03|39845.54
19:31:04|39850.66
19:31:05|39851.03
19:31:06|39844.08
19:31:07|39844.09
19:31:08|39844.08
19:31:09|39844.08
19:31:10|39844.08
19:31:11|39853.73
19:31:12|39853.98
19:31:13|39858.38
19:31:14|39858.37
19:31:15|39852.84
19:31:16|39850.01
19:31:17|39850.01
19:31:18|39853.56
19:31:19|39858.5
19:31:20|39866.95
19:31:21|39856.88
19:31:22|39860.85
19:31:23|39866.68
19:31:24|39856.89
19:31:25|39856.9
19:31:26|39856.89
19:31:27|39856.89
19:31:29|39850.06
19:31:29|39850.07
19:31:31|39845.34
19:31:31|39839.06
19:31:33|39839.06
19:31:33|39845.29
19:31:34|39845.3
19:31:35|39845.29
19:31:37|39846.15
19:31:38|39852.13
19:31:38|39852.16
19:31:39|39852.16
19:31:40|39852.19
19:31:41|39852.19
19:31:43|39855.65
19:31:44|39857.09
19:31:45|39857.1
19:31:46|39857.12
19:31:47|39857.12
19:31:49|39860.
19:31:50|39865.47
19:31:51|39865.47
19:31:52|39865.48
19:31:53|39865.47
19:31:54|39865.47
19:31:55|39865.47
19:31:56|39865.48
19:31:57|39865.47
19:31:58|39866.68
19:31:59|39866.68
19:32:00|39869.98
19:32:02|39866.
19:32:02|39865.43
19:32:04|39874.33
19:32:05|39874.33
19:32:07|39866.89
19:32:08|39871.9
19:32:09|39871.9
19:32:10|39871.9
19:32:11|39871.91
19:32:12|39871.9
19:32:13|39873.8
19:32:13|39875.89
19:32:15|39877.18
19:32:15|39877.19
19:32:17|39877.19
19:32:18|39880.77
19:32:18|39881.15
19:32:20|39888.
19:32:20|39888.
19:32:21|39894.87
19:32:23|39894.87
19:32:23|39894.89
19:32:24|39897.53
19:32:25|39897.54
19:32:26|39897.94
19:32:28|39900.
19:32:29|39900.
19:32:30|39899.99
19:32:30|39900.
19:32:32|39899.99
19:32:32|39905.
19:32:33|39907.87
19:32:34|39905.05
19:32:36|39905.05
19:32:36|39905.04
19:32:38|39905.05
19:32:39|39905.04
19:32:39|39905.08
19:32:40|39905.07
19:32:42|39905.07
19:32:42|39905.07
19:32:43|39905.08
19:32:44|39905.08
19:32:46|39905.08
19:32:47|39894.
19:32:48|39894.
19:32:49|39894.
19:32:50|39888.51
19:32:51|39888.5
19:32:52|39888.51
19:32:54|39888.
19:32:56|39887.99
19:32:56|39888.
19:32:58|39887.99
19:32:58|39888.
19:33:00|39888.
19:33:01|39894.
19:33:01|39894.
19:33:03|39896.46
19:33:04|39896.46
19:33:05|39900.5
19:33:07|39905.
19:33:08|39896.76
19:33:10|39889.12
19:33:10|39888.01
19:33:11|39888.02
19:33:12|39894.2
19:33:13|39898.18
19:33:14|39894.19
19:33:15|39894.19
19:33:16|39894.19
19:33:17|39894.19
19:33:18|39894.2
19:33:19|39894.19
19:33:20|39892.91
19:33:21|39892.91
19:33:22|39881.83
19:33:23|39887.81
19:33:24|39887.81
19:33:25|39887.8
19:33:27|39881.84
19:33:28|39880.
19:33:29|39880.01
19:33:29|39880.01
19:33:31|39882.46
19:33:31|39886.43
19:33:33|39886.44
19:33:33|39886.43
19:33:34|39886.43
19:33:35|39887.8
19:33:38|39888.2
19:33:38|39891.96
19:33:39|39891.97
19:33:40|39891.96
19:33:41|39891.96
19:33:42|39891.96
19:33:43|39891.97
19:33:44|39891.96
19:33:45|39891.97
19:33:46|39891.96
19:33:47|39891.97
19:33:49|39891.99
19:33:50|39891.99
19:33:51|39891.98
19:33:53|39897.
19:33:53|39896.99
19:33:54|39896.99
19:33:55|39890.27
19:33:57|39883.17
19:33:59|39883.18
19:34:00|39883.17
19:34:02|39883.18
19:34:02|39887.16
19:34:03|39887.17
19:34:05|39887.17
19:34:06|39887.16
19:34:06|39889.89
19:34:09|39888.25
19:34:09|39888.24
19:34:10|39883.41
19:34:11|39883.41
19:34:13|39884.2
19:34:14|39887.65
19:34:15|39889.48
19:34:16|39889.49
19:34:17|39889.48
19:34:17|39884.21
19:34:19|39884.22
19:34:19|39884.21
19:34:21|39885.28
19:34:22|39885.29
19:34:23|39885.29
19:34:24|39885.29
19:34:25|39885.29
19:34:26|39885.29
19:34:27|39885.29
19:34:29|39885.29
19:34:29|39885.29
19:34:30|39885.29
19:34:31|39885.3
19:34:32|39885.3
19:34:33|39885.3
19:34:34|39885.29
19:34:35|39885.29
19:34:36|39885.29
19:34:37|39885.25
19:34:38|39877.21
19:34:39|39877.21
19:34:40|39876.78
19:34:41|39876.77
19:34:42|39876.78
19:34:43|39871.9
19:34:44|39869.66
19:34:45|39866.81
19:34:47|39876.48
19:34:49|39883.44
19:34:50|39883.43
19:34:50|39883.43
19:34:51|39883.44
19:34:52|39883.43
19:34:55|39878.2
19:34:55|39878.21
19:34:56|39878.2
19:34:57|39878.2
19:34:58|39878.21
19:34:59|39876.93
19:35:00|39871.88
19:35:01|39871.88
19:35:02|39871.88
19:35:03|39877.27
19:35:04|39881.21
19:35:05|39877.72
19:35:06|39882.9
19:35:07|39880.07
19:35:08|39875.54
19:35:09|39871.66
19:35:10|39871.66
19:35:11|39871.46
19:35:12|39871.47
19:35:13|39877.2
19:35:14|39877.21
19:35:15|39871.89
19:35:17|39871.9
19:35:18|39871.9
19:35:18|39871.9
19:35:19|39868.26
19:35:21|39868.22
19:35:23|39868.22
19:35:23|39866.7
19:35:24|39860.4
19:35:26|39860.41
19:35:27|39860.41
19:35:27|39860.4
19:35:29|39850.
19:35:30|39847.42
19:35:31|39847.42
19:35:32|39847.41
19:35:33|39847.41
19:35:34|39847.41
19:35:35|39847.41
19:35:36|39847.41
19:35:37|39847.41
19:35:38|39835.
19:35:39|39836.87
19:35:39|39839.24
19:35:41|39839.24
19:35:42|39849.19
19:35:43|39853.56
19:35:43|39854.94
19:35:45|39854.95
19:35:46|39854.95
19:35:48|39860.38
19:35:48|39860.39
19:35:49|39860.38
19:35:50|39860.38
19:35:51|39867.82
19:35:52|39868.21
19:35:53|39868.21
19:35:54|39868.21
19:35:55|39875.06
19:35:56|39880.
19:35:57|39880.
19:35:58|39879.99
19:35:59|39883.91
19:36:00|39888.15
19:36:01|39888.16
19:36:02|39888.16
19:36:03|39888.15
19:36:04|39888.15
19:36:05|39888.15
19:36:07|39891.
19:36:08|39891.
19:36:08|39891.03
19:36:10|39891.96
19:36:10|39891.96
19:36:12|39891.95
19:36:13|39891.95
19:36:14|39886.38
19:36:15|39884.58
19:36:16|39881.25
19:36:17|39877.24
19:36:18|39877.24
19:36:19|39877.24
19:36:19|39869.27
19:36:21|39863.38
19:36:22|39863.39
19:36:22|39863.43
19:36:24|39868.73
19:36:24|39868.73
19:36:27|39868.73
19:36:27|39868.72
19:36:28|39868.73
19:36:29|39868.73
19:36:30|39869.29
19:36:31|39881.02
19:36:32|39881.05
19:36:33|39888.14
19:36:34|39888.14
19:36:35|39888.15
19:36:36|39888.14
19:36:37|39889.97
19:36:38|39888.63
19:36:39|39888.63
19:36:40|39888.64
19:36:41|39888.64
19:36:42|39888.64
19:36:43|39886.99
19:36:44|39881.03
19:36:45|39887.57
19:36:46|39887.57
19:36:47|39887.58
19:36:48|39887.57
19:36:49|39889.96
19:36:51|39896.76
19:36:53|39896.99
19:36:53|39896.99
19:36:54|39896.99
19:36:55|39892.55
19:36:56|39892.55
19:36:58|39892.55
19:36:58|39888.64
19:36:59|39885.75
19:37:01|39885.75
19:37:02|39878.06
19:37:03|39881.45
19:37:04|39875.09
19:37:05|39874.62
19:37:05|39872.17
19:37:07|39872.38
19:37:08|39875.7
19:37:09|39883.88
19:37:10|39883.88
19:37:11|39883.89
19:37:12|39883.88
19:37:14|39891.17
19:37:14|39891.18
19:37:15|39891.18
19:37:16|39891.18
19:37:17|39891.17
19:37:18|39891.17
19:37:19|39885.19
19:37:20|39885.19
19:37:21|39885.75
19:37:22|39890.12
19:37:23|39890.12
19:37:24|39890.13
19:37:25|39890.15
19:37:26|39891.17
19:37:27|39891.17
19:37:28|39872.17
19:37:29|39860.39
19:37:30|39861.09
19:37:31|39867.27
19:37:32|39867.27
19:37:33|39867.27
19:37:34|39867.27
19:37:35|39867.27
19:37:36|39874.69
19:37:37|39874.69
19:37:38|39869.86
19:37:40|39861.11
19:37:40|39864.4
19:37:42|39864.41
19:37:42|39864.41
19:37:44|39864.4
19:37:45|39864.4
19:37:46|39861.11
19:37:47|39861.11
19:37:48|39861.11
19:37:49|39861.12
19:37:50|39861.12
19:37:51|39861.11
19:37:53|39864.39
19:37:53|39864.39
19:37:55|39864.39
19:37:56|39864.4
19:37:57|39855.89
19:37:58|39855.89
19:37:59|39859.26
19:38:00|39864.11
19:38:01|39864.1
19:38:02|39864.1
19:38:03|39864.11
19:38:04|39864.11
19:38:06|39864.1
19:38:07|39864.11
19:38:08|39864.1
19:38:09|39864.11
19:38:10|39864.11
19:38:11|39858.11
19:38:12|39855.84
19:38:13|39854.83
19:38:14|39850.01
19:38:15|39845.82
19:38:16|39842.28
19:38:17|39833.32
19:38:18|39832.08
19:38:19|39834.29
19:38:20|39834.29
19:38:21|39834.28
19:38:22|39834.28
19:38:23|39834.28
19:38:24|39829.67
19:38:25|39820.
19:38:26|39809.31
19:38:27|39803.9
19:38:28|39800.01
19:38:29|39800.01
19:38:30|39797.56
19:38:31|39797.54
19:38:32|39797.54
19:38:33|39797.54
19:38:34|39797.54
19:38:35|39797.53
19:38:36|39797.54
19:38:37|39797.53
19:38:38|39798.18
19:38:39|39802.34
19:38:40|39809.8
19:38:41|39809.8
19:38:42|39806.63
19:38:43|39809.78
19:38:44|39803.98
19:38:45|39803.98
19:38:46|39803.98
19:38:47|39803.99
19:38:48|39803.98
19:38:49|39803.99
19:38:50|39803.99
19:38:51|39803.98
19:38:52|39803.98
19:38:53|39803.98
19:38:54|39804.79
19:38:55|39809.99
19:38:56|39809.99
19:38:57|39817.01
19:38:58|39817.05
19:38:59|39817.05
19:39:01|39820.3
19:39:01|39827.37
19:39:02|39827.37
19:39:04|39832.57
19:39:06|39847.13
19:39:06|39845.16
19:39:07|39839.99
19:39:09|39839.99
19:39:11|39839.99
19:39:12|39840.
19:39:12|39839.99
19:39:13|39832.03
19:39:14|39828.22
19:39:15|39835.85
19:39:17|39836.25
19:39:18|39839.98
19:39:19|39839.98
19:39:20|39839.98
19:39:21|39839.97
19:39:22|39850.
19:39:23|39852.62
19:39:24|39840.98
19:39:25|39849.04
19:39:26|39849.56
19:39:27|39849.56
19:39:29|39839.97
19:39:29|39837.22
19:39:31|39837.23
19:39:31|39837.22
19:39:32|39834.09
19:39:34|39834.09
19:39:35|39834.11
19:39:36|39834.11
19:39:37|39834.1
19:39:37|39834.1
19:39:38|39834.1
19:39:40|39834.11
19:39:41|39837.75
19:39:41|39838.62
19:39:42|39838.62
19:39:44|39838.63
19:39:44|39838.62
19:39:45|39838.62
19:39:46|39842.5
19:39:47|39842.5
19:39:49|39830.63
19:39:49|39830.62
19:39:50|39830.62
19:39:51|39830.63
19:39:53|39830.63
19:39:54|39830.62
19:39:56|39830.15
19:39:56|39829.15
19:39:58|39828.22
19:39:59|39825.67
19:39:59|39812.29
19:40:01|39814.23
19:40:02|39814.22
19:40:03|39814.19
19:40:05|39812.29
19:40:06|39805.81
19:40:06|39811.77
19:40:08|39799.57
19:40:09|39797.57
19:40:11|39795.91
19:40:11|39795.91
19:40:13|39800.
19:40:14|39796.3
19:40:15|39795.2
19:40:16|39795.21
19:40:17|39793.53
19:40:18|39793.03
19:40:19|39791.28
19:40:20|39791.27
19:40:22|39791.27
19:40:23|39791.27
19:40:23|39804.45
19:40:25|39800.73
19:40:26|39795.26
19:40:26|39795.26
19:40:28|39791.29
19:40:28|39791.87
19:40:30|39794.09
19:40:30|39794.08
19:40:32|39789.74
19:40:33|39788.64
19:40:34|39786.
19:40:35|39783.34
19:40:36|39783.06
19:40:37|39782.83
19:40:38|39782.83
19:40:40|39773.45
19:40:41|39770.8
19:40:42|39776.82
19:40:43|39780.8
19:40:44|39782.
19:40:45|39785.98
19:40:46|39785.98
19:40:47|39788.62
19:40:48|39793.92
19:40:49|39794.07
19:40:51|39794.08
19:40:52|39793.5
19:40:52|39784.27
19:40:55|39780.01
19:40:56|39772.78
19:40:57|39772.79
19:40:58|39772.79
19:40:59|39772.79
19:41:00|39770.85
19:41:02|39765.44
19:41:02|39765.45
19:41:03|39765.44
19:41:04|39763.63
19:41:05|39762.39
19:41:06|39767.81
19:41:07|39770.
19:41:09|39769.99
19:41:10|39767.49
19:41:11|39767.49
19:41:11|39773.42
19:41:13|39773.43
19:41:14|39780.44
19:41:14|39780.44
19:41:16|39780.45
19:41:17|39780.46
19:41:18|39780.47
19:41:19|39780.46
19:41:20|39780.47
19:41:21|39786.29
19:41:21|39786.29
19:41:24|39783.34
19:41:24|39789.36
19:41:25|39789.95
19:41:26|39789.37
19:41:27|39789.37
19:41:28|39783.35
19:41:29|39780.46
19:41:30|39780.46
19:41:31|39778.49
19:41:32|39778.49
19:41:33|39772.8
19:41:34|39772.79
19:41:35|39769.81
19:41:37|39767.46
19:41:38|39767.47
19:41:39|39767.46
19:41:39|39763.71
19:41:40|39763.64
19:41:42|39765.46
19:41:43|39765.45
19:41:44|39767.49
19:41:45|39767.48
19:41:46|39767.48
19:41:47|39763.99
19:41:48|39763.99
19:41:48|39763.99
19:41:50|39763.99
19:41:51|39764.01
19:41:52|39772.83
19:41:53|39772.82
19:41:54|39772.84
19:41:54|39776.05
19:41:57|39778.21
19:41:57|39778.91
19:41:58|39775.52
19:41:59|39778.2
19:42:00|39783.37
19:42:01|39785.77
19:42:02|39781.8
19:42:03|39788.81
19:42:04|39785.25
19:42:05|39790.
19:42:06|39798.74
19:42:08|39806.48
19:42:09|39806.47
19:42:10|39811.57
19:42:11|39811.78
19:42:12|39812.26
19:42:13|39818.12
19:42:14|39818.12
19:42:14|39818.08
19:42:16|39813.47
19:42:16|39813.45
19:42:18|39813.45
19:42:19|39823.55
19:42:19|39821.77
19:42:21|39841.86
19:42:21|39852.66
19:42:23|39847.61
19:42:24|39845.29
19:42:26|39826.17
19:42:26|39826.17
19:42:27|39826.16
19:42:28|39826.17
19:42:29|39826.16
19:42:31|39818.18
19:42:32|39818.18
19:42:33|39821.25
19:42:34|39828.09
19:42:35|39828.08
19:42:36|39827.61
19:42:37|39818.21
19:42:38|39818.21
19:42:39|39812.98
19:42:40|39812.74
19:42:41|39812.73
19:42:42|39812.73
19:42:43|39812.73
19:42:44|39812.74
19:42:45|39812.73
19:42:46|39812.73
19:42:47|39812.73
19:42:48|39812.73
19:42:49|39812.74
19:42:50|39812.73
19:42:51|39812.73
19:42:52|39812.7
19:42:53|39812.69
19:42:54|39812.69
19:42:56|39806.48
19:42:56|39806.47
19:42:57|39806.48
19:42:59|39803.79
19:43:00|39803.79
19:43:02|39803.8
19:43:02|39803.8
19:43:04|39810.45
19:43:05|39812.01
19:43:07|39812.01
19:43:08|39812.01
19:43:10|39812.01
19:43:10|39812.01
19:43:11|39812.02
19:43:12|39808.97
19:43:13|39800.02
19:43:15|39803.38
19:43:16|39805.44
19:43:17|39805.44
19:43:18|39800.01
19:43:19|39793.9
19:43:19|39787.37
19:43:21|39787.38
19:43:21|39787.37
19:43:23|39787.37
19:43:24|39787.38
19:43:24|39781.95
19:43:25|39771.96
19:43:27|39770.39
19:43:28|39770.39
19:43:29|39770.39
19:43:29|39753.32
19:43:31|39743.24
19:43:32|39747.15
19:43:33|39738.83
19:43:34|39735.
19:43:36|39740.45
19:43:36|39735.25
19:43:37|39736.86
19:43:38|39741.45
19:43:39|39737.69
19:43:40|39737.7
19:43:41|39735.25
19:43:42|39735.25
19:43:43|39742.51
19:43:44|39745.14
19:43:45|39748.99
19:43:46|39743.45
19:43:47|39743.45
19:43:48|39743.45
19:43:49|39743.45
19:43:50|39741.45
19:43:51|39741.98
19:43:52|39752.98
19:43:53|39759.77
19:43:54|39760.
19:43:55|39765.01
19:43:57|39765.01
19:43:58|39765.01
19:43:59|39765.01
19:44:00|39760.3
19:44:02|39779.99
19:44:02|39779.99
19:44:04|39779.99
19:44:06|39764.1
19:44:06|39762.9
19:44:07|39762.9
19:44:09|39771.2
19:44:11|39775.18
19:44:12|39775.18
19:44:13|39779.19
19:44:14|39783.98
19:44:15|39783.89
19:44:16|39783.84
19:44:17|39780.43
19:44:18|39780.43
19:44:19|39780.44
19:44:20|39780.43
19:44:21|39780.43
19:44:22|39780.44
19:44:24|39769.54
19:44:24|39765.94
19:44:25|39762.08
19:44:26|39761.79
19:44:28|39765.82
19:44:29|39758.41
19:44:30|39752.99
19:44:31|39756.95
19:44:32|39756.36
19:44:33|39750.01
19:44:35|39743.4
19:44:36|39740.46
19:44:36|39740.45
19:44:37|39740.45
19:44:38|39740.46
19:44:40|39740.46
19:44:40|39740.46
19:44:42|39761.84
19:44:43|39759.67
19:44:44|39761.83
19:44:45|39757.05
19:44:46|39757.04
19:44:47|39757.04
19:44:48|39757.04
19:44:49|39757.05
19:44:50|39757.58
19:44:51|39759.87
19:44:52|39761.83
19:44:53|39761.83
19:44:54|39756.8
19:44:55|39753.57
19:44:56|39756.79
19:44:57|39758.85
19:44:58|39767.25
19:44:59|39764.99
19:45:00|39764.61
19:45:02|39691.81
19:45:02|39668.07
19:45:04|39660.33
19:45:05|39656.02
19:45:05|39674.68
19:45:06|39687.88
19:45:07|39697.96
19:45:09|39690.23
19:45:10|39695.05
19:45:11|39683.57
19:45:12|39695.05
19:45:13|39695.05
19:45:14|39702.6
19:45:15|39703.92
19:45:16|39703.96
19:45:17|39711.25
19:45:18|39706.58
19:45:19|39706.58
19:45:20|39700.04
19:45:21|39694.97
19:45:22|39700.95
19:45:23|39708.71
19:45:24|39701.66
19:45:26|39701.47
19:45:26|39704.28
19:45:27|39700.01
19:45:28|39695.47
19:45:29|39695.47
19:45:30|39687.04
19:45:32|39687.07
19:45:33|39687.04
19:45:34|39687.05
19:45:34|39699.72
19:45:35|39704.7
19:45:37|39704.7
19:45:38|39709.99
19:45:39|39713.33
19:45:40|39713.33
19:45:41|39703.83
19:45:42|39709.52
19:45:43|39703.72
19:45:44|39703.72
19:45:45|39702.67
19:45:46|39691.55
19:45:47|39697.5
19:45:48|39700.51
19:45:49|39702.05
19:45:50|39702.06
19:45:51|39702.07
19:45:52|39709.52
19:45:53|39709.51
19:45:54|39709.51
19:45:55|39705.5
19:45:56|39703.57
19:45:57|39707.74
19:45:59|39709.99
19:46:01|39709.99
19:46:01|39712.57
19:46:03|39723.98
19:46:04|39723.98
19:46:06|39711.71
19:46:06|39708.25
19:46:08|39700.
19:46:09|39700.
19:46:10|39703.99
19:46:11|39703.99
19:46:12|39703.99
19:46:14|39706.61
19:46:14|39706.6
19:46:16|39702.03
19:46:17|39691.78
19:46:18|39691.78
19:46:19|39692.31
19:46:20|39694.22
19:46:21|39702.02
19:46:22|39696.2
19:46:23|39687.05
19:46:24|39687.04
19:46:25|39690.76
19:46:26|39685.66
19:46:27|39687.92
19:46:28|39692.27
19:46:30|39692.27
19:46:30|39692.31
19:46:31|39703.21
19:46:32|39703.22
19:46:33|39703.24
19:46:34|39705.89
19:46:35|39705.88
19:46:36|39701.9
19:46:37|39698.62
19:46:38|39692.23
19:46:39|39686.59
19:46:40|39686.58
19:46:41|39691.28
19:46:42|39695.24
19:46:43|39689.53
19:46:44|39689.53
19:46:45|39689.53
19:46:46|39698.07
19:46:47|39698.07
19:46:48|39698.07
19:46:49|39694.93
19:46:50|39703.47
19:46:51|39703.48
19:46:52|39703.48
19:46:53|39709.01
19:46:54|39693.44
19:46:55|39703.48
19:46:56|39717.48
19:46:57|39712.36
19:46:58|39709.58
19:47:00|39709.58
19:47:02|39712.14
19:47:03|39710.98
19:47:04|39710.99
19:47:05|39710.99
19:47:07|39701.97
19:47:08|39707.92
19:47:08|39707.91
19:47:10|39718.44
19:47:12|39718.45
19:47:12|39722.12
19:47:13|39727.46
19:47:14|39729.73
19:47:16|39730.
19:47:17|39737.24
19:47:18|39737.23
19:47:19|39725.79
19:47:19|39725.79
19:47:20|39725.78
19:47:22|39725.79
19:47:23|39730.87
19:47:24|39722.24
19:47:25|39735.29
19:47:26|39727.82
19:47:27|39727.81
19:47:28|39735.64
19:47:28|39735.64
19:47:29|39730.
19:47:31|39716.51
19:47:32|39715.01
19:47:33|39715.01
19:47:33|39712.78
19:47:35|39712.77
19:47:36|39712.77
19:47:36|39712.41
19:47:38|39712.42
19:47:39|39712.41
19:47:40|39712.42
19:47:42|39712.42
19:47:42|39712.41
19:47:44|39710.71
19:47:44|39703.96
19:47:45|39704.94
19:47:46|39709.9
19:47:47|39709.91
19:47:48|39700.
19:47:49|39695.05
19:47:50|39699.95
19:47:51|39694.95
19:47:52|39694.95
19:47:53|39694.95
19:47:54|39697.1
19:47:55|39697.09
19:47:56|39697.09
19:47:57|39697.1
19:47:58|39697.09
19:47:59|39700.33
19:48:00|39712.29
19:48:01|39707.05
19:48:02|39712.41
19:48:03|39707.75
19:48:04|39712.41
19:48:05|39704.57
19:48:06|39707.75
19:48:07|39710.68
19:48:09|39719.13
19:48:10|39719.13
19:48:11|39719.14
19:48:12|39723.53
19:48:13|39725.76
19:48:15|39734.99
19:48:15|39735.63
19:48:17|39740.
19:48:17|39749.98
19:48:19|39742.28
19:48:19|39742.27
19:48:21|39742.27
19:48:22|39747.18
19:48:23|39750.22
19:48:24|39756.46
19:48:25|39756.46
19:48:26|39763.12
19:48:27|39767.87
19:48:28|39771.65
19:48:29|39777.82
19:48:29|39778.06
19:48:31|39775.35
19:48:31|39779.88
19:48:32|39779.92
19:48:34|39774.73
19:48:34|39773.15
19:48:36|39775.37
19:48:37|39779.15
19:48:38|39779.15
19:48:38|39776.38
19:48:39|39772.42
19:48:41|39771.94
19:48:42|39756.46
19:48:42|39756.46
19:48:44|39754.51
19:48:45|39753.68
19:48:46|39753.68
19:48:48|39754.22
19:48:48|39766.29
19:48:49|39766.28
19:48:51|39770.
19:48:52|39769.99
19:48:52|39769.99
19:48:54|39775.95
19:48:55|39773.17
19:48:56|39773.17
19:48:57|39773.18
19:48:58|39779.9
19:48:58|39779.91
19:49:00|39776.01
19:49:00|39776.
19:49:01|39778.96
19:49:02|39778.97
19:49:04|39779.99
19:49:05|39782.02
19:49:05|39792.04
19:49:07|39792.44
19:49:08|39800.44
19:49:09|39804.63
19:49:11|39805.94
19:49:11|39805.94
19:49:12|39809.01
19:49:13|39818.39
19:49:14|39812.95
19:49:16|39790.32
19:49:17|39792.67
19:49:19|39791.55
19:49:19|39795.25
19:49:20|39800.19
19:49:21|39804.17
19:49:22|39810.22
19:49:23|39808.04
19:49:24|39808.04
19:49:25|39808.
19:49:26|39808.
19:49:27|39812.47
19:49:28|39816.16
19:49:29|39816.17
19:49:31|39822.31
19:49:32|39822.31
19:49:33|39823.07
19:49:34|39823.08
19:49:35|39828.57
19:49:36|39837.94
19:49:37|39838.39
19:49:38|39832.42
19:49:38|39828.89
19:49:40|39828.58
19:49:41|39828.59
19:49:41|39828.58
19:49:42|39832.41
19:49:44|39832.41
19:49:45|39829.87
19:49:46|39829.87
19:49:47|39829.88
19:49:48|39829.87
19:49:49|39829.87
19:49:50|39829.87
19:49:51|39813.05
19:49:51|39815.63
19:49:52|39815.64
19:49:54|39815.64
19:49:55|39822.27
19:49:56|39827.11
19:49:56|39827.1
19:49:59|39827.1
19:49:59|39828.17
19:50:00|39851.51
19:50:02|39844.09
19:50:04|39835.44
19:50:05|39826.1
19:50:06|39826.1
19:50:07|39826.1
19:50:08|39826.25
19:50:09|39826.36
19:50:10|39829.99
19:50:11|39815.01
19:50:12|39815.
19:50:13|39815.01
19:50:14|39817.11
19:50:15|39817.1
19:50:16|39820.97
19:50:18|39835.43
19:50:19|39835.43
19:50:20|39835.43
19:50:20|39831.99
19:50:21|39827.89
19:50:23|39822.36
19:50:23|39822.36
19:50:25|39820.97
19:50:27|39823.98
19:50:27|39823.98
19:50:29|39823.98
19:50:29|39823.99
19:50:30|39823.98
19:50:31|39823.98
19:50:33|39822.34
19:50:34|39813.59
19:50:34|39806.86
19:50:36|39811.94
19:50:36|39811.94
19:50:37|39811.95
19:50:39|39811.95
19:50:40|39804.9
19:50:41|39804.9
19:50:42|39807.26
19:50:43|39807.27
19:50:44|39809.57
19:50:45|39818.47
19:50:46|39818.47
19:50:48|39818.47
19:50:49|39818.47
19:50:49|39818.48
19:50:51|39806.96
19:50:51|39814.93
19:50:53|39814.92
19:50:54|39814.92
19:50:54|39814.92
19:50:55|39814.92
19:50:56|39812.13
19:50:57|39812.14
19:50:59|39809.36
19:51:00|39809.35
19:51:00|39809.36
19:51:01|39809.35
19:51:03|39804.55
19:51:04|39803.19
19:51:05|39804.56
19:51:07|39807.17
19:51:08|39800.4
19:51:09|39804.38
19:51:10|39804.38
19:51:11|39808.56
19:51:12|39809.
19:51:13|39802.39
19:51:14|39799.41
19:51:15|39799.41
19:51:16|39799.41
19:51:17|39799.41
19:51:19|39799.42
19:51:20|39799.41
19:51:21|39802.38
19:51:22|39792.72
19:51:23|39785.61
19:51:24|39782.25
19:51:25|39781.52
19:51:26|39780.
19:51:27|39780.01
19:51:28|39780.
19:51:29|39780.
19:51:30|39780.
19:51:31|39784.54
19:51:32|39792.62
19:51:33|39786.51
19:51:34|39786.52
19:51:35|39799.4
19:51:36|39802.37
19:51:37|39802.42
19:51:38|39806.18
19:51:39|39807.55
19:51:40|39807.55
19:51:41|39808.08
19:51:42|39803.38
19:51:43|39800.88
19:51:44|39800.88
19:51:45|39802.54
19:51:46|39807.53
19:51:47|39807.52
19:51:48|39808.07
19:51:50|39814.92
19:51:51|39814.92
19:51:52|39818.47
19:51:52|39818.47
19:51:54|39822.9
19:51:54|39823.97
19:51:55|39823.97
19:51:56|39827.88
19:51:58|39827.89
19:51:59|39827.88
19:52:00|39827.88
19:52:01|39821.37
19:52:02|39821.37
19:52:03|39821.37
19:52:04|39823.44
19:52:05|39823.43
19:52:06|39823.44
19:52:07|39823.32
19:52:08|39823.31
19:52:09|39823.32
19:52:11|39820.
19:52:12|39814.29
19:52:13|39812.92
19:52:14|39806.9
19:52:15|39802.37
19:52:16|39802.37
19:52:17|39802.38
19:52:17|39802.37
19:52:19|39802.38
19:52:20|39808.35
19:52:21|39808.88
19:52:22|39814.37
19:52:23|39814.37
19:52:24|39811.67
19:52:25|39814.36
19:52:26|39814.36
19:52:27|39811.15
19:52:28|39811.15
19:52:29|39808.39
19:52:30|39808.89
19:52:31|39811.19
19:52:32|39817.93
19:52:33|39823.3
19:52:34|39823.44
19:52:35|39823.43
19:52:36|39823.44
19:52:37|39823.44
19:52:38|39811.38
19:52:39|39814.42
19:52:40|39814.41
19:52:41|39814.41
19:52:42|39817.86
19:52:43|39822.94
19:52:44|39818.38
19:52:45|39817.86
19:52:47|39817.85
19:52:47|39817.85
19:52:49|39817.85
19:52:49|39817.85
19:52:51|39817.86
19:52:51|39817.85
19:52:53|39817.86
19:52:54|39820.05
19:52:54|39820.06
19:52:56|39820.06
19:52:56|39823.46
19:52:58|39823.46
19:52:58|39823.46
19:53:00|39823.47
19:53:01|39823.47
19:53:01|39830.
19:53:03|39836.93
19:53:04|39844.83
19:53:05|39850.21
19:53:07|39859.52
19:53:07|39861.
19:53:08|39860.99
19:53:10|39868.5
19:53:11|39862.52
19:53:13|39850.85
19:53:13|39850.84
19:53:14|39850.85
19:53:15|39854.48
19:53:16|39860.42
19:53:17|39860.48
19:53:18|39863.64
19:53:19|39863.65
19:53:20|39863.66
19:53:22|39863.64
19:53:22|39860.87
19:53:23|39863.64
19:53:25|39854.54
19:53:26|39850.8
19:53:28|39858.77
19:53:28|39856.76
19:53:29|39856.41
19:53:30|39863.64
19:53:31|39861.79
19:53:32|39865.59
19:53:33|39872.99
19:53:34|39880.
19:53:35|39896.69
19:53:36|39918.53
19:53:37|39912.56
19:53:39|39895.34
19:53:40|39904.66
19:53:41|39893.97
19:53:42|39890.71
19:53:42|39880.92
19:53:43|39886.57
19:53:45|39886.58
19:53:45|39886.57
19:53:47|39881.36
19:53:48|39881.35
19:53:49|39888.14
19:53:50|39886.09
19:53:50|39886.08
19:53:51|39886.09
19:53:53|39881.09
19:53:54|39870.64
19:53:54|39861.39
19:53:56|39856.4
19:53:57|39856.93
19:53:57|39868.74
19:53:59|39863.12
19:54:01|39863.11
19:54:01|39863.12
19:54:02|39863.11
19:54:03|39863.07
19:54:04|39866.29
19:54:06|39863.84
19:54:08|39865.43
19:54:08|39856.93
19:54:09|39856.93
19:54:11|39865.42
19:54:12|39866.28
19:54:13|39866.27
19:54:14|39866.28
19:54:15|39866.82
19:54:16|39873.43
19:54:17|39877.42
19:54:18|39886.09
19:54:19|39892.58
19:54:19|39888.56
19:54:22|39894.92
19:54:22|39894.93
19:54:24|39894.47
19:54:25|39890.28
19:54:26|39891.73
19:54:28|39875.42
19:54:29|39866.7
19:54:30|39866.71
19:54:30|39872.5
19:54:32|39861.
19:54:32|39868.75
19:54:33|39857.7
19:54:34|39864.08
19:54:36|39857.7
19:54:37|39864.07
19:54:38|39864.08
19:54:39|39864.08
19:54:40|39872.49
19:54:42|39886.07
19:54:42|39881.3
19:54:44|39870.21
19:54:45|39868.61
19:54:46|39868.62
19:54:46|39859.32
19:54:48|39863.49
19:54:48|39865.42
19:54:50|39867.49
19:54:50|39868.15
19:54:52|39868.16
19:54:53|39868.16
19:54:54|39868.15
19:54:55|39858.07
19:54:55|39850.4
19:54:56|39850.41
19:54:58|39850.4
19:54:59|39842.24
19:55:00|39842.24
19:55:01|39829.58
19:55:02|39823.68
19:55:03|39836.56
19:55:04|39842.29
19:55:05|39849.76
19:55:05|39843.46
19:55:07|39852.56
19:55:07|39849.77
19:55:09|39849.78
19:55:09|39841.82
19:55:10|39841.83
19:55:12|39845.8
19:55:14|39851.96
19:55:14|39841.83
19:55:15|39835.74
19:55:16|39842.44
19:55:17|39835.74
19:55:19|39839.89
19:55:19|39839.88
19:55:21|39848.15
19:55:23|39848.28
19:55:24|39852.83
19:55:25|39852.83
19:55:27|39858.09
19:55:27|39866.86
19:55:28|39877.26
19:55:30|39881.35
19:55:31|39881.32
19:55:32|39878.69
19:55:33|39875.08
19:55:34|39875.08
19:55:35|39883.98
19:55:37|39891.01
19:55:38|39899.52
19:55:39|39896.54
19:55:40|39896.54
19:55:40|39886.83
19:55:41|39886.8
19:55:43|39882.8
19:55:44|39882.79
19:55:45|39882.79
19:55:46|39882.8
19:55:46|39882.79
19:55:47|39877.52
19:55:49|39874.12
19:55:50|39874.12
19:55:50|39877.52
19:55:51|39877.53
19:55:52|39882.8
19:55:53|39889.03
19:55:54|39889.03
19:55:56|39891.4
19:55:57|39896.39
19:55:58|39901.21
19:55:59|39904.13
19:55:59|39904.12
19:56:00|39907.03
19:56:02|39897.46
19:56:03|39892.18
19:56:03|39878.92
19:56:04|39883.75
19:56:06|39883.75
19:56:06|39883.74
19:56:08|39886.47
19:56:09|39883.75
19:56:11|39883.74
19:56:12|39883.75
19:56:12|39883.74
19:56:14|39875.01
19:56:15|39869.86
19:56:16|39869.86
19:56:17|39860.39
19:56:18|39860.4
19:56:19|39863.31
19:56:20|39866.92
19:56:22|39872.05
19:56:22|39872.05
19:56:24|39873.16
19:56:24|39872.04
19:56:25|39865.
19:56:26|39865.
19:56:27|39868.69
19:56:28|39868.7
19:56:30|39868.7
19:56:31|39860.4
19:56:32|39860.4
19:56:32|39860.4
19:56:33|39848.63
19:56:35|39850.15
19:56:36|39854.83
19:56:37|39856.53
19:56:37|39854.59
19:56:38|39850.1
19:56:39|39850.1
19:56:41|39850.1
19:56:41|39850.11
19:56:42|39850.11
19:56:44|39850.1
19:56:44|39853.79
19:56:45|39850.16
19:56:46|39850.1
19:56:48|39850.1
19:56:48|39850.1
19:56:49|39850.1
19:56:50|39843.82
19:56:52|39843.83
19:56:52|39845.45
19:56:53|39845.46
19:56:54|39845.45
19:56:55|39845.46
19:56:57|39826.63
19:56:58|39826.64
19:56:59|39831.96
19:56:59|39840.11
19:57:00|39843.18
19:57:01|39833.78
19:57:03|39824.6
19:57:04|39820.
19:57:05|39810.01
19:57:06|39805.13
19:57:07|39802.
19:57:08|39790.
19:57:09|39784.03
19:57:10|39780.01
19:57:11|39782.76
19:57:12|39797.64
19:57:14|39806.91
19:57:14|39817.72
19:57:16|39819.99
19:57:16|39814.97
19:57:18|39813.85
19:57:19|39802.01
19:57:19|39802.02
19:57:20|39812.55
19:57:22|39809.68
19:57:23|39809.68
19:57:24|39794.23
19:57:25|39785.4
19:57:26|39785.93
19:57:27|39790.08
19:57:28|39790.09
19:57:29|39801.07
19:57:30|39796.55
19:57:32|39801.08
19:57:32|39802.68
19:57:33|39802.68
19:57:35|39807.63
19:57:36|39804.23
19:57:36|39801.66
19:57:38|39798.24
19:57:38|39798.24
19:57:39|39804.26
19:57:41|39804.25
19:57:41|39804.3
19:57:42|39816.02
19:57:44|39816.8
19:57:45|39816.8
19:57:46|39816.8
19:57:47|39809.67
19:57:48|39809.66
19:57:49|39806.33
19:57:50|39806.33
19:57:51|39801.32
19:57:52|39812.27
19:57:53|39814.04
19:57:54|39817.26
19:57:55|39817.25
19:57:56|39817.25
19:57:57|39817.24
19:57:58|39814.07
19:57:59|39817.22
19:58:00|39824.45
19:58:01|39829.99
19:58:03|39811.89
19:58:04|39803.8
19:58:04|39803.79
19:58:05|39803.79
19:58:07|39803.8
19:58:08|39803.8
19:58:08|39807.71
19:58:10|39807.71
19:58:10|39807.71
19:58:12|39808.94
19:58:13|39824.69
19:58:14|39829.99
19:58:15|39834.88
19:58:16|39844.66
19:58:18|39836.95
19:58:19|39839.26
19:58:20|39842.55
19:58:21|39842.56
19:58:22|39842.55
19:58:23|39842.56
19:58:25|39849.62
19:58:26|39850.
19:58:27|39857.12
19:58:28|39854.41
19:58:29|39849.03
19:58:30|39854.58
19:58:31|39854.59
19:58:32|39850.98
19:58:33|39850.3
19:58:34|39850.31
19:58:35|39850.3
19:58:36|39844.66
19:58:37|39844.67
19:58:38|39844.66
19:58:40|39844.67
19:58:41|39838.9
19:58:42|39837.52
19:58:42|39837.52
19:58:44|39837.53
19:58:45|39840.31
19:58:45|39844.41
19:58:47|39844.41
19:58:48|39844.41
19:58:49|39846.84
19:58:50|39849.99
19:58:50|39849.98
19:58:51|39849.98
19:58:53|39849.99
19:58:54|39849.98
19:58:54|39845.11
19:58:56|39845.64
19:58:57|39853.48
19:58:58|39858.64
19:58:59|39858.65
19:58:59|39858.65
19:59:01|39854.02
19:59:02|39856.75
19:59:03|39844.76
19:59:04|39840.32
19:59:05|39838.01
19:59:06|39844.78
19:59:07|39842.61
19:59:08|39843.46
19:59:09|39847.97
19:59:10|39857.08
19:59:11|39846.45
19:59:13|39840.36
19:59:13|39842.55
19:59:16|39841.
19:59:17|39841.
19:59:18|39840.99
19:59:19|39838.
19:59:20|39827.74
19:59:22|39827.8
19:59:23|39827.8
19:59:24|39835.77
19:59:25|39839.61
19:59:26|39855.55
19:59:27|39849.62
19:59:28|39849.61
19:59:28|39844.8
19:59:30|39844.79
19:59:31|39837.62
19:59:32|39840.05
19:59:33|39841.97
19:59:33|39841.97
19:59:35|39841.96
19:59:36|39841.97
19:59:37|39841.97
19:59:38|39841.97
19:59:39|39842.85
19:59:40|39845.84
19:59:42|39854.48
19:59:42|39856.8
19:59:43|39856.81
19:59:44|39856.8
19:59:46|39847.27
19:59:47|39844.75
19:59:48|39844.74
19:59:49|39847.25
19:59:50|39847.25
19:59:51|39847.26
19:59:51|39847.26
19:59:54|39847.25
19:59:54|39855.23
19:59:55|39856.09
19:59:56|39855.22
19:59:57|39848.71
19:59:58|39840.92
19:59:59|39842.92
20:00:00|39855.51
20:00:01|39851.25
20:00:02|39838.92
20:00:03|39845.59
20:00:04|39853.36
20:00:05|39860.09
20:00:07|39847.27
20:00:08|39850.93
20:00:09|39854.07
20:00:11|39848.
20:00:12|39845.27
20:00:14|39835.78
20:00:14|39843.75
20:00:15|39840.56
20:00:16|39838.92
20:00:17|39838.92
20:00:18|39843.09
20:00:19|39838.91
20:00:20|39838.92
20:00:21|39845.26
20:00:22|39851.92
20:00:23|39855.94
20:00:25|39860.
20:00:27|39864.15
20:00:27|39864.47
20:00:29|39864.47
20:00:29|39864.48
20:00:30|39864.48
20:00:31|39864.48
20:00:32|39870.64
20:00:33|39870.65
20:00:35|39870.65
20:00:35|39866.95
20:00:36|39864.48
20:00:37|39864.47
20:00:38|39864.47
20:00:40|39864.48
20:00:41|39870.1
20:00:42|39870.1
20:00:43|39865.02
20:00:44|39865.02
20:00:45|39857.61
20:00:46|39857.61
20:00:47|39857.61
20:00:49|39857.6
20:00:49|39857.6
20:00:50|39857.61
20:00:51|39857.6
20:00:53|39859.99
20:00:54|39860.
20:00:55|39859.99
20:00:56|39859.99
20:00:57|39859.99
20:00:58|39861.82
20:00:59|39865.58
20:01:00|39865.58
20:01:01|39865.59
20:01:02|39869.57
20:01:03|39871.45
20:01:04|39877.53
20:01:05|39882.79
20:01:06|39882.8
20:01:07|39882.8
20:01:08|39882.8
20:01:09|39882.82
20:01:10|39888.9
20:01:11|39886.8
20:01:12|39891.7
20:01:13|39891.7
20:01:15|39891.69
20:01:16|39888.73
20:01:17|39886.77
20:01:18|39882.8
20:01:20|39893.3
20:01:21|39893.3
20:01:21|39893.3
20:01:23|39893.31
20:01:24|39893.31
20:01:25|39893.3
20:01:26|39893.31
20:01:27|39891.5
20:01:28|39888.9
20:01:29|39883.02
20:01:30|39882.79
20:01:31|39882.8
20:01:32|39882.79
20:01:33|39881.1
20:01:34|39882.8
20:01:35|39887.08
20:01:36|39889.69
20:01:37|39889.69
20:01:38|39889.68
20:01:39|39889.69
20:01:40|39893.31
20:01:41|39893.33
20:01:42|39895.91
20:01:43|39908.97
20:01:44|39905.43
20:01:45|39900.21
20:01:46|39895.91
20:01:47|39886.17
20:01:48|39875.69
20:01:49|39875.65
20:01:51|39875.66
20:01:51|39875.66
20:01:52|39875.65
20:01:53|39875.66
20:01:55|39879.67
20:01:56|39885.64
20:01:56|39885.63
20:01:57|39885.63
20:01:58|39885.64
20:01:59|39888.82
20:02:01|39888.82
20:02:02|39888.81
20:02:03|39888.81
20:02:04|39888.82
20:02:05|39888.81
20:02:06|39888.82
20:02:08|39891.54
20:02:08|39895.04
20:02:10|39895.04
20:02:11|39895.04
20:02:12|39895.04
20:02:13|39895.04
20:02:15|39891.61
20:02:15|39891.56
20:02:17|39891.55
20:02:17|39891.55
20:02:19|39891.55
20:02:20|39891.56
20:02:21|39891.56
20:02:22|39891.56
20:02:23|39891.56
20:02:24|39891.56
20:02:26|39891.58
20:02:27|39876.3
20:02:28|39876.3
20:02:30|39876.29
20:02:31|39876.3
20:02:32|39876.33
20:02:34|39876.83
20:02:35|39883.27
20:02:36|39883.28
20:02:37|39884.34
20:02:38|39888.19
20:02:39|39888.18
20:02:40|39888.19
20:02:41|39888.18
20:02:43|39887.74
20:02:44|39883.22
20:02:45|39880.
20:02:46|39880.
20:02:47|39876.64
20:02:48|39876.65
20:02:50|39876.65
20:02:51|39876.65
20:02:52|39876.65
20:02:52|39876.64
20:02:53|39873.48
20:02:55|39870.9
20:02:55|39870.
20:02:56|39870.89
20:02:57|39870.88
20:02:58|39870.89
20:02:59|39870.89
20:03:00|39870.89
20:03:01|39870.88
20:03:03|39870.88
20:03:03|39870.88
20:03:05|39870.02
20:03:06|39870.01
20:03:06|39870.01
20:03:08|39870.02
20:03:08|39870.02
20:03:10|39870.02
20:03:10|39871.
20:03:11|39871.
20:03:13|39877.74
20:03:13|39879.51
20:03:15|39879.51
20:03:17|39879.5
20:03:17|39879.5
20:03:18|39879.5
20:03:20|39879.51
20:03:21|39877.66
20:03:23|39872.42
20:03:24|39873.85
20:03:24|39873.85
20:03:25|39873.84
20:03:27|39873.85
20:03:28|39873.85
20:03:29|39873.86
20:03:30|39873.86
20:03:31|39873.86
20:03:32|39873.86
20:03:33|39873.86
20:03:34|39873.86
20:03:35|39875.58
20:03:37|39907.98
20:03:38|39939.73
20:03:40|39932.95
20:03:40|39935.29
20:03:41|39934.24
20:03:42|39920.34
20:03:43|39919.25
20:03:44|39915.52
20:03:45|39879.98
20:03:46|39885.96
20:03:47|39880.89
20:03:48|39881.28
20:03:49|39881.29
20:03:50|39885.49
20:03:51|39886.96
20:03:52|39886.96
20:03:53|39886.96
20:03:54|39886.97
20:03:55|39886.97
20:03:56|39886.96
20:03:57|39886.96
20:03:58|39886.96
20:03:59|39881.31
20:04:00|39881.31
20:04:01|39886.96
20:04:02|39897.57
20:04:03|39897.57
20:04:04|39881.31
20:04:05|39881.31
20:04:06|39881.32
20:04:07|39881.32
20:04:08|39881.31
20:04:09|39881.31
20:04:10|39881.32
20:04:11|39881.32
20:04:12|39881.32
20:04:13|39881.31
20:04:14|39881.31
20:04:16|39881.32
20:04:18|39881.31
20:04:18|39881.32
20:04:20|39881.31
20:04:20|39881.3
20:04:21|39881.3
20:04:23|39875.
20:04:24|39875.01
20:04:25|39875.01
20:04:27|39875.
20:04:27|39875.01
20:04:28|39878.98
20:04:29|39878.43
20:04:30|39878.43
20:04:31|39878.42
20:04:32|39875.07
20:04:33|39875.02
20:04:34|39871.01
20:04:35|39863.66
20:04:37|39863.53
20:04:38|39863.53
20:04:39|39850.15
20:04:41|39850.01
20:04:41|39850.
20:04:42|39850.
20:04:43|39850.01
20:04:44|39845.69
20:04:45|39849.71
20:04:46|39849.72
20:04:47|39849.71
20:04:48|39849.71
20:04:49|39849.71
20:04:50|39849.71
20:04:51|39845.65
20:04:52|39845.66
20:04:54|39845.65
20:04:55|39845.66
20:04:56|39840.
20:04:57|39831.24
20:04:58|39826.66
20:04:59|39824.37
20:04:59|39824.3
20:05:01|39819.17
20:05:03|39818.63
20:05:03|39818.01
20:05:04|39814.86
20:05:05|39813.3
20:05:06|39821.53
20:05:07|39821.53
20:05:08|39814.64
20:05:09|39821.54
20:05:10|39833.24
20:05:11|39827.47
20:05:12|39822.37
20:05:13|39825.51
20:05:14|39826.4
20:05:15|39826.39
20:05:16|39826.4
20:05:17|39826.39
20:05:18|39826.39
20:05:19|39826.4
20:05:21|39832.55
20:05:22|39835.97
20:05:23|39835.96
20:05:24|39840.91
20:05:25|39841.38
20:05:26|39848.49
20:05:27|39849.55
20:05:27|39849.57
20:05:29|39849.56
20:05:29|39849.57
20:05:32|39849.57
20:05:32|39856.69
20:05:33|39856.69
20:05:34|39856.65
20:05:35|39853.21
20:05:36|39853.21
20:05:37|39853.21
20:05:38|39853.21
20:05:40|39853.22
20:05:41|39853.22
20:05:42|39853.22
20:05:43|39853.21
20:05:44|39853.21
20:05:44|39846.21
20:05:46|39842.04
20:05:47|39842.04
20:05:48|39842.04
20:05:49|39842.03
20:05:50|39844.54
20:05:52|39844.53
20:05:52|39849.35
20:05:53|39849.35
20:05:54|39849.35
20:05:55|39849.36
20:05:56|39849.35
20:05:57|39849.35
20:05:58|39857.2
20:05:59|39857.22
20:06:01|39862.63
20:06:02|39862.63
20:06:02|39862.28
20:06:04|39862.27
20:06:05|39869.75
20:06:06|39869.75
20:06:07|39878.63
20:06:07|39878.61
20:06:09|39878.61
20:06:10|39878.61
20:06:11|39878.61
20:06:12|39878.61
20:06:13|39878.61
20:06:13|39878.62
20:06:15|39878.77
20:06:16|39879.99
20:06:16|39879.99
20:06:18|39879.99
20:06:20|39878.63
20:06:20|39868.7
20:06:22|39880.
20:06:23|39880.
20:06:24|39880.01
20:06:24|39882.86
20:06:27|39882.86
20:06:27|39882.85
20:06:28|39882.86
20:06:29|39875.41
20:06:31|39875.4
20:06:33|39875.4
20:06:33|39875.41
20:06:35|39870.32
20:06:36|39866.49
20:06:38|39866.48
20:06:38|39866.48
20:06:40|39864.91
20:06:41|39863.81
20:06:42|39863.81
20:06:43|39863.81
20:06:44|39863.8
20:06:45|39857.52
20:06:46|39857.23
20:06:47|39857.24
20:06:48|39857.24
20:06:49|39857.23
20:06:50|39857.24
20:06:51|39857.24
20:06:52|39857.24
20:06:53|39857.24
20:06:54|39857.23
20:06:55|39857.23
20:06:56|39857.24
20:06:57|39857.23
20:06:58|39857.23
20:06:59|39864.19
20:07:00|39864.2
20:07:01|39864.2
20:07:02|39864.2
20:07:03|39864.2
20:07:04|39864.19
20:07:05|39864.19
20:07:06|39864.19
20:07:07|39864.2
20:07:08|39864.2
20:07:09|39864.32
20:07:10|39864.32
20:07:11|39864.32
20:07:12|39864.32
20:07:13|39867.7
20:07:14|39867.71
20:07:15|39867.7
20:07:16|39867.71
20:07:17|39867.71
20:07:18|39867.71
20:07:19|39867.71
20:07:21|39864.31
20:07:22|39864.2
20:07:22|39858.45
20:07:23|39857.55
20:07:24|39857.55
20:07:25|39857.54
20:07:26|39857.25
20:07:27|39857.55
20:07:28|39857.55
20:07:30|39857.54
20:07:31|39857.54
20:07:32|39857.55
20:07:32|39858.47
20:07:34|39858.47
20:07:35|39858.48
20:07:36|39858.48
20:07:37|39858.48
20:07:38|39858.48
20:07:39|39858.47
20:07:40|39858.47
20:07:41|39858.48
20:07:42|39858.68
20:07:43|39860.97
20:07:44|39860.97
20:07:45|39860.97
20:07:46|39860.98
20:07:47|39864.18
20:07:48|39864.19
20:07:49|39864.18
20:07:50|39864.18
20:07:51|39864.18
20:07:52|39865.71
20:07:53|39866.48
20:07:54|39866.48
20:07:55|39866.48
20:07:56|39867.71
20:07:57|39867.71
20:07:59|39867.7
20:08:00|39867.7
20:08:01|39865.7
20:08:01|39865.7
20:08:03|39865.71
20:08:04|39865.71
20:08:06|39867.71
20:08:07|39877.09
20:08:07|39877.09
20:08:09|39877.09
20:08:09|39877.08
20:08:11|39877.09
20:08:12|39877.09
20:08:12|39877.08
20:08:14|39877.08
20:08:15|39877.08
20:08:16|39877.09
20:08:17|39878.91
20:08:18|39882.85
20:08:18|39882.86
20:08:21|39882.86
20:08:21|39885.03
20:08:23|39886.86
20:08:24|39886.86
20:08:25|39886.86
20:08:27|39886.87
20:08:27|39885.03
20:08:28|39878.61
20:08:29|39877.05
20:08:30|39877.05
20:08:31|39877.04
20:08:33|39877.05
20:08:35|39877.04
20:08:36|39883.03
20:08:38|39884.88
20:08:38|39886.84
20:08:39|39886.98
20:08:40|39889.99
20:08:42|39890.86
20:08:43|39894.12
20:08:44|39894.12
20:08:45|39894.12
20:08:46|39894.12
20:08:46|39894.12
20:08:47|39894.12
20:08:49|39894.12
20:08:50|39894.09
20:08:50|39894.09
20:08:51|39894.09
20:08:53|39894.1
20:08:54|39899.38
20:08:55|39899.38
20:08:56|39899.39
20:08:57|39899.38
20:08:58|39899.39
20:08:59|39899.38
20:09:00|39895.64
20:09:01|39894.09
20:09:02|39880.97
20:09:03|39879.34
20:09:04|39879.34
20:09:05|39879.34
20:09:06|39879.35
20:09:07|39879.34
20:09:08|39879.35
20:09:09|39878.85
20:09:10|39878.84
20:09:11|39878.84
20:09:12|39878.85
20:09:13|39878.85
20:09:14|39878.85
20:09:15|39878.84
20:09:16|39878.85
20:09:17|39878.85
20:09:18|39878.85
20:09:19|39878.84
20:09:20|39878.85
20:09:21|39878.85
20:09:23|39878.85
20:09:23|39878.85
20:09:24|39878.84
20:09:26|39878.84
20:09:27|39882.01
20:09:28|39882.01
20:09:30|39882.02
20:09:30|39882.02
20:09:31|39882.02
20:09:32|39882.02
20:09:34|39882.01
20:09:36|39882.02
20:09:37|39878.84
20:09:37|39870.01
20:09:39|39870.
20:09:39|39870.01
20:09:40|39870.
20:09:42|39866.04
20:09:43|39862.97
20:09:44|39861.44
20:09:45|39861.44
20:09:46|39861.44
20:09:47|39861.44
20:09:48|39861.43
20:09:49|39861.43
20:09:50|39861.44
20:09:51|39861.43
20:09:52|39866.88
20:09:53|39866.88
20:09:54|39866.87
20:09:56|39866.88
20:09:56|39866.88
20:09:58|39866.87
20:09:58|39866.87
20:09:59|39866.87
20:10:00|39866.87
20:10:02|39866.87
20:10:02|39866.87
20:10:04|39866.87
20:10:05|39866.87
20:10:06|39866.87
20:10:07|39866.87
20:10:08|39868.66
20:10:09|39868.66
20:10:10|39868.67
20:10:11|39868.67
20:10:12|39868.66
20:10:13|39868.66
20:10:15|39868.66
20:10:15|39868.66
20:10:17|39868.66
20:10:17|39868.66
20:10:19|39868.66
20:10:19|39868.66
20:10:20|39868.66
20:10:21|39868.67
20:10:22|39868.66
20:10:24|39868.66
20:10:25|39868.67
20:10:26|39868.67
20:10:26|39868.66
20:10:28|39868.66
20:10:29|39868.66
20:10:30|39868.67
20:10:31|39868.66
20:10:32|39862.63
20:10:33|39861.39
20:10:34|39861.39
20:10:36|39861.39
20:10:37|39857.22
20:10:38|39857.22
20:10:39|39857.21
20:10:40|39854.84
20:10:41|39854.84
20:10:43|39854.85
20:10:44|39854.85
20:10:44|39854.85
20:10:46|39854.85
20:10:47|39854.84
20:10:49|39854.84
20:10:50|39854.84
20:10:51|39854.84
20:10:52|39854.84
20:10:54|39854.84
20:10:54|39854.84
20:10:56|39854.85
20:10:56|39854.84
20:10:57|39854.84
20:10:58|39854.84
20:10:59|39854.83
20:11:01|39854.83
20:11:02|39868.38
20:11:02|39861.08
20:11:04|39861.07
20:11:05|39851.58
20:11:06|39851.01
20:11:07|39850.54
20:11:08|39850.55
20:11:09|39850.54
20:11:10|39844.5
20:11:11|39840.01
20:11:12|39840.01
20:11:13|39837.33
20:11:14|39826.09
20:11:16|39817.78
20:11:16|39817.77
20:11:17|39824.34
20:11:19|39827.7
20:11:20|39828.13
20:11:20|39834.84
20:11:21|39834.85
20:11:22|39834.84
20:11:24|39838.99
20:11:26|39843.99
20:11:26|39843.99
20:11:28|39843.99
20:11:28|39848.86
20:11:29|39854.44
20:11:31|39854.45
20:11:32|39854.44
20:11:32|39854.44
20:11:33|39854.45
20:11:35|39854.45
20:11:37|39861.07
20:11:37|39862.8
20:11:39|39862.8
20:11:39|39862.8
20:11:41|39862.8
20:11:42|39868.66
20:11:43|39868.67
20:11:43|39868.67
20:11:45|39868.66
20:11:46|39868.71
20:11:48|39869.99
20:11:49|39869.99
20:11:49|39869.99
20:11:50|39869.99
20:11:52|39869.99
20:11:52|39870.
20:11:53|39869.99
20:11:54|39864.82
20:11:55|39869.99
20:11:56|39869.98
20:11:58|39869.99
20:11:58|39869.99
20:11:59|39869.98
20:12:01|39869.99
20:12:01|39869.99
20:12:02|39862.82
20:12:04|39858.04
20:12:04|39858.04
20:12:05|39856.76
20:12:06|39853.52
20:12:07|39853.51
20:12:08|39853.51
20:12:09|39853.52
20:12:10|39853.52
20:12:12|39853.52
20:12:12|39853.51
20:12:14|39853.51
20:12:15|39853.47
20:12:15|39850.
20:12:17|39850.
20:12:17|39847.23
20:12:18|39847.23
20:12:20|39847.22
20:12:21|39847.22
20:12:22|39847.22
20:12:22|39847.23
20:12:23|39847.22
20:12:24|39847.22
20:12:25|39847.22
20:12:27|39847.22
20:12:28|39847.23
20:12:29|39847.18
20:12:30|39841.55
20:12:31|39844.74
20:12:32|39844.74
20:12:33|39844.74
20:12:34|39844.75
20:12:35|39844.74
20:12:36|39844.74
20:12:37|39844.74
20:12:38|39829.
20:12:39|39831.73
20:12:41|39837.52
20:12:42|39837.51
20:12:43|39837.5
20:12:43|39837.5
20:12:44|39837.5
20:12:46|39837.5
20:12:47|39831.43
20:12:47|39831.43
20:12:49|39831.44
20:12:49|39831.43
20:12:51|39831.39
20:12:52|39828.61
20:12:52|39828.62
20:12:53|39828.61
20:12:54|39828.61
20:12:56|39826.9
20:12:57|39824.09
20:12:58|39820.77
20:12:59|39820.71
20:13:00|39820.71
20:13:01|39820.72
20:13:03|39820.71
20:13:03|39820.7
20:13:04|39820.7
20:13:06|39820.7
20:13:06|39820.71
20:13:07|39820.71
20:13:09|39825.5
20:13:09|39826.03
20:13:10|39826.03
20:13:11|39825.02
20:13:13|39825.5
20:13:14|39825.49
20:13:14|39825.49
20:13:15|39825.49
20:13:16|39825.5
20:13:17|39825.49
20:13:19|39826.02
20:13:19|39830.82
20:13:20|39825.5
20:13:21|39827.75
20:13:22|39827.75
20:13:24|39827.75
20:13:25|39830.5
20:13:25|39831.47
20:13:27|39834.13
20:13:28|39834.13
20:13:29|39834.13
20:13:30|39830.51
20:13:31|39828.16
20:13:32|39825.5
20:13:34|39824.17
20:13:35|39823.68
20:13:36|39823.69
20:13:37|39823.69
20:13:39|39823.7
20:13:40|39823.7
20:13:40|39823.7
20:13:42|39823.69
20:13:43|39823.69
20:13:43|39823.7
20:13:44|39823.69
20:13:45|39823.69
20:13:46|39817.2
20:13:48|39813.01
20:13:49|39813.
20:13:50|39813.01
20:13:50|39813.01
20:13:51|39813.01
20:13:52|39813.01
20:13:53|39812.96
20:13:55|39809.67
20:13:55|39809.67
20:13:57|39809.67
20:13:58|39809.67
20:13:58|39809.67
20:14:00|39809.68
20:14:00|39809.67
20:14:01|39809.68
20:14:02|39809.67
20:14:03|39809.68
20:14:05|39815.81
20:14:06|39817.9
20:14:06|39823.69
20:14:08|39833.84
20:14:08|39833.84
20:14:09|39833.84
20:14:11|39833.83
20:14:12|39832.9
20:14:12|39829.84
20:14:13|39829.85
20:14:14|39829.85
20:14:16|39829.84
20:14:16|39829.85
20:14:17|39826.2
20:14:19|39826.21
20:14:19|39826.21
20:14:20|39826.21
20:14:22|39829.83
20:14:23|39829.83
20:14:23|39820.31
20:14:24|39815.8
20:14:26|39815.8
20:14:28|39815.79
20:14:28|39815.79
20:14:30|39808.09
20:14:31|39808.1
20:14:32|39808.1
20:14:34|39807.79
20:14:34|39807.79
20:14:35|39807.79
20:14:36|39807.79
20:14:37|39807.8
20:14:39|39807.8
20:14:41|39807.8
20:14:42|39807.8
20:14:43|39807.8
20:14:44|39807.8
20:14:45|39807.8
20:14:46|39807.8
20:14:47|39807.79
20:14:48|39807.79
20:14:49|39807.79
20:14:51|39807.79
20:14:51|39807.79
20:14:52|39807.79
20:14:53|39807.79
20:14:55|39807.79
20:14:56|39807.79
20:14:56|39807.79
20:14:57|39807.79
20:14:58|39807.79
20:15:00|39807.79
20:15:00|39807.8
20:15:01|39800.
20:15:02|39796.55
20:15:04|39796.56
20:15:04|39796.56
20:15:05|39796.55
20:15:06|39796.56
20:15:08|39796.56
20:15:08|39796.56
20:15:10|39796.55
20:15:11|39796.56
20:15:13|39802.21
20:15:14|39804.61
20:15:14|39804.62
20:15:16|39804.61
20:15:16|39804.62
20:15:18|39804.61
20:15:19|39804.62
20:15:19|39804.62
20:15:21|39804.62
20:15:22|39804.61
20:15:23|39804.61
20:15:24|39804.61
20:15:24|39804.61
20:15:26|39804.62
20:15:27|39804.61
20:15:29|39804.61
20:15:29|39807.82
20:15:30|39807.82
20:15:31|39805.48
20:15:33|39805.48
20:15:34|39805.49
20:15:36|39804.55
20:15:36|39804.56
20:15:37|39804.55
20:15:38|39804.56
20:15:40|39804.55
20:15:41|39781.88
20:15:41|39784.09
20:15:43|39784.1
20:15:45|39788.16
20:15:45|39788.15
20:15:46|39796.55
20:15:47|39796.58
20:15:48|39796.59
20:15:49|39796.58
20:15:51|39797.99
20:15:52|39797.99
20:15:53|39798.
20:15:54|39797.99
20:15:56|39806.88
20:15:56|39806.87
20:15:57|39806.87
20:15:59|39797.3
20:15:59|39797.29
20:16:01|39797.29
20:16:02|39797.29
20:16:03|39797.29
20:16:03|39797.29
20:16:05|39797.28
20:16:05|39797.28
20:16:07|39797.31
20:16:08|39797.3
20:16:08|39798.89
20:16:10|39802.28
20:16:10|39802.28
20:16:12|39802.27
20:16:13|39802.28
20:16:14|39802.28
20:16:15|39806.88
20:16:16|39797.24
20:16:17|39802.48
20:16:17|39802.49
20:16:19|39802.49
20:16:20|39806.02
20:16:21|39806.02
20:16:21|39809.97
20:16:22|39809.97
20:16:24|39809.98
20:16:25|39809.97
20:16:25|39809.97
20:16:27|39809.97
20:16:28|39809.97
20:16:30|39809.98
20:16:30|39809.98
20:16:31|39809.97
20:16:32|39809.97
20:16:33|39809.98
20:16:34|39809.97
20:16:35|39809.97
20:16:36|39806.88
20:16:37|39803.81
20:16:39|39802.49
20:16:40|39796.6
20:16:41|39796.59
20:16:41|39796.6
20:16:44|39796.6
20:16:45|39801.9
20:16:46|39801.89
20:16:47|39801.89
20:16:48|39796.58
20:16:49|39795.69
20:16:50|39790.01
20:16:51|39790.
20:16:52|39789.47
20:16:53|39787.7
20:16:54|39784.85
20:16:55|39782.
20:16:55|39782.
20:16:57|39782.
20:16:58|39782.
20:16:58|39782.
20:17:00|39782.
20:17:01|39782.
20:17:01|39782.
20:17:03|39782.01
20:17:04|39782.01
20:17:04|39779.75
20:17:06|39779.75
20:17:07|39779.75
20:17:08|39779.75
20:17:09|39779.75
20:17:11|39779.75
20:17:11|39779.75
20:17:12|39779.75
20:17:13|39779.75
20:17:14|39779.75
20:17:15|39786.38
20:17:16|39786.38
20:17:17|39787.69
20:17:18|39791.39
20:17:20|39793.44
20:17:21|39793.45
20:17:22|39793.45
20:17:22|39793.44
20:17:24|39793.45
20:17:25|39793.44
20:17:26|39793.44
20:17:27|39793.44
20:17:28|39790.43
20:17:29|39785.44
20:17:30|39781.5
20:17:32|39779.84
20:17:32|39777.5
20:17:34|39779.84
20:17:34|39779.85
20:17:36|39779.84
20:17:38|39779.85
20:17:38|39779.85
20:17:39|39782.05
20:17:40|39782.05
20:17:41|39782.04
20:17:42|39783.81
20:17:43|39788.95
20:17:44|39785.
20:17:46|39785.01
20:17:47|39785.
20:17:48|39779.9
20:17:50|39775.48
20:17:50|39775.48
20:17:52|39770.12
20:17:53|39770.11
20:17:53|39770.12
20:17:55|39771.06
20:17:55|39771.97
20:17:57|39775.51
20:17:58|39775.51
20:17:59|39781.5
20:18:00|39781.49
20:18:00|39781.49
20:18:01|39781.5
20:18:03|39781.49
20:18:04|39781.5
20:18:05|39781.49
20:18:05|39778.36
20:18:07|39773.54
20:18:08|39773.54
20:18:09|39773.53
20:18:10|39776.21
20:18:11|39777.51
20:18:12|39779.47
20:18:13|39782.03
20:18:14|39787.88
20:18:15|39787.87
20:18:17|39787.87
20:18:17|39787.87
20:18:18|39787.88
20:18:19|39787.88
20:18:20|39789.98
20:18:21|39789.98
20:18:23|39789.98
20:18:24|39789.98
20:18:24|39789.98
20:18:25|39790.51
20:18:26|39793.45
20:18:28|39793.68
20:18:28|39793.68
20:18:30|39793.67
20:18:31|39793.68
20:18:33|39793.68
20:18:34|39790.
20:18:35|39790.
20:18:36|39790.
20:18:37|39783.81
20:18:38|39783.82
20:18:38|39779.07
20:18:40|39777.83
20:18:41|39777.83
20:18:42|39777.82
20:18:43|39777.83
20:18:44|39777.83
20:18:46|39777.82
20:18:46|39777.82
20:18:47|39783.6
20:18:48|39783.
20:18:49|39783.
20:18:50|39783.
20:18:51|39783.
20:18:52|39783.
20:18:54|39783.01
20:18:54|39783.
20:18:55|39779.85
20:18:58|39777.56
20:18:58|39776.2
20:18:59|39770.26
20:19:00|39770.26
20:19:01|39770.27
20:19:02|39770.02
20:19:03|39770.02
20:19:04|39770.02
20:19:06|39773.03
20:19:07|39777.72
20:19:08|39777.72
20:19:09|39771.37
20:19:10|39771.36
20:19:11|39771.36
20:19:12|39771.37
20:19:13|39771.37
20:19:14|39771.37
20:19:15|39771.36
20:19:16|39776.07
20:19:18|39771.36
20:19:18|39770.03
20:19:20|39770.02
20:19:21|39770.03
20:19:21|39770.02
20:19:22|39758.71
20:19:23|39765.24
20:19:24|39778.25
20:19:26|39782.98
20:19:28|39782.99
20:19:28|39787.02
20:19:30|39789.13
20:19:31|39792.8
20:19:32|39792.8
20:19:33|39792.79
20:19:34|39792.8
20:19:36|39789.13
20:19:37|39789.13
20:19:38|39786.85
20:19:39|39786.83
20:19:40|39789.13
20:19:41|39789.13
20:19:42|39789.13
20:19:43|39790.45
20:19:45|39790.45
20:19:46|39790.46
20:19:47|39790.45
20:19:48|39790.45
20:19:49|39790.45
20:19:51|39790.45
20:19:52|39790.46
20:19:52|39791.57
20:19:53|39789.13
20:19:54|39789.14
20:19:55|39792.26
20:19:57|39790.38
20:19:58|39790.45
20:19:59|39791.32
20:19:59|39792.03
20:20:00|39789.14
20:20:02|39789.13
20:20:04|39791.33
20:20:04|39791.33
20:20:06|39791.32
20:20:06|39792.78
20:20:08|39793.72
20:20:09|39799.66
20:20:10|39796.
20:20:11|39795.51
20:20:12|39789.15
20:20:13|39789.13
20:20:14|39784.01
20:20:16|39788.28
20:20:17|39786.12
20:20:18|39783.74
20:20:19|39782.93
20:20:20|39782.94
20:20:21|39780.01
20:20:22|39780.01
20:20:23|39777.18
20:20:24|39777.18
20:20:25|39777.17
20:20:27|39776.73
20:20:28|39776.74
20:20:29|39776.74
20:20:31|39776.73
20:20:32|39776.74
20:20:33|39776.73
20:20:34|39776.73
20:20:36|39776.73
20:20:37|39776.73
20:20:37|39782.94
20:20:39|39782.94
20:20:40|39782.94
20:20:41|39782.93
20:20:42|39786.85
20:20:43|39786.86
20:20:44|39786.86
20:20:46|39786.85
20:20:46|39786.86
20:20:47|39786.85
20:20:48|39786.86
20:20:49|39786.86
20:20:51|39786.85
20:20:53|39786.85
20:20:53|39786.85
20:20:54|39789.01
20:20:56|39789.01
20:20:56|39789.01
20:20:58|39789.01
20:20:59|39789.01
20:21:00|39789.02
20:21:00|39789.01
20:21:02|39790.38
20:21:03|39794.52
20:21:04|39792.01
20:21:04|39792.
20:21:07|39790.34
20:21:07|39789.01
20:21:08|39789.02
20:21:09|39785.35
20:21:10|39785.34
20:21:11|39782.98
20:21:12|39784.64
20:21:13|39784.64
20:21:15|39784.64
20:21:15|39784.64
20:21:17|39784.64
20:21:18|39784.64
20:21:19|39784.23
20:21:20|39780.68
20:21:21|39778.1
20:21:21|39777.6
20:21:24|39781.49
20:21:24|39781.49
20:21:25|39779.45
20:21:26|39779.45
20:21:27|39779.45
20:21:28|39779.45
20:21:29|39779.45
20:21:30|39779.45
20:21:31|39779.44
20:21:32|39779.44
20:21:33|39779.45
20:21:35|39783.39
20:21:36|39783.4
20:21:37|39783.39
20:21:38|39787.35
20:21:39|39787.35
20:21:40|39787.34
20:21:41|39787.34
20:21:43|39790.
20:21:43|39790.
20:21:44|39790.01
20:21:45|39790.
20:21:46|39790.
20:21:47|39790.33
20:21:48|39790.33
20:21:49|39790.33
20:21:50|39790.34
20:21:51|39787.34
20:21:53|39783.75
20:21:54|39783.75
20:21:55|39783.75
20:21:56|39783.74
20:21:57|39783.74
20:21:57|39783.74
20:21:58|39783.74
20:22:00|39783.75
20:22:00|39783.75
20:22:03|39783.74
20:22:03|39783.74
20:22:04|39783.74
20:22:05|39783.75
20:22:06|39783.74
20:22:07|39783.75
20:22:09|39783.75
20:22:10|39783.75
20:22:11|39783.74
20:22:12|39783.75
20:22:13|39783.74
20:22:14|39783.74
20:22:15|39783.74
20:22:16|39783.75
20:22:16|39780.95
20:22:18|39780.94
20:22:19|39780.02
20:22:20|39777.48
20:22:21|39777.18
20:22:21|39777.19
20:22:23|39777.18
20:22:24|39777.18
20:22:24|39777.15
20:22:26|39772.86
20:22:26|39772.86
20:22:28|39772.85
20:22:30|39770.81
20:22:30|39769.91
20:22:31|39769.9
20:22:32|39769.9
20:22:33|39769.9
20:22:34|39769.9
20:22:36|39769.9
20:22:37|39769.9
20:22:38|39769.89
20:22:40|39769.9
20:22:40|39756.96
20:22:42|39767.1
20:22:43|39767.11
20:22:44|39767.1
20:22:45|39767.1
20:22:46|39772.86
20:22:47|39777.17
20:22:48|39777.17
20:22:49|39788.88
20:22:51|39788.89
20:22:52|39788.89
20:22:53|39788.88
20:22:53|39788.89
20:22:55|39788.89
20:22:56|39788.89
20:22:57|39788.88
20:22:58|39788.88
20:22:58|39788.89
20:22:59|39788.88
20:23:01|39788.88
20:23:02|39788.88
20:23:03|39788.88
20:23:05|39788.88
20:23:06|39788.88
20:23:07|39788.88
20:23:08|39788.88
20:23:08|39788.88
20:23:09|39788.88
20:23:11|39784.08
20:23:12|39783.34
20:23:13|39782.5
20:23:14|39778.87
20:23:15|39778.86
20:23:16|39776.21
20:23:17|39776.21
20:23:18|39773.22
20:23:19|39769.24
20:23:20|39775.2
20:23:21|39770.48
20:23:22|39770.48
20:23:23|39770.48
20:23:24|39770.47
20:23:25|39770.48
20:23:26|39770.47
20:23:27|39770.48
20:23:28|39770.47
20:23:29|39770.47
20:23:30|39770.47
20:23:31|39770.48
20:23:32|39770.47
20:23:33|39770.48
20:23:34|39774.45
20:23:36|39774.45
20:23:37|39778.44
20:23:38|39778.43
20:23:39|39778.43
20:23:40|39778.44
20:23:41|39778.44
20:23:42|39778.43
20:23:43|39778.43
20:23:44|39778.43
20:23:45|39778.43
20:23:46|39778.43
20:23:47|39778.43
20:23:49|39778.97
20:23:50|39778.97
20:23:51|39778.98
20:23:52|39778.97
20:23:53|39778.97
20:23:54|39778.97
20:23:55|39778.98
20:23:56|39778.97
20:23:57|39778.97
20:23:58|39778.97
20:23:59|39778.98
20:24:00|39778.97
20:24:01|39778.98
20:24:03|39780.23
20:24:04|39780.23
20:24:04|39778.99
20:24:06|39778.98
20:24:06|39778.98
20:24:07|39778.99
20:24:09|39780.
20:24:10|39788.7
20:24:11|39788.71
20:24:13|39788.88
20:24:14|39788.89
20:24:14|39790.52
20:24:15|39790.51
20:24:17|39790.52
20:24:18|39790.52
20:24:19|39790.52
20:24:20|39790.51
20:24:21|39790.51
20:24:22|39790.51
20:24:23|39790.51
20:24:24|39790.53
20:24:26|39790.51
20:24:26|39790.51
20:24:27|39790.51
20:24:29|39790.52
20:24:29|39793.27
20:24:30|39794.
20:24:31|39794.
20:24:33|39794.
20:24:33|39793.99
20:24:34|39794.
20:24:36|39790.51
20:24:37|39790.51
20:24:38|39790.51
20:24:39|39790.51
20:24:40|39790.51
20:24:41|39790.51
20:24:42|39790.51
20:24:43|39779.12
20:24:44|39779.
20:24:45|39779.
20:24:46|39779.
20:24:47|39778.99
20:24:48|39779.54
20:24:49|39781.6
20:24:50|39779.54
20:24:51|39779.54
20:24:52|39779.55
20:24:53|39779.55
20:24:54|39783.53
20:24:55|39783.53
20:24:56|39789.61
20:24:57|39789.63
20:24:59|39794.01
20:25:00|39794.01
20:25:01|39797.72
20:25:02|39797.72
20:25:03|39797.71
20:25:04|39797.72
20:25:05|39797.71
20:25:06|39797.71
20:25:07|39797.71
20:25:08|39797.72
20:25:09|39797.71
20:25:10|39797.72
20:25:11|39797.71
20:25:12|39798.63
20:25:13|39798.63
20:25:14|39798.63
20:25:16|39798.63
20:25:17|39798.64
20:25:18|39798.71
20:25:19|39799.57
20:25:19|39799.58
20:25:21|39801.32
20:25:21|39802.4
20:25:22|39804.39
20:25:23|39806.25
20:25:25|39806.47
20:25:25|39806.47
20:25:26|39811.74
20:25:27|39811.74
20:25:28|39811.73
20:25:29|39811.74
20:25:31|39811.73
20:25:32|39811.73
20:25:32|39811.74
20:25:33|39811.73
20:25:34|39809.68
20:25:35|39807.11
20:25:37|39804.39
20:25:38|39796.03
20:25:39|39796.02
20:25:40|39796.02
20:25:41|39796.02
20:25:42|39796.03
20:25:43|39796.03
20:25:45|39796.03
20:25:45|39796.03
20:25:46|39796.02
20:25:48|39796.02
20:25:49|39796.02
20:25:50|39796.03
20:25:51|39796.02
20:25:52|39796.02
20:25:53|39791.4
20:25:54|39791.4
20:25:55|39790.01
20:25:56|39789.6
20:25:57|39789.39
20:25:58|39789.39
20:25:59|39789.38
20:26:00|39789.38
20:26:01|39789.99
20:26:02|39789.98
20:26:03|39789.99
20:26:04|39789.98
20:26:05|39789.98
20:26:07|39789.98
20:26:08|39789.98
20:26:09|39789.99
20:26:10|39789.98
20:26:11|39789.98
20:26:12|39789.98
20:26:13|39789.58
20:26:14|39789.59
20:26:15|39789.58
20:26:17|39789.58
20:26:18|39789.58
20:26:19|39789.58
20:26:20|39789.58
20:26:21|39789.58
20:26:23|39789.59
20:26:24|39789.58
20:26:25|39789.58
20:26:25|39789.58
20:26:26|39789.58
20:26:28|39789.58
20:26:29|39789.58
20:26:30|39789.58
20:26:30|39789.59
20:26:31|39789.59
20:26:32|39789.58
20:26:33|39789.59
20:26:34|39789.59
20:26:35|39789.59
20:26:36|39789.59
20:26:38|39796.04
20:26:40|39803.24
20:26:41|39803.24
20:26:42|39803.24
20:26:43|39803.24
20:26:44|39803.99
20:26:45|39804.88
20:26:46|39804.89
20:26:47|39804.89
20:26:48|39804.88
20:26:49|39806.
20:26:50|39810.99
20:26:51|39811.31
20:26:52|39819.76
20:26:53|39819.76
20:26:54|39829.35
20:26:55|39829.35
20:26:56|39829.36
20:26:58|39829.36
20:26:58|39829.35
20:26:59|39829.36
20:27:01|39829.35
20:27:02|39829.35
20:27:03|39829.36
20:27:04|39829.35
20:27:05|39829.36
20:27:06|39829.36
20:27:07|39829.35
20:27:08|39829.35
20:27:09|39829.36
20:27:10|39829.36
20:27:11|39829.38
20:27:12|39831.07
20:27:13|39833.03
20:27:14|39838.6
20:27:15|39839.99
20:27:16|39840.
20:27:17|39839.99
20:27:18|39839.99
20:27:19|39839.99
20:27:20|39839.99
20:27:21|39840.
20:27:22|39840.
20:27:23|39852.04
20:27:24|39848.12
20:27:25|39850.21
20:27:26|39849.66
20:27:27|39840.86
20:27:28|39840.
20:27:29|39840.
20:27:30|39829.99
20:27:31|39829.99
20:27:32|39829.99
20:27:33|39818.13
20:27:34|39818.12
20:27:35|39818.13
20:27:36|39818.13
20:27:37|39818.12
20:27:39|39822.3
20:27:39|39822.29
20:27:40|39822.3
20:27:41|39822.3
20:27:43|39822.3
20:27:44|39822.29
20:27:46|39822.3
20:27:46|39822.3
20:27:47|39822.3
20:27:48|39822.29
20:27:49|39822.29
20:27:50|39822.29
20:27:51|39822.29
20:27:52|39822.3
20:27:53|39822.29
20:27:55|39818.31
20:27:55|39818.31
20:27:57|39818.12
20:27:59|39818.13
20:27:59|39811.88
20:28:00|39811.87
20:28:02|39811.88
20:28:03|39811.87
20:28:05|39811.88
20:28:05|39811.88
20:28:06|39811.88
20:28:07|39815.71
20:28:09|39815.7
20:28:09|39815.71
20:28:11|39824.74
20:28:13|39818.77
20:28:13|39815.56
20:28:14|39824.24
20:28:15|39824.24
20:28:16|39824.24
20:28:17|39820.24
20:28:18|39820.24
20:28:19|39820.24
20:28:20|39820.24
20:28:21|39820.24
20:28:23|39820.25
20:28:24|39818.78
20:28:25|39818.77
20:28:25|39815.8
20:28:27|39815.71
20:28:28|39815.71
20:28:29|39815.7
20:28:30|39815.68
20:28:31|39815.79
20:28:32|39815.79
20:28:33|39818.73
20:28:34|39818.74
20:28:35|39824.04
20:28:35|39824.04
20:28:37|39830.
20:28:38|39838.91
20:28:39|39838.92
20:28:41|39839.44
20:28:41|39834.89
20:28:42|39838.12
20:28:43|39838.21
20:28:45|39838.21
20:28:45|39838.21
20:28:47|39838.22
20:28:48|39838.21
20:28:49|39838.21
20:28:50|39832.42
20:28:52|39830.67
20:28:53|39830.67
20:28:55|39832.42
20:28:55|39832.42
20:28:56|39832.41
20:28:58|39832.41
20:28:58|39832.41
20:29:00|39830.68
20:29:01|39830.68
20:29:02|39830.68
20:29:03|39830.67
20:29:04|39824.64
20:29:05|39829.2
20:29:06|39831.68
20:29:07|39831.68
20:29:08|39832.43
20:29:09|39832.43
20:29:10|39832.96
20:29:11|39835.24
20:29:12|39835.24
20:29:13|39832.45
20:29:14|39832.44
20:29:15|39832.44
20:29:16|39832.43
20:29:17|39832.44
20:29:18|39832.44
20:29:19|39832.44
20:29:20|39832.44
20:29:21|39832.44
20:29:22|39832.44
20:29:23|39832.44
20:29:24|39832.44
20:29:25|39832.47
20:29:26|39832.47
20:29:27|39832.46
20:29:28|39832.47
20:29:29|39834.3
20:29:30|39834.3
20:29:32|39834.31
20:29:33|39834.31
20:29:34|39834.31
20:29:35|39834.31
20:29:36|39834.31
20:29:36|39834.31
20:29:37|39834.3
20:29:39|39832.5
20:29:39|39832.47
20:29:41|39830.67
20:29:43|39821.79
20:29:43|39821.8
20:29:44|39821.8
20:29:45|39821.8
20:29:46|39824.88
20:29:48|39824.88
20:29:49|39824.88
20:29:50|39824.88
20:29:51|39824.88
20:29:52|39824.88
20:29:53|39824.87
20:29:54|39824.87
20:29:55|39824.87
20:29:57|39831.64
20:29:57|39834.99
20:29:58|39834.99
20:30:00|39834.99
20:30:01|39834.99
20:30:02|39832.18
20:30:03|39832.18
20:30:04|39832.18
20:30:05|39832.18
20:30:06|39832.18
20:30:08|39832.18
20:30:08|39832.19
20:30:10|39832.18
20:30:10|39834.99
20:30:11|39843.29
20:30:13|39843.28
20:30:14|39843.28
20:30:14|39843.28
20:30:15|39843.28
20:30:17|39843.28
20:30:18|39843.29
20:30:19|39848.73
20:30:20|39848.74
20:30:21|39848.73
20:30:22|39848.73
20:30:23|39848.74
20:30:24|39848.73
20:30:25|39848.73
20:30:26|39848.74
20:30:27|39848.73
20:30:28|39848.73
20:30:29|39848.73
20:30:30|39848.73
20:30:31|39845.71
20:30:32|39843.24
20:30:33|39843.24
20:30:34|39843.24
20:30:35|39839.14
20:30:36|39839.15
20:30:38|39839.15
20:30:39|39839.14
20:30:40|39839.15
20:30:41|39839.15
20:30:43|39839.14
20:30:43|39839.14
20:30:44|39839.14
20:30:45|39839.14
20:30:47|39839.14
20:30:47|39832.41
20:30:48|39832.41
20:30:49|39832.41
20:30:51|39832.42
20:30:52|39832.42
20:30:53|39832.41
20:30:54|39832.41
20:30:55|39834.72
20:30:56|39834.71
20:30:57|39834.71
20:30:58|39834.71
20:30:59|39837.68
20:31:00|39837.68
20:31:01|39837.68
20:31:02|39837.68
20:31:03|39837.68
20:31:04|39837.68
20:31:05|39837.68
20:31:06|39837.7
20:31:07|39837.69
20:31:08|39837.7
20:31:10|39837.7
20:31:10|39838.49
20:31:11|39841.99
20:31:13|39842.
20:31:14|39841.99
20:31:15|39842.99
20:31:16|39843.
20:31:16|39842.99
20:31:17|39842.99
20:31:18|39843.
20:31:20|39842.99
20:31:20|39842.
20:31:21|39841.54
20:31:23|39838.17
20:31:24|39838.17
20:31:25|39838.17
20:31:26|39838.17
20:31:27|39838.16
20:31:28|39839.82
20:31:29|39839.99
20:31:30|39860.21
20:31:31|39860.22
20:31:32|39860.21
20:31:33|39860.21
20:31:34|39860.21
20:31:35|39856.66
20:31:36|39856.66
20:31:37|39856.66
20:31:38|39856.65
20:31:39|39856.66
20:31:40|39856.66
20:31:41|39856.66
20:31:42|39856.66
20:31:43|39856.66
20:31:44|39856.66
20:31:45|39856.66
20:31:46|39860.75
20:31:47|39860.75
20:31:48|39860.75
20:31:49|39860.99
20:31:50|39860.99
20:31:51|39860.98
20:31:52|39860.99
20:31:53|39865.34
20:31:54|39866.95
20:31:55|39869.15
20:31:57|39869.14
20:31:58|39869.14
20:31:58|39869.14
20:31:59|39869.14
20:32:01|39869.15
20:32:03|39869.15
20:32:04|39869.15
20:32:05|39869.15
20:32:06|39869.98
20:32:07|39869.99
20:32:08|39870.02
20:32:08|39870.01
20:32:09|39871.72
20:32:10|39873.99
20:32:11|39874.
20:32:12|39874.
20:32:14|39873.99
20:32:14|39869.11
20:32:15|39869.1
20:32:17|39869.11
20:32:18|39870.23
20:32:19|39870.47
20:32:20|39870.47
20:32:20|39870.86
20:32:22|39870.86
20:32:22|39870.85
20:32:23|39882.
20:32:24|39881.99
20:32:26|39882.
20:32:26|39881.99
20:32:27|39881.99
20:32:29|39881.99
20:32:29|39882.
20:32:31|39881.99
20:32:31|39882.
20:32:33|39882.
20:32:34|39881.99
20:32:35|39881.99
20:32:36|39881.99
20:32:37|39882.
20:32:38|39881.99
20:32:40|39874.5
20:32:41|39874.5
20:32:42|39870.87
20:32:42|39870.87
20:32:44|39870.86
20:32:45|39870.87
20:32:46|39870.87
20:32:47|39870.87
20:32:47|39870.46
20:32:50|39862.12
20:32:50|39857.08
20:32:51|39856.61
20:32:53|39856.61
20:32:54|39856.62
20:32:55|39856.61
20:32:56|39856.62
20:32:58|39856.62
20:32:58|39856.62
20:33:00|39856.61
20:33:01|39856.61
20:33:02|39856.61
20:33:03|39853.64
20:33:04|39853.64
20:33:06|39853.64
20:33:06|39853.64
20:33:08|39862.15
20:33:09|39862.14
20:33:11|39862.14
20:33:11|39864.18
20:33:12|39868.51
20:33:13|39872.94
20:33:14|39872.93
20:33:15|39872.93
20:33:16|39872.94
20:33:17|39872.94
20:33:18|39872.94
20:33:19|39872.94
20:33:20|39872.94
20:33:22|39875.55
20:33:23|39875.56
20:33:24|39875.58
20:33:25|39875.59
20:33:26|39875.59
20:33:27|39875.58
20:33:28|39875.58
20:33:29|39875.59
20:33:30|39875.59
20:33:31|39875.59
20:33:32|39875.58
20:33:33|39875.58
20:33:34|39875.58
20:33:34|39875.58
20:33:36|39875.59
20:33:37|39873.67
20:33:37|39873.68
20:33:38|39873.68
20:33:40|39873.16
20:33:41|39873.16
20:33:42|39872.94
20:33:43|39872.94
20:33:44|39872.95
20:33:46|39872.95
20:33:46|39872.95
20:33:47|39872.95
20:33:49|39872.94
20:33:50|39872.94
20:33:52|39872.94
20:33:52|39872.94
20:33:53|39872.95
20:33:54|39866.12
20:33:55|39860.12
20:33:57|39860.11
20:33:58|39860.12
20:33:59|39860.12
20:34:00|39860.12
20:34:00|39860.14
20:34:02|39860.14
20:34:04|39860.14
20:34:04|39860.14
20:34:06|39862.13
20:34:08|39864.37
20:34:08|39862.16
20:34:09|39862.17
20:34:10|39862.16
20:34:11|39862.17
20:34:12|39862.16
20:34:13|39862.16
20:34:15|39862.16
20:34:16|39864.14
20:34:17|39865.17
20:34:17|39867.15
20:34:19|39870.19
20:34:20|39872.22
20:34:20|39872.23
20:34:22|39872.22
20:34:23|39872.22
20:34:25|39875.57
20:34:25|39875.57
20:34:27|39875.57
20:34:28|39875.57
20:34:28|39879.39
20:34:30|39878.29
20:34:31|39878.29
20:34:31|39878.29
20:34:32|39878.3
20:34:34|39882.
20:34:35|39882.
20:34:36|39882.01
20:34:36|39882.01
20:34:38|39882.
20:34:38|39885.95
20:34:39|39885.95
20:34:40|39885.01
20:34:42|39885.
20:34:42|39885.01
20:34:44|39885.
20:34:45|39885.01
20:34:45|39885.
20:34:47|39885.
20:34:47|39885.01
20:34:48|39885.
20:34:50|39885.
20:34:51|39885.
20:34:52|39885.
20:34:53|39885.
20:34:54|39885.01
20:34:56|39885.
20:34:56|39885.01
20:34:58|39873.82
20:34:59|39873.81
20:35:00|39875.33
20:35:01|39875.34
20:35:02|39875.33
20:35:03|39875.33
20:35:04|39879.05
20:35:05|39879.05
20:35:06|39879.05
20:35:07|39880.49
20:35:08|39882.04
20:35:09|39882.04
20:35:10|39882.04
20:35:12|39880.54
20:35:12|39880.54
20:35:13|39880.54
20:35:14|39880.53
20:35:15|39880.53
20:35:16|39880.53
20:35:17|39880.54
20:35:18|39884.89
20:35:20|39884.9
20:35:22|39885.
20:35:23|39884.99
20:35:24|39884.99
20:35:25|39885.
20:35:26|39885.
20:35:26|39884.99
20:35:28|39885.
20:35:28|39884.99
20:35:29|39884.99
20:35:30|39884.99
20:35:32|39885.
20:35:33|39891.49
20:35:34|39892.86
20:35:35|39892.86
20:35:35|39892.87
20:35:36|39892.87
20:35:37|39892.87
20:35:38|39892.86
20:35:39|39892.86
20:35:41|39892.86
20:35:41|39892.87
20:35:42|39892.86
20:35:43|39892.87
20:35:44|39892.86
20:35:45|39892.86
20:35:47|39894.98
20:35:49|39894.99
20:35:49|39894.98
20:35:51|39894.98
20:35:51|39894.98
20:35:52|39894.98
20:35:54|39893.
20:35:55|39893.01
20:35:56|39893.01
20:35:57|39893.01
20:35:59|39893.01
20:36:00|39888.2
20:36:00|39884.99
20:36:02|39884.99
20:36:02|39885.
20:36:04|39882.3
20:36:06|39882.3
20:36:07|39882.31
20:36:07|39882.3
20:36:09|39882.3
20:36:10|39882.3
20:36:10|39882.3
20:36:11|39882.3
20:36:13|39882.31
20:36:13|39876.71
20:36:14|39873.68
20:36:16|39873.68
20:36:17|39873.67
20:36:18|39873.67
20:36:19|39873.67
20:36:20|39873.67
20:36:21|39873.67
20:36:22|39873.67
20:36:23|39869.81
20:36:24|39868.06
20:36:25|39868.06
20:36:27|39868.68
20:36:27|39872.17
20:36:29|39873.66
20:36:29|39875.04
20:36:31|39879.09
20:36:32|39875.04
20:36:33|39875.04
20:36:33|39875.04
20:36:34|39875.05
20:36:35|39878.4
20:36:37|39881.87
20:36:38|39881.87
20:36:38|39881.88
20:36:40|39884.89
20:36:40|39884.89
20:36:42|39884.89
20:36:42|39884.89
20:36:43|39884.89
20:36:44|39884.89
20:36:45|39884.89
20:36:47|39884.87
20:36:48|39884.37
20:36:49|39881.12
20:36:50|39879.96
20:36:51|39879.96
20:36:52|39879.96
20:36:53|39879.96
20:36:54|39879.96
20:36:55|39879.97
20:36:56|39879.97
20:36:57|39879.97
20:36:59|39879.97
20:37:00|39884.37
20:37:01|39884.37
20:37:01|39884.99
20:37:04|39884.98
20:37:04|39884.98
20:37:06|39884.99
20:37:07|39884.98
20:37:09|39884.99
20:37:09|39884.98
20:37:10|39884.98
20:37:11|39884.99
20:37:12|39884.98
20:37:13|39884.99
20:37:14|39884.99
20:37:15|39884.98
20:37:16|39886.64
20:37:17|39886.79
20:37:18|39887.7
20:37:19|39887.7
20:37:20|39887.7
20:37:21|39887.7
20:37:22|39887.71
20:37:23|39887.7
20:37:24|39887.7
20:37:25|39887.7
20:37:26|39887.71
20:37:27|39887.7
20:37:28|39887.7
20:37:29|39887.71
20:37:30|39887.7
20:37:31|39887.7
20:37:32|39887.7
20:37:33|39887.7
20:37:34|39887.7
20:37:35|39887.7
20:37:36|39887.71
20:37:37|39887.7
20:37:38|39887.7
20:37:39|39887.7
20:37:40|39887.7
20:37:41|39891.63
20:37:42|39891.63
20:37:43|39891.63
20:37:44|39895.
20:37:45|39894.99
20:37:46|39895.03
20:37:47|39895.02
20:37:48|39895.48
20:37:50|39897.
20:37:50|39896.99
20:37:52|39897.29
20:37:53|39897.29
20:37:54|39897.3
20:37:56|39897.29
20:37:56|39897.29
20:37:57|39897.29
20:37:59|39897.3
20:37:59|39897.3
20:38:00|39897.29
20:38:03|39897.3
20:38:04|39897.3
20:38:05|39897.3
20:38:06|39897.29
20:38:07|39897.29
20:38:08|39897.29
20:38:09|39897.29
20:38:10|39894.84
20:38:11|39894.85
20:38:13|39891.28
20:38:13|39891.28
20:38:14|39891.28
20:38:15|39891.28
20:38:17|39891.28
20:38:17|39891.28
20:38:19|39891.28
20:38:20|39891.28
20:38:21|39891.28
20:38:21|39891.28
20:38:22|39891.29
20:38:25|39891.28
20:38:25|39891.28
20:38:26|39891.29
20:38:27|39891.28
20:38:28|39891.28
20:38:29|39891.29
20:38:30|39891.29
20:38:31|39891.28
20:38:32|39891.28
20:38:33|39891.28
20:38:34|39891.28
20:38:35|39891.28
20:38:36|39891.28
20:38:37|39891.28
20:38:38|39891.28
20:38:39|39891.28
20:38:40|39891.29
20:38:41|39891.29
20:38:42|39891.29
20:38:43|39891.29
20:38:44|39891.29
20:38:45|39891.3
20:38:46|39891.29
20:38:47|39891.3
20:38:48|39891.3
20:38:49|39891.3
20:38:51|39891.29
20:38:52|39891.29
20:38:53|39891.3
20:38:54|39891.29
20:38:55|39891.29
20:38:56|39891.29
20:38:57|39891.3
20:38:58|39891.29
20:38:58|39891.29
20:38:59|39891.29
20:39:00|39891.29
20:39:01|39891.3
20:39:03|39891.33
20:39:05|39891.32
20:39:05|39891.32
20:39:07|39891.32
20:39:08|39891.32
20:39:08|39891.32
20:39:10|39891.32
20:39:11|39891.32
20:39:12|39891.33
20:39:13|39891.34
20:39:15|39891.37
20:39:15|39891.39
20:39:16|39895.32
20:39:17|39895.32
20:39:18|39895.33
20:39:19|39895.33
20:39:20|39895.33
20:39:21|39895.32
20:39:22|39895.32
20:39:23|39895.32
20:39:24|39895.33
20:39:25|39895.32
20:39:26|39895.32
20:39:27|39895.32
20:39:28|39895.32
20:39:29|39895.32
20:39:31|39895.32
20:39:31|39895.32
20:39:33|39892.58
20:39:34|39892.58
20:39:35|39892.59
20:39:36|39892.58
20:39:38|39891.29
20:39:38|39891.28
20:39:39|39891.28
20:39:40|39891.29
20:39:41|39891.29
20:39:42|39891.29
20:39:43|39891.28
20:39:44|39891.29
20:39:45|39891.28
20:39:46|39891.28
20:39:47|39891.28
20:39:48|39892.58
20:39:49|39892.57
20:39:50|39892.57
20:39:52|39892.57
20:39:53|39892.57
20:39:54|39892.58
20:39:55|39892.58
20:39:57|39892.57
20:39:57|39892.57
20:39:58|39895.49
20:40:00|39895.49
20:40:02|39895.09
20:40:02|39892.6
20:40:03|39892.6
20:40:04|39892.57
20:40:06|39892.53
20:40:07|39891.28
20:40:09|39891.28
20:40:09|39885.55
20:40:10|39885.55
20:40:11|39875.56
20:40:12|39875.55
20:40:13|39875.55
20:40:14|39875.56
20:40:16|39874.83
20:40:16|39873.67
20:40:17|39873.68
20:40:18|39873.67
20:40:19|39873.67
20:40:20|39873.67
20:40:21|39873.67
20:40:22|39873.67
20:40:23|39873.68
20:40:24|39873.68
20:40:25|39873.68
20:40:26|39873.67
20:40:27|39873.67
20:40:28|39873.68
20:40:29|39873.68
20:40:30|39873.67
20:40:31|39873.68
20:40:32|39873.67
20:40:33|39873.68
20:40:34|39873.67
20:40:35|39873.67
20:40:36|39873.67
20:40:37|39873.68
20:40:38|39873.67
20:40:39|39873.68
20:40:40|39873.68
20:40:41|39873.68
20:40:42|39873.67
20:40:43|39873.68
20:40:44|39873.67
20:40:45|39873.67
20:40:46|39873.68
20:40:47|39873.69
20:40:48|39878.48
20:40:49|39883.89
20:40:50|39886.66
20:40:52|39887.88
20:40:54|39887.88
20:40:54|39887.87
20:40:56|39887.15
20:40:57|39887.15
20:40:58|39883.89
20:40:59|39883.67
20:41:00|39883.67
20:41:01|39883.67
20:41:02|39876.49
20:41:03|39877.2
20:41:04|39877.21
20:41:05|39877.2
20:41:07|39877.2
20:41:08|39877.21
20:41:08|39877.21
20:41:10|39877.2
20:41:11|39877.2
20:41:11|39877.2
20:41:13|39873.67
20:41:13|39873.67
20:41:15|39873.68
20:41:16|39873.67
20:41:17|39873.68
20:41:18|39875.31
20:41:19|39881.03
20:41:20|39881.03
20:41:21|39883.07
20:41:23|39886.42
20:41:24|39886.42
20:41:25|39895.97
20:41:26|39895.97
20:41:28|39895.97
20:41:28|39895.97
20:41:30|39895.98
20:41:30|39895.97
20:41:32|39895.97
20:41:32|39898.93
20:41:33|39898.92
20:41:34|39898.92
20:41:35|39898.92
20:41:36|39898.92
20:41:37|39898.92
20:41:39|39898.92
20:41:40|39898.93
20:41:41|39898.93
20:41:42|39898.92
20:41:43|39898.92
20:41:44|39896.56
20:41:45|39896.56
20:41:46|39896.57
20:41:47|39895.98
20:41:48|39892.97
20:41:49|39892.98
20:41:50|39892.98
20:41:51|39892.98
20:41:52|39892.98
20:41:53|39892.97
20:41:55|39892.98
20:41:56|39892.98
20:41:56|39892.98
20:41:57|39892.97
20:41:59|39892.98
20:42:00|39892.97
20:42:01|39883.8
20:42:02|39878.95
20:42:04|39878.95
20:42:05|39878.95
20:42:05|39878.95
20:42:06|39878.95
20:42:07|39878.95
20:42:08|39878.95
20:42:10|39878.94
20:42:11|39881.41
20:42:12|39881.41
20:42:13|39881.41
20:42:15|39884.22
20:42:16|39884.21
20:42:18|39881.41
20:42:19|39881.02
20:42:20|39880.21
20:42:21|39880.
20:42:22|39878.94
20:42:23|39878.95
20:42:23|39878.95
20:42:25|39878.94
20:42:27|39878.94
20:42:27|39878.95
20:42:28|39878.95
20:42:29|39877.26
20:42:30|39877.26
20:42:31|39877.26
20:42:32|39877.26
20:42:33|39877.26
20:42:34|39877.27
20:42:35|39877.26
20:42:36|39877.26
20:42:37|39877.26
20:42:38|39877.26
20:42:39|39877.26
20:42:40|39877.26
20:42:41|39877.26
20:42:42|39877.26
20:42:43|39877.26
20:42:44|39877.27
20:42:45|39877.27
20:42:46|39877.27
20:42:47|39877.26
20:42:48|39877.25
20:42:49|39877.26
20:42:50|39877.26
20:42:51|39877.26
20:42:52|39876.87
20:42:54|39873.67
20:42:56|39873.63
20:42:57|39873.63
20:42:58|39873.63
20:42:59|39873.63
20:43:00|39873.64
20:43:00|39873.64
20:43:02|39873.63
20:43:03|39873.64
20:43:05|39873.64
20:43:05|39873.63
20:43:07|39873.63
20:43:07|39873.64
20:43:10|39873.64
20:43:10|39870.01
20:43:12|39870.
20:43:13|39870.
20:43:14|39870.01
20:43:15|39870.01
20:43:16|39864.18
20:43:17|39864.17
20:43:18|39864.18
20:43:19|39866.98
20:43:20|39866.98
20:43:21|39860.24
20:43:23|39860.24
20:43:24|39860.24
20:43:25|39860.24
20:43:25|39860.24
20:43:26|39867.79
20:43:28|39867.79
20:43:28|39867.79
20:43:30|39867.92
20:43:31|39867.92
20:43:32|39867.91
20:43:32|39867.91
20:43:33|39863.68
20:43:35|39863.66
20:43:35|39863.66
20:43:36|39863.67
20:43:37|39863.66
20:43:38|39863.66
20:43:40|39863.66
20:43:40|39863.67
20:43:41|39863.66
20:43:42|39863.67
20:43:43|39863.67
20:43:44|39863.67
20:43:46|39863.67
20:43:47|39863.67
20:43:48|39863.67
20:43:49|39867.81
20:43:50|39867.82
20:43:51|39867.81
20:43:52|39867.81
20:43:53|39867.82
20:43:55|39867.82
20:43:56|39867.81
20:43:57|39867.81
20:43:59|39867.82
20:44:00|39867.82
20:44:01|39867.82
20:44:02|39867.81
20:44:03|39867.82
20:44:04|39867.81
20:44:05|39867.81
20:44:06|39867.82
20:44:07|39867.81
20:44:08|39867.82
20:44:09|39867.82
20:44:10|39867.82
20:44:11|39867.81
20:44:12|39867.82
20:44:13|39867.82
20:44:15|39867.83
20:44:15|39867.82
20:44:17|39867.82
20:44:17|39867.83
20:44:19|39867.83
20:44:20|39867.82
20:44:22|39867.82
20:44:23|39867.82
20:44:24|39867.83
20:44:24|39867.83
20:44:26|39867.82
20:44:27|39867.83
20:44:28|39867.83
20:44:29|39867.82
20:44:30|39867.82
20:44:31|39867.83
20:44:32|39867.83
20:44:34|39867.82
20:44:35|39863.59
20:44:36|39863.59
20:44:37|39863.12
20:44:38|39863.12
20:44:39|39863.12
20:44:40|39860.12
20:44:41|39860.13
20:44:42|39860.12
20:44:43|39860.12
20:44:44|39860.13
20:44:45|39860.12
20:44:46|39860.12
20:44:47|39860.12
20:44:48|39860.12
20:44:49|39860.12
20:44:50|39860.13
20:44:51|39860.12
20:44:52|39860.13
20:44:53|39860.12
20:44:54|39860.13
20:44:55|39860.13
20:44:57|39866.5
20:44:58|39866.5
20:45:00|39866.49
20:45:01|39866.5
20:45:02|39860.11
20:45:03|39860.09
20:45:04|39860.09
20:45:05|39860.08
20:45:06|39860.09
20:45:07|39860.08
20:45:08|39860.09
20:45:09|39860.08
20:45:11|39860.09
20:45:12|39860.09
20:45:12|39860.13
20:45:13|39864.08
20:45:15|39864.08
20:45:16|39867.4
20:45:18|39867.39
20:45:19|39867.4
20:45:20|39867.4
20:45:21|39867.4
20:45:21|39867.4
20:45:23|39867.39
20:45:24|39867.4
20:45:24|39867.4
20:45:25|39867.39
20:45:26|39867.39
20:45:28|39867.39
20:45:28|39867.39
20:45:29|39867.39
20:45:30|39867.39
20:45:32|39867.4
20:45:32|39867.39
20:45:34|39867.39
20:45:34|39864.98
20:45:36|39864.97
20:45:36|39864.97
20:45:38|39864.12
20:45:39|39864.13
20:45:39|39864.13
20:45:40|39864.12
20:45:41|39864.12
20:45:43|39864.12
20:45:44|39863.29
20:45:45|39861.12
20:45:45|39861.12
20:45:46|39860.09
20:45:48|39860.09
20:45:48|39860.08
20:45:49|39860.08
20:45:51|39860.05
20:45:51|39851.07
20:45:52|39851.07
20:45:54|39851.06
20:45:54|39851.07
20:45:55|39851.07
20:45:56|39851.07
20:45:57|39851.07
20:45:59|39851.07
20:46:00|39851.06
20:46:01|39851.06
20:46:02|39851.06
20:46:03|39851.06
20:46:04|39851.06
20:46:05|39841.63
20:46:07|39841.4
20:46:08|39841.4
20:46:09|39841.4
20:46:10|39841.4
20:46:11|39841.41
20:46:12|39841.4
20:46:12|39841.4
20:46:14|39841.41
20:46:15|39841.41
20:46:16|39841.4
20:46:16|39841.41
20:46:18|39841.41
20:46:19|39841.4
20:46:20|39841.4
20:46:21|39841.4
20:46:21|39841.4
20:46:22|39841.41
20:46:23|39841.41
20:46:25|39834.92
20:46:26|39834.92
20:46:26|39834.92
20:46:29|39831.37
20:46:29|39831.42
20:46:30|39831.43
20:46:31|39831.42
20:46:32|39831.42
20:46:33|39831.43
20:46:34|39831.42
20:46:35|39831.42
20:46:36|39831.42
20:46:37|39831.42
20:46:38|39831.42
20:46:39|39831.42
20:46:40|39827.38
20:46:41|39828.3
20:46:42|39828.29
20:46:43|39827.39
20:46:44|39827.4
20:46:45|39827.4
20:46:47|39827.4
20:46:48|39827.39
20:46:48|39825.09
20:46:50|39825.09
20:46:50|39818.68
20:46:52|39818.68
20:46:53|39821.1
20:46:54|39821.1
20:46:55|39821.1
20:46:56|39821.1
20:46:56|39821.09
20:46:58|39821.1
20:47:00|39824.02
20:47:00|39824.06
20:47:01|39824.25
20:47:02|39824.25
20:47:03|39824.25
20:47:04|39824.26
20:47:05|39829.99
20:47:06|39830.
20:47:07|39829.99
20:47:08|39830.
20:47:09|39815.81
20:47:11|39814.06
20:47:13|39812.94
20:47:13|39812.94
20:47:14|39812.95
20:47:15|39812.95
20:47:16|39812.95
20:47:17|39812.94
20:47:18|39812.94
20:47:19|39808.48
20:47:20|39814.05
20:47:21|39819.99
20:47:22|39819.99
20:47:23|39819.99
20:47:24|39815.05
20:47:25|39815.04
20:47:26|39812.9
20:47:27|39812.91
20:47:28|39812.91
20:47:29|39812.91
20:47:30|39806.75
20:47:31|39806.75
20:47:32|39806.75
20:47:33|39806.74
20:47:34|39806.74
20:47:35|39806.74
20:47:36|39806.74
20:47:37|39806.74
20:47:38|39806.75
20:47:39|39806.75
20:47:40|39806.74
20:47:41|39806.74
20:47:42|39806.74
20:47:43|39806.75
20:47:44|39806.75
20:47:45|39806.74
20:47:46|39806.75
20:47:47|39806.74
20:47:48|39806.75
20:47:49|39806.74
20:47:50|39806.7
20:47:51|39806.71
20:47:52|39806.7
20:47:53|39805.
20:47:54|39802.58
20:47:55|39799.87
20:47:57|39797.94
20:47:57|39796.12
20:47:59|39796.02
20:48:01|39791.94
20:48:01|39791.93
20:48:03|39793.05
20:48:04|39793.05
20:48:06|39798.58
20:48:06|39801.
20:48:07|39801.
20:48:08|39804.98
20:48:09|39804.98
20:48:10|39804.99
20:48:11|39804.99
20:48:12|39804.99
20:48:14|39804.98
20:48:15|39804.98
20:48:16|39804.98
20:48:17|39804.98
20:48:18|39804.98
20:48:19|39804.98
20:48:20|39804.98
20:48:21|39804.99
20:48:22|39804.98
20:48:23|39804.98
20:48:24|39804.99
20:48:25|39804.98
20:48:27|39804.98
20:48:27|39804.98
20:48:28|39804.99
20:48:29|39804.99
20:48:31|39804.98
20:48:32|39804.99
20:48:33|39804.99
20:48:34|39804.98
20:48:35|39804.98
20:48:36|39804.98
20:48:37|39804.99
20:48:38|39804.99
20:48:39|39804.98
20:48:40|39804.98
20:48:41|39804.98
20:48:42|39801.9
20:48:43|39803.38
20:48:44|39803.38
20:48:45|39803.37
20:48:46|39801.44
20:48:47|39801.16
20:48:48|39801.16
20:48:49|39801.17
20:48:50|39801.16
20:48:52|39801.16
20:48:52|39801.16
20:48:53|39801.17
20:48:54|39801.16
20:48:55|39801.16
20:48:56|39801.16
20:48:57|39801.16
20:48:58|39800.03
20:48:59|39800.03
20:49:00|39800.04
20:49:02|39800.03
20:49:02|39800.03
20:49:03|39798.17
20:49:05|39800.
20:49:05|39801.16
20:49:07|39801.17
20:49:07|39803.35
20:49:08|39805.
20:49:09|39812.9
20:49:10|39822.43
20:49:12|39820.24
20:49:13|39818.92
20:49:14|39818.93
20:49:15|39821.6
20:49:16|39822.82
20:49:18|39822.82
20:49:19|39826.81
20:49:19|39829.61
20:49:20|39829.99
20:49:22|39829.99
20:49:23|39829.99
20:49:23|39830.
20:49:25|39829.97
20:49:26|39829.98
20:49:27|39829.95
20:49:28|39829.95
20:49:29|39829.95
20:49:30|39829.95
20:49:31|39829.95
20:49:32|39829.95
20:49:33|39829.95
20:49:34|39829.95
20:49:35|39829.96
20:49:36|39829.95
20:49:37|39829.95
20:49:38|39829.96
20:49:39|39829.95
20:49:40|39829.95
20:49:41|39826.45
20:49:42|39826.45
20:49:43|39826.46
20:49:44|39826.46
20:49:45|39826.45
20:49:46|39828.64
20:49:47|39828.65
20:49:48|39829.13
20:49:49|39829.13
20:49:50|39829.14
20:49:51|39829.14
20:49:52|39829.13
20:49:53|39829.14
20:49:54|39829.13
20:49:55|39824.1
20:49:57|39821.06
20:49:57|39825.05
20:49:58|39825.05
20:49:59|39825.05
20:50:00|39825.06
20:50:01|39825.05
20:50:03|39825.05
20:50:04|39825.05
20:50:05|39823.7
20:50:06|39823.71
20:50:08|39823.7
20:50:09|39823.7
20:50:09|39823.71
20:50:10|39823.7
20:50:11|39823.71
20:50:12|39823.7
20:50:14|39823.71
20:50:15|39823.7
20:50:16|39823.71
20:50:18|39827.66
20:50:18|39827.66
20:50:19|39827.66
20:50:21|39827.67
20:50:21|39827.67
20:50:23|39827.66
20:50:23|39827.66
20:50:25|39827.66
20:50:25|39827.66
20:50:27|39827.66
20:50:28|39827.67
20:50:28|39827.66
20:50:29|39827.66
20:50:30|39827.66
20:50:31|39827.67
20:50:33|39827.66
20:50:33|39827.67
20:50:35|39827.67
20:50:36|39827.66
20:50:37|39827.67
20:50:37|39827.67
20:50:39|39827.67
20:50:39|39827.67
20:50:41|39827.66
20:50:41|39827.67
20:50:43|39827.67
20:50:43|39827.66
20:50:44|39827.67
20:50:45|39827.67
20:50:47|39827.66
20:50:47|39839.94
20:50:48|39844.45
20:50:50|39848.48
20:50:51|39848.48
20:50:51|39848.48
20:50:52|39848.49
20:50:53|39848.48
20:50:54|39844.58
20:50:55|39840.26
20:50:57|39840.26
20:50:58|39840.25
20:50:58|39840.26
20:50:59|39838.21
20:51:00|39838.21
20:51:02|39832.64
20:51:04|39830.77
20:51:05|39830.77
20:51:06|39830.76
20:51:07|39830.76
20:51:08|39830.77
20:51:09|39825.66
20:51:10|39821.22
20:51:12|39821.21
20:51:13|39821.22
20:51:14|39821.21
20:51:15|39821.22
20:51:16|39821.21
20:51:17|39821.21
20:51:18|39821.22
20:51:19|39823.52
20:51:20|39823.52
20:51:21|39823.53
20:51:22|39823.53
20:51:24|39823.53
20:51:24|39823.52
20:51:26|39823.52
20:51:27|39830.38
20:51:27|39830.37
20:51:28|39830.76
20:51:30|39836.98
20:51:31|39836.97
20:51:32|39836.97
20:51:33|39836.97
20:51:33|39836.97
20:51:35|39836.97
20:51:35|39836.98
20:51:36|39836.97
20:51:37|39836.98
20:51:39|39836.97
20:51:39|39836.97
20:51:40|39836.98
20:51:42|39836.97
20:51:43|39836.98
20:51:44|39836.98
20:51:45|39836.97
20:51:46|39840.31
20:51:47|39837.
20:51:48|39837.
20:51:49|39836.99
20:51:50|39831.9
20:51:51|39833.34
20:51:52|39834.68
20:51:53|39834.68
20:51:54|39834.68
20:51:55|39831.89
20:51:56|39830.02
20:51:57|39830.02
20:51:58|39830.01
20:51:59|39830.02
20:52:00|39830.01
20:52:01|39830.01
20:52:02|39830.02
20:52:03|39830.
20:52:04|39830.01
20:52:05|39827.31
20:52:06|39827.31
20:52:07|39830.
20:52:09|39829.99
20:52:09|39829.99
20:52:11|39830.
20:52:12|39830.
20:52:13|39830.
20:52:13|39830.
20:52:14|39829.99
20:52:16|39829.99
20:52:17|39829.99
20:52:18|39830.
20:52:19|39827.29
20:52:20|39827.29
20:52:21|39827.28
20:52:22|39827.29
20:52:23|39827.29
20:52:24|39822.8
20:52:25|39822.8
20:52:26|39821.17
20:52:27|39821.17
20:52:28|39821.17
20:52:29|39820.25
20:52:30|39820.25
20:52:31|39820.24
20:52:32|39820.01
20:52:33|39820.
20:52:34|39814.7
20:52:36|39814.69
20:52:37|39814.69
20:52:37|39814.69
20:52:39|39818.69
20:52:40|39818.71
20:52:42|39818.7
20:52:42|39818.7
20:52:44|39818.7
20:52:45|39818.71
20:52:46|39818.7
20:52:46|39818.71
20:52:48|39818.7
20:52:48|39818.7
20:52:49|39818.7
20:52:51|39818.7
20:52:52|39818.71
20:52:54|39818.73
20:52:55|39822.72
20:52:56|39824.7
20:52:57|39824.71
20:52:58|39824.71
20:52:59|39824.71
20:53:00|39824.71
20:53:01|39824.71
20:53:02|39824.72
20:53:03|39824.72
20:53:04|39827.27
20:53:05|39827.27
20:53:07|39827.27
20:53:08|39827.27
20:53:09|39827.27
20:53:10|39827.27
20:53:11|39827.27
20:53:13|39827.27
20:53:13|39827.27
20:53:15|39829.94
20:53:15|39829.94
20:53:17|39829.94
20:53:18|39829.95
20:53:18|39829.94
20:53:20|39829.94
20:53:20|39829.94
20:53:22|39829.94
20:53:22|39825.5
20:53:23|39824.73
20:53:25|39824.73
20:53:26|39820.73
20:53:26|39820.73
20:53:27|39820.74
20:53:28|39820.74
20:53:29|39820.73
20:53:31|39820.73
20:53:31|39820.73
20:53:32|39820.34
20:53:33|39820.34
20:53:35|39820.35
20:53:35|39820.34
20:53:36|39820.34
20:53:37|39818.7
20:53:39|39818.7
20:53:39|39818.71
20:53:40|39818.7
20:53:41|39818.7
20:53:43|39818.7
20:53:43|39818.71
20:53:45|39818.71
20:53:46|39818.71
20:53:47|39818.7
20:53:48|39818.06
20:53:49|39818.02
20:53:50|39817.68
20:53:51|39817.68
20:53:52|39817.69
20:53:53|39817.68
20:53:54|39817.68
20:53:55|39817.68
20:53:56|39817.68
20:53:57|39817.68
20:53:58|39817.68
20:53:59|39813.7
20:54:00|39813.3
20:54:01|39813.3
20:54:02|39810.01
20:54:03|39810.
20:54:04|39810.
20:54:05|39809.85
20:54:06|39810.47
20:54:08|39812.91
20:54:09|39812.9
20:54:10|39813.3
20:54:11|39817.67
20:54:12|39817.67
20:54:13|39817.67
20:54:14|39817.68
20:54:15|39817.67
20:54:16|39817.67
20:54:17|39817.68
20:54:19|39820.34
20:54:20|39822.47
20:54:21|39822.48
20:54:22|39827.93
20:54:23|39829.16
20:54:24|39829.15
20:54:25|39829.16
20:54:26|39829.16
20:54:28|39829.15
20:54:28|39829.16
20:54:30|39829.93
20:54:30|39829.93
20:54:31|39829.93
20:54:32|39829.93
20:54:33|39829.94
20:54:35|39829.94
20:54:35|39829.94
20:54:37|39829.54
20:54:37|39825.49
20:54:39|39825.49
20:54:39|39826.3
20:54:40|39827.64
20:54:42|39827.63
20:54:43|39827.63
20:54:44|39827.64
20:54:44|39827.63
20:54:46|39827.63
20:54:47|39827.63
20:54:48|39827.63
20:54:48|39822.58
20:54:50|39822.57
20:54:50|39822.58
20:54:52|39822.17
20:54:52|39820.
20:54:53|39820.
20:54:55|39819.99
20:54:55|39820.
20:54:57|39820.
20:54:57|39820.
20:54:58|39820.84
20:54:59|39821.71
20:55:00|39822.47
20:55:01|39822.47
20:55:02|39822.47
20:55:04|39822.47
20:55:06|39822.58
20:55:07|39824.91
20:55:09|39824.91
20:55:09|39824.91
20:55:10|39824.91
20:55:11|39822.46
20:55:12|39820.89
20:55:13|39820.89
20:55:14|39820.89
20:55:16|39820.9
20:55:17|39820.89
20:55:17|39820.9
20:55:19|39820.89
20:55:21|39820.89
20:55:22|39820.89
20:55:23|39820.9
20:55:24|39820.89
20:55:26|39820.9
20:55:26|39820.9
20:55:27|39820.89
20:55:28|39820.89
20:55:29|39820.89
20:55:30|39820.9
20:55:31|39820.89
20:55:32|39820.9
20:55:34|39820.9
20:55:36|39824.09
20:55:36|39824.1
20:55:37|39824.09
20:55:38|39824.1
20:55:39|39824.1
20:55:40|39824.1
20:55:41|39824.1
20:55:43|39824.1
20:55:44|39824.09
20:55:45|39824.1
20:55:46|39824.1
20:55:47|39824.9
20:55:48|39824.9
20:55:49|39824.9
20:55:50|39824.9
20:55:51|39824.9
20:55:52|39824.91
20:55:52|39827.65
20:55:54|39830.
20:55:55|39829.99
20:55:55|39830.04
20:55:57|39832.39
20:55:57|39832.39
20:55:59|39832.01
20:56:00|39832.01
20:56:00|39830.73
20:56:02|39829.99
20:56:02|39829.99
20:56:03|39824.03
20:56:04|39824.04
20:56:07|39820.
20:56:07|39820.
20:56:09|39820.
20:56:10|39820.
20:56:11|39820.
20:56:12|39820.
20:56:13|39820.
20:56:14|39820.
20:56:15|39820.85
20:56:15|39820.85
20:56:16|39820.89
20:56:18|39820.92
20:56:19|39820.92
20:56:20|39820.93
20:56:21|39820.92
20:56:22|39820.93
20:56:23|39820.92
20:56:24|39820.93
20:56:25|39820.92
20:56:26|39818.81
20:56:27|39818.82
20:56:28|39818.82
20:56:29|39818.81
20:56:31|39818.81
20:56:31|39818.81
20:56:33|39816.78
20:56:34|39814.54
20:56:35|39812.2
20:56:36|39814.48
20:56:38|39814.47
20:56:40|39814.48
20:56:40|39814.47
20:56:42|39814.47
20:56:43|39814.48
20:56:44|39814.47
20:56:45|39814.47
20:56:46|39814.47
20:56:47|39814.47
20:56:48|39814.47
20:56:50|39814.47
20:56:50|39814.47
20:56:52|39814.47
20:56:53|39814.48
20:56:54|39814.47
20:56:54|39814.48
20:56:56|39814.47
20:56:57|39814.48
20:56:58|39814.47
20:56:59|39814.47
20:56:59|39814.48
20:57:01|39814.47
20:57:02|39814.48
20:57:03|39814.48
20:57:04|39814.47
20:57:05|39814.47
20:57:06|39814.47
20:57:07|39814.47
20:57:07|39814.48
20:57:09|39814.48
20:57:10|39814.48
20:57:12|39814.47
20:57:12|39814.43
20:57:13|39812.81
20:57:15|39812.81
20:57:16|39812.82
20:57:17|39812.05
20:57:18|39810.16
20:57:19|39810.16
20:57:20|39810.14
20:57:22|39810.01
20:57:22|39808.1
20:57:24|39808.1
20:57:24|39808.09
20:57:26|39808.1
20:57:27|39808.66
20:57:28|39810.01
20:57:28|39812.64
20:57:30|39812.64
20:57:31|39812.64
20:57:32|39812.65
20:57:34|39812.64
20:57:34|39812.64
20:57:36|39812.64
20:57:37|39812.65
20:57:38|39812.65
20:57:38|39812.65
20:57:39|39812.64
20:57:41|39812.64
20:57:43|39812.64
20:57:43|39812.65
20:57:44|39812.64
20:57:46|39812.65
20:57:47|39812.65
20:57:48|39812.64
20:57:49|39812.65
20:57:50|39812.65
20:57:51|39812.64
20:57:52|39812.64
20:57:52|39812.64
20:57:54|39812.64
20:57:55|39812.64
20:57:56|39812.65
20:57:57|39812.65
20:57:57|39812.64
20:57:58|39812.64
20:58:00|39812.65
20:58:01|39812.65
20:58:02|39809.01
20:58:02|39808.09
20:58:03|39806.91
20:58:05|39804.1
20:58:06|39806.9
20:58:07|39806.91
20:58:08|39806.91
20:58:10|39806.91
20:58:11|39806.91
20:58:13|39806.9
20:58:13|39806.9
20:58:14|39806.9
20:58:16|39806.9
20:58:17|39806.91
20:58:18|39806.9
20:58:19|39806.9
20:58:20|39803.69
20:58:21|39800.01
20:58:22|39800.
20:58:23|39800.
20:58:25|39800.01
20:58:26|39800.
20:58:26|39800.
20:58:28|39800.
20:58:29|39800.
20:58:30|39800.
20:58:31|39800.01
20:58:33|39805.29
20:58:33|39806.89
20:58:34|39806.89
20:58:35|39806.9
20:58:36|39806.89
20:58:37|39806.89
20:58:38|39806.89
20:58:39|39806.9
20:58:40|39806.89
20:58:41|39806.89
20:58:42|39806.91
20:58:44|39806.91
20:58:45|39806.91
20:58:46|39806.91
20:58:47|39806.9
20:58:48|39806.91
20:58:49|39809.97
20:58:49|39809.97
20:58:51|39809.98
20:58:52|39809.97
20:58:53|39809.97
20:58:54|39809.98
20:58:55|39809.97
20:58:56|39809.98
20:58:58|39809.97
20:58:58|39809.97
20:58:59|39809.97
20:59:00|39809.98
20:59:01|39809.97
20:59:02|39809.97
20:59:04|39812.64
20:59:05|39812.64
20:59:06|39817.32
20:59:07|39817.33
20:59:08|39817.33
20:59:09|39817.32
20:59:11|39817.32
20:59:12|39817.33
20:59:12|39817.33
20:59:13|39817.32
20:59:15|39817.32
20:59:16|39814.64
20:59:17|39814.99
20:59:18|39819.89
20:59:19|39819.9
20:59:20|39819.89
20:59:21|39819.9
20:59:22|39819.89
20:59:24|39819.9
20:59:25|39819.89
20:59:26|39819.89
20:59:27|39819.9
20:59:28|39819.89
20:59:29|39819.89
20:59:30|39819.9
20:59:32|39814.63
20:59:33|39814.64
20:59:34|39814.64
20:59:35|39814.64
20:59:36|39814.64
20:59:37|39814.63
20:59:38|39814.64
20:59:39|39814.63
20:59:40|39814.64
20:59:41|39814.59
20:59:42|39811.55
20:59:43|39811.55
20:59:44|39811.54
20:59:45|39811.54
20:59:46|39811.54
20:59:48|39811.15
20:59:49|39811.15
20:59:49|39811.15
20:59:50|39811.15
20:59:51|39811.16
20:59:52|39811.16
20:59:53|39811.15
20:59:54|39811.15
20:59:55|39811.15
20:59:57|39811.15
20:59:58|39811.15
20:59:58|39811.16
20:59:59|39811.16
21:00:00|39811.58
21:00:02|39814.62
21:00:02|39814.61
21:00:04|39814.61
21:00:04|39814.61
21:00:06|39814.62
21:00:06|39816.34
21:00:08|39816.35
21:00:08|39816.35
21:00:09|39816.34
21:00:11|39816.35
21:00:13|39816.34
21:00:14|39816.35
21:00:15|39816.35
21:00:16|39816.35
21:00:17|39816.34
21:00:18|39816.34
21:00:20|39816.35
21:00:20|39816.35
21:00:21|39816.34
21:00:23|39817.97
21:00:24|39817.97
21:00:26|39817.96
21:00:27|39817.97
21:00:28|39817.97
21:00:30|39816.35
21:00:31|39816.34
21:00:32|39816.35
21:00:33|39816.35
21:00:35|39816.35
21:00:36|39816.35
21:00:38|39816.35
21:00:39|39816.34
21:00:40|39816.34
21:00:41|39816.34
21:00:42|39816.35
21:00:43|39816.35
21:00:44|39816.
21:00:45|39816.
21:00:47|39816.
21:00:47|39816.
21:00:48|39816.01
21:00:49|39816.01
21:00:50|39816.01
21:00:51|39816.
21:00:52|39816.
21:00:53|39816.
21:00:54|39816.
21:00:55|39816.01
21:00:56|39816.01
21:00:57|39816.01
21:00:58|39816.01
21:00:59|39816.
21:01:00|39816.
21:01:01|39815.97
21:01:02|39813.61
21:01:04|39813.61
21:01:05|39813.61
21:01:06|39813.62
21:01:06|39813.61
21:01:07|39816.29
21:01:09|39816.29
21:01:10|39816.28
21:01:10|39816.28
21:01:13|39816.29
21:01:13|39816.29
21:01:14|39816.29
21:01:15|39816.29
21:01:17|39816.29
21:01:18|39817.96
21:01:20|39817.97
21:01:21|39817.96
21:01:21|39817.97
21:01:22|39817.96
21:01:23|39817.96
21:01:25|39817.97
21:01:26|39817.96
21:01:27|39817.97
21:01:29|39817.96
21:01:29|39817.96
21:01:30|39817.96
21:01:31|39817.96
21:01:33|39817.97
21:01:34|39819.99
21:01:35|39820.85
21:01:37|39822.13
21:01:37|39822.12
21:01:38|39822.12
21:01:39|39822.79
21:01:40|39822.79
21:01:41|39822.78
21:01:42|39818.67
21:01:43|39818.42
21:01:45|39817.96
21:01:46|39812.09
21:01:47|39811.16
21:01:47|39811.16
21:01:49|39811.15
21:01:50|39811.15
21:01:51|39818.43
21:01:53|39812.67
21:01:54|39812.68
21:01:55|39812.67
21:01:55|39811.15
21:01:56|39811.15
21:01:57|39811.15
21:01:59|39811.16
21:02:00|39811.15
21:02:01|39811.16
21:02:01|39811.15
21:02:02|39811.
21:02:04|39810.03
21:02:05|39802.73
21:02:05|39800.06
21:02:06|39800.05
21:02:07|39801.66
21:02:08|39800.01
21:02:09|39800.01
21:02:11|39800.
21:02:12|39800.
21:02:13|39800.
21:02:15|39798.84
21:02:15|39798.84
21:02:17|39798.84
21:02:17|39798.83
21:02:18|39798.84
21:02:20|39798.83
21:02:21|39798.84
21:02:22|39798.83
21:02:23|39795.89
21:02:24|39795.9
21:02:26|39806.75
21:02:27|39806.76
21:02:28|39806.76
21:02:29|39806.76
21:02:30|39806.76
21:02:31|39806.76
21:02:32|39806.75
21:02:33|39806.75
21:02:34|39806.75
21:02:35|39806.75
21:02:36|39806.75
21:02:37|39806.75
21:02:38|39806.76
21:02:39|39806.75
21:02:40|39806.76
21:02:41|39806.76
21:02:42|39806.75
21:02:43|39806.75
21:02:44|39806.71
21:02:45|39806.72
21:02:47|39806.71
21:02:48|39806.72
21:02:49|39806.71
21:02:50|39806.71
21:02:51|39806.72
21:02:52|39806.72
21:02:53|39806.71
21:02:54|39806.71
21:02:55|39806.71
21:02:56|39806.71
21:02:57|39806.72
21:02:58|39806.71
21:03:00|39806.71
21:03:01|39806.72
21:03:01|39806.71
21:03:03|39806.72
21:03:04|39806.72
21:03:04|39806.72
21:03:06|39806.71
21:03:07|39806.72
21:03:08|39805.62
21:03:10|39805.6
21:03:10|39805.59
21:03:12|39805.6
21:03:13|39805.6
21:03:14|39805.6
21:03:16|39805.59
21:03:17|39802.78
21:03:18|39798.77
21:03:19|39798.77
21:03:20|39798.77
21:03:21|39798.77
21:03:22|39798.77
21:03:23|39798.77
21:03:24|39798.77
21:03:25|39798.77
21:03:26|39798.77
21:03:28|39798.77
21:03:28|39798.78
21:03:30|39798.77
21:03:32|39798.77
21:03:32|39798.77
21:03:33|39798.77
21:03:34|39798.77
21:03:35|39798.77
21:03:36|39798.78
21:03:37|39798.77
21:03:38|39798.77
21:03:40|39798.77
21:03:40|39798.77
21:03:41|39798.77
21:03:43|39798.39
21:03:44|39798.19
21:03:45|39798.19
21:03:46|39798.18
21:03:47|39798.18
21:03:48|39798.19
21:03:49|39798.18
21:03:50|39798.19
21:03:51|39798.19
21:03:52|39798.18
21:03:53|39798.18
21:03:54|39798.18
21:03:55|39798.18
21:03:56|39798.
21:03:57|39798.
21:03:58|39798.01
21:03:59|39798.01
21:04:00|39798.01
21:04:01|39798.
21:04:02|39798.
21:04:03|39798.
21:04:04|39798.01
21:04:05|39800.81
21:04:06|39800.81
21:04:07|39800.81
21:04:08|39800.82
21:04:09|39800.81
21:04:10|39800.81
21:04:11|39800.82
21:04:12|39800.81
21:04:13|39802.78
21:04:14|39804.56
21:04:16|39804.55
21:04:17|39804.56
21:04:19|39808.9
21:04:19|39809.99
21:04:20|39809.99
21:04:21|39809.99
21:04:23|39810.
21:04:24|39810.
21:04:25|39809.99
21:04:26|39810.
21:04:28|39814.26
21:04:30|39817.95
21:04:30|39817.95
21:04:31|39817.96
21:04:33|39817.95
21:04:34|39817.96
21:04:34|39817.96
21:04:35|39817.96
21:04:37|39817.95
21:04:38|39817.96
21:04:40|39817.96
21:04:40|39819.5
21:04:41|39819.5
21:04:42|39819.5
21:04:43|39819.5
21:04:44|39819.51
21:04:45|39819.5
21:04:46|39819.51
21:04:47|39819.5
21:04:48|39819.99
21:04:49|39820.
21:04:50|39820.
21:04:51|39828.55
21:04:52|39828.55
21:04:53|39828.55
21:04:54|39829.39
21:04:55|39831.68
21:04:56|39832.55
21:04:57|39832.54
21:04:58|39832.55
21:04:59|39832.62
21:05:00|39834.63
21:05:01|39834.63
21:05:02|39834.63
21:05:03|39834.63
21:05:04|39836.36
21:05:05|39838.59
21:05:06|39839.81
21:05:07|39839.8
21:05:08|39843.68
21:05:09|39846.92
21:05:10|39844.06
21:05:11|39844.06
21:05:12|39844.07
21:05:13|39844.07
21:05:14|39844.06
21:05:16|39845.56
21:05:18|39843.94
21:05:18|39841.26
21:05:19|39838.61
21:05:21|39838.61
21:05:22|39838.6
21:05:22|39830.64
21:05:24|39830.64
21:05:25|39830.63
21:05:25|39830.
21:05:26|39827.09
21:05:28|39827.09
21:05:29|39827.08
21:05:30|39827.09
21:05:31|39827.08
21:05:32|39827.08
21:05:33|39827.08
21:05:35|39827.09
21:05:35|39827.08
21:05:36|39827.09
21:05:37|39827.09
21:05:38|39827.08
21:05:40|39827.08
21:05:41|39827.09
21:05:43|39827.08
21:05:43|39827.08
21:05:44|39827.08
21:05:45|39827.08
21:05:46|39827.09
21:05:47|39827.08
21:05:49|39827.08
21:05:50|39827.08
21:05:51|39827.08
21:05:52|39827.08
21:05:53|39825.
21:05:54|39825.01
21:05:54|39825.
21:05:56|39823.7
21:05:57|39823.7
21:05:58|39823.69
21:05:59|39823.69
21:06:00|39823.69
21:06:01|39817.29
21:06:02|39815.46
21:06:03|39815.45
21:06:03|39814.64
21:06:05|39814.65
21:06:06|39814.64
21:06:07|39814.64
21:06:07|39814.64
21:06:10|39814.65
21:06:10|39814.64
21:06:11|39814.65
21:06:12|39813.77
21:06:13|39813.76
21:06:14|39813.75
21:06:15|39811.69
21:06:17|39811.03
21:06:19|39810.
21:06:19|39809.18
21:06:20|39809.18
21:06:21|39809.18
21:06:22|39809.18
21:06:23|39808.39
21:06:25|39808.39
21:06:25|39804.59
21:06:27|39804.59
21:06:28|39804.59
21:06:28|39800.7
21:06:31|39800.58
21:06:31|39800.
21:06:33|39800.
21:06:34|39800.01
21:06:35|39800.
21:06:37|39800.
21:06:37|39800.01
21:06:38|39800.
21:06:39|39800.01
21:06:40|39800.01
21:06:41|39800.
21:06:42|39800.
21:06:43|39800.01
21:06:44|39803.99
21:06:45|39803.99
21:06:46|39803.99
21:06:47|39803.99
21:06:49|39803.99
21:06:50|39804.
21:06:51|39804.
21:06:52|39804.
21:06:53|39804.
21:06:54|39803.99
21:06:56|39804.
21:06:56|39804.
21:06:57|39803.99
21:06:58|39803.99
21:06:59|39803.99
21:07:00|39803.99
21:07:01|39803.99
21:07:02|39804.
21:07:03|39803.99
21:07:04|39803.99
21:07:05|39804.
21:07:06|39803.99
21:07:07|39803.99
21:07:08|39803.99
21:07:09|39804.
21:07:10|39803.99
21:07:11|39803.99
21:07:12|39802.3
21:07:13|39802.31
21:07:14|39802.31
21:07:15|39802.3
21:07:16|39802.3
21:07:17|39802.3
21:07:18|39802.3
21:07:20|39802.3
21:07:21|39802.3
21:07:22|39802.3
21:07:24|39802.3
21:07:25|39802.3
21:07:26|39802.28
21:07:26|39802.27
21:07:28|39802.26
21:07:29|39802.26
21:07:30|39800.69
21:07:30|39800.01
21:07:32|39800.
21:07:33|39800.
21:07:34|39800.
21:07:35|39796.89
21:07:36|39796.89
21:07:37|39796.89
21:07:37|39796.89
21:07:38|39796.9
21:07:40|39795.
21:07:41|39795.01
21:07:41|39795.
21:07:42|39795.
21:07:44|39793.14
21:07:46|39792.01
21:07:47|39792.
21:07:47|39798.08
21:07:48|39802.26
21:07:50|39804.59
21:07:51|39802.3
21:07:52|39802.3
21:07:53|39802.3
21:07:53|39802.31
21:07:55|39802.31
21:07:56|39802.31
21:07:56|39802.31
21:07:57|39802.31
21:07:59|39802.3
21:08:00|39802.3
21:08:01|39802.3
21:08:02|39802.31
21:08:03|39802.31
21:08:04|39802.31
21:08:05|39802.31
21:08:05|39802.3
21:08:07|39802.31
21:08:08|39802.3
21:08:09|39802.31
21:08:10|39802.3
21:08:10|39802.31
21:08:13|39802.3
21:08:13|39802.3
21:08:15|39802.31
21:08:16|39802.31
21:08:17|39802.3
21:08:19|39802.3
21:08:20|39802.3
21:08:22|39802.31
21:08:23|39802.31
21:08:24|39802.3
21:08:25|39802.3
21:08:27|39802.31
21:08:27|39802.31
21:08:29|39802.31
21:08:29|39802.31
21:08:30|39802.31
21:08:31|39802.3
21:08:34|39802.31
21:08:35|39802.3
21:08:36|39802.31
21:08:37|39802.31
21:08:37|39802.3
21:08:39|39809.17
21:08:40|39810.
21:08:41|39816.85
21:08:42|39818.56
21:08:43|39818.56
21:08:45|39818.57
21:08:45|39818.56
21:08:46|39818.56
21:08:47|39818.57
21:08:48|39818.56
21:08:49|39818.56
21:08:50|39818.56
21:08:51|39818.56
21:08:52|39818.56
21:08:53|39818.56
21:08:54|39818.56
21:08:55|39818.56
21:08:56|39818.57
21:08:57|39818.56
21:08:58|39818.57
21:08:59|39818.57
21:09:00|39818.02
21:09:01|39817.76
21:09:03|39817.76
21:09:04|39817.76
21:09:05|39817.76
21:09:06|39817.77
21:09:07|39817.76
21:09:09|39817.76
21:09:09|39817.76
21:09:10|39817.77
21:09:11|39817.76
21:09:12|39817.76
21:09:13|39817.76
21:09:14|39809.99
21:09:15|39809.99
21:09:16|39807.
21:09:17|39807.
21:09:18|39807.01
21:09:20|39807.01
21:09:21|39807.
21:09:22|39807.
21:09:23|39807.
21:09:24|39807.
21:09:25|39806.89
21:09:26|39806.9
21:09:27|39806.89
21:09:28|39806.89
21:09:30|39806.9
21:09:30|39804.4
21:09:31|39804.4
21:09:33|39804.4
21:09:34|39804.4
21:09:35|39804.4
21:09:36|39804.4
21:09:37|39804.41
21:09:39|39804.4
21:09:39|39804.4
21:09:40|39804.4
21:09:42|39804.4
21:09:42|39804.41
21:09:44|39804.4
21:09:44|39804.4
21:09:45|39804.41
21:09:47|39804.41
21:09:47|39804.4
21:09:48|39804.4
21:09:49|39802.12
21:09:50|39801.49
21:09:51|39800.
21:09:53|39793.13
21:09:53|39792.25
21:09:54|39796.43
21:09:55|39796.44
21:09:57|39796.44
21:09:57|39796.43
21:09:58|39796.44
21:10:00|39796.46
21:10:00|39799.99
21:10:01|39799.99
21:10:03|39800.
21:10:03|39800.
21:10:05|39799.99
21:10:07|39799.99
21:10:07|39800.
21:10:08|39799.99
21:10:10|39799.99
21:10:11|39799.99
21:10:12|39799.99
21:10:13|39799.99
21:10:14|39800.
21:10:15|39799.99
21:10:16|39800.
21:10:17|39799.99
21:10:18|39799.99
21:10:19|39800.
21:10:20|39804.37
21:10:21|39804.37
21:10:23|39804.41
21:10:23|39804.4
21:10:25|39804.43
21:10:26|39806.92
21:10:27|39806.92
21:10:28|39806.91
21:10:29|39806.92
21:10:30|39809.59
21:10:31|39809.6
21:10:32|39809.59
21:10:33|39809.59
21:10:34|39809.59
21:10:35|39809.59
21:10:36|39809.59
21:10:38|39809.6
21:10:39|39809.59
21:10:40|39809.59
21:10:41|39809.59
21:10:42|39809.59
21:10:43|39809.6
21:10:44|39809.6
21:10:45|39809.59
21:10:46|39809.6
21:10:47|39809.59
21:10:48|39809.59
21:10:49|39809.59
21:10:50|39809.6
21:10:51|39809.6
21:10:52|39809.6
21:10:53|39809.99
21:10:54|39809.99
21:10:55|39809.99
21:10:56|39809.99
21:10:57|39809.99
21:10:58|39809.99
21:11:00|39809.99
21:11:01|39809.99
21:11:01|39810.
21:11:03|39810.
21:11:05|39809.99
21:11:05|39809.99
21:11:06|39809.99
21:11:07|39809.99
21:11:08|39809.99
21:11:09|39809.99
21:11:10|39809.99
21:11:12|39809.99
21:11:13|39809.99
21:11:14|39809.99
21:11:14|39809.99
21:11:16|39810.
21:11:16|39810.
21:11:18|39809.99
21:11:19|39809.99
21:11:19|39810.
21:11:20|39809.99
21:11:21|39809.99
21:11:23|39809.99
21:11:24|39809.99
21:11:25|39809.99
21:11:26|39810.
21:11:26|39809.99
21:11:27|39810.
21:11:29|39810.01
21:11:29|39810.15
21:11:31|39812.78
21:11:31|39812.79
21:11:32|39812.78
21:11:34|39812.78
21:11:36|39812.79
21:11:36|39812.78
21:11:38|39812.79
21:11:39|39812.78
21:11:40|39812.78
21:11:41|39812.78
21:11:42|39812.79
21:11:43|39812.79
21:11:44|39812.78
21:11:45|39814.79
21:11:46|39814.79
21:11:47|39814.79
21:11:48|39814.79
21:11:49|39814.79
21:11:50|39814.79
21:11:51|39815.
21:11:52|39815.
21:11:53|39815.
21:11:54|39815.
21:11:55|39815.
21:11:56|39815.01
21:11:57|39815.01
21:11:58|39815.01
21:11:59|39815.
21:12:00|39818.56
21:12:01|39819.99
21:12:02|39819.99
21:12:03|39820.
21:12:05|39819.99
21:12:06|39819.99
21:12:06|39826.94
21:12:07|39826.95
21:12:08|39826.94
21:12:10|39826.94
21:12:10|39826.94
21:12:11|39826.94
21:12:13|39826.95
21:12:14|39826.95
21:12:14|39834.87
21:12:15|39834.87
21:12:16|39834.88
21:12:17|39834.87
21:12:19|39838.86
21:12:20|39841.89
21:12:21|39841.88
21:12:22|39841.88
21:12:23|39845.71
21:12:24|39845.71
21:12:25|39845.71
21:12:26|39845.71
21:12:27|39845.72
21:12:28|39845.71
21:12:29|39845.71
21:12:30|39845.72
21:12:31|39845.71
21:12:32|39845.71
21:12:33|39845.71
21:12:35|39845.72
21:12:36|39845.71
21:12:37|39845.72
21:12:38|39845.71
21:12:39|39840.
21:12:40|39839.57
21:12:42|39834.87
21:12:43|39834.87
21:12:44|39834.87
21:12:45|39834.88
21:12:46|39834.87
21:12:47|39834.87
21:12:48|39834.87
21:12:50|39834.87
21:12:51|39834.38
21:12:52|39834.37
21:12:52|39834.37
21:12:54|39831.75
21:12:56|39831.75
21:12:56|39831.75
21:12:58|39831.75
21:12:59|39831.75
21:12:59|39831.75
21:13:00|39831.75
21:13:02|39831.75
21:13:03|39831.75
21:13:03|39831.75
21:13:05|39831.75
21:13:05|39831.75
21:13:06|39831.75
21:13:07|39831.76
21:13:08|39831.75
21:13:10|39831.75
21:13:11|39831.76
21:13:12|39831.75
21:13:13|39831.75
21:13:14|39831.75
21:13:15|39831.75
21:13:16|39831.75
21:13:17|39831.76
21:13:18|39835.74
21:13:19|39839.73
21:13:21|39839.73
21:13:22|39839.73
21:13:22|39839.73
21:13:24|39839.73
21:13:26|39839.73
21:13:26|39839.74
21:13:28|39839.73
21:13:29|39839.73
21:13:29|39839.74
21:13:31|39839.74
21:13:32|39839.74
21:13:33|39839.74
21:13:34|39841.67
21:13:35|39841.67
21:13:36|39841.66
21:13:37|39841.67
21:13:38|39841.67
21:13:39|39841.66
21:13:40|39841.66
21:13:41|39841.66
21:13:42|39841.66
21:13:43|39841.66
21:13:44|39841.66
21:13:46|39841.66
21:13:47|39841.66
21:13:48|39842.79
21:13:49|39842.8
21:13:50|39844.41
21:13:51|39844.4
21:13:52|39844.4
21:13:53|39844.4
21:13:54|39844.4
21:13:55|39844.41
21:13:57|39844.4
21:13:58|39844.4
21:13:59|39844.4
21:13:59|39844.41
21:14:01|39844.41
21:14:01|39844.4
21:14:03|39844.41
21:14:05|39844.4
21:14:05|39844.4
21:14:06|39844.41
21:14:07|39844.4
21:14:08|39844.41
21:14:09|39844.41
21:14:11|39844.4
21:14:11|39844.4
21:14:12|39844.4
21:14:14|39844.4
21:14:15|39844.4
21:14:16|39844.4
21:14:16|39844.4
21:14:18|39844.4
21:14:18|39844.41
21:14:19|39844.41
21:14:21|39844.4
21:14:22|39844.4
21:14:23|39844.41
21:14:23|39844.4
21:14:25|39844.4
21:14:26|39844.41
21:14:26|39844.4
21:14:28|39844.4
21:14:30|39844.4
21:14:30|39844.41
21:14:31|39844.4
21:14:32|39844.4
21:14:33|39844.4
21:14:34|39844.4
21:14:35|39844.4
21:14:36|39844.4
21:14:37|39844.4
21:14:38|39844.4
21:14:40|39844.4
21:14:42|39844.4
21:14:42|39844.41
21:14:44|39844.41
21:14:45|39844.4
21:14:46|39844.4
21:14:47|39844.4
21:14:48|39844.4
21:14:48|39844.4
21:14:49|39844.41
21:14:51|39844.4
21:14:52|39844.41
21:14:54|39842.26
21:14:54|39837.67
21:14:55|39837.67
21:14:56|39846.
21:14:57|39846.
21:14:58|39846.01
21:14:59|39846.
21:15:00|39846.
21:15:01|39846.
21:15:02|39846.
21:15:03|39846.01
21:15:04|39846.
21:15:05|39846.
21:15:06|39846.
21:15:07|39846.
21:15:08|39846.
21:15:09|39846.01
21:15:10|39845.96
21:15:11|39845.97
21:15:12|39845.96
21:15:13|39840.14
21:15:15|39840.14
21:15:15|39840.14
21:15:16|39840.15
21:15:17|39840.14
21:15:19|39840.14
21:15:20|39840.14
21:15:20|39840.14
21:15:22|39836.19
21:15:23|39836.2
21:15:24|39835.15
21:15:24|39835.16
21:15:26|39835.15
21:15:27|39835.16
21:15:29|39835.15
21:15:30|39835.15
21:15:32|39835.15
21:15:33|39835.16
21:15:34|39835.15
21:15:35|39835.15
21:15:36|39835.15
21:15:38|39835.16
21:15:39|39835.16
21:15:40|39835.15
21:15:41|39835.15
21:15:42|39835.16
21:15:44|39835.15
21:15:44|39835.15
21:15:45|39835.15
21:15:46|39829.43
21:15:47|39828.69
21:15:48|39828.68
21:15:49|39828.68
21:15:50|39827.12
21:15:52|39827.11
21:15:53|39827.12
21:15:54|39827.11
21:15:55|39827.11
21:15:56|39827.12
21:15:58|39826.49
21:15:58|39824.41
21:15:59|39824.4
21:16:00|39824.4
21:16:01|39824.41
21:16:02|39824.41
21:16:03|39824.4
21:16:04|39824.41
21:16:05|39824.4
21:16:06|39824.4
21:16:07|39824.4
21:16:09|39824.41
21:16:10|39824.41
21:16:11|39824.4
21:16:12|39824.4
21:16:13|39824.4
21:16:14|39824.4
21:16:14|39824.4
21:16:16|39814.79
21:16:17|39814.79
21:16:18|39814.79
21:16:19|39814.8
21:16:20|39814.8
21:16:21|39814.8
21:16:22|39814.79
21:16:23|39814.79
21:16:25|39814.8
21:16:25|39814.79
21:16:27|39814.79
21:16:29|39814.79
21:16:30|39814.8
21:16:30|39814.79
21:16:32|39814.79
21:16:33|39814.8
21:16:34|39814.79
21:16:35|39814.79
21:16:37|39814.8
21:16:37|39814.79
21:16:39|39811.44
21:16:40|39811.44
21:16:41|39811.44
21:16:42|39811.44
21:16:43|39810.
21:16:45|39810.
21:16:47|39810.01
21:16:48|39810.01
21:16:48|39810.
21:16:50|39810.01
21:16:51|39810.01
21:16:52|39810.
21:16:53|39810.01
21:16:54|39810.01
21:16:54|39810.
21:16:56|39810.
21:16:57|39810.
21:16:58|39810.01
21:16:59|39810.
21:17:00|39809.99
21:17:00|39810.
21:17:02|39810.
21:17:04|39809.99
21:17:04|39809.99
21:17:06|39810.
21:17:07|39810.
21:17:08|39809.99
21:17:08|39809.99
21:17:10|39810.
21:17:11|39810.
21:17:12|39810.
21:17:12|39810.
21:17:14|39809.99
21:17:15|39809.99
21:17:15|39809.99
21:17:16|39810.
21:17:18|39809.99
21:17:19|39809.99
21:17:20|39809.99
21:17:20|39809.6
21:17:22|39808.
21:17:23|39808.
21:17:24|39808.01
21:17:25|39808.
21:17:25|39808.
21:17:27|39808.
21:17:29|39807.28
21:17:29|39807.27
21:17:30|39807.28
21:17:31|39807.28
21:17:33|39807.27
21:17:35|39807.27
21:17:35|39807.27
21:17:37|39807.27
21:17:38|39807.28
21:17:39|39807.27
21:17:40|39807.27
21:17:42|39807.27
21:17:42|39807.27
21:17:43|39807.27
21:17:44|39807.27
21:17:45|39807.27
21:17:46|39807.27
21:17:47|39807.27
21:17:48|39807.27
21:17:49|39807.27
21:17:50|39807.27
21:17:51|39807.26
21:17:53|39806.9
21:17:54|39806.9
21:17:55|39796.6
21:17:56|39796.6
21:17:56|39796.6
21:17:58|39796.61
21:17:58|39796.6
21:17:59|39796.6
21:18:02|39796.6
21:18:02|39796.6
21:18:03|39796.61
21:18:04|39796.6
21:18:05|39796.6
21:18:06|39802.68
21:18:07|39802.93
21:18:08|39802.93
21:18:09|39802.93
21:18:10|39802.93
21:18:11|39802.94
21:18:12|39802.93
21:18:13|39802.93
21:18:15|39802.94
21:18:15|39802.94
21:18:16|39806.18
21:18:18|39806.18
21:18:19|39806.17
21:18:20|39806.17
21:18:21|39806.17
21:18:21|39806.17
21:18:23|39806.17
21:18:24|39806.17
21:18:25|39806.17
21:18:26|39806.17
21:18:26|39806.18
21:18:28|39806.18
21:18:28|39806.17
21:18:29|39806.18
21:18:30|39806.17
21:18:31|39806.17
21:18:34|39806.17
21:18:34|39806.18
21:18:35|39816.69
21:18:36|39812.37
21:18:37|39811.35
21:18:38|39811.35
21:18:39|39811.36
21:18:40|39811.07
21:18:42|39810.96
21:18:44|39810.96
21:18:44|39810.96
21:18:45|39810.96
21:18:46|39810.96
21:18:47|39810.96
21:18:48|39810.96
21:18:49|39810.96
21:18:50|39810.96
21:18:51|39810.97
21:18:52|39810.96
21:18:53|39810.96
21:18:54|39810.97
21:18:55|39810.96
21:18:56|39810.96
21:18:57|39810.97
21:18:58|39810.96
21:18:59|39810.96
21:19:00|39810.96
21:19:01|39810.96
21:19:02|39810.96
21:19:03|39810.96
21:19:04|39810.96
21:19:05|39810.96
21:19:07|39810.96
21:19:09|39810.96
21:19:09|39810.96
21:19:10|39810.96
21:19:11|39810.97
21:19:12|39810.96
21:19:13|39810.96
21:19:14|39810.96
21:19:15|39810.96
21:19:16|39810.96
21:19:17|39810.96
21:19:18|39810.97
21:19:19|39810.96
21:19:20|39810.97
21:19:21|39810.96
21:19:22|39810.96
21:19:23|39810.96
21:19:24|39810.96
21:19:25|39810.96
21:19:26|39806.97
21:19:27|39806.97
21:19:28|39806.97
21:19:30|39806.98
21:19:32|39806.97
21:19:32|39806.97
21:19:33|39806.97
21:19:34|39806.97
21:19:35|39806.97
21:19:36|39806.97
21:19:37|39806.98
21:19:39|39806.99
21:19:40|39806.99
21:19:41|39806.98
21:19:42|39806.98
21:19:44|39806.99
21:19:44|39806.98
21:19:45|39806.99
21:19:47|39806.98
21:19:47|39806.98
21:19:49|39806.99
21:19:50|39806.99
21:19:51|39806.98
21:19:53|39806.98
21:19:53|39806.98
21:19:54|39806.98
21:19:55|39806.99
21:19:56|39806.98
21:19:57|39806.99
21:19:58|39806.98
21:19:59|39806.98
21:20:00|39806.97
21:20:02|39805.8
21:20:03|39805.81
21:20:05|39805.81
21:20:05|39805.8
21:20:06|39805.81
21:20:08|39805.8
21:20:09|39805.8
21:20:10|39805.8
21:20:11|39805.8
21:20:11|39805.8
21:20:13|39805.8
21:20:14|39805.8
21:20:15|39805.8
21:20:16|39805.8
21:20:17|39805.8
21:20:18|39805.81
21:20:19|39805.81
21:20:20|39805.8
21:20:21|39805.81
21:20:22|39806.99
21:20:23|39810.39
21:20:24|39810.41
21:20:25|39810.41
21:20:26|39810.4
21:20:27|39810.41
21:20:28|39810.98
21:20:29|39812.14
21:20:29|39812.14
21:20:32|39813.78
21:20:32|39813.78
21:20:34|39813.78
21:20:36|39813.77
21:20:36|39813.77
21:20:37|39813.77
21:20:38|39813.78
21:20:39|39813.78
21:20:40|39813.78
21:20:41|39813.78
21:20:42|39813.77
21:20:43|39813.77
21:20:44|39813.79
21:20:45|39813.79
21:20:47|39821.01
21:20:48|39821.02
21:20:49|39821.01
21:20:50|39822.48
21:20:51|39822.49
21:20:52|39822.48
21:20:53|39822.49
21:20:55|39823.51
21:20:56|39823.5
21:20:57|39823.51
21:20:59|39823.5
21:20:59|39823.51
21:21:01|39823.5
21:21:01|39823.5
21:21:03|39822.48
21:21:04|39822.48
21:21:04|39822.44
21:21:06|39822.44
21:21:06|39822.45
21:21:08|39822.45
21:21:08|39822.44
21:21:10|39822.44
21:21:10|39822.44
21:21:11|39822.45
21:21:12|39822.44
21:21:13|39822.44
21:21:15|39822.45
21:21:15|39822.44
21:21:16|39822.45
21:21:17|39823.51
21:21:18|39823.5
21:21:20|39823.51
21:21:21|39823.5
21:21:22|39823.5
21:21:23|39823.5
21:21:24|39823.5
21:21:24|39823.5
21:21:26|39823.5
21:21:26|39830.07
21:21:28|39830.01
21:21:28|39829.7
21:21:29|39828.7
21:21:31|39829.69
21:21:32|39829.7
21:21:33|39834.47
21:21:34|39835.15
21:21:35|39835.15
21:21:36|39835.15
21:21:37|39835.16
21:21:38|39835.16
21:21:39|39835.15
21:21:41|39835.18
21:21:42|39835.19
21:21:43|39835.19
21:21:44|39835.19
21:21:45|39838.
21:21:46|39836.25
21:21:47|39836.25
21:21:48|39838.93
21:21:49|39838.93
21:21:51|39838.94
21:21:51|39838.93
21:21:52|39838.94
21:21:53|39838.93
21:21:54|39838.93
21:21:55|39838.93
21:21:56|39838.93
21:21:57|39838.94
21:21:58|39838.89
21:21:59|39838.9
21:22:00|39838.89
21:22:01|39838.89
21:22:02|39838.89
21:22:03|39838.89
21:22:04|39838.56
21:22:05|39832.43
21:22:06|39832.34
21:22:08|39824.05
21:22:08|39823.45
21:22:10|39823.45
21:22:10|39820.26
21:22:11|39820.26
21:22:13|39820.25
21:22:15|39822.03
21:22:16|39822.04
21:22:17|39825.49
21:22:18|39823.74
21:22:19|39823.74
21:22:20|39823.74
21:22:21|39823.74
21:22:22|39819.64
21:22:23|39819.64
21:22:24|39819.64
21:22:24|39819.64
21:22:26|39819.65
21:22:26|39819.65
21:22:28|39819.64
21:22:29|39819.65
21:22:30|39819.65
21:22:31|39816.86
21:22:32|39816.85
21:22:33|39816.85
21:22:34|39816.85
21:22:36|39815.22
21:22:36|39815.21
21:22:37|39815.22
21:22:38|39815.22
21:22:39|39815.22
21:22:40|39815.21
21:22:41|39815.21
21:22:42|39815.21
21:22:43|39815.22
21:22:44|39813.92
21:22:46|39813.92
21:22:47|39813.92
21:22:49|39813.91
21:22:49|39813.91
21:22:51|39810.13
21:22:52|39810.
21:22:53|39810.
21:22:54|39810.01
21:22:55|39810.01
21:22:56|39810.
21:22:57|39810.
21:22:58|39810.
21:23:00|39810.01
21:23:01|39810.01
21:23:01|39810.
21:23:03|39810.
21:23:04|39810.01
21:23:04|39810.
21:23:05|39810.01
21:23:06|39809.65
21:23:08|39809.65
21:23:09|39809.65
21:23:09|39807.22
21:23:10|39807.21
21:23:11|39807.22
21:23:13|39807.22
21:23:14|39807.21
21:23:15|39807.21
21:23:15|39807.22
21:23:17|39807.22
21:23:17|39807.21
21:23:18|39807.21
21:23:20|39807.22
21:23:20|39807.22
21:23:21|39807.21
21:23:22|39807.21
21:23:23|39807.21
21:23:25|39807.22
21:23:26|39807.22
21:23:27|39807.21
21:23:28|39807.21
21:23:29|39807.21
21:23:30|39807.22
21:23:31|39807.22
21:23:32|39807.22
21:23:33|39807.22
21:23:34|39807.21
21:23:36|39807.22
21:23:37|39807.21
21:23:38|39807.21
21:23:38|39807.21
21:23:39|39807.21
21:23:41|39807.21
21:23:42|39807.21
21:23:43|39807.22
21:23:44|39807.22
21:23:45|39807.22
21:23:46|39807.21
21:23:48|39807.22
21:23:49|39807.21
21:23:49|39807.22
21:23:51|39807.22
21:23:53|39807.22
21:23:54|39807.22
21:23:54|39807.22
21:23:56|39807.21
21:23:56|39807.21
21:23:58|39807.21
21:23:58|39807.21
21:24:00|39807.21
21:24:01|39807.21
21:24:02|39807.21
21:24:03|39807.24
21:24:04|39807.23
21:24:05|39807.24
21:24:06|39807.23
21:24:07|39807.23
21:24:08|39807.23
21:24:09|39807.23
21:24:10|39807.23
21:24:11|39807.24
21:24:12|39807.24
21:24:13|39807.23
21:24:14|39807.23
21:24:15|39807.23
21:24:16|39807.23
21:24:17|39807.23
21:24:18|39807.23
21:24:19|39807.24
21:24:20|39807.26
21:24:21|39809.99
21:24:22|39809.99
21:24:23|39810.
21:24:24|39809.99
21:24:25|39809.99
21:24:26|39809.99
21:24:27|39810.
21:24:28|39809.99
21:24:29|39809.99
21:24:30|39811.45
21:24:31|39813.79
21:24:32|39813.78
21:24:33|39813.78
21:24:34|39813.78
21:24:35|39813.78
21:24:37|39811.45
21:24:37|39811.46
21:24:39|39809.97
21:24:40|39809.97
21:24:42|39809.62
21:24:42|39809.63
21:24:44|39809.62
21:24:46|39809.62
21:24:46|39809.62
21:24:47|39809.62
21:24:49|39809.62
21:24:50|39809.62
21:24:51|39809.62
21:24:52|39809.62
21:24:53|39809.62
21:24:55|39809.62
21:24:55|39809.62
21:24:56|39809.63
21:24:57|39809.62
21:24:58|39809.62
21:24:59|39809.63
21:25:00|39809.63
21:25:01|39809.62
21:25:02|39809.62
21:25:04|39809.63
21:25:05|39809.63
21:25:06|39809.63
21:25:07|39809.98
21:25:08|39809.97
21:25:08|39809.97
21:25:10|39809.96
21:25:10|39809.96
21:25:12|39809.96
21:25:13|39809.97
21:25:13|39809.97
21:25:15|39809.96
21:25:16|39809.96
21:25:16|39809.96
21:25:18|39809.62
21:25:19|39809.62
21:25:20|39809.63
21:25:21|39809.62
21:25:22|39809.62
21:25:22|39809.62
21:25:24|39809.63
21:25:25|39809.62
21:25:25|39809.61
21:25:27|39809.61
21:25:28|39807.72
21:25:29|39812.36
21:25:30|39813.78
21:25:31|39813.78
21:25:32|39813.77
21:25:33|39813.77
21:25:34|39813.77
21:25:35|39813.77
21:25:36|39813.77
21:25:36|39813.77
21:25:38|39813.77
21:25:39|39813.77
21:25:39|39813.77
21:25:41|39813.78
21:25:42|39813.78
21:25:42|39812.94
21:25:44|39810.7
21:25:45|39808.74
21:25:46|39810.62
21:25:46|39810.62
21:25:47|39813.79
21:25:49|39813.78
21:25:50|39813.78
21:25:52|39813.79
21:25:52|39813.79
21:25:54|39813.79
21:25:55|39813.79
21:25:56|39813.78
21:25:57|39813.78
21:25:57|39813.78
21:25:59|39813.78
21:26:00|39813.78
21:26:02|39813.79
21:26:02|39813.78
21:26:04|39813.78
21:26:05|39813.78
21:26:06|39813.78
21:26:07|39813.78
21:26:09|39813.78
21:26:09|39813.79
21:26:10|39813.78
21:26:11|39813.79
21:26:12|39813.79
21:26:13|39813.79
21:26:15|39813.79
21:26:16|39813.78
21:26:17|39813.78
21:26:18|39813.78
21:26:19|39813.78
21:26:20|39810.99
21:26:22|39810.63
21:26:22|39810.63
21:26:23|39810.63
21:26:25|39810.64
21:26:25|39810.64
21:26:26|39810.63
21:26:27|39810.64
21:26:28|39810.64
21:26:29|39810.63
21:26:31|39810.64
21:26:32|39810.63
21:26:33|39810.63
21:26:34|39810.63
21:26:35|39810.63
21:26:36|39806.65
21:26:38|39806.64
21:26:38|39806.65
21:26:40|39806.64
21:26:42|39810.98
21:26:42|39810.98
21:26:44|39810.98
21:26:45|39810.98
21:26:46|39810.98
21:26:47|39810.98
21:26:49|39810.99
21:26:50|39810.99
21:26:51|39810.99
21:26:52|39810.99
21:26:53|39811.49
21:26:54|39811.49
21:26:55|39811.5
21:26:56|39811.5
21:26:57|39811.5
21:26:58|39811.49
21:26:59|39811.49
21:27:00|39811.49
21:27:01|39811.5
21:27:02|39811.5
21:27:03|39808.47
21:27:04|39806.65
21:27:05|39806.65
21:27:06|39808.83
21:27:07|39808.83
21:27:08|39808.83
21:27:09|39808.82
21:27:10|39808.83
21:27:11|39808.82
21:27:12|39808.82
21:27:13|39810.8
21:27:14|39810.8
21:27:15|39810.81
21:27:16|39810.8
21:27:17|39810.81
21:27:18|39810.82
21:27:19|39810.99
21:27:20|39810.99
21:27:21|39810.99
21:27:22|39812.84
21:27:23|39812.84
21:27:24|39812.83
21:27:25|39812.84
21:27:26|39812.83
21:27:27|39812.83
21:27:28|39812.83
21:27:30|39812.83
21:27:30|39809.29
21:27:31|39812.82
21:27:32|39812.83
21:27:34|39813.32
21:27:35|39813.77
21:27:36|39813.78
21:27:37|39813.78
21:27:39|39813.77
21:27:39|39813.77
21:27:41|39813.78
21:27:41|39813.78
21:27:42|39813.78
21:27:44|39813.91
21:27:44|39818.4
21:27:45|39818.39
21:27:46|39832.95
21:27:48|39840.
21:27:49|39839.99
21:27:50|39841.12
21:27:52|39841.12
21:27:53|39841.12
21:27:54|39841.12
21:27:55|39841.13
21:27:56|39843.77
21:27:57|39843.77
21:27:58|39843.78
21:27:59|39849.98
21:28:00|39849.98
21:28:01|39849.99
21:28:02|39849.98
21:28:03|39849.99
21:28:04|39850.
21:28:05|39850.8
21:28:07|39856.78
21:28:08|39867.4
21:28:08|39869.99
21:28:09|39874.6
21:28:11|39875.48
21:28:11|39883.83
21:28:13|39881.73
21:28:13|39881.84
21:28:15|39881.84
21:28:15|39881.35
21:28:17|39881.36
21:28:18|39882.38
21:28:18|39883.07
21:28:19|39883.85
21:28:21|39881.85
21:28:21|39883.83
21:28:22|39883.83
21:28:24|39883.83
21:28:25|39883.83
21:28:25|39883.82
21:28:27|39883.83
21:28:27|39883.83
21:28:29|39883.82
21:28:30|39883.82
21:28:30|39883.98
21:28:31|39884.4
21:28:32|39885.43
21:28:34|39885.42
21:28:35|39885.44
21:28:35|39885.44
21:28:36|39885.44
21:28:37|39885.44
21:28:39|39885.45
21:28:39|39888.69
21:28:42|39888.72
21:28:43|39886.95
21:28:45|39886.95
21:28:45|39886.36
21:28:46|39886.37
21:28:48|39886.36
21:28:49|39886.36
21:28:49|39886.36
21:28:52|39885.5
21:28:52|39885.51
21:28:53|39885.5
21:28:54|39885.46
21:28:55|39885.45
21:28:56|39885.45
21:28:58|39885.46
21:28:59|39885.45
21:29:00|39885.46
21:29:00|39881.87
21:29:02|39884.57
21:29:02|39884.58
21:29:04|39884.57
21:29:06|39884.58
21:29:06|39884.57
21:29:08|39884.57
21:29:08|39884.53
21:29:10|39881.99
21:29:12|39882.
21:29:12|39882.
21:29:13|39882.
21:29:14|39882.02
21:29:15|39882.01
21:29:16|39883.81
21:29:17|39883.81
21:29:18|39883.81
21:29:19|39883.82
21:29:20|39883.82
21:29:21|39883.81
21:29:22|39883.81
21:29:23|39883.82
21:29:24|39883.81
21:29:25|39883.81
21:29:26|39883.81
21:29:27|39883.82
21:29:28|39883.81
21:29:29|39883.81
21:29:30|39883.82
21:29:31|39883.81
21:29:32|39883.81
21:29:34|39883.82
21:29:35|39883.82
21:29:36|39883.81
21:29:36|39883.82
21:29:39|39883.82
21:29:39|39883.82
21:29:41|39883.81
21:29:43|39883.76
21:29:43|39883.76
21:29:44|39883.76
21:29:45|39883.76
21:29:46|39883.76
21:29:47|39883.76
21:29:48|39881.85
21:29:49|39881.86
21:29:50|39881.85
21:29:52|39881.85
21:29:53|39881.86
21:29:54|39881.85
21:29:55|39881.85
21:29:56|39881.85
21:29:58|39881.85
21:29:59|39881.85
21:29:59|39881.85
21:30:00|39881.85
21:30:01|39881.86
21:30:02|39881.85
21:30:03|39881.85
21:30:04|39881.86
21:30:05|39881.85
21:30:07|39881.85
21:30:08|39881.85
21:30:09|39881.85
21:30:11|39881.86
21:30:11|39881.86
21:30:12|39881.85
21:30:13|39881.85
21:30:15|39881.85
21:30:16|39881.85
21:30:17|39881.85
21:30:18|39881.85
21:30:19|39881.85
21:30:20|39881.86
21:30:21|39881.86
21:30:22|39881.85
21:30:24|39881.85
21:30:24|39881.85
21:30:25|39881.86
21:30:26|39875.2
21:30:27|39875.21
21:30:28|39875.21
21:30:29|39875.2
21:30:30|39875.21
21:30:31|39875.2
21:30:32|39875.74
21:30:33|39875.74
21:30:34|39875.74
21:30:35|39875.74
21:30:36|39875.74
21:30:37|39875.74
21:30:39|39875.74
21:30:40|39875.74
21:30:41|39875.75
21:30:42|39875.74
21:30:44|39875.74
21:30:45|39875.74
21:30:46|39875.75
21:30:47|39875.75
21:30:48|39875.74
21:30:49|39875.74
21:30:50|39875.74
21:30:52|39875.74
21:30:53|39875.74
21:30:54|39875.74
21:30:55|39875.75
21:30:56|39875.75
21:30:57|39875.75
21:30:58|39875.75
21:30:59|39875.74
21:31:01|39875.74
21:31:02|39875.74
21:31:03|39875.74
21:31:04|39875.74
21:31:05|39865.76
21:31:06|39865.76
21:31:07|39865.75
21:31:08|39862.96
21:31:10|39862.94
21:31:11|39862.94
21:31:12|39862.93
21:31:12|39862.94
21:31:14|39862.93
21:31:15|39862.93
21:31:16|39862.93
21:31:17|39862.94
21:31:18|39862.93
21:31:19|39862.94
21:31:20|39862.93
21:31:21|39862.5
21:31:22|39861.45
21:31:23|39860.
21:31:24|39860.
21:31:25|39860.
21:31:26|39855.55
21:31:27|39855.55
21:31:28|39855.55
21:31:29|39855.55
21:31:30|39855.55
21:31:31|39855.54
21:31:32|39855.54
21:31:33|39855.54
21:31:34|39855.54
21:31:36|39855.54
21:31:37|39855.54
21:31:37|39855.55
21:31:38|39855.55
21:31:40|39855.54
21:31:41|39855.54
21:31:43|39855.55
21:31:44|39845.77
21:31:45|39845.82
21:31:45|39845.
21:31:47|39846.35
21:31:48|39846.35
21:31:49|39842.35
21:31:51|39842.35
21:31:51|39840.
21:31:52|39832.04
21:31:53|39832.04
21:31:55|39828.05
21:31:55|39828.05
21:31:58|39828.05
21:31:58|39828.04
21:31:59|39828.04
21:32:00|39828.04
21:32:02|39828.04
21:32:03|39828.04
21:32:04|39828.04
21:32:05|39828.05
21:32:06|39828.04
21:32:06|39820.29
21:32:08|39815.98
21:32:09|39814.85
21:32:10|39812.23
21:32:12|39812.22
21:32:12|39812.22
21:32:13|39812.22
21:32:14|39811.58
21:32:16|39811.13
21:32:16|39810.72
21:32:18|39810.83
21:32:19|39810.83
21:32:20|39810.82
21:32:20|39810.83
21:32:21|39810.
21:32:22|39810.
21:32:24|39810.
21:32:25|39809.99
21:32:25|39809.99
21:32:27|39810.
21:32:28|39810.
21:32:29|39809.99
21:32:30|39810.
21:32:30|39809.99
21:32:31|39809.99
21:32:33|39809.99
21:32:33|39810.
21:32:35|39810.
21:32:36|39810.
21:32:37|39809.99
21:32:38|39810.
21:32:39|39809.99
21:32:40|39809.99
21:32:41|39809.99
21:32:42|39810.
21:32:44|39809.99
21:32:44|39810.
21:32:45|39809.44
21:32:46|39807.13
21:32:47|39807.13
21:32:49|39806.7
21:32:49|39803.96
21:32:50|39803.96
21:32:51|39803.96
21:32:53|39803.96
21:32:53|39803.96
21:32:54|39803.95
21:32:57|39803.96
21:32:58|39803.95
21:32:58|39803.96
21:32:59|39803.96
21:33:00|39807.93
21:33:02|39807.94
21:33:02|39809.88
21:33:04|39809.87
21:33:06|39809.87
21:33:06|39809.87
21:33:07|39809.88
21:33:08|39809.88
21:33:09|39809.87
21:33:10|39809.87
21:33:11|39809.89
21:33:13|39809.89
21:33:14|39809.9
21:33:15|39809.9
21:33:16|39809.89
21:33:17|39809.89
21:33:17|39809.9
21:33:19|39809.89
21:33:20|39809.9
21:33:20|39809.9
21:33:21|39812.22
21:33:23|39812.22
21:33:24|39815.
21:33:24|39814.99
21:33:26|39815.
21:33:27|39814.99
21:33:28|39815.
21:33:28|39814.99
21:33:30|39814.99
21:33:31|39814.99
21:33:31|39815.
21:33:33|39815.
21:33:33|39814.99
21:33:35|39815.
21:33:36|39814.99
21:33:37|39814.99
21:33:38|39814.99
21:33:38|39814.99
21:33:39|39815.
21:33:40|39814.99
21:33:41|39815.
21:33:42|39814.99
21:33:43|39814.99
21:33:44|39814.99
21:33:45|39814.99
21:33:47|39814.99
21:33:48|39815.
21:33:50|39815.
21:33:50|39815.
21:33:51|39814.99
21:33:52|39815.8
21:33:53|39815.79
21:33:54|39815.8
21:33:56|39815.79
21:33:58|39815.8
21:33:58|39816.16
21:33:59|39816.15
21:34:01|39816.15
21:34:02|39816.16
21:34:04|39819.11
21:34:04|39819.11
21:34:05|39819.11
21:34:07|39819.11
21:34:08|39819.11
21:34:08|39819.11
21:34:10|39819.11
21:34:10|39819.11
21:34:12|39819.11
21:34:12|39819.11
21:34:13|39819.12
21:34:15|39811.12
21:34:16|39811.55
21:34:17|39811.55
21:34:19|39811.56
21:34:20|39811.56
21:34:21|39811.55
21:34:22|39811.55
21:34:23|39811.55
21:34:24|39811.55
21:34:25|39811.56
21:34:26|39811.56
21:34:27|39811.56
21:34:28|39811.55
21:34:29|39811.56
21:34:30|39811.56
21:34:31|39811.56
21:34:32|39811.55
21:34:33|39811.55
21:34:34|39811.55
21:34:35|39811.56
21:34:36|39811.55
21:34:37|39811.56
21:34:38|39811.56
21:34:39|39811.56
21:34:40|39811.56
21:34:41|39811.55
21:34:42|39811.58
21:34:43|39811.57
21:34:45|39811.58
21:34:46|39811.58
21:34:47|39811.58
21:34:48|39811.57
21:34:49|39813.79
21:34:50|39815.56
21:34:51|39815.55
21:34:52|39815.55
21:34:53|39815.56
21:34:54|39815.55
21:34:55|39815.8
21:34:57|39819.1
21:34:58|39819.11
21:34:59|39819.11
21:35:00|39819.11
21:35:01|39819.11
21:35:03|39822.12
21:35:04|39823.4
21:35:06|39823.39
21:35:07|39826.86
21:35:08|39826.86
21:35:09|39826.88
21:35:10|39826.88
21:35:11|39826.88
21:35:12|39826.9
21:35:14|39826.9
21:35:14|39826.9
21:35:15|39826.9
21:35:16|39826.9
21:35:17|39828.04
21:35:19|39830.
21:35:19|39829.99
21:35:21|39829.99
21:35:21|39829.99
21:35:23|39830.
21:35:23|39829.99
21:35:24|39829.99
21:35:25|39829.99
21:35:26|39830.
21:35:27|39830.
21:35:29|39830.24
21:35:30|39830.24
21:35:30|39830.24
21:35:31|39830.24
21:35:33|39830.24
21:35:33|39830.24
21:35:34|39830.25
21:35:35|39830.24
21:35:36|39830.25
21:35:37|39830.24
21:35:38|39830.24
21:35:40|39830.24
21:35:40|39830.24
21:35:41|39830.24
21:35:42|39830.24
21:35:43|39830.24
21:35:45|39830.24
21:35:45|39830.24
21:35:46|39830.24
21:35:47|39830.24
21:35:48|39830.25
21:35:50|39830.24
21:35:51|39830.24
21:35:52|39830.25
21:35:53|39830.25
21:35:54|39830.24
21:35:55|39830.24
21:35:56|39830.25
21:35:58|39830.24
21:35:59|39830.24
21:36:01|39830.25
21:36:02|39830.24
21:36:03|39830.24
21:36:04|39830.24
21:36:05|39830.24
21:36:06|39830.24
21:36:07|39830.25
21:36:08|39830.24
21:36:09|39830.24
21:36:11|39830.24
21:36:12|39830.24
21:36:13|39830.24
21:36:14|39830.24
21:36:14|39830.24
21:36:15|39830.24
21:36:16|39830.24
21:36:18|39830.24
21:36:18|39830.24
21:36:20|39830.24
21:36:21|39830.25
21:36:21|39830.24
21:36:22|39830.24
21:36:23|39830.24
21:36:25|39830.24
21:36:25|39830.24
21:36:26|39830.24
21:36:28|39830.24
21:36:28|39830.24
21:36:29|39830.25
21:36:30|39830.24
21:36:32|39830.24
21:36:33|39830.24
21:36:34|39830.24
21:36:34|39830.25
21:36:36|39830.24
21:36:37|39830.24
21:36:38|39830.24
21:36:38|39830.24
21:36:40|39830.24
21:36:41|39830.24
21:36:41|39830.24
21:36:42|39830.24
21:36:43|39830.24
21:36:44|39830.24
21:36:46|39830.25
21:36:46|39830.24
21:36:47|39830.24
21:36:49|39830.24
21:36:51|39830.25
21:36:51|39830.24
21:36:53|39830.24
21:36:53|39830.25
21:36:55|39834.32
21:36:56|39838.29
21:36:58|39838.29
21:36:58|39838.29
21:37:00|39838.3
21:37:02|39838.3
21:37:03|39838.29
21:37:05|39838.3
21:37:06|39838.29
21:37:07|39838.29
21:37:09|39841.2
21:37:10|39844.21
21:37:11|39842.76
21:37:12|39842.76
21:37:13|39842.76
21:37:14|39842.76
21:37:15|39842.77
21:37:17|39842.76
21:37:17|39842.76
21:37:18|39842.76
21:37:19|39842.77
21:37:20|39842.76
21:37:21|39844.36
21:37:22|39844.37
21:37:24|39844.36
21:37:25|39844.37
21:37:26|39844.36
21:37:27|39844.36
21:37:29|39844.36
21:37:29|39844.36
21:37:30|39844.37
21:37:31|39844.36
21:37:32|39844.37
21:37:33|39844.37
21:37:34|39844.38
21:37:35|39844.37
21:37:36|39844.37
21:37:37|39844.38
21:37:38|39844.56
21:37:39|39846.59
21:37:40|39846.58
21:37:41|39846.58
21:37:42|39846.58
21:37:43|39846.62
21:37:44|39846.62
21:37:45|39846.63
21:37:46|39846.63
21:37:47|39846.62
21:37:49|39846.62
21:37:50|39846.62
21:37:51|39846.63
21:37:51|39846.63
21:37:53|39846.63
21:37:54|39846.62
21:37:55|39846.63
21:37:56|39846.62
21:37:57|39846.62
21:37:58|39846.63
21:37:59|39846.62
21:38:01|39846.63
21:38:01|39846.62
21:38:02|39846.62
21:38:03|39846.62
21:38:05|39846.63
21:38:06|39846.62
21:38:07|39846.62
21:38:08|39846.63
21:38:09|39846.63
21:38:09|39846.62
21:38:11|39846.63
21:38:12|39846.62
21:38:13|39846.62
21:38:14|39846.62
21:38:15|39846.62
21:38:15|39846.63
21:38:17|39846.62
21:38:17|39846.63
21:38:20|39846.63
21:38:20|39846.62
21:38:21|39846.62
21:38:22|39846.62
21:38:23|39846.63
21:38:24|39846.62
21:38:25|39846.62
21:38:26|39846.63
21:38:27|39846.62
21:38:28|39846.62
21:38:29|39846.62
21:38:30|39846.63
21:38:31|39846.62
21:38:32|39846.62
21:38:33|39846.62
21:38:34|39846.58
21:38:35|39842.76
21:38:36|39842.76
21:38:37|39842.76
21:38:38|39842.77
21:38:39|39842.77
21:38:40|39842.76
21:38:41|39842.76
21:38:42|39842.76
21:38:43|39842.76
21:38:44|39842.77
21:38:45|39842.76
21:38:46|39842.77
21:38:47|39842.76
21:38:48|39842.76
21:38:50|39842.76
21:38:51|39842.76
21:38:52|39842.76
21:38:53|39842.76
21:38:53|39842.76
21:38:54|39842.76
21:38:56|39842.76
21:38:56|39842.76
21:38:58|39842.77
21:38:59|39842.76
21:39:01|39842.76
21:39:01|39842.76
21:39:02|39842.76
21:39:03|39842.76
21:39:05|39842.76
21:39:06|39842.76
21:39:07|39842.76
21:39:09|39842.76
21:39:09|39842.76
21:39:10|39842.76
21:39:11|39842.76
21:39:12|39842.77
21:39:13|39842.76
21:39:14|39842.76
21:39:15|39842.76
21:39:16|39842.76
21:39:17|39842.76
21:39:19|39842.77
21:39:20|39842.77
21:39:20|39842.76
21:39:21|39842.76
21:39:23|39842.76
21:39:24|39842.77
21:39:26|39842.77
21:39:27|39842.76
21:39:29|39842.76
21:39:29|39842.76
21:39:30|39842.76
21:39:32|39842.76
21:39:33|39842.76
21:39:34|39842.76
21:39:35|39842.77
21:39:36|39842.76
21:39:36|39842.76
21:39:38|39842.76
21:39:38|39842.76
21:39:40|39842.77
21:39:40|39842.76
21:39:42|39842.76
21:39:42|39842.77
21:39:43|39842.76
21:39:44|39842.76
21:39:45|39842.76
21:39:46|39838.77
21:39:48|39838.77
21:39:49|39838.78
21:39:51|39838.77
21:39:52|39838.78
21:39:54|39838.78
21:39:54|39838.77
21:39:55|39838.78
21:39:56|39838.78
21:39:58|39838.78
21:39:59|39838.78
21:39:59|39838.77
21:40:01|39838.77
21:40:03|39838.78
21:40:03|39838.77
21:40:04|39838.77
21:40:05|39838.77
21:40:06|39838.77
21:40:07|39838.77
21:40:08|39834.79
21:40:09|39834.79
21:40:10|39834.79
21:40:11|39834.79
21:40:12|39834.79
21:40:13|39834.79
21:40:14|39832.01
21:40:15|39832.
21:40:16|39832.01
21:40:17|39832.
21:40:18|39832.
21:40:19|39832.
21:40:21|39832.
21:40:22|39832.
21:40:23|39832.01
21:40:24|39832.
21:40:25|39832.
21:40:26|39832.01
21:40:27|39832.
21:40:28|39832.
21:40:30|39832.
21:40:30|39832.
21:40:31|39832.
21:40:32|39832.01
21:40:33|39832.
21:40:34|39832.01
21:40:36|39832.01
21:40:36|39832.
21:40:37|39832.
21:40:38|39831.64
21:40:39|39830.69
21:40:40|39830.69
21:40:42|39830.7
21:40:43|39830.7
21:40:44|39830.69
21:40:45|39830.69
21:40:46|39830.7
21:40:47|39830.69
21:40:49|39830.69
21:40:49|39830.69
21:40:50|39830.69
21:40:51|39830.7
21:40:52|39830.69
21:40:54|39830.7
21:40:54|39830.7
21:40:55|39830.7
21:40:57|39830.69
21:40:58|39822.76
21:40:59|39822.76
21:41:00|39822.77
21:41:01|39822.77
21:41:02|39822.76
21:41:03|39822.76
21:41:04|39818.13
21:41:05|39820.19
21:41:07|39820.19
21:41:07|39820.19
21:41:09|39820.2
21:41:10|39820.19
21:41:11|39820.19
21:41:12|39820.19
21:41:13|39820.19
21:41:14|39820.19
21:41:15|39820.17
21:41:16|39820.17
21:41:17|39820.17
21:41:18|39820.17
21:41:19|39820.18
21:41:20|39820.18
21:41:21|39820.17
21:41:22|39820.17
21:41:23|39820.17
21:41:24|39820.15
21:41:25|39820.15
21:41:26|39820.15
21:41:27|39816.17
21:41:28|39816.16
21:41:29|39815.
21:41:30|39814.99
21:41:31|39814.99
21:41:32|39814.99
21:41:33|39815.
21:41:34|39815.
21:41:35|39815.
21:41:36|39815.
21:41:37|39814.99
21:41:38|39815.
21:41:39|39813.84
21:41:40|39813.84
21:41:41|39813.84
21:41:42|39813.84
21:41:43|39813.85
21:41:44|39813.84
21:41:45|39813.84
21:41:46|39813.85
21:41:47|39813.84
21:41:48|39813.84
21:41:49|39813.84
21:41:50|39813.84
21:41:51|39813.85
21:41:52|39813.85
21:41:53|39813.84
21:41:54|39799.8
21:41:55|39800.
21:41:56|39800.
21:41:57|39800.
21:41:58|39799.99
21:41:59|39799.99
21:42:00|39800.
21:42:01|39800.
21:42:03|39800.
21:42:03|39799.99
21:42:05|39799.99
21:42:06|39800.
21:42:07|39800.
21:42:08|39800.
21:42:09|39800.
21:42:10|39799.99
21:42:12|39799.99
21:42:12|39799.99
21:42:14|39799.99
21:42:14|39799.99
21:42:16|39799.99
21:42:16|39800.
21:42:17|39800.
21:42:19|39800.
21:42:19|39799.99
21:42:21|39798.1
21:42:21|39799.59
21:42:22|39798.1
21:42:23|39798.1
21:42:25|39798.1
21:42:26|39798.1
21:42:26|39798.1
21:42:28|39798.1
21:42:28|39798.1
21:42:29|39798.1
21:42:31|39798.11
21:42:31|39798.11
21:42:33|39798.1
21:42:34|39798.1
21:42:34|39798.11
21:42:35|39798.11
21:42:36|39798.12
21:42:37|39799.99
21:42:39|39799.99
21:42:39|39799.96
21:42:40|39799.96
21:42:41|39798.1
21:42:43|39798.09
21:42:43|39798.08
21:42:45|39798.08
21:42:46|39798.08
21:42:47|39798.08
21:42:48|39798.09
21:42:49|39798.09
21:42:50|39798.09
21:42:51|39798.08
21:42:52|39798.09
21:42:53|39798.09
21:42:54|39798.08
21:42:55|39798.08
21:42:56|39798.08
21:42:57|39798.08
21:42:58|39798.09
21:42:59|39798.09
21:43:00|39798.08
21:43:01|39798.08
21:43:02|39798.08
21:43:04|39798.09
21:43:05|39798.09
21:43:06|39798.08
21:43:08|39798.08
21:43:09|39798.08
21:43:10|39798.09
21:43:11|39799.97
21:43:12|39800.
21:43:13|39800.58
21:43:14|39805.92
21:43:15|39806.76
21:43:16|39806.76
21:43:17|39806.76
21:43:18|39806.76
21:43:19|39806.76
21:43:21|39806.76
21:43:21|39806.76
21:43:22|39806.77
21:43:24|39806.76
21:43:25|39806.76
21:43:26|39806.76
21:43:27|39806.76
21:43:27|39804.48
21:43:28|39804.47
21:43:30|39804.47
21:43:31|39804.47
21:43:31|39804.47
21:43:32|39804.48
21:43:33|39804.47
21:43:34|39804.47
21:43:36|39804.47
21:43:36|39804.47
21:43:37|39804.47
21:43:38|39804.47
21:43:39|39799.18
21:43:40|39798.08
21:43:41|39798.08
21:43:43|39798.04
21:43:44|39796.89
21:43:44|39796.68
21:43:45|39795.01
21:43:46|39795.
21:43:48|39793.52
21:43:49|39792.47
21:43:50|39790.01
21:43:50|39790.
21:43:52|39790.01
21:43:53|39789.99
21:43:53|39789.99
21:43:54|39789.99
21:43:56|39783.73
21:43:57|39785.84
21:43:57|39782.82
21:43:58|39782.82
21:43:59|39781.06
21:44:00|39781.06
21:44:01|39781.05
21:44:03|39781.06
21:44:04|39781.06
21:44:05|39781.05
21:44:07|39781.06
21:44:08|39781.05
21:44:09|39781.05
21:44:10|39781.05
21:44:10|39786.35
21:44:12|39788.54
21:44:13|39780.63
21:44:13|39780.63
21:44:14|39780.63
21:44:16|39781.
21:44:17|39780.99
21:44:18|39780.99
21:44:19|39781.
21:44:21|39780.99
21:44:22|39780.62
21:44:22|39773.44
21:44:23|39773.44
21:44:24|39773.44
21:44:26|39773.44
21:44:26|39773.44
21:44:27|39773.44
21:44:28|39770.
21:44:29|39770.01
21:44:30|39763.13
21:44:31|39762.06
21:44:32|39762.05
21:44:33|39762.05
21:44:34|39762.03
21:44:35|39759.84
21:44:37|39759.99
21:44:38|39759.99
21:44:39|39760.
21:44:40|39759.99
21:44:41|39759.99
21:44:42|39759.99
21:44:43|39759.99
21:44:44|39759.99
21:44:45|39760.
21:44:46|39760.
21:44:47|39760.
21:44:48|39760.
21:44:49|39760.
21:44:50|39760.
21:44:51|39760.
21:44:52|39760.
21:44:53|39759.99
21:44:54|39759.99
21:44:55|39759.99
21:44:56|39759.99
21:44:57|39759.99
21:44:59|39759.99
21:45:00|39760.
21:45:01|39759.99
21:45:02|39759.99
21:45:03|39759.99
21:45:05|39759.99
21:45:05|39760.
21:45:07|39759.99
21:45:09|39774.3
21:45:10|39774.31
21:45:11|39774.64
21:45:13|39774.64
21:45:14|39775.
21:45:14|39779.52
21:45:16|39780.
21:45:17|39779.99
21:45:18|39781.
21:45:20|39784.79
21:45:20|39784.8
21:45:22|39789.48
21:45:23|39789.94
21:45:24|39789.93
21:45:25|39789.93
21:45:27|39789.93
21:45:28|39789.94
21:45:29|39789.93
21:45:29|39789.93
21:45:31|39789.93
21:45:32|39789.94
21:45:33|39789.94
21:45:33|39789.93
21:45:35|39789.94
21:45:36|39789.94
21:45:37|39789.93
21:45:37|39789.94
21:45:38|39789.93
21:45:39|39789.93
21:45:41|39789.94
21:45:42|39789.93
21:45:43|39789.93
21:45:44|39789.93
21:45:45|39789.94
21:45:46|39789.94
21:45:46|39789.94
21:45:48|39789.94
21:45:49|39789.93
21:45:50|39789.93
21:45:51|39789.93
21:45:52|39789.93
21:45:53|39789.93
21:45:54|39789.93
21:45:55|39789.93
21:45:56|39790.74
21:45:57|39790.74
21:45:58|39789.89
21:45:59|39789.9
21:46:01|39789.9
21:46:02|39789.89
21:46:03|39789.89
21:46:04|39789.9
21:46:05|39789.9
21:46:06|39789.89
21:46:08|39789.89
21:46:09|39789.89
21:46:11|39789.89
21:46:11|39789.9
21:46:12|39789.9
21:46:13|39789.89
21:46:14|39789.9
21:46:15|39789.89
21:46:16|39789.89
21:46:17|39789.89
21:46:18|39789.9
21:46:19|39789.9
21:46:20|39789.89
21:46:21|39789.89
21:46:22|39789.89
21:46:23|39789.89
21:46:24|39789.89
21:46:26|39789.9
21:46:26|39789.89
21:46:27|39789.89
21:46:29|39789.89
21:46:30|39789.89
21:46:31|39789.9
21:46:33|39789.9
21:46:33|39789.89
21:46:34|39789.9
21:46:35|39789.89
21:46:36|39789.9
21:46:37|39789.9
21:46:38|39789.9
21:46:40|39789.9
21:46:42|39789.9
21:46:42|39789.9
21:46:43|39789.89
21:46:44|39789.89
21:46:45|39789.89
21:46:46|39789.89
21:46:48|39789.85
21:46:48|39789.85
21:46:49|39789.84
21:46:51|39787.15
21:46:52|39787.14
21:46:53|39786.53
21:46:53|39786.53
21:46:55|39786.52
21:46:56|39786.52
21:46:57|39786.52
21:46:58|39786.52
21:47:00|39786.53
21:47:00|39786.52
21:47:01|39786.53
21:47:03|39786.53
21:47:04|39786.09
21:47:05|39779.18
21:47:06|39779.17
21:47:07|39777.24
21:47:08|39777.24
21:47:09|39777.23
21:47:10|39777.23
21:47:11|39777.23
21:47:13|39777.23
21:47:13|39777.24
21:47:14|39777.23
21:47:16|39777.23
21:47:18|39777.24
21:47:18|39777.23
21:47:19|39777.24
21:47:21|39777.24
21:47:22|39777.23
21:47:24|39777.23
21:47:24|39777.24
21:47:25|39777.24
21:47:26|39777.24
21:47:27|39777.23
21:47:28|39777.24
21:47:29|39777.23
21:47:30|39777.23
21:47:31|39777.24
21:47:32|39777.24
21:47:33|39777.23
21:47:34|39777.23
21:47:35|39777.23
21:47:36|39777.23
21:47:37|39777.23
21:47:38|39777.23
21:47:39|39777.23
21:47:40|39777.24
21:47:41|39777.23
21:47:42|39777.23
21:47:43|39777.24
21:47:45|39777.23
21:47:46|39777.24
21:47:46|39777.23
21:47:48|39777.23
21:47:49|39777.23
21:47:49|39777.24
21:47:51|39777.23
21:47:52|39777.23
21:47:53|39777.23
21:47:53|39777.23
21:47:54|39777.24
21:47:56|39777.24
21:47:57|39777.23
21:47:58|39777.23
21:48:00|39774.87
21:48:01|39774.87
21:48:01|39774.87
21:48:03|39774.86
21:48:05|39774.64
21:48:05|39774.43
21:48:06|39774.44
21:48:07|39774.43
21:48:08|39774.44
21:48:10|39774.44
21:48:11|39774.43
21:48:12|39774.43
21:48:13|39770.5
21:48:14|39771.46
21:48:15|39772.07
21:48:16|39772.06
21:48:17|39772.07
21:48:17|39772.06
21:48:19|39772.07
21:48:21|39772.73
21:48:21|39773.32
21:48:22|39773.32
21:48:23|39773.36
21:48:24|39774.86
21:48:25|39774.85
21:48:26|39774.61
21:48:27|39774.09
21:48:28|39774.07
21:48:29|39773.33
21:48:30|39773.33
21:48:31|39773.33
21:48:32|39773.33
21:48:33|39773.32
21:48:34|39773.33
21:48:35|39773.33
21:48:37|39773.32
21:48:38|39772.41
21:48:39|39772.41
21:48:40|39772.41
21:48:41|39770.01
21:48:42|39770.01
21:48:43|39770.01
21:48:44|39767.86
21:48:45|39767.77
21:48:46|39767.76
21:48:47|39767.76
21:48:48|39767.76
21:48:49|39767.76
21:48:50|39767.77
21:48:51|39767.76
21:48:52|39763.79
21:48:53|39760.01
21:48:54|39754.29
21:48:55|39754.28
21:48:56|39754.28
21:48:57|39754.28
21:48:58|39754.29
21:49:00|39754.28
21:49:00|39753.6
21:49:01|39752.98
21:49:02|39752.99
21:49:03|39752.61
21:49:05|39750.15
21:49:06|39750.15
21:49:07|39750.16
21:49:08|39750.01
21:49:09|39750.01
21:49:11|39750.01
21:49:12|39750.01
21:49:13|39750.01
21:49:14|39750.
21:49:14|39750.01
21:49:15|39750.
21:49:16|39740.01
21:49:17|39740.01
21:49:19|39742.02
21:49:20|39742.1
21:49:20|39742.09
21:49:22|39742.1
21:49:24|39740.01
21:49:24|39739.73
21:49:25|39738.25
21:49:26|39738.24
21:49:27|39733.91
21:49:28|39733.59
21:49:29|39732.74
21:49:30|39730.25
21:49:31|39727.01
21:49:32|39724.19
21:49:33|39724.19
21:49:34|39724.19
21:49:35|39727.01
21:49:36|39727.
21:49:38|39727.
21:49:39|39727.
21:49:41|39727.
21:49:41|39724.92
21:49:42|39724.91
21:49:43|39724.91
21:49:44|39723.38
21:49:45|39723.38
21:49:46|39723.39
21:49:47|39723.38
21:49:48|39723.39
21:49:49|39723.39
21:49:50|39723.38
21:49:51|39723.38
21:49:52|39721.7
21:49:53|39721.69
21:49:54|39721.7
21:49:55|39721.69
21:49:56|39730.
21:49:57|39728.82
21:49:58|39728.82
21:49:59|39728.83
21:50:00|39732.71
21:50:02|39731.03
21:50:04|39732.72
21:50:04|39731.3
21:50:06|39729.14
21:50:07|39728.71
21:50:07|39732.69
21:50:09|39736.04
21:50:10|39739.99
21:50:12|39749.99
21:50:13|39753.6
21:50:13|39757.94
21:50:15|39761.88
21:50:16|39761.92
21:50:17|39772.67
21:50:19|39774.89
21:50:19|39774.89
21:50:20|39774.9
21:50:21|39774.9
21:50:22|39776.55
21:50:23|39776.56
21:50:25|39777.48
21:50:26|39779.16
21:50:27|39766.74
21:50:27|39760.2
21:50:28|39761.44
21:50:30|39761.45
21:50:30|39757.54
21:50:32|39751.88
21:50:32|39755.89
21:50:34|39755.89
21:50:34|39755.88
21:50:35|39755.89
21:50:37|39755.93
21:50:37|39758.5
21:50:39|39758.5
21:50:40|39758.49
21:50:41|39758.52
21:50:42|39758.53
21:50:43|39758.53
21:50:43|39758.53
21:50:45|39761.26
21:50:46|39761.26
21:50:47|39761.27
21:50:47|39761.27
21:50:49|39761.26
21:50:50|39761.26
21:50:51|39761.26
21:50:52|39761.27
21:50:52|39761.26
21:50:54|39761.26
21:50:55|39761.27
21:50:56|39761.26
21:50:56|39761.44
21:50:58|39761.49
21:50:58|39761.44
21:51:00|39761.44
21:51:02|39761.45
21:51:02|39761.45
21:51:03|39761.44
21:51:04|39761.44
21:51:05|39761.44
21:51:06|39761.44
21:51:07|39761.45
21:51:08|39761.44
21:51:09|39764.73
21:51:10|39763.75
21:51:11|39761.5
21:51:12|39761.5
21:51:14|39761.5
21:51:16|39761.5
21:51:16|39761.49
21:51:17|39761.49
21:51:18|39755.91
21:51:19|39755.91
21:51:20|39755.9
21:51:22|39750.01
21:51:24|39750.02
21:51:25|39750.02
21:51:25|39750.02
21:51:27|39750.01
21:51:28|39750.01
21:51:30|39750.01
21:51:30|39750.02
21:51:31|39750.01
21:51:32|39750.01
21:51:34|39750.01
21:51:34|39750.01
21:51:36|39750.01
21:51:37|39750.02
21:51:38|39750.01
21:51:39|39750.01
21:51:40|39750.01
21:51:40|39750.01
21:51:42|39750.01
21:51:43|39750.02
21:51:43|39750.02
21:51:44|39746.98
21:51:45|39746.98
21:51:46|39746.99
21:51:47|39744.29
21:51:48|39742.27
21:51:50|39742.27
21:51:51|39742.27
21:51:52|39742.27
21:51:52|39742.27
21:51:54|39743.81
21:51:55|39743.81
21:51:56|39743.8
21:51:57|39743.8
21:51:58|39743.81
21:51:59|39743.81
21:52:00|39743.8
21:52:01|39743.8
21:52:03|39743.81
21:52:03|39743.81
21:52:05|39748.22
21:52:06|39748.23
21:52:08|39748.22
21:52:08|39748.23
21:52:09|39748.22
21:52:11|39747.23
21:52:11|39747.23
21:52:13|39747.23
21:52:13|39743.24
21:52:15|39740.5
21:52:17|39740.5
21:52:17|39740.49
21:52:19|39740.49
21:52:20|39744.67
21:52:21|39744.67
21:52:22|39744.67
21:52:24|39743.45
21:52:25|39743.45
21:52:26|39743.44
21:52:26|39743.09
21:52:28|39740.55
21:52:28|39740.49
21:52:30|39740.49
21:52:31|39740.49
21:52:31|39740.5
21:52:33|39740.49
21:52:33|39740.5
21:52:34|39737.36
21:52:35|39739.9
21:52:36|39737.52
21:52:37|39737.52
21:52:39|39737.52
21:52:39|39737.52
21:52:41|39735.51
21:52:42|39735.51
21:52:43|39735.52
21:52:44|39735.51
21:52:45|39735.52
21:52:46|39735.52
21:52:47|39735.52
21:52:48|39735.52
21:52:49|39734.11
21:52:50|39731.88
21:52:51|39731.65
21:52:52|39731.65
21:52:53|39731.64
21:52:55|39731.64
21:52:56|39730.12
21:52:57|39730.13
21:52:58|39730.13
21:52:59|39730.12
21:53:00|39730.12
21:53:01|39730.99
21:53:02|39728.73
21:53:04|39728.74
21:53:05|39729.
21:53:06|39729.
21:53:07|39728.99
21:53:08|39728.99
21:53:09|39728.99
21:53:10|39729.
21:53:11|39726.71
21:53:12|39721.7
21:53:14|39721.71
21:53:16|39721.7
21:53:16|39721.7
21:53:17|39721.7
21:53:18|39721.7
21:53:19|39721.7
21:53:20|39721.7
21:53:21|39721.7
21:53:22|39721.71
21:53:23|39718.87
21:53:24|39721.7
21:53:25|39721.71
21:53:26|39721.71
21:53:27|39721.71
21:53:28|39721.71
21:53:29|39726.69
21:53:30|39729.22
21:53:31|39729.22
21:53:33|39729.22
21:53:34|39729.23
21:53:34|39729.23
21:53:36|39729.23
21:53:37|39729.22
21:53:39|39735.41
21:53:39|39735.41
21:53:40|39735.42
21:53:41|39742.37
21:53:42|39746.7
21:53:43|39740.98
21:53:44|39744.69
21:53:45|39744.7
21:53:46|39744.69
21:53:47|39744.7
21:53:48|39744.7
21:53:49|39740.72
21:53:50|39740.71
21:53:51|39740.71
21:53:52|39740.71
21:53:53|39740.71
21:53:54|39740.71
21:53:56|39740.71
21:53:57|39740.71
21:53:57|39740.71
21:53:59|39740.71
21:54:00|39740.71
21:54:01|39740.71
21:54:02|39740.71
21:54:03|39740.71
21:54:03|39740.71
21:54:05|39740.71
21:54:07|39740.71
21:54:07|39740.71
21:54:09|39740.72
21:54:11|39740.71
21:54:12|39740.71
21:54:13|39740.72
21:54:14|39740.72
21:54:15|39740.71
21:54:17|39740.71
21:54:17|39738.87
21:54:18|39736.74
21:54:20|39736.74
21:54:21|39736.73
21:54:23|39748.23
21:54:23|39738.69
21:54:24|39737.79
21:54:26|39740.57
21:54:27|39737.07
21:54:28|39737.08
21:54:29|39737.08
21:54:30|39737.08
21:54:31|39737.08
21:54:32|39737.08
21:54:33|39737.08
21:54:35|39737.08
21:54:35|39737.08
21:54:36|39737.08
21:54:37|39737.11
21:54:38|39737.31
21:54:39|39737.31
21:54:40|39741.26
21:54:41|39738.1
21:54:42|39738.11
21:54:43|39738.1
21:54:44|39738.1
21:54:45|39742.09
21:54:46|39742.08
21:54:47|39742.08
21:54:48|39742.08
21:54:49|39742.08
21:54:50|39742.08
21:54:51|39742.08
21:54:52|39742.09
21:54:53|39742.09
21:54:54|39742.08
21:54:56|39742.08
21:54:57|39737.08
21:54:57|39737.08
21:54:58|39737.08
21:54:59|39737.08
21:55:00|39737.08
21:55:02|39737.09
21:55:02|39742.06
21:55:04|39742.08
21:55:06|39744.06
21:55:06|39744.05
21:55:07|39745.06
21:55:08|39748.02
21:55:10|39748.01
21:55:11|39748.01
21:55:12|39748.01
21:55:13|39748.02
21:55:14|39748.01
21:55:15|39748.01
21:55:16|39750.
21:55:17|39750.
21:55:19|39759.99
21:55:20|39763.83
21:55:22|39766.7
21:55:22|39766.71
21:55:23|39766.71
21:55:24|39770.46
21:55:25|39770.47
21:55:26|39771.63
21:55:27|39771.64
21:55:29|39771.64
21:55:29|39772.47
21:55:31|39774.9
21:55:32|39774.9
21:55:32|39776.8
21:55:34|39777.57
21:55:35|39778.34
21:55:36|39778.97
21:55:37|39782.95
21:55:38|39782.96
21:55:40|39782.96
21:55:40|39782.96
21:55:41|39783.7
21:55:42|39783.69
21:55:43|39785.67
21:55:44|39786.12
21:55:45|39786.12
21:55:46|39789.66
21:55:47|39789.65
21:55:48|39789.92
21:55:49|39793.03
21:55:50|39793.03
21:55:51|39789.66
21:55:52|39789.66
21:55:54|39789.67
21:55:55|39789.67
21:55:55|39789.66
21:55:57|39789.67
21:55:58|39789.66
21:55:59|39789.66
21:56:00|39789.66
21:56:01|39789.66
21:56:02|39780.21
21:56:03|39780.21
21:56:04|39780.21
21:56:05|39780.21
21:56:05|39780.21
21:56:06|39780.2
21:56:09|39773.33
21:56:09|39763.07
21:56:10|39748.21
21:56:11|39748.47
21:56:13|39748.48
21:56:14|39748.48
21:56:15|39748.49
21:56:17|39748.48
21:56:18|39748.49
21:56:19|39750.7
21:56:21|39750.71
21:56:22|39750.7
21:56:23|39750.71
21:56:24|39750.71
21:56:26|39751.81
21:56:27|39756.88
21:56:28|39756.88
21:56:29|39756.87
21:56:30|39756.87
21:56:31|39756.87
21:56:32|39756.88
21:56:33|39756.87
21:56:34|39756.87
21:56:35|39760.73
21:56:36|39761.04
21:56:37|39766.46
21:56:38|39766.47
21:56:39|39766.47
21:56:41|39761.05
21:56:41|39761.05
21:56:42|39761.04
21:56:43|39761.05
21:56:45|39761.05
21:56:45|39761.04
21:56:47|39761.04
21:56:47|39760.91
21:56:49|39760.91
21:56:50|39760.91
21:56:51|39760.92
21:56:51|39760.91
21:56:52|39760.91
21:56:53|39760.92
21:56:54|39760.92
21:56:55|39760.91
21:56:56|39760.64
21:56:57|39760.63
21:56:58|39759.39
21:56:59|39759.39
21:57:01|39759.4
21:57:01|39759.39
21:57:02|39759.4
21:57:04|39754.29
21:57:04|39754.28
21:57:05|39754.29
21:57:07|39754.29
21:57:08|39754.29
21:57:09|39756.45
21:57:10|39756.46
21:57:12|39751.83
21:57:13|39751.83
21:57:13|39751.83
21:57:15|39753.95
21:57:15|39755.82
21:57:16|39755.82
21:57:17|39755.82
21:57:19|39755.82
21:57:21|39755.82
21:57:21|39755.82
21:57:23|39755.83
21:57:24|39755.83
21:57:25|39755.82
21:57:26|39755.83
21:57:28|39755.82
21:57:29|39755.83
21:57:30|39755.82
21:57:30|39755.82
21:57:32|39755.83
21:57:33|39755.83
21:57:33|39748.5
21:57:34|39748.5
21:57:36|39746.78
21:57:37|39746.77
21:57:38|39746.77
21:57:40|39746.78
21:57:41|39746.77
21:57:42|39746.78
21:57:43|39746.78
21:57:44|39738.43
21:57:44|39737.54
21:57:46|39741.97
21:57:47|39742.77
21:57:48|39742.78
21:57:49|39746.26
21:57:50|39746.26
21:57:51|39746.77
21:57:52|39746.8
21:57:53|39749.99
21:57:54|39749.99
21:57:56|39751.29
21:57:56|39751.29
21:57:58|39751.29
21:57:59|39751.29
21:58:00|39751.29
21:58:00|39751.29
21:58:01|39751.29
21:58:02|39751.29
21:58:04|39751.29
21:58:04|39751.29
21:58:06|39751.29
21:58:06|39751.28
21:58:08|39751.28
21:58:09|39751.29
21:58:11|39751.28
21:58:11|39751.29
21:58:13|39751.28
21:58:14|39751.28
21:58:16|39751.31
21:58:17|39751.3
21:58:17|39751.31
21:58:18|39751.33
21:58:19|39765.34
21:58:20|39765.34
21:58:22|39760.37
21:58:23|39762.59
21:58:24|39760.09
21:58:25|39760.09
21:58:26|39760.09
21:58:27|39761.85
21:58:28|39760.21
21:58:29|39760.19
21:58:30|39760.19
21:58:31|39760.19
21:58:32|39760.19
21:58:33|39760.76
21:58:34|39762.43
21:58:35|39760.78
21:58:36|39760.78
21:58:37|39760.79
21:58:38|39760.78
21:58:39|39760.74
21:58:40|39760.74
21:58:41|39760.75
21:58:42|39760.75
21:58:43|39760.75
21:58:44|39760.74
21:58:45|39760.74
21:58:46|39760.74
21:58:48|39760.74
21:58:49|39760.75
21:58:49|39760.75
21:58:50|39760.75
21:58:52|39760.74
21:58:52|39760.74
21:58:53|39760.74
21:58:54|39760.74
21:58:55|39760.75
21:58:56|39760.75
21:58:57|39760.75
21:58:58|39760.75
21:58:59|39760.75
21:59:00|39760.75
21:59:01|39760.74
21:59:03|39760.74
21:59:03|39760.74
21:59:04|39760.74
21:59:05|39760.7
21:59:07|39752.18
21:59:07|39752.18
21:59:09|39751.32
21:59:10|39750.29
21:59:11|39750.17
21:59:12|39750.17
21:59:13|39750.17
21:59:14|39750.16
21:59:15|39750.16
21:59:16|39750.17
21:59:17|39750.16
21:59:18|39750.16
21:59:19|39750.17
21:59:20|39750.16
21:59:21|39750.16
21:59:23|39750.16
21:59:23|39750.16
21:59:25|39750.16
21:59:26|39750.16
21:59:27|39745.01
21:59:28|39745.
21:59:29|39745.
21:59:31|39745.
21:59:31|39745.
21:59:32|39745.01
21:59:33|39745.
21:59:34|39745.
21:59:35|39745.01
21:59:36|39745.
21:59:37|39745.
21:59:38|39745.
21:59:39|39745.01
21:59:40|39745.
21:59:41|39745.
21:59:43|39745.01
21:59:43|39745.
21:59:45|39745.
21:59:46|39745.
21:59:47|39745.
21:59:48|39745.01
21:59:50|39745.
21:59:50|39745.
21:59:51|39745.
21:59:52|39745.01
21:59:53|39745.
21:59:54|39745.
21:59:55|39745.
21:59:56|39745.
21:59:57|39744.59
21:59:58|39741.07
21:59:59|39741.08
22:00:00|39741.07
22:00:01|39741.08
22:00:02|39742.42
22:00:03|39744.97
22:00:05|39744.97
22:00:06|39745.04
22:00:07|39750.15
22:00:09|39750.15
22:00:10|39750.16
22:00:11|39750.16
22:00:12|39756.
22:00:13|39756.
22:00:14|39756.
22:00:16|39756.
22:00:17|39756.01
22:00:18|39756.
22:00:19|39756.
22:00:20|39756.01
22:00:22|39759.36
22:00:23|39764.38
22:00:23|39767.55
22:00:25|39769.99
22:00:25|39773.32
22:00:27|39770.3
22:00:28|39770.05
22:00:29|39770.05
22:00:29|39770.05
22:00:30|39770.05
22:00:32|39770.06
22:00:33|39767.33
22:00:34|39767.33
22:00:36|39767.33
22:00:36|39767.34
22:00:37|39767.34
22:00:38|39767.33
22:00:40|39767.33
22:00:40|39767.33
22:00:42|39770.06
22:00:43|39770.05
22:00:44|39770.05
22:00:45|39770.05
22:00:46|39770.05
22:00:47|39767.84
22:00:48|39767.32
22:00:49|39767.33
22:00:50|39767.32
22:00:51|39767.32
22:00:53|39767.32
22:00:53|39767.33
22:00:54|39767.32
22:00:55|39767.32
22:00:56|39767.32
22:00:57|39767.32
22:00:58|39767.33
22:00:59|39767.32
22:01:00|39767.32
22:01:01|39767.33
22:01:03|39767.33
22:01:03|39767.33
22:01:04|39767.33
22:01:05|39767.33
22:01:07|39767.33
22:01:07|39767.32
22:01:08|39767.32
22:01:09|39767.32
22:01:10|39767.32
22:01:12|39767.33
22:01:13|39767.33
22:01:15|39767.32
22:01:16|39765.34
22:01:17|39763.48
22:01:18|39763.48
22:01:19|39760.01
22:01:20|39760.
22:01:22|39758.02
22:01:23|39758.03
22:01:25|39758.03
22:01:25|39758.03
22:01:27|39758.03
22:01:28|39758.03
22:01:30|39758.03
22:01:30|39758.02
22:01:31|39758.02
22:01:32|39758.03
22:01:34|39758.03
22:01:36|39758.03
22:01:36|39757.98
22:01:38|39755.96
22:01:39|39755.96
22:01:40|39753.92
22:01:40|39750.01
22:01:42|39750.01
22:01:43|39750.01
22:01:43|39750.
22:01:45|39750.01
22:01:45|39750.
22:01:47|39750.
22:01:48|39750.01
22:01:48|39750.01
22:01:50|39750.
22:01:50|39750.
22:01:52|39750.
22:01:52|39750.
22:01:54|39750.01
22:01:54|39750.
22:01:55|39750.
22:01:56|39750.
22:01:57|39750.01
22:01:58|39750.
22:02:00|39750.
22:02:01|39750.
22:02:02|39750.
22:02:03|39750.
22:02:03|39750.01
22:02:04|39750.
22:02:05|39750.
22:02:06|39750.01
22:02:07|39750.
22:02:09|39750.
22:02:09|39750.
22:02:10|39750.01
22:02:11|39750.01
22:02:13|39750.
22:02:15|39750.
22:02:15|39750.
22:02:17|39750.
22:02:18|39750.
22:02:19|39750.
22:02:20|39750.
22:02:20|39750.01
22:02:22|39750.01
22:02:23|39750.01
22:02:24|39750.
22:02:25|39750.
22:02:27|39750.
22:02:28|39750.
22:02:29|39750.
22:02:31|39750.
22:02:32|39750.
22:02:33|39750.
22:02:35|39750.01
22:02:36|39750.01
22:02:37|39750.01
22:02:37|39750.01
22:02:38|39750.
22:02:40|39750.
22:02:41|39750.01
22:02:42|39750.01
22:02:42|39750.01
22:02:44|39750.
22:02:45|39750.01
22:02:46|39753.98
22:02:47|39757.47
22:02:48|39757.46
22:02:49|39757.46
22:02:50|39757.46
22:02:51|39757.47
22:02:52|39757.46
22:02:53|39757.46
22:02:54|39757.47
22:02:55|39757.47
22:02:56|39757.47
22:02:57|39757.46
22:02:58|39757.47
22:02:59|39757.46
22:03:00|39757.46
22:03:01|39755.97
22:03:02|39754.95
22:03:04|39754.08
22:03:04|39754.08
22:03:06|39754.07
22:03:06|39750.1
22:03:08|39750.09
22:03:09|39750.1
22:03:10|39750.1
22:03:11|39751.29
22:03:11|39751.28
22:03:13|39751.28
22:03:15|39751.29
22:03:16|39751.29
22:03:17|39751.3
22:03:18|39751.3
22:03:19|39751.3
22:03:20|39751.3
22:03:22|39751.3
22:03:23|39751.31
22:03:24|39751.31
22:03:26|39757.05
22:03:26|39757.05
22:03:28|39757.05
22:03:29|39757.05
22:03:30|39757.06
22:03:31|39757.05
22:03:33|39757.05
22:03:33|39757.05
22:03:35|39757.06
22:03:36|39757.05
22:03:38|39757.05
22:03:39|39748.
22:03:40|39747.18
22:03:41|39746.06
22:03:42|39745.02
22:03:43|39744.62
22:03:44|39744.6
22:03:45|39743.71
22:03:46|39743.32
22:03:47|39742.94
22:03:48|39742.93
22:03:49|39742.93
22:03:50|39742.94
22:03:51|39742.93
22:03:52|39742.94
22:03:53|39742.93
22:03:54|39742.93
22:03:55|39742.94
22:03:56|39742.94
22:03:57|39742.93
22:03:58|39742.93
22:03:59|39742.93
22:04:00|39742.93
22:04:01|39742.95
22:04:02|39742.94
22:04:03|39742.97
22:04:04|39742.96
22:04:05|39742.96
22:04:06|39742.97
22:04:07|39742.96
22:04:08|39742.97
22:04:09|39742.96
22:04:10|39744.54
22:04:11|39744.54
22:04:12|39744.55
22:04:13|39744.55
22:04:14|39744.61
22:04:15|39744.62
22:04:16|39744.62
22:04:18|39744.61
22:04:19|39744.58
22:04:20|39744.57
22:04:21|39744.58
22:04:22|39744.57
22:04:23|39744.58
22:04:24|39744.57
22:04:25|39742.94
22:04:26|39742.95
22:04:27|39742.94
22:04:29|39740.64
22:04:30|39738.55
22:04:31|39738.56
22:04:32|39738.55
22:04:33|39738.55
22:04:35|39738.55
22:04:36|39738.55
22:04:37|39738.55
22:04:38|39738.55
22:04:39|39738.56
22:04:40|39738.56
22:04:41|39738.55
22:04:42|39738.56
22:04:44|39738.55
22:04:45|39738.56
22:04:46|39738.56
22:04:47|39738.55
22:04:48|39738.55
22:04:50|39738.55
22:04:51|39738.56
22:04:52|39738.56
22:04:53|39738.56
22:04:55|39738.56
22:04:56|39738.55
22:04:57|39738.55
22:04:58|39738.55
22:04:59|39738.56
22:05:00|39738.55
22:05:02|39738.55
22:05:03|39738.55
22:05:03|39738.55
22:05:04|39738.55
22:05:06|39738.56
22:05:07|39738.56
22:05:08|39738.56
22:05:09|39738.55
22:05:09|39747.43
22:05:11|39747.43
22:05:11|39751.28
22:05:12|39755.55
22:05:13|39755.56
22:05:15|39758.03
22:05:16|39758.02
22:05:17|39758.02
22:05:18|39758.03
22:05:19|39758.02
22:05:20|39758.02
22:05:21|39758.02
22:05:22|39758.05
22:05:23|39758.05
22:05:24|39758.67
22:05:25|39758.67
22:05:27|39759.53
22:05:27|39757.97
22:05:28|39757.97
22:05:30|39753.06
22:05:31|39752.01
22:05:32|39751.99
22:05:33|39747.91
22:05:34|39747.91
22:05:35|39747.92
22:05:37|39747.92
22:05:38|39747.94
22:05:39|39749.43
22:05:40|39749.42
22:05:41|39749.43
22:05:43|39749.43
22:05:43|39749.43
22:05:45|39749.42
22:05:46|39749.42
22:05:47|39749.42
22:05:48|39749.43
22:05:49|39749.43
22:05:50|39749.42
22:05:51|39749.43
22:05:52|39749.42
22:05:53|39749.42
22:05:54|39749.42
22:05:55|39749.43
22:05:56|39749.42
22:05:57|39749.43
22:05:58|39749.43
22:05:59|39749.43
22:06:00|39749.43
22:06:01|39749.42
22:06:02|39749.43
22:06:03|39749.43
22:06:04|39749.43
22:06:05|39749.43
22:06:07|39749.42
22:06:08|39749.43
22:06:08|39749.43
22:06:09|39749.42
22:06:10|39749.42
22:06:11|39749.42
22:06:12|39744.22
22:06:14|39738.55
22:06:15|39737.2
22:06:16|39737.09
22:06:18|39735.41
22:06:19|39735.42
22:06:19|39735.41
22:06:21|39735.42
22:06:22|39731.66
22:06:24|39728.35
22:06:24|39728.35
22:06:25|39728.35
22:06:27|39728.35
22:06:29|39728.35
22:06:29|39728.34
22:06:31|39728.34
22:06:33|39728.34
22:06:34|39728.34
22:06:35|39728.34
22:06:37|39723.11
22:06:38|39719.61
22:06:38|39717.79
22:06:40|39717.47
22:06:41|39714.6
22:06:41|39715.36
22:06:43|39715.36
22:06:43|39715.36
22:06:44|39715.35
22:06:46|39715.35
22:06:46|39725.26
22:06:48|39729.98
22:06:49|39731.13
22:06:50|39734.46
22:06:51|39735.1
22:06:52|39735.11
22:06:53|39739.96
22:06:54|39741.55
22:06:55|39741.56
22:06:56|39749.45
22:06:57|39750.
22:06:58|39751.04
22:06:59|39753.5
22:07:00|39753.51
22:07:01|39753.5
22:07:02|39753.51
22:07:04|39753.51
22:07:05|39753.5
22:07:05|39753.5
22:07:06|39753.5
22:07:07|39753.5
22:07:09|39753.5
22:07:09|39753.5
22:07:10|39753.5
22:07:12|39753.5
22:07:12|39753.5
22:07:14|39753.5
22:07:15|39753.5
22:07:16|39753.51
22:07:18|39753.51
22:07:18|39753.5
22:07:19|39753.5
22:07:21|39753.51
22:07:21|39753.51
22:07:22|39753.51
22:07:23|39753.5
22:07:24|39753.5
22:07:25|39753.51
22:07:27|39753.5
22:07:29|39748.88
22:07:30|39748.88
22:07:30|39748.89
22:07:31|39748.89
22:07:33|39748.88
22:07:33|39748.89
22:07:34|39748.88
22:07:36|39748.89
22:07:36|39748.89
22:07:37|39748.88
22:07:38|39748.89
22:07:40|39748.89
22:07:40|39752.85
22:07:42|39752.85
22:07:42|39748.9
22:07:43|39748.89
22:07:44|39748.89
22:07:46|39748.9
22:07:47|39748.9
22:07:48|39748.9
22:07:48|39748.89
22:07:49|39748.9
22:07:50|39756.85
22:07:51|39756.85
22:07:52|39756.84
22:07:53|39759.99
22:07:55|39766.36
22:07:56|39766.37
22:07:57|39766.36
22:07:58|39766.37
22:07:59|39766.37
22:08:00|39766.37
22:08:01|39766.36
22:08:02|39766.36
22:08:03|39766.36
22:08:04|39766.36
22:08:05|39766.36
22:08:06|39764.99
22:08:07|39764.99
22:08:09|39759.91
22:08:10|39759.9
22:08:11|39752.45
22:08:11|39752.43
22:08:12|39752.42
22:08:13|39752.42
22:08:15|39752.42
22:08:15|39752.42
22:08:16|39752.42
22:08:17|39752.42
22:08:19|39752.02
22:08:19|39752.02
22:08:21|39748.89
22:08:21|39745.83
22:08:23|39742.53
22:08:24|39742.53
22:08:25|39742.53
22:08:26|39742.53
22:08:27|39742.53
22:08:28|39742.52
22:08:30|39742.53
22:08:31|39742.52
22:08:31|39742.52
22:08:33|39742.52
22:08:33|39742.53
22:08:35|39742.52
22:08:37|39742.52
22:08:38|39742.53
22:08:39|39742.52
22:08:41|39742.52
22:08:41|39742.52
22:08:42|39742.53
22:08:44|39742.54
22:08:45|39742.55
22:08:46|39742.55
22:08:47|39742.54
22:08:48|39742.55
22:08:49|39742.55
22:08:50|39742.54
22:08:51|39742.54
22:08:52|39742.55
22:08:53|39742.55
22:08:54|39742.55
22:08:55|39742.55
22:08:56|39742.55
22:08:57|39742.54
22:08:58|39742.54
22:08:59|39742.54
22:09:00|39742.54
22:09:01|39742.55
22:09:02|39735.06
22:09:04|39735.08
22:09:04|39735.07
22:09:05|39735.08
22:09:07|39735.08
22:09:08|39735.07
22:09:08|39735.07
22:09:10|39735.07
22:09:10|39735.08
22:09:12|39731.1
22:09:12|39731.1
22:09:13|39731.1
22:09:14|39731.09
22:09:16|39731.1
22:09:17|39731.09
22:09:17|39725.96
22:09:19|39727.5
22:09:20|39728.92
22:09:21|39729.95
22:09:22|39729.95
22:09:23|39729.95
22:09:24|39729.95
22:09:26|39729.95
22:09:27|39729.94
22:09:29|39731.
22:09:29|39731.1
22:09:30|39731.09
22:09:31|39731.09
22:09:33|39732.73
22:09:34|39732.73
22:09:35|39732.73
22:09:36|39732.74
22:09:37|39732.35
22:09:38|39732.35
22:09:39|39731.95
22:09:40|39730.05
22:09:42|39730.03
22:09:42|39735.07
22:09:43|39735.07
22:09:44|39735.07
22:09:46|39735.08
22:09:47|39735.07
22:09:49|39735.08
22:09:49|39735.06
22:09:50|39735.05
22:09:51|39735.06
22:09:52|39735.05
22:09:53|39729.9
22:09:54|39729.9
22:09:55|39729.9
22:09:56|39729.51
22:09:57|39729.52
22:09:59|39725.93
22:10:00|39725.92
22:10:00|39725.93
22:10:01|39725.93
22:10:02|39725.93
22:10:05|39725.93
22:10:06|39725.92
22:10:07|39725.93
22:10:08|39725.93
22:10:09|39740.07
22:10:11|39749.99
22:10:11|39749.99
22:10:12|39750.
22:10:13|39750.
22:10:14|39750.
22:10:15|39750.
22:10:16|39749.99
22:10:17|39746.59
22:10:18|39746.15
22:10:19|39746.15
22:10:20|39746.16
22:10:21|39746.14
22:10:22|39743.7
22:10:23|39742.57
22:10:25|39742.57
22:10:25|39742.56
22:10:27|39741.94
22:10:28|39737.05
22:10:29|39737.06
22:10:29|39737.06
22:10:32|39737.06
22:10:32|39737.05
22:10:34|39737.05
22:10:35|39737.05
22:10:37|39737.06
22:10:37|39737.06
22:10:38|39737.05
22:10:39|39737.06
22:10:41|39737.05
22:10:41|39737.05
22:10:42|39737.05
22:10:44|39737.05
22:10:45|39737.05
22:10:46|39737.05
22:10:47|39737.05
22:10:48|39737.05
22:10:49|39737.05
22:10:50|39730.31
22:10:51|39730.01
22:10:52|39730.
22:10:52|39730.
22:10:54|39730.01
22:10:56|39730.
22:10:56|39733.99
22:10:57|39737.06
22:10:58|39734.09
22:10:59|39734.
22:11:00|39730.33
22:11:01|39730.32
22:11:02|39730.32
22:11:03|39730.32
22:11:04|39730.33
22:11:05|39730.32
22:11:06|39726.45
22:11:07|39726.46
22:11:08|39726.46
22:11:09|39726.45
22:11:10|39726.46
22:11:11|39726.45
22:11:12|39726.45
22:11:13|39726.45
22:11:14|39726.45
22:11:15|39726.45
22:11:16|39726.45
22:11:17|39726.45
22:11:18|39726.45
22:11:19|39726.46
22:11:21|39726.45
22:11:22|39726.45
22:11:23|39726.46
22:11:23|39726.45
22:11:26|39726.45
22:11:26|39726.46
22:11:27|39726.45
22:11:28|39726.46
22:11:29|39726.46
22:11:30|39726.46
22:11:31|39726.45
22:11:33|39726.45
22:11:35|39726.45
22:11:35|39726.45
22:11:37|39726.45
22:11:37|39726.45
22:11:40|39726.45
22:11:40|39726.45
22:11:41|39732.41
22:11:42|39732.4
22:11:43|39732.41
22:11:44|39732.41
22:11:45|39732.41
22:11:47|39732.4
22:11:48|39732.4
22:11:48|39732.41
22:11:50|39732.4
22:11:51|39732.41
22:11:53|39732.4
22:11:53|39732.41
22:11:54|39732.41
22:11:55|39732.41
22:11:56|39732.41
22:11:57|39732.4
22:11:58|39732.4
22:11:59|39732.41
22:12:00|39732.41
22:12:01|39732.4
22:12:02|39732.41
22:12:04|39732.4
22:12:05|39732.41
22:12:06|39732.41
22:12:07|39732.41
22:12:07|39732.4
22:12:09|39732.4
22:12:10|39732.4
22:12:11|39732.4
22:12:12|39732.41
22:12:13|39732.4
22:12:14|39732.4
22:12:15|39732.4
22:12:16|39732.41
22:12:17|39732.4
22:12:18|39732.41
22:12:19|39732.41
22:12:20|39732.41
22:12:21|39733.99
22:12:21|39733.98
22:12:23|39733.98
22:12:25|39733.98
22:12:25|39733.99
22:12:26|39733.99
22:12:27|39733.99
22:12:28|39734.
22:12:29|39734.
22:12:30|39734.
22:12:32|39734.01
22:12:33|39734.01
22:12:34|39734.01
22:12:36|39734.03
22:12:36|39734.03
22:12:38|39734.03
22:12:40|39734.02
22:12:40|39734.02
22:12:41|39734.02
22:12:42|39734.02
22:12:43|39734.03
22:12:44|39734.04
22:12:45|39735.25
22:12:46|39735.25
22:12:47|39735.25
22:12:49|39735.24
22:12:50|39736.12
22:12:51|39736.12
22:12:52|39736.11
22:12:54|39736.12
22:12:54|39736.12
22:12:55|39736.12
22:12:56|39736.12
22:12:57|39736.11
22:12:58|39736.12
22:12:59|39736.12
22:13:00|39736.11
22:13:01|39736.11
22:13:03|39736.12
22:13:03|39736.12
22:13:05|39736.12
22:13:06|39736.11
22:13:07|39736.11
22:13:08|39736.12
22:13:09|39736.11
22:13:10|39736.12
22:13:11|39736.11
22:13:11|39736.12
22:13:13|39736.11
22:13:14|39736.11
22:13:14|39736.11
22:13:16|39736.11
22:13:17|39733.99
22:13:18|39727.07
22:13:19|39727.08
22:13:20|39727.08
22:13:20|39727.08
22:13:22|39727.08
22:13:24|39727.66
22:13:25|39727.65
22:13:25|39727.65
22:13:27|39727.66
22:13:27|39727.66
22:13:29|39727.65
22:13:30|39727.66
22:13:31|39727.65
22:13:33|39727.68
22:13:33|39733.61
22:13:34|39736.11
22:13:35|39736.11
22:13:36|39746.12
22:13:38|39748.74
22:13:39|39748.75
22:13:40|39748.75
22:13:42|39748.75
22:13:42|39748.75
22:13:44|39748.74
22:13:44|39748.74
22:13:45|39748.75
22:13:46|39748.74
22:13:47|39748.35
22:13:48|39740.8
22:13:49|39740.54
22:13:50|39740.54
22:13:51|39740.54
22:13:52|39737.49
22:13:53|39737.08
22:13:55|39732.33
22:13:55|39732.34
22:13:56|39732.34
22:13:58|39732.33
22:13:58|39732.33
22:14:00|39732.34
22:14:01|39732.34
22:14:02|39732.33
22:14:03|39732.34
22:14:04|39732.34
22:14:05|39732.34
22:14:06|39732.34
22:14:07|39734.61
22:14:08|39734.61
22:14:09|39734.64
22:14:10|39734.64
22:14:12|39735.13
22:14:12|39735.13
22:14:13|39735.16
22:14:15|39736.4
22:14:15|39736.39
22:14:17|39736.4
22:14:18|39736.4
22:14:19|39736.39
22:14:19|39736.39
22:14:21|39736.4
22:14:21|39736.4
22:14:22|39736.4
22:14:24|39739.88
22:14:25|39739.87
22:14:26|39739.87
22:14:27|39739.87
22:14:28|39739.88
22:14:29|39738.15
22:14:30|39736.62
22:14:31|39736.62
22:14:32|39736.4
22:14:33|39736.4
22:14:34|39736.4
22:14:35|39736.4
22:14:36|39732.35
22:14:37|39732.34
22:14:38|39732.34
22:14:39|39732.34
22:14:41|39732.34
22:14:42|39732.34
22:14:43|39728.36
22:14:44|39727.66
22:14:45|39727.66
22:14:46|39727.67
22:14:47|39727.66
22:14:48|39727.66
22:14:49|39727.66
22:14:50|39727.67
22:14:51|39727.66
22:14:52|39727.67
22:14:53|39727.66
22:14:54|39727.66
22:14:55|39727.66
22:14:56|39727.66
22:14:57|39727.66
22:14:58|39727.66
22:14:59|39727.66
22:15:00|39727.67
22:15:01|39727.67
22:15:02|39727.66
22:15:03|39727.66
22:15:04|39728.63
22:15:05|39729.59
22:15:06|39730.28
22:15:07|39736.36
22:15:08|39743.16
22:15:09|39747.99
22:15:10|39757.16
22:15:11|39759.45
22:15:12|39759.44
22:15:13|39759.44
22:15:14|39759.44
22:15:15|39759.45
22:15:16|39759.44
22:15:17|39755.43
22:15:18|39753.44
22:15:19|39751.42
22:15:20|39750.47
22:15:22|39744.89
22:15:23|39744.89
22:15:24|39744.9
22:15:25|39744.9
22:15:26|39744.89
22:15:27|39744.9
22:15:28|39744.89
22:15:29|39744.89
22:15:31|39741.26
22:15:31|39741.26
22:15:33|39740.01
22:15:33|39740.
22:15:34|39740.
22:15:35|39740.01
22:15:37|39743.75
22:15:38|39744.88
22:15:39|39744.88
22:15:40|39744.92
22:15:41|39744.92
22:15:42|39747.71
22:15:43|39749.13
22:15:44|39749.99
22:15:45|39749.99
22:15:46|39750.
22:15:47|39750.
22:15:48|39749.99
22:15:49|39749.99
22:15:50|39750.
22:15:51|39750.
22:15:52|39749.99
22:15:54|39750.
22:15:54|39749.99
22:15:56|39750.
22:15:57|39750.02
22:15:58|39753.04
22:15:59|39753.03
22:15:59|39753.03
22:16:01|39753.03
22:16:02|39753.03
22:16:03|39753.03
22:16:04|39753.03
22:16:06|39750.23
22:16:06|39750.24
22:16:08|39750.24
22:16:09|39750.24
22:16:10|39750.24
22:16:11|39750.25
22:16:12|39750.24
22:16:13|39750.24
22:16:14|39750.24
22:16:15|39750.24
22:16:16|39750.24
22:16:17|39750.24
22:16:18|39750.25
22:16:19|39750.25
22:16:20|39750.25
22:16:21|39750.24
22:16:22|39750.24
22:16:24|39750.24
22:16:24|39750.24
22:16:26|39750.24
22:16:27|39750.25
22:16:28|39750.24
22:16:29|39750.25
22:16:30|39750.25
22:16:32|39750.25
22:16:33|39750.24
22:16:33|39750.24
22:16:35|39750.24
22:16:36|39750.25
22:16:37|39750.25
22:16:38|39751.84
22:16:39|39751.84
22:16:41|39751.84
22:16:42|39751.84
22:16:43|39751.83
22:16:44|39751.83
22:16:45|39751.83
22:16:46|39751.83
22:16:47|39751.83
22:16:47|39751.84
22:16:49|39751.84
22:16:49|39751.08
22:16:50|39751.01
22:16:51|39751.01
22:16:52|39751.01
22:16:54|39751.01
22:16:55|39751.02
22:16:55|39751.85
22:16:56|39751.85
22:16:57|39751.85
22:16:58|39751.85
22:17:00|39751.85
22:17:01|39754.21
22:17:02|39754.22
22:17:03|39754.22
22:17:04|39754.22
22:17:05|39754.22
22:17:06|39754.22
22:17:07|39756.01
22:17:08|39759.98
22:17:09|39759.99
22:17:10|39751.84
22:17:12|39750.24
22:17:13|39750.24
22:17:13|39750.24
22:17:15|39750.24
22:17:15|39750.24
22:17:16|39750.24
22:17:17|39750.24
22:17:19|39750.24
22:17:19|39750.24
22:17:20|39750.25
22:17:21|39750.25
22:17:23|39750.25
22:17:24|39750.25
22:17:24|39750.25
22:17:26|39750.24
22:17:27|39747.74
22:17:28|39747.74
22:17:29|39747.75
22:17:30|39747.74
22:17:31|39747.75
22:17:32|39750.24
22:17:33|39750.24
22:17:34|39754.32
22:17:35|39755.
22:17:37|39755.
22:17:38|39754.99
22:17:39|39754.99
22:17:41|39754.99
22:17:42|39754.99
22:17:43|39754.99
22:17:45|39755.
22:17:46|39755.
22:17:46|39755.
22:17:47|39755.
22:17:49|39755.
22:17:51|39754.99
22:17:51|39754.99
22:17:52|39754.99
22:17:53|39754.99
22:17:54|39754.99
22:17:56|39755.
22:17:56|39762.25
22:17:57|39761.85
22:17:59|39757.32
22:18:00|39753.34
22:18:00|39750.26
22:18:01|39749.77
22:18:02|39749.75
22:18:03|39749.14
22:18:05|39740.02
22:18:06|39740.02
22:18:06|39740.03
22:18:07|39740.03
22:18:09|39740.03
22:18:10|39740.02
22:18:11|39740.02
22:18:12|39740.02
22:18:13|39740.03
22:18:14|39759.16
22:18:15|39761.45
22:18:16|39761.46
22:18:17|39761.45
22:18:18|39761.45
22:18:19|39761.45
22:18:20|39761.45
22:18:21|39761.46
22:18:22|39761.45
22:18:23|39762.12
22:18:24|39762.25
22:18:25|39766.16
22:18:26|39766.16
22:18:27|39766.16
22:18:29|39766.39
22:18:30|39763.38
22:18:30|39758.83
22:18:31|39758.82
22:18:33|39758.82
22:18:34|39758.83
22:18:35|39758.83
22:18:35|39758.82
22:18:37|39758.82
22:18:37|39758.83
22:18:39|39758.82
22:18:41|39758.83
22:18:42|39742.04
22:18:44|39726.46
22:18:45|39726.45
22:18:45|39733.58
22:18:47|39726.45
22:18:48|39726.45
22:18:49|39726.45
22:18:50|39726.46
22:18:51|39726.45
22:18:52|39726.46
22:18:53|39731.05
22:18:54|39732.32
22:18:55|39732.74
22:18:56|39738.37
22:18:57|39738.37
22:18:58|39738.37
22:18:59|39738.37
22:19:00|39738.37
22:19:01|39738.37
22:19:02|39738.37
22:19:03|39741.25
22:19:04|39741.25
22:19:05|39741.25
22:19:06|39741.26
22:19:07|39741.25
22:19:09|39735.05
22:19:09|39734.11
22:19:10|39734.12
22:19:12|39734.12
22:19:13|39734.11
22:19:14|39734.11
22:19:14|39734.11
22:19:15|39734.11
22:19:17|39734.1
22:19:17|39731.05
22:19:19|39730.63
22:19:20|39727.46
22:19:20|39727.45
22:19:22|39727.46
22:19:23|39727.45
22:19:24|39728.
22:19:25|39730.15
22:19:26|39730.15
22:19:27|39733.08
22:19:29|39733.14
22:19:30|39733.15
22:19:31|39734.1
22:19:31|39734.14
22:19:33|39734.15
22:19:34|39736.56
22:19:35|39736.57
22:19:36|39736.57
22:19:37|39736.57
22:19:38|39736.57
22:19:39|39736.56
22:19:40|39736.56
22:19:42|39736.56
22:19:43|39736.56
22:19:44|39739.84
22:19:45|39738.96
22:19:46|39738.96
22:19:47|39738.95
22:19:48|39738.96
22:19:49|39738.96
22:19:50|39738.96
22:19:51|39738.96
22:19:52|39738.95
22:19:52|39738.96
22:19:54|39738.96
22:19:54|39738.96
22:19:56|39738.96
22:19:57|39732.67
22:19:58|39732.66
22:19:59|39732.67
22:19:59|39732.67
22:20:01|39732.66
22:20:02|39732.66
22:20:03|39732.66
22:20:04|39732.67
22:20:05|39732.66
22:20:06|39732.67
22:20:06|39732.67
22:20:08|39732.67
22:20:09|39732.66
22:20:10|39732.67
22:20:11|39732.66
22:20:13|39732.67
22:20:14|39732.67
22:20:15|39732.66
22:20:16|39732.66
22:20:17|39732.66
22:20:18|39732.67
22:20:19|39732.66
22:20:19|39732.66
22:20:21|39732.66
22:20:22|39732.67
22:20:23|39732.67
22:20:24|39732.67
22:20:25|39732.69
22:20:26|39736.56
22:20:27|39736.57
22:20:28|39736.57
22:20:29|39736.57
22:20:30|39736.57
22:20:31|39736.57
22:20:32|39736.56
22:20:33|39736.56
22:20:34|39736.57
22:20:35|39736.57
22:20:36|39736.57
22:20:38|39736.57
22:20:38|39736.95
22:20:39|39738.94
22:20:41|39738.94
22:20:42|39738.94
22:20:43|39746.53
22:20:45|39755.58
22:20:46|39755.58
22:20:47|39755.58
22:20:48|39755.58
22:20:49|39748.22
22:20:51|39747.66
22:20:51|39747.66
22:20:52|39747.66
22:20:53|39747.66
22:20:54|39747.65
22:20:55|39747.66
22:20:56|39747.65
22:20:57|39747.65
22:20:58|39747.65
22:20:59|39747.65
22:21:00|39747.65
22:21:01|39747.65
22:21:02|39747.64
22:21:03|39747.63
22:21:04|39747.64
22:21:06|39742.59
22:21:07|39740.45
22:21:08|39738.95
22:21:09|39738.94
22:21:10|39738.94
22:21:11|39738.95
22:21:12|39738.95
22:21:13|39738.95
22:21:14|39738.94
22:21:15|39738.94
22:21:16|39738.95
22:21:16|39738.95
22:21:17|39738.94
22:21:19|39738.95
22:21:20|39738.95
22:21:21|39738.95
22:21:21|39738.95
22:21:22|39738.94
22:21:24|39738.93
22:21:25|39738.93
22:21:26|39738.93
22:21:27|39738.93
22:21:28|39738.93
22:21:29|39738.94
22:21:30|39738.93
22:21:30|39738.93
22:21:31|39738.93
22:21:33|39738.94
22:21:34|39738.93
22:21:35|39738.93
22:21:35|39738.94
22:21:37|39738.94
22:21:37|39738.93
22:21:38|39738.94
22:21:40|39738.94
22:21:40|39738.93
22:21:42|39738.93
22:21:44|39738.94
22:21:44|39738.93
22:21:45|39738.93
22:21:46|39738.93
22:21:47|39738.93
22:21:48|39738.94
22:21:49|39738.93
22:21:51|39738.94
22:21:52|39738.94
22:21:53|39738.93
22:21:53|39738.94
22:21:54|39738.94
22:21:56|39738.93
22:21:57|39738.93
22:21:57|39738.94
22:21:59|39738.94
22:22:01|39738.93
22:22:01|39738.94
22:22:02|39738.94
22:22:03|39738.93
22:22:04|39738.94
22:22:05|39738.94
22:22:06|39738.94
22:22:07|39738.94
22:22:08|39738.93
22:22:09|39738.93
22:22:11|39738.93
22:22:12|39738.94
22:22:13|39738.93
22:22:14|39738.93
22:22:15|39738.93
22:22:16|39738.93
22:22:17|39738.93
22:22:18|39736.56
22:22:18|39734.96
22:22:21|39731.74
22:22:21|39731.74
22:22:22|39731.74
22:22:23|39731.73
22:22:24|39731.74
22:22:25|39731.74
22:22:26|39731.74
22:22:27|39731.74
22:22:28|39731.74
22:22:29|39737.58
22:22:30|39737.68
22:22:31|39738.37
22:22:33|39738.97
22:22:35|39740.24
22:22:35|39741.98
22:22:36|39743.65
22:22:37|39743.65
22:22:38|39743.64
22:22:39|39743.65
22:22:40|39743.65
22:22:41|39743.65
22:22:42|39743.64
22:22:44|39745.69
22:22:46|39750.96
22:22:46|39750.97
22:22:48|39757.43
22:22:48|39757.43
22:22:50|39757.43
22:22:51|39757.42
22:22:52|39757.42
22:22:53|39757.43
22:22:55|39757.43
22:22:55|39757.42
22:22:56|39757.42
22:22:57|39757.43
22:22:58|39757.42
22:22:59|39757.42
22:23:00|39757.42
22:23:01|39757.42
22:23:02|39757.42
22:23:03|39757.39
22:23:05|39753.51
22:23:06|39753.5
22:23:07|39753.5
22:23:08|39753.5
22:23:08|39753.5
22:23:11|39753.51
22:23:11|39753.5
22:23:12|39753.5
22:23:13|39753.5
22:23:14|39751.01
22:23:15|39750.59
22:23:16|39747.66
22:23:17|39747.66
22:23:19|39751.02
22:23:19|39751.02
22:23:21|39751.03
22:23:22|39751.05
22:23:23|39754.19
22:23:25|39754.2
22:23:25|39754.19
22:23:26|39754.2
22:23:27|39754.19
22:23:28|39751.05
22:23:29|39751.05
22:23:30|39751.05
22:23:31|39751.05
22:23:33|39751.06
22:23:34|39751.06
22:23:35|39751.06
22:23:35|39751.05
22:23:36|39751.05
22:23:37|39751.05
22:23:39|39751.05
22:23:40|39751.06
22:23:41|39744.59
22:23:43|39744.59
22:23:43|39744.59
22:23:44|39744.59
22:23:46|39744.59
22:23:48|39744.58
22:23:49|39744.59
22:23:50|39744.58
22:23:52|39744.59
22:23:52|39744.59
22:23:54|39744.58
22:23:55|39744.59
22:23:56|39744.59
22:23:57|39744.59
22:23:58|39744.59
22:24:00|39744.59
22:24:00|39744.58
22:24:01|39744.59
22:24:03|39744.59
22:24:03|39744.59
22:24:05|39744.59
22:24:06|39744.59
22:24:07|39744.59
22:24:09|39744.58
22:24:09|39744.58
22:24:11|39737.
22:24:11|39736.64
22:24:12|39736.64
22:24:14|39736.64
22:24:14|39736.63
22:24:15|39737.18
22:24:17|39737.17
22:24:18|39737.17
22:24:19|39737.18
22:24:20|39737.18
22:24:20|39737.18
22:24:21|39737.18
22:24:22|39734.35
22:24:23|39733.2
22:24:24|39730.35
22:24:25|39742.41
22:24:27|39748.83
22:24:27|39748.82
22:24:29|39748.82
22:24:29|39748.82
22:24:30|39748.83
22:24:32|39748.83
22:24:32|39748.83
22:24:34|39748.82
22:24:36|39748.82
22:24:36|39748.83
22:24:37|39748.83
22:24:39|39748.83
22:24:40|39750.36
22:24:42|39751.05
22:24:43|39751.05
22:24:43|39751.06
22:24:44|39751.06
22:24:46|39751.06
22:24:48|39752.28
22:24:48|39752.32
22:24:50|39752.32
22:24:51|39752.35
22:24:52|39754.79
22:24:53|39748.83
22:24:54|39748.83
22:24:55|39748.83
22:24:56|39748.83
22:24:57|39748.83
22:24:58|39748.82
22:24:59|39748.78
22:25:00|39748.78
22:25:01|39748.78
22:25:02|39748.74
22:25:03|39748.74
22:25:04|39748.74
22:25:05|39748.74
22:25:06|39746.02
22:25:08|39746.01
22:25:08|39746.02
22:25:10|39746.01
22:25:11|39746.01
22:25:12|39746.02
22:25:13|39746.01
22:25:14|39746.01
22:25:15|39746.01
22:25:16|39746.01
22:25:17|39746.01
22:25:19|39746.01
22:25:19|39746.01
22:25:20|39746.01
22:25:21|39746.02
22:25:22|39746.01
22:25:24|39745.98
22:25:24|39745.97
22:25:26|39745.97
22:25:26|39739.51
22:25:27|39739.51
22:25:28|39739.51
22:25:29|39739.51
22:25:30|39736.72
22:25:31|39736.72
22:25:33|39736.72
22:25:33|39736.72
22:25:35|39736.72
22:25:35|39736.72
22:25:37|39736.72
22:25:38|39736.73
22:25:39|39736.72
22:25:40|39736.72
22:25:41|39740.24
22:25:42|39744.81
22:25:43|39744.81
22:25:44|39744.81
22:25:45|39744.8
22:25:46|39744.8
22:25:48|39744.8
22:25:49|39744.8
22:25:50|39744.8
22:25:51|39744.81
22:25:52|39744.81
22:25:53|39744.8
22:25:54|39744.8
22:25:55|39744.8
22:25:56|39744.81
22:25:57|39741.01
22:25:58|39741.01
22:25:59|39741.02
22:26:00|39741.01
22:26:01|39741.02
22:26:02|39741.01
22:26:03|39741.01
22:26:04|39741.01
22:26:06|39741.01
22:26:06|39741.01
22:26:08|39737.8
22:26:09|39737.81
22:26:10|39737.81
22:26:11|39739.13
22:26:12|39739.13
22:26:12|39739.12
22:26:14|39739.13
22:26:14|39739.13
22:26:16|39739.12
22:26:16|39739.12
22:26:17|39739.13
22:26:18|39739.12
22:26:20|39739.12
22:26:20|39739.13
22:26:21|39739.12
22:26:22|39739.09
22:26:23|39737.8
22:26:24|39735.19
22:26:26|39735.01
22:26:27|39735.01
22:26:28|39735.
22:26:29|39735.
22:26:30|39735.
22:26:31|39735.
22:26:32|39735.01
22:26:33|39735.
22:26:34|39735.01
22:26:35|39735.01
22:26:36|39735.
22:26:37|39735.
22:26:38|39735.01
22:26:39|39735.
22:26:41|39735.01
22:26:41|39735.19
22:26:43|39735.21
22:26:44|39735.21
22:26:45|39735.21
22:26:46|39735.21
22:26:47|39735.21
22:26:48|39736.68
22:26:49|39736.68
22:26:50|39737.79
22:26:51|39737.8
22:26:52|39737.79
22:26:53|39737.8
22:26:54|39737.8
22:26:55|39737.79
22:26:56|39737.79
22:26:57|39737.8
22:26:58|39737.79
22:26:59|39737.8
22:27:00|39737.79
22:27:01|39739.15
22:27:02|39739.19
22:27:04|39742.51
22:27:05|39742.51
22:27:06|39742.51
22:27:06|39742.5
22:27:08|39742.51
22:27:10|39742.51
22:27:10|39742.5
22:27:11|39742.51
22:27:12|39742.51
22:27:13|39742.5
22:27:14|39742.5
22:27:15|39742.5
22:27:16|39742.5
22:27:17|39742.5
22:27:18|39742.51
22:27:19|39742.51
22:27:20|39742.51
22:27:21|39742.5
22:27:22|39742.51
22:27:23|39742.5
22:27:24|39742.5
22:27:25|39742.51
22:27:26|39742.51
22:27:27|39742.51
22:27:28|39742.51
22:27:29|39742.5
22:27:30|39742.51
22:27:31|39742.51
22:27:32|39742.51
22:27:34|39742.51
22:27:34|39745.74
22:27:35|39745.75
22:27:36|39745.75
22:27:37|39745.75
22:27:38|39746.04
22:27:39|39746.04
22:27:41|39747.75
22:27:41|39748.78
22:27:43|39751.73
22:27:44|39751.76
22:27:45|39754.8
22:27:46|39754.81
22:27:47|39754.81
22:27:48|39754.81
22:27:48|39754.81
22:27:50|39754.81
22:27:50|39754.81
22:27:52|39754.8
22:27:53|39754.8
22:27:54|39755.3
22:27:55|39756.37
22:27:56|39757.01
22:27:57|39757.01
22:27:58|39757.01
22:27:58|39757.01
22:28:00|39757.02
22:28:01|39757.01
22:28:02|39757.41
22:28:03|39757.4
22:28:04|39757.4
22:28:04|39757.4
22:28:07|39757.4
22:28:07|39757.41
22:28:08|39757.4
22:28:10|39757.4
22:28:11|39757.4
22:28:12|39757.41
22:28:13|39757.41
22:28:14|39757.41
22:28:15|39757.41
22:28:16|39757.42
22:28:17|39757.41
22:28:17|39757.42
22:28:20|39759.15
22:28:20|39759.16
22:28:21|39759.16
22:28:22|39759.16
22:28:23|39759.16
22:28:24|39759.15
22:28:25|39760.95
22:28:26|39760.96
22:28:28|39771.36
22:28:29|39772.39
22:28:30|39772.93
22:28:32|39766.83
22:28:32|39763.8
22:28:33|39764.63
22:28:34|39764.82
22:28:35|39764.87
22:28:36|39766.43
22:28:37|39770.28
22:28:38|39771.36
22:28:39|39773.33
22:28:41|39773.33
22:28:43|39774.59
22:28:44|39772.8
22:28:44|39772.8
22:28:45|39772.79
22:28:46|39772.79
22:28:48|39772.79
22:28:49|39772.8
22:28:50|39772.79
22:28:52|39770.11
22:28:53|39766.44
22:28:54|39766.44
22:28:56|39766.08
22:28:56|39766.08
22:28:57|39766.09
22:28:58|39766.08
22:28:59|39766.08
22:29:00|39762.1
22:29:02|39762.1
22:29:02|39762.1
22:29:05|39762.1
22:29:05|39762.11
22:29:07|39762.11
22:29:08|39762.11
22:29:09|39762.11
22:29:10|39762.1
22:29:11|39762.1
22:29:12|39757.41
22:29:13|39757.01
22:29:14|39757.02
22:29:15|39757.01
22:29:16|39756.58
22:29:16|39754.93
22:29:17|39754.94
22:29:20|39754.93
22:29:20|39754.93
22:29:21|39754.93
22:29:22|39754.93
22:29:23|39754.94
22:29:24|39754.93
22:29:25|39754.93
22:29:26|39754.93
22:29:27|39754.93
22:29:28|39754.94
22:29:29|39754.93
22:29:30|39754.94
22:29:31|39754.93
22:29:32|39754.94
22:29:33|39754.93
22:29:34|39754.93
22:29:36|39754.93
22:29:37|39754.93
22:29:38|39754.94
22:29:39|39754.93
22:29:40|39754.94
22:29:41|39754.93
22:29:42|39754.93
22:29:43|39754.93
22:29:43|39754.94
22:29:45|39754.93
22:29:45|39748.9
22:29:46|39746.65
22:29:48|39749.12
22:29:48|39751.27
22:29:49|39754.49
22:29:52|39754.49
22:29:52|39754.48
22:29:53|39754.48
22:29:55|39754.49
22:29:57|39754.49
22:29:57|39754.49
22:29:58|39754.49
22:29:59|39754.49
22:30:00|39754.49
22:30:01|39754.51
22:30:03|39754.5
22:30:05|39758.95
22:30:05|39758.96
22:30:06|39758.96
22:30:07|39758.96
22:30:08|39758.96
22:30:09|39758.95
22:30:10|39761.38
22:30:11|39762.1
22:30:12|39765.75
22:30:13|39764.11
22:30:15|39761.68
22:30:16|39761.68
22:30:17|39761.69
22:30:18|39761.68
22:30:19|39761.68
22:30:20|39758.98
22:30:21|39758.99
22:30:22|39756.16
22:30:24|39754.44
22:30:24|39754.41
22:30:25|39754.41
22:30:27|39754.42
22:30:28|39754.42
22:30:29|39754.41
22:30:29|39754.42
22:30:32|39754.42
22:30:32|39754.42
22:30:33|39754.42
22:30:34|39754.42
22:30:35|39754.41
22:30:36|39754.42
22:30:37|39754.42
22:30:38|39754.44
22:30:39|39754.44
22:30:41|39755.94
22:30:42|39755.95
22:30:44|39755.95
22:30:44|39755.95
22:30:45|39755.95
22:30:47|39758.59
22:30:47|39758.58
22:30:48|39758.59
22:30:49|39758.59
22:30:51|39758.96
22:30:52|39759.72
22:30:52|39759.72
22:30:55|39759.9
22:30:55|39759.9
22:30:56|39759.89
22:30:57|39759.9
22:30:59|39759.9
22:30:59|39759.9
22:31:01|39759.89
22:31:03|39759.9
22:31:03|39759.9
22:31:04|39759.9
22:31:05|39759.89
22:31:07|39761.38
22:31:09|39761.38
22:31:09|39761.38
22:31:10|39761.38
22:31:11|39761.38
22:31:13|39759.89
22:31:14|39755.95
22:31:14|39755.95
22:31:16|39755.95
22:31:17|39755.95
22:31:19|39755.95
22:31:19|39755.95
22:31:21|39755.95
22:31:21|39755.95
22:31:22|39755.95
22:31:23|39755.95
22:31:25|39755.95
22:31:26|39755.95
22:31:26|39755.95
22:31:28|39747.23
22:31:29|39743.33
22:31:30|39743.34
22:31:31|39743.34
22:31:32|39743.34
22:31:33|39743.34
22:31:34|39743.34
22:31:35|39743.34
22:31:36|39743.34
22:31:37|39743.34
22:31:38|39743.34
22:31:39|39743.33
22:31:40|39743.34
22:31:42|39743.35
22:31:42|39743.35
22:31:43|39743.36
22:31:45|39743.76
22:31:45|39743.75
22:31:46|39743.75
22:31:47|39743.76
22:31:48|39743.76
22:31:50|39743.76
22:31:51|39743.76
22:31:52|39743.75
22:31:54|39743.75
22:31:54|39743.75
22:31:55|39743.75
22:31:57|39743.76
22:31:58|39743.76
22:32:00|39743.76
22:32:00|39744.45
22:32:01|39744.44
22:32:03|39744.44
22:32:04|39744.45
22:32:05|39744.45
22:32:06|39744.45
22:32:07|39744.44
22:32:09|39744.45
22:32:10|39744.45
22:32:11|39744.45
22:32:12|39744.44
22:32:13|39744.45
22:32:14|39744.45
22:32:15|39744.45
22:32:16|39744.45
22:32:17|39744.45
22:32:18|39744.45
22:32:19|39744.44
22:32:20|39744.44
22:32:21|39744.44
22:32:22|39744.45
22:32:23|39744.45
22:32:24|39744.44
22:32:25|39744.45
22:32:26|39744.45
22:32:28|39744.45
22:32:28|39744.45
22:32:30|39744.45
22:32:31|39744.45
22:32:32|39744.45
22:32:33|39744.44
22:32:34|39744.44
22:32:35|39744.44
22:32:36|39744.45
22:32:37|39744.44
22:32:38|39744.45
22:32:39|39751.66
22:32:40|39752.25
22:32:41|39752.26
22:32:42|39752.26
22:32:43|39752.25
22:32:45|39752.26
22:32:45|39752.26
22:32:47|39752.25
22:32:48|39752.25
22:32:48|39752.26
22:32:49|39752.29
22:32:51|39754.31
22:32:53|39754.31
22:32:55|39754.3
22:32:55|39754.3
22:32:56|39754.31
22:32:57|39754.31
22:32:58|39754.3
22:32:59|39754.31
22:33:00|39754.31
22:33:01|39754.3
22:33:02|39754.3
22:33:03|39754.3
22:33:04|39754.3
22:33:05|39754.31
22:33:06|39754.3
22:33:07|39754.31
22:33:08|39754.31
22:33:09|39754.31
22:33:10|39754.31
22:33:11|39754.31
22:33:12|39754.31
22:33:13|39754.31
22:33:14|39754.3
22:33:16|39754.31
22:33:17|39754.3
22:33:17|39754.3
22:33:18|39754.3
22:33:20|39754.3
22:33:21|39754.3
22:33:21|39754.3
22:33:22|39754.3
22:33:23|39752.25
22:33:25|39752.25
22:33:25|39751.32
22:33:27|39747.9
22:33:27|39747.9
22:33:29|39747.23
22:33:30|39747.23
22:33:31|39747.23
22:33:31|39747.23
22:33:33|39747.23
22:33:34|39747.24
22:33:35|39747.23
22:33:36|39747.23
22:33:37|39747.24
22:33:38|39747.24
22:33:38|39747.24
22:33:40|39747.24
22:33:41|39747.23
22:33:42|39747.23
22:33:43|39747.24
22:33:44|39747.24
22:33:45|39747.23
22:33:46|39747.23
22:33:46|39747.24
22:33:48|39747.23
22:33:48|39747.24
22:33:50|39747.24
22:33:51|39747.23
22:33:51|39747.23
22:33:52|39747.23
22:33:55|39745.
22:33:56|39744.44
22:33:56|39744.45
22:33:59|39741.67
22:33:59|39741.66
22:34:01|39740.
22:34:02|39740.01
22:34:03|39740.
22:34:04|39740.01
22:34:06|39740.
22:34:06|39739.64
22:34:07|39738.31
22:34:08|39738.3
22:34:09|39738.3
22:34:10|39737.27
22:34:11|39735.17
22:34:12|39735.17
22:34:13|39735.
22:34:14|39730.
22:34:16|39725.89
22:34:16|39725.89
22:34:18|39725.88
22:34:19|39725.88
22:34:20|39725.89
22:34:21|39725.89
22:34:22|39725.89
22:34:23|39725.89
22:34:24|39725.89
22:34:25|39725.88
22:34:27|39725.89
22:34:27|39725.89
22:34:28|39725.89
22:34:29|39725.88
22:34:30|39725.88
22:34:31|39725.88
22:34:32|39725.88
22:34:33|39725.88
22:34:34|39725.89
22:34:35|39725.88
22:34:36|39725.88
22:34:37|39725.88
22:34:38|39725.88
22:34:39|39725.89
22:34:40|39725.89
22:34:41|39725.88
22:34:42|39732.35
22:34:44|39734.39
22:34:45|39734.39
22:34:46|39734.38
22:34:47|39734.39
22:34:48|39734.38
22:34:49|39734.38
22:34:50|39736.82
22:34:51|39740.
22:34:51|39739.99
22:34:52|39740.
22:34:54|39744.08
22:34:56|39744.07
22:34:56|39744.08
22:34:58|39744.07
22:34:58|39744.07
22:35:01|39744.07
22:35:01|39744.1
22:35:02|39746.94
22:35:03|39746.94
22:35:04|39746.94
22:35:05|39746.94
22:35:06|39746.94
22:35:07|39746.94
22:35:08|39746.94
22:35:10|39746.94
22:35:11|39746.94
22:35:12|39746.95
22:35:13|39746.94
22:35:15|39746.94
22:35:15|39746.95
22:35:16|39746.95
22:35:17|39750.
22:35:18|39749.99
22:35:19|39750.
22:35:20|39749.99
22:35:21|39749.99
22:35:22|39750.
22:35:23|39749.99
22:35:24|39750.
22:35:25|39746.95
22:35:26|39750.
22:35:27|39758.25
22:35:28|39759.88
22:35:29|39759.88
22:35:31|39769.99
22:35:32|39769.99
22:35:32|39770.
22:35:34|39770.
22:35:35|39769.99
22:35:36|39769.99
22:35:36|39770.
22:35:38|39769.99
22:35:39|39770.
22:35:40|39770.
22:35:41|39770.25
22:35:42|39772.36
22:35:44|39772.36
22:35:45|39768.38
22:35:45|39768.37
22:35:47|39768.38
22:35:48|39768.38
22:35:49|39763.29
22:35:51|39763.3
22:35:51|39763.29
22:35:52|39763.3
22:35:53|39763.3
22:35:54|39763.3
22:35:55|39763.3
22:35:56|39763.3
22:35:57|39766.42
22:35:58|39769.35
22:35:59|39769.34
22:36:00|39772.34
22:36:01|39772.34
22:36:02|39772.35
22:36:03|39772.35
22:36:05|39772.35
22:36:06|39772.34
22:36:06|39772.35
22:36:09|39772.34
22:36:09|39772.34
22:36:10|39772.35
22:36:12|39772.35
22:36:13|39772.35
22:36:14|39772.35
22:36:14|39772.35
22:36:16|39772.36
22:36:17|39772.36
22:36:17|39772.35
22:36:19|39772.36
22:36:19|39772.35
22:36:21|39772.36
22:36:22|39772.36
22:36:22|39772.36
22:36:24|39773.28
22:36:25|39773.27
22:36:27|39773.27
22:36:27|39773.27
22:36:28|39773.27
22:36:29|39772.29
22:36:30|39772.29
22:36:31|39772.3
22:36:32|39770.
22:36:33|39770.01
22:36:34|39770.01
22:36:35|39770.01
22:36:36|39770.01
22:36:37|39770.01
22:36:38|39770.01
22:36:39|39770.
22:36:40|39770.
22:36:41|39770.01
22:36:42|39770.01
22:36:43|39770.
22:36:44|39770.01
22:36:46|39770.01
22:36:46|39770.01
22:36:48|39770.01
22:36:49|39770.01
22:36:50|39770.
22:36:51|39770.01
22:36:52|39770.01
22:36:53|39770.
22:36:54|39770.01
22:36:55|39770.01
22:36:56|39770.
22:36:58|39765.89
22:36:59|39765.9
22:37:00|39765.9
22:37:01|39765.9
22:37:02|39765.9
22:37:02|39765.9
22:37:04|39765.9
22:37:05|39765.9
22:37:06|39765.9
22:37:07|39765.9
22:37:08|39765.89
22:37:09|39765.9
22:37:10|39765.9
22:37:12|39765.89
22:37:12|39765.89
22:37:13|39765.9
22:37:14|39765.9
22:37:15|39765.9
22:37:16|39765.89
22:37:17|39765.9
22:37:18|39765.89
22:37:19|39765.89
22:37:20|39765.89
22:37:21|39765.9
22:37:22|39765.89
22:37:23|39765.9
22:37:24|39765.9
22:37:25|39765.89
22:37:26|39765.89
22:37:27|39765.9
22:37:28|39761.91
22:37:29|39761.91
22:37:30|39761.92
22:37:31|39760.
22:37:32|39760.01
22:37:34|39760.
22:37:35|39760.
22:37:36|39760.01
22:37:36|39760.
22:37:37|39760.01
22:37:39|39760.
22:37:40|39760.01
22:37:41|39760.
22:37:41|39760.
22:37:42|39760.
22:37:43|39760.
22:37:45|39760.
22:37:46|39760.01
22:37:48|39760.01
22:37:48|39760.
22:37:49|39760.
22:37:50|39759.97
22:37:51|39759.96
22:37:52|39759.96
22:37:53|39759.97
22:37:54|39759.96
22:37:55|39759.96
22:37:56|39759.96
22:37:57|39759.96
22:37:59|39759.96
22:38:00|39759.96
22:38:01|39759.97
22:38:01|39759.96
22:38:04|39759.96
22:38:04|39759.96
22:38:06|39756.91
22:38:06|39756.9
22:38:08|39756.9
22:38:09|39756.9
22:38:10|39756.9
22:38:11|39756.91
22:38:12|39756.9
22:38:13|39756.9
22:38:14|39756.9
22:38:15|39756.91
22:38:15|39754.8
22:38:17|39751.6
22:38:17|39751.58
22:38:19|39751.57
22:38:20|39751.57
22:38:21|39751.58
22:38:22|39751.57
22:38:23|39737.67
22:38:25|39731.03
22:38:25|39731.03
22:38:26|39731.02
22:38:27|39731.02
22:38:28|39731.02
22:38:30|39731.02
22:38:30|39731.02
22:38:32|39731.02
22:38:32|39731.02
22:38:35|39731.02
22:38:35|39731.03
22:38:37|39730.
22:38:37|39728.42
22:38:38|39728.42
22:38:40|39728.42
22:38:41|39728.43
22:38:41|39728.
22:38:43|39725.9
22:38:44|39710.01
22:38:44|39707.14
22:38:46|39702.08
22:38:47|39702.09
22:38:48|39702.09
22:38:50|39706.11
22:38:50|39715.16
22:38:51|39715.66
22:38:52|39715.66
22:38:53|39715.66
22:38:54|39715.66
22:38:55|39715.66
22:38:56|39714.65
22:38:57|39714.65
22:38:59|39718.44
22:39:01|39718.45
22:39:01|39721.91
22:39:02|39725.76
22:39:03|39727.35
22:39:05|39723.36
22:39:06|39723.36
22:39:07|39723.37
22:39:08|39723.37
22:39:09|39723.37
22:39:11|39723.37
22:39:12|39723.36
22:39:14|39723.36
22:39:14|39723.37
22:39:15|39723.37
22:39:16|39723.37
22:39:17|39723.37
22:39:18|39723.37
22:39:19|39723.37
22:39:20|39723.37
22:39:21|39723.36
22:39:22|39723.32
22:39:23|39715.05
22:39:24|39714.88
22:39:25|39714.88
22:39:26|39714.88
22:39:27|39714.88
22:39:28|39715.29
22:39:29|39715.29
22:39:30|39715.29
22:39:31|39715.29
22:39:32|39715.28
22:39:33|39715.28
22:39:35|39715.28
22:39:36|39715.28
22:39:38|39715.29
22:39:38|39715.28
22:39:39|39715.28
22:39:40|39715.28
22:39:41|39715.28
22:39:42|39715.28
22:39:43|39715.28
22:39:44|39715.29
22:39:45|39715.29
22:39:46|39715.29
22:39:47|39715.29
22:39:49|39727.79
22:39:51|39728.33
22:39:52|39728.87
22:39:52|39728.87
22:39:54|39728.87
22:39:56|39728.87
22:39:56|39728.87
22:39:57|39728.87
22:39:58|39728.88
22:39:59|39728.87
22:40:01|39728.88
22:40:03|39728.87
22:40:03|39728.87
22:40:04|39728.87
22:40:05|39728.87
22:40:07|39728.88
22:40:08|39728.87
22:40:09|39728.87
22:40:10|39728.88
22:40:12|39728.87
22:40:12|39728.87
22:40:13|39728.88
22:40:14|39728.88
22:40:16|39728.87
22:40:17|39728.87
22:40:18|39728.88
22:40:19|39728.34
22:40:21|39728.33
22:40:21|39728.33
22:40:23|39728.29
22:40:24|39727.46
22:40:25|39727.46
22:40:26|39727.47
22:40:26|39727.46
22:40:28|39719.93
22:40:30|39719.93
22:40:30|39719.93
22:40:31|39719.94
22:40:33|39719.94
22:40:34|39719.08
22:40:34|39718.9
22:40:35|39718.91
22:40:36|39718.9
22:40:38|39717.93
22:40:39|39715.3
22:40:40|39715.29
22:40:41|39715.3
22:40:41|39715.3
22:40:43|39711.63
22:40:44|39711.62
22:40:44|39703.51
22:40:46|39703.51
22:40:47|39703.51
22:40:47|39703.5
22:40:48|39709.87
22:40:51|39709.87
22:40:51|39709.87
22:40:53|39704.57
22:40:53|39704.56
22:40:54|39704.56
22:40:55|39704.12
22:40:56|39702.1
22:40:57|39702.1
22:40:58|39702.09
22:41:00|39702.1
22:41:02|39697.34
22:41:03|39697.33
22:41:04|39692.07
22:41:04|39691.36
22:41:06|39688.01
22:41:07|39688.01
22:41:08|39689.65
22:41:09|39689.66
22:41:10|39692.
22:41:11|39693.34
22:41:12|39696.31
22:41:13|39696.32
22:41:14|39696.31
22:41:15|39696.32
22:41:15|39696.31
22:41:17|39703.45
22:41:17|39706.73
22:41:19|39710.
22:41:21|39709.99
22:41:21|39709.99
22:41:22|39709.99
22:41:23|39710.
22:41:24|39709.99
22:41:25|39709.99
22:41:26|39716.
22:41:27|39716.
22:41:29|39716.
22:41:30|39716.
22:41:32|39711.47
22:41:32|39707.1
22:41:33|39707.1
22:41:34|39707.09
22:41:35|39707.09
22:41:36|39707.1
22:41:37|39707.09
22:41:38|39707.1
22:41:39|39707.1
22:41:40|39707.1
22:41:41|39707.09
22:41:42|39707.1
22:41:43|39707.09
22:41:44|39707.09
22:41:45|39707.09
22:41:46|39707.1
22:41:47|39707.1
22:41:48|39707.09
22:41:49|39707.09
22:41:50|39707.09
22:41:51|39707.09
22:41:52|39707.09
22:41:54|39707.09
22:41:55|39707.1
22:41:56|39705.04
22:41:58|39705.03
22:41:58|39703.45
22:41:59|39701.36
22:42:00|39692.32
22:42:02|39692.32
22:42:03|39692.32
22:42:03|39692.31
22:42:06|39692.31
22:42:07|39692.31
22:42:08|39692.32
22:42:10|39692.31
22:42:10|39692.31
22:42:11|39690.02
22:42:12|39690.01
22:42:14|39690.01
22:42:15|39690.01
22:42:15|39690.02
22:42:17|39690.01
22:42:18|39688.12
22:42:19|39688.11
22:42:19|39688.11
22:42:21|39688.11
22:42:22|39688.12
22:42:23|39688.11
22:42:24|39688.11
22:42:25|39688.11
22:42:27|39688.12
22:42:27|39688.12
22:42:28|39688.11
22:42:29|39688.11
22:42:30|39688.12
22:42:31|39688.12
22:42:32|39688.11
22:42:33|39688.12
22:42:34|39688.12
22:42:35|39688.11
22:42:36|39688.12
22:42:37|39688.11
22:42:39|39697.34
22:42:40|39697.34
22:42:40|39697.34
22:42:41|39697.34
22:42:43|39697.34
22:42:44|39697.33
22:42:44|39697.33
22:42:46|39697.34
22:42:46|39697.34
22:42:48|39697.36
22:42:48|39699.27
22:42:50|39727.09
22:42:51|39734.52
22:42:51|39734.99
22:42:53|39735.
22:42:55|39729.78
22:42:56|39720.68
22:42:57|39720.68
22:42:57|39720.68
22:42:59|39720.67
22:42:59|39720.67
22:43:00|39720.67
22:43:02|39720.67
22:43:04|39720.68
22:43:05|39720.67
22:43:07|39720.68
22:43:07|39720.68
22:43:09|39721.23
22:43:11|39721.23
22:43:11|39721.22
22:43:12|39721.22
22:43:13|39721.23
22:43:14|39721.23
22:43:15|39721.23
22:43:16|39715.14
22:43:17|39715.13
22:43:18|39715.13
22:43:19|39715.14
22:43:20|39715.13
22:43:22|39715.13
22:43:23|39715.13
22:43:24|39714.74
22:43:25|39711.22
22:43:26|39711.22
22:43:27|39711.22
22:43:28|39711.22
22:43:29|39711.22
22:43:30|39711.23
22:43:30|39711.22
22:43:31|39711.22
22:43:33|39711.23
22:43:34|39711.22
22:43:35|39711.23
22:43:37|39711.22
22:43:37|39711.23
22:43:38|39711.23
22:43:39|39711.22
22:43:40|39711.22
22:43:41|39711.23
22:43:42|39714.21
22:43:43|39711.32
22:43:44|39711.32
22:43:45|39711.31
22:43:46|39711.31
22:43:48|39711.32
22:43:48|39711.32
22:43:49|39711.32
22:43:51|39711.32
22:43:52|39711.32
22:43:53|39711.32
22:43:55|39711.32
22:43:55|39711.32
22:43:56|39711.32
22:43:57|39711.32
22:43:58|39711.31
22:43:59|39711.32
22:44:00|39711.31
22:44:01|39711.32
22:44:02|39711.31
22:44:04|39711.31
22:44:04|39711.32
22:44:07|39711.31
22:44:07|39711.32
22:44:08|39711.32
22:44:10|39711.31
22:44:12|39700.
22:44:12|39700.01
22:44:13|39700.01
22:44:14|39700.
22:44:15|39700.01
22:44:17|39703.99
22:44:18|39705.9
22:44:18|39703.36
22:44:19|39701.95
22:44:20|39700.21
22:44:21|39700.2
22:44:22|39700.
22:44:24|39700.
22:44:26|39697.34
22:44:26|39697.34
22:44:27|39697.34
22:44:28|39697.33
22:44:29|39705.9
22:44:30|39706.8
22:44:31|39706.8
22:44:33|39706.8
22:44:34|39706.8
22:44:35|39706.8
22:44:37|39710.
22:44:37|39710.
22:44:38|39710.
22:44:40|39703.81
22:44:42|39699.11
22:44:42|39697.22
22:44:44|39696.98
22:44:45|39696.94
22:44:46|39696.94
22:44:47|39696.94
22:44:48|39696.94
22:44:49|39696.94
22:44:50|39692.38
22:44:51|39692.37
22:44:52|39692.37
22:44:53|39692.38
22:44:55|39692.38
22:44:56|39692.37
22:44:57|39692.37
22:44:58|39692.38
22:44:59|39692.37
22:45:00|39692.37
22:45:01|39692.37
22:45:03|39692.37
22:45:04|39692.37
22:45:05|39692.37
22:45:06|39692.37
22:45:07|39692.37
22:45:08|39692.38
22:45:10|39692.38
22:45:10|39692.38
22:45:12|39692.38
22:45:12|39692.38
22:45:14|39692.38
22:45:15|39692.38
22:45:16|39692.38
22:45:16|39692.37
22:45:18|39692.37
22:45:18|39692.37
22:45:20|39692.37
22:45:20|39692.38
22:45:21|39692.38
22:45:22|39692.37
22:45:23|39692.37
22:45:25|39692.38
22:45:25|39692.38
22:45:26|39692.37
22:45:28|39692.37
22:45:28|39692.38
22:45:29|39692.37
22:45:31|39692.38
22:45:31|39692.37
22:45:32|39692.38
22:45:34|39692.33
22:45:34|39689.58
22:45:35|39689.57
22:45:36|39689.58
22:45:38|39689.57
22:45:39|39689.58
22:45:40|39689.58
22:45:41|39689.57
22:45:42|39689.57
22:45:43|39689.57
22:45:44|39689.57
22:45:45|39689.58
22:45:46|39689.58
22:45:48|39689.58
22:45:48|39689.58
22:45:49|39689.57
22:45:50|39689.58
22:45:52|39689.57
22:45:52|39689.57
22:45:53|39689.57
22:45:54|39689.58
22:45:55|39689.57
22:45:57|39689.58
22:45:58|39689.58
22:45:59|39689.58
22:46:00|39689.58
22:46:02|39689.58
22:46:03|39689.58
22:46:03|39689.57
22:46:04|39689.53
22:46:06|39688.11
22:46:07|39688.11
22:46:08|39688.
22:46:10|39685.03
22:46:11|39681.77
22:46:12|39681.78
22:46:13|39681.77
22:46:15|39681.78
22:46:16|39681.77
22:46:17|39681.78
22:46:19|39681.77
22:46:19|39680.01
22:46:20|39680.
22:46:22|39678.28
22:46:23|39678.27
22:46:23|39678.28
22:46:25|39678.28
22:46:26|39678.28
22:46:27|39678.28
22:46:28|39682.66
22:46:30|39684.06
22:46:30|39684.88
22:46:31|39684.89
22:46:32|39684.88
22:46:33|39684.88
22:46:34|39684.88
22:46:35|39684.89
22:46:36|39684.89
22:46:37|39684.89
22:46:38|39684.88
22:46:39|39684.88
22:46:40|39684.89
22:46:41|39684.88
22:46:42|39684.89
22:46:43|39684.89
22:46:45|39684.88
22:46:46|39684.88
22:46:47|39684.88
22:46:48|39684.88
22:46:49|39684.88
22:46:49|39684.88
22:46:51|39684.88
22:46:52|39684.89
22:46:53|39684.88
22:46:53|39684.88
22:46:54|39684.88
22:46:56|39689.56
22:46:58|39689.57
22:46:58|39689.56
22:46:59|39689.56
22:47:00|39689.56
22:47:01|39689.56
22:47:02|39689.51
22:47:03|39685.1
22:47:04|39685.09
22:47:05|39685.09
22:47:06|39685.1
22:47:08|39685.1
22:47:10|39685.09
22:47:10|39685.1
22:47:11|39685.1
22:47:12|39685.1
22:47:13|39685.09
22:47:14|39685.09
22:47:15|39685.1
22:47:16|39685.1
22:47:17|39686.46
22:47:18|39686.46
22:47:19|39686.45
22:47:20|39686.45
22:47:21|39686.45
22:47:22|39686.45
22:47:23|39686.46
22:47:24|39686.45
22:47:25|39686.46
22:47:26|39686.45
22:47:27|39686.45
22:47:28|39686.45
22:47:29|39686.45
22:47:30|39686.45
22:47:31|39682.44
22:47:32|39679.92
22:47:33|39679.66
22:47:34|39679.66
22:47:35|39679.65
22:47:36|39679.66
22:47:37|39679.66
22:47:38|39679.65
22:47:39|39679.65
22:47:40|39679.66
22:47:41|39679.65
22:47:42|39679.65
22:47:43|39679.65
22:47:44|39679.65
22:47:45|39679.65
22:47:46|39683.63
22:47:47|39686.44
22:47:48|39686.48
22:47:49|39688.07
22:47:50|39688.08
22:47:52|39689.56
22:47:53|39697.86
22:47:54|39697.86
22:47:55|39697.86
22:47:56|39697.86
22:47:58|39697.86
22:47:58|39697.86
22:48:00|39697.87
22:48:01|39686.63
22:48:02|39686.62
22:48:03|39686.62
22:48:04|39686.62
22:48:05|39686.63
22:48:07|39686.62
22:48:08|39686.62
22:48:10|39686.62
22:48:10|39686.63
22:48:11|39686.62
22:48:12|39686.63
22:48:13|39686.63
22:48:15|39686.62
22:48:16|39686.62
22:48:16|39686.62
22:48:18|39686.62
22:48:19|39683.65
22:48:20|39683.65
22:48:21|39683.64
22:48:22|39683.65
22:48:23|39683.64
22:48:24|39683.64
22:48:26|39683.64
22:48:26|39683.64
22:48:28|39683.64
22:48:29|39683.65
22:48:30|39683.64
22:48:31|39683.65
22:48:32|39683.65
22:48:33|39683.65
22:48:34|39683.64
22:48:35|39683.64
22:48:37|39683.65
22:48:38|39683.64
22:48:39|39683.65
22:48:41|39683.65
22:48:41|39683.64
22:48:42|39680.23
22:48:44|39680.23
22:48:45|39680.23
22:48:46|39680.23
22:48:46|39680.23
22:48:48|39680.22
22:48:49|39680.22
22:48:50|39680.22
22:48:51|39680.22
22:48:52|39680.23
22:48:54|39680.24
22:48:54|39680.28
22:48:56|39682.42
22:48:57|39682.43
22:48:58|39682.43
22:48:59|39682.42
22:49:01|39682.43
22:49:02|39682.43
22:49:03|39682.45
22:49:04|39682.45
22:49:05|39682.44
22:49:07|39682.45
22:49:07|39682.45
22:49:09|39682.44
22:49:09|39682.44
22:49:11|39682.45
22:49:13|39682.45
22:49:14|39682.45
22:49:16|39682.44
22:49:16|39682.44
22:49:17|39682.45
22:49:18|39678.04
22:49:19|39678.
22:49:20|39678.01
22:49:21|39678.
22:49:22|39678.01
22:49:23|39678.
22:49:25|39678.
22:49:26|39678.
22:49:26|39678.
22:49:27|39678.
22:49:28|39678.
22:49:30|39678.01
22:49:31|39678.
22:49:31|39678.
22:49:33|39678.
22:49:34|39678.
22:49:35|39678.
22:49:35|39678.
22:49:36|39678.
22:49:38|39678.
22:49:39|39678.
22:49:40|39678.
22:49:41|39678.
22:49:42|39678.01
22:49:42|39682.34
22:49:44|39682.34
22:49:45|39686.62
22:49:46|39686.61
22:49:46|39686.61
22:49:47|39686.61
22:49:48|39686.62
22:49:49|39686.61
22:49:50|39686.61
22:49:51|39686.62
22:49:52|39686.62
22:49:54|39686.61
22:49:55|39686.61
22:49:55|39686.61
22:49:56|39686.61
22:49:58|39686.62
22:49:59|39686.62
22:50:00|39686.62
22:50:01|39686.61
22:50:02|39686.62
22:50:03|39689.78
22:50:04|39689.99
22:50:06|39695.44
22:50:06|39695.45
22:50:08|39695.44
22:50:08|39695.44
22:50:10|39686.89
22:50:12|39686.88
22:50:13|39686.88
22:50:14|39686.58
22:50:15|39686.37
22:50:16|39686.37
22:50:17|39686.38
22:50:17|39686.37
22:50:19|39686.37
22:50:20|39686.37
22:50:21|39686.4
22:50:22|39686.39
22:50:22|39686.4
22:50:24|39689.99
22:50:25|39689.99
22:50:26|39689.99
22:50:26|39689.99
22:50:28|39689.99
22:50:29|39689.99
22:50:29|39686.89
22:50:31|39686.89
22:50:32|39686.89
22:50:32|39686.89
22:50:34|39686.9
22:50:35|39686.9
22:50:35|39686.89
22:50:36|39686.89
22:50:39|39686.39
22:50:39|39686.39
22:50:40|39686.4
22:50:41|39686.4
22:50:42|39686.4
22:50:43|39686.4
22:50:44|39686.4
22:50:45|39686.4
22:50:46|39686.39
22:50:47|39686.4
22:50:48|39686.39
22:50:49|39686.4
22:50:50|39686.39
22:50:52|39686.4
22:50:52|39686.39
22:50:54|39686.4
22:50:55|39686.39
22:50:56|39686.39
22:50:56|39686.4
22:50:58|39686.39
22:50:59|39686.4
22:51:01|39686.39
22:51:01|39686.39
22:51:02|39686.4
22:51:03|39686.4
22:51:04|39686.4
22:51:05|39686.39
22:51:06|39686.39
22:51:07|39686.89
22:51:08|39686.89
22:51:09|39686.89
22:51:10|39686.88
22:51:11|39688.99
22:51:13|39689.
22:51:15|39689.68
22:51:15|39689.88
22:51:16|39689.89
22:51:17|39689.88
22:51:18|39689.89
22:51:19|39689.89
22:51:20|39691.79
22:51:22|39690.37
22:51:23|39690.96
22:51:24|39695.43
22:51:25|39695.44
22:51:26|39695.44
22:51:27|39695.43
22:51:28|39695.44
22:51:30|39699.99
22:51:30|39713.79
22:51:32|39713.78
22:51:33|39710.55
22:51:33|39710.56
22:51:34|39713.27
22:51:35|39713.26
22:51:37|39713.26
22:51:38|39713.27
22:51:38|39713.27
22:51:39|39713.27
22:51:40|39715.01
22:51:42|39719.85
22:51:43|39721.
22:51:44|39724.28
22:51:45|39724.27
22:51:46|39724.27
22:51:47|39724.27
22:51:48|39719.86
22:51:49|39719.86
22:51:50|39719.86
22:51:51|39719.85
22:51:52|39716.22
22:51:53|39716.21
22:51:54|39710.91
22:51:55|39706.61
22:51:56|39706.61
22:51:57|39706.61
22:51:58|39709.12
22:51:59|39709.12
22:52:00|39709.12
22:52:01|39709.11
22:52:02|39709.11
22:52:03|39706.61
22:52:04|39704.16
22:52:05|39704.16
22:52:06|39704.16
22:52:07|39704.15
22:52:08|39704.15
22:52:09|39704.15
22:52:10|39704.16
22:52:11|39708.14
22:52:13|39713.56
22:52:14|39713.55
22:52:15|39713.56
22:52:16|39713.56
22:52:17|39713.56
22:52:18|39713.55
22:52:19|39713.55
22:52:20|39707.47
22:52:22|39707.47
22:52:22|39707.47
22:52:23|39707.47
22:52:25|39707.47
22:52:26|39707.48
22:52:27|39705.19
22:52:28|39705.19
22:52:29|39705.19
22:52:30|39705.19
22:52:31|39705.2
22:52:32|39705.19
22:52:33|39705.19
22:52:34|39705.19
22:52:35|39705.19
22:52:37|39705.2
22:52:37|39705.19
22:52:38|39705.19
22:52:40|39705.19
22:52:40|39705.2
22:52:41|39705.2
22:52:43|39705.2
22:52:43|39705.19
22:52:44|39705.2
22:52:46|39707.47
22:52:47|39707.47
22:52:48|39708.31
22:52:49|39708.3
22:52:50|39708.31
22:52:51|39708.31
22:52:52|39708.3
22:52:53|39708.31
22:52:54|39708.31
22:52:55|39708.31
22:52:56|39708.31
22:52:57|39706.77
22:52:58|39698.29
22:52:59|39698.29
22:53:00|39698.29
22:53:01|39698.28
22:53:03|39698.28
22:53:04|39697.9
22:53:05|39697.19
22:53:06|39696.79
22:53:06|39690.28
22:53:07|39690.26
22:53:08|39690.27
22:53:09|39695.17
22:53:11|39697.18
22:53:12|39698.93
22:53:13|39698.93
22:53:14|39698.92
22:53:15|39698.92
22:53:17|39698.93
22:53:18|39698.93
22:53:19|39698.93
22:53:20|39698.93
22:53:21|39698.93
22:53:22|39698.93
22:53:23|39698.95
22:53:24|39701.07
22:53:25|39702.19
22:53:26|39702.18
22:53:27|39702.18
22:53:28|39702.18
22:53:29|39702.19
22:53:30|39702.19
22:53:32|39702.19
22:53:32|39702.19
22:53:34|39702.19
22:53:35|39702.19
22:53:35|39702.19
22:53:36|39702.19
22:53:38|39702.19
22:53:39|39702.19
22:53:40|39702.19
22:53:41|39706.65
22:53:42|39706.65
22:53:43|39706.65
22:53:44|39706.65
22:53:45|39706.65
22:53:46|39706.65
22:53:47|39706.65
22:53:48|39706.65
22:53:49|39706.61
22:53:51|39706.61
22:53:51|39707.64
22:53:53|39707.64
22:53:53|39707.64
22:53:54|39707.64
22:53:56|39707.64
22:53:56|39707.64
22:53:57|39707.63
22:53:58|39707.64
22:54:00|39707.64
22:54:01|39707.63
22:54:01|39707.63
22:54:03|39707.63
22:54:04|39707.63
22:54:06|39718.8
22:54:06|39718.8
22:54:07|39718.26
22:54:09|39710.72
22:54:10|39710.71
22:54:11|39710.71
22:54:12|39710.71
22:54:13|39710.71
22:54:14|39710.71
22:54:16|39715.76
22:54:16|39715.76
22:54:17|39715.76
22:54:18|39715.76
22:54:19|39710.01
22:54:20|39710.
22:54:21|39710.
22:54:22|39710.
22:54:24|39708.22
22:54:25|39708.21
22:54:26|39708.21
22:54:27|39708.21
22:54:27|39708.21
22:54:28|39708.21
22:54:30|39708.22
22:54:30|39708.17
22:54:32|39702.18
22:54:32|39702.19
22:54:33|39702.18
22:54:34|39702.19
22:54:35|39702.18
22:54:37|39702.18
22:54:37|39702.19
22:54:39|39702.15
22:54:40|39702.15
22:54:41|39702.15
22:54:43|39707.79
22:54:44|39709.3
22:54:45|39709.3
22:54:45|39691.49
22:54:47|39692.66
22:54:47|39692.66
22:54:48|39692.65
22:54:49|39692.66
22:54:51|39692.65
22:54:51|39692.65
22:54:52|39692.65
22:54:54|39692.66
22:54:55|39695.63
22:54:56|39690.
22:54:57|39690.
22:54:57|39690.
22:54:59|39690.
22:54:59|39696.45
22:55:01|39696.46
22:55:02|39696.46
22:55:03|39696.45
22:55:04|39696.46
22:55:06|39696.45
22:55:06|39696.45
22:55:07|39694.6
22:55:09|39693.74
22:55:10|39693.74
22:55:11|39693.73
22:55:13|39696.47
22:55:13|39696.47
22:55:14|39696.47
22:55:16|39696.46
22:55:17|39696.47
22:55:18|39696.47
22:55:19|39696.46
22:55:20|39696.47
22:55:21|39696.47
22:55:22|39696.46
22:55:23|39696.46
22:55:24|39696.47
22:55:25|39696.47
22:55:27|39696.46
22:55:27|39696.46
22:55:29|39696.46
22:55:30|39696.46
22:55:30|39696.46
22:55:32|39696.46
22:55:33|39696.46
22:55:34|39686.9
22:55:35|39686.34
22:55:36|39686.34
22:55:37|39686.33
22:55:38|39686.33
22:55:39|39686.33
22:55:40|39686.33
22:55:41|39686.33
22:55:42|39686.33
22:55:43|39686.33
22:55:44|39686.34
22:55:45|39686.33
22:55:46|39686.33
22:55:48|39686.33
22:55:48|39686.33
22:55:49|39686.34
22:55:51|39686.33
22:55:51|39686.33
22:55:52|39686.33
22:55:54|39686.33
22:55:54|39686.33
22:55:56|39686.33
22:55:56|39686.33
22:55:57|39686.33
22:55:58|39686.33
22:55:59|39686.33
22:56:00|39689.32
22:56:02|39693.87
22:56:02|39693.87
22:56:03|39693.86
22:56:05|39693.86
22:56:06|39693.86
22:56:07|39696.46
22:56:08|39696.47
22:56:09|39696.47
22:56:10|39696.47
22:56:11|39696.46
22:56:12|39696.46
22:56:13|39699.99
22:56:14|39699.99
22:56:15|39700.
22:56:17|39703.4
22:56:17|39703.4
22:56:20|39703.41
22:56:20|39703.4
22:56:22|39703.41
22:56:22|39707.08
22:56:24|39707.08
22:56:26|39707.08
22:56:26|39707.08
22:56:27|39707.08
22:56:28|39707.08
22:56:29|39707.08
22:56:30|39707.09
22:56:32|39707.08
22:56:33|39707.08
22:56:33|39703.06
22:56:34|39703.06
22:56:35|39703.07
22:56:37|39703.06
22:56:38|39703.06
22:56:38|39703.06
22:56:39|39703.06
22:56:41|39703.06
22:56:42|39703.06
22:56:43|39703.07
22:56:44|39703.07
22:56:44|39707.08
22:56:46|39707.07
22:56:47|39707.08
22:56:47|39715.32
22:56:49|39719.99
22:56:49|39719.99
22:56:51|39720.
22:56:52|39719.99
22:56:53|39720.
22:56:54|39720.
22:56:55|39719.99
22:56:55|39720.
22:56:57|39719.99
22:56:57|39713.61
22:56:58|39712.94
22:56:59|39712.94
22:57:01|39712.94
22:57:02|39712.93
22:57:03|39712.93
22:57:04|39712.94
22:57:05|39712.54
22:57:06|39710.98
22:57:07|39710.99
22:57:08|39710.98
22:57:09|39710.99
22:57:10|39710.99
22:57:11|39710.98
22:57:12|39710.99
22:57:14|39710.98
22:57:14|39710.98
22:57:15|39710.98
22:57:16|39710.98
22:57:17|39710.98
22:57:18|39710.98
22:57:19|39707.08
22:57:20|39707.09
22:57:21|39707.09
22:57:22|39707.08
22:57:23|39707.08
22:57:24|39707.08
22:57:25|39707.08
22:57:26|39707.08
22:57:27|39707.08
22:57:28|39705.
22:57:29|39705.01
22:57:30|39705.
22:57:31|39705.
22:57:32|39705.01
22:57:33|39705.
22:57:34|39705.
22:57:35|39705.01
22:57:36|39705.
22:57:37|39705.
22:57:38|39705.
22:57:39|39705.01
22:57:41|39705.
22:57:42|39705.
22:57:44|39705.
22:57:44|39705.01
22:57:46|39705.01
22:57:47|39705.01
22:57:49|39705.01
22:57:49|39706.85
22:57:50|39706.84
22:57:51|39706.84
22:57:52|39706.84
22:57:53|39706.84
22:57:55|39706.85
22:57:55|39706.84
22:57:56|39706.84
22:57:57|39706.85
22:57:58|39706.84
22:57:59|39706.85
22:58:00|39706.85
22:58:02|39706.84
22:58:03|39706.85
22:58:04|39706.85
22:58:05|39706.84
22:58:06|39704.03
22:58:08|39693.83
22:58:08|39692.9
22:58:09|39686.38
22:58:10|39684.43
22:58:11|39684.44
22:58:12|39684.44
22:58:13|39684.5
22:58:15|39692.22
22:58:16|39692.22
22:58:17|39692.22
22:58:18|39692.22
22:58:19|39692.38
22:58:21|39692.38
22:58:21|39692.38
22:58:22|39701.62
22:58:23|39701.62
22:58:24|39701.62
22:58:25|39701.62
22:58:26|39701.62
22:58:27|39701.61
22:58:29|39701.61
22:58:30|39701.61
22:58:31|39701.61
22:58:32|39701.61
22:58:33|39701.61
22:58:34|39701.62
22:58:35|39701.62
22:58:36|39699.4
22:58:37|39699.4
22:58:38|39698.88
22:58:39|39698.89
22:58:40|39698.88
22:58:41|39698.88
22:58:42|39698.89
22:58:43|39698.89
22:58:44|39698.88
22:58:45|39698.88
22:58:46|39698.89
22:58:47|39698.89
22:58:48|39698.88
22:58:49|39698.88
22:58:50|39698.89
22:58:52|39698.88
22:58:52|39698.88
22:58:53|39698.89
22:58:54|39698.88
22:58:56|39698.88
22:58:57|39698.89
22:58:58|39698.89
22:58:59|39698.88
22:59:00|39698.89
22:59:01|39698.88
22:59:03|39697.51
22:59:03|39697.52
22:59:05|39692.21
22:59:06|39691.52
22:59:06|39690.
22:59:09|39687.41
22:59:10|39687.41
22:59:11|39687.42
22:59:12|39687.41
22:59:13|39685.84
22:59:14|39685.85
22:59:15|39685.84
22:59:16|39685.84
22:59:17|39685.84
22:59:18|39685.85
22:59:19|39685.85
22:59:20|39685.85
22:59:21|39685.84
22:59:22|39685.84
22:59:23|39685.85
22:59:24|39685.85
22:59:25|39690.04
22:59:26|39690.04
22:59:27|39690.04
22:59:28|39690.03
22:59:29|39690.03
22:59:30|39690.03
22:59:31|39690.03
22:59:32|39690.03
22:59:33|39690.03
22:59:34|39690.03
22:59:36|39690.03
22:59:37|39690.04
22:59:37|39690.04
22:59:38|39690.04
22:59:39|39690.04
22:59:41|39690.03
22:59:42|39690.03
22:59:43|39690.03
22:59:44|39690.04
22:59:45|39690.04
22:59:46|39690.03
22:59:47|39690.03
22:59:48|39690.03
22:59:49|39690.04
22:59:50|39690.04
22:59:51|39690.04
22:59:52|39692.65
22:59:53|39694.11
22:59:54|39694.11
22:59:55|39690.08
22:59:56|39690.06
22:59:57|39690.04
22:59:58|39684.48
22:59:59|39681.81
23:00:01|39681.8
23:00:01|39681.8
23:00:02|39681.8
23:00:03|39681.81
23:00:04|39671.39
23:00:06|39674.33
23:00:07|39676.1
23:00:08|39676.1
23:00:09|39676.11
23:00:10|39676.11
23:00:11|39676.11
23:00:13|39676.1
23:00:13|39676.11
23:00:15|39676.1
23:00:16|39676.11
23:00:16|39676.1
23:00:17|39676.11
23:00:19|39676.11
23:00:21|39676.1
23:00:22|39676.1
23:00:22|39676.1
23:00:24|39676.11
23:00:26|39676.11
23:00:27|39676.1
23:00:28|39676.11
23:00:29|39676.1
23:00:30|39669.17
23:00:31|39669.17
23:00:33|39669.16
23:00:33|39669.17
23:00:35|39669.17
23:00:37|39669.16
23:00:38|39669.16
23:00:38|39669.17
23:00:40|39669.17
23:00:40|39669.16
23:00:41|39669.17
23:00:43|39669.17
23:00:44|39669.16
23:00:45|39669.17
23:00:46|39669.16
23:00:46|39669.16
23:00:47|39669.16
23:00:49|39669.16
23:00:50|39669.17
23:00:51|39669.17
23:00:52|39666.86
23:00:53|39666.43
23:00:54|39666.4
23:00:55|39666.28
23:00:56|39665.52
23:00:57|39665.52
23:00:58|39665.52
23:00:59|39665.52
23:01:00|39665.53
23:01:01|39665.53
23:01:02|39669.17
23:01:03|39669.19
23:01:04|39669.19
23:01:05|39669.19
23:01:06|39669.19
23:01:07|39669.19
23:01:08|39669.18
23:01:09|39669.19
23:01:10|39671.86
23:01:12|39671.86
23:01:12|39671.86
23:01:13|39671.86
23:01:15|39671.86
23:01:16|39671.86
23:01:17|39671.86
23:01:19|39671.86
23:01:20|39671.86
23:01:21|39671.86
23:01:23|39671.86
23:01:23|39671.86
23:01:24|39671.83
23:01:26|39671.82
23:01:28|39679.4
23:01:28|39679.39
23:01:30|39677.01
23:01:31|39677.01
23:01:32|39677.01
23:01:33|39677.
23:01:34|39670.6
23:01:35|39670.56
23:01:36|39666.4
23:01:37|39666.4
23:01:38|39666.4
23:01:38|39666.4
23:01:40|39666.41
23:01:41|39669.16
23:01:41|39669.16
23:01:43|39669.16
23:01:45|39669.15
23:01:45|39669.15
23:01:47|39671.41
23:01:48|39671.78
23:01:49|39671.79
23:01:50|39671.79
23:01:52|39671.78
23:01:52|39671.78
23:01:53|39671.78
23:01:54|39671.79
23:01:55|39671.79
23:01:56|39671.81
23:01:57|39671.81
23:01:58|39671.82
23:01:59|39671.82
23:02:00|39671.81
23:02:01|39671.82
23:02:02|39671.81
23:02:03|39671.81
23:02:04|39671.81
23:02:05|39671.81
23:02:06|39671.81
23:02:07|39671.82
23:02:08|39671.82
23:02:09|39674.82
23:02:11|39674.83
23:02:12|39673.27
23:02:14|39672.36
23:02:15|39668.6
23:02:16|39668.6
23:02:18|39668.59
23:02:18|39668.59
23:02:19|39668.59
23:02:21|39672.56
23:02:22|39672.56
23:02:24|39672.55
23:02:25|39672.55
23:02:25|39672.55
23:02:28|39672.55
23:02:28|39672.56
23:02:30|39672.55
23:02:31|39672.39
23:02:32|39672.38
23:02:33|39672.39
23:02:34|39672.39
23:02:35|39672.38
23:02:36|39672.39
23:02:37|39676.15
23:02:37|39676.15
23:02:39|39676.15
23:02:40|39676.14
23:02:41|39676.17
23:02:42|39676.17
23:02:43|39672.59
23:02:44|39672.59
23:02:45|39672.59
23:02:46|39672.6
23:02:47|39672.59
23:02:48|39672.4
23:02:49|39672.39
23:02:50|39672.39
23:02:51|39672.39
23:02:52|39672.39
23:02:53|39672.4
23:02:54|39672.4
23:02:56|39672.39
23:02:56|39672.4
23:02:57|39672.4
23:02:58|39672.4
23:02:59|39672.39
23:03:00|39672.39
23:03:01|39672.39
23:03:02|39669.03
23:03:03|39669.03
23:03:04|39669.03
23:03:05|39669.02
23:03:06|39671.81
23:03:07|39670.45
23:03:09|39670.44
23:03:10|39670.44
23:03:10|39670.44
23:03:12|39670.45
23:03:14|39670.45
23:03:14|39670.44
23:03:15|39670.44
23:03:16|39670.44
23:03:17|39670.44
23:03:18|39670.45
23:03:20|39670.45
23:03:20|39664.37
23:03:23|39664.34
23:03:24|39664.33
23:03:25|39664.33
23:03:26|39664.34
23:03:27|39664.33
23:03:28|39664.33
23:03:29|39664.33
23:03:30|39664.34
23:03:32|39664.36
23:03:32|39664.4
23:03:33|39664.88
23:03:34|39667.07
23:03:35|39667.08
23:03:36|39668.79
23:03:37|39668.79
23:03:38|39668.79
23:03:39|39668.78
23:03:40|39668.78
23:03:41|39668.78
23:03:42|39668.78
23:03:43|39668.78
23:03:44|39668.78
23:03:45|39668.79
23:03:46|39668.78
23:03:47|39668.79
23:03:48|39668.78
23:03:49|39668.79
23:03:51|39668.78
23:03:52|39670.
23:03:53|39672.46
23:03:54|39672.6
23:03:54|39672.71
23:03:56|39672.7
23:03:57|39672.7
23:03:58|39672.71
23:03:59|39680.
23:04:01|39679.99
23:04:01|39679.99
23:04:02|39679.99
23:04:03|39679.99
23:04:04|39679.99
23:04:05|39679.99
23:04:06|39679.99
23:04:07|39680.
23:04:09|39680.
23:04:10|39677.61
23:04:10|39677.6
23:04:11|39677.6
23:04:13|39677.6
23:04:14|39677.61
23:04:15|39677.61
23:04:16|39677.6
23:04:18|39677.6
23:04:19|39677.61
23:04:19|39677.61
23:04:21|39680.
23:04:21|39681.81
23:04:22|39681.81
23:04:24|39681.8
23:04:26|39681.8
23:04:27|39679.98
23:04:28|39679.98
23:04:29|39678.82
23:04:30|39677.21
23:04:31|39676.84
23:04:32|39674.2
23:04:33|39674.21
23:04:34|39674.21
23:04:35|39674.21
23:04:36|39674.21
23:04:37|39674.21
23:04:38|39674.21
23:04:39|39674.21
23:04:40|39674.21
23:04:41|39674.21
23:04:42|39674.21
23:04:43|39674.21
23:04:45|39674.2
23:04:46|39674.2
23:04:47|39674.21
23:04:48|39674.2
23:04:49|39674.2
23:04:50|39674.2
23:04:51|39674.2
23:04:52|39674.21
23:04:53|39674.2
23:04:55|39674.21
23:04:56|39674.21
23:04:56|39674.21
23:04:58|39674.2
23:04:59|39674.2
23:05:00|39674.2
23:05:00|39674.2
23:05:02|39674.21
23:05:02|39674.2
23:05:04|39674.2
23:05:04|39674.2
23:05:05|39671.43
23:05:06|39671.04
23:05:07|39665.87
23:05:09|39665.86
23:05:10|39669.
23:05:10|39668.99
23:05:11|39670.
23:05:13|39670.01
23:05:13|39670.01
23:05:15|39670.01
23:05:16|39670.01
23:05:17|39670.
23:05:18|39670.
23:05:19|39670.
23:05:20|39670.
23:05:21|39669.16
23:05:23|39666.6
23:05:24|39666.59
23:05:26|39666.6
23:05:27|39666.59
23:05:28|39666.57
23:05:30|39666.58
23:05:30|39662.9
23:05:32|39664.37
23:05:34|39664.38
23:05:35|39664.37
23:05:36|39664.37
23:05:36|39664.37
23:05:38|39662.69
23:05:39|39662.28
23:05:40|39662.27
23:05:41|39662.25
23:05:42|39661.66
23:05:42|39660.6
23:05:44|39660.6
23:05:44|39660.6
23:05:46|39660.61
23:05:47|39660.6
23:05:48|39660.13
23:05:49|39660.11
23:05:50|39660.01
23:05:51|39660.01
23:05:52|39660.
23:05:53|39660.
23:05:54|39660.01
23:05:55|39660.01
23:05:56|39660.01
23:05:57|39660.01
23:05:58|39660.01
23:05:59|39660.01
23:06:00|39660.01
23:06:01|39660.01
23:06:02|39660.
23:06:03|39660.
23:06:05|39660.
23:06:06|39660.01
23:06:06|39660.
23:06:07|39660.01
23:06:09|39641.75
23:06:10|39636.6
23:06:10|39638.14
23:06:12|39644.56
23:06:13|39656.65
23:06:14|39649.86
23:06:15|39649.87
23:06:16|39649.86
23:06:16|39649.42
23:06:19|39646.17
23:06:19|39644.58
23:06:20|39644.58
23:06:22|39644.57
23:06:22|39644.57
23:06:24|39644.58
23:06:25|39666.57
23:06:26|39666.56
23:06:28|39666.56
23:06:29|39666.56
23:06:30|39666.55
23:06:31|39666.19
23:06:32|39666.19
23:06:34|39661.22
23:06:34|39660.4
23:06:35|39660.4
23:06:36|39660.39
23:06:37|39660.39
23:06:38|39666.55
23:06:40|39660.4
23:06:41|39660.4
23:06:42|39660.4
23:06:42|39660.4
23:06:44|39660.4
23:06:45|39660.4
23:06:46|39660.4
23:06:48|39660.41
23:06:48|39659.11
23:06:50|39660.62
23:06:52|39660.62
23:06:52|39665.47
23:06:54|39665.48
23:06:55|39665.48
23:06:56|39665.48
23:06:56|39665.48
23:06:58|39665.48
23:06:59|39665.48
23:06:59|39665.48
23:07:02|39665.48
23:07:02|39665.47
23:07:03|39665.47
23:07:04|39665.47
23:07:05|39665.44
23:07:06|39665.43
23:07:07|39665.43
23:07:08|39665.44
23:07:09|39665.43
23:07:10|39669.84
23:07:11|39677.2
23:07:12|39674.21
23:07:14|39674.2
23:07:15|39674.2
23:07:15|39671.57
23:07:18|39671.58
23:07:18|39669.54
23:07:19|39669.53
23:07:20|39669.53
23:07:22|39669.54
23:07:23|39669.53
23:07:24|39669.54
23:07:24|39673.51
23:07:25|39670.25
23:07:28|39670.24
23:07:28|39670.25
23:07:30|39670.24
23:07:32|39670.24
23:07:32|39669.54
23:07:33|39669.53
23:07:34|39669.54
23:07:35|39671.55
23:07:36|39671.55
23:07:38|39671.56
23:07:39|39671.56
23:07:40|39671.55
23:07:40|39669.56
23:07:42|39669.57
23:07:43|39669.56
23:07:44|39669.57
23:07:44|39667.9
23:07:46|39662.79
23:07:47|39662.79
23:07:47|39662.79
23:07:48|39665.01
23:07:50|39667.08
23:07:51|39670.2
23:07:51|39670.2
23:07:52|39670.2
23:07:54|39670.2
23:07:54|39670.2
23:07:57|39662.8
23:07:57|39662.8
23:07:58|39662.79
23:07:59|39662.79
23:08:00|39664.44
23:08:01|39665.34
23:08:02|39665.34
23:08:04|39665.34
23:08:06|39665.34
23:08:06|39665.34
23:08:07|39668.3
23:08:08|39670.22
23:08:09|39671.55
23:08:10|39671.54
23:08:11|39671.54
23:08:12|39671.54
23:08:14|39671.54
23:08:14|39671.55
23:08:16|39671.54
23:08:17|39671.54
23:08:18|39671.54
23:08:20|39671.54
23:08:20|39671.54
23:08:21|39671.54
23:08:22|39671.54
23:08:23|39671.54
23:08:24|39671.54
23:08:25|39667.58
23:08:27|39667.58
23:08:27|39667.58
23:08:30|39667.57
23:08:30|39665.6
23:08:32|39665.59
23:08:33|39665.6
23:08:35|39665.6
23:08:35|39665.6
23:08:36|39665.6
23:08:37|39665.6
23:08:38|39665.59
23:08:40|39665.59
23:08:40|39665.54
23:08:42|39665.54
23:08:43|39662.93
23:08:44|39662.85
23:08:44|39662.85
23:08:46|39665.53
23:08:48|39665.6
23:08:48|39662.82
23:08:49|39662.82
23:08:51|39660.48
23:08:52|39658.89
23:08:52|39654.07
23:08:54|39654.32
23:08:55|39654.33
23:08:56|39655.5
23:08:57|39655.65
23:08:57|39655.66
23:08:59|39655.65
23:09:00|39655.65
23:09:01|39656.87
23:09:02|39657.82
23:09:03|39658.22
23:09:04|39658.91
23:09:05|39658.91
23:09:06|39658.89
23:09:07|39658.89
23:09:08|39655.32
23:09:09|39655.51
23:09:10|39655.51
23:09:12|39654.03
23:09:12|39654.03
23:09:13|39654.03
23:09:14|39654.03
23:09:15|39657.21
23:09:16|39657.21
23:09:17|39657.21
23:09:19|39657.21
23:09:20|39657.21
23:09:21|39657.21
23:09:22|39657.21
23:09:23|39657.41
23:09:25|39658.66
23:09:25|39663.3
23:09:27|39662.36
23:09:28|39663.3
23:09:29|39664.36
23:09:31|39664.36
23:09:31|39665.62
23:09:32|39666.83
23:09:34|39666.83
23:09:34|39666.83
23:09:35|39663.54
23:09:36|39663.54
23:09:38|39663.54
23:09:39|39663.54
23:09:40|39663.54
23:09:41|39663.54
23:09:42|39664.9
23:09:43|39666.83
23:09:44|39666.83
23:09:45|39666.83
23:09:46|39663.14
23:09:47|39663.13
23:09:49|39663.14
23:09:49|39663.13
23:09:51|39663.13
23:09:51|39663.13
23:09:53|39663.13
23:09:53|39663.72
23:09:55|39665.47
23:09:55|39667.98
23:09:56|39667.97
23:09:58|39667.98
23:09:58|39664.23
23:10:00|39666.59
23:10:00|39665.06
23:10:02|39666.58
23:10:02|39666.58
23:10:04|39666.57
23:10:04|39666.58
23:10:05|39666.58
23:10:06|39666.58
23:10:08|39669.53
23:10:08|39669.53
23:10:09|39671.6
23:10:10|39674.07
23:10:12|39674.07
23:10:12|39674.07
23:10:13|39674.07
23:10:14|39674.07
23:10:16|39674.07
23:10:17|39677.44
23:10:18|39676.51
23:10:20|39674.08
23:10:21|39674.08
23:10:23|39674.07
23:10:24|39674.08
23:10:24|39674.07
23:10:26|39671.18
23:10:27|39668.63
23:10:28|39668.62
23:10:28|39668.62
23:10:29|39668.63
23:10:31|39668.42
23:10:32|39668.43
23:10:34|39663.13
23:10:35|39663.13
23:10:36|39663.13
23:10:37|39663.14
23:10:37|39659.44
23:10:39|39662.64
23:10:40|39662.65
23:10:42|39662.64
23:10:43|39662.64
23:10:44|39662.64
23:10:45|39662.64
23:10:46|39662.64
23:10:47|39661.06
23:10:48|39661.06
23:10:49|39661.07
23:10:50|39661.06
23:10:51|39659.44
23:10:52|39660.86
23:10:53|39660.87
23:10:54|39660.86
23:10:55|39660.86
23:10:56|39660.86
23:10:57|39660.87
23:10:58|39660.86
23:10:59|39660.87
23:11:00|39660.86
23:11:02|39660.87
23:11:02|39660.87
23:11:04|39660.87
23:11:04|39665.38
23:11:05|39670.
23:11:06|39670.
23:11:08|39670.
23:11:09|39672.6
23:11:09|39672.95
23:11:11|39672.95
23:11:11|39672.95
23:11:12|39674.48
23:11:14|39674.48
23:11:14|39674.48
23:11:16|39674.47
23:11:17|39671.14
23:11:18|39669.95
23:11:18|39669.95
23:11:20|39669.95
23:11:21|39669.95
23:11:23|39669.96
23:11:23|39669.95
23:11:24|39669.96
23:11:25|39668.12
23:11:27|39668.11
23:11:28|39667.28
23:11:29|39667.28
23:11:30|39668.15
23:11:31|39675.08
23:11:32|39675.08
23:11:33|39675.08
23:11:35|39673.37
23:11:35|39673.38
23:11:37|39673.38
23:11:38|39673.38
23:11:39|39673.38
23:11:40|39673.37
23:11:41|39673.34
23:11:42|39673.33
23:11:43|39673.34
23:11:44|39673.34
23:11:46|39680.
23:11:46|39680.
23:11:48|39680.
23:11:49|39680.
23:11:50|39680.
23:11:51|39680.
23:11:52|39679.99
23:11:53|39681.48
23:11:54|39682.15
23:11:55|39681.83
23:11:56|39680.
23:11:57|39679.99
23:11:58|39680.
23:11:59|39680.
23:12:00|39680.
23:12:01|39679.41
23:12:02|39681.82
23:12:03|39681.82
23:12:04|39682.98
23:12:05|39684.
23:12:06|39684.21
23:12:07|39684.21
23:12:09|39684.21
23:12:10|39685.35
23:12:10|39685.35
23:12:12|39687.14
23:12:12|39691.09
23:12:14|39691.08
23:12:14|39684.94
23:12:16|39682.19
23:12:16|39682.18
23:12:18|39682.19
23:12:19|39682.19
23:12:19|39677.87
23:12:21|39677.86
23:12:22|39677.86
23:12:23|39680.54
23:12:24|39680.84
23:12:26|39680.82
23:12:27|39680.83
23:12:27|39677.89
23:12:28|39677.89
23:12:30|39677.89
23:12:32|39677.52
23:12:33|39677.52
23:12:34|39677.52
23:12:35|39677.52
23:12:36|39673.33
23:12:37|39670.02
23:12:38|39670.02
23:12:39|39670.
23:12:40|39670.01
23:12:41|39667.3
23:12:42|39667.3
23:12:43|39667.3
23:12:44|39667.3
23:12:45|39668.83
23:12:46|39670.02
23:12:47|39670.02
23:12:48|39670.01
23:12:49|39670.01
23:12:50|39667.31
23:12:52|39667.28
23:12:53|39667.28
23:12:54|39667.28
23:12:55|39667.28
23:12:56|39667.28
23:12:57|39667.28
23:12:58|39667.28
23:12:59|39667.28
23:13:00|39667.28
23:13:01|39667.23
23:13:02|39667.2
23:13:03|39667.2
23:13:04|39667.2
23:13:05|39667.19
23:13:06|39667.2
23:13:07|39667.2
23:13:08|39667.2
23:13:09|39667.3
23:13:11|39667.3
23:13:11|39667.23
23:13:13|39667.23
23:13:14|39667.23
23:13:14|39667.23
23:13:15|39667.23
23:13:16|39667.2
23:13:17|39667.2
23:13:18|39667.2
23:13:20|39667.2
23:13:21|39666.88
23:13:21|39666.88
23:13:23|39666.88
23:13:24|39666.87
23:13:25|39666.88
23:13:27|39663.34
23:13:28|39663.34
23:13:29|39663.34
23:13:29|39663.34
23:13:31|39663.34
23:13:32|39663.34
23:13:34|39665.27
23:13:35|39665.27
23:13:36|39666.88
23:13:37|39666.88
23:13:38|39666.88
23:13:40|39667.55
23:13:41|39668.76
23:13:42|39661.96
23:13:44|39647.37
23:13:44|39647.37
23:13:46|39647.37
23:13:47|39655.28
23:13:48|39655.28
23:13:49|39656.61
23:13:50|39656.83
23:13:51|39656.83
23:13:52|39656.83
23:13:53|39664.5
23:13:54|39664.5
23:13:55|39664.5
23:13:56|39664.5
23:13:57|39664.5
23:13:58|39664.5
23:13:59|39664.5
23:14:00|39664.49
23:14:01|39663.94
23:14:02|39660.84
23:14:04|39660.85
23:14:05|39660.85
23:14:05|39660.84
23:14:07|39660.84
23:14:09|39660.85
23:14:10|39660.82
23:14:10|39660.82
23:14:12|39660.82
23:14:13|39660.83
23:14:14|39660.83
23:14:15|39660.82
23:14:16|39660.42
23:14:17|39657.66
23:14:18|39657.66
23:14:19|39657.66
23:14:21|39654.97
23:14:22|39654.97
23:14:24|39654.97
23:14:25|39652.35
23:14:25|39652.94
23:14:26|39652.94
23:14:27|39652.94
23:14:28|39658.15
23:14:29|39658.15
23:14:31|39642.81
23:14:32|39642.2
23:14:32|39638.25
23:14:34|39638.25
23:14:35|39638.25
23:14:36|39638.25
23:14:37|39641.03
23:14:37|39641.56
23:14:39|39644.15
23:14:39|39649.61
23:14:41|39649.61
23:14:43|39652.64
23:14:43|39652.64
23:14:44|39652.64
23:14:46|39652.64
23:14:47|39652.64
23:14:47|39648.12
23:14:49|39641.1
23:14:50|39641.09
23:14:51|39641.1
23:14:53|39641.1
23:14:54|39641.1
23:14:55|39641.1
23:14:56|39641.1
23:14:57|39639.58
23:14:58|39639.57
23:14:59|39638.48
23:15:00|39637.73
23:15:02|39637.06
23:15:03|39637.06
23:15:04|39637.06
23:15:04|39637.06
23:15:06|39637.05
23:15:07|39637.06
23:15:08|39637.06
23:15:09|39646.69
23:15:10|39649.2
23:15:11|39649.2
23:15:12|39649.2
23:15:13|39649.2
23:15:14|39649.2
23:15:15|39645.27
23:15:16|39645.27
23:15:17|39645.27
23:15:18|39645.27
23:15:19|39645.27
23:15:20|39645.26
23:15:21|39645.27
23:15:22|39645.27
23:15:23|39645.27
23:15:24|39645.27
23:15:26|39645.27
23:15:26|39648.69
23:15:27|39648.73
23:15:28|39650.44
23:15:30|39650.44
23:15:30|39650.44
23:15:32|39650.43
23:15:33|39650.44
23:15:34|39648.12
23:15:36|39648.12
23:15:36|39642.07
23:15:38|39642.07
23:15:39|39642.07
23:15:40|39642.06
23:15:40|39642.06
23:15:41|39642.07
23:15:42|39642.07
23:15:43|39637.05
23:15:45|39633.54
23:15:46|39633.54
23:15:47|39633.54
23:15:47|39633.54
23:15:49|39634.72
23:15:49|39634.72
23:15:51|39634.72
23:15:52|39634.72
23:15:52|39634.72
23:15:54|39634.72
23:15:55|39634.72
23:15:55|39634.72
23:15:57|39634.72
23:15:57|39632.39
23:15:59|39632.39
23:15:59|39619.7
23:16:00|39617.23
23:16:01|39617.23
23:16:02|39621.2
23:16:04|39623.95
23:16:04|39623.95
23:16:06|39623.95
23:16:06|39623.95
23:16:08|39623.95
23:16:09|39624.98
23:16:09|39624.99
23:16:10|39627.46
23:16:12|39632.41
23:16:12|39632.42
23:16:14|39632.42
23:16:15|39632.42
23:16:16|39632.42
23:16:17|39639.08
23:16:18|39639.09
23:16:19|39639.08
23:16:20|39639.08
23:16:22|39639.09
23:16:23|39639.09
23:16:23|39639.09
23:16:24|39639.08
23:16:25|39648.73
23:16:27|39650.
23:16:28|39650.
23:16:29|39650.
23:16:30|39650.
23:16:31|39649.99
23:16:32|39651.09
23:16:33|39651.09
23:16:34|39651.08
23:16:35|39651.08
23:16:37|39645.04
23:16:38|39639.88
23:16:39|39638.1
23:16:40|39638.1
23:16:41|39638.1
23:16:43|39638.11
23:16:43|39638.11
23:16:44|39630.53
23:16:46|39630.42
23:16:47|39630.42
23:16:47|39630.42
23:16:48|39630.42
23:16:50|39632.84
23:16:51|39632.84
23:16:51|39632.84
23:16:52|39632.84
23:16:54|39632.84
23:16:54|39639.86
23:16:56|39642.07
23:16:57|39642.08
23:16:58|39642.08
23:16:59|39642.07
23:17:00|39642.07
23:17:01|39642.07
23:17:02|39642.08
23:17:03|39642.07
23:17:04|39642.07
23:17:05|39642.07
23:17:06|39642.07
23:17:07|39642.07
23:17:08|39642.07
23:17:09|39642.07
23:17:10|39639.6
23:17:11|39639.59
23:17:12|39639.6
23:17:13|39639.6
23:17:14|39639.6
23:17:15|39639.6
23:17:16|39639.59
23:17:17|39639.6
23:17:18|39639.6
23:17:19|39639.59
23:17:20|39634.89
23:17:21|39631.39
23:17:22|39631.4
23:17:23|39631.4
23:17:24|39631.39
23:17:25|39631.39
23:17:27|39631.4
23:17:28|39634.85
23:17:29|39635.51
23:17:30|39639.61
23:17:31|39639.61
23:17:32|39639.62
23:17:33|39639.62
23:17:34|39640.74
23:17:35|39640.74
23:17:37|39640.74
23:17:37|39640.73
23:17:39|39640.74
23:17:40|39640.74
23:17:41|39640.73
23:17:42|39631.65
23:17:43|39631.48
23:17:44|39631.48
23:17:45|39631.47
23:17:46|39631.45
23:17:47|39630.55
23:17:49|39627.42
23:17:49|39626.46
23:17:50|39622.37
23:17:51|39622.37
23:17:52|39626.62
23:17:54|39628.3
23:17:55|39628.3
23:17:56|39630.55
23:17:57|39633.04
23:17:58|39633.04
23:17:59|39634.09
23:18:00|39634.59
23:18:01|39634.59
23:18:02|39634.59
23:18:03|39634.59
23:18:04|39634.59
23:18:05|39634.59
23:18:06|39634.58
23:18:07|39634.58
23:18:08|39634.59
23:18:09|39634.59
23:18:10|39634.58
23:18:11|39634.58
23:18:12|39634.59
23:18:13|39634.58
23:18:14|39634.59
23:18:15|39634.59
23:18:16|39640.72
23:18:17|39640.72
23:18:18|39640.72
23:18:19|39637.65
23:18:20|39636.77
23:18:21|39636.77
23:18:22|39632.
23:18:23|39630.
23:18:24|39628.2
23:18:25|39626.58
23:18:26|39626.58
23:18:27|39626.59
23:18:29|39626.58
23:18:30|39623.53
23:18:30|39623.52
23:18:32|39623.52
23:18:33|39623.52
23:18:34|39623.52
23:18:35|39620.55
23:18:36|39620.55
23:18:38|39620.55
23:18:39|39620.55
23:18:41|39620.56
23:18:41|39620.55
23:18:43|39623.5
23:18:44|39623.51
23:18:46|39623.51
23:18:46|39625.59
23:18:47|39627.19
23:18:48|39627.19
23:18:49|39627.18
23:18:50|39627.18
23:18:51|39627.18
23:18:52|39627.18
23:18:53|39627.18
23:18:54|39627.19
23:18:55|39627.18
23:18:56|39623.81
23:18:57|39623.8
23:18:58|39623.3
23:18:59|39623.3
23:19:00|39623.3
23:19:01|39623.3
23:19:02|39623.3
23:19:03|39623.3
23:19:04|39623.3
23:19:05|39623.31
23:19:06|39623.3
23:19:07|39623.3
23:19:08|39623.31
23:19:09|39623.3
23:19:10|39623.31
23:19:12|39626.22
23:19:13|39626.23
23:19:14|39626.23
23:19:15|39626.23
23:19:16|39626.22
23:19:16|39626.22
23:19:17|39626.22
23:19:18|39626.23
23:19:20|39626.23
23:19:21|39626.22
23:19:23|39626.23
23:19:23|39626.23
23:19:24|39623.31
23:19:25|39619.51
23:19:26|39619.5
23:19:27|39619.5
23:19:28|39619.5
23:19:29|39619.5
23:19:31|39619.51
23:19:32|39619.5
23:19:33|39619.5
23:19:34|39619.51
23:19:34|39619.5
23:19:37|39617.19
23:19:37|39617.19
23:19:38|39617.19
23:19:39|39617.19
23:19:40|39619.5
23:19:41|39619.49
23:19:42|39619.5
23:19:44|39619.49
23:19:45|39619.5
23:19:46|39619.5
23:19:47|39619.5
23:19:48|39619.49
23:19:49|39619.5
23:19:51|39619.5
23:19:52|39619.5
23:19:52|39619.5
23:19:53|39619.49
23:19:54|39619.49
23:19:55|39619.49
23:19:56|39619.49
23:19:58|39619.49
23:19:58|39619.49
23:19:59|39619.5
23:20:00|39617.21
23:20:02|39617.2
23:20:02|39617.21
23:20:03|39617.2
23:20:05|39617.21
23:20:06|39617.2
23:20:07|39617.21
23:20:08|39617.21
23:20:09|39619.48
23:20:10|39619.48
23:20:11|39619.48
23:20:12|39619.48
23:20:13|39619.48
23:20:14|39619.48
23:20:15|39619.48
23:20:16|39619.48
23:20:17|39622.48
23:20:18|39626.99
23:20:19|39627.
23:20:20|39627.
23:20:21|39626.99
23:20:22|39626.99
23:20:23|39626.99
23:20:24|39623.56
23:20:25|39623.55
23:20:26|39623.55
23:20:27|39623.56
23:20:28|39623.55
23:20:29|39623.56
23:20:31|39623.55
23:20:31|39623.56
23:20:32|39623.55
23:20:34|39623.55
23:20:34|39622.53
23:20:35|39622.54
23:20:37|39617.22
23:20:38|39617.22
23:20:39|39617.22
23:20:41|39617.22
23:20:42|39618.6
23:20:43|39621.05
23:20:44|39621.04
23:20:45|39621.04
23:20:46|39621.04
23:20:47|39621.05
23:20:48|39621.04
23:20:49|39621.05
23:20:50|39621.04
23:20:51|39621.04
23:20:52|39621.04
23:20:53|39621.04
23:20:54|39617.29
23:20:55|39617.28
23:20:56|39616.3
23:20:57|39615.
23:20:58|39615.
23:20:59|39615.
23:21:00|39615.01
23:21:01|39615.01
23:21:02|39615.01
23:21:04|39615.
23:21:04|39615.
23:21:05|39615.
23:21:07|39615.01
23:21:07|39615.
23:21:09|39615.01
23:21:10|39615.
23:21:11|39615.
23:21:12|39615.
23:21:13|39615.
23:21:14|39615.01
23:21:15|39615.01
23:21:16|39615.01
23:21:17|39615.01
23:21:18|39615.
23:21:19|39615.
23:21:20|39614.55
23:21:21|39614.54
23:21:22|39621.04
23:21:23|39621.04
23:21:24|39633.99
23:21:26|39625.45
23:21:26|39625.46
23:21:27|39625.46
23:21:28|39625.45
23:21:30|39622.91
23:21:31|39622.92
23:21:32|39622.92
23:21:34|39622.92
23:21:35|39623.
23:21:35|39625.04
23:21:36|39623.01
23:21:38|39623.01
23:21:38|39623.01
23:21:39|39623.02
23:21:41|39620.54
23:21:42|39620.55
23:21:43|39620.55
23:21:44|39621.81
23:21:45|39627.87
23:21:47|39627.86
23:21:47|39631.84
23:21:48|39631.83
23:21:49|39631.84
23:21:50|39631.84
23:21:51|39631.84
23:21:52|39631.84
23:21:53|39633.
23:21:54|39633.
23:21:55|39632.99
23:21:56|39632.99
23:21:57|39632.99
23:21:58|39633.
23:22:00|39637.5
23:22:01|39637.49
23:22:03|39637.5
23:22:03|39637.49
23:22:04|39640.74
23:22:05|39645.33
23:22:06|39647.38
23:22:07|39647.39
23:22:09|39647.39
23:22:10|39647.39
23:22:11|39647.39
23:22:12|39647.39
23:22:13|39647.39
23:22:13|39647.39
23:22:15|39655.24
23:22:16|39651.38
23:22:17|39651.37
23:22:18|39647.41
23:22:19|39647.41
23:22:20|39647.4
23:22:21|39647.41
23:22:22|39647.41
23:22:23|39652.4
23:22:24|39652.4
23:22:25|39652.39
23:22:26|39643.23
23:22:27|39636.76
23:22:28|39645.9
23:22:29|39645.89
23:22:30|39645.89
23:22:32|39645.9
23:22:32|39643.12
23:22:33|39642.93
23:22:35|39639.81
23:22:36|39639.83
23:22:37|39639.82
23:22:39|39639.82
23:22:40|39639.82
23:22:41|39639.83
23:22:42|39639.82
23:22:43|39639.82
23:22:45|39639.82
23:22:45|39639.82
23:22:47|39639.82
23:22:48|39639.82
23:22:49|39639.82
23:22:50|39639.82
23:22:51|39639.82
23:22:52|39638.22
23:22:53|39634.
23:22:55|39634.01
23:22:55|39634.01
23:22:56|39634.
23:22:58|39634.
23:22:59|39634.
23:23:00|39634.01
23:23:01|39634.
23:23:02|39634.
23:23:03|39634.01
23:23:04|39634.
23:23:05|39634.
23:23:06|39634.
23:23:07|39623.6
23:23:08|39623.58
23:23:09|39623.58
23:23:10|39623.58
23:23:11|39623.58
23:23:12|39624.03
23:23:13|39624.06
23:23:14|39631.15
23:23:16|39631.16
23:23:16|39633.45
23:23:17|39633.45
23:23:18|39633.46
23:23:19|39633.45
23:23:20|39633.45
23:23:21|39633.45
23:23:22|39633.45
23:23:23|39633.46
23:23:24|39633.45
23:23:25|39633.46
23:23:26|39633.45
23:23:27|39633.46
23:23:28|39633.46
23:23:29|39633.46
23:23:30|39633.46
23:23:31|39633.46
23:23:33|39634.01
23:23:33|39634.01
23:23:35|39635.44
23:23:37|39640.
23:23:37|39641.26
23:23:38|39641.28
23:23:39|39641.28
23:23:40|39641.28
23:23:41|39641.27
23:23:42|39641.27
23:23:43|39641.28
23:23:44|39641.27
23:23:46|39641.27
23:23:47|39641.27
23:23:48|39634.62
23:23:48|39634.63
23:23:50|39634.63
23:23:51|39634.62
23:23:52|39634.62
23:23:54|39639.05
23:23:54|39639.04
23:23:55|39639.05
23:23:56|39641.25
23:23:57|39641.25
23:23:58|39641.25
23:24:00|39641.25
23:24:01|39641.26
23:24:02|39642.36
23:24:04|39644.05
23:24:04|39644.05
23:24:05|39644.05
23:24:06|39644.05
23:24:07|39642.22
23:24:08|39642.22
23:24:09|39641.81
23:24:10|39638.99
23:24:11|39638.98
23:24:12|39638.98
23:24:13|39635.03
23:24:14|39635.03
23:24:15|39635.02
23:24:16|39635.03
23:24:18|39644.09
23:24:19|39644.63
23:24:20|39645.89
23:24:21|39645.9
23:24:21|39645.9
23:24:24|39645.9
23:24:24|39645.9
23:24:25|39646.76
23:24:26|39646.76
23:24:27|39646.76
23:24:28|39646.76
23:24:29|39646.76
23:24:30|39646.76
23:24:32|39646.76
23:24:34|39646.76
23:24:34|39646.76
23:24:36|39646.76
23:24:37|39646.76
23:24:38|39646.76
23:24:40|39646.77
23:24:41|39646.76
23:24:42|39646.76
23:24:43|39646.72
23:24:44|39646.72
23:24:45|39646.72
23:24:47|39646.72
23:24:48|39641.17
23:24:49|39641.17
23:24:50|39641.16
23:24:51|39641.17
23:24:52|39641.17
23:24:53|39641.16
23:24:54|39641.16
23:24:56|39641.17
23:24:57|39644.68
23:24:58|39644.68
23:24:59|39644.67
23:25:00|39644.68
23:25:01|39644.68
23:25:03|39644.68
23:25:03|39644.68
23:25:05|39654.16
23:25:06|39656.03
23:25:07|39655.05
23:25:08|39655.05
23:25:09|39655.05
23:25:10|39655.05
23:25:11|39655.06
23:25:12|39655.06
23:25:13|39650.01
23:25:14|39646.86
23:25:15|39642.37
23:25:16|39641.22
23:25:17|39641.21
23:25:18|39641.22
23:25:19|39645.9
23:25:20|39645.9
23:25:21|39645.9
23:25:22|39647.41
23:25:23|39647.41
23:25:25|39647.4
23:25:25|39647.4
23:25:26|39647.41
23:25:27|39647.41
23:25:28|39647.41
23:25:29|39647.4
23:25:30|39647.4
23:25:31|39647.4
23:25:32|39647.4
23:25:33|39647.41
23:25:35|39647.4
23:25:35|39647.36
23:25:36|39647.36
23:25:38|39647.37
23:25:39|39642.02
23:25:40|39642.01
23:25:42|39642.02
23:25:43|39642.02
23:25:44|39642.02
23:25:45|39642.02
23:25:46|39642.02
23:25:47|39642.02
23:25:48|39642.01
23:25:50|39642.01
23:25:50|39642.01
23:25:51|39642.01
23:25:52|39642.02
23:25:54|39642.02
23:25:55|39642.01
23:25:55|39642.02
23:25:56|39645.05
23:25:58|39645.05
23:25:59|39645.06
23:26:00|39645.06
23:26:01|39645.06
23:26:02|39645.06
23:26:03|39645.05
23:26:04|39645.06
23:26:05|39645.05
23:26:06|39645.06
23:26:07|39642.28
23:26:08|39642.27
23:26:09|39642.27
23:26:10|39642.27
23:26:11|39642.28
23:26:13|39635.51
23:26:14|39632.34
23:26:15|39632.34
23:26:15|39632.33
23:26:16|39632.33
23:26:18|39632.33
23:26:18|39632.34
23:26:19|39632.34
23:26:20|39632.34
23:26:22|39632.33
23:26:22|39632.33
23:26:23|39630.01
23:26:24|39630.01
23:26:25|39630.01
23:26:26|39624.54
23:26:28|39624.52
23:26:28|39624.52
23:26:29|39626.2
23:26:30|39626.2
23:26:32|39626.19
23:26:32|39626.19
23:26:34|39626.2
23:26:34|39626.19
23:26:36|39626.2
23:26:37|39626.19
23:26:38|39626.2
23:26:39|39626.19
23:26:40|39626.2
23:26:42|39626.2
23:26:43|39626.19
23:26:43|39626.19
23:26:45|39626.2
23:26:46|39626.2
23:26:47|39626.19
23:26:48|39626.2
23:26:49|39626.19
23:26:51|39626.2
23:26:52|39626.19
23:26:53|39626.19
23:26:54|39626.22
23:26:55|39629.99
23:26:55|39633.85
23:26:56|39633.85
23:26:58|39633.85
23:26:59|39633.85
23:27:00|39635.29
23:27:01|39635.28
23:27:03|39635.28
23:27:04|39635.29
23:27:04|39640.
23:27:05|39641.79
23:27:07|39641.79
23:27:08|39642.34
23:27:09|39642.34
23:27:10|39642.33
23:27:10|39642.34
23:27:12|39642.34
23:27:12|39642.34
23:27:13|39642.34
23:27:15|39642.33
23:27:15|39642.33
23:27:17|39642.34
23:27:18|39642.33
23:27:19|39642.33
23:27:20|39642.33
23:27:21|39642.33
23:27:22|39642.34
23:27:23|39642.33
23:27:24|39642.33
23:27:25|39642.33
23:27:26|39640.33
23:27:28|39640.33
23:27:28|39640.33
23:27:29|39640.33
23:27:30|39640.33
23:27:31|39640.33
23:27:33|39640.32
23:27:33|39640.33
23:27:34|39641.05
23:27:36|39641.05
23:27:37|39641.05
23:27:38|39641.05
23:27:39|39641.05
23:27:40|39641.05
23:27:41|39641.94
23:27:42|39642.33
23:27:43|39642.34
23:27:44|39642.34
23:27:45|39642.34
23:27:46|39642.34
23:27:47|39642.33
23:27:49|39645.05
23:27:50|39645.06
23:27:52|39645.05
23:27:52|39645.05
23:27:53|39645.05
23:27:54|39645.05
23:27:55|39645.06
23:27:57|39645.05
23:27:58|39645.05
23:27:59|39645.05
23:28:00|39645.06
23:28:02|39645.05
23:28:02|39645.05
23:28:03|39645.05
23:28:05|39645.05
23:28:06|39645.05
23:28:07|39646.71
23:28:09|39646.7
23:28:10|39646.7
23:28:11|39646.71
23:28:12|39647.36
23:28:13|39647.36
23:28:14|39647.35
23:28:16|39647.35
23:28:16|39647.36
23:28:17|39647.35
23:28:18|39647.35
23:28:19|39647.36
23:28:20|39647.35
23:28:22|39647.36
23:28:23|39641.45
23:28:24|39640.8
23:28:24|39640.32
23:28:25|39640.32
23:28:27|39640.33
23:28:27|39635.39
23:28:28|39635.39
23:28:29|39634.27
23:28:31|39634.27
23:28:31|39634.28
23:28:32|39634.27
23:28:33|39634.27
23:28:35|39634.27
23:28:35|39631.28
23:28:36|39631.28
23:28:38|39631.28
23:28:39|39631.28
23:28:40|39631.29
23:28:41|39631.29
23:28:42|39631.29
23:28:43|39631.28
23:28:44|39631.28
23:28:45|39631.28
23:28:46|39631.28
23:28:47|39630.47
23:28:48|39627.02
23:28:49|39627.02
23:28:50|39627.02
23:28:51|39626.62
23:28:53|39624.04
23:28:53|39624.04
23:28:54|39624.03
23:28:56|39624.03
23:28:56|39624.03
23:28:57|39624.03
23:28:58|39624.04
23:28:59|39624.03
23:29:01|39624.04
23:29:02|39624.03
23:29:03|39624.03
23:29:04|39624.03
23:29:05|39624.03
23:29:06|39624.03
23:29:07|39624.03
23:29:08|39624.03
23:29:09|39624.03
23:29:10|39624.04
23:29:11|39624.04
23:29:12|39624.04
23:29:13|39624.04
23:29:15|39624.04
23:29:15|39624.03
23:29:16|39624.03
23:29:18|39624.03
23:29:18|39624.04
23:29:20|39624.04
23:29:22|39624.03
23:29:23|39624.03
23:29:24|39624.03
23:29:26|39624.03
23:29:26|39624.03
23:29:27|39624.03
23:29:28|39624.03
23:29:29|39624.03
23:29:30|39624.04
23:29:31|39624.03
23:29:32|39624.03
23:29:34|39624.04
23:29:34|39624.03
23:29:35|39624.03
23:29:36|39624.03
23:29:38|39624.04
23:29:39|39624.03
23:29:41|39623.65
23:29:42|39623.65
23:29:42|39623.65
23:29:43|39623.65
23:29:44|39623.66
23:29:45|39623.65
23:29:46|39623.65
23:29:47|39623.65
23:29:48|39623.66
23:29:50|39623.65
23:29:51|39623.65
23:29:53|39623.48
23:29:54|39623.48
23:29:54|39623.48
23:29:55|39623.48
23:29:56|39623.48
23:29:58|39616.78
23:29:59|39616.78
23:30:01|39616.64
23:30:02|39616.65
23:30:04|39616.65
23:30:04|39616.65
23:30:06|39618.91
23:30:07|39620.2
23:30:09|39620.21
23:30:10|39620.21
23:30:11|39620.21
23:30:12|39620.21
23:30:13|39620.4
23:30:14|39623.99
23:30:15|39623.99
23:30:17|39623.99
23:30:17|39623.99
23:30:18|39623.99
23:30:20|39623.99
23:30:20|39624.
23:30:22|39623.99
23:30:23|39623.99
23:30:23|39623.99
23:30:25|39623.99
23:30:26|39623.99
23:30:27|39623.99
23:30:28|39626.19
23:30:29|39626.19
23:30:30|39626.19
23:30:31|39626.19
23:30:32|39626.19
23:30:33|39626.19
23:30:34|39626.19
23:30:35|39626.19
23:30:36|39626.19
23:30:37|39626.13
23:30:38|39626.13
23:30:41|39624.45
23:30:42|39624.44
23:30:43|39624.44
23:30:44|39624.44
23:30:45|39624.45
23:30:45|39624.45
23:30:46|39624.44
23:30:47|39624.45
23:30:49|39624.44
23:30:51|39624.44
23:30:51|39624.44
23:30:52|39624.44
23:30:54|39624.44
23:30:54|39624.44
23:30:57|39624.44
23:30:57|39624.45
23:30:58|39624.44
23:30:59|39624.44
23:31:00|39620.46
23:31:01|39620.46
23:31:02|39620.46
23:31:03|39620.46
23:31:05|39620.45
23:31:06|39620.46
23:31:07|39620.45
23:31:08|39620.45
23:31:09|39620.45
23:31:10|39620.45
23:31:10|39620.46
23:31:12|39620.45
23:31:13|39620.46
23:31:14|39620.46
23:31:15|39620.45
23:31:16|39620.45
23:31:17|39620.46
23:31:18|39620.46
23:31:19|39624.53
23:31:20|39624.53
23:31:21|39624.52
23:31:22|39624.52
23:31:22|39626.61
23:31:25|39622.81
23:31:25|39623.32
23:31:26|39623.31
23:31:27|39623.32
23:31:28|39623.32
23:31:29|39623.32
23:31:30|39623.32
23:31:31|39623.31
23:31:32|39623.31
23:31:33|39623.32
23:31:34|39623.32
23:31:35|39623.31
23:31:36|39623.32
23:31:37|39623.32
23:31:38|39623.32
23:31:39|39623.31
23:31:40|39623.31
23:31:42|39623.31
23:31:43|39623.32
23:31:44|39623.31
23:31:45|39623.31
23:31:46|39623.31
23:31:46|39623.31
23:31:48|39623.31
23:31:49|39623.31
23:31:49|39623.31
23:31:52|39623.31
23:31:52|39623.31
23:31:53|39623.31
23:31:54|39623.31
23:31:55|39623.31
23:31:56|39623.31
23:31:57|39623.32
23:31:58|39623.31
23:31:59|39623.31
23:32:00|39623.32
23:32:01|39623.32
23:32:03|39623.31
23:32:04|39623.31
23:32:05|39623.31
23:32:06|39623.31
23:32:07|39623.31
23:32:09|39623.32
23:32:09|39619.35
23:32:10|39619.04
23:32:11|39622.9
23:32:12|39622.9
23:32:13|39622.9
23:32:14|39622.9
23:32:15|39622.91
23:32:16|39622.9
23:32:17|39622.91
23:32:18|39622.9
23:32:19|39622.9
23:32:20|39622.91
23:32:21|39622.91
23:32:22|39622.94
23:32:23|39622.93
23:32:24|39622.93
23:32:25|39622.94
23:32:27|39622.93
23:32:28|39622.93
23:32:28|39622.93
23:32:30|39622.93
23:32:31|39622.93
23:32:32|39622.94
23:32:32|39622.94
23:32:34|39622.94
23:32:34|39622.94
23:32:35|39622.94
23:32:37|39622.94
23:32:37|39622.94
23:32:39|39622.94
23:32:40|39622.93
23:32:42|39622.94
23:32:43|39622.94
23:32:43|39622.94
23:32:44|39622.94
23:32:46|39622.93
23:32:46|39622.94
23:32:47|39622.94
23:32:49|39622.94
23:32:49|39622.94
23:32:50|39622.94
23:32:52|39622.93
23:32:54|39622.93
23:32:54|39622.93
23:32:55|39622.94
23:32:56|39622.94
23:32:57|39622.94
23:32:58|39622.94
23:32:59|39622.94
23:33:00|39622.94
23:33:01|39622.93
23:33:02|39622.93
23:33:04|39622.93
23:33:05|39622.93
23:33:06|39622.94
23:33:07|39622.94
23:33:08|39622.94
23:33:09|39623.
23:33:10|39624.74
23:33:11|39624.74
23:33:12|39624.74
23:33:13|39624.74
23:33:13|39624.73
23:33:15|39624.73
23:33:15|39624.74
23:33:16|39624.74
23:33:17|39624.74
23:33:19|39624.73
23:33:20|39624.73
23:33:21|39624.74
23:33:22|39624.74
23:33:23|39624.73
23:33:24|39624.73
23:33:25|39624.74
23:33:26|39625.14
23:33:26|39625.14
23:33:28|39626.34
23:33:30|39626.35
23:33:30|39626.35
23:33:31|39626.35
23:33:32|39626.35
23:33:33|39626.35
23:33:34|39626.35
23:33:35|39626.34
23:33:36|39626.35
23:33:37|39626.34
23:33:38|39626.88
23:33:39|39627.59
23:33:40|39627.59
23:33:42|39627.59
23:33:43|39627.98
23:33:45|39627.99
23:33:45|39627.99
23:33:46|39627.99
23:33:47|39627.98
23:33:48|39627.98
23:33:50|39627.99
23:33:51|39629.92
23:33:52|39629.92
23:33:54|39629.91
23:33:55|39629.91
23:33:56|39629.91
23:33:57|39629.92
23:33:58|39629.91
23:33:59|39629.91
23:34:00|39629.91
23:34:01|39629.92
23:34:02|39629.92
23:34:04|39629.92
23:34:05|39631.56
23:34:07|39631.57
23:34:07|39631.57
23:34:08|39631.57
23:34:10|39631.57
23:34:11|39632.64
23:34:12|39632.65
23:34:13|39632.65
23:34:14|39632.65
23:34:15|39632.65
23:34:16|39634.3
23:34:17|39634.3
23:34:18|39636.21
23:34:19|39636.22
23:34:20|39636.22
23:34:21|39636.21
23:34:22|39636.21
23:34:23|39636.22
23:34:24|39636.22
23:34:25|39636.21
23:34:26|39636.21
23:34:27|39636.22
23:34:28|39636.22
23:34:29|39636.21
23:34:30|39636.22
23:34:31|39636.21
23:34:32|39636.22
23:34:33|39636.21
23:34:34|39636.21
23:34:35|39636.22
23:34:36|39636.21
23:34:37|39636.22
23:34:38|39636.21
23:34:39|39636.22
23:34:40|39636.21
23:34:41|39636.21
23:34:42|39636.22
23:34:44|39636.21
23:34:44|39636.17
23:34:46|39635.04
23:34:46|39635.05
23:34:47|39635.05
23:34:49|39635.05
23:34:49|39635.04
23:34:51|39635.05
23:34:52|39635.04
23:34:53|39635.04
23:34:54|39635.04
23:34:56|39635.05
23:34:57|39635.04
23:34:57|39635.04
23:34:59|39635.04
23:34:59|39635.04
23:35:01|39635.04
23:35:02|39635.04
23:35:03|39635.05
23:35:04|39635.05
23:35:05|39635.05
23:35:06|39635.04
23:35:07|39635.05
23:35:08|39635.04
23:35:09|39634.85
23:35:11|39634.85
23:35:12|39634.85
23:35:12|39634.85
23:35:13|39634.85
23:35:15|39634.86
23:35:16|39634.86
23:35:16|39634.86
23:35:18|39634.86
23:35:18|39634.86
23:35:20|39634.86
23:35:21|39635.
23:35:22|39635.
23:35:22|39635.
23:35:23|39635.
23:35:25|39636.76
23:35:26|39639.97
23:35:26|39639.97
23:35:28|39639.97
23:35:29|39639.98
23:35:30|39639.98
23:35:31|39639.97
23:35:32|39639.98
23:35:34|39639.97
23:35:34|39639.98
23:35:36|39639.97
23:35:36|39639.97
23:35:37|39639.98
23:35:39|39639.97
23:35:39|39639.97
23:35:40|39639.97
23:35:41|39639.97
23:35:42|39639.97
23:35:43|39637.88
23:35:44|39637.89
23:35:46|39637.88
23:35:47|39633.92
23:35:48|39631.26
23:35:49|39631.26
23:35:50|39631.26
23:35:51|39631.26
23:35:52|39631.26
23:35:53|39631.26
23:35:54|39631.26
23:35:55|39631.27
23:35:57|39631.26
23:35:58|39631.26
23:35:59|39631.27
23:36:00|39631.26
23:36:01|39631.26
23:36:02|39631.26
23:36:04|39631.26
23:36:04|39631.26
23:36:06|39631.27
23:36:07|39631.27
23:36:08|39631.28
23:36:09|39633.9
23:36:10|39633.9
23:36:11|39633.91
23:36:12|39633.9
23:36:13|39633.91
23:36:14|39637.88
23:36:15|39637.88
23:36:16|39637.88
23:36:17|39637.89
23:36:18|39637.88
23:36:19|39637.89
23:36:20|39637.88
23:36:21|39637.88
23:36:22|39637.88
23:36:23|39637.88
23:36:24|39637.88
23:36:25|39637.88
23:36:26|39637.89
23:36:27|39637.89
23:36:28|39637.88
23:36:29|39637.88
23:36:30|39637.88
23:36:31|39637.88
23:36:32|39637.89
23:36:33|39637.89
23:36:34|39637.89
23:36:35|39637.88
23:36:36|39637.89
23:36:37|39637.89
23:36:38|39638.8
23:36:39|39639.71
23:36:40|39639.71
23:36:41|39639.71
23:36:42|39639.71
23:36:43|39639.72
23:36:44|39639.71
23:36:46|39640.81
23:36:46|39640.81
23:36:47|39640.81
23:36:48|39640.81
23:36:49|39640.82
23:36:50|39640.82
23:36:51|39640.82
23:36:53|39640.81
23:36:53|39640.82
23:36:55|39640.81
23:36:56|39640.81
23:36:57|39640.81
23:36:58|39640.81
23:36:59|39640.81
23:37:01|39640.81
23:37:02|39640.82
23:37:03|39640.81
23:37:04|39640.81
23:37:06|39640.81
23:37:06|39640.82
23:37:08|39640.81
23:37:08|39640.81
23:37:10|39640.81
23:37:11|39640.82
23:37:12|39640.82
23:37:13|39640.81
23:37:14|39640.76
23:37:15|39640.77
23:37:16|39640.77
23:37:17|39640.76
23:37:18|39640.76
23:37:19|39640.76
23:37:20|39640.76
23:37:21|39640.76
23:37:22|39640.76
23:37:23|39640.76
23:37:24|39640.76
23:37:25|39640.76
23:37:26|39640.76
23:37:27|39640.76
23:37:28|39640.76
23:37:29|39640.77
23:37:30|39640.76
23:37:31|39640.77
23:37:32|39640.77
23:37:33|39640.76
23:37:34|39640.76
23:37:35|39640.76
23:37:36|39640.77
23:37:37|39640.77
23:37:38|39640.77
23:37:39|39640.76
23:37:40|39640.77
23:37:41|39640.76
23:37:42|39640.76
23:37:44|39640.77
23:37:45|39640.77
23:37:46|39640.77
23:37:46|39640.77
23:37:47|39640.76
23:37:49|39640.77
23:37:51|39640.77
23:37:52|39640.76
23:37:52|39640.77
23:37:54|39640.77
23:37:55|39640.77
23:37:56|39640.76
23:37:57|39631.26
23:37:59|39631.26
23:38:00|39631.25
23:38:01|39631.25
23:38:02|39631.25
23:38:04|39631.25
23:38:05|39631.26
23:38:06|39631.25
23:38:06|39631.25
23:38:07|39631.25
23:38:09|39631.25
23:38:11|39631.25
23:38:12|39631.26
23:38:12|39631.26
23:38:13|39626.52
23:38:15|39626.51
23:38:16|39626.52
23:38:17|39626.52
23:38:18|39626.52
23:38:19|39626.52
23:38:20|39626.52
23:38:21|39631.21
23:38:22|39631.2
23:38:23|39631.2
23:38:24|39631.21
23:38:25|39631.2
23:38:26|39631.21
23:38:27|39631.2
23:38:28|39631.2
23:38:29|39631.2
23:38:30|39631.2
23:38:31|39631.2
23:38:32|39631.2
23:38:33|39631.21
23:38:34|39631.2
23:38:35|39631.2
23:38:36|39631.2
23:38:37|39631.2
23:38:39|39631.21
23:38:39|39631.2
23:38:41|39631.2
23:38:41|39631.2
23:38:43|39631.2
23:38:44|39631.21
23:38:45|39631.21
23:38:45|39631.21
23:38:48|39631.21
23:38:48|39627.61
23:38:49|39627.6
23:38:50|39627.6
23:38:51|39627.6
23:38:52|39627.61
23:38:53|39627.6
23:38:54|39627.6
23:38:55|39627.6
23:38:56|39627.6
23:38:57|39627.6
23:38:58|39627.6
23:38:59|39627.6
23:39:00|39627.6
23:39:01|39627.61
23:39:02|39627.61
23:39:03|39623.32
23:39:05|39623.32
23:39:05|39623.31
23:39:08|39623.32
23:39:08|39623.31
23:39:10|39623.32
23:39:11|39623.31
23:39:13|39623.32
23:39:14|39623.31
23:39:14|39623.32
23:39:15|39623.32
23:39:17|39623.32
23:39:18|39623.32
23:39:18|39623.32
23:39:20|39623.31
23:39:20|39623.31
23:39:22|39623.32
23:39:22|39623.31
23:39:24|39623.31
23:39:25|39623.31
23:39:25|39623.32
23:39:27|39623.31
23:39:28|39623.31
23:39:28|39623.32
23:39:30|39626.28
23:39:30|39626.27
23:39:31|39626.28
23:39:33|39626.27
23:39:35|39626.27
23:39:35|39626.28
23:39:36|39626.28
23:39:37|39628.28
23:39:38|39628.29
23:39:39|39628.29
23:39:40|39628.28
23:39:41|39628.28
23:39:43|39628.28
23:39:44|39628.28
23:39:45|39628.29
23:39:46|39628.29
23:39:47|39628.28
23:39:49|39628.29
23:39:49|39628.29
23:39:51|39628.29
23:39:52|39628.29
23:39:53|39628.29
23:39:54|39628.28
23:39:54|39628.29
23:39:55|39628.28
23:39:56|39628.29
23:39:58|39628.29
23:40:00|39628.28
23:40:00|39628.28
23:40:01|39628.28
23:40:03|39628.28
23:40:04|39628.28
23:40:05|39628.28
23:40:07|39628.28
23:40:07|39628.28
23:40:08|39628.28
23:40:09|39628.28
23:40:10|39628.28
23:40:11|39628.28
23:40:12|39628.29
23:40:13|39628.29
23:40:14|39628.28
23:40:15|39628.28
23:40:16|39624.32
23:40:17|39624.32
23:40:18|39624.32
23:40:19|39624.32
23:40:21|39624.32
23:40:22|39624.32
23:40:22|39624.32
23:40:23|39624.32
23:40:25|39624.33
23:40:26|39624.32
23:40:27|39624.32
23:40:27|39624.32
23:40:29|39624.32
23:40:29|39624.32
23:40:31|39624.33
23:40:32|39624.33
23:40:33|39624.32
23:40:33|39624.32
23:40:34|39628.33
23:40:36|39629.99
23:40:37|39629.98
23:40:37|39629.99
23:40:39|39629.98
23:40:40|39629.99
23:40:41|39629.99
23:40:42|39629.98
23:40:43|39629.98
23:40:43|39629.99
23:40:45|39629.98
23:40:46|39629.99
23:40:47|39629.99
23:40:48|39629.99
23:40:50|39629.99
23:40:50|39629.99
23:40:52|39629.98
23:40:52|39629.99
23:40:54|39629.98
23:40:55|39629.98
23:40:56|39629.98
23:40:57|39629.99
23:40:58|39629.99
23:41:00|39629.98
23:41:00|39629.98
23:41:01|39629.99
23:41:02|39629.99
23:41:03|39629.98
23:41:05|39629.99
23:41:07|39629.99
23:41:07|39629.99
23:41:08|39629.99
23:41:10|39630.
23:41:11|39634.93
23:41:13|39634.93
23:41:13|39634.93
23:41:14|39634.93
23:41:15|39634.93
23:41:16|39634.94
23:41:18|39634.93
23:41:19|39634.93
23:41:20|39634.93
23:41:21|39634.93
23:41:22|39634.93
23:41:23|39634.93
23:41:24|39634.93
23:41:25|39634.93
23:41:26|39634.93
23:41:27|39634.94
23:41:28|39634.94
23:41:29|39635.72
23:41:30|39635.72
23:41:31|39635.72
23:41:32|39635.72
23:41:33|39635.72
23:41:34|39635.73
23:41:35|39635.72
23:41:36|39635.72
23:41:37|39635.72
23:41:38|39635.72
23:41:39|39635.72
23:41:40|39635.73
23:41:41|39635.73
23:41:42|39635.73
23:41:43|39635.8
23:41:44|39635.8
23:41:45|39635.8
23:41:46|39635.8
23:41:47|39635.79
23:41:48|39635.79
23:41:49|39635.8
23:41:50|39635.8
23:41:52|39635.79
23:41:53|39635.8
23:41:54|39635.8
23:41:55|39635.8
23:41:56|39635.8
23:41:57|39635.73
23:41:59|39635.73
23:41:59|39635.73
23:42:01|39635.72
23:42:03|39635.72
23:42:03|39635.72
23:42:05|39635.72
23:42:05|39635.73
23:42:07|39635.73
23:42:07|39635.73
23:42:09|39635.73
23:42:10|39635.73
23:42:12|39635.72
23:42:13|39635.72
23:42:13|39635.72
23:42:14|39635.73
23:42:15|39635.73
23:42:17|39635.72
23:42:18|39635.72
23:42:19|39635.73
23:42:20|39635.73
23:42:21|39635.73
23:42:21|39635.73
23:42:23|39635.73
23:42:23|39635.73
23:42:24|39635.73
23:42:26|39635.72
23:42:26|39635.73
23:42:28|39635.73
23:42:30|39635.73
23:42:30|39635.73
23:42:31|39635.73
23:42:32|39635.71
23:42:33|39635.71
23:42:34|39632.39
23:42:35|39632.4
23:42:37|39632.39
23:42:38|39632.4
23:42:39|39632.4
23:42:40|39632.4
23:42:41|39632.39
23:42:41|39632.39
23:42:42|39632.39
23:42:44|39632.4
23:42:44|39632.39
23:42:46|39632.4
23:42:47|39632.39
23:42:48|39632.4
23:42:49|39632.4
23:42:50|39635.7
23:42:52|39635.7
23:42:53|39635.7
23:42:55|39635.71
23:42:56|39635.7
23:42:58|39635.71
23:42:59|39635.7
23:43:00|39635.71
23:43:00|39635.7
23:43:02|39635.71
23:43:03|39635.71
23:43:05|39635.71
23:43:06|39635.71
23:43:07|39635.72
23:43:08|39635.72
23:43:09|39635.71
23:43:11|39635.71
23:43:11|39635.71
23:43:13|39635.71
23:43:14|39635.71
23:43:15|39635.71
23:43:15|39635.71
23:43:17|39635.71
23:43:18|39635.72
23:43:18|39635.71
23:43:20|39635.71
23:43:21|39635.71
23:43:22|39635.71
23:43:23|39635.71
23:43:23|39635.71
23:43:25|39635.71
23:43:25|39635.72
23:43:26|39635.71
23:43:27|39635.71
23:43:29|39635.72
23:43:30|39635.72
23:43:30|39635.71
23:43:32|39635.71
23:43:32|39635.71
23:43:34|39635.71
23:43:34|39635.71
23:43:35|39635.71
23:43:37|39635.72
23:43:37|39635.71
23:43:38|39635.72
23:43:40|39635.71
23:43:40|39635.71
23:43:42|39635.72
23:43:42|39635.72
23:43:43|39635.72
23:43:44|39635.72
23:43:46|39635.72
23:43:46|39635.72
23:43:48|39635.71
23:43:50|39626.68
23:43:50|39626.68
23:43:51|39626.68
23:43:52|39626.68
23:43:54|39626.68
23:43:55|39625.67
23:43:57|39625.21
23:43:58|39628.36
23:43:59|39628.36
23:44:00|39628.35
23:44:01|39629.89
23:44:03|39632.4
23:44:05|39635.73
23:44:05|39635.72
23:44:07|39635.72
23:44:09|39637.21
23:44:09|39637.21
23:44:10|39637.21
23:44:11|39637.2
23:44:12|39637.2
23:44:13|39637.21
23:44:14|39637.21
23:44:15|39637.2
23:44:16|39637.2
23:44:17|39637.21
23:44:19|39637.21
23:44:20|39637.21
23:44:21|39637.21
23:44:22|39637.2
23:44:24|39638.98
23:44:24|39640.
23:44:25|39640.
23:44:26|39640.
23:44:27|39639.99
23:44:28|39640.
23:44:29|39640.
23:44:30|39640.
23:44:31|39639.99
23:44:32|39639.99
23:44:33|39640.
23:44:34|39640.
23:44:35|39640.
23:44:36|39640.
23:44:37|39640.
23:44:39|39639.99
23:44:40|39639.99
23:44:41|39640.
23:44:42|39640.
23:44:43|39640.
23:44:44|39640.
23:44:45|39640.
23:44:46|39639.99
23:44:48|39640.
23:44:49|39639.99
23:44:49|39639.99
23:44:50|39639.99
23:44:51|39639.99
23:44:52|39640.
23:44:53|39639.99
23:44:54|39640.
23:44:56|39640.
23:44:58|39639.99
23:44:59|39639.99
23:44:59|39640.
23:45:00|39639.99
23:45:01|39639.99
23:45:03|39640.
23:45:04|39639.99
23:45:05|39639.99
23:45:06|39639.99
23:45:08|39642.45
23:45:09|39647.02
23:45:10|39647.8
23:45:11|39649.99
23:45:12|39657.89
23:45:12|39659.8
23:45:14|39660.
23:45:14|39659.99
23:45:15|39663.1
23:45:17|39664.56
23:45:18|39664.83
23:45:19|39667.64
23:45:19|39667.64
23:45:20|39669.72
23:45:22|39669.8
23:45:22|39671.42
23:45:24|39671.41
23:45:24|39671.41
23:45:26|39671.41
23:45:27|39665.48
23:45:28|39663.03
23:45:29|39663.03
23:45:30|39663.04
23:45:31|39663.04
23:45:32|39663.04
23:45:33|39671.22
23:45:34|39671.22
23:45:35|39671.34
23:45:36|39671.35
23:45:37|39671.35
23:45:38|39671.35
23:45:39|39671.34
23:45:40|39671.34
23:45:41|39671.35
23:45:43|39671.35
23:45:43|39673.96
23:45:45|39673.96
23:45:45|39674.26
23:45:46|39674.25
23:45:48|39675.47
23:45:49|39675.57
23:45:49|39676.76
23:45:50|39676.86
23:45:52|39676.86
23:45:53|39676.85
23:45:53|39676.86
23:45:54|39676.86
23:45:56|39676.86
23:45:57|39676.86
23:45:58|39676.86
23:45:59|39676.86
23:46:00|39678.84
23:46:01|39678.84
23:46:03|39678.85
23:46:04|39678.85
23:46:04|39689.99
23:46:06|39689.99
23:46:06|39689.99
23:46:08|39689.99
23:46:09|39685.6
23:46:10|39685.6
23:46:12|39685.6
23:46:12|39685.6
23:46:14|39689.57
23:46:15|39689.57
23:46:16|39689.58
23:46:17|39689.58
23:46:18|39689.57
23:46:18|39686.63
23:46:20|39686.63
23:46:21|39686.64
23:46:22|39686.63
23:46:23|39686.64
23:46:24|39686.63
23:46:25|39686.64
23:46:25|39686.65
23:46:26|39686.67
23:46:27|39686.67
23:46:29|39686.67
23:46:30|39686.68
23:46:31|39686.67
23:46:32|39686.67
23:46:33|39686.68
23:46:34|39686.67
23:46:35|39687.21
23:46:36|39687.22
23:46:37|39689.81
23:46:38|39698.94
23:46:39|39719.98
23:46:40|39722.19
23:46:41|39715.6
23:46:42|39710.55
23:46:43|39705.58
23:46:44|39707.56
23:46:45|39707.55
23:46:46|39707.56
23:46:47|39707.56
23:46:48|39707.56
23:46:49|39703.14
23:46:50|39700.01
23:46:51|39700.
23:46:52|39700.
23:46:53|39700.
23:46:54|39700.
23:46:55|39700.
23:46:57|39698.02
23:46:57|39696.92
23:46:58|39696.92
23:46:59|39696.93
23:47:01|39696.93
23:47:02|39696.93
23:47:04|39696.93
23:47:05|39696.92
23:47:06|39696.93
23:47:07|39696.92
23:47:09|39696.93
23:47:10|39696.92
23:47:11|39692.25
23:47:12|39690.97
23:47:14|39690.5
23:47:14|39690.51
23:47:16|39690.51
23:47:16|39690.51
23:47:17|39690.5
23:47:18|39690.51
23:47:20|39690.5
23:47:21|39690.51
23:47:22|39687.68
23:47:23|39690.5
23:47:24|39690.51
23:47:25|39690.5
23:47:26|39690.5
23:47:27|39690.5
23:47:28|39690.5
23:47:29|39690.5
23:47:30|39690.51
23:47:31|39690.51
23:47:32|39690.51
23:47:34|39690.5
23:47:34|39690.51
23:47:36|39690.51
23:47:37|39690.51
23:47:37|39690.51
23:47:39|39690.51
23:47:39|39690.5
23:47:41|39690.51
23:47:41|39690.5
23:47:42|39690.51
23:47:43|39690.5
23:47:44|39690.51
23:47:46|39690.51
23:47:46|39690.5
23:47:47|39690.5
23:47:48|39690.5
23:47:49|39690.5
23:47:50|39690.5
23:47:51|39690.5
23:47:53|39690.51
23:47:53|39690.5
23:47:54|39690.5
23:47:56|39690.5
23:47:57|39690.5
23:47:58|39690.51
23:47:59|39690.51
23:48:00|39690.51
23:48:01|39690.5
23:48:02|39693.94
23:48:03|39694.54
23:48:04|39696.13
23:48:06|39696.14
23:48:07|39699.99
23:48:08|39700.
23:48:10|39702.37
23:48:11|39702.36
23:48:12|39702.36
23:48:13|39704.67
23:48:13|39706.6
23:48:15|39707.16
23:48:15|39707.41
23:48:17|39709.99
23:48:17|39710.
23:48:18|39709.99
23:48:19|39710.
23:48:20|39715.39
23:48:22|39718.8
23:48:23|39721.84
23:48:24|39728.2
23:48:24|39729.5
23:48:25|39729.5
23:48:26|39730.
23:48:27|39730.34
23:48:29|39735.18
23:48:30|39735.28
23:48:32|39735.27
23:48:32|39735.28
23:48:33|39735.28
23:48:34|39735.27
23:48:35|39735.28
23:48:36|39735.28
23:48:38|39735.28
23:48:38|39735.28
23:48:39|39735.28
23:48:40|39728.03
23:48:41|39720.01
23:48:42|39714.61
23:48:44|39714.6
23:48:44|39714.6
23:48:46|39714.6
23:48:46|39710.08
23:48:48|39714.27
23:48:49|39714.27
23:48:50|39714.27
23:48:51|39714.59
23:48:52|39714.6
23:48:53|39714.6
23:48:54|39714.59
23:48:55|39714.59
23:48:56|39714.59
23:48:58|39714.59
23:48:59|39714.59
23:49:01|39714.6
23:49:02|39714.6
23:49:03|39714.59
23:49:05|39714.59
23:49:05|39714.6
23:49:06|39714.59
23:49:07|39714.59
23:49:09|39714.55
23:49:10|39714.56
23:49:11|39714.54
23:49:13|39714.55
23:49:14|39714.55
23:49:14|39714.55
23:49:15|39714.55
23:49:16|39714.54
23:49:18|39714.55
23:49:19|39714.55
23:49:21|39714.54
23:49:21|39711.76
23:49:22|39711.75
23:49:24|39711.75
23:49:25|39705.08
23:49:25|39703.06
23:49:27|39704.65
23:49:27|39704.66
23:49:28|39704.65
23:49:29|39704.65
23:49:31|39704.65
23:49:31|39704.65
23:49:33|39701.07
23:49:34|39696.93
23:49:35|39696.93
23:49:36|39696.94
23:49:37|39696.93
23:49:38|39696.93
23:49:39|39696.93
23:49:41|39696.97
23:49:41|39696.97
23:49:42|39696.97
23:49:44|39696.97
23:49:44|39696.97
23:49:45|39696.97
23:49:46|39697.88
23:49:47|39697.88
23:49:48|39697.87
23:49:50|39697.87
23:49:51|39697.87
23:49:52|39697.87
23:49:53|39697.87
23:49:54|39697.88
23:49:55|39697.87
23:49:56|39694.
23:49:58|39690.85
23:49:59|39693.49
23:49:59|39704.67
23:50:00|39708.44
23:50:02|39708.44
23:50:03|39708.43
23:50:04|39708.43
23:50:05|39708.43
23:50:07|39708.43
23:50:07|39700.15
23:50:09|39700.15
23:50:11|39700.15
23:50:11|39700.15
23:50:13|39688.49
23:50:14|39699.05
23:50:16|39699.04
23:50:17|39699.05
23:50:18|39699.04
23:50:19|39699.04
23:50:20|39699.04
23:50:21|39699.04
23:50:22|39699.05
23:50:23|39699.04
23:50:24|39699.04
23:50:25|39699.05
23:50:26|39699.04
23:50:27|39699.05
23:50:28|39699.05
23:50:30|39699.05
23:50:31|39699.04
23:50:32|39699.04
23:50:32|39699.04
23:50:33|39692.71
23:50:34|39692.71
23:50:36|39692.7
23:50:37|39692.71
23:50:37|39692.7
23:50:38|39692.7
23:50:40|39692.71
23:50:41|39692.7
23:50:41|39692.71
23:50:43|39692.7
23:50:44|39692.71
23:50:45|39692.71
23:50:46|39692.7
23:50:47|39692.7
23:50:48|39692.67
23:50:49|39692.67
23:50:50|39692.67
23:50:51|39692.29
23:50:52|39691.86
23:50:53|39691.86
23:50:54|39691.34
23:50:55|39691.35
23:50:56|39691.34
23:50:57|39691.34
23:50:58|39691.34
23:50:59|39691.34
23:51:00|39691.34
23:51:01|39691.35
23:51:03|39691.34
23:51:04|39691.34
23:51:05|39691.34
23:51:06|39691.34
23:51:07|39691.34
23:51:08|39691.34
23:51:09|39691.35
23:51:10|39691.35
23:51:11|39691.35
23:51:13|39691.34
23:51:14|39680.65
23:51:16|39680.65
23:51:16|39680.65
23:51:18|39680.65
23:51:19|39680.65
23:51:20|39680.36
23:51:21|39680.65
23:51:22|39684.08
23:51:23|39684.09
23:51:24|39684.08
23:51:25|39684.09
23:51:26|39684.08
23:51:27|39684.09
23:51:29|39684.08
23:51:30|39684.08
23:51:30|39684.09
23:51:31|39684.09
23:51:32|39684.08
23:51:34|39683.66
23:51:35|39683.62
23:51:36|39682.3
23:51:37|39682.29
23:51:38|39682.3
23:51:39|39682.3
23:51:40|39682.3
23:51:41|39682.3
23:51:42|39682.29
23:51:43|39682.29
23:51:44|39682.3
23:51:45|39682.3
23:51:46|39682.3
23:51:47|39682.3
23:51:48|39681.35
23:51:49|39681.34
23:51:50|39681.34
23:51:51|39681.34
23:51:52|39681.34
23:51:53|39681.34
23:51:54|39681.34
23:51:55|39681.34
23:51:57|39681.34
23:51:57|39681.35
23:51:58|39681.35
23:52:00|39681.35
23:52:01|39681.35
23:52:02|39681.35
23:52:02|39681.35
23:52:04|39681.34
23:52:05|39681.34
23:52:05|39681.02
23:52:07|39681.01
23:52:08|39681.
23:52:09|39681.
23:52:10|39673.06
23:52:11|39672.79
23:52:12|39672.8
23:52:13|39670.01
23:52:14|39672.67
23:52:16|39672.68
23:52:17|39672.68
23:52:18|39672.68
23:52:19|39672.68
23:52:20|39675.57
23:52:21|39675.57
23:52:23|39675.57
23:52:23|39675.58
23:52:24|39675.58
23:52:26|39675.57
23:52:26|39675.57
23:52:28|39675.57
23:52:28|39675.57
23:52:30|39675.57
23:52:30|39675.58
23:52:31|39675.57
23:52:32|39675.58
23:52:34|39675.58
23:52:35|39675.58
23:52:35|39675.58
23:52:37|39675.58
23:52:37|39675.57
23:52:38|39675.57
23:52:39|39675.57
23:52:40|39675.57
23:52:41|39675.57
23:52:42|39675.57
23:52:43|39675.58
23:52:45|39675.58
23:52:45|39675.58
23:52:47|39683.06
23:52:47|39683.05
23:52:48|39683.06
23:52:49|39683.06
23:52:50|39683.06
23:52:52|39683.05
23:52:53|39683.05
23:52:55|39683.06
23:52:55|39683.06
23:52:57|39683.06
23:52:58|39677.92
23:52:59|39677.89
23:53:00|39677.89
23:53:02|39677.89
23:53:02|39677.89
23:53:03|39677.89
23:53:05|39677.89
23:53:06|39677.89
23:53:08|39677.89
23:53:09|39677.89
23:53:10|39677.89
23:53:11|39681.84
23:53:13|39681.84
23:53:14|39681.84
23:53:15|39681.84
23:53:16|39681.84
23:53:17|39681.85
23:53:18|39681.84
23:53:19|39681.84
23:53:20|39681.84
23:53:21|39681.84
23:53:22|39681.85
23:53:23|39678.37
23:53:24|39678.37
23:53:25|39678.37
23:53:26|39678.37
23:53:27|39678.36
23:53:28|39678.37
23:53:29|39678.37
23:53:31|39678.37
23:53:32|39678.37
23:53:32|39678.37
23:53:33|39678.37
23:53:35|39680.12
23:53:36|39680.15
23:53:37|39688.09
23:53:38|39689.98
23:53:40|39689.98
23:53:40|39692.73
23:53:41|39697.91
23:53:42|39697.91
23:53:43|39697.92
23:53:44|39697.91
23:53:45|39697.91
23:53:46|39697.91
23:53:47|39697.91
23:53:48|39697.91
23:53:49|39697.91
23:53:50|39697.91
23:53:51|39697.92
23:53:52|39699.03
23:53:53|39699.04
23:53:54|39699.03
23:53:55|39699.04
23:53:56|39699.03
23:53:57|39699.03
23:53:58|39699.03
23:53:59|39699.03
23:54:00|39699.03
23:54:02|39699.04
23:54:04|39699.03
23:54:04|39699.03
23:54:05|39699.03
23:54:06|39699.03
23:54:08|39699.03
23:54:09|39699.04
23:54:11|39699.04
23:54:11|39699.04
23:54:13|39699.04
23:54:15|39699.03
23:54:15|39699.03
23:54:16|39692.72
23:54:18|39687.26
23:54:19|39687.27
23:54:20|39682.8
23:54:21|39682.81
23:54:22|39682.8
23:54:23|39682.81
23:54:24|39682.81
23:54:25|39682.81
23:54:26|39682.8
23:54:27|39682.8
23:54:28|39682.8
23:54:29|39682.8
23:54:30|39682.81
23:54:31|39682.81
23:54:32|39682.81
23:54:33|39685.47
23:54:34|39687.28
23:54:35|39687.28
23:54:36|39687.29
23:54:37|39687.29
23:54:38|39687.29
23:54:39|39687.29
23:54:40|39687.28
23:54:41|39687.28
23:54:42|39687.28
23:54:43|39687.28
23:54:44|39687.28
23:54:45|39681.85
23:54:46|39681.5
23:54:47|39681.5
23:54:48|39681.5
23:54:49|39681.51
23:54:50|39681.5
23:54:51|39681.5
23:54:52|39681.5
23:54:54|39681.51
23:54:55|39681.51
23:54:56|39681.5
23:54:56|39681.5
23:54:58|39681.51
23:54:59|39681.5
23:55:00|39672.63
23:55:01|39672.63
23:55:02|39672.64
23:55:03|39672.63
23:55:04|39672.63
23:55:05|39672.63
23:55:07|39672.64
23:55:08|39672.63
23:55:10|39672.64
23:55:11|39672.64
23:55:11|39672.63
23:55:13|39672.63
23:55:13|39672.63
23:55:15|39672.64
23:55:15|39672.64
23:55:17|39674.62
23:55:19|39675.43
23:55:19|39675.44
23:55:20|39675.43
23:55:22|39675.43
23:55:22|39675.43
23:55:23|39675.44
23:55:25|39675.44
23:55:25|39677.64
23:55:26|39677.65
23:55:27|39677.64
23:55:29|39677.64
23:55:29|39677.65
23:55:31|39677.64
23:55:32|39677.65
23:55:33|39677.65
23:55:34|39677.65
23:55:35|39677.65
23:55:36|39677.65
23:55:37|39677.65
23:55:38|39677.65
23:55:39|39677.65
23:55:41|39680.74
23:55:42|39680.73
23:55:43|39680.73
23:55:43|39680.73
23:55:45|39680.73
23:55:45|39680.74
23:55:47|39680.73
23:55:49|39680.32
23:55:49|39680.32
23:55:50|39680.33
23:55:51|39680.32
23:55:52|39680.33
23:55:53|39680.32
23:55:54|39680.32
23:55:55|39680.32
23:55:56|39680.33
23:55:57|39680.32
23:55:58|39680.33
23:55:59|39680.32
23:56:00|39680.33
23:56:01|39680.32
23:56:02|39683.81
23:56:03|39683.81
23:56:05|39683.82
23:56:06|39683.81
23:56:06|39683.81
23:56:07|39683.81
23:56:10|39683.81
23:56:10|39683.81
23:56:12|39683.81
23:56:13|39683.81
23:56:14|39683.81
23:56:14|39683.81
23:56:16|39683.82
23:56:17|39683.81
23:56:17|39683.81
23:56:19|39683.81
23:56:20|39683.81
23:56:22|39683.82
23:56:22|39683.81
23:56:23|39683.82
23:56:24|39683.82
23:56:25|39683.81
23:56:26|39683.81
23:56:27|39683.81
23:56:28|39683.82
23:56:30|39683.82
23:56:31|39683.82
23:56:32|39683.81
23:56:33|39683.82
23:56:34|39683.82
23:56:35|39683.81
23:56:36|39683.82
23:56:37|39683.81
23:56:38|39683.81
23:56:38|39683.81
23:56:39|39683.82
23:56:41|39683.81
23:56:41|39683.82
23:56:43|39686.5
23:56:44|39684.45
23:56:44|39683.82
23:56:47|39683.81
23:56:47|39683.81
23:56:48|39683.82
23:56:49|39683.82
23:56:50|39683.81
23:56:51|39683.82
23:56:52|39683.82
23:56:53|39683.81
23:56:54|39683.82
23:56:55|39683.82
23:56:56|39683.81
23:56:57|39683.81
23:56:58|39683.81
23:56:59|39683.81
23:57:00|39683.81
23:57:01|39683.81
23:57:02|39683.81
23:57:03|39683.81
23:57:04|39683.81
23:57:05|39683.81
23:57:06|39683.81
23:57:07|39683.81
23:57:09|39683.81
23:57:10|39683.82
23:57:10|39683.81
23:57:11|39683.81
23:57:14|39683.81
23:57:14|39683.81
23:57:15|39683.81
23:57:16|39683.81
23:57:17|39683.81
23:57:18|39683.81
23:57:19|39683.81
23:57:20|39683.82
23:57:21|39683.81
23:57:22|39683.81
23:57:23|39683.81
23:57:24|39683.82
23:57:25|39683.82
23:57:26|39683.81
23:57:27|39683.81
23:57:28|39683.81
23:57:30|39687.28
23:57:30|39687.32
23:57:32|39687.77
23:57:34|39690.
23:57:34|39689.99
23:57:35|39689.99
23:57:36|39693.94
23:57:37|39693.94
23:57:38|39693.93
23:57:39|39693.94
23:57:40|39693.93
23:57:42|39697.83
23:57:42|39697.84
23:57:44|39697.83
23:57:46|39697.83
23:57:46|39697.83
23:57:47|39697.84
23:57:48|39699.03
23:57:49|39700.99
23:57:50|39704.99
23:57:51|39704.99
23:57:52|39704.99
23:57:53|39704.99
23:57:54|39704.99
23:57:55|39704.99
23:57:56|39705.
23:57:57|39704.99
23:57:59|39701.03
23:57:59|39701.04
23:58:01|39701.03
23:58:02|39697.79
23:58:03|39697.79
23:58:04|39697.79
23:58:05|39697.79
23:58:07|39697.8
23:58:07|39697.77
23:58:09|39697.78
23:58:10|39697.77
23:58:12|39697.78
23:58:12|39697.83
23:58:13|39701.03
23:58:14|39701.03
23:58:15|39701.02
23:58:17|39704.76
23:58:18|39704.76
23:58:20|39704.76
23:58:20|39704.76
23:58:21|39704.76
23:58:22|39704.76
23:58:23|39704.76
23:58:24|39704.77
23:58:25|39704.77
23:58:27|39704.77
23:58:27|39704.76
23:58:29|39704.76
23:58:29|39704.76
23:58:31|39704.76
23:58:32|39704.76
23:58:33|39704.77
23:58:34|39704.76
23:58:34|39704.76
23:58:36|39704.76
23:58:36|39704.77
23:58:37|39704.77
23:58:39|39704.76
23:58:39|39704.76
23:58:41|39704.76
23:58:42|39704.76
23:58:43|39695.21
23:58:43|39690.01
23:58:45|39690.
23:58:46|39690.
23:58:47|39690.
23:58:48|39690.
23:58:49|39690.01
23:58:50|39690.01
23:58:51|39690.04
23:58:52|39690.03
23:58:53|39690.04
23:58:54|39690.04
23:58:55|39690.03
23:58:55|39690.03
23:58:57|39690.04
23:58:58|39690.04
23:58:59|39690.03
23:59:00|39690.03
23:59:00|39690.03
23:59:01|39690.04
23:59:03|39690.04
23:59:03|39690.04
23:59:05|39690.03
23:59:05|39690.03
23:59:08|39690.03
23:59:09|39690.03
23:59:09|39690.03
23:59:10|39690.04
23:59:12|39690.03
23:59:12|39690.03
23:59:13|39690.04
23:59:15|39690.03
23:59:16|39690.04
23:59:17|39690.03
23:59:19|39690.04
23:59:19|39690.03
23:59:21|39690.04
23:59:23|39690.03
23:59:23|39690.03
23:59:25|39690.03
23:59:25|39690.03
23:59:26|39690.03
23:59:28|39690.03
23:59:29|39690.04
23:59:30|39690.
23:59:31|39690.
23:59:32|39690.
23:59:33|39690.
23:59:34|39690.
23:59:35|39690.01
23:59:36|39694.99
23:59:37|39694.99
23:59:38|39694.99
23:59:39|39699.99
23:59:40|39700.52
23:59:41|39696.06
23:59:42|39696.06
23:59:43|39696.06
23:59:44|39696.06
23:59:45|39696.06
23:59:46|39696.05
23:59:47|39696.06
23:59:48|39696.05
23:59:49|39696.05
23:59:50|39696.05
23:59:51|39696.01
23:59:53|39690.31
23:59:54|39690.01
23:59:54|39690.
23:59:55|39690.
23:59:57|39690.01
23:59:57|39690.01
23:59:58|39690.
23:59:59|39690.