00:00:01|38525.17
00:00:02|38525.16
00:00:03|38525.16
00:00:04|38525.12
00:00:05|38518.85
00:00:06|38518.85
00:00:07|38518.85
00:00:08|38518.85
00:00:09|38518.85
00:00:10|38518.84
00:00:11|38518.85
00:00:12|38518.85
00:00:14|38518.85
00:00:14|38518.84
00:00:16|38518.84
00:00:17|38518.84
00:00:18|38518.85
00:00:19|38518.85
00:00:19|38518.85
00:00:20|38518.85
00:00:21|38518.85
00:00:22|38518.85
00:00:24|38518.85
00:00:25|38518.85
00:00:25|38518.85
00:00:27|38518.85
00:00:27|38516.14
00:00:28|38512.16
00:00:30|38510.
00:00:31|38510.01
00:00:32|38506.75
00:00:33|38506.75
00:00:34|38506.75
00:00:35|38506.74
00:00:36|38506.74
00:00:37|38506.75
00:00:38|38506.75
00:00:40|38506.75
00:00:40|38506.74
00:00:42|38506.75
00:00:43|38506.75
00:00:43|38506.74
00:00:44|38506.75
00:00:46|38506.74
00:00:47|38506.74
00:00:47|38506.75
00:00:48|38506.75
00:00:49|38506.75
00:00:51|38506.74
00:00:52|38506.74
00:00:53|38506.75
00:00:54|38506.75
00:00:55|38506.75
00:00:56|38506.75
00:00:57|38506.75
00:00:58|38506.75
00:00:59|38506.75
00:01:00|38506.74
00:01:01|38510.
00:01:02|38510.
00:01:03|38510.01
00:01:04|38510.01
00:01:05|38510.01
00:01:06|38510.
00:01:07|38510.
00:01:08|38510.
00:01:09|38510.
00:01:10|38510.
00:01:11|38516.38
00:01:12|38520.
00:01:13|38520.
00:01:14|38521.74
00:01:15|38522.5
00:01:16|38522.5
00:01:17|38525.
00:01:18|38529.47
00:01:19|38532.43
00:01:20|38533.01
00:01:21|38538.04
00:01:22|38538.03
00:01:23|38538.04
00:01:24|38533.01
00:01:26|38535.54
00:01:27|38535.53
00:01:28|38535.53
00:01:30|38535.53
00:01:30|38535.53
00:01:31|38532.83
00:01:33|38524.03
00:01:35|38506.74
00:01:36|38492.31
00:01:36|38497.09
00:01:38|38497.09
00:01:38|38497.08
00:01:40|38497.09
00:01:41|38497.09
00:01:42|38497.11
00:01:43|38497.1
00:01:44|38505.36
00:01:45|38505.35
00:01:46|38505.36
00:01:47|38505.36
00:01:47|38507.63
00:01:49|38507.63
00:01:50|38507.63
00:01:51|38507.63
00:01:51|38504.51
00:01:54|38503.07
00:01:55|38498.31
00:01:57|38498.31
00:01:57|38498.31
00:01:58|38498.31
00:01:59|38498.32
00:02:00|38498.32
00:02:02|38501.9
00:02:03|38501.9
00:02:04|38501.89
00:02:06|38499.19
00:02:06|38499.19
00:02:07|38499.2
00:02:08|38499.19
00:02:09|38499.19
00:02:10|38499.2
00:02:11|38499.2
00:02:12|38499.19
00:02:13|38499.23
00:02:14|38499.23
00:02:15|38499.23
00:02:16|38499.23
00:02:17|38499.23
00:02:18|38490.02
00:02:19|38490.01
00:02:20|38490.01
00:02:21|38490.02
00:02:22|38490.02
00:02:23|38482.46
00:02:25|38480.01
00:02:26|38474.93
00:02:28|38474.92
00:02:28|38474.91
00:02:29|38473.84
00:02:30|38471.07
00:02:31|38461.29
00:02:32|38463.09
00:02:33|38463.09
00:02:34|38463.08
00:02:35|38463.08
00:02:36|38463.09
00:02:37|38463.08
00:02:38|38463.08
00:02:39|38463.08
00:02:40|38463.08
00:02:41|38470.24
00:02:42|38473.12
00:02:43|38482.94
00:02:44|38483.41
00:02:45|38483.41
00:02:46|38483.41
00:02:47|38483.42
00:02:48|38483.42
00:02:49|38483.41
00:02:51|38484.69
00:02:51|38489.84
00:02:53|38490.
00:02:54|38490.52
00:02:54|38490.54
00:02:56|38490.63
00:02:57|38492.88
00:02:58|38498.6
00:02:59|38499.06
00:03:00|38499.07
00:03:01|38499.06
00:03:03|38499.06
00:03:03|38499.06
00:03:04|38490.53
00:03:05|38486.02
00:03:06|38490.27
00:03:07|38490.27
00:03:08|38490.27
00:03:09|38490.27
00:03:10|38490.28
00:03:11|38490.28
00:03:13|38490.27
00:03:14|38486.03
00:03:15|38486.03
00:03:16|38486.03
00:03:17|38488.36
00:03:18|38492.84
00:03:18|38492.85
00:03:20|38492.85
00:03:22|38492.84
00:03:22|38492.85
00:03:23|38492.85
00:03:24|38503.08
00:03:26|38503.5
00:03:26|38503.5
00:03:29|38503.51
00:03:29|38505.27
00:03:31|38510.
00:03:32|38510.
00:03:33|38514.81
00:03:34|38514.81
00:03:35|38514.81
00:03:36|38516.73
00:03:38|38516.74
00:03:38|38516.74
00:03:39|38516.73
00:03:40|38516.74
00:03:41|38516.73
00:03:42|38516.73
00:03:43|38516.33
00:03:44|38513.03
00:03:45|38513.03
00:03:47|38510.78
00:03:47|38510.01
00:03:49|38510.01
00:03:49|38510.01
00:03:51|38510.01
00:03:52|38510.02
00:03:53|38510.01
00:03:54|38510.02
00:03:56|38510.01
00:03:57|38510.02
00:03:58|38510.02
00:03:59|38510.02
00:04:01|38510.02
00:04:02|38510.02
00:04:03|38510.02
00:04:04|38510.02
00:04:06|38510.04
00:04:07|38510.04
00:04:08|38510.04
00:04:09|38510.04
00:04:10|38510.77
00:04:10|38512.91
00:04:11|38512.91
00:04:13|38512.91
00:04:14|38518.77
00:04:16|38522.21
00:04:16|38522.6
00:04:18|38522.6
00:04:18|38522.6
00:04:20|38524.12
00:04:21|38519.88
00:04:22|38512.9
00:04:23|38512.86
00:04:23|38512.87
00:04:25|38512.86
00:04:26|38512.86
00:04:27|38512.87
00:04:28|38512.87
00:04:29|38512.87
00:04:30|38512.86
00:04:32|38500.43
00:04:32|38500.44
00:04:33|38500.44
00:04:34|38502.87
00:04:36|38502.87
00:04:37|38502.87
00:04:38|38502.87
00:04:39|38502.87
00:04:40|38505.25
00:04:41|38505.26
00:04:41|38505.26
00:04:42|38505.26
00:04:44|38505.26
00:04:45|38505.26
00:04:46|38505.29
00:04:47|38505.29
00:04:48|38507.6
00:04:49|38507.6
00:04:50|38507.6
00:04:51|38507.6
00:04:52|38507.61
00:04:53|38507.61
00:04:54|38507.6
00:04:55|38507.6
00:04:56|38507.61
00:04:57|38507.6
00:04:58|38507.61
00:04:59|38507.6
00:05:00|38507.61
00:05:01|38507.6
00:05:02|38507.6
00:05:03|38507.6
00:05:05|38507.6
00:05:05|38507.6
00:05:07|38507.6
00:05:08|38507.6
00:05:09|38507.61
00:05:11|38507.6
00:05:12|38507.6
00:05:12|38507.61
00:05:13|38507.61
00:05:14|38517.12
00:05:16|38510.7
00:05:17|38507.6
00:05:18|38507.6
00:05:19|38507.61
00:05:20|38507.61
00:05:21|38507.61
00:05:22|38507.61
00:05:23|38507.61
00:05:24|38507.6
00:05:25|38507.61
00:05:26|38507.61
00:05:27|38507.61
00:05:28|38511.28
00:05:30|38511.27
00:05:30|38511.27
00:05:32|38511.28
00:05:34|38515.14
00:05:35|38515.09
00:05:36|38515.09
00:05:37|38515.08
00:05:38|38507.62
00:05:40|38505.52
00:05:41|38504.39
00:05:41|38501.17
00:05:43|38501.17
00:05:43|38501.17
00:05:45|38501.16
00:05:46|38501.17
00:05:47|38502.65
00:05:48|38502.65
00:05:49|38502.64
00:05:50|38502.65
00:05:52|38502.65
00:05:52|38502.65
00:05:53|38502.64
00:05:55|38502.64
00:05:56|38502.64
00:05:56|38502.64
00:05:57|38502.64
00:05:58|38502.64
00:05:59|38502.64
00:06:00|38509.37
00:06:01|38509.37
00:06:03|38509.37
00:06:04|38509.37
00:06:05|38509.37
00:06:06|38509.38
00:06:07|38509.37
00:06:08|38509.37
00:06:09|38509.37
00:06:10|38509.37
00:06:11|38509.38
00:06:12|38509.37
00:06:14|38509.37
00:06:15|38509.37
00:06:16|38509.37
00:06:16|38509.37
00:06:17|38513.83
00:06:19|38513.83
00:06:20|38513.83
00:06:21|38513.83
00:06:21|38513.83
00:06:23|38513.83
00:06:23|38513.83
00:06:25|38513.83
00:06:25|38513.83
00:06:27|38513.82
00:06:28|38513.82
00:06:29|38496.55
00:06:31|38499.51
00:06:31|38503.35
00:06:32|38504.26
00:06:33|38505.92
00:06:35|38506.88
00:06:36|38499.5
00:06:36|38499.51
00:06:37|38499.5
00:06:39|38502.31
00:06:40|38502.42
00:06:41|38503.89
00:06:42|38503.89
00:06:43|38510.45
00:06:44|38511.95
00:06:45|38512.24
00:06:46|38512.24
00:06:47|38515.66
00:06:48|38521.22
00:06:50|38522.04
00:06:50|38522.04
00:06:52|38522.04
00:06:53|38522.05
00:06:54|38522.04
00:06:54|38514.19
00:06:56|38514.19
00:06:56|38514.19
00:06:58|38514.2
00:06:58|38514.19
00:07:00|38514.19
00:07:00|38514.2
00:07:02|38514.19
00:07:03|38514.19
00:07:04|38514.2
00:07:05|38514.19
00:07:06|38514.19
00:07:08|38514.19
00:07:09|38514.19
00:07:11|38519.85
00:07:12|38519.85
00:07:12|38519.85
00:07:14|38519.85
00:07:14|38523.
00:07:16|38524.91
00:07:17|38524.91
00:07:19|38535.53
00:07:20|38535.53
00:07:20|38535.53
00:07:21|38535.54
00:07:23|38535.54
00:07:23|38535.54
00:07:25|38535.54
00:07:25|38535.54
00:07:27|38541.08
00:07:28|38545.88
00:07:28|38552.07
00:07:30|38552.07
00:07:32|38552.08
00:07:33|38552.07
00:07:34|38556.89
00:07:35|38556.89
00:07:37|38554.2
00:07:37|38554.2
00:07:38|38549.55
00:07:40|38547.3
00:07:40|38547.3
00:07:41|38547.29
00:07:42|38547.3
00:07:44|38547.29
00:07:45|38547.29
00:07:46|38547.29
00:07:47|38547.29
00:07:48|38547.3
00:07:49|38547.3
00:07:50|38547.29
00:07:51|38547.3
00:07:52|38547.29
00:07:53|38539.02
00:07:54|38540.53
00:07:55|38542.39
00:07:56|38542.38
00:07:57|38542.39
00:07:58|38542.38
00:07:59|38542.39
00:08:00|38542.38
00:08:02|38542.39
00:08:03|38539.01
00:08:04|38539.
00:08:05|38539.
00:08:07|38539.01
00:08:08|38539.
00:08:09|38539.
00:08:10|38539.
00:08:11|38539.01
00:08:12|38539.01
00:08:13|38539.
00:08:15|38538.99
00:08:15|38538.99
00:08:16|38539.
00:08:18|38539.
00:08:19|38538.99
00:08:20|38539.
00:08:21|38539.
00:08:22|38539.
00:08:23|38539.
00:08:24|38539.
00:08:25|38534.18
00:08:26|38531.06
00:08:27|38530.71
00:08:29|38530.71
00:08:29|38530.71
00:08:31|38530.71
00:08:32|38530.72
00:08:33|38530.72
00:08:35|38530.72
00:08:35|38530.72
00:08:37|38530.71
00:08:38|38530.71
00:08:39|38541.31
00:08:41|38543.81
00:08:42|38543.81
00:08:43|38543.81
00:08:44|38543.8
00:08:45|38547.23
00:08:46|38547.29
00:08:47|38547.29
00:08:47|38549.7
00:08:48|38552.45
00:08:50|38552.45
00:08:51|38552.44
00:08:51|38552.45
00:08:53|38560.04
00:08:54|38560.04
00:08:55|38560.03
00:08:56|38559.82
00:08:56|38559.82
00:08:58|38558.72
00:08:59|38556.9
00:09:00|38556.9
00:09:01|38556.9
00:09:02|38556.89
00:09:03|38556.9
00:09:04|38556.9
00:09:05|38556.89
00:09:06|38556.89
00:09:07|38556.9
00:09:08|38556.89
00:09:09|38556.9
00:09:10|38556.9
00:09:11|38556.89
00:09:12|38556.89
00:09:13|38551.29
00:09:15|38550.83
00:09:16|38550.83
00:09:17|38550.82
00:09:18|38550.83
00:09:19|38550.83
00:09:19|38550.83
00:09:21|38550.82
00:09:22|38550.82
00:09:23|38556.85
00:09:24|38560.72
00:09:25|38560.72
00:09:26|38560.73
00:09:27|38560.73
00:09:27|38560.73
00:09:28|38560.72
00:09:29|38560.73
00:09:31|38560.72
00:09:33|38560.73
00:09:33|38560.73
00:09:34|38560.73
00:09:36|38560.72
00:09:36|38560.72
00:09:39|38554.95
00:09:39|38554.95
00:09:40|38554.95
00:09:41|38554.95
00:09:42|38554.95
00:09:43|38554.96
00:09:44|38554.95
00:09:45|38554.95
00:09:46|38554.95
00:09:48|38554.95
00:09:48|38554.96
00:09:50|38554.95
00:09:51|38554.95
00:09:51|38554.95
00:09:52|38554.95
00:09:53|38554.95
00:09:55|38554.95
00:09:56|38554.95
00:09:56|38554.95
00:09:57|38554.95
00:09:59|38554.96
00:09:59|38554.96
00:10:01|38556.86
00:10:03|38559.9
00:10:03|38559.9
00:10:04|38563.18
00:10:06|38563.18
00:10:08|38563.17
00:10:08|38563.18
00:10:09|38563.53
00:10:10|38566.75
00:10:11|38567.47
00:10:12|38564.77
00:10:13|38564.77
00:10:15|38564.77
00:10:16|38564.78
00:10:17|38564.77
00:10:18|38564.78
00:10:19|38564.77
00:10:20|38564.77
00:10:21|38564.77
00:10:21|38564.77
00:10:23|38564.77
00:10:23|38564.77
00:10:24|38564.78
00:10:26|38559.03
00:10:27|38571.03
00:10:27|38571.03
00:10:29|38564.97
00:10:29|38564.97
00:10:30|38564.97
00:10:32|38564.97
00:10:33|38564.97
00:10:35|38564.97
00:10:35|38564.97
00:10:37|38564.98
00:10:38|38564.98
00:10:39|38564.97
00:10:40|38564.97
00:10:41|38564.98
00:10:42|38564.98
00:10:43|38564.98
00:10:44|38564.97
00:10:45|38564.97
00:10:46|38564.97
00:10:47|38564.97
00:10:48|38564.97
00:10:49|38558.07
00:10:50|38556.29
00:10:51|38556.28
00:10:52|38556.28
00:10:53|38556.28
00:10:54|38556.28
00:10:55|38563.14
00:10:56|38563.14
00:10:56|38563.14
00:10:59|38564.57
00:10:59|38564.57
00:11:01|38564.57
00:11:03|38566.28
00:11:04|38571.72
00:11:04|38568.76
00:11:06|38566.33
00:11:07|38566.32
00:11:08|38566.33
00:11:09|38566.33
00:11:10|38566.32
00:11:12|38556.25
00:11:12|38556.25
00:11:13|38556.25
00:11:15|38558.82
00:11:16|38558.82
00:11:17|38560.8
00:11:18|38560.8
00:11:19|38560.8
00:11:20|38560.8
00:11:21|38560.8
00:11:22|38560.8
00:11:23|38560.8
00:11:24|38560.8
00:11:24|38560.8
00:11:26|38560.8
00:11:27|38560.8
00:11:29|38560.79
00:11:29|38555.39
00:11:30|38555.38
00:11:31|38555.38
00:11:32|38555.39
00:11:34|38555.38
00:11:36|38555.39
00:11:36|38555.39
00:11:37|38555.38
00:11:38|38555.38
00:11:40|38555.38
00:11:40|38555.39
00:11:41|38555.39
00:11:42|38559.75
00:11:43|38559.75
00:11:44|38559.75
00:11:45|38559.92
00:11:46|38559.91
00:11:47|38559.91
00:11:48|38559.91
00:11:49|38559.91
00:11:50|38559.92
00:11:51|38559.92
00:11:53|38559.92
00:11:54|38559.92
00:11:55|38559.92
00:11:56|38559.92
00:11:57|38559.92
00:11:58|38559.91
00:11:59|38559.91
00:12:00|38559.91
00:12:01|38559.92
00:12:02|38559.92
00:12:04|38563.84
00:12:04|38563.85
00:12:06|38566.28
00:12:07|38566.28
00:12:08|38566.28
00:12:09|38566.28
00:12:09|38566.28
00:12:10|38563.85
00:12:12|38563.84
00:12:14|38563.85
00:12:14|38563.84
00:12:15|38563.85
00:12:17|38563.84
00:12:18|38563.84
00:12:20|38563.85
00:12:21|38563.84
00:12:22|38563.85
00:12:23|38563.84
00:12:24|38563.84
00:12:25|38563.85
00:12:25|38563.85
00:12:27|38563.85
00:12:27|38563.85
00:12:29|38563.85
00:12:30|38563.85
00:12:31|38563.85
00:12:31|38563.85
00:12:33|38563.84
00:12:34|38563.84
00:12:36|38563.85
00:12:37|38563.84
00:12:38|38563.84
00:12:39|38563.84
00:12:40|38563.85
00:12:41|38563.85
00:12:42|38563.84
00:12:43|38563.84
00:12:43|38563.84
00:12:45|38563.84
00:12:46|38560.95
00:12:47|38559.91
00:12:47|38559.91
00:12:49|38559.92
00:12:50|38559.91
00:12:51|38559.92
00:12:52|38559.92
00:12:53|38559.91
00:12:53|38559.91
00:12:55|38559.91
00:12:55|38559.91
00:12:56|38559.91
00:12:57|38563.82
00:12:59|38563.85
00:13:00|38563.85
00:13:01|38563.86
00:13:02|38563.87
00:13:03|38563.86
00:13:03|38563.87
00:13:06|38559.91
00:13:06|38559.92
00:13:07|38559.92
00:13:09|38559.91
00:13:10|38559.91
00:13:11|38559.91
00:13:12|38559.92
00:13:13|38559.92
00:13:14|38559.91
00:13:15|38559.92
00:13:16|38559.91
00:13:17|38559.91
00:13:18|38559.91
00:13:19|38559.91
00:13:20|38559.92
00:13:21|38559.92
00:13:22|38559.92
00:13:23|38559.91
00:13:24|38559.91
00:13:25|38559.91
00:13:26|38559.91
00:13:27|38559.92
00:13:28|38559.92
00:13:30|38559.92
00:13:30|38559.91
00:13:31|38559.91
00:13:32|38559.91
00:13:33|38559.91
00:13:34|38553.2
00:13:36|38550.83
00:13:37|38550.83
00:13:38|38550.83
00:13:39|38550.82
00:13:41|38551.91
00:13:41|38551.91
00:13:42|38551.91
00:13:43|38554.73
00:13:45|38556.6
00:13:45|38556.6
00:13:47|38556.61
00:13:47|38556.61
00:13:48|38556.61
00:13:50|38556.61
00:13:50|38556.6
00:13:51|38556.6
00:13:53|38556.6
00:13:54|38556.61
00:13:55|38556.6
00:13:56|38556.6
00:13:57|38556.6
00:13:58|38556.6
00:13:59|38556.6
00:14:00|38556.61
00:14:01|38556.6
00:14:03|38556.61
00:14:04|38556.6
00:14:05|38556.61
00:14:07|38556.6
00:14:08|38556.6
00:14:08|38556.61
00:14:09|38556.6
00:14:11|38556.61
00:14:12|38556.6
00:14:14|38556.6
00:14:15|38556.6
00:14:15|38556.61
00:14:16|38556.6
00:14:17|38556.6
00:14:18|38556.6
00:14:19|38556.6
00:14:20|38556.61
00:14:22|38556.6
00:14:22|38556.6
00:14:23|38556.6
00:14:24|38556.61
00:14:26|38556.6
00:14:27|38556.6
00:14:28|38556.61
00:14:29|38556.61
00:14:30|38551.78
00:14:31|38551.78
00:14:32|38547.63
00:14:33|38544.24
00:14:34|38544.25
00:14:35|38544.25
00:14:37|38544.25
00:14:38|38544.24
00:14:39|38544.25
00:14:40|38550.91
00:14:41|38551.78
00:14:42|38551.79
00:14:44|38552.65
00:14:45|38552.66
00:14:46|38552.65
00:14:47|38552.65
00:14:49|38552.65
00:14:50|38552.65
00:14:51|38552.65
00:14:51|38552.65
00:14:53|38552.65
00:14:53|38552.65
00:14:54|38552.65
00:14:55|38552.61
00:14:56|38552.61
00:14:58|38551.36
00:14:58|38551.36
00:14:59|38551.37
00:15:01|38551.36
00:15:01|38550.98
00:15:02|38547.13
00:15:04|38547.14
00:15:05|38547.14
00:15:06|38547.14
00:15:06|38547.13
00:15:07|38547.13
00:15:09|38554.67
00:15:11|38554.68
00:15:11|38554.68
00:15:12|38554.67
00:15:14|38554.67
00:15:15|38554.67
00:15:15|38554.68
00:15:17|38554.68
00:15:17|38554.67
00:15:18|38554.67
00:15:19|38554.68
00:15:21|38554.68
00:15:22|38554.68
00:15:22|38554.68
00:15:24|38554.68
00:15:26|38554.67
00:15:26|38558.54
00:15:28|38558.56
00:15:29|38558.55
00:15:30|38558.55
00:15:31|38558.55
00:15:32|38558.55
00:15:32|38558.55
00:15:34|38558.55
00:15:35|38558.55
00:15:36|38558.55
00:15:37|38555.68
00:15:37|38552.14
00:15:39|38552.12
00:15:40|38552.12
00:15:41|38552.07
00:15:42|38547.77
00:15:43|38547.76
00:15:44|38547.76
00:15:45|38547.76
00:15:46|38547.76
00:15:47|38547.76
00:15:49|38547.76
00:15:50|38542.3
00:15:51|38542.31
00:15:52|38542.31
00:15:52|38540.85
00:15:53|38538.37
00:15:54|38537.99
00:15:56|38537.99
00:15:57|38537.99
00:15:58|38538.
00:15:58|38538.
00:16:00|38540.
00:16:01|38539.99
00:16:02|38539.99
00:16:03|38539.99
00:16:04|38539.99
00:16:05|38540.
00:16:06|38539.99
00:16:07|38539.99
00:16:08|38539.99
00:16:09|38539.99
00:16:10|38539.99
00:16:12|38539.99
00:16:13|38547.76
00:16:13|38548.67
00:16:16|38545.06
00:16:16|38545.06
00:16:17|38545.06
00:16:18|38545.07
00:16:19|38545.06
00:16:20|38545.07
00:16:21|38545.06
00:16:22|38540.
00:16:23|38527.54
00:16:24|38528.23
00:16:25|38531.29
00:16:26|38531.31
00:16:27|38531.31
00:16:28|38531.3
00:16:29|38531.3
00:16:30|38531.31
00:16:31|38531.31
00:16:32|38531.31
00:16:33|38531.33
00:16:34|38531.33
00:16:35|38531.33
00:16:36|38531.32
00:16:37|38531.32
00:16:39|38531.33
00:16:40|38531.33
00:16:42|38531.32
00:16:42|38528.73
00:16:43|38528.73
00:16:45|38528.41
00:16:47|38526.48
00:16:47|38530.93
00:16:48|38532.25
00:16:49|38532.26
00:16:50|38532.26
00:16:51|38522.1
00:16:52|38522.1
00:16:53|38522.09
00:16:54|38522.09
00:16:55|38522.09
00:16:56|38522.09
00:16:57|38522.09
00:16:58|38522.09
00:16:59|38522.09
00:17:00|38522.09
00:17:01|38522.09
00:17:02|38522.09
00:17:03|38520.
00:17:04|38509.9
00:17:05|38509.9
00:17:07|38507.61
00:17:08|38506.57
00:17:08|38503.67
00:17:11|38499.49
00:17:11|38499.49
00:17:12|38499.49
00:17:13|38499.49
00:17:15|38501.01
00:17:16|38504.31
00:17:16|38506.57
00:17:18|38506.58
00:17:18|38509.32
00:17:20|38517.21
00:17:21|38517.22
00:17:22|38517.21
00:17:22|38517.21
00:17:23|38517.21
00:17:25|38517.21
00:17:26|38517.21
00:17:27|38517.21
00:17:28|38518.71
00:17:29|38518.7
00:17:30|38518.7
00:17:31|38518.7
00:17:32|38518.7
00:17:33|38518.7
00:17:34|38518.7
00:17:35|38518.7
00:17:35|38517.17
00:17:37|38517.17
00:17:38|38516.73
00:17:39|38511.54
00:17:40|38511.54
00:17:42|38511.55
00:17:42|38511.54
00:17:43|38507.56
00:17:44|38506.13
00:17:45|38506.13
00:17:47|38510.77
00:17:48|38511.55
00:17:49|38514.12
00:17:49|38514.12
00:17:51|38514.12
00:17:53|38514.11
00:17:53|38514.11
00:17:54|38514.49
00:17:55|38514.5
00:17:56|38514.5
00:17:57|38514.5
00:17:58|38514.5
00:17:59|38514.49
00:18:00|38514.49
00:18:01|38514.49
00:18:02|38514.5
00:18:03|38514.5
00:18:04|38514.5
00:18:05|38514.5
00:18:06|38514.49
00:18:08|38514.49
00:18:09|38514.49
00:18:10|38514.49
00:18:11|38514.05
00:18:12|38511.22
00:18:13|38511.22
00:18:13|38511.22
00:18:15|38511.22
00:18:17|38511.22
00:18:17|38511.22
00:18:18|38511.22
00:18:19|38511.23
00:18:20|38511.22
00:18:21|38510.14
00:18:22|38507.72
00:18:23|38507.72
00:18:24|38507.72
00:18:25|38507.72
00:18:26|38507.72
00:18:27|38507.73
00:18:28|38500.24
00:18:29|38500.24
00:18:30|38500.24
00:18:31|38500.24
00:18:32|38500.
00:18:33|38500.01
00:18:34|38500.
00:18:35|38499.98
00:18:36|38499.99
00:18:37|38497.8
00:18:38|38497.81
00:18:39|38497.8
00:18:40|38491.82
00:18:41|38496.61
00:18:43|38496.61
00:18:44|38496.6
00:18:45|38496.6
00:18:47|38496.61
00:18:47|38496.61
00:18:48|38496.6
00:18:49|38496.6
00:18:50|38496.6
00:18:51|38507.15
00:18:52|38507.15
00:18:53|38505.12
00:18:54|38501.11
00:18:56|38501.1
00:18:57|38501.1
00:18:59|38500.62
00:18:59|38500.62
00:19:00|38497.65
00:19:01|38497.64
00:19:02|38497.64
00:19:03|38497.64
00:19:04|38497.64
00:19:05|38497.64
00:19:06|38497.64
00:19:07|38497.64
00:19:09|38497.65
00:19:09|38497.64
00:19:12|38497.64
00:19:13|38497.64
00:19:14|38494.75
00:19:15|38490.01
00:19:16|38490.
00:19:17|38490.01
00:19:18|38490.01
00:19:19|38490.
00:19:20|38490.01
00:19:21|38490.01
00:19:23|38490.
00:19:23|38490.01
00:19:24|38490.01
00:19:25|38492.92
00:19:26|38492.92
00:19:27|38497.64
00:19:28|38497.64
00:19:29|38497.64
00:19:30|38497.65
00:19:31|38497.64
00:19:32|38497.64
00:19:33|38497.64
00:19:34|38497.64
00:19:35|38497.64
00:19:36|38497.64
00:19:37|38497.64
00:19:38|38497.64
00:19:39|38497.64
00:19:40|38497.64
00:19:41|38497.64
00:19:42|38497.65
00:19:43|38497.64
00:19:44|38500.61
00:19:45|38500.61
00:19:46|38500.61
00:19:47|38500.61
00:19:48|38500.61
00:19:49|38500.62
00:19:50|38500.61
00:19:51|38500.61
00:19:52|38500.61
00:19:54|38500.62
00:19:54|38500.61
00:19:56|38500.61
00:19:57|38500.61
00:19:58|38500.61
00:19:59|38500.61
00:20:00|38500.61
00:20:01|38500.61
00:20:01|38500.61
00:20:03|38500.61
00:20:04|38500.62
00:20:05|38497.64
00:20:06|38497.64
00:20:08|38497.64
00:20:08|38497.64
00:20:10|38497.64
00:20:12|38494.95
00:20:12|38494.96
00:20:13|38494.95
00:20:14|38494.96
00:20:16|38498.78
00:20:16|38498.78
00:20:17|38498.79
00:20:18|38498.78
00:20:19|38498.79
00:20:21|38498.79
00:20:22|38498.79
00:20:23|38498.78
00:20:24|38498.79
00:20:25|38498.78
00:20:26|38498.78
00:20:27|38498.79
00:20:28|38498.79
00:20:29|38498.78
00:20:29|38498.78
00:20:31|38498.78
00:20:32|38498.78
00:20:33|38498.79
00:20:34|38497.63
00:20:35|38491.
00:20:36|38491.01
00:20:37|38491.01
00:20:38|38491.01
00:20:39|38491.01
00:20:40|38491.
00:20:41|38491.
00:20:42|38491.
00:20:44|38491.
00:20:44|38491.
00:20:45|38487.23
00:20:46|38484.28
00:20:47|38480.69
00:20:48|38480.69
00:20:49|38477.16
00:20:50|38475.37
00:20:52|38475.38
00:20:53|38475.37
00:20:54|38475.38
00:20:55|38475.38
00:20:56|38478.15
00:20:57|38478.14
00:20:59|38478.14
00:20:59|38478.15
00:21:00|38478.14
00:21:01|38478.15
00:21:03|38478.14
00:21:03|38474.84
00:21:05|38474.06
00:21:06|38474.06
00:21:07|38476.36
00:21:08|38477.92
00:21:09|38477.92
00:21:10|38481.76
00:21:11|38481.76
00:21:12|38481.76
00:21:14|38481.76
00:21:15|38481.76
00:21:15|38465.69
00:21:17|38465.69
00:21:19|38466.18
00:21:19|38469.99
00:21:20|38470.
00:21:21|38470.
00:21:22|38469.99
00:21:23|38470.
00:21:24|38469.99
00:21:25|38469.99
00:21:26|38469.99
00:21:27|38470.
00:21:28|38469.99
00:21:29|38469.99
00:21:30|38469.99
00:21:31|38469.99
00:21:32|38470.
00:21:34|38472.77
00:21:34|38460.36
00:21:35|38460.37
00:21:36|38460.37
00:21:37|38460.37
00:21:38|38460.36
00:21:39|38460.37
00:21:40|38460.36
00:21:41|38460.37
00:21:42|38460.36
00:21:43|38460.36
00:21:44|38455.54
00:21:46|38456.87
00:21:47|38458.67
00:21:48|38458.67
00:21:49|38458.66
00:21:51|38458.67
00:21:51|38458.66
00:21:52|38458.67
00:21:53|38458.67
00:21:54|38458.66
00:21:56|38458.66
00:21:57|38458.66
00:21:58|38458.67
00:21:59|38458.66
00:22:00|38455.81
00:22:01|38455.81
00:22:02|38455.81
00:22:03|38455.82
00:22:04|38455.82
00:22:05|38455.81
00:22:07|38455.82
00:22:07|38455.82
00:22:08|38455.82
00:22:09|38455.82
00:22:10|38455.82
00:22:12|38455.82
00:22:13|38455.81
00:22:15|38455.81
00:22:15|38455.81
00:22:17|38455.81
00:22:18|38455.81
00:22:19|38455.81
00:22:20|38458.7
00:22:21|38461.71
00:22:22|38461.71
00:22:23|38461.71
00:22:24|38461.71
00:22:25|38461.71
00:22:26|38461.71
00:22:28|38461.7
00:22:29|38461.7
00:22:30|38461.71
00:22:31|38468.61
00:22:32|38468.63
00:22:32|38468.63
00:22:33|38470.02
00:22:35|38482.08
00:22:35|38483.74
00:22:37|38483.75
00:22:38|38483.75
00:22:38|38483.74
00:22:40|38483.75
00:22:40|38483.74
00:22:42|38483.74
00:22:42|38483.74
00:22:44|38483.74
00:22:45|38483.75
00:22:47|38483.74
00:22:48|38483.74
00:22:48|38483.75
00:22:49|38483.75
00:22:51|38483.74
00:22:51|38483.74
00:22:52|38483.74
00:22:53|38483.75
00:22:54|38483.75
00:22:55|38483.75
00:22:57|38483.75
00:22:57|38483.74
00:22:59|38483.7
00:22:59|38483.7
00:23:01|38483.3
00:23:02|38477.88
00:23:04|38477.87
00:23:04|38477.87
00:23:06|38477.88
00:23:06|38477.87
00:23:07|38472.97
00:23:09|38472.97
00:23:10|38475.31
00:23:10|38477.9
00:23:11|38477.9
00:23:12|38477.9
00:23:13|38477.9
00:23:14|38480.78
00:23:16|38481.98
00:23:16|38486.63
00:23:18|38486.63
00:23:19|38486.63
00:23:20|38487.28
00:23:20|38487.28
00:23:21|38487.29
00:23:23|38487.28
00:23:23|38487.29
00:23:24|38487.29
00:23:25|38487.29
00:23:27|38487.29
00:23:28|38487.29
00:23:29|38489.99
00:23:30|38490.
00:23:30|38490.
00:23:31|38490.
00:23:32|38489.99
00:23:33|38492.02
00:23:35|38492.4
00:23:36|38497.63
00:23:37|38497.64
00:23:38|38497.63
00:23:39|38497.63
00:23:40|38497.64
00:23:41|38497.64
00:23:42|38497.63
00:23:43|38497.63
00:23:44|38492.59
00:23:45|38492.58
00:23:46|38492.59
00:23:47|38492.58
00:23:49|38492.58
00:23:50|38492.58
00:23:51|38492.59
00:23:52|38486.08
00:23:54|38483.76
00:23:54|38483.76
00:23:56|38483.77
00:23:56|38483.76
00:23:58|38483.77
00:23:59|38483.77
00:23:59|38483.76
00:24:01|38483.76
00:24:02|38483.76
00:24:03|38483.76
00:24:04|38483.76
00:24:05|38483.77
00:24:06|38483.77
00:24:07|38483.77
00:24:08|38483.77
00:24:09|38483.76
00:24:10|38483.76
00:24:11|38483.76
00:24:12|38478.95
00:24:13|38476.33
00:24:14|38476.34
00:24:15|38476.33
00:24:16|38476.34
00:24:18|38476.34
00:24:19|38476.34
00:24:19|38476.34
00:24:21|38479.21
00:24:22|38479.22
00:24:23|38479.21
00:24:23|38479.21
00:24:24|38479.21
00:24:26|38479.21
00:24:26|38479.21
00:24:27|38479.22
00:24:29|38481.57
00:24:30|38486.91
00:24:30|38486.92
00:24:31|38486.91
00:24:32|38486.92
00:24:33|38489.16
00:24:35|38489.16
00:24:36|38502.31
00:24:36|38494.62
00:24:38|38481.12
00:24:38|38481.12
00:24:39|38481.13
00:24:41|38487.29
00:24:41|38487.3
00:24:42|38487.3
00:24:43|38488.54
00:24:45|38488.54
00:24:45|38489.56
00:24:46|38492.39
00:24:47|38492.4
00:24:49|38492.4
00:24:50|38492.42
00:24:50|38494.6
00:24:52|38496.26
00:24:53|38496.27
00:24:54|38496.27
00:24:55|38496.26
00:24:56|38496.27
00:24:57|38496.27
00:24:58|38496.27
00:24:59|38496.27
00:25:00|38496.27
00:25:01|38484.41
00:25:02|38484.41
00:25:03|38484.4
00:25:04|38486.14
00:25:05|38486.14
00:25:06|38487.29
00:25:07|38489.52
00:25:08|38493.16
00:25:09|38496.84
00:25:10|38496.84
00:25:11|38493.71
00:25:12|38490.
00:25:13|38490.
00:25:14|38490.01
00:25:15|38490.01
00:25:16|38490.
00:25:17|38490.
00:25:18|38490.
00:25:20|38490.01
00:25:21|38490.01
00:25:22|38490.
00:25:22|38490.01
00:25:23|38490.01
00:25:25|38490.01
00:25:26|38490.
00:25:28|38486.16
00:25:28|38482.88
00:25:29|38484.58
00:25:30|38484.58
00:25:31|38484.59
00:25:32|38484.59
00:25:33|38484.59
00:25:34|38484.59
00:25:35|38484.58
00:25:36|38484.58
00:25:37|38484.59
00:25:38|38484.58
00:25:39|38484.58
00:25:40|38484.59
00:25:41|38484.59
00:25:42|38484.58
00:25:43|38484.58
00:25:44|38484.59
00:25:45|38484.59
00:25:46|38484.59
00:25:47|38484.58
00:25:49|38484.58
00:25:50|38484.58
00:25:52|38484.59
00:25:52|38484.59
00:25:53|38484.58
00:25:54|38485.72
00:25:55|38486.15
00:25:56|38486.15
00:25:57|38486.15
00:25:59|38486.14
00:26:00|38486.15
00:26:01|38486.15
00:26:03|38486.15
00:26:03|38486.15
00:26:05|38486.15
00:26:06|38486.14
00:26:07|38481.88
00:26:07|38480.34
00:26:10|38480.35
00:26:10|38480.34
00:26:11|38474.31
00:26:12|38474.31
00:26:13|38474.3
00:26:14|38474.31
00:26:15|38474.31
00:26:16|38474.31
00:26:17|38474.31
00:26:18|38474.31
00:26:19|38474.31
00:26:20|38476.48
00:26:21|38476.47
00:26:22|38472.96
00:26:23|38470.35
00:26:24|38470.35
00:26:25|38470.36
00:26:26|38470.35
00:26:27|38470.35
00:26:28|38470.36
00:26:29|38470.36
00:26:30|38470.35
00:26:31|38470.36
00:26:32|38470.33
00:26:33|38470.34
00:26:34|38470.33
00:26:35|38470.34
00:26:37|38470.33
00:26:37|38478.24
00:26:38|38479.39
00:26:39|38479.38
00:26:40|38479.38
00:26:42|38479.39
00:26:42|38479.39
00:26:43|38479.39
00:26:46|38487.53
00:26:46|38487.52
00:26:47|38487.53
00:26:49|38495.68
00:26:50|38495.69
00:26:50|38495.68
00:26:53|38495.68
00:26:54|38495.69
00:26:54|38495.68
00:26:55|38495.68
00:26:57|38495.68
00:26:59|38495.68
00:27:00|38495.68
00:27:01|38495.68
00:27:01|38495.68
00:27:02|38495.69
00:27:03|38495.69
00:27:04|38495.68
00:27:06|38495.68
00:27:07|38499.99
00:27:09|38509.
00:27:10|38509.
00:27:11|38508.99
00:27:12|38506.61
00:27:13|38506.61
00:27:14|38506.54
00:27:15|38504.87
00:27:16|38498.73
00:27:17|38494.07
00:27:18|38494.08
00:27:20|38494.07
00:27:20|38494.07
00:27:21|38487.47
00:27:22|38484.01
00:27:24|38484.01
00:27:24|38484.01
00:27:26|38484.01
00:27:27|38480.69
00:27:28|38480.15
00:27:29|38480.14
00:27:30|38480.15
00:27:32|38480.15
00:27:32|38480.14
00:27:34|38480.14
00:27:34|38480.14
00:27:35|38480.14
00:27:36|38480.14
00:27:37|38480.14
00:27:38|38470.33
00:27:39|38472.91
00:27:41|38472.92
00:27:42|38473.42
00:27:42|38474.25
00:27:44|38475.3
00:27:44|38477.05
00:27:45|38477.05
00:27:46|38477.06
00:27:47|38477.06
00:27:48|38477.06
00:27:49|38477.06
00:27:50|38477.05
00:27:51|38477.06
00:27:52|38477.05
00:27:53|38477.05
00:27:54|38471.36
00:27:55|38469.34
00:27:56|38468.05
00:27:57|38468.05
00:27:58|38468.04
00:28:00|38468.04
00:28:01|38468.05
00:28:01|38468.05
00:28:03|38464.99
00:28:04|38465.
00:28:05|38465.
00:28:06|38465.
00:28:07|38464.99
00:28:08|38464.99
00:28:09|38464.99
00:28:10|38465.
00:28:11|38464.99
00:28:12|38464.99
00:28:13|38464.99
00:28:14|38465.
00:28:15|38465.
00:28:16|38465.
00:28:17|38464.99
00:28:18|38464.99
00:28:19|38465.
00:28:20|38464.99
00:28:22|38464.99
00:28:23|38465.
00:28:23|38465.99
00:28:24|38469.68
00:28:26|38473.17
00:28:27|38477.05
00:28:28|38479.07
00:28:30|38479.06
00:28:31|38479.07
00:28:32|38479.06
00:28:33|38479.07
00:28:34|38479.16
00:28:35|38480.
00:28:36|38488.76
00:28:37|38489.99
00:28:38|38490.
00:28:39|38489.99
00:28:40|38489.99
00:28:41|38490.
00:28:42|38490.
00:28:43|38489.99
00:28:44|38490.
00:28:45|38489.99
00:28:46|38490.
00:28:47|38492.56
00:28:48|38494.57
00:28:49|38494.57
00:28:50|38494.57
00:28:52|38494.57
00:28:52|38494.58
00:28:54|38494.57
00:28:55|38494.57
00:28:56|38494.58
00:28:57|38494.58
00:28:58|38494.58
00:28:59|38494.58
00:29:00|38494.58
00:29:01|38494.58
00:29:02|38494.58
00:29:04|38494.57
00:29:05|38494.58
00:29:05|38494.58
00:29:07|38494.58
00:29:08|38494.58
00:29:09|38494.57
00:29:10|38494.58
00:29:10|38494.58
00:29:11|38494.58
00:29:12|38494.58
00:29:14|38486.36
00:29:14|38486.36
00:29:16|38484.38
00:29:17|38486.23
00:29:17|38486.24
00:29:18|38486.24
00:29:19|38486.23
00:29:20|38486.23
00:29:22|38486.23
00:29:22|38485.85
00:29:23|38483.03
00:29:24|38483.04
00:29:25|38483.03
00:29:26|38483.03
00:29:28|38483.04
00:29:29|38483.04
00:29:30|38483.04
00:29:31|38483.04
00:29:32|38483.04
00:29:33|38483.03
00:29:34|38483.03
00:29:36|38483.03
00:29:36|38483.04
00:29:38|38483.03
00:29:38|38483.04
00:29:40|38483.03
00:29:40|38478.21
00:29:41|38476.73
00:29:43|38476.73
00:29:43|38476.73
00:29:44|38476.73
00:29:45|38476.74
00:29:47|38476.74
00:29:48|38476.74
00:29:49|38476.74
00:29:50|38476.73
00:29:51|38476.73
00:29:52|38476.73
00:29:53|38476.73
00:29:54|38476.73
00:29:55|38476.73
00:29:57|38476.74
00:29:58|38476.74
00:29:58|38476.74
00:30:00|38479.63
00:30:01|38480.
00:30:02|38480.
00:30:03|38479.99
00:30:04|38483.01
00:30:05|38484.55
00:30:06|38484.56
00:30:07|38484.55
00:30:08|38492.7
00:30:09|38492.7
00:30:10|38492.69
00:30:11|38492.19
00:30:12|38490.68
00:30:13|38490.68
00:30:14|38485.87
00:30:15|38480.03
00:30:16|38480.
00:30:17|38479.63
00:30:18|38476.73
00:30:19|38476.73
00:30:21|38476.73
00:30:22|38476.74
00:30:23|38476.73
00:30:24|38476.73
00:30:25|38476.74
00:30:26|38476.73
00:30:28|38476.74
00:30:29|38476.73
00:30:29|38476.73
00:30:30|38476.73
00:30:31|38476.73
00:30:32|38476.73
00:30:33|38476.73
00:30:34|38473.52
00:30:35|38460.62
00:30:36|38460.61
00:30:37|38460.61
00:30:38|38460.61
00:30:40|38460.
00:30:40|38460.
00:30:42|38460.
00:30:43|38457.71
00:30:43|38457.71
00:30:45|38457.71
00:30:45|38457.71
00:30:47|38457.7
00:30:47|38457.71
00:30:49|38457.71
00:30:49|38457.71
00:30:50|38457.7
00:30:52|38457.7
00:30:52|38457.7
00:30:53|38457.7
00:30:54|38457.7
00:30:55|38457.7
00:30:57|38440.15
00:30:58|38440.15
00:30:59|38436.74
00:31:00|38436.74
00:31:02|38440.
00:31:03|38440.
00:31:04|38439.99
00:31:06|38439.99
00:31:06|38436.76
00:31:08|38436.76
00:31:09|38436.76
00:31:11|38436.76
00:31:11|38439.
00:31:12|38439.
00:31:13|38444.07
00:31:14|38446.67
00:31:15|38446.66
00:31:16|38444.05
00:31:17|38444.04
00:31:19|38444.04
00:31:20|38444.04
00:31:22|38444.03
00:31:23|38444.04
00:31:24|38444.04
00:31:25|38444.04
00:31:26|38444.03
00:31:27|38444.04
00:31:28|38444.04
00:31:29|38444.04
00:31:30|38444.04
00:31:31|38444.04
00:31:32|38444.04
00:31:33|38444.04
00:31:34|38444.04
00:31:35|38450.77
00:31:36|38453.4
00:31:37|38450.94
00:31:38|38450.95
00:31:39|38450.95
00:31:40|38450.94
00:31:41|38450.94
00:31:42|38450.95
00:31:43|38450.94
00:31:44|38448.25
00:31:45|38446.13
00:31:46|38446.14
00:31:47|38445.7
00:31:48|38445.71
00:31:49|38445.7
00:31:50|38445.71
00:31:51|38445.71
00:31:52|38445.71
00:31:53|38445.71
00:31:54|38445.7
00:31:56|38445.71
00:31:56|38445.7
00:31:58|38445.7
00:31:59|38445.7
00:32:00|38445.71
00:32:01|38448.59
00:32:03|38448.59
00:32:03|38448.59
00:32:04|38448.59
00:32:05|38448.58
00:32:06|38448.58
00:32:07|38448.59
00:32:08|38448.59
00:32:09|38448.59
00:32:10|38457.24
00:32:11|38462.88
00:32:12|38465.77
00:32:13|38465.77
00:32:14|38468.85
00:32:15|38470.
00:32:16|38470.
00:32:17|38475.06
00:32:18|38474.67
00:32:19|38472.21
00:32:20|38470.48
00:32:21|38470.48
00:32:22|38470.48
00:32:23|38470.48
00:32:25|38470.49
00:32:25|38470.49
00:32:27|38470.48
00:32:28|38470.48
00:32:29|38470.49
00:32:30|38470.48
00:32:30|38465.67
00:32:33|38461.52
00:32:33|38460.01
00:32:34|38460.
00:32:35|38445.71
00:32:36|38444.27
00:32:37|38444.28
00:32:38|38444.03
00:32:39|38444.03
00:32:40|38444.03
00:32:41|38444.04
00:32:42|38444.03
00:32:43|38444.04
00:32:44|38444.3
00:32:45|38444.3
00:32:46|38445.09
00:32:47|38446.21
00:32:48|38446.21
00:32:49|38452.55
00:32:50|38452.55
00:32:51|38452.55
00:32:53|38454.02
00:32:54|38452.58
00:32:56|38452.58
00:32:57|38452.58
00:32:58|38452.58
00:32:59|38454.97
00:33:00|38460.
00:33:00|38460.
00:33:01|38459.99
00:33:03|38459.99
00:33:03|38459.61
00:33:05|38459.61
00:33:06|38459.6
00:33:07|38459.6
00:33:08|38459.6
00:33:10|38459.6
00:33:10|38464.39
00:33:12|38464.39
00:33:13|38469.17
00:33:13|38469.99
00:33:15|38470.
00:33:16|38470.
00:33:17|38471.13
00:33:18|38473.01
00:33:18|38473.01
00:33:20|38473.01
00:33:20|38473.
00:33:22|38473.01
00:33:23|38473.01
00:33:23|38473.01
00:33:26|38473.
00:33:27|38473.
00:33:28|38473.01
00:33:29|38473.
00:33:30|38475.17
00:33:31|38475.17
00:33:31|38477.7
00:33:32|38468.43
00:33:33|38468.43
00:33:36|38468.43
00:33:36|38460.64
00:33:37|38465.05
00:33:38|38487.04
00:33:39|38491.82
00:33:40|38491.83
00:33:41|38491.83
00:33:42|38491.83
00:33:43|38491.83
00:33:44|38491.82
00:33:45|38491.82
00:33:46|38483.31
00:33:47|38483.31
00:33:48|38483.3
00:33:49|38483.3
00:33:50|38483.3
00:33:51|38483.3
00:33:52|38478.49
00:33:53|38476.41
00:33:55|38476.4
00:33:55|38471.98
00:33:57|38471.58
00:33:59|38471.58
00:33:59|38471.59
00:34:00|38475.01
00:34:01|38475.01
00:34:02|38475.01
00:34:03|38475.01
00:34:04|38475.01
00:34:06|38475.02
00:34:07|38475.02
00:34:09|38475.02
00:34:10|38475.01
00:34:11|38470.23
00:34:12|38467.15
00:34:13|38467.15
00:34:14|38467.14
00:34:16|38467.14
00:34:16|38467.14
00:34:17|38467.14
00:34:18|38467.14
00:34:19|38467.14
00:34:20|38467.15
00:34:22|38467.14
00:34:22|38467.14
00:34:24|38464.44
00:34:25|38464.44
00:34:27|38464.44
00:34:28|38464.44
00:34:29|38464.44
00:34:31|38464.45
00:34:31|38464.44
00:34:32|38464.44
00:34:34|38464.45
00:34:35|38464.45
00:34:36|38464.44
00:34:37|38464.45
00:34:38|38464.44
00:34:39|38467.14
00:34:40|38467.14
00:34:41|38467.14
00:34:42|38467.14
00:34:43|38467.13
00:34:44|38467.14
00:34:45|38467.14
00:34:46|38467.14
00:34:47|38467.14
00:34:48|38467.14
00:34:49|38467.13
00:34:50|38467.13
00:34:51|38467.13
00:34:52|38467.13
00:34:53|38467.13
00:34:54|38467.13
00:34:55|38467.14
00:34:56|38467.14
00:34:57|38467.14
00:34:59|38467.14
00:35:00|38467.13
00:35:01|38467.13
00:35:01|38474.82
00:35:03|38475.48
00:35:03|38475.48
00:35:04|38475.49
00:35:06|38475.49
00:35:07|38475.49
00:35:08|38477.9
00:35:09|38477.89
00:35:11|38481.74
00:35:11|38481.74
00:35:12|38481.75
00:35:13|38481.74
00:35:15|38485.6
00:35:15|38490.55
00:35:16|38493.84
00:35:18|38493.84
00:35:19|38493.84
00:35:19|38493.84
00:35:20|38491.89
00:35:21|38485.6
00:35:22|38485.59
00:35:24|38485.59
00:35:25|38485.59
00:35:26|38485.6
00:35:28|38485.59
00:35:29|38485.59
00:35:29|38485.6
00:35:30|38485.59
00:35:31|38485.6
00:35:33|38485.59
00:35:34|38485.59
00:35:35|38480.64
00:35:36|38480.63
00:35:37|38476.49
00:35:38|38476.48
00:35:39|38476.49
00:35:40|38476.49
00:35:42|38476.48
00:35:43|38476.48
00:35:44|38476.49
00:35:46|38476.48
00:35:47|38476.51
00:35:47|38476.51
00:35:49|38482.88
00:35:50|38484.18
00:35:51|38482.85
00:35:52|38482.45
00:35:53|38481.49
00:35:54|38481.48
00:35:55|38481.48
00:35:56|38481.08
00:35:57|38481.08
00:35:59|38477.73
00:36:00|38477.73
00:36:01|38470.03
00:36:02|38478.25
00:36:03|38478.26
00:36:03|38478.26
00:36:05|38478.25
00:36:06|38478.26
00:36:07|38478.26
00:36:08|38478.25
00:36:09|38478.25
00:36:10|38478.26
00:36:11|38478.26
00:36:12|38480.68
00:36:13|38480.68
00:36:14|38480.68
00:36:15|38480.68
00:36:16|38480.67
00:36:17|38480.67
00:36:18|38475.22
00:36:19|38471.27
00:36:20|38471.27
00:36:21|38471.27
00:36:22|38471.27
00:36:23|38471.27
00:36:24|38471.28
00:36:25|38471.27
00:36:26|38470.86
00:36:27|38470.
00:36:28|38470.01
00:36:29|38466.53
00:36:30|38466.54
00:36:31|38466.53
00:36:32|38466.53
00:36:33|38466.54
00:36:34|38466.54
00:36:36|38466.54
00:36:37|38466.53
00:36:39|38466.54
00:36:39|38466.53
00:36:41|38466.53
00:36:41|38466.53
00:36:43|38466.53
00:36:43|38466.53
00:36:44|38466.53
00:36:45|38466.53
00:36:46|38466.54
00:36:47|38466.53
00:36:49|38466.53
00:36:50|38466.53
00:36:51|38466.54
00:36:51|38466.53
00:36:53|38466.53
00:36:54|38466.53
00:36:55|38466.54
00:36:55|38466.53
00:36:57|38466.53
00:36:58|38466.53
00:36:59|38466.54
00:36:59|38466.54
00:37:00|38471.55
00:37:01|38472.28
00:37:03|38472.28
00:37:04|38472.28
00:37:05|38472.28
00:37:07|38472.29
00:37:07|38472.29
00:37:09|38472.28
00:37:10|38473.5
00:37:11|38474.18
00:37:12|38467.64
00:37:13|38467.63
00:37:14|38467.63
00:37:15|38467.63
00:37:16|38467.63
00:37:17|38467.63
00:37:18|38467.64
00:37:19|38469.94
00:37:20|38469.94
00:37:21|38469.93
00:37:22|38466.54
00:37:23|38466.53
00:37:24|38466.53
00:37:25|38466.53
00:37:26|38466.53
00:37:27|38466.54
00:37:28|38466.54
00:37:29|38466.54
00:37:30|38466.53
00:37:31|38466.53
00:37:32|38466.53
00:37:33|38466.54
00:37:34|38469.97
00:37:35|38469.96
00:37:36|38469.96
00:37:37|38469.96
00:37:38|38469.96
00:37:39|38469.96
00:37:40|38469.97
00:37:41|38469.97
00:37:42|38469.96
00:37:43|38469.97
00:37:44|38468.72
00:37:45|38467.1
00:37:46|38466.71
00:37:47|38466.7
00:37:48|38466.7
00:37:49|38466.71
00:37:50|38466.7
00:37:51|38466.7
00:37:52|38466.71
00:37:53|38466.7
00:37:54|38466.71
00:37:55|38472.74
00:37:56|38472.73
00:37:57|38472.74
00:37:58|38472.74
00:37:59|38472.73
00:38:00|38472.74
00:38:01|38472.74
00:38:02|38472.73
00:38:03|38472.73
00:38:04|38472.73
00:38:05|38472.74
00:38:06|38472.74
00:38:07|38472.74
00:38:08|38472.74
00:38:09|38472.73
00:38:10|38472.73
00:38:11|38472.73
00:38:12|38472.73
00:38:13|38472.73
00:38:14|38472.74
00:38:15|38472.73
00:38:16|38472.74
00:38:17|38472.73
00:38:18|38472.73
00:38:19|38472.74
00:38:20|38472.73
00:38:21|38472.74
00:38:22|38472.73
00:38:23|38472.73
00:38:25|38472.73
00:38:25|38472.73
00:38:26|38464.89
00:38:28|38461.37
00:38:29|38458.15
00:38:30|38458.15
00:38:31|38458.15
00:38:32|38458.15
00:38:33|38458.15
00:38:34|38458.15
00:38:35|38458.15
00:38:36|38456.39
00:38:37|38456.39
00:38:38|38456.39
00:38:39|38456.39
00:38:40|38456.39
00:38:41|38456.39
00:38:42|38456.39
00:38:43|38459.27
00:38:44|38459.26
00:38:45|38459.26
00:38:46|38459.27
00:38:47|38459.26
00:38:48|38459.27
00:38:49|38459.26
00:38:51|38459.26
00:38:52|38459.26
00:38:53|38459.26
00:38:54|38455.81
00:38:55|38458.43
00:38:56|38458.43
00:38:57|38458.43
00:38:58|38453.33
00:38:59|38453.33
00:39:01|38450.01
00:39:02|38450.01
00:39:03|38450.01
00:39:04|38450.01
00:39:06|38450.01
00:39:07|38450.01
00:39:07|38450.01
00:39:09|38455.71
00:39:10|38455.72
00:39:12|38455.72
00:39:13|38455.72
00:39:15|38456.06
00:39:16|38459.14
00:39:17|38465.3
00:39:18|38465.3
00:39:18|38465.67
00:39:19|38465.67
00:39:21|38465.68
00:39:22|38465.68
00:39:23|38465.68
00:39:24|38465.67
00:39:25|38465.68
00:39:26|38465.68
00:39:27|38465.68
00:39:28|38465.68
00:39:29|38465.67
00:39:30|38465.67
00:39:31|38465.67
00:39:33|38465.68
00:39:34|38465.68
00:39:35|38465.68
00:39:36|38465.68
00:39:37|38465.68
00:39:38|38465.67
00:39:39|38465.68
00:39:40|38465.68
00:39:41|38465.68
00:39:41|38466.16
00:39:42|38466.16
00:39:44|38467.92
00:39:44|38467.91
00:39:47|38467.92
00:39:47|38467.92
00:39:48|38467.92
00:39:49|38467.91
00:39:51|38467.92
00:39:52|38467.92
00:39:52|38467.92
00:39:54|38467.91
00:39:54|38467.92
00:39:56|38467.92
00:39:58|38474.03
00:39:58|38475.61
00:39:59|38475.62
00:40:00|38475.62
00:40:01|38475.61
00:40:03|38481.57
00:40:05|38482.35
00:40:05|38485.92
00:40:06|38485.93
00:40:07|38485.93
00:40:08|38491.09
00:40:09|38491.08
00:40:10|38491.19
00:40:11|38489.18
00:40:12|38486.86
00:40:13|38486.86
00:40:14|38486.86
00:40:15|38486.86
00:40:16|38486.86
00:40:17|38486.85
00:40:18|38486.86
00:40:19|38490.6
00:40:20|38490.59
00:40:22|38484.36
00:40:23|38484.37
00:40:23|38484.36
00:40:25|38484.37
00:40:26|38484.36
00:40:26|38484.36
00:40:28|38484.36
00:40:29|38484.37
00:40:30|38484.36
00:40:32|38484.37
00:40:32|38484.37
00:40:33|38484.36
00:40:34|38484.37
00:40:35|38484.37
00:40:36|38484.36
00:40:38|38484.36
00:40:40|38484.36
00:40:40|38484.37
00:40:41|38484.37
00:40:42|38484.36
00:40:43|38484.36
00:40:44|38484.37
00:40:46|38483.96
00:40:47|38482.44
00:40:47|38480.3
00:40:49|38480.3
00:40:50|38475.71
00:40:51|38471.61
00:40:52|38471.61
00:40:53|38470.
00:40:54|38470.
00:40:54|38470.01
00:40:56|38470.
00:40:57|38462.89
00:40:58|38462.9
00:40:59|38462.9
00:41:01|38462.89
00:41:01|38462.9
00:41:03|38464.42
00:41:05|38464.42
00:41:06|38462.51
00:41:07|38462.51
00:41:08|38462.23
00:41:09|38462.24
00:41:10|38462.23
00:41:11|38455.62
00:41:12|38455.61
00:41:14|38455.62
00:41:14|38455.61
00:41:15|38455.61
00:41:17|38455.61
00:41:17|38455.61
00:41:19|38457.43
00:41:20|38458.5
00:41:22|38458.49
00:41:23|38458.49
00:41:24|38458.49
00:41:25|38458.49
00:41:26|38458.49
00:41:27|38458.49
00:41:28|38458.49
00:41:29|38458.49
00:41:30|38458.46
00:41:31|38458.46
00:41:32|38458.45
00:41:33|38458.46
00:41:34|38458.45
00:41:35|38458.45
00:41:37|38458.45
00:41:38|38458.46
00:41:39|38458.45
00:41:40|38458.45
00:41:41|38458.45
00:41:42|38458.45
00:41:44|38458.45
00:41:44|38458.46
00:41:45|38458.45
00:41:46|38458.45
00:41:48|38454.87
00:41:49|38454.87
00:41:50|38454.87
00:41:51|38456.7
00:41:52|38456.7
00:41:54|38456.7
00:41:55|38456.7
00:41:56|38456.7
00:41:56|38456.7
00:41:57|38456.7
00:41:59|38456.7
00:41:59|38456.7
00:42:00|38456.7
00:42:01|38456.69
00:42:03|38456.7
00:42:03|38456.7
00:42:04|38456.7
00:42:06|38456.7
00:42:07|38456.7
00:42:08|38456.7
00:42:09|38456.7
00:42:10|38462.78
00:42:11|38462.79
00:42:12|38462.79
00:42:14|38456.65
00:42:14|38455.23
00:42:15|38455.23
00:42:17|38455.22
00:42:17|38455.23
00:42:19|38455.22
00:42:20|38455.23
00:42:21|38455.22
00:42:22|38455.23
00:42:22|38455.26
00:42:23|38455.26
00:42:24|38455.26
00:42:25|38455.26
00:42:27|38455.26
00:42:28|38455.72
00:42:28|38455.71
00:42:30|38455.71
00:42:30|38455.71
00:42:32|38455.71
00:42:32|38455.71
00:42:34|38456.6
00:42:35|38456.61
00:42:35|38456.61
00:42:37|38456.6
00:42:38|38456.61
00:42:40|38459.72
00:42:40|38450.39
00:42:42|38450.39
00:42:42|38450.39
00:42:44|38450.39
00:42:44|38457.48
00:42:45|38457.48
00:42:47|38457.47
00:42:48|38457.47
00:42:49|38457.48
00:42:50|38457.47
00:42:51|38454.77
00:42:52|38453.62
00:42:53|38451.01
00:42:54|38445.82
00:42:55|38446.2
00:42:57|38446.19
00:42:58|38446.19
00:42:58|38446.19
00:42:59|38446.2
00:43:00|38446.2
00:43:01|38446.2
00:43:02|38449.11
00:43:03|38449.11
00:43:04|38449.11
00:43:05|38449.1
00:43:07|38449.11
00:43:07|38449.11
00:43:08|38449.11
00:43:10|38449.1
00:43:12|38449.1
00:43:12|38449.1
00:43:14|38449.11
00:43:15|38449.11
00:43:16|38449.1
00:43:18|38449.11
00:43:18|38449.1
00:43:19|38449.11
00:43:20|38449.11
00:43:21|38449.11
00:43:22|38449.11
00:43:24|38451.02
00:43:25|38457.84
00:43:26|38457.83
00:43:26|38458.31
00:43:27|38459.88
00:43:29|38459.89
00:43:29|38459.89
00:43:31|38473.6
00:43:31|38468.66
00:43:33|38468.66
00:43:34|38467.7
00:43:35|38466.74
00:43:36|38465.96
00:43:37|38465.97
00:43:38|38465.96
00:43:40|38464.32
00:43:41|38458.48
00:43:42|38458.48
00:43:43|38461.97
00:43:44|38461.96
00:43:46|38461.97
00:43:47|38461.96
00:43:48|38458.86
00:43:50|38458.31
00:43:50|38458.31
00:43:51|38455.13
00:43:52|38451.14
00:43:54|38451.14
00:43:55|38451.12
00:43:56|38450.01
00:43:57|38450.01
00:43:57|38450.
00:43:59|38450.01
00:43:59|38453.36
00:44:00|38456.87
00:44:01|38456.87
00:44:02|38456.87
00:44:04|38456.87
00:44:05|38456.88
00:44:06|38456.87
00:44:07|38456.87
00:44:08|38456.87
00:44:10|38456.88
00:44:11|38457.77
00:44:12|38458.13
00:44:13|38458.63
00:44:13|38458.64
00:44:15|38458.63
00:44:15|38458.63
00:44:16|38458.63
00:44:17|38458.64
00:44:19|38458.64
00:44:20|38458.63
00:44:20|38458.64
00:44:21|38458.63
00:44:22|38458.63
00:44:23|38458.64
00:44:25|38460.68
00:44:26|38460.69
00:44:27|38461.96
00:44:28|38461.95
00:44:29|38461.95
00:44:30|38463.02
00:44:31|38464.06
00:44:33|38464.06
00:44:34|38464.06
00:44:34|38464.06
00:44:36|38464.05
00:44:37|38464.05
00:44:38|38464.05
00:44:39|38464.05
00:44:40|38464.05
00:44:41|38464.05
00:44:43|38464.06
00:44:43|38464.06
00:44:45|38464.05
00:44:45|38464.06
00:44:47|38464.05
00:44:47|38464.05
00:44:49|38464.06
00:44:50|38464.06
00:44:51|38464.06
00:44:52|38464.06
00:44:53|38464.06
00:44:54|38464.05
00:44:55|38464.06
00:44:56|38464.06
00:44:57|38464.05
00:44:58|38464.06
00:44:59|38464.05
00:45:00|38465.06
00:45:01|38465.61
00:45:02|38465.61
00:45:03|38468.11
00:45:04|38468.11
00:45:05|38468.12
00:45:06|38469.56
00:45:08|38469.82
00:45:08|38469.81
00:45:10|38469.82
00:45:11|38465.63
00:45:11|38465.62
00:45:12|38465.62
00:45:13|38461.94
00:45:15|38461.94
00:45:15|38461.95
00:45:17|38458.63
00:45:18|38456.87
00:45:19|38456.88
00:45:20|38456.87
00:45:21|38455.94
00:45:22|38455.94
00:45:23|38455.94
00:45:24|38455.94
00:45:25|38455.94
00:45:26|38455.95
00:45:27|38455.95
00:45:28|38455.95
00:45:29|38455.94
00:45:30|38455.94
00:45:31|38455.94
00:45:32|38455.95
00:45:34|38455.95
00:45:34|38455.94
00:45:36|38451.11
00:45:36|38455.24
00:45:37|38459.13
00:45:39|38459.14
00:45:40|38459.14
00:45:41|38459.15
00:45:42|38459.15
00:45:44|38463.18
00:45:45|38463.18
00:45:45|38463.17
00:45:46|38463.17
00:45:47|38463.17
00:45:48|38463.18
00:45:50|38463.17
00:45:51|38463.17
00:45:51|38463.17
00:45:53|38463.17
00:45:53|38463.17
00:45:54|38463.17
00:45:56|38463.17
00:45:56|38463.17
00:45:57|38458.1
00:45:58|38456.26
00:45:59|38456.26
00:46:00|38458.09
00:46:02|38463.14
00:46:03|38463.13
00:46:04|38463.13
00:46:06|38463.14
00:46:06|38463.14
00:46:08|38454.73
00:46:09|38451.78
00:46:10|38451.78
00:46:12|38451.78
00:46:13|38451.78
00:46:13|38451.77
00:46:14|38451.77
00:46:16|38451.78
00:46:17|38451.77
00:46:18|38451.78
00:46:19|38454.66
00:46:20|38454.66
00:46:21|38462.11
00:46:22|38467.95
00:46:23|38469.06
00:46:25|38469.95
00:46:26|38469.95
00:46:27|38472.
00:46:28|38476.86
00:46:28|38476.86
00:46:29|38476.86
00:46:30|38476.86
00:46:31|38476.87
00:46:32|38476.86
00:46:33|38476.86
00:46:34|38478.13
00:46:36|38479.39
00:46:37|38479.4
00:46:38|38479.4
00:46:39|38479.4
00:46:40|38479.4
00:46:41|38479.4
00:46:42|38479.39
00:46:43|38479.39
00:46:44|38479.39
00:46:45|38479.39
00:46:46|38479.4
00:46:47|38479.39
00:46:48|38479.39
00:46:49|38479.39
00:46:50|38479.39
00:46:51|38477.55
00:46:52|38473.97
00:46:53|38472.05
00:46:54|38472.06
00:46:56|38473.97
00:46:57|38473.97
00:46:58|38473.97
00:46:59|38473.97
00:47:00|38473.98
00:47:01|38473.97
00:47:02|38473.97
00:47:04|38473.97
00:47:05|38473.97
00:47:06|38472.68
00:47:07|38472.69
00:47:09|38472.69
00:47:10|38472.68
00:47:11|38472.68
00:47:12|38472.68
00:47:13|38472.68
00:47:14|38469.06
00:47:15|38469.06
00:47:16|38466.36
00:47:17|38465.77
00:47:19|38461.33
00:47:20|38460.96
00:47:20|38460.95
00:47:21|38460.95
00:47:22|38460.96
00:47:24|38460.96
00:47:25|38460.96
00:47:26|38460.96
00:47:26|38460.95
00:47:28|38460.95
00:47:29|38460.96
00:47:30|38460.96
00:47:31|38460.95
00:47:32|38460.96
00:47:33|38460.96
00:47:34|38460.96
00:47:36|38460.96
00:47:36|38460.96
00:47:37|38460.98
00:47:38|38460.97
00:47:40|38460.98
00:47:41|38460.97
00:47:42|38460.98
00:47:43|38460.97
00:47:44|38460.98
00:47:45|38460.97
00:47:46|38460.97
00:47:47|38460.98
00:47:48|38460.98
00:47:49|38460.93
00:47:50|38460.93
00:47:51|38460.93
00:47:52|38460.93
00:47:54|38456.28
00:47:55|38456.28
00:47:56|38459.99
00:47:57|38460.
00:47:58|38463.76
00:47:59|38463.77
00:48:00|38463.76
00:48:01|38463.77
00:48:02|38463.76
00:48:03|38463.77
00:48:05|38463.76
00:48:05|38463.76
00:48:07|38463.77
00:48:07|38463.76
00:48:08|38463.76
00:48:10|38463.77
00:48:11|38456.76
00:48:12|38454.34
00:48:13|38454.34
00:48:14|38454.35
00:48:16|38456.76
00:48:16|38456.76
00:48:18|38456.76
00:48:18|38456.76
00:48:20|38456.76
00:48:21|38456.76
00:48:23|38456.77
00:48:23|38456.77
00:48:25|38456.79
00:48:26|38456.79
00:48:27|38459.16
00:48:27|38459.15
00:48:29|38461.4
00:48:29|38461.4
00:48:31|38461.4
00:48:31|38461.4
00:48:32|38463.5
00:48:33|38463.5
00:48:34|38463.5
00:48:36|38463.49
00:48:36|38463.5
00:48:38|38463.49
00:48:39|38463.5
00:48:40|38463.5
00:48:42|38463.5
00:48:42|38463.49
00:48:44|38463.49
00:48:46|38463.49
00:48:47|38463.5
00:48:48|38463.49
00:48:50|38463.49
00:48:51|38463.49
00:48:52|38456.92
00:48:53|38456.92
00:48:54|38456.91
00:48:54|38456.76
00:48:56|38453.01
00:48:56|38453.
00:48:58|38454.83
00:48:59|38454.84
00:49:00|38456.06
00:49:00|38456.07
00:49:02|38456.07
00:49:04|38456.06
00:49:04|38456.07
00:49:05|38456.06
00:49:06|38456.56
00:49:07|38456.94
00:49:08|38456.94
00:49:10|38459.33
00:49:10|38459.33
00:49:13|38459.33
00:49:13|38459.33
00:49:14|38459.37
00:49:15|38459.38
00:49:16|38459.38
00:49:17|38459.77
00:49:18|38459.88
00:49:20|38459.88
00:49:21|38459.88
00:49:22|38459.89
00:49:24|38455.2
00:49:24|38455.2
00:49:25|38455.21
00:49:26|38455.21
00:49:27|38455.21
00:49:28|38455.2
00:49:29|38455.2
00:49:31|38455.2
00:49:32|38454.83
00:49:33|38462.98
00:49:33|38462.97
00:49:35|38462.97
00:49:35|38462.97
00:49:37|38462.98
00:49:39|38462.97
00:49:40|38462.98
00:49:40|38462.97
00:49:42|38462.97
00:49:42|38462.97
00:49:44|38462.97
00:49:45|38462.97
00:49:46|38462.97
00:49:48|38462.97
00:49:48|38462.97
00:49:49|38462.97
00:49:50|38462.98
00:49:51|38462.97
00:49:52|38462.97
00:49:53|38462.98
00:49:54|38462.98
00:49:55|38462.97
00:49:56|38462.98
00:49:57|38462.97
00:49:58|38462.97
00:50:00|38462.97
00:50:01|38462.98
00:50:02|38462.98
00:50:04|38462.98
00:50:04|38462.98
00:50:05|38462.97
00:50:06|38460.08
00:50:08|38459.71
00:50:09|38459.71
00:50:10|38450.01
00:50:11|38450.
00:50:12|38448.75
00:50:12|38444.67
00:50:15|38440.01
00:50:15|38440.16
00:50:16|38440.16
00:50:17|38443.86
00:50:18|38443.86
00:50:20|38443.86
00:50:20|38443.86
00:50:22|38443.85
00:50:23|38443.87
00:50:24|38443.87
00:50:24|38443.87
00:50:26|38443.88
00:50:27|38443.87
00:50:28|38443.88
00:50:29|38443.88
00:50:30|38443.88
00:50:31|38443.88
00:50:32|38443.88
00:50:33|38443.87
00:50:33|38443.88
00:50:35|38443.88
00:50:36|38443.87
00:50:37|38443.87
00:50:38|38443.88
00:50:39|38443.88
00:50:41|38443.88
00:50:41|38443.88
00:50:42|38443.88
00:50:43|38443.88
00:50:44|38443.88
00:50:45|38443.9
00:50:46|38443.9
00:50:48|38443.9
00:50:49|38443.9
00:50:50|38445.15
00:50:51|38445.16
00:50:52|38445.15
00:50:53|38445.16
00:50:54|38445.15
00:50:56|38445.2
00:50:56|38445.2
00:50:57|38445.46
00:50:58|38445.45
00:51:00|38445.45
00:51:00|38445.46
00:51:02|38443.89
00:51:02|38440.7
00:51:03|38440.71
00:51:05|38440.71
00:51:05|38440.71
00:51:06|38440.71
00:51:08|38440.71
00:51:08|38440.71
00:51:10|38440.71
00:51:11|38440.7
00:51:12|38440.7
00:51:13|38440.7
00:51:15|38440.7
00:51:15|38440.71
00:51:16|38440.71
00:51:18|38440.71
00:51:20|38432.53
00:51:20|38432.5
00:51:22|38424.99
00:51:23|38424.99
00:51:24|38424.99
00:51:25|38424.99
00:51:26|38431.88
00:51:27|38431.88
00:51:28|38431.88
00:51:29|38431.88
00:51:30|38431.88
00:51:31|38431.88
00:51:33|38431.88
00:51:33|38431.88
00:51:34|38431.87
00:51:35|38431.87
00:51:37|38431.87
00:51:37|38430.5
00:51:38|38428.16
00:51:40|38427.98
00:51:41|38427.97
00:51:42|38427.09
00:51:43|38427.09
00:51:44|38427.08
00:51:45|38427.09
00:51:46|38427.08
00:51:47|38427.08
00:51:48|38427.09
00:51:49|38427.08
00:51:51|38427.08
00:51:52|38427.08
00:51:53|38427.08
00:51:54|38427.08
00:51:55|38427.08
00:51:55|38427.08
00:51:57|38427.08
00:51:58|38427.08
00:51:59|38427.08
00:51:59|38427.09
00:52:01|38427.08
00:52:02|38427.09
00:52:03|38427.08
00:52:04|38427.08
00:52:05|38427.08
00:52:06|38427.09
00:52:07|38427.09
00:52:08|38427.09
00:52:09|38428.32
00:52:11|38433.61
00:52:12|38433.61
00:52:12|38437.81
00:52:14|38452.6
00:52:15|38452.61
00:52:16|38452.61
00:52:18|38451.74
00:52:19|38447.22
00:52:20|38447.21
00:52:21|38447.21
00:52:22|38447.21
00:52:23|38447.21
00:52:24|38447.21
00:52:25|38447.21
00:52:26|38447.22
00:52:27|38447.22
00:52:28|38447.22
00:52:29|38447.21
00:52:30|38447.21
00:52:32|38447.22
00:52:32|38447.21
00:52:34|38447.22
00:52:35|38447.22
00:52:36|38447.22
00:52:37|38447.22
00:52:37|38447.21
00:52:39|38447.22
00:52:40|38444.85
00:52:41|38444.51
00:52:42|38442.83
00:52:43|38442.83
00:52:44|38440.63
00:52:45|38440.64
00:52:46|38440.25
00:52:47|38440.26
00:52:48|38440.25
00:52:49|38440.26
00:52:50|38443.65
00:52:52|38443.65
00:52:54|38443.64
00:52:54|38443.65
00:52:55|38443.64
00:52:57|38440.01
00:52:57|38439.88
00:52:59|38433.61
00:53:00|38432.51
00:53:01|38432.51
00:53:03|38432.51
00:53:04|38432.51
00:53:06|38432.51
00:53:06|38435.36
00:53:07|38437.06
00:53:08|38437.06
00:53:09|38440.11
00:53:10|38443.65
00:53:11|38443.64
00:53:12|38443.64
00:53:13|38443.64
00:53:14|38443.65
00:53:15|38443.64
00:53:16|38443.64
00:53:18|38443.64
00:53:19|38443.65
00:53:20|38443.65
00:53:20|38443.64
00:53:21|38443.65
00:53:23|38443.64
00:53:25|38443.65
00:53:25|38443.65
00:53:26|38443.65
00:53:27|38443.64
00:53:28|38443.64
00:53:29|38449.67
00:53:30|38449.66
00:53:31|38449.66
00:53:32|38449.66
00:53:33|38449.67
00:53:34|38449.67
00:53:35|38449.66
00:53:36|38444.49
00:53:37|38444.49
00:53:38|38444.45
00:53:39|38444.46
00:53:41|38444.45
00:53:41|38444.45
00:53:43|38444.46
00:53:45|38444.46
00:53:45|38444.45
00:53:46|38444.46
00:53:47|38444.45
00:53:49|38444.46
00:53:50|38444.46
00:53:51|38444.45
00:53:52|38444.46
00:53:53|38444.46
00:53:54|38444.46
00:53:56|38444.45
00:53:56|38444.45
00:53:57|38444.46
00:53:58|38444.46
00:53:59|38444.46
00:54:01|38444.48
00:54:02|38444.47
00:54:03|38444.47
00:54:03|38442.78
00:54:05|38440.94
00:54:06|38440.94
00:54:06|38440.94
00:54:08|38440.95
00:54:09|38440.95
00:54:09|38440.95
00:54:12|38431.96
00:54:12|38431.96
00:54:13|38430.9
00:54:14|38430.91
00:54:15|38421.27
00:54:17|38423.77
00:54:19|38423.77
00:54:19|38423.77
00:54:20|38423.77
00:54:22|38423.77
00:54:23|38423.76
00:54:24|38423.76
00:54:25|38423.02
00:54:26|38421.
00:54:27|38420.94
00:54:28|38420.94
00:54:29|38420.
00:54:30|38418.34
00:54:31|38417.72
00:54:32|38417.73
00:54:34|38407.52
00:54:34|38411.65
00:54:35|38411.24
00:54:36|38415.28
00:54:37|38415.29
00:54:39|38415.29
00:54:40|38415.29
00:54:41|38415.28
00:54:42|38415.28
00:54:44|38415.29
00:54:44|38415.29
00:54:45|38422.2
00:54:46|38422.2
00:54:47|38422.19
00:54:48|38418.41
00:54:49|38416.45
00:54:50|38416.45
00:54:52|38416.45
00:54:53|38419.88
00:54:54|38419.89
00:54:55|38419.88
00:54:56|38419.88
00:54:57|38419.88
00:54:58|38419.88
00:54:59|38419.88
00:55:01|38419.88
00:55:01|38419.89
00:55:02|38419.89
00:55:03|38419.88
00:55:04|38419.88
00:55:05|38419.89
00:55:06|38419.88
00:55:07|38419.88
00:55:09|38419.91
00:55:10|38419.91
00:55:11|38419.91
00:55:12|38419.91
00:55:13|38419.91
00:55:14|38425.
00:55:15|38425.
00:55:16|38425.
00:55:17|38425.
00:55:18|38425.
00:55:19|38425.01
00:55:20|38425.01
00:55:22|38424.96
00:55:22|38424.96
00:55:24|38424.96
00:55:25|38424.96
00:55:27|38424.96
00:55:27|38417.16
00:55:29|38417.15
00:55:30|38417.15
00:55:30|38417.15
00:55:32|38417.15
00:55:33|38417.15
00:55:34|38414.27
00:55:35|38414.19
00:55:36|38414.2
00:55:37|38414.2
00:55:38|38411.94
00:55:39|38411.93
00:55:40|38411.94
00:55:41|38412.37
00:55:42|38415.17
00:55:43|38415.17
00:55:44|38415.17
00:55:45|38415.16
00:55:47|38415.17
00:55:47|38415.16
00:55:49|38415.16
00:55:49|38415.16
00:55:51|38415.16
00:55:52|38415.16
00:55:53|38415.17
00:55:53|38415.17
00:55:55|38415.19
00:55:56|38415.19
00:55:57|38415.19
00:55:58|38415.18
00:55:59|38416.51
00:56:00|38416.52
00:56:01|38416.51
00:56:03|38416.52
00:56:03|38416.52
00:56:05|38416.51
00:56:06|38416.51
00:56:07|38414.57
00:56:09|38411.92
00:56:09|38411.93
00:56:11|38411.93
00:56:11|38411.92
00:56:12|38411.93
00:56:13|38411.93
00:56:15|38411.93
00:56:15|38411.92
00:56:17|38411.93
00:56:18|38410.01
00:56:20|38410.01
00:56:20|38410.01
00:56:21|38410.
00:56:23|38410.
00:56:24|38410.54
00:56:25|38414.81
00:56:26|38414.81
00:56:28|38414.8
00:56:29|38414.8
00:56:29|38414.81
00:56:30|38414.81
00:56:31|38414.8
00:56:32|38414.81
00:56:34|38414.81
00:56:35|38414.8
00:56:36|38414.8
00:56:36|38414.81
00:56:37|38414.8
00:56:38|38414.8
00:56:39|38416.52
00:56:40|38416.51
00:56:41|38416.51
00:56:43|38416.51
00:56:44|38416.52
00:56:45|38416.51
00:56:46|38416.52
00:56:47|38416.52
00:56:48|38416.51
00:56:49|38416.52
00:56:50|38416.52
00:56:51|38416.51
00:56:52|38416.51
00:56:53|38416.51
00:56:54|38416.51
00:56:55|38416.51
00:56:56|38416.51
00:56:57|38412.97
00:56:58|38412.98
00:56:59|38412.97
00:57:00|38412.97
00:57:01|38412.98
00:57:02|38412.98
00:57:04|38412.97
00:57:04|38408.22
00:57:06|38407.48
00:57:07|38407.49
00:57:08|38407.49
00:57:10|38407.48
00:57:10|38407.49
00:57:11|38407.49
00:57:12|38407.49
00:57:14|38407.49
00:57:14|38407.48
00:57:16|38403.64
00:57:17|38403.37
00:57:18|38403.38
00:57:19|38403.37
00:57:20|38403.37
00:57:21|38403.37
00:57:22|38403.38
00:57:23|38403.37
00:57:25|38403.37
00:57:26|38403.37
00:57:27|38388.08
00:57:28|38388.08
00:57:29|38386.02
00:57:30|38384.61
00:57:31|38384.61
00:57:32|38384.61
00:57:33|38390.17
00:57:34|38396.42
00:57:35|38403.37
00:57:36|38406.
00:57:37|38411.81
00:57:38|38415.
00:57:39|38419.24
00:57:40|38423.46
00:57:41|38423.45
00:57:42|38423.45
00:57:44|38423.68
00:57:45|38431.73
00:57:46|38431.73
00:57:47|38431.73
00:57:48|38431.74
00:57:49|38431.74
00:57:50|38431.74
00:57:52|38431.74
00:57:52|38431.74
00:57:53|38436.05
00:57:54|38436.04
00:57:56|38433.4
00:57:56|38433.
00:57:58|38432.37
00:57:58|38432.37
00:58:00|38432.37
00:58:00|38432.38
00:58:02|38432.37
00:58:02|38432.38
00:58:04|38432.38
00:58:05|38432.38
00:58:07|38432.37
00:58:08|38432.37
00:58:09|38432.37
00:58:11|38436.23
00:58:11|38439.95
00:58:12|38440.
00:58:13|38441.77
00:58:14|38441.77
00:58:15|38441.77
00:58:16|38441.77
00:58:17|38441.78
00:58:18|38441.77
00:58:20|38437.52
00:58:22|38437.52
00:58:23|38437.52
00:58:23|38437.52
00:58:25|38437.53
00:58:25|38440.41
00:58:27|38442.78
00:58:28|38442.78
00:58:29|38442.78
00:58:31|38440.73
00:58:31|38432.86
00:58:32|38432.86
00:58:33|38432.87
00:58:34|38432.86
00:58:35|38425.61
00:58:36|38430.82
00:58:37|38425.61
00:58:38|38425.6
00:58:39|38425.6
00:58:40|38431.03
00:58:41|38431.03
00:58:42|38423.76
00:58:43|38423.76
00:58:44|38423.76
00:58:45|38423.77
00:58:46|38423.76
00:58:47|38423.76
00:58:49|38423.76
00:58:51|38423.76
00:58:51|38423.77
00:58:52|38423.76
00:58:54|38423.77
00:58:54|38423.76
00:58:55|38423.76
00:58:57|38423.76
00:58:58|38423.77
00:58:59|38423.76
00:59:01|38423.76
00:59:01|38423.77
00:59:02|38423.77
00:59:03|38423.77
00:59:04|38430.26
00:59:05|38434.37
00:59:07|38434.38
00:59:08|38434.37
00:59:09|38434.37
00:59:10|38434.37
00:59:11|38434.37
00:59:12|38434.38
00:59:13|38434.37
00:59:13|38434.37
00:59:15|38431.07
00:59:16|38430.44
00:59:17|38430.44
00:59:18|38430.45
00:59:19|38430.44
00:59:20|38430.44
00:59:22|38425.69
00:59:22|38425.69
00:59:23|38425.69
00:59:24|38425.69
00:59:26|38425.7
00:59:26|38425.69
00:59:28|38425.69
00:59:29|38425.69
00:59:30|38425.69
00:59:31|38425.69
00:59:32|38417.93
00:59:32|38416.02
00:59:34|38415.93
00:59:35|38415.93
00:59:36|38415.93
00:59:37|38415.93
00:59:37|38415.55
00:59:39|38415.55
00:59:39|38415.55
00:59:41|38415.55
00:59:42|38415.54
00:59:43|38415.54
00:59:43|38415.54
00:59:45|38415.54
00:59:45|38415.54
00:59:46|38415.55
00:59:49|38410.01
00:59:50|38410.01
00:59:50|38410.
00:59:51|38410.
00:59:52|38410.
00:59:53|38410.
00:59:55|38410.01
00:59:55|38410.
00:59:57|38410.
00:59:58|38410.
00:59:59|38410.01
01:00:00|38410.01
01:00:02|38410.01
01:00:02|38409.62
01:00:03|38409.62
01:00:04|38409.61
01:00:05|38409.6
01:00:06|38409.6
01:00:07|38409.61
01:00:08|38410.
01:00:09|38410.01
01:00:10|38410.
01:00:11|38410.01
01:00:12|38410.
01:00:13|38410.01
01:00:14|38410.01
01:00:15|38410.01
01:00:16|38410.01
01:00:17|38410.
01:00:18|38410.01
01:00:19|38410.
01:00:20|38410.01
01:00:21|38410.
01:00:22|38410.01
01:00:23|38410.
01:00:24|38410.01
01:00:26|38410.
01:00:27|38410.
01:00:28|38410.
01:00:29|38410.
01:00:30|38410.
01:00:31|38410.01
01:00:32|38410.
01:00:33|38410.
01:00:35|38415.92
01:00:35|38419.98
01:00:36|38419.98
01:00:38|38419.98
01:00:39|38419.97
01:00:39|38419.97
01:00:41|38419.97
01:00:42|38419.97
01:00:42|38419.98
01:00:44|38419.98
01:00:45|38425.69
01:00:45|38425.69
01:00:46|38425.68
01:00:48|38425.69
01:00:49|38429.86
01:00:49|38429.86
01:00:50|38429.85
01:00:52|38429.86
01:00:52|38429.86
01:00:54|38429.85
01:00:55|38429.86
01:00:56|38429.99
01:00:57|38430.
01:00:58|38431.92
01:00:59|38432.74
01:01:01|38431.92
01:01:01|38431.92
01:01:03|38431.92
01:01:06|38435.78
01:01:07|38435.77
01:01:07|38435.78
01:01:09|38435.77
01:01:10|38435.77
01:01:11|38435.78
01:01:11|38435.77
01:01:13|38436.68
01:01:14|38436.68
01:01:15|38436.69
01:01:16|38436.69
01:01:17|38436.68
01:01:18|38436.68
01:01:19|38436.68
01:01:19|38436.69
01:01:21|38436.68
01:01:22|38436.69
01:01:23|38441.49
01:01:24|38441.49
01:01:26|38441.11
01:01:27|38441.11
01:01:28|38441.1
01:01:29|38441.11
01:01:31|38437.25
01:01:31|38437.25
01:01:32|38437.26
01:01:34|38430.01
01:01:35|38430.01
01:01:36|38430.01
01:01:37|38430.01
01:01:38|38430.
01:01:39|38430.01
01:01:40|38430.01
01:01:41|38430.01
01:01:42|38430.01
01:01:43|38430.01
01:01:43|38432.9
01:01:45|38434.38
01:01:46|38437.56
01:01:47|38437.56
01:01:48|38437.56
01:01:49|38441.09
01:01:51|38441.08
01:01:52|38441.1
01:01:52|38441.1
01:01:54|38445.15
01:01:55|38445.14
01:01:56|38445.15
01:01:57|38445.15
01:01:58|38445.15
01:01:59|38445.14
01:02:00|38445.14
01:02:02|38445.14
01:02:03|38445.14
01:02:04|38445.14
01:02:05|38445.14
01:02:06|38437.92
01:02:07|38437.91
01:02:08|38437.91
01:02:09|38437.92
01:02:10|38437.92
01:02:12|38437.92
01:02:14|38437.92
01:02:14|38445.97
01:02:15|38444.37
01:02:16|38437.91
01:02:17|38437.92
01:02:18|38433.24
01:02:19|38433.24
01:02:20|38433.23
01:02:21|38433.23
01:02:22|38433.23
01:02:24|38433.23
01:02:25|38433.24
01:02:27|38433.24
01:02:29|38433.23
01:02:29|38433.23
01:02:30|38433.23
01:02:31|38433.23
01:02:32|38433.24
01:02:33|38433.24
01:02:34|38433.24
01:02:35|38437.03
01:02:36|38437.9
01:02:37|38437.91
01:02:38|38437.91
01:02:39|38441.75
01:02:40|38441.75
01:02:41|38441.75
01:02:42|38441.75
01:02:43|38441.74
01:02:44|38444.25
01:02:45|38444.62
01:02:47|38444.61
01:02:47|38444.62
01:02:48|38444.61
01:02:50|38444.61
01:03:00|38444.62
01:03:02|38440.21
01:03:02|38440.21
01:03:04|38440.21
01:03:05|38440.22
01:03:06|38440.21
01:03:07|38440.21
01:03:08|38440.22
01:03:10|38440.22
01:03:10|38440.22
01:03:12|38440.22
01:03:14|38440.21
01:03:14|38438.86
01:03:16|38437.51
01:03:16|38437.51
01:03:18|38433.49
01:03:19|38433.48
01:03:20|38433.49
01:03:21|38433.49
01:03:22|38433.48
01:03:23|38433.48
01:03:24|38433.49
01:03:24|38433.48
01:03:27|38433.48
01:03:27|38433.49
01:03:28|38433.49
01:03:29|38433.48
01:03:31|38433.49
01:03:32|38433.48
01:03:33|38433.48
01:03:34|38433.51
01:03:36|38437.31
01:03:36|38437.3
01:03:37|38437.31
01:03:38|38437.31
01:03:39|38437.31
01:03:40|38437.31
01:03:41|38438.28
01:03:42|38438.29
01:03:43|38438.28
01:03:44|38439.72
01:03:45|38440.22
01:03:46|38440.22
01:03:47|38440.22
01:03:49|38442.83
01:03:49|38439.45
01:03:50|38437.53
01:03:52|38437.54
01:03:53|38437.54
01:03:54|38437.53
01:03:56|38440.59
01:03:57|38440.59
01:03:57|38440.59
01:04:00|38440.58
01:04:00|38440.59
01:04:02|38440.58
01:04:03|38440.58
01:04:05|38443.86
01:04:06|38443.87
01:04:07|38443.87
01:04:08|38443.86
01:04:08|38443.87
01:04:09|38443.86
01:04:11|38443.86
01:04:11|38443.87
01:04:12|38443.86
01:04:13|38443.84
01:04:15|38443.85
01:04:16|38443.82
01:04:17|38443.82
01:04:18|38443.83
01:04:19|38440.19
01:04:20|38439.96
01:04:21|38439.96
01:04:22|38439.97
01:04:23|38439.97
01:04:24|38439.96
01:04:25|38443.86
01:04:27|38443.85
01:04:27|38443.85
01:04:29|38443.86
01:04:30|38443.86
01:04:31|38443.86
01:04:33|38443.85
01:04:33|38443.85
01:04:34|38440.
01:04:35|38439.99
01:04:36|38440.
01:04:37|38439.99
01:04:39|38438.15
01:04:40|38437.69
01:04:41|38437.7
01:04:42|38437.69
01:04:42|38437.69
01:04:44|38437.7
01:04:45|38437.7
01:04:46|38440.
01:04:47|38440.01
01:04:48|38440.01
01:04:50|38440.01
01:04:51|38440.01
01:04:51|38440.01
01:04:52|38440.01
01:04:53|38440.01
01:04:54|38440.04
01:04:56|38440.04
01:04:57|38440.03
01:04:59|38437.54
01:04:59|38437.54
01:05:00|38437.54
01:05:01|38437.53
01:05:03|38431.35
01:05:04|38431.35
01:05:06|38434.01
01:05:07|38438.71
01:05:08|38439.34
01:05:09|38440.46
01:05:10|38440.45
01:05:11|38440.45
01:05:13|38440.45
01:05:14|38440.45
01:05:14|38440.46
01:05:15|38440.45
01:05:17|38440.45
01:05:18|38440.46
01:05:19|38444.55
01:05:20|38444.55
01:05:21|38444.55
01:05:22|38445.
01:05:23|38445.
01:05:24|38447.41
01:05:25|38447.42
01:05:26|38447.41
01:05:27|38447.41
01:05:28|38447.42
01:05:29|38447.41
01:05:39|38435.67
01:05:40|38447.87
01:05:41|38449.98
01:05:42|38449.98
01:05:43|38449.99
01:05:44|38449.98
01:05:46|38449.99
01:05:46|38449.98
01:05:47|38449.98
01:05:48|38449.98
01:05:49|38449.98
01:05:51|38445.17
01:05:51|38444.22
01:05:53|38444.22
01:05:54|38444.23
01:05:55|38444.22
01:05:56|38444.22
01:05:57|38444.22
01:05:58|38444.23
01:06:00|38444.23
01:06:01|38444.22
01:06:02|38444.22
01:06:03|38444.23
01:06:04|38444.22
01:06:05|38444.23
01:06:06|38444.23
01:06:07|38444.22
01:06:08|38444.23
01:06:09|38444.21
01:06:11|38443.39
01:06:12|38442.59
01:06:13|38442.58
01:06:14|38442.14
01:06:15|38442.14
01:06:16|38442.15
01:06:17|38442.15
01:06:18|38442.15
01:06:19|38442.15
01:06:20|38442.14
01:06:21|38442.14
01:06:22|38442.14
01:06:24|38442.15
01:06:24|38442.15
01:06:25|38442.14
01:06:26|38442.15
01:06:27|38442.14
01:06:29|38442.15
01:06:31|38442.14
01:06:31|38442.15
01:06:32|38442.15
01:06:33|38442.15
01:06:35|38442.15
01:06:35|38442.15
01:06:36|38442.15
01:06:38|38444.22
01:06:38|38444.22
01:06:40|38444.21
01:06:41|38437.07
01:06:42|38434.38
01:06:43|38434.38
01:06:43|38434.38
01:06:45|38434.38
01:06:46|38434.88
01:06:47|38435.93
01:06:48|38435.93
01:06:49|38435.94
01:06:50|38435.94
01:06:51|38435.93
01:06:52|38435.93
01:06:53|38435.94
01:06:54|38435.93
01:06:56|38432.85
01:06:57|38432.86
01:06:59|38432.86
01:06:59|38432.88
01:07:01|38432.87
01:07:01|38432.88
01:07:02|38432.87
01:07:04|38432.87
01:07:05|38432.88
01:07:06|38432.87
01:07:07|38432.87
01:07:08|38432.88
01:07:10|38443.29
01:07:10|38443.29
01:07:11|38443.29
01:07:12|38443.3
01:07:13|38443.3
01:07:14|38443.29
01:07:15|38443.29
01:07:16|38443.29
01:07:17|38443.3
01:07:18|38443.29
01:07:19|38443.3
01:07:20|38443.3
01:07:22|38443.3
01:07:23|38443.29
01:07:24|38443.3
01:07:25|38443.3
01:07:26|38443.3
01:07:26|38443.3
01:07:29|38443.29
01:07:29|38443.29
01:07:30|38443.3
01:07:31|38443.3
01:07:33|38443.29
01:07:34|38443.29
01:07:35|38443.29
01:07:36|38435.78
01:07:38|38435.78
01:07:38|38435.77
01:07:40|38435.77
01:07:40|38435.77
01:07:42|38433.72
01:07:42|38433.73
01:07:43|38433.73
01:07:45|38433.73
01:07:45|38433.72
01:07:47|38428.88
01:07:49|38420.65
01:07:49|38415.16
01:07:50|38415.15
01:07:51|38415.96
01:07:52|38417.05
01:07:53|38417.06
01:07:54|38417.06
01:07:56|38417.05
01:07:56|38417.06
01:07:58|38417.05
01:08:00|38417.06
01:08:00|38417.05
01:08:01|38417.06
01:08:02|38417.05
01:08:03|38417.06
01:08:04|38417.06
01:08:05|38410.67
01:08:07|38410.66
01:08:08|38410.02
01:08:08|38410.02
01:08:09|38410.02
01:08:10|38410.02
01:08:11|38405.42
01:08:12|38400.01
01:08:13|38400.02
01:08:14|38400.01
01:08:16|38393.38
01:08:16|38392.94
01:08:17|38392.95
01:08:18|38392.94
01:08:19|38389.11
01:08:21|38389.11
01:08:22|38389.1
01:08:23|38389.1
01:08:23|38385.99
01:08:25|38384.28
01:08:25|38381.25
01:08:26|38375.21
01:08:27|38375.2
01:08:28|38375.21
01:08:30|38375.21
01:08:31|38378.96
01:08:32|38384.61
01:08:33|38384.62
01:08:34|38384.61
01:08:35|38384.61
01:08:36|38384.62
01:08:37|38384.62
01:08:38|38384.62
01:08:40|38384.61
01:08:41|38384.61
01:08:41|38384.62
01:08:42|38384.61
01:08:44|38384.62
01:08:45|38384.62
01:08:46|38384.62
01:08:47|38384.61
01:08:48|38379.95
01:08:50|38379.94
01:08:51|38379.95
01:08:51|38376.16
01:08:53|38376.11
01:08:53|38376.78
01:08:54|38376.79
01:08:56|38376.78
01:08:57|38376.79
01:08:58|38380.04
01:08:59|38388.23
01:09:00|38388.22
01:09:01|38388.22
01:09:02|38388.23
01:09:03|38393.2
01:09:04|38393.19
01:09:05|38393.2
01:09:06|38393.2
01:09:07|38393.2
01:09:08|38393.19
01:09:09|38393.19
01:09:10|38393.2
01:09:11|38393.19
01:09:12|38393.2
01:09:13|38393.2
01:09:14|38393.19
01:09:15|38393.2
01:09:16|38393.19
01:09:17|38393.2
01:09:19|38393.19
01:09:19|38393.2
01:09:21|38393.2
01:09:22|38393.2
01:09:23|38393.2
01:09:24|38393.19
01:09:25|38393.2
01:09:26|38393.19
01:09:28|38393.2
01:09:28|38393.19
01:09:29|38393.19
01:09:30|38393.19
01:09:32|38393.2
01:09:32|38386.52
01:09:34|38386.06
01:09:35|38384.57
01:09:36|38384.09
01:09:37|38381.81
01:09:38|38381.8
01:09:39|38381.68
01:09:40|38375.73
01:09:41|38375.74
01:09:42|38375.73
01:09:42|38375.73
01:09:44|38375.74
01:09:45|38375.74
01:09:46|38375.73
01:09:46|38375.73
01:09:48|38375.73
01:09:49|38369.98
01:09:50|38369.99
01:09:52|38371.08
01:09:52|38374.88
01:09:53|38374.88
01:09:54|38374.88
01:09:55|38374.88
01:09:56|38374.87
01:09:57|38371.09
01:09:59|38374.54
01:10:00|38374.53
01:10:01|38375.74
01:10:02|38375.76
01:10:04|38385.64
01:10:04|38385.65
01:10:05|38385.64
01:10:06|38385.64
01:10:07|38385.64
01:10:08|38385.65
01:10:09|38388.98
01:10:10|38395.44
01:10:12|38394.91
01:10:12|38395.44
01:10:13|38396.53
01:10:14|38396.53
01:10:15|38396.54
01:10:16|38396.53
01:10:18|38396.54
01:10:19|38399.12
01:10:20|38399.13
01:10:22|38396.5
01:10:22|38396.49
01:10:23|38396.5
01:10:24|38396.49
01:10:25|38396.49
01:10:26|38391.08
01:10:27|38385.12
01:10:28|38384.63
01:10:29|38381.37
01:10:30|38383.91
01:10:31|38383.92
01:10:32|38383.92
01:10:34|38383.91
01:10:35|38383.91
01:10:36|38383.91
01:10:36|38383.91
01:10:38|38383.92
01:10:38|38383.92
01:10:39|38383.92
01:10:40|38383.91
01:10:41|38383.92
01:10:42|38383.91
01:10:44|38379.13
01:10:44|38378.03
01:10:46|38375.82
01:10:47|38374.53
01:10:48|38372.89
01:10:49|38372.9
01:10:50|38372.89
01:10:52|38372.89
01:10:53|38370.58
01:10:53|38370.59
01:10:54|38370.58
01:10:56|38370.59
01:10:57|38370.58
01:10:58|38370.58
01:10:59|38367.35
01:11:00|38367.35
01:11:01|38363.64
01:11:02|38363.65
01:11:03|38363.65
01:11:04|38363.64
01:11:05|38363.64
01:11:06|38363.65
01:11:07|38363.64
01:11:08|38363.64
01:11:09|38363.65
01:11:10|38372.9
01:11:11|38372.9
01:11:12|38372.9
01:11:13|38372.9
01:11:14|38372.89
01:11:15|38372.89
01:11:16|38372.89
01:11:17|38372.89
01:11:18|38372.9
01:11:19|38372.4
01:11:20|38370.68
01:11:22|38368.56
01:11:22|38368.56
01:11:23|38368.56
01:11:24|38368.57
01:11:26|38368.57
01:11:26|38368.56
01:11:28|38368.57
01:11:28|38368.56
01:11:30|38368.56
01:11:30|38368.56
01:11:31|38368.57
01:11:33|38368.56
01:11:35|38368.57
01:11:35|38372.4
01:11:37|38380.18
01:11:38|38380.18
01:11:39|38380.17
01:11:40|38377.71
01:11:41|38377.7
01:11:42|38377.71
01:11:43|38377.7
01:11:44|38377.7
01:11:45|38377.71
01:11:46|38377.71
01:11:47|38377.71
01:11:48|38377.71
01:11:49|38377.71
01:11:50|38377.7
01:11:51|38377.7
01:11:52|38377.7
01:11:53|38377.7
01:11:54|38377.69
01:11:55|38377.69
01:11:56|38377.24
01:11:57|38377.24
01:11:59|38377.2
01:11:59|38377.21
01:12:01|38377.21
01:12:03|38377.21
01:12:03|38373.37
01:12:05|38370.72
01:12:07|38370.
01:12:07|38370.
01:12:09|38370.
01:12:10|38370.01
01:12:11|38370.
01:12:12|38370.01
01:12:13|38370.
01:12:14|38370.
01:12:15|38370.01
01:12:16|38370.
01:12:17|38370.01
01:12:18|38373.36
01:12:19|38373.36
01:12:20|38373.36
01:12:21|38373.37
01:12:22|38373.36
01:12:23|38373.37
01:12:24|38373.37
01:12:25|38374.57
01:12:27|38369.45
01:12:27|38369.45
01:12:28|38369.45
01:12:30|38369.46
01:12:30|38369.45
01:12:31|38369.46
01:12:33|38369.85
01:12:34|38373.34
01:12:35|38373.34
01:12:37|38373.36
01:12:37|38373.35
01:12:38|38374.26
01:12:40|38377.09
01:12:40|38377.09
01:12:42|38377.09
01:12:42|38382.2
01:12:43|38383.03
01:12:45|38383.9
01:12:46|38386.94
01:12:47|38387.8
01:12:48|38387.82
01:12:49|38387.81
01:12:50|38389.97
01:12:51|38395.13
01:12:52|38392.6
01:12:53|38392.6
01:12:54|38392.6
01:12:55|38392.6
01:12:56|38392.61
01:12:56|38392.6
01:12:58|38392.6
01:12:59|38392.6
01:13:00|38392.61
01:13:01|38392.61
01:13:02|38392.6
01:13:03|38392.6
01:13:04|38392.61
01:13:05|38392.61
01:13:06|38392.6
01:13:07|38392.6
01:13:08|38392.61
01:13:09|38392.6
01:13:10|38385.79
01:13:11|38385.78
01:13:12|38385.78
01:13:13|38379.99
01:13:14|38377.94
01:13:15|38377.94
01:13:16|38377.93
01:13:17|38377.93
01:13:18|38377.93
01:13:19|38377.94
01:13:20|38384.74
01:13:21|38384.73
01:13:22|38388.09
01:13:23|38388.09
01:13:24|38388.1
01:13:25|38388.1
01:13:26|38388.1
01:13:27|38388.09
01:13:29|38388.1
01:13:30|38388.09
01:13:31|38388.1
01:13:32|38388.1
01:13:33|38388.1
01:13:33|38388.1
01:13:35|38388.09
01:13:35|38388.1
01:13:36|38388.1
01:13:38|38388.09
01:13:39|38388.1
01:13:40|38388.1
01:13:40|38388.09
01:13:42|38388.09
01:13:44|38388.09
01:13:44|38388.09
01:13:45|38388.09
01:13:46|38388.09
01:13:48|38388.09
01:13:48|38388.09
01:13:49|38388.09
01:13:51|38388.1
01:13:51|38388.1
01:13:53|38388.09
01:13:54|38388.09
01:13:55|38388.09
01:13:55|38388.1
01:13:57|38388.1
01:13:58|38388.77
01:13:58|38392.61
01:14:00|38397.4
01:14:01|38398.97
01:14:01|38398.97
01:14:04|38394.19
01:14:05|38394.19
01:14:06|38394.19
01:14:07|38394.19
01:14:08|38394.18
01:14:09|38394.19
01:14:10|38394.19
01:14:11|38394.18
01:14:11|38394.18
01:14:13|38394.18
01:14:14|38394.19
01:14:15|38394.19
01:14:15|38394.19
01:14:17|38394.19
01:14:18|38394.2
01:14:20|38396.06
01:14:20|38396.06
01:14:21|38396.06
01:14:22|38396.99
01:14:23|38396.99
01:14:24|38398.97
01:14:25|38406.46
01:14:26|38406.46
01:14:27|38406.46
01:14:28|38406.46
01:14:29|38406.46
01:14:30|38406.46
01:14:31|38406.46
01:14:32|38406.46
01:14:33|38406.46
01:14:34|38395.23
01:14:35|38396.29
01:14:37|38395.25
01:14:39|38395.25
01:14:39|38395.26
01:14:41|38395.26
01:14:42|38395.25
01:14:43|38395.25
01:14:44|38395.25
01:14:45|38395.25
01:14:46|38395.25
01:14:47|38395.25
01:14:48|38398.14
01:14:49|38398.16
01:14:50|38398.16
01:14:51|38398.16
01:14:51|38398.15
01:14:53|38398.16
01:14:54|38398.15
01:14:55|38398.15
01:14:55|38398.16
01:14:57|38398.15
01:14:58|38398.15
01:14:59|38398.15
01:14:59|38398.94
01:15:02|38399.54
01:15:03|38399.54
01:15:03|38399.53
01:15:05|38399.53
01:15:06|38399.53
01:15:07|38399.54
01:15:08|38399.54
01:15:09|38399.54
01:15:10|38399.53
01:15:11|38399.54
01:15:14|38399.54
01:15:15|38399.54
01:15:16|38399.54
01:15:17|38399.97
01:15:18|38399.98
01:15:19|38400.06
01:15:20|38402.98
01:15:22|38406.25
01:15:22|38406.25
01:15:23|38406.25
01:15:24|38406.26
01:15:25|38406.25
01:15:26|38406.25
01:15:27|38406.25
01:15:29|38406.25
01:15:29|38406.26
01:15:31|38406.26
01:15:32|38406.26
01:15:33|38406.26
01:15:34|38406.25
01:15:35|38406.26
01:15:36|38406.26
01:15:37|38406.25
01:15:38|38406.21
01:15:40|38404.7
01:15:40|38404.71
01:15:41|38400.04
01:15:42|38400.04
01:15:44|38400.04
01:15:45|38400.05
01:15:46|38391.37
01:15:47|38391.37
01:15:48|38391.36
01:15:48|38391.37
01:15:50|38391.37
01:15:50|38391.36
01:15:52|38391.37
01:15:53|38392.48
01:15:55|38395.46
01:15:55|38395.46
01:15:56|38395.46
01:15:57|38395.46
01:15:58|38391.39
01:15:59|38391.38
01:16:00|38391.39
01:16:01|38391.39
01:16:02|38391.39
01:16:03|38391.39
01:16:05|38391.38
01:16:06|38391.39
01:16:07|38391.39
01:16:08|38391.38
01:16:08|38391.39
01:16:10|38391.38
01:16:11|38390.
01:16:11|38388.89
01:16:13|38384.1
01:16:14|38384.1
01:16:15|38384.11
01:16:16|38384.1
01:16:17|38384.1
01:16:18|38384.11
01:16:18|38384.11
01:16:20|38384.11
01:16:21|38380.47
01:16:21|38380.47
01:16:23|38380.48
01:16:23|38380.47
01:16:25|38380.48
01:16:26|38380.48
01:16:27|38380.47
01:16:28|38380.48
01:16:29|38380.47
01:16:30|38380.47
01:16:31|38380.47
01:16:31|38380.48
01:16:32|38380.48
01:16:33|38380.48
01:16:35|38380.48
01:16:36|38380.48
01:16:36|38380.47
01:16:38|38380.47
01:16:38|38380.09
01:16:40|38380.
01:16:40|38379.11
01:16:42|38379.11
01:16:43|38370.57
01:16:44|38370.57
01:16:44|38371.58
01:16:45|38375.36
01:16:47|38376.55
01:16:48|38376.54
01:16:49|38376.54
01:16:50|38376.54
01:16:50|38376.54
01:16:52|38379.1
01:16:53|38379.12
01:16:54|38379.12
01:16:55|38379.14
01:16:57|38379.14
01:16:57|38379.15
01:16:58|38379.15
01:16:59|38379.14
01:17:00|38379.14
01:17:02|38379.14
01:17:03|38379.14
01:17:04|38379.15
01:17:05|38379.15
01:17:07|38379.15
01:17:08|38379.15
01:17:09|38379.15
01:17:10|38382.
01:17:10|38381.99
01:17:11|38382.
01:17:13|38382.
01:17:14|38390.
01:17:15|38389.99
01:17:16|38389.99
01:17:17|38390.
01:17:18|38390.
01:17:19|38389.99
01:17:20|38390.
01:17:21|38389.99
01:17:22|38389.99
01:17:23|38389.99
01:17:24|38389.99
01:17:25|38389.99
01:17:26|38389.99
01:17:27|38389.99
01:17:28|38389.99
01:17:29|38389.99
01:17:30|38389.99
01:17:32|38390.
01:17:33|38390.
01:17:34|38389.99
01:17:34|38389.99
01:17:35|38389.99
01:17:37|38389.99
01:17:38|38389.99
01:17:39|38389.99
01:17:40|38389.99
01:17:41|38389.99
01:17:42|38390.
01:17:43|38389.99
01:17:44|38389.99
01:17:45|38389.99
01:17:46|38389.99
01:17:48|38389.99
01:17:48|38390.
01:17:50|38392.44
01:17:51|38394.27
01:17:52|38395.46
01:17:54|38395.45
01:17:54|38395.45
01:17:55|38395.45
01:17:56|38395.45
01:17:57|38395.46
01:17:58|38395.45
01:18:00|38396.17
01:18:01|38399.51
01:18:01|38400.75
01:18:03|38402.94
01:18:04|38404.71
01:18:05|38405.35
01:18:07|38406.46
01:18:07|38407.24
01:18:08|38404.84
01:18:09|38399.99
01:18:11|38399.99
01:18:12|38399.99
01:18:13|38399.99
01:18:14|38400.
01:18:15|38399.99
01:18:16|38398.92
01:18:17|38398.93
01:18:17|38398.93
01:18:19|38398.93
01:18:20|38398.92
01:18:21|38398.92
01:18:22|38398.93
01:18:23|38398.93
01:18:24|38402.87
01:18:25|38402.87
01:18:25|38402.87
01:18:27|38402.87
01:18:27|38402.88
01:18:29|38405.04
01:18:29|38405.03
01:18:31|38405.03
01:18:32|38405.03
01:18:32|38405.04
01:18:33|38405.03
01:18:36|38405.04
01:18:36|38405.03
01:18:37|38405.04
01:18:38|38405.03
01:18:39|38405.03
01:18:40|38405.03
01:18:41|38405.03
01:18:42|38405.03
01:18:43|38405.04
01:18:45|38405.03
01:18:46|38405.03
01:18:48|38405.03
01:18:49|38405.03
01:18:51|38405.03
01:18:51|38405.03
01:18:52|38405.03
01:18:53|38404.27
01:18:55|38398.14
01:18:55|38398.14
01:18:57|38398.15
01:18:58|38398.14
01:18:59|38398.14
01:19:00|38398.14
01:19:00|38398.14
01:19:02|38398.14
01:19:03|38398.14
01:19:04|38398.14
01:19:05|38398.14
01:19:06|38398.14
01:19:07|38398.14
01:19:07|38398.14
01:19:08|38398.15
01:19:09|38398.15
01:19:12|38398.17
01:19:13|38398.17
01:19:14|38404.22
01:19:16|38404.22
01:19:16|38403.84
01:19:17|38399.43
01:19:18|38388.47
01:19:19|38375.37
01:19:20|38375.36
01:19:21|38375.37
01:19:22|38369.16
01:19:23|38369.16
01:19:24|38369.16
01:19:25|38363.64
01:19:26|38363.52
01:19:27|38363.51
01:19:28|38363.51
01:19:29|38363.52
01:19:30|38363.5
01:19:31|38358.01
01:19:32|38361.96
01:19:33|38369.99
01:19:34|38369.99
01:19:35|38370.
01:19:36|38370.
01:19:37|38370.
01:19:39|38370.
01:19:40|38369.99
01:19:41|38370.
01:19:41|38364.85
01:19:43|38366.96
01:19:44|38366.97
01:19:44|38369.65
01:19:46|38375.75
01:19:47|38375.74
01:19:49|38375.74
01:19:49|38375.75
01:19:50|38373.12
01:19:52|38372.75
01:19:53|38370.
01:19:54|38370.
01:19:55|38370.
01:19:56|38370.01
01:19:57|38370.01
01:19:58|38370.01
01:19:59|38370.
01:20:00|38370.01
01:20:01|38370.
01:20:02|38370.01
01:20:03|38371.12
01:20:04|38373.13
01:20:06|38375.34
01:20:06|38375.35
01:20:07|38375.34
01:20:09|38375.34
01:20:09|38375.34
01:20:10|38375.34
01:20:12|38375.34
01:20:13|38375.34
01:20:13|38375.34
01:20:15|38375.34
01:20:16|38373.15
01:20:17|38373.14
01:20:18|38373.15
01:20:19|38373.15
01:20:20|38377.56
01:20:21|38378.27
01:20:22|38380.
01:20:23|38380.
01:20:24|38379.99
01:20:25|38379.99
01:20:26|38379.99
01:20:27|38379.99
01:20:29|38384.7
01:20:29|38384.71
01:20:30|38386.33
01:20:31|38382.44
01:20:32|38382.44
01:20:33|38382.45
01:20:34|38382.45
01:20:35|38382.45
01:20:36|38382.44
01:20:37|38382.44
01:20:38|38382.44
01:20:39|38382.44
01:20:40|38382.44
01:20:42|38382.44
01:20:44|38382.44
01:20:44|38382.45
01:20:46|38382.44
01:20:47|38382.45
01:20:47|38382.44
01:20:49|38382.44
01:20:50|38382.44
01:20:51|38382.44
01:20:52|38382.45
01:20:53|38382.44
01:20:54|38382.44
01:20:55|38382.45
01:20:56|38382.44
01:20:57|38382.44
01:20:58|38382.44
01:20:59|38382.44
01:21:00|38382.44
01:21:01|38382.44
01:21:02|38382.44
01:21:03|38382.44
01:21:04|38382.44
01:21:05|38382.44
01:21:06|38382.44
01:21:08|38382.45
01:21:08|38382.45
01:21:09|38382.44
01:21:11|38382.44
01:21:12|38382.44
01:21:13|38382.41
01:21:14|38382.4
01:21:15|38382.41
01:21:16|38382.41
01:21:17|38382.4
01:21:18|38382.41
01:21:20|38379.99
01:21:20|38379.99
01:21:22|38379.99
01:21:22|38375.44
01:21:24|38375.43
01:21:25|38375.44
01:21:26|38375.44
01:21:27|38375.44
01:21:28|38375.44
01:21:29|38375.43
01:21:30|38375.44
01:21:31|38375.44
01:21:32|38375.44
01:21:33|38375.43
01:21:34|38375.43
01:21:36|38375.43
01:21:36|38375.43
01:21:37|38375.43
01:21:39|38375.43
01:21:40|38375.43
01:21:41|38375.44
01:21:42|38375.44
01:21:43|38375.43
01:21:45|38375.43
01:21:45|38375.43
01:21:46|38375.43
01:21:47|38375.43
01:21:48|38375.43
01:21:49|38375.43
01:21:50|38375.43
01:21:51|38375.43
01:21:52|38375.44
01:21:53|38383.54
01:21:54|38383.55
01:21:55|38383.54
01:21:56|38383.54
01:21:57|38383.54
01:21:58|38383.55
01:21:59|38383.54
01:22:01|38383.54
01:22:01|38383.55
01:22:02|38383.55
01:22:04|38383.55
01:22:05|38383.54
01:22:06|38383.54
01:22:07|38383.55
01:22:08|38383.54
01:22:09|38383.54
01:22:10|38383.54
01:22:11|38383.55
01:22:12|38391.39
01:22:13|38391.39
01:22:14|38391.39
01:22:16|38391.39
01:22:17|38396.49
01:22:18|38396.5
01:22:19|38396.5
01:22:20|38396.49
01:22:21|38396.5
01:22:22|38396.5
01:22:23|38396.49
01:22:24|38396.49
01:22:25|38396.49
01:22:27|38396.49
01:22:27|38396.49
01:22:29|38396.49
01:22:29|38396.49
01:22:30|38393.61
01:22:31|38389.76
01:22:32|38389.76
01:22:33|38389.76
01:22:34|38389.76
01:22:35|38389.76
01:22:36|38389.76
01:22:38|38389.75
01:22:39|38389.75
01:22:39|38389.75
01:22:40|38389.75
01:22:42|38389.75
01:22:42|38389.75
01:22:43|38389.75
01:22:45|38383.54
01:22:46|38383.54
01:22:47|38389.78
01:22:48|38389.78
01:22:49|38389.79
01:22:50|38389.79
01:22:51|38389.79
01:22:52|38389.79
01:22:54|38392.64
01:22:55|38392.64
01:22:55|38394.55
01:22:57|38394.55
01:22:58|38394.55
01:22:59|38396.47
01:23:00|38396.47
01:23:01|38396.48
01:23:02|38396.48
01:23:03|38396.49
01:23:04|38396.49
01:23:05|38396.5
01:23:06|38396.49
01:23:07|38396.5
01:23:08|38396.5
01:23:09|38396.49
01:23:11|38396.5
01:23:12|38396.49
01:23:13|38396.84
01:23:14|38397.5
01:23:15|38400.33
01:23:16|38400.33
01:23:17|38403.78
01:23:18|38403.79
01:23:19|38407.56
01:23:20|38407.56
01:23:21|38407.56
01:23:22|38415.16
01:23:23|38409.89
01:23:24|38409.88
01:23:25|38409.88
01:23:26|38409.89
01:23:27|38407.56
01:23:28|38407.56
01:23:29|38407.57
01:23:30|38407.56
01:23:31|38407.56
01:23:32|38404.84
01:23:33|38404.84
01:23:34|38404.84
01:23:35|38404.85
01:23:36|38404.85
01:23:37|38404.84
01:23:38|38404.85
01:23:39|38404.85
01:23:40|38404.85
01:23:41|38410.98
01:23:42|38410.99
01:23:43|38410.99
01:23:44|38410.99
01:23:45|38410.99
01:23:46|38410.99
01:23:47|38410.98
01:23:49|38405.22
01:23:49|38405.22
01:23:51|38405.22
01:23:52|38405.22
01:23:54|38405.22
01:23:55|38405.23
01:23:55|38405.22
01:23:57|38405.22
01:23:57|38405.22
01:23:59|38405.22
01:24:00|38405.23
01:24:01|38405.22
01:24:02|38405.22
01:24:03|38405.23
01:24:04|38405.22
01:24:05|38405.22
01:24:06|38405.23
01:24:07|38405.23
01:24:08|38405.22
01:24:09|38405.23
01:24:10|38405.22
01:24:11|38400.
01:24:13|38400.
01:24:13|38400.
01:24:14|38400.
01:24:15|38400.01
01:24:17|38400.01
01:24:18|38400.
01:24:19|38400.01
01:24:20|38400.
01:24:21|38400.
01:24:22|38400.
01:24:23|38400.01
01:24:25|38400.01
01:24:26|38400.01
01:24:27|38400.01
01:24:27|38400.
01:24:29|38400.
01:24:29|38408.36
01:24:31|38408.36
01:24:32|38408.35
01:24:33|38408.35
01:24:34|38408.35
01:24:35|38408.35
01:24:36|38408.35
01:24:36|38408.36
01:24:38|38408.36
01:24:39|38408.36
01:24:40|38408.36
01:24:40|38408.35
01:24:42|38408.35
01:24:43|38408.35
01:24:43|38408.35
01:24:45|38408.36
01:24:45|38408.36
01:24:47|38408.36
01:24:48|38408.35
01:24:49|38408.36
01:24:51|38408.35
01:24:52|38408.35
01:24:54|38408.36
01:24:54|38408.36
01:24:55|38408.35
01:24:57|38408.35
01:24:58|38408.36
01:24:59|38408.36
01:25:00|38408.35
01:25:01|38408.36
01:25:02|38402.64
01:25:03|38402.64
01:25:04|38402.64
01:25:05|38402.64
01:25:06|38402.64
01:25:08|38401.64
01:25:09|38401.63
01:25:10|38401.64
01:25:11|38401.63
01:25:12|38401.63
01:25:14|38401.64
01:25:14|38401.64
01:25:16|38401.63
01:25:17|38401.63
01:25:18|38401.64
01:25:20|38401.64
01:25:21|38401.63
01:25:21|38401.63
01:25:22|38401.64
01:25:23|38401.63
01:25:25|38401.25
01:25:26|38392.01
01:25:27|38391.45
01:25:28|38390.13
01:25:29|38390.13
01:25:30|38390.13
01:25:30|38390.13
01:25:32|38390.12
01:25:32|38390.12
01:25:33|38390.12
01:25:34|38390.13
01:25:36|38390.12
01:25:36|38390.12
01:25:37|38390.13
01:25:38|38390.13
01:25:39|38390.13
01:25:40|38390.13
01:25:42|38390.12
01:25:44|38390.13
01:25:44|38390.12
01:25:45|38390.12
01:25:46|38390.12
01:25:48|38390.12
01:25:49|38390.13
01:25:49|38390.12
01:25:50|38393.
01:25:51|38398.76
01:25:53|38396.82
01:25:53|38395.88
01:25:55|38395.88
01:25:56|38395.89
01:25:57|38397.94
01:25:57|38397.93
01:25:59|38397.94
01:26:00|38397.93
01:26:01|38397.93
01:26:02|38397.94
01:26:03|38397.93
01:26:04|38401.74
01:26:05|38401.75
01:26:07|38401.75
01:26:07|38401.75
01:26:08|38401.75
01:26:09|38401.74
01:26:10|38401.74
01:26:11|38401.75
01:26:12|38401.75
01:26:14|38401.75
01:26:16|38401.75
01:26:17|38401.74
01:26:18|38401.75
01:26:20|38401.75
01:26:21|38401.75
01:26:22|38401.74
01:26:23|38401.74
01:26:23|38401.75
01:26:25|38401.74
01:26:26|38401.74
01:26:27|38401.74
01:26:28|38417.84
01:26:29|38417.84
01:26:30|38417.84
01:26:31|38417.84
01:26:32|38417.83
01:26:33|38407.57
01:26:34|38407.56
01:26:35|38407.57
01:26:36|38407.56
01:26:37|38407.56
01:26:38|38407.57
01:26:39|38407.57
01:26:40|38403.09
01:26:41|38403.08
01:26:42|38403.08
01:26:43|38403.08
01:26:44|38403.08
01:26:45|38403.09
01:26:46|38403.09
01:26:47|38403.08
01:26:48|38403.08
01:26:50|38403.08
01:26:50|38403.08
01:26:52|38403.08
01:26:53|38403.08
01:26:54|38403.08
01:26:54|38403.08
01:26:56|38403.08
01:26:57|38403.08
01:26:58|38403.09
01:26:59|38403.08
01:27:00|38403.09
01:27:01|38403.08
01:27:02|38403.08
01:27:04|38403.09
01:27:05|38403.09
01:27:06|38403.08
01:27:07|38403.08
01:27:08|38403.08
01:27:09|38403.08
01:27:10|38403.08
01:27:11|38403.08
01:27:12|38401.74
01:27:13|38400.48
01:27:17|38400.48
01:27:17|38400.48
01:27:18|38400.48
01:27:19|38400.47
01:27:20|38400.47
01:27:21|38400.47
01:27:22|38400.47
01:27:23|38400.47
01:27:24|38400.47
01:27:25|38400.47
01:27:26|38400.47
01:27:27|38400.47
01:27:28|38400.47
01:27:29|38400.47
01:27:31|38400.47
01:27:32|38400.48
01:27:32|38400.47
01:27:33|38400.48
01:27:34|38400.47
01:27:35|38400.47
01:27:37|38400.47
01:27:38|38400.47
01:27:38|38400.48
01:27:41|38400.47
01:27:41|38400.47
01:27:43|38400.48
01:27:43|38400.48
01:27:45|38400.47
01:27:45|38400.48
01:27:46|38400.47
01:27:47|38400.48
01:27:48|38400.48
01:27:50|38400.47
01:27:52|38400.47
01:27:52|38400.47
01:27:53|38400.48
01:27:54|38400.48
01:27:55|38400.48
01:27:56|38400.47
01:27:59|38400.47
01:27:59|38400.48
01:28:00|38400.47
01:28:02|38400.48
01:28:03|38400.48
01:28:04|38400.47
01:28:06|38400.47
01:28:06|38400.47
01:28:07|38400.47
01:28:09|38400.48
01:28:09|38400.47
01:28:11|38400.47
01:28:12|38400.47
01:28:12|38400.47
01:28:14|38400.48
01:28:15|38400.47
01:28:17|38400.48
01:28:17|38400.47
01:28:18|38400.47
01:28:20|38400.48
01:28:22|38400.48
01:28:22|38400.47
01:28:23|38400.47
01:28:24|38400.47
01:28:25|38400.47
01:28:27|38400.48
01:28:27|38400.48
01:28:29|38400.47
01:28:30|38400.48
01:28:31|38400.47
01:28:32|38400.47
01:28:33|38400.47
01:28:35|38400.47
01:28:36|38400.47
01:28:36|38400.47
01:28:37|38400.48
01:28:38|38400.47
01:28:39|38400.48
01:28:40|38400.47
01:28:41|38400.47
01:28:42|38400.48
01:28:43|38400.47
01:28:44|38400.47
01:28:45|38400.47
01:28:47|38390.19
01:28:47|38390.19
01:28:48|38390.19
01:28:49|38394.43
01:28:50|38394.42
01:28:52|38394.42
01:28:52|38394.43
01:28:53|38394.43
01:28:54|38394.43
01:28:55|38394.42
01:28:57|38394.42
01:28:59|38394.42
01:28:59|38394.42
01:29:00|38394.43
01:29:01|38394.43
01:29:02|38400.48
01:29:03|38400.47
01:29:05|38400.47
01:29:06|38400.48
01:29:07|38400.47
01:29:09|38400.47
01:29:10|38400.47
01:29:11|38400.48
01:29:12|38400.48
01:29:12|38400.48
01:29:14|38400.47
01:29:15|38400.47
01:29:15|38400.47
01:29:17|38400.47
01:29:18|38400.48
01:29:19|38400.48
01:29:20|38400.48
01:29:21|38400.47
01:29:22|38400.47
01:29:23|38400.47
01:29:24|38400.43
01:29:26|38394.19
01:29:27|38394.2
01:29:28|38394.19
01:29:29|38394.19
01:29:30|38394.19
01:29:31|38394.2
01:29:32|38394.2
01:29:34|38394.2
01:29:35|38394.2
01:29:36|38394.2
01:29:39|38394.2
01:29:40|38394.2
01:29:41|38394.2
01:29:42|38394.19
01:29:43|38394.19
01:29:44|38394.19
01:29:45|38394.19
01:29:47|38394.19
01:29:48|38394.19
01:29:49|38394.2
01:29:50|38394.19
01:29:52|38394.2
01:29:53|38394.21
01:29:54|38394.21
01:29:56|38394.58
01:29:56|38394.58
01:29:57|38400.14
01:29:58|38400.15
01:29:59|38400.15
01:30:00|38400.18
01:30:01|38400.18
01:30:02|38400.17
01:30:04|38400.17
01:30:05|38400.17
01:30:07|38400.18
01:30:07|38400.17
01:30:08|38400.17
01:30:09|38400.18
01:30:10|38406.83
01:30:11|38409.97
01:30:12|38409.97
01:30:13|38414.59
01:30:14|38414.58
01:30:15|38414.58
01:30:16|38416.91
01:30:17|38416.9
01:30:18|38416.9
01:30:20|38416.9
01:30:21|38415.91
01:30:22|38410.38
01:30:23|38410.38
01:30:24|38410.38
01:30:25|38410.38
01:30:26|38410.39
01:30:27|38410.38
01:30:28|38410.39
01:30:29|38410.38
01:30:30|38410.38
01:30:31|38410.39
01:30:32|38410.38
01:30:33|38410.38
01:30:34|38410.38
01:30:36|38410.39
01:30:36|38410.39
01:30:37|38410.39
01:30:39|38410.39
01:30:39|38410.38
01:30:41|38410.39
01:30:42|38410.38
01:30:42|38410.39
01:30:43|38410.38
01:30:45|38410.39
01:30:46|38410.39
01:30:47|38410.38
01:30:47|38410.38
01:30:48|38410.39
01:30:49|38410.39
01:30:50|38410.39
01:30:52|38410.41
01:30:53|38413.26
01:30:54|38413.27
01:30:55|38412.88
01:30:56|38410.64
01:30:57|38410.65
01:30:58|38410.64
01:30:59|38410.64
01:31:01|38410.64
01:31:02|38410.64
01:31:03|38410.64
01:31:04|38410.64
01:31:05|38410.65
01:31:05|38413.26
01:31:06|38413.25
01:31:07|38413.26
01:31:09|38413.25
01:31:09|38413.25
01:31:10|38413.25
01:31:12|38413.26
01:31:12|38413.26
01:31:14|38413.26
01:31:16|38413.25
01:31:16|38413.25
01:31:17|38413.25
01:31:19|38419.72
01:31:21|38419.72
01:31:21|38419.71
01:31:23|38419.71
01:31:25|38419.72
01:31:27|38419.71
01:31:27|38419.71
01:31:28|38419.71
01:31:29|38419.71
01:31:30|38419.71
01:31:31|38419.71
01:31:32|38419.71
01:31:33|38419.71
01:31:34|38419.71
01:31:35|38419.71
01:31:36|38419.71
01:31:37|38413.32
01:31:38|38413.32
01:31:39|38413.31
01:31:40|38413.31
01:31:41|38413.32
01:31:43|38410.38
01:31:43|38410.38
01:31:44|38410.39
01:31:46|38410.38
01:31:47|38410.38
01:31:49|38410.02
01:31:50|38409.37
01:31:51|38409.37
01:31:52|38409.37
01:31:54|38409.38
01:31:54|38409.37
01:31:56|38409.38
01:31:56|38409.37
01:31:58|38409.38
01:31:58|38409.38
01:31:59|38409.37
01:32:01|38409.38
01:32:01|38409.38
01:32:04|38409.37
01:32:04|38409.37
01:32:05|38409.37
01:32:06|38409.37
01:32:07|38409.37
01:32:08|38409.37
01:32:09|38409.38
01:32:10|38409.38
01:32:11|38409.38
01:32:12|38409.38
01:32:13|38409.37
01:32:14|38409.37
01:32:15|38409.38
01:32:16|38409.38
01:32:17|38409.37
01:32:18|38409.38
01:32:20|38409.37
01:32:21|38409.38
01:32:22|38409.37
01:32:24|38409.37
01:32:24|38409.38
01:32:26|38413.24
01:32:26|38413.24
01:32:27|38413.25
01:32:28|38413.25
01:32:29|38413.25
01:32:30|38413.25
01:32:31|38413.25
01:32:32|38413.25
01:32:34|38413.25
01:32:35|38415.01
01:32:36|38418.12
01:32:37|38418.12
01:32:38|38418.12
01:32:40|38418.12
01:32:40|38418.12
01:32:41|38418.89
01:32:42|38423.68
01:32:43|38423.68
01:32:44|38423.68
01:32:45|38423.67
01:32:46|38423.68
01:32:47|38423.67
01:32:48|38423.68
01:32:49|38423.68
01:32:50|38423.67
01:32:51|38423.68
01:32:52|38423.68
01:32:53|38423.68
01:32:54|38420.98
01:32:56|38420.98
01:32:56|38420.98
01:32:58|38420.99
01:32:59|38420.99
01:33:00|38420.99
01:33:01|38420.99
01:33:02|38420.98
01:33:03|38420.99
01:33:04|38420.98
01:33:05|38420.98
01:33:06|38420.98
01:33:07|38420.99
01:33:08|38425.21
01:33:09|38425.21
01:33:11|38425.2
01:33:11|38425.2
01:33:12|38425.21
01:33:13|38425.21
01:33:15|38425.2
01:33:15|38425.2
01:33:16|38425.21
01:33:17|38425.2
01:33:19|38425.2
01:33:19|38425.21
01:33:21|38425.21
01:33:22|38425.21
01:33:23|38425.2
01:33:24|38425.2
01:33:24|38448.41
01:33:26|38456.11
01:33:27|38459.34
01:33:27|38462.62
01:33:29|38462.62
01:33:29|38462.63
01:33:31|38462.62
01:33:32|38454.44
01:33:33|38454.45
01:33:34|38454.44
01:33:35|38454.44
01:33:36|38446.72
01:33:37|38446.72
01:33:38|38446.72
01:33:40|38446.71
01:33:41|38445.25
01:33:42|38440.48
01:33:43|38438.41
01:33:44|38438.41
01:33:45|38438.42
01:33:46|38438.41
01:33:47|38438.41
01:33:48|38438.41
01:33:49|38438.42
01:33:50|38438.42
01:33:51|38438.42
01:33:52|38438.44
01:33:53|38438.43
01:33:54|38438.44
01:33:56|38438.44
01:33:56|38438.44
01:33:57|38438.44
01:34:00|38442.21
01:34:00|38442.21
01:34:02|38442.21
01:34:02|38445.37
01:34:03|38445.36
01:34:04|38445.36
01:34:05|38445.36
01:34:06|38445.36
01:34:07|38445.36
01:34:08|38445.37
01:34:09|38446.68
01:34:10|38447.69
01:34:12|38448.17
01:34:13|38448.16
01:34:14|38449.73
01:34:15|38449.79
01:34:16|38449.79
01:34:17|38449.79
01:34:18|38442.2
01:34:19|38436.21
01:34:20|38438.42
01:34:22|38442.92
01:34:23|38442.92
01:34:24|38448.4
01:34:25|38455.86
01:34:26|38455.86
01:34:27|38456.91
01:34:28|38458.03
01:34:29|38459.23
01:34:30|38459.22
01:34:31|38459.23
01:34:33|38459.23
01:34:33|38459.25
01:34:34|38460.39
01:34:35|38461.04
01:34:36|38461.03
01:34:37|38461.03
01:34:39|38461.03
01:34:40|38461.04
01:34:42|38461.04
01:34:42|38461.04
01:34:43|38461.05
01:34:44|38461.06
01:34:46|38464.26
01:34:47|38464.26
01:34:48|38464.26
01:34:49|38464.27
01:34:50|38464.26
01:34:51|38464.27
01:34:52|38464.27
01:34:53|38464.26
01:34:54|38464.26
01:34:55|38464.27
01:34:57|38464.27
01:34:57|38464.27
01:34:59|38464.26
01:35:00|38464.27
01:35:01|38464.26
01:35:02|38464.27
01:35:04|38464.27
01:35:05|38464.26
01:35:07|38464.26
01:35:07|38464.27
01:35:08|38464.27
01:35:09|38464.27
01:35:11|38464.27
01:35:12|38464.27
01:35:13|38464.26
01:35:14|38464.27
01:35:15|38464.26
01:35:16|38464.26
01:35:17|38464.26
01:35:18|38464.27
01:35:19|38464.27
01:35:20|38464.26
01:35:21|38464.26
01:35:22|38464.27
01:35:23|38464.27
01:35:25|38459.97
01:35:25|38459.98
01:35:27|38459.22
01:35:28|38457.09
01:35:29|38457.07
01:35:30|38457.07
01:35:31|38455.36
01:35:33|38450.92
01:35:34|38450.93
01:35:35|38450.
01:35:36|38446.12
01:35:37|38446.11
01:35:38|38446.11
01:35:39|38446.11
01:35:40|38446.12
01:35:42|38446.11
01:35:42|38446.11
01:35:43|38446.11
01:35:45|38446.11
01:35:46|38446.12
01:35:47|38446.12
01:35:48|38446.11
01:35:48|38446.11
01:35:49|38446.11
01:35:50|38446.11
01:35:51|38446.11
01:35:52|38446.12
01:35:53|38445.23
01:35:54|38444.84
01:35:56|38444.84
01:35:56|38444.84
01:35:58|38444.84
01:35:59|38444.83
01:36:01|38444.83
01:36:02|38444.83
01:36:04|38444.84
01:36:05|38444.84
01:36:07|38444.84
01:36:08|38444.84
01:36:09|38444.84
01:36:10|38444.84
01:36:10|38444.84
01:36:12|38449.55
01:36:13|38449.55
01:36:14|38450.92
01:36:15|38450.92
01:36:17|38451.05
01:36:18|38451.05
01:36:19|38453.03
01:36:19|38453.03
01:36:20|38453.02
01:36:22|38453.03
01:36:23|38459.18
01:36:23|38473.8
01:36:24|38477.46
01:36:26|38478.11
01:36:27|38478.11
01:36:29|38478.1
01:36:30|38478.1
01:36:31|38478.1
01:36:32|38475.01
01:36:33|38484.33
01:36:34|38486.8
01:36:35|38486.8
01:36:36|38486.8
01:36:37|38486.81
01:36:38|38486.81
01:36:39|38500.
01:36:40|38504.03
01:36:41|38507.28
01:36:42|38504.07
01:36:43|38504.07
01:36:44|38516.73
01:36:45|38517.21
01:36:46|38517.2
01:36:47|38505.48
01:36:48|38508.1
01:36:49|38515.03
01:36:50|38509.15
01:36:51|38508.08
01:36:52|38505.25
01:36:53|38503.02
01:36:54|38499.73
01:36:55|38499.73
01:36:56|38499.74
01:36:57|38496.5
01:36:59|38496.5
01:37:00|38491.96
01:37:00|38491.97
01:37:02|38490.
01:37:02|38480.14
01:37:03|38480.13
01:37:05|38484.94
01:37:05|38484.94
01:37:07|38484.93
01:37:08|38484.93
01:37:09|38484.94
01:37:10|38484.94
01:37:12|38484.93
01:37:12|38484.94
01:37:14|38484.94
01:37:14|38484.93
01:37:15|38484.94
01:37:16|38484.94
01:37:18|38495.46
01:37:19|38495.46
01:37:20|38495.46
01:37:21|38489.68
01:37:22|38485.11
01:37:23|38485.11
01:37:24|38485.11
01:37:26|38485.12
01:37:27|38485.12
01:37:28|38485.12
01:37:29|38485.12
01:37:30|38485.12
01:37:31|38488.03
01:37:32|38492.42
01:37:33|38492.42
01:37:34|38492.41
01:37:35|38494.51
01:37:36|38494.51
01:37:37|38494.52
01:37:38|38494.51
01:37:39|38494.52
01:37:40|38494.51
01:37:41|38494.51
01:37:42|38494.52
01:37:43|38494.51
01:37:44|38494.52
01:37:45|38494.51
01:37:46|38494.52
01:37:47|38494.52
01:37:49|38494.51
01:37:50|38494.51
01:37:51|38489.51
01:37:52|38489.51
01:37:53|38489.51
01:37:54|38489.51
01:37:55|38489.5
01:37:56|38486.62
01:37:57|38486.61
01:37:58|38486.61
01:38:00|38477.08
01:38:01|38477.08
01:38:03|38477.09
01:38:03|38477.08
01:38:04|38476.61
01:38:05|38475.01
01:38:06|38475.01
01:38:07|38475.
01:38:08|38475.01
01:38:09|38475.01
01:38:11|38475.01
01:38:12|38475.01
01:38:13|38475.
01:38:14|38475.01
01:38:15|38475.
01:38:16|38475.01
01:38:17|38475.01
01:38:18|38475.
01:38:19|38475.
01:38:20|38475.01
01:38:22|38475.
01:38:22|38475.
01:38:23|38475.01
01:38:24|38475.01
01:38:25|38475.
01:38:27|38475.
01:38:28|38475.
01:38:29|38475.
01:38:31|38475.
01:38:31|38475.
01:38:33|38475.01
01:38:34|38475.01
01:38:35|38475.01
01:38:35|38475.
01:38:36|38475.
01:38:37|38475.
01:38:39|38475.
01:38:39|38475.
01:38:40|38475.
01:38:42|38475.01
01:38:43|38475.01
01:38:45|38475.
01:38:46|38479.17
01:38:46|38482.58
01:38:47|38482.59
01:38:49|38482.59
01:38:51|38484.2
01:38:52|38484.2
01:38:53|38484.59
01:38:54|38484.59
01:38:55|38484.6
01:38:56|38484.6
01:38:57|38484.6
01:38:58|38484.63
01:38:59|38484.64
01:39:00|38484.63
01:39:01|38484.63
01:39:03|38482.59
01:39:04|38479.88
01:39:04|38479.88
01:39:06|38479.88
01:39:07|38481.62
01:39:08|38482.47
01:39:09|38482.47
01:39:11|38482.47
01:39:11|38482.47
01:39:13|38479.87
01:39:13|38475.
01:39:16|38475.
01:39:16|38475.
01:39:17|38475.
01:39:18|38475.01
01:39:19|38475.01
01:39:20|38475.01
01:39:21|38475.
01:39:22|38474.96
01:39:24|38474.96
01:39:25|38474.96
01:39:26|38474.96
01:39:27|38474.96
01:39:29|38474.96
01:39:30|38474.97
01:39:31|38474.96
01:39:32|38474.96
01:39:34|38474.97
01:39:34|38474.96
01:39:35|38474.97
01:39:36|38474.96
01:39:37|38474.97
01:39:38|38474.96
01:39:39|38474.96
01:39:40|38474.97
01:39:41|38474.96
01:39:42|38474.96
01:39:43|38474.96
01:39:44|38474.97
01:39:45|38474.97
01:39:46|38474.96
01:39:47|38474.97
01:39:49|38474.96
01:39:50|38474.97
01:39:51|38474.97
01:39:52|38474.97
01:39:53|38474.96
01:39:54|38474.96
01:39:55|38474.97
01:39:56|38474.97
01:39:57|38474.96
01:39:58|38474.96
01:39:59|38474.96
01:40:00|38474.97
01:40:02|38474.97
01:40:02|38474.97
01:40:04|38474.97
01:40:05|38474.96
01:40:06|38474.96
01:40:07|38474.96
01:40:08|38474.97
01:40:09|38470.84
01:40:10|38470.
01:40:11|38468.27
01:40:12|38468.26
01:40:13|38468.26
01:40:14|38468.27
01:40:15|38468.27
01:40:16|38468.26
01:40:17|38468.26
01:40:18|38468.26
01:40:19|38468.27
01:40:20|38468.27
01:40:21|38471.15
01:40:22|38474.99
01:40:23|38478.55
01:40:24|38478.55
01:40:25|38480.
01:40:26|38485.59
01:40:27|38488.08
01:40:29|38488.08
01:40:29|38488.07
01:40:32|38482.68
01:40:32|38482.68
01:40:34|38482.68
01:40:36|38482.68
01:40:36|38482.68
01:40:37|38480.8
01:40:38|38480.79
01:40:39|38480.79
01:40:40|38480.17
01:40:41|38480.17
01:40:42|38480.16
01:40:43|38480.17
01:40:44|38480.16
01:40:45|38480.16
01:40:46|38480.16
01:40:47|38480.16
01:40:49|38480.17
01:40:50|38480.16
01:40:51|38480.17
01:40:52|38480.17
01:40:53|38480.17
01:40:54|38480.16
01:40:55|38480.17
01:40:56|38480.17
01:40:58|38480.17
01:40:59|38480.17
01:40:59|38480.17
01:41:01|38480.17
01:41:02|38480.19
01:41:04|38480.67
01:41:05|38480.66
01:41:05|38480.66
01:41:07|38480.66
01:41:08|38480.64
01:41:09|38480.17
01:41:10|38480.16
01:41:11|38480.17
01:41:13|38480.16
01:41:14|38480.17
01:41:15|38480.16
01:41:15|38480.16
01:41:17|38480.16
01:41:18|38480.16
01:41:19|38480.16
01:41:20|38480.16
01:41:21|38480.17
01:41:22|38480.17
01:41:23|38480.16
01:41:24|38480.16
01:41:25|38480.16
01:41:26|38480.17
01:41:27|38480.17
01:41:28|38480.16
01:41:29|38480.17
01:41:30|38480.16
01:41:32|38480.16
01:41:33|38480.16
01:41:34|38480.17
01:41:35|38480.17
01:41:36|38480.17
01:41:37|38480.16
01:41:38|38480.16
01:41:39|38480.16
01:41:40|38480.16
01:41:41|38475.36
01:41:42|38474.96
01:41:43|38473.03
01:41:44|38472.36
01:41:45|38472.37
01:41:46|38472.37
01:41:47|38472.37
01:41:48|38472.37
01:41:49|38472.37
01:41:50|38472.37
01:41:51|38474.77
01:41:52|38479.77
01:41:53|38479.78
01:41:54|38479.78
01:41:55|38479.78
01:41:56|38479.78
01:41:57|38479.77
01:41:58|38479.77
01:41:59|38479.78
01:42:00|38479.77
01:42:01|38479.77
01:42:03|38479.78
01:42:04|38479.78
01:42:06|38479.77
01:42:07|38479.77
01:42:08|38479.77
01:42:09|38479.78
01:42:10|38480.17
01:42:11|38487.96
01:42:12|38487.97
01:42:13|38488.07
01:42:14|38488.08
01:42:15|38488.08
01:42:16|38488.07
01:42:17|38488.07
01:42:18|38488.08
01:42:19|38488.07
01:42:20|38488.07
01:42:21|38488.07
01:42:22|38488.07
01:42:23|38488.08
01:42:24|38483.66
01:42:25|38483.65
01:42:26|38483.65
01:42:27|38483.66
01:42:28|38483.66
01:42:29|38483.65
01:42:30|38483.65
01:42:32|38479.9
01:42:32|38479.9
01:42:34|38479.89
01:42:34|38479.9
01:42:36|38479.78
01:42:36|38479.78
01:42:37|38479.78
01:42:39|38479.79
01:42:40|38479.78
01:42:41|38479.79
01:42:42|38479.78
01:42:43|38479.78
01:42:44|38479.78
01:42:45|38479.78
01:42:46|38479.78
01:42:47|38479.79
01:42:48|38479.79
01:42:49|38479.79
01:42:50|38479.78
01:42:51|38479.78
01:42:52|38479.79
01:42:53|38479.78
01:42:54|38479.78
01:42:55|38479.79
01:42:56|38479.79
01:42:57|38479.79
01:42:58|38479.79
01:42:59|38479.78
01:43:00|38479.78
01:43:01|38479.78
01:43:02|38479.78
01:43:04|38479.78
01:43:05|38479.78
01:43:06|38479.78
01:43:07|38476.88
01:43:08|38476.88
01:43:09|38476.88
01:43:10|38476.88
01:43:11|38475.01
01:43:12|38475.01
01:43:13|38472.39
01:43:14|38472.39
01:43:15|38472.39
01:43:16|38472.38
01:43:17|38472.39
01:43:18|38466.42
01:43:19|38466.42
01:43:21|38466.42
01:43:21|38466.42
01:43:23|38466.42
01:43:24|38466.41
01:43:25|38466.42
01:43:25|38466.41
01:43:27|38466.42
01:43:28|38466.41
01:43:28|38466.41
01:43:30|38466.42
01:43:31|38466.42
01:43:31|38466.42
01:43:34|38466.42
01:43:34|38466.42
01:43:35|38466.41
01:43:36|38466.42
01:43:37|38466.41
01:43:38|38466.41
01:43:39|38466.42
01:43:40|38466.41
01:43:41|38466.41
01:43:42|38466.41
01:43:43|38466.41
01:43:45|38465.75
01:43:46|38464.34
01:43:47|38464.35
01:43:47|38464.34
01:43:49|38464.34
01:43:50|38464.34
01:43:51|38464.35
01:43:52|38464.34
01:43:54|38464.35
01:43:54|38464.35
01:43:55|38464.36
01:43:56|38464.35
01:43:57|38473.04
01:43:58|38473.05
01:44:00|38473.05
01:44:01|38473.05
01:44:02|38473.05
01:44:03|38473.05
01:44:05|38473.04
01:44:05|38473.04
01:44:06|38473.04
01:44:08|38473.04
01:44:09|38473.
01:44:11|38468.23
01:44:11|38468.23
01:44:13|38468.23
01:44:13|38468.23
01:44:14|38467.85
01:44:15|38467.84
01:44:17|38467.82
01:44:18|38467.83
01:44:19|38467.83
01:44:20|38467.82
01:44:21|38467.83
01:44:22|38467.83
01:44:23|38467.44
01:44:24|38467.44
01:44:25|38467.43
01:44:26|38465.84
01:44:27|38465.83
01:44:28|38465.83
01:44:30|38465.84
01:44:31|38465.84
01:44:31|38465.84
01:44:32|38468.84
01:44:34|38470.82
01:44:34|38472.66
01:44:35|38472.67
01:44:36|38472.67
01:44:38|38472.66
01:44:39|38472.66
01:44:39|38472.66
01:44:40|38472.67
01:44:42|38472.28
01:44:42|38471.9
01:44:43|38470.81
01:44:44|38470.81
01:44:46|38470.81
01:44:47|38470.82
01:44:48|38470.82
01:44:49|38470.81
01:44:51|38470.82
01:44:52|38470.81
01:44:52|38470.82
01:44:53|38470.81
01:44:54|38470.81
01:44:55|38470.81
01:44:56|38470.82
01:44:57|38470.82
01:44:59|38470.82
01:45:00|38470.84
01:45:02|38470.84
01:45:03|38477.49
01:45:04|38480.
01:45:04|38481.34
01:45:06|38481.34
01:45:07|38481.35
01:45:09|38487.36
01:45:10|38491.69
01:45:11|38491.69
01:45:12|38488.61
01:45:12|38478.87
01:45:14|38482.21
01:45:15|38482.2
01:45:15|38482.2
01:45:17|38482.21
01:45:18|38482.21
01:45:19|38482.2
01:45:20|38482.2
01:45:21|38482.2
01:45:22|38482.21
01:45:23|38482.21
01:45:24|38482.2
01:45:25|38487.47
01:45:27|38487.47
01:45:27|38487.46
01:45:28|38482.71
01:45:29|38482.71
01:45:31|38482.71
01:45:32|38482.71
01:45:34|38482.71
01:45:34|38482.71
01:45:35|38482.71
01:45:36|38482.22
01:45:38|38477.57
01:45:38|38477.57
01:45:39|38477.57
01:45:40|38477.57
01:45:41|38477.58
01:45:43|38477.57
01:45:44|38477.57
01:45:45|38477.57
01:45:46|38477.57
01:45:47|38477.57
01:45:49|38477.53
01:45:49|38474.69
01:45:50|38473.06
01:45:52|38473.05
01:45:53|38473.05
01:45:54|38470.54
01:45:55|38470.55
01:45:56|38470.54
01:45:57|38470.55
01:45:58|38470.55
01:45:59|38470.54
01:46:00|38470.54
01:46:01|38470.54
01:46:02|38470.54
01:46:03|38470.55
01:46:04|38470.54
01:46:05|38470.54
01:46:07|38470.55
01:46:08|38466.49
01:46:09|38462.37
01:46:11|38460.
01:46:11|38456.45
01:46:13|38456.44
01:46:14|38456.44
01:46:15|38456.44
01:46:17|38452.05
01:46:17|38452.04
01:46:19|38452.04
01:46:19|38452.04
01:46:20|38452.04
01:46:22|38452.04
01:46:23|38452.04
01:46:23|38452.04
01:46:25|38452.04
01:46:26|38452.04
01:46:27|38452.05
01:46:27|38452.05
01:46:29|38452.04
01:46:30|38452.04
01:46:31|38452.05
01:46:32|38452.05
01:46:32|38452.05
01:46:34|38452.04
01:46:35|38452.04
01:46:36|38452.04
01:46:37|38452.04
01:46:38|38452.04
01:46:38|38452.04
01:46:40|38452.05
01:46:41|38452.04
01:46:43|38452.05
01:46:43|38452.05
01:46:44|38452.05
01:46:46|38452.04
01:46:46|38452.05
01:46:48|38452.05
01:46:49|38452.05
01:46:49|38452.04
01:46:50|38452.04
01:46:51|38452.04
01:46:52|38452.04
01:46:54|38452.04
01:46:55|38452.04
01:46:56|38452.05
01:46:57|38452.04
01:46:58|38452.05
01:47:00|38452.04
01:47:01|38452.04
01:47:01|38452.04
01:47:03|38450.01
01:47:04|38450.
01:47:04|38450.01
01:47:05|38450.01
01:47:06|38452.54
01:47:09|38456.04
01:47:09|38456.04
01:47:10|38456.03
01:47:11|38456.03
01:47:12|38456.04
01:47:13|38456.04
01:47:14|38456.04
01:47:15|38456.03
01:47:16|38456.04
01:47:17|38456.04
01:47:18|38456.03
01:47:19|38456.04
01:47:20|38456.04
01:47:21|38456.04
01:47:23|38463.28
01:47:24|38463.85
01:47:25|38463.85
01:47:26|38463.86
01:47:28|38463.85
01:47:29|38463.86
01:47:30|38466.06
01:47:30|38466.06
01:47:31|38466.06
01:47:32|38466.06
01:47:33|38466.05
01:47:35|38466.05
01:47:36|38466.06
01:47:37|38466.06
01:47:39|38477.59
01:47:39|38477.59
01:47:40|38473.61
01:47:41|38473.61
01:47:42|38473.4
01:47:44|38470.97
01:47:45|38468.59
01:47:45|38468.59
01:47:47|38468.58
01:47:48|38468.58
01:47:49|38468.58
01:47:50|38468.58
01:47:51|38468.58
01:47:52|38468.58
01:47:53|38468.58
01:47:54|38468.58
01:47:55|38468.58
01:47:56|38468.58
01:47:57|38468.58
01:47:58|38468.59
01:47:59|38468.59
01:48:00|38468.59
01:48:01|38468.58
01:48:02|38478.18
01:48:03|38478.23
01:48:05|38486.02
01:48:06|38486.03
01:48:07|38489.95
01:48:08|38493.22
01:48:09|38493.23
01:48:11|38499.54
01:48:11|38501.25
01:48:12|38503.93
01:48:14|38503.93
01:48:15|38503.94
01:48:17|38494.8
01:48:18|38494.79
01:48:20|38494.8
01:48:20|38494.8
01:48:22|38494.8
01:48:23|38494.8
01:48:24|38494.79
01:48:24|38494.8
01:48:26|38497.27
01:48:26|38497.27
01:48:28|38497.26
01:48:28|38497.27
01:48:30|38497.27
01:48:30|38497.27
01:48:31|38494.8
01:48:33|38494.79
01:48:34|38494.79
01:48:35|38494.79
01:48:36|38494.8
01:48:36|38494.79
01:48:38|38494.8
01:48:39|38494.8
01:48:41|38494.8
01:48:42|38494.8
01:48:43|38494.8
01:48:44|38497.25
01:48:45|38497.28
01:48:46|38497.28
01:48:48|38497.28
01:48:48|38497.28
01:48:49|38497.28
01:48:51|38497.28
01:48:52|38497.28
01:48:53|38497.29
01:48:54|38497.24
01:48:55|38497.25
01:48:55|38497.24
01:48:58|38497.24
01:48:58|38497.24
01:48:59|38497.24
01:49:00|38500.49
01:49:01|38500.48
01:49:02|38500.48
01:49:03|38500.49
01:49:04|38500.49
01:49:05|38495.68
01:49:06|38494.83
01:49:07|38486.93
01:49:08|38482.3
01:49:09|38486.11
01:49:10|38486.1
01:49:11|38490.47
01:49:13|38490.48
01:49:14|38490.48
01:49:16|38490.47
01:49:17|38490.
01:49:18|38485.9
01:49:18|38485.9
01:49:19|38485.9
01:49:20|38485.89
01:49:22|38485.9
01:49:22|38485.9
01:49:23|38485.89
01:49:25|38485.89
01:49:26|38485.9
01:49:26|38485.9
01:49:27|38485.9
01:49:28|38485.9
01:49:30|38485.9
01:49:30|38485.9
01:49:32|38485.9
01:49:33|38485.9
01:49:34|38487.56
01:49:34|38487.55
01:49:35|38487.55
01:49:37|38487.56
01:49:38|38487.55
01:49:39|38487.55
01:49:41|38487.55
01:49:42|38487.55
01:49:42|38487.55
01:49:44|38487.55
01:49:45|38487.55
01:49:47|38493.32
01:49:48|38493.32
01:49:48|38493.33
01:49:50|38493.32
01:49:51|38493.32
01:49:51|38493.33
01:49:52|38493.32
01:49:53|38493.32
01:49:55|38493.33
01:49:56|38493.32
01:49:57|38493.33
01:49:58|38493.33
01:49:59|38493.33
01:50:00|38493.33
01:50:01|38493.33
01:50:02|38493.32
01:50:03|38493.32
01:50:04|38493.32
01:50:05|38493.33
01:50:06|38493.32
01:50:07|38493.33
01:50:08|38493.32
01:50:09|38489.35
01:50:10|38487.05
01:50:11|38487.05
01:50:13|38487.05
01:50:13|38487.05
01:50:15|38487.04
01:50:15|38487.04
01:50:16|38487.04
01:50:18|38487.05
01:50:19|38487.05
01:50:20|38487.05
01:50:21|38487.05
01:50:22|38487.04
01:50:23|38487.04
01:50:24|38487.04
01:50:25|38489.37
01:50:26|38489.37
01:50:27|38489.36
01:50:29|38493.32
01:50:30|38494.83
01:50:31|38494.83
01:50:32|38494.84
01:50:33|38494.83
01:50:34|38494.84
01:50:35|38494.84
01:50:36|38494.83
01:50:37|38494.83
01:50:38|38494.83
01:50:39|38494.83
01:50:40|38494.83
01:50:41|38494.83
01:50:42|38487.05
01:50:43|38487.04
01:50:44|38487.04
01:50:45|38487.04
01:50:46|38487.05
01:50:48|38489.67
01:50:50|38489.67
01:50:51|38489.68
01:50:52|38489.67
01:50:53|38493.44
01:50:54|38493.44
01:50:55|38493.44
01:50:56|38499.98
01:50:57|38499.98
01:50:58|38499.99
01:50:59|38499.99
01:51:00|38499.98
01:51:01|38499.98
01:51:02|38499.98
01:51:03|38499.98
01:51:04|38499.98
01:51:05|38499.98
01:51:06|38493.51
01:51:07|38490.49
01:51:08|38490.48
01:51:09|38490.49
01:51:10|38490.48
01:51:11|38490.49
01:51:11|38490.49
01:51:13|38490.48
01:51:15|38492.31
01:51:15|38492.32
01:51:16|38492.32
01:51:18|38492.31
01:51:19|38492.31
01:51:23|38492.31
01:51:23|38487.06
01:51:24|38483.92
01:51:25|38483.93
01:51:26|38483.92
01:51:27|38483.93
01:51:28|38483.92
01:51:29|38483.92
01:51:30|38483.92
01:51:31|38483.92
01:51:32|38481.35
01:51:33|38481.35
01:51:34|38481.36
01:51:35|38481.35
01:51:36|38481.35
01:51:37|38481.35
01:51:38|38480.44
01:51:39|38480.44
01:51:40|38480.44
01:51:41|38480.44
01:51:43|38480.44
01:51:44|38480.44
01:51:45|38480.45
01:51:46|38480.44
01:51:47|38480.44
01:51:48|38480.44
01:51:49|38480.44
01:51:50|38480.44
01:51:51|38480.45
01:51:52|38480.45
01:51:52|38480.44
01:51:54|38480.44
01:51:55|38486.37
01:51:55|38486.36
01:51:58|38486.36
01:51:59|38486.36
01:51:59|38486.36
01:52:00|38481.73
01:52:01|38486.88
01:52:02|38486.89
01:52:03|38499.98
01:52:05|38499.97
01:52:07|38495.02
01:52:07|38495.02
01:52:09|38492.31
01:52:10|38491.38
01:52:11|38491.39
01:52:12|38498.59
01:52:13|38502.76
01:52:14|38502.75
01:52:16|38507.47
01:52:17|38507.48
01:52:18|38506.36
01:52:19|38502.76
01:52:21|38497.09
01:52:21|38497.09
01:52:23|38497.1
01:52:24|38497.09
01:52:25|38497.1
01:52:26|38497.1
01:52:27|38497.1
01:52:29|38504.25
01:52:30|38504.24
01:52:31|38504.24
01:52:32|38504.24
01:52:33|38504.24
01:52:34|38504.24
01:52:35|38504.24
01:52:36|38504.24
01:52:37|38504.24
01:52:39|38500.02
01:52:40|38500.01
01:52:41|38500.01
01:52:42|38500.01
01:52:42|38500.
01:52:43|38497.1
01:52:45|38497.1
01:52:46|38497.1
01:52:47|38497.09
01:52:49|38497.09
01:52:50|38497.09
01:52:51|38497.09
01:52:52|38497.1
01:52:53|38497.09
01:52:54|38497.09
01:52:55|38497.09
01:52:56|38497.09
01:52:57|38497.09
01:52:58|38497.09
01:52:59|38497.09
01:53:00|38497.1
01:53:01|38497.09
01:53:02|38495.15
01:53:03|38495.15
01:53:04|38495.15
01:53:05|38495.15
01:53:06|38495.15
01:53:07|38495.14
01:53:08|38500.21
01:53:09|38500.21
01:53:10|38500.22
01:53:11|38500.22
01:53:12|38500.22
01:53:14|38500.21
01:53:16|38500.22
01:53:16|38500.22
01:53:18|38500.22
01:53:19|38500.24
01:53:19|38500.24
01:53:22|38500.23
01:53:23|38500.24
01:53:23|38500.23
01:53:25|38500.24
01:53:26|38500.23
01:53:26|38500.23
01:53:28|38500.23
01:53:29|38500.23
01:53:30|38500.23
01:53:31|38500.24
01:53:32|38500.23
01:53:33|38500.23
01:53:34|38500.23
01:53:35|38500.24
01:53:36|38500.23
01:53:37|38500.23
01:53:38|38500.23
01:53:40|38500.23
01:53:40|38500.23
01:53:41|38500.23
01:53:42|38500.23
01:53:43|38500.23
01:53:44|38500.24
01:53:45|38500.23
01:53:46|38500.23
01:53:48|38496.12
01:53:49|38493.37
01:53:50|38493.38
01:53:51|38493.37
01:53:52|38493.37
01:53:54|38493.38
01:53:55|38493.38
01:53:55|38493.38
01:53:56|38493.38
01:53:58|38493.37
01:53:58|38493.38
01:54:00|38493.37
01:54:01|38493.38
01:54:02|38493.38
01:54:02|38493.37
01:54:03|38493.37
01:54:04|38493.37
01:54:06|38493.37
01:54:06|38493.38
01:54:07|38493.38
01:54:09|38493.38
01:54:09|38493.37
01:54:11|38493.37
01:54:12|38493.38
01:54:12|38493.37
01:54:14|38493.37
01:54:15|38484.89
01:54:16|38484.89
01:54:17|38484.9
01:54:18|38484.89
01:54:19|38484.9
01:54:20|38484.9
01:54:21|38484.9
01:54:23|38484.9
01:54:23|38484.9
01:54:24|38484.89
01:54:25|38484.9
01:54:27|38484.89
01:54:28|38484.89
01:54:28|38484.9
01:54:30|38484.89
01:54:31|38484.89
01:54:32|38487.55
01:54:33|38494.72
01:54:35|38494.72
01:54:35|38494.71
01:54:38|38494.71
01:54:38|38494.72
01:54:39|38494.71
01:54:40|38494.72
01:54:41|38494.71
01:54:42|38494.71
01:54:44|38488.56
01:54:45|38488.57
01:54:46|38485.13
01:54:48|38485.14
01:54:49|38485.14
01:54:50|38485.14
01:54:52|38485.14
01:54:52|38485.13
01:54:53|38485.13
01:54:54|38485.14
01:54:55|38485.13
01:54:56|38485.14
01:54:57|38485.14
01:54:58|38485.13
01:54:59|38485.13
01:55:00|38485.14
01:55:01|38485.13
01:55:04|38486.49
01:55:05|38486.49
01:55:06|38486.48
01:55:07|38486.49
01:55:09|38486.49
01:55:09|38486.48
01:55:10|38486.49
01:55:12|38489.95
01:55:12|38489.94
01:55:13|38489.94
01:55:15|38489.95
01:55:15|38486.49
01:55:17|38486.49
01:55:19|38486.49
01:55:20|38486.48
01:55:20|38486.48
01:55:22|38486.48
01:55:23|38486.49
01:55:24|38484.9
01:55:25|38482.06
01:55:26|38481.69
01:55:27|38480.01
01:55:28|38480.01
01:55:29|38480.
01:55:30|38480.01
01:55:31|38480.01
01:55:32|38480.01
01:55:33|38480.
01:55:34|38480.
01:55:35|38480.
01:55:36|38480.01
01:55:37|38480.
01:55:39|38476.91
01:55:39|38476.91
01:55:40|38476.44
01:55:41|38474.02
01:55:42|38473.19
01:55:44|38463.17
01:55:45|38463.17
01:55:47|38463.17
01:55:48|38463.17
01:55:49|38463.17
01:55:50|38465.7
01:55:51|38468.58
01:55:52|38468.58
01:55:53|38468.58
01:55:54|38468.58
01:55:56|38469.81
01:55:56|38469.81
01:55:57|38469.8
01:55:59|38469.81
01:55:59|38469.8
01:56:00|38469.8
01:56:02|38469.81
01:56:03|38469.81
01:56:03|38469.8
01:56:04|38469.81
01:56:05|38469.81
01:56:07|38469.81
01:56:08|38469.81
01:56:09|38469.8
01:56:10|38468.61
01:56:11|38468.62
01:56:11|38468.62
01:56:13|38468.62
01:56:14|38468.62
01:56:15|38468.61
01:56:16|38472.82
01:56:17|38472.82
01:56:18|38473.99
01:56:19|38473.98
01:56:20|38475.21
01:56:21|38481.09
01:56:22|38491.55
01:56:23|38493.08
01:56:24|38488.5
01:56:25|38485.14
01:56:26|38484.42
01:56:27|38482.7
01:56:28|38482.7
01:56:29|38482.7
01:56:30|38482.71
01:56:31|38482.7
01:56:33|38482.7
01:56:34|38482.7
01:56:35|38482.71
01:56:35|38482.7
01:56:37|38482.7
01:56:38|38482.7
01:56:39|38482.71
01:56:40|38482.7
01:56:41|38482.7
01:56:42|38490.79
01:56:43|38496.24
01:56:45|38494.8
01:56:45|38494.8
01:56:46|38494.8
01:56:48|38491.81
01:56:49|38493.75
01:56:50|38493.74
01:56:51|38493.74
01:56:52|38493.75
01:56:54|38493.74
01:56:55|38493.75
01:56:56|38493.74
01:56:57|38493.74
01:56:58|38493.74
01:56:59|38493.75
01:57:00|38493.74
01:57:01|38493.74
01:57:02|38493.75
01:57:03|38493.74
01:57:04|38493.74
01:57:05|38493.75
01:57:06|38493.75
01:57:07|38493.74
01:57:08|38493.75
01:57:09|38493.75
01:57:10|38493.74
01:57:11|38493.74
01:57:12|38493.74
01:57:13|38493.74
01:57:14|38493.74
01:57:15|38493.74
01:57:16|38493.75
01:57:17|38493.74
01:57:19|38493.75
01:57:21|38493.75
01:57:21|38493.74
01:57:22|38493.74
01:57:23|38493.74
01:57:25|38493.74
01:57:26|38493.74
01:57:27|38493.74
01:57:28|38493.75
01:57:28|38493.74
01:57:30|38493.75
01:57:31|38493.74
01:57:33|38493.74
01:57:33|38493.74
01:57:35|38493.74
01:57:36|38493.74
01:57:36|38490.13
01:57:37|38490.62
01:57:39|38490.62
01:57:40|38490.63
01:57:42|38490.63
01:57:42|38490.62
01:57:43|38490.62
01:57:45|38490.62
01:57:46|38490.62
01:57:47|38490.62
01:57:49|38488.48
01:57:50|38487.14
01:57:52|38490.63
01:57:52|38491.04
01:57:53|38491.03
01:57:54|38491.04
01:57:56|38491.04
01:57:57|38493.75
01:57:57|38495.89
01:57:59|38495.9
01:58:00|38495.9
01:58:01|38495.89
01:58:01|38495.9
01:58:03|38495.89
01:58:04|38495.89
01:58:06|38495.9
01:58:07|38495.9
01:58:07|38495.89
01:58:09|38495.9
01:58:10|38504.56
01:58:11|38504.55
01:58:12|38504.55
01:58:13|38502.99
01:58:14|38502.99
01:58:15|38502.99
01:58:16|38502.99
01:58:17|38502.99
01:58:17|38503.
01:58:19|38503.
01:58:21|38503.
01:58:21|38502.99
01:58:23|38502.99
01:58:24|38502.99
01:58:26|38502.99
01:58:27|38503.
01:58:28|38502.99
01:58:29|38502.99
01:58:29|38502.99
01:58:31|38503.
01:58:33|38502.99
01:58:34|38503.
01:58:35|38503.
01:58:35|38503.
01:58:36|38503.
01:58:38|38502.99
01:58:39|38496.51
01:58:40|38496.25
01:58:41|38496.25
01:58:43|38510.
01:58:44|38510.
01:58:44|38509.99
01:58:45|38509.99
01:58:47|38509.99
01:58:47|38518.11
01:58:49|38515.54
01:58:51|38515.53
01:58:51|38515.15
01:58:52|38515.14
01:58:53|38515.04
01:58:54|38515.04
01:58:56|38515.04
01:58:57|38515.05
01:58:57|38515.04
01:58:58|38515.04
01:58:59|38515.04
01:59:00|38515.04
01:59:02|38515.04
01:59:03|38515.04
01:59:04|38512.7
01:59:05|38512.66
01:59:06|38512.66
01:59:06|38512.66
01:59:08|38512.67
01:59:10|38512.67
01:59:10|38512.67
01:59:11|38512.66
01:59:13|38512.62
01:59:14|38512.62
01:59:15|38512.32
01:59:16|38512.32
01:59:17|38512.32
01:59:18|38511.94
01:59:19|38505.18
01:59:21|38502.6
01:59:22|38502.61
01:59:23|38502.6
01:59:25|38502.61
01:59:25|38502.6
01:59:26|38502.61
01:59:27|38502.61
01:59:28|38502.61
01:59:29|38502.61
01:59:30|38506.33
01:59:32|38507.7
01:59:34|38507.7
01:59:34|38507.7
01:59:35|38507.69
01:59:36|38507.7
01:59:37|38507.7
01:59:38|38507.69
01:59:39|38507.7
01:59:40|38507.7
01:59:41|38510.47
01:59:42|38510.47
01:59:43|38510.47
01:59:44|38510.47
01:59:45|38510.47
01:59:47|38510.48
01:59:48|38510.47
01:59:49|38510.48
01:59:50|38510.48
01:59:51|38510.47
01:59:52|38510.48
01:59:53|38510.47
01:59:53|38510.48
01:59:54|38510.47
01:59:56|38510.48
01:59:57|38514.03
01:59:58|38514.03
02:00:00|38518.03
02:00:00|38518.03
02:00:01|38518.03
02:00:02|38518.03
02:00:03|38518.03
02:00:04|38518.04
02:00:05|38518.04
02:00:06|38518.04
02:00:07|38518.04
02:00:09|38518.04
02:00:09|38518.03
02:00:10|38518.04
02:00:11|38518.04
02:00:12|38518.04
02:00:13|38517.99
02:00:14|38516.69
02:00:15|38516.69
02:00:16|38516.31
02:00:18|38516.2
02:00:18|38511.09
02:00:20|38510.69
02:00:21|38504.8
02:00:22|38504.8
02:00:23|38504.8
02:00:25|38504.8
02:00:26|38504.8
02:00:28|38504.81
02:00:28|38504.81
02:00:29|38504.8
02:00:30|38521.49
02:00:31|38518.72
02:00:32|38518.72
02:00:33|38522.88
02:00:34|38522.87
02:00:36|38518.73
02:00:37|38518.73
02:00:39|38521.14
02:00:40|38523.32
02:00:41|38525.41
02:00:41|38526.59
02:00:43|38526.76
02:00:44|38526.76
02:00:45|38526.76
02:00:46|38526.76
02:00:47|38526.76
02:00:48|38526.76
02:00:49|38526.76
02:00:50|38521.94
02:00:51|38521.95
02:00:52|38521.94
02:00:53|38527.51
02:00:54|38527.51
02:00:56|38527.51
02:00:56|38527.51
02:00:57|38527.51
02:00:59|38527.51
02:01:00|38527.52
02:01:01|38527.54
02:01:02|38529.89
02:01:03|38529.89
02:01:04|38529.88
02:01:06|38529.89
02:01:07|38536.48
02:01:08|38536.02
02:01:08|38538.32
02:01:09|38538.31
02:01:11|38538.31
02:01:11|38538.31
02:01:13|38538.31
02:01:13|38538.31
02:01:14|38538.31
02:01:15|38538.31
02:01:17|38538.32
02:01:17|38531.45
02:01:18|38531.44
02:01:19|38531.44
02:01:21|38531.45
02:01:22|38531.45
02:01:24|38531.44
02:01:26|38524.26
02:01:26|38522.13
02:01:27|38522.12
02:01:28|38521.8
02:01:30|38521.8
02:01:31|38521.8
02:01:32|38521.8
02:01:34|38521.8
02:01:35|38521.8
02:01:35|38521.8
02:01:37|38521.8
02:01:38|38521.8
02:01:39|38521.8
02:01:40|38521.81
02:01:41|38521.8
02:01:42|38521.81
02:01:43|38521.8
02:01:44|38521.8
02:01:45|38521.8
02:01:46|38521.81
02:01:47|38521.81
02:01:48|38521.8
02:01:49|38521.8
02:01:51|38521.81
02:01:51|38521.8
02:01:53|38521.81
02:01:54|38521.81
02:01:55|38521.8
02:01:57|38521.8
02:01:57|38521.8
02:01:59|38521.81
02:02:00|38521.8
02:02:00|38521.81
02:02:02|38521.8
02:02:02|38521.8
02:02:04|38521.81
02:02:05|38521.8
02:02:05|38521.8
02:02:07|38521.81
02:02:09|38528.55
02:02:10|38531.03
02:02:11|38531.04
02:02:11|38538.32
02:02:12|38538.31
02:02:14|38538.31
02:02:14|38538.32
02:02:15|38540.03
02:02:17|38540.03
02:02:18|38540.93
02:02:19|38541.2
02:02:19|38541.21
02:02:20|38541.21
02:02:21|38541.21
02:02:23|38540.04
02:02:25|38541.16
02:02:26|38542.96
02:02:27|38542.99
02:02:29|38543.
02:02:29|38543.
02:02:31|38543.
02:02:32|38542.99
02:02:33|38543.96
02:02:34|38543.96
02:02:36|38547.13
02:02:37|38547.13
02:02:38|38548.28
02:02:39|38549.85
02:02:40|38549.85
02:02:41|38549.86
02:02:42|38549.86
02:02:44|38549.85
02:02:45|38549.86
02:02:47|38552.37
02:02:47|38554.31
02:02:48|38555.
02:02:49|38554.5
02:02:50|38550.75
02:02:52|38550.76
02:02:53|38550.75
02:02:54|38550.75
02:02:55|38550.75
02:02:56|38550.75
02:02:57|38578.6
02:02:58|38578.6
02:02:59|38578.6
02:03:00|38578.61
02:03:01|38579.63
02:03:02|38579.63
02:03:03|38579.62
02:03:04|38575.17
02:03:06|38579.61
02:03:06|38579.6
02:03:07|38582.93
02:03:08|38587.04
02:03:09|38589.57
02:03:10|38589.99
02:03:11|38589.99
02:03:12|38591.49
02:03:13|38591.58
02:03:14|38592.44
02:03:15|38592.44
02:03:16|38592.44
02:03:17|38592.44
02:03:18|38592.44
02:03:19|38592.45
02:03:20|38585.29
02:03:21|38585.28
02:03:22|38585.28
02:03:23|38585.29
02:03:24|38586.48
02:03:25|38584.11
02:03:26|38577.15
02:03:27|38577.15
02:03:29|38570.96
02:03:31|38570.96
02:03:31|38570.96
02:03:33|38572.83
02:03:35|38572.83
02:03:35|38572.84
02:03:36|38576.19
02:03:37|38576.19
02:03:38|38576.19
02:03:39|38576.18
02:03:40|38576.19
02:03:41|38576.18
02:03:43|38576.19
02:03:44|38576.18
02:03:46|38577.19
02:03:46|38577.19
02:03:48|38577.19
02:03:49|38577.19
02:03:50|38577.19
02:03:51|38577.19
02:03:52|38577.19
02:03:53|38577.19
02:03:54|38577.19
02:03:55|38577.19
02:03:56|38577.2
02:03:57|38577.15
02:03:58|38577.15
02:03:59|38577.15
02:04:00|38577.16
02:04:01|38570.96
02:04:02|38570.96
02:04:03|38570.96
02:04:04|38570.95
02:04:05|38570.95
02:04:06|38570.95
02:04:07|38570.96
02:04:10|38570.2
02:04:13|38567.12
02:04:14|38567.13
02:04:15|38567.13
02:04:16|38570.95
02:04:17|38570.95
02:04:18|38570.96
02:04:19|38570.95
02:04:20|38570.95
02:04:21|38570.96
02:04:22|38570.96
02:04:23|38570.95
02:04:24|38570.95
02:04:25|38570.95
02:04:26|38582.99
02:04:27|38575.99
02:04:28|38574.58
02:04:29|38574.58
02:04:30|38574.58
02:04:31|38574.59
02:04:32|38574.58
02:04:33|38574.59
02:04:34|38574.59
02:04:35|38574.58
02:04:37|38574.58
02:04:38|38574.58
02:04:40|38569.12
02:04:40|38569.13
02:04:42|38569.12
02:04:43|38569.12
02:04:44|38569.12
02:04:45|38569.11
02:04:46|38568.25
02:04:47|38567.82
02:04:48|38566.46
02:04:49|38566.47
02:04:50|38566.46
02:04:51|38566.46
02:04:52|38566.46
02:04:53|38566.47
02:04:54|38566.46
02:04:55|38564.2
02:04:56|38562.45
02:04:57|38562.44
02:04:59|38562.44
02:04:59|38562.45
02:05:01|38562.44
02:05:02|38562.44
02:05:04|38560.01
02:05:04|38560.01
02:05:05|38560.01
02:05:06|38560.
02:05:07|38560.
02:05:08|38560.
02:05:09|38569.17
02:05:10|38586.54
02:05:12|38602.02
02:05:13|38609.26
02:05:14|38595.61
02:05:15|38591.
02:05:16|38591.
02:05:17|38591.
02:05:18|38591.
02:05:19|38582.96
02:05:20|38582.96
02:05:21|38574.33
02:05:21|38574.32
02:05:23|38570.67
02:05:24|38570.18
02:05:25|38570.18
02:05:27|38570.18
02:05:28|38573.79
02:05:30|38573.79
02:05:30|38570.14
02:05:31|38570.14
02:05:32|38570.14
02:05:33|38570.19
02:05:34|38570.2
02:05:36|38570.2
02:05:36|38570.2
02:05:38|38570.19
02:05:39|38565.51
02:05:40|38561.91
02:05:41|38571.8
02:05:42|38566.45
02:05:42|38566.
02:05:44|38563.56
02:05:44|38561.63
02:05:47|38561.62
02:05:48|38561.62
02:05:49|38561.62
02:05:50|38561.63
02:05:50|38561.62
02:05:52|38561.62
02:05:53|38560.12
02:05:53|38558.72
02:05:55|38558.4
02:05:56|38550.
02:05:57|38550.
02:05:59|38549.78
02:05:59|38549.78
02:06:00|38549.79
02:06:02|38549.78
02:06:02|38549.78
02:06:04|38549.78
02:06:05|38549.78
02:06:06|38549.78
02:06:07|38549.79
02:06:08|38549.78
02:06:09|38549.78
02:06:09|38549.79
02:06:11|38549.78
02:06:12|38549.78
02:06:12|38547.08
02:06:13|38545.04
02:06:16|38545.03
02:06:16|38545.04
02:06:18|38545.04
02:06:19|38545.03
02:06:19|38545.04
02:06:21|38549.38
02:06:22|38549.38
02:06:23|38549.37
02:06:24|38549.38
02:06:26|38549.37
02:06:26|38549.37
02:06:27|38545.81
02:06:29|38545.81
02:06:30|38545.81
02:06:31|38545.82
02:06:32|38545.81
02:06:33|38545.82
02:06:35|38545.81
02:06:36|38545.81
02:06:36|38545.82
02:06:38|38545.82
02:06:40|38548.13
02:06:41|38548.13
02:06:41|38549.78
02:06:42|38549.79
02:06:43|38549.78
02:06:44|38549.78
02:06:45|38549.78
02:06:46|38549.78
02:06:48|38549.78
02:06:49|38549.78
02:06:50|38549.78
02:06:51|38549.78
02:06:52|38549.78
02:06:54|38549.79
02:06:55|38549.78
02:06:56|38549.79
02:06:57|38549.78
02:06:59|38549.78
02:06:59|38549.78
02:07:01|38549.78
02:07:02|38549.78
02:07:03|38549.79
02:07:05|38549.79
02:07:05|38549.78
02:07:06|38549.79
02:07:07|38549.78
02:07:08|38549.78
02:07:09|38549.78
02:07:10|38549.78
02:07:11|38549.79
02:07:12|38549.78
02:07:13|38549.79
02:07:14|38549.78
02:07:15|38549.79
02:07:16|38549.78
02:07:17|38549.78
02:07:18|38549.79
02:07:19|38549.79
02:07:20|38549.78
02:07:21|38549.78
02:07:23|38549.78
02:07:24|38549.79
02:07:25|38549.78
02:07:25|38549.78
02:07:27|38549.78
02:07:29|38549.78
02:07:30|38549.78
02:07:31|38549.78
02:07:31|38549.79
02:07:33|38549.79
02:07:34|38549.78
02:07:34|38549.78
02:07:36|38549.79
02:07:37|38549.78
02:07:37|38549.79
02:07:39|38549.78
02:07:39|38549.79
02:07:41|38549.79
02:07:42|38549.78
02:07:43|38549.79
02:07:43|38549.78
02:07:45|38549.78
02:07:46|38549.78
02:07:46|38549.78
02:07:48|38549.78
02:07:49|38549.78
02:07:50|38549.78
02:07:50|38549.78
02:07:52|38549.78
02:07:52|38549.78
02:07:54|38549.78
02:07:56|38549.78
02:07:57|38549.78
02:07:57|38549.78
02:07:59|38549.78
02:08:01|38549.79
02:08:03|38549.78
02:08:03|38549.78
02:08:04|38549.78
02:08:05|38549.79
02:08:06|38549.79
02:08:07|38549.78
02:08:08|38549.78
02:08:10|38549.79
02:08:11|38549.78
02:08:11|38549.79
02:08:13|38549.78
02:08:14|38549.78
02:08:14|38549.78
02:08:16|38545.
02:08:17|38545.01
02:08:18|38545.
02:08:19|38545.
02:08:20|38539.06
02:08:21|38538.44
02:08:21|38538.45
02:08:23|38538.45
02:08:24|38538.45
02:08:25|38538.44
02:08:26|38538.44
02:08:27|38538.45
02:08:28|38538.44
02:08:30|38538.45
02:08:31|38538.44
02:08:33|38538.44
02:08:33|38538.45
02:08:34|38538.44
02:08:35|38538.44
02:08:37|38538.45
02:08:38|38538.45
02:08:39|38538.44
02:08:40|38538.44
02:08:41|38538.44
02:08:42|38538.44
02:08:43|38538.45
02:08:44|38538.45
02:08:45|38538.45
02:08:46|38538.44
02:08:47|38538.44
02:08:48|38538.44
02:08:49|38538.44
02:08:50|38538.44
02:08:52|38538.44
02:08:52|38538.44
02:08:54|38538.44
02:08:54|38538.44
02:08:56|38538.44
02:08:57|38536.47
02:08:58|38535.48
02:08:59|38535.48
02:09:00|38535.48
02:09:01|38535.47
02:09:03|38535.47
02:09:03|38535.47
02:09:05|38535.47
02:09:05|38535.47
02:09:07|38535.47
02:09:07|38531.45
02:09:08|38530.
02:09:09|38530.01
02:09:11|38530.01
02:09:12|38530.01
02:09:13|38530.01
02:09:14|38530.01
02:09:15|38530.01
02:09:16|38530.01
02:09:17|38530.
02:09:19|38530.
02:09:20|38530.01
02:09:20|38530.01
02:09:22|38530.
02:09:22|38530.
02:09:23|38530.
02:09:24|38530.
02:09:26|38530.
02:09:27|38524.8
02:09:28|38524.8
02:09:28|38524.79
02:09:30|38524.79
02:09:31|38532.86
02:09:32|38534.83
02:09:33|38534.83
02:09:33|38534.83
02:09:36|38549.76
02:09:37|38549.76
02:09:37|38549.76
02:09:39|38549.77
02:09:40|38549.76
02:09:41|38549.76
02:09:41|38549.37
02:09:43|38549.37
02:09:44|38546.33
02:09:45|38544.55
02:09:46|38544.55
02:09:47|38544.55
02:09:48|38544.55
02:09:48|38544.55
02:09:50|38544.55
02:09:51|38544.55
02:09:52|38544.55
02:09:53|38544.55
02:09:54|38536.27
02:09:55|38536.28
02:09:56|38536.27
02:09:58|38530.27
02:09:59|38530.27
02:09:59|38530.26
02:10:01|38530.26
02:10:02|38530.26
02:10:03|38527.38
02:10:04|38527.38
02:10:05|38527.33
02:10:06|38522.14
02:10:06|38522.14
02:10:08|38522.14
02:10:09|38522.14
02:10:10|38521.15
02:10:10|38521.15
02:10:13|38517.2
02:10:14|38516.4
02:10:16|38513.91
02:10:16|38513.9
02:10:17|38513.9
02:10:18|38513.9
02:10:19|38513.9
02:10:20|38513.9
02:10:21|38513.9
02:10:22|38513.9
02:10:23|38513.9
02:10:24|38513.47
02:10:25|38513.47
02:10:27|38510.
02:10:28|38510.
02:10:29|38510.
02:10:30|38510.
02:10:32|38510.
02:10:32|38510.
02:10:33|38509.99
02:10:34|38513.72
02:10:35|38513.72
02:10:36|38513.72
02:10:37|38513.72
02:10:38|38513.72
02:10:39|38511.59
02:10:41|38510.09
02:10:41|38510.1
02:10:42|38510.09
02:10:43|38510.09
02:10:44|38510.1
02:10:45|38510.09
02:10:46|38510.09
02:10:47|38510.1
02:10:48|38510.1
02:10:50|38510.09
02:10:51|38510.09
02:10:52|38510.09
02:10:53|38510.09
02:10:53|38510.09
02:10:54|38510.09
02:10:56|38510.09
02:10:57|38510.09
02:10:57|38510.1
02:11:00|38510.09
02:11:01|38510.09
02:11:02|38510.09
02:11:03|38510.09
02:11:04|38510.1
02:11:05|38510.09
02:11:07|38510.09
02:11:07|38510.1
02:11:09|38510.1
02:11:10|38510.09
02:11:11|38510.09
02:11:12|38515.86
02:11:13|38515.86
02:11:14|38515.86
02:11:15|38515.87
02:11:16|38515.86
02:11:17|38515.86
02:11:18|38515.86
02:11:19|38515.86
02:11:20|38515.87
02:11:21|38515.86
02:11:22|38515.86
02:11:23|38515.86
02:11:24|38512.15
02:11:25|38512.15
02:11:27|38512.15
02:11:27|38512.16
02:11:29|38512.15
02:11:30|38512.15
02:11:31|38512.15
02:11:32|38512.16
02:11:33|38512.15
02:11:34|38512.15
02:11:35|38512.15
02:11:36|38519.99
02:11:37|38520.
02:11:38|38520.
02:11:39|38520.
02:11:40|38517.88
02:11:42|38517.88
02:11:42|38514.27
02:11:44|38512.2
02:11:45|38512.2
02:11:46|38512.19
02:11:47|38512.2
02:11:48|38512.19
02:11:50|38512.19
02:11:51|38512.2
02:11:52|38512.19
02:11:53|38512.19
02:11:54|38512.2
02:11:55|38512.2
02:11:56|38512.19
02:11:57|38512.2
02:11:58|38512.2
02:11:59|38512.19
02:12:00|38512.19
02:12:02|38512.19
02:12:03|38512.19
02:12:04|38509.43
02:12:05|38509.37
02:12:06|38509.37
02:12:07|38509.37
02:12:08|38509.37
02:12:09|38509.36
02:12:10|38509.36
02:12:11|38509.36
02:12:13|38509.36
02:12:13|38509.36
02:12:14|38509.36
02:12:15|38509.36
02:12:16|38509.37
02:12:17|38509.36
02:12:18|38509.36
02:12:19|38509.36
02:12:20|38509.36
02:12:21|38509.37
02:12:22|38509.36
02:12:23|38503.15
02:12:24|38503.13
02:12:26|38489.47
02:12:27|38485.38
02:12:28|38485.39
02:12:29|38485.39
02:12:30|38487.96
02:12:31|38493.81
02:12:32|38493.82
02:12:34|38493.81
02:12:34|38493.82
02:12:35|38493.82
02:12:36|38493.82
02:12:37|38493.81
02:12:38|38493.82
02:12:40|38493.82
02:12:42|38493.83
02:12:42|38498.46
02:12:43|38500.
02:12:45|38500.
02:12:46|38504.08
02:12:47|38504.07
02:12:48|38504.07
02:12:49|38504.07
02:12:50|38504.07
02:12:51|38504.07
02:12:52|38504.07
02:12:53|38504.07
02:12:54|38504.07
02:12:55|38504.08
02:12:56|38496.73
02:12:57|38496.72
02:12:59|38496.72
02:13:00|38496.72
02:13:02|38496.73
02:13:02|38496.72
02:13:03|38496.72
02:13:05|38496.73
02:13:06|38496.72
02:13:07|38495.
02:13:08|38495.
02:13:09|38495.
02:13:10|38495.
02:13:12|38495.
02:13:12|38495.
02:13:13|38495.01
02:13:14|38495.01
02:13:15|38495.01
02:13:16|38495.01
02:13:17|38495.01
02:13:18|38495.
02:13:19|38495.
02:13:20|38495.
02:13:21|38495.01
02:13:22|38495.
02:13:23|38495.
02:13:24|38495.
02:13:25|38495.
02:13:26|38495.
02:13:27|38495.
02:13:28|38495.
02:13:29|38495.
02:13:30|38495.
02:13:31|38495.
02:13:32|38495.01
02:13:33|38498.37
02:13:35|38498.37
02:13:36|38498.37
02:13:37|38498.36
02:13:38|38501.92
02:13:39|38501.92
02:13:39|38501.92
02:13:41|38501.92
02:13:42|38501.92
02:13:43|38501.92
02:13:44|38501.93
02:13:45|38501.92
02:13:47|38501.93
02:13:47|38501.92
02:13:48|38501.92
02:13:49|38501.92
02:13:50|38501.92
02:13:51|38501.92
02:13:52|38501.92
02:13:53|38501.92
02:13:54|38501.93
02:13:55|38501.92
02:13:56|38501.92
02:13:57|38501.93
02:13:58|38501.93
02:14:00|38501.92
02:14:01|38501.93
02:14:03|38493.48
02:14:03|38493.49
02:14:05|38493.48
02:14:06|38493.48
02:14:07|38493.48
02:14:08|38493.48
02:14:09|38493.48
02:14:10|38493.48
02:14:11|38493.48
02:14:13|38493.49
02:14:13|38493.48
02:14:14|38493.48
02:14:15|38493.48
02:14:16|38493.49
02:14:17|38493.49
02:14:18|38493.48
02:14:19|38493.48
02:14:20|38493.49
02:14:21|38493.49
02:14:22|38493.49
02:14:23|38493.48
02:14:24|38493.49
02:14:25|38495.93
02:14:26|38498.03
02:14:27|38498.03
02:14:28|38498.03
02:14:29|38498.03
02:14:30|38498.03
02:14:31|38498.03
02:14:32|38498.03
02:14:34|38498.02
02:14:34|38498.02
02:14:36|38498.03
02:14:37|38498.03
02:14:38|38498.03
02:14:39|38498.03
02:14:40|38498.02
02:14:41|38498.02
02:14:42|38498.02
02:14:43|38498.02
02:14:44|38498.02
02:14:45|38498.03
02:14:47|38509.
02:14:48|38505.75
02:14:49|38501.78
02:14:49|38501.79
02:14:50|38501.78
02:14:52|38501.78
02:14:52|38501.78
02:14:54|38501.78
02:14:54|38501.78
02:14:55|38501.79
02:14:57|38501.78
02:14:58|38501.78
02:14:59|38501.78
02:15:00|38501.79
02:15:00|38501.78
02:15:02|38501.79
02:15:04|38501.78
02:15:05|38504.27
02:15:07|38508.27
02:15:07|38508.27
02:15:09|38508.27
02:15:09|38508.28
02:15:10|38508.27
02:15:11|38508.27
02:15:13|38508.27
02:15:14|38519.99
02:15:15|38524.27
02:15:16|38522.1
02:15:17|38519.99
02:15:18|38517.16
02:15:19|38517.17
02:15:20|38517.16
02:15:21|38517.16
02:15:22|38517.16
02:15:23|38517.16
02:15:24|38517.17
02:15:25|38517.17
02:15:26|38517.16
02:15:27|38511.16
02:15:28|38501.06
02:15:29|38500.
02:15:30|38500.
02:15:31|38495.25
02:15:32|38495.25
02:15:33|38495.25
02:15:34|38495.25
02:15:35|38495.25
02:15:37|38497.77
02:15:37|38497.76
02:15:38|38496.99
02:15:39|38496.99
02:15:41|38490.01
02:15:41|38486.05
02:15:42|38486.05
02:15:44|38484.41
02:15:45|38484.41
02:15:45|38484.42
02:15:47|38484.42
02:15:47|38484.42
02:15:49|38486.06
02:15:50|38487.38
02:15:51|38487.37
02:15:52|38487.35
02:15:53|38484.41
02:15:54|38484.35
02:15:55|38484.33
02:15:56|38484.33
02:15:57|38484.03
02:15:58|38484.03
02:15:59|38484.04
02:16:00|38484.03
02:16:01|38484.03
02:16:03|38484.03
02:16:03|38484.03
02:16:04|38484.03
02:16:05|38484.04
02:16:07|38484.03
02:16:07|38484.03
02:16:09|38484.03
02:16:10|38484.04
02:16:12|38484.04
02:16:12|38484.03
02:16:13|38484.03
02:16:15|38484.03
02:16:16|38484.04
02:16:17|38484.03
02:16:18|38484.04
02:16:19|38484.06
02:16:20|38484.06
02:16:21|38488.95
02:16:22|38488.95
02:16:23|38490.5
02:16:24|38494.74
02:16:25|38494.74
02:16:26|38494.73
02:16:27|38494.73
02:16:28|38494.73
02:16:29|38501.41
02:16:30|38501.42
02:16:31|38501.42
02:16:32|38501.41
02:16:33|38501.41
02:16:34|38501.41
02:16:35|38494.73
02:16:36|38494.73
02:16:37|38494.73
02:16:39|38487.61
02:16:40|38487.61
02:16:41|38487.6
02:16:42|38487.61
02:16:43|38487.61
02:16:44|38487.6
02:16:45|38487.61
02:16:46|38487.6
02:16:47|38487.6
02:16:48|38487.6
02:16:49|38487.6
02:16:50|38498.65
02:16:52|38495.75
02:16:53|38495.75
02:16:54|38495.75
02:16:55|38495.75
02:16:56|38495.75
02:16:57|38495.74
02:16:58|38495.75
02:16:59|38495.75
02:17:00|38495.75
02:17:00|38495.75
02:17:01|38495.75
02:17:03|38495.74
02:17:04|38495.75
02:17:05|38495.75
02:17:06|38497.37
02:17:08|38497.36
02:17:08|38497.36
02:17:09|38497.36
02:17:10|38497.36
02:17:11|38497.36
02:17:13|38495.89
02:17:14|38495.89
02:17:15|38495.89
02:17:16|38495.89
02:17:18|38495.89
02:17:18|38495.89
02:17:20|38497.36
02:17:21|38497.36
02:17:22|38497.36
02:17:23|38497.36
02:17:24|38497.35
02:17:25|38497.35
02:17:27|38497.36
02:17:28|38497.36
02:17:28|38497.35
02:17:30|38497.35
02:17:31|38497.35
02:17:32|38497.35
02:17:32|38497.36
02:17:33|38497.36
02:17:34|38497.36
02:17:35|38497.36
02:17:37|38497.36
02:17:38|38497.36
02:17:39|38497.35
02:17:40|38497.35
02:17:42|38497.36
02:17:43|38497.35
02:17:43|38497.35
02:17:45|38497.36
02:17:46|38497.36
02:17:47|38497.35
02:17:48|38497.35
02:17:49|38497.36
02:17:50|38497.36
02:17:51|38497.35
02:17:53|38497.35
02:17:54|38497.36
02:17:54|38497.36
02:17:56|38497.35
02:17:57|38497.35
02:17:57|38497.35
02:17:59|38497.35
02:18:00|38497.36
02:18:01|38497.35
02:18:02|38497.35
02:18:03|38498.64
02:18:04|38498.64
02:18:05|38498.64
02:18:06|38498.64
02:18:07|38500.
02:18:08|38500.
02:18:10|38500.
02:18:11|38499.99
02:18:12|38499.99
02:18:13|38499.99
02:18:14|38499.99
02:18:15|38499.99
02:18:17|38499.99
02:18:17|38499.99
02:18:18|38499.99
02:18:21|38499.99
02:18:21|38499.99
02:18:22|38500.
02:18:23|38500.
02:18:24|38499.99
02:18:25|38499.99
02:18:26|38499.99
02:18:27|38499.99
02:18:28|38499.99
02:18:29|38499.99
02:18:30|38500.
02:18:31|38499.99
02:18:32|38500.
02:18:34|38510.
02:18:36|38509.99
02:18:37|38504.63
02:18:38|38504.63
02:18:40|38504.62
02:18:40|38501.92
02:18:41|38508.39
02:18:42|38508.39
02:18:44|38508.4
02:18:45|38508.39
02:18:45|38508.39
02:18:46|38508.39
02:18:48|38508.4
02:18:48|38508.4
02:18:50|38508.4
02:18:51|38508.4
02:18:52|38509.97
02:18:53|38509.97
02:18:54|38509.97
02:18:56|38509.97
02:18:56|38509.97
02:18:58|38509.97
02:18:58|38509.97
02:19:00|38509.97
02:19:00|38509.96
02:19:02|38507.51
02:19:04|38507.52
02:19:04|38507.52
02:19:05|38507.51
02:19:06|38507.51
02:19:07|38507.51
02:19:09|38507.51
02:19:09|38507.52
02:19:11|38507.51
02:19:12|38507.52
02:19:13|38507.51
02:19:14|38507.51
02:19:15|38507.51
02:19:15|38507.51
02:19:18|38507.52
02:19:19|38507.51
02:19:20|38507.51
02:19:21|38507.51
02:19:22|38507.51
02:19:23|38507.52
02:19:25|38507.51
02:19:25|38507.51
02:19:27|38507.51
02:19:28|38507.51
02:19:29|38507.52
02:19:31|38507.52
02:19:31|38507.51
02:19:32|38507.51
02:19:34|38507.51
02:19:34|38507.52
02:19:35|38507.51
02:19:36|38507.51
02:19:37|38507.51
02:19:40|38507.51
02:19:40|38507.51
02:19:41|38507.51
02:19:43|38507.51
02:19:44|38507.51
02:19:44|38507.52
02:19:46|38507.51
02:19:46|38507.52
02:19:47|38507.52
02:19:48|38507.52
02:19:49|38507.52
02:19:51|38507.52
02:19:52|38507.52
02:19:53|38507.52
02:19:54|38507.52
02:19:55|38507.54
02:19:55|38508.44
02:19:56|38508.44
02:19:58|38508.44
02:19:58|38509.97
02:20:00|38509.97
02:20:01|38509.97
02:20:02|38509.97
02:20:03|38509.97
02:20:03|38509.97
02:20:04|38509.97
02:20:06|38509.97
02:20:07|38509.97
02:20:07|38509.97
02:20:11|38509.97
02:20:12|38517.79
02:20:13|38517.79
02:20:14|38516.35
02:20:15|38516.35
02:20:16|38516.36
02:20:17|38516.35
02:20:18|38516.35
02:20:19|38516.35
02:20:20|38516.35
02:20:21|38516.35
02:20:22|38516.36
02:20:23|38516.36
02:20:25|38516.35
02:20:25|38516.35
02:20:26|38516.35
02:20:27|38516.35
02:20:28|38516.36
02:20:29|38516.36
02:20:30|38516.35
02:20:31|38516.35
02:20:32|38516.35
02:20:33|38516.36
02:20:34|38516.36
02:20:35|38516.35
02:20:36|38513.24
02:20:37|38510.72
02:20:38|38510.72
02:20:39|38510.72
02:20:41|38510.72
02:20:42|38513.24
02:20:44|38513.75
02:20:44|38513.75
02:20:46|38513.75
02:20:47|38513.76
02:20:48|38513.75
02:20:48|38513.75
02:20:50|38513.75
02:20:51|38513.75
02:20:52|38513.75
02:20:53|38513.75
02:20:54|38513.75
02:20:54|38513.75
02:20:55|38513.75
02:20:57|38513.77
02:20:59|38513.77
02:20:59|38513.77
02:21:00|38513.78
02:21:02|38513.77
02:21:03|38513.77
02:21:04|38513.78
02:21:05|38513.77
02:21:06|38513.78
02:21:07|38513.78
02:21:08|38513.78
02:21:09|38513.77
02:21:10|38513.78
02:21:11|38513.78
02:21:12|38513.78
02:21:13|38513.78
02:21:14|38513.78
02:21:15|38513.78
02:21:16|38513.78
02:21:17|38513.78
02:21:18|38513.78
02:21:20|38515.04
02:21:21|38515.04
02:21:22|38515.04
02:21:23|38515.04
02:21:24|38515.04
02:21:25|38515.05
02:21:26|38515.04
02:21:26|38515.04
02:21:28|38515.04
02:21:28|38515.04
02:21:30|38515.05
02:21:31|38515.04
02:21:32|38515.05
02:21:33|38515.05
02:21:34|38515.05
02:21:35|38517.05
02:21:36|38517.05
02:21:37|38517.05
02:21:37|38517.05
02:21:39|38517.05
02:21:39|38517.05
02:21:41|38517.06
02:21:43|38517.06
02:21:44|38517.05
02:21:46|38517.06
02:21:46|38517.05
02:21:47|38517.05
02:21:49|38517.05
02:21:50|38517.05
02:21:51|38517.06
02:21:53|38517.05
02:21:53|38517.05
02:21:55|38517.05
02:21:56|38517.05
02:21:57|38517.05
02:21:58|38517.06
02:21:59|38517.05
02:22:00|38517.05
02:22:01|38517.05
02:22:02|38511.
02:22:03|38510.
02:22:04|38508.06
02:22:05|38507.57
02:22:06|38507.57
02:22:07|38507.57
02:22:08|38507.57
02:22:10|38507.53
02:22:10|38507.52
02:22:11|38507.52
02:22:12|38507.53
02:22:14|38507.53
02:22:15|38507.52
02:22:15|38507.53
02:22:17|38507.53
02:22:18|38507.53
02:22:19|38508.41
02:22:19|38508.46
02:22:21|38508.46
02:22:21|38508.46
02:22:23|38508.47
02:22:24|38508.49
02:22:25|38508.49
02:22:26|38508.49
02:22:27|38508.49
02:22:28|38508.49
02:22:29|38509.17
02:22:30|38509.25
02:22:31|38509.24
02:22:32|38509.24
02:22:33|38509.25
02:22:34|38509.25
02:22:35|38509.25
02:22:36|38509.29
02:22:37|38511.01
02:22:38|38511.01
02:22:39|38511.01
02:22:40|38511.01
02:22:41|38513.79
02:22:42|38518.27
02:22:44|38516.13
02:22:46|38516.12
02:22:46|38516.13
02:22:48|38513.79
02:22:48|38513.78
02:22:49|38513.78
02:22:50|38513.78
02:22:52|38513.79
02:22:52|38513.78
02:22:54|38513.78
02:22:55|38513.78
02:22:56|38513.78
02:22:57|38513.78
02:22:58|38513.78
02:22:59|38513.79
02:23:00|38513.79
02:23:01|38513.79
02:23:02|38513.79
02:23:03|38513.79
02:23:04|38513.79
02:23:05|38513.79
02:23:06|38513.78
02:23:07|38513.78
02:23:08|38513.42
02:23:10|38511.11
02:23:11|38511.11
02:23:12|38511.11
02:23:13|38511.11
02:23:15|38511.1
02:23:16|38511.11
02:23:17|38511.1
02:23:18|38511.1
02:23:20|38511.1
02:23:22|38511.1
02:23:23|38511.1
02:23:24|38511.1
02:23:25|38511.1
02:23:25|38511.1
02:23:27|38510.02
02:23:29|38510.02
02:23:30|38510.03
02:23:31|38510.02
02:23:31|38510.02
02:23:32|38510.03
02:23:33|38510.03
02:23:34|38510.03
02:23:35|38510.03
02:23:36|38510.03
02:23:37|38510.03
02:23:38|38510.05
02:23:40|38511.1
02:23:40|38511.2
02:23:42|38511.54
02:23:43|38512.22
02:23:44|38514.28
02:23:45|38514.28
02:23:47|38514.28
02:23:47|38514.28
02:23:48|38514.28
02:23:50|38519.99
02:23:52|38519.99
02:23:52|38519.98
02:23:54|38519.64
02:23:55|38519.25
02:23:56|38519.25
02:23:57|38517.44
02:23:58|38514.22
02:23:59|38514.23
02:24:00|38514.22
02:24:01|38514.22
02:24:02|38514.22
02:24:03|38514.22
02:24:04|38514.22
02:24:05|38514.22
02:24:07|38514.2
02:24:08|38513.53
02:24:09|38513.53
02:24:10|38510.48
02:24:12|38502.94
02:24:13|38502.94
02:24:15|38502.94
02:24:16|38502.94
02:24:18|38502.94
02:24:18|38502.94
02:24:19|38502.94
02:24:20|38502.94
02:24:21|38502.93
02:24:22|38502.93
02:24:23|38497.39
02:24:24|38492.85
02:24:25|38492.85
02:24:26|38492.86
02:24:27|38492.86
02:24:28|38492.86
02:24:29|38492.85
02:24:30|38492.85
02:24:32|38492.85
02:24:33|38492.86
02:24:34|38492.86
02:24:35|38492.85
02:24:37|38496.37
02:24:37|38496.37
02:24:39|38496.36
02:24:39|38496.37
02:24:40|38496.36
02:24:41|38496.37
02:24:43|38496.36
02:24:45|38496.36
02:24:46|38496.36
02:24:48|38497.67
02:24:48|38497.67
02:24:50|38497.67
02:24:51|38497.67
02:24:53|38497.66
02:24:53|38497.67
02:24:54|38497.67
02:24:56|38497.67
02:24:56|38497.66
02:24:57|38497.66
02:24:59|38497.67
02:25:00|38497.67
02:25:01|38497.67
02:25:01|38497.67
02:25:02|38497.67
02:25:04|38497.67
02:25:04|38501.18
02:25:06|38502.08
02:25:07|38502.08
02:25:08|38502.08
02:25:09|38502.08
02:25:10|38502.08
02:25:11|38502.08
02:25:12|38502.08
02:25:14|38502.08
02:25:15|38502.08
02:25:16|38502.08
02:25:18|38507.39
02:25:19|38507.39
02:25:20|38507.39
02:25:21|38507.39
02:25:22|38507.39
02:25:23|38507.4
02:25:24|38507.4
02:25:25|38507.76
02:25:26|38507.87
02:25:27|38507.87
02:25:28|38507.87
02:25:28|38507.87
02:25:31|38507.87
02:25:31|38507.87
02:25:32|38514.43
02:25:33|38514.43
02:25:34|38514.42
02:25:35|38514.42
02:25:36|38514.42
02:25:37|38514.42
02:25:38|38514.43
02:25:39|38514.43
02:25:40|38514.42
02:25:42|38514.42
02:25:42|38514.42
02:25:43|38511.72
02:25:44|38508.22
02:25:45|38508.21
02:25:46|38508.21
02:25:47|38508.21
02:25:49|38504.69
02:25:49|38504.69
02:25:51|38504.69
02:25:52|38504.69
02:25:53|38504.69
02:25:54|38504.69
02:25:55|38504.7
02:25:56|38500.02
02:25:58|38497.27
02:25:58|38497.27
02:26:00|38497.28
02:26:01|38497.27
02:26:02|38497.27
02:26:03|38497.27
02:26:04|38494.38
02:26:05|38493.34
02:26:06|38493.34
02:26:08|38493.06
02:26:09|38493.06
02:26:10|38493.06
02:26:11|38493.06
02:26:12|38493.06
02:26:13|38493.06
02:26:15|38493.06
02:26:15|38493.07
02:26:17|38494.01
02:26:18|38494.01
02:26:20|38494.
02:26:21|38494.
02:26:22|38494.
02:26:23|38494.01
02:26:24|38494.
02:26:24|38494.01
02:26:26|38494.
02:26:26|38494.
02:26:28|38494.
02:26:29|38494.01
02:26:30|38494.
02:26:31|38494.
02:26:32|38494.01
02:26:33|38494.
02:26:34|38494.
02:26:35|38494.01
02:26:37|38494.
02:26:37|38494.01
02:26:38|38494.
02:26:40|38494.
02:26:41|38494.
02:26:41|38494.
02:26:43|38494.
02:26:43|38494.
02:26:45|38494.
02:26:46|38494.
02:26:47|38494.
02:26:48|38494.75
02:26:49|38494.75
02:26:50|38494.75
02:26:52|38494.74
02:26:52|38494.74
02:26:53|38494.74
02:26:54|38494.
02:26:56|38494.
02:26:56|38494.
02:26:57|38494.
02:26:58|38494.
02:26:59|38494.
02:27:00|38494.
02:27:01|38494.
02:27:02|38494.
02:27:03|38494.
02:27:04|38494.
02:27:05|38494.
02:27:07|38494.
02:27:08|38494.
02:27:09|38494.
02:27:10|38486.32
02:27:11|38482.32
02:27:11|38482.31
02:27:13|38482.31
02:27:13|38482.31
02:27:15|38482.31
02:27:16|38482.31
02:27:17|38482.32
02:27:17|38482.32
02:27:19|38482.31
02:27:20|38482.31
02:27:21|38482.31
02:27:22|38482.31
02:27:22|38482.32
02:27:24|38482.32
02:27:25|38482.31
02:27:26|38482.31
02:27:27|38482.32
02:27:28|38482.31
02:27:29|38482.31
02:27:30|38482.31
02:27:31|38482.32
02:27:31|38482.31
02:27:33|38482.31
02:27:33|38482.31
02:27:34|38482.32
02:27:36|38482.31
02:27:36|38482.31
02:27:38|38482.31
02:27:39|38482.32
02:27:40|38482.31
02:27:41|38482.31
02:27:42|38482.31
02:27:43|38482.32
02:27:44|38482.31
02:27:45|38482.32
02:27:46|38482.32
02:27:47|38482.31
02:27:49|38482.32
02:27:49|38482.31
02:27:50|38482.32
02:27:51|38482.31
02:27:52|38482.31
02:27:53|38482.31
02:27:54|38482.31
02:27:56|38482.31
02:27:57|38482.31
02:27:58|38482.31
02:28:00|38482.32
02:28:01|38482.31
02:28:02|38482.31
02:28:03|38482.31
02:28:04|38482.31
02:28:06|38488.6
02:28:06|38488.61
02:28:08|38488.6
02:28:09|38488.6
02:28:10|38488.6
02:28:11|38485.92
02:28:12|38485.92
02:28:13|38485.92
02:28:14|38485.92
02:28:15|38485.93
02:28:17|38485.92
02:28:18|38485.88
02:28:19|38485.88
02:28:21|38485.89
02:28:21|38485.88
02:28:23|38485.88
02:28:23|38485.88
02:28:25|38485.88
02:28:26|38473.38
02:28:27|38470.95
02:28:28|38470.93
02:28:29|38470.94
02:28:30|38470.93
02:28:31|38470.94
02:28:32|38470.94
02:28:33|38470.94
02:28:34|38470.94
02:28:35|38470.94
02:28:36|38470.94
02:28:37|38470.94
02:28:38|38470.94
02:28:40|38470.93
02:28:41|38470.93
02:28:42|38470.93
02:28:43|38470.93
02:28:44|38470.93
02:28:45|38470.93
02:28:45|38472.96
02:28:47|38472.96
02:28:48|38472.96
02:28:49|38472.96
02:28:51|38472.97
02:28:52|38472.96
02:28:52|38472.96
02:28:54|38472.96
02:28:55|38472.97
02:28:56|38472.96
02:28:56|38472.97
02:28:58|38472.96
02:28:58|38472.96
02:29:00|38472.96
02:29:00|38472.97
02:29:02|38472.97
02:29:03|38475.66
02:29:04|38475.66
02:29:04|38475.66
02:29:06|38475.66
02:29:07|38475.67
02:29:09|38475.66
02:29:09|38475.67
02:29:11|38475.67
02:29:12|38475.67
02:29:13|38475.67
02:29:14|38475.67
02:29:15|38475.67
02:29:16|38475.67
02:29:17|38475.67
02:29:18|38475.67
02:29:20|38475.66
02:29:21|38475.67
02:29:22|38475.67
02:29:23|38475.66
02:29:24|38475.66
02:29:25|38475.66
02:29:26|38475.66
02:29:27|38475.67
02:29:28|38475.67
02:29:29|38475.67
02:29:30|38475.66
02:29:31|38475.66
02:29:32|38475.67
02:29:33|38475.66
02:29:34|38477.2
02:29:35|38477.2
02:29:36|38477.21
02:29:37|38477.2
02:29:38|38477.2
02:29:40|38477.2
02:29:40|38477.2
02:29:41|38477.2
02:29:42|38477.2
02:29:43|38477.2
02:29:46|38477.21
02:29:46|38477.21
02:29:47|38477.21
02:29:49|38477.2
02:29:50|38477.2
02:29:52|38477.2
02:29:52|38477.2
02:29:54|38477.2
02:29:55|38477.2
02:29:56|38477.2
02:29:56|38477.2
02:29:59|38477.12
02:30:00|38477.12
02:30:01|38477.13
02:30:02|38477.12
02:30:03|38477.12
02:30:05|38477.13
02:30:05|38477.12
02:30:07|38477.12
02:30:09|38471.03
02:30:09|38470.93
02:30:10|38470.94
02:30:12|38470.93
02:30:12|38470.93
02:30:13|38470.94
02:30:14|38470.94
02:30:16|38470.94
02:30:17|38470.96
02:30:18|38470.97
02:30:19|38470.96
02:30:20|38470.97
02:30:21|38470.97
02:30:22|38470.96
02:30:24|38470.97
02:30:25|38470.97
02:30:26|38463.61
02:30:27|38460.01
02:30:28|38460.01
02:30:29|38460.01
02:30:30|38460.01
02:30:31|38460.01
02:30:32|38461.68
02:30:33|38463.69
02:30:34|38466.95
02:30:35|38467.49
02:30:36|38468.45
02:30:37|38468.46
02:30:38|38468.46
02:30:39|38468.46
02:30:40|38468.45
02:30:41|38468.46
02:30:42|38468.46
02:30:43|38468.45
02:30:45|38468.46
02:30:46|38472.77
02:30:47|38472.78
02:30:48|38472.78
02:30:49|38472.78
02:30:50|38472.78
02:30:51|38472.78
02:30:52|38472.77
02:30:53|38472.78
02:30:54|38472.77
02:30:55|38472.79
02:30:56|38479.99
02:30:57|38480.
02:30:58|38479.99
02:30:59|38480.
02:31:01|38480.99
02:31:02|38481.
02:31:02|38481.
02:31:04|38481.
02:31:05|38480.99
02:31:06|38481.
02:31:08|38480.99
02:31:08|38480.99
02:31:09|38481.
02:31:11|38480.99
02:31:12|38480.99
02:31:12|38481.
02:31:14|38481.
02:31:14|38480.99
02:31:16|38481.
02:31:16|38481.
02:31:18|38481.
02:31:19|38481.
02:31:20|38481.
02:31:21|38480.99
02:31:22|38484.09
02:31:23|38481.89
02:31:25|38481.89
02:31:26|38481.89
02:31:26|38481.89
02:31:27|38481.88
02:31:29|38481.89
02:31:30|38481.88
02:31:31|38481.88
02:31:32|38481.88
02:31:33|38481.88
02:31:34|38481.89
02:31:35|38481.88
02:31:36|38481.88
02:31:38|38481.88
02:31:39|38481.89
02:31:40|38481.88
02:31:41|38481.89
02:31:42|38481.89
02:31:43|38476.9
02:31:44|38476.91
02:31:45|38476.91
02:31:46|38476.91
02:31:47|38476.9
02:31:48|38476.9
02:31:49|38476.9
02:31:50|38476.9
02:31:51|38476.9
02:31:52|38476.9
02:31:53|38476.9
02:31:55|38476.9
02:31:56|38476.9
02:31:57|38476.9
02:31:58|38476.9
02:31:59|38476.9
02:32:00|38476.89
02:32:01|38476.89
02:32:03|38470.01
02:32:03|38470.
02:32:04|38467.01
02:32:06|38467.
02:32:07|38467.
02:32:07|38467.
02:32:09|38467.
02:32:09|38464.
02:32:11|38463.99
02:32:13|38460.01
02:32:13|38457.75
02:32:14|38455.68
02:32:15|38454.7
02:32:17|38452.81
02:32:17|38452.81
02:32:19|38452.8
02:32:20|38447.02
02:32:21|38447.02
02:32:22|38447.02
02:32:23|38447.02
02:32:25|38447.02
02:32:25|38447.02
02:32:26|38447.02
02:32:27|38445.42
02:32:28|38444.36
02:32:29|38444.36
02:32:30|38444.35
02:32:31|38444.36
02:32:32|38444.35
02:32:33|38444.36
02:32:34|38444.35
02:32:35|38444.36
02:32:36|38444.35
02:32:37|38444.35
02:32:38|38444.35
02:32:39|38444.35
02:32:40|38440.01
02:32:41|38440.01
02:32:42|38440.01
02:32:43|38440.
02:32:44|38440.01
02:32:45|38437.51
02:32:46|38436.11
02:32:47|38436.1
02:32:48|38436.11
02:32:49|38436.1
02:32:50|38436.1
02:32:51|38436.1
02:32:53|38438.54
02:32:55|38438.53
02:32:56|38438.53
02:32:56|38438.53
02:32:59|38445.34
02:32:59|38445.34
02:33:00|38447.61
02:33:01|38447.62
02:33:02|38447.62
02:33:03|38447.62
02:33:04|38447.61
02:33:06|38447.61
02:33:07|38447.61
02:33:08|38447.62
02:33:09|38450.72
02:33:10|38453.89
02:33:11|38453.9
02:33:12|38453.89
02:33:13|38453.9
02:33:14|38453.89
02:33:15|38453.9
02:33:17|38449.08
02:33:18|38448.13
02:33:19|38448.13
02:33:20|38442.91
02:33:22|38442.9
02:33:23|38442.9
02:33:24|38442.9
02:33:25|38442.9
02:33:26|38442.9
02:33:27|38442.9
02:33:28|38442.9
02:33:29|38442.91
02:33:30|38442.91
02:33:31|38442.91
02:33:32|38442.9
02:33:33|38442.9
02:33:35|38442.91
02:33:35|38442.9
02:33:36|38442.91
02:33:37|38442.91
02:33:39|38446.32
02:33:39|38446.32
02:33:41|38446.32
02:33:42|38455.66
02:33:43|38454.74
02:33:44|38452.35
02:33:45|38452.34
02:33:46|38452.35
02:33:47|38452.35
02:33:48|38452.35
02:33:49|38448.13
02:33:50|38448.12
02:33:51|38443.07
02:33:52|38443.07
02:33:53|38440.37
02:33:54|38440.36
02:33:55|38440.36
02:33:56|38440.37
02:33:57|38440.36
02:33:58|38440.37
02:33:59|38440.37
02:34:01|38440.36
02:34:02|38440.37
02:34:03|38434.62
02:34:04|38433.74
02:34:05|38433.73
02:34:05|38433.73
02:34:06|38433.73
02:34:07|38433.74
02:34:08|38435.69
02:34:09|38436.96
02:34:10|38436.96
02:34:12|38436.96
02:34:13|38436.96
02:34:13|38436.95
02:34:14|38436.96
02:34:15|38436.96
02:34:16|38438.14
02:34:17|38438.13
02:34:18|38438.13
02:34:19|38438.13
02:34:21|38438.13
02:34:21|38438.13
02:34:22|38438.13
02:34:24|38438.13
02:34:25|38438.14
02:34:26|38438.14
02:34:27|38438.13
02:34:28|38438.13
02:34:29|38438.13
02:34:30|38438.13
02:34:31|38438.14
02:34:32|38438.14
02:34:34|38428.01
02:34:35|38428.01
02:34:36|38428.01
02:34:37|38428.01
02:34:38|38420.
02:34:39|38414.7
02:34:40|38413.49
02:34:41|38413.49
02:34:42|38413.49
02:34:43|38413.49
02:34:44|38413.48
02:34:45|38413.49
02:34:46|38414.68
02:34:47|38413.44
02:34:48|38410.37
02:34:49|38410.38
02:34:50|38406.69
02:34:51|38400.97
02:34:52|38405.57
02:34:53|38405.56
02:34:55|38405.56
02:34:55|38403.84
02:34:58|38402.41
02:34:59|38402.42
02:35:00|38402.42
02:35:01|38402.42
02:35:02|38402.41
02:35:03|38405.57
02:35:04|38405.57
02:35:05|38405.57
02:35:05|38407.82
02:35:08|38407.83
02:35:08|38407.82
02:35:09|38407.82
02:35:10|38407.83
02:35:11|38407.83
02:35:12|38407.83
02:35:13|38411.69
02:35:14|38411.68
02:35:15|38411.69
02:35:16|38411.68
02:35:17|38411.69
02:35:19|38411.68
02:35:19|38411.68
02:35:20|38411.69
02:35:21|38411.69
02:35:22|38411.69
02:35:24|38411.69
02:35:25|38411.69
02:35:26|38411.69
02:35:27|38411.68
02:35:27|38411.69
02:35:29|38411.69
02:35:29|38411.69
02:35:31|38411.68
02:35:32|38411.68
02:35:33|38411.68
02:35:34|38411.68
02:35:35|38411.69
02:35:36|38411.68
02:35:37|38411.69
02:35:38|38411.69
02:35:39|38411.68
02:35:39|38411.68
02:35:41|38411.69
02:35:41|38411.68
02:35:43|38401.19
02:35:44|38400.79
02:35:45|38400.78
02:35:46|38400.79
02:35:47|38400.78
02:35:48|38400.78
02:35:49|38400.79
02:35:49|38400.78
02:35:50|38400.78
02:35:52|38400.79
02:35:53|38400.78
02:35:54|38400.78
02:35:55|38400.78
02:35:56|38400.79
02:35:58|38400.78
02:35:59|38398.37
02:35:59|38397.12
02:36:01|38396.22
02:36:02|38396.21
02:36:04|38396.22
02:36:05|38396.21
02:36:06|38396.22
02:36:07|38396.22
02:36:07|38396.21
02:36:08|38396.21
02:36:10|38396.22
02:36:11|38396.21
02:36:12|38396.21
02:36:13|38396.21
02:36:15|38392.74
02:36:15|38392.74
02:36:16|38392.73
02:36:17|38392.74
02:36:18|38392.74
02:36:19|38392.73
02:36:20|38392.73
02:36:21|38392.73
02:36:22|38392.74
02:36:23|38392.74
02:36:24|38392.74
02:36:25|38392.73
02:36:26|38392.74
02:36:27|38392.74
02:36:28|38385.65
02:36:30|38385.25
02:36:30|38381.02
02:36:32|38381.01
02:36:33|38381.01
02:36:33|38381.02
02:36:35|38381.01
02:36:36|38381.02
02:36:37|38381.01
02:36:38|38381.01
02:36:39|38381.02
02:36:40|38381.01
02:36:41|38381.01
02:36:42|38375.01
02:36:42|38375.
02:36:43|38375.01
02:36:45|38375.
02:36:47|38375.01
02:36:47|38375.
02:36:48|38375.
02:36:50|38375.
02:36:51|38367.46
02:36:52|38365.53
02:36:52|38353.09
02:36:54|38358.81
02:36:54|38358.81
02:36:56|38358.81
02:36:57|38361.21
02:36:58|38361.79
02:36:59|38361.79
02:37:00|38361.8
02:37:01|38361.8
02:37:02|38361.79
02:37:03|38361.8
02:37:04|38361.8
02:37:06|38358.23
02:37:07|38358.23
02:37:09|38352.97
02:37:10|38352.97
02:37:11|38361.79
02:37:12|38361.8
02:37:13|38361.79
02:37:14|38361.8
02:37:15|38361.79
02:37:15|38361.8
02:37:17|38361.8
02:37:19|38366.59
02:37:19|38366.59
02:37:20|38369.99
02:37:21|38370.
02:37:22|38369.99
02:37:23|38370.
02:37:24|38370.
02:37:25|38370.
02:37:26|38369.99
02:37:27|38370.
02:37:28|38369.99
02:37:30|38364.24
02:37:31|38364.24
02:37:32|38364.25
02:37:33|38364.25
02:37:34|38365.89
02:37:36|38365.88
02:37:36|38365.89
02:37:37|38365.88
02:37:38|38365.88
02:37:40|38365.89
02:37:41|38365.88
02:37:42|38365.88
02:37:43|38365.89
02:37:44|38365.88
02:37:44|38365.88
02:37:46|38365.88
02:37:47|38365.88
02:37:48|38365.88
02:37:49|38365.88
02:37:50|38365.88
02:37:51|38365.88
02:37:52|38365.88
02:37:53|38354.56
02:37:54|38357.6
02:37:55|38357.6
02:37:56|38357.59
02:37:58|38357.6
02:38:00|38354.98
02:38:01|38354.98
02:38:01|38354.98
02:38:03|38354.98
02:38:04|38354.98
02:38:05|38354.61
02:38:06|38350.01
02:38:07|38350.01
02:38:08|38347.86
02:38:09|38326.49
02:38:10|38326.49
02:38:10|38328.84
02:38:12|38333.
02:38:13|38339.98
02:38:14|38335.87
02:38:15|38335.87
02:38:16|38335.86
02:38:17|38335.86
02:38:18|38335.86
02:38:19|38335.86
02:38:20|38332.99
02:38:21|38332.99
02:38:22|38332.99
02:38:25|38344.16
02:38:27|38344.15
02:38:28|38358.54
02:38:29|38358.55
02:38:30|38362.51
02:38:31|38365.61
02:38:32|38369.01
02:38:34|38369.01
02:38:35|38366.23
02:38:36|38362.02
02:38:37|38359.67
02:38:37|38359.67
02:38:38|38353.74
02:38:39|38353.73
02:38:41|38353.73
02:38:42|38353.74
02:38:43|38353.73
02:38:44|38351.03
02:38:45|38351.03
02:38:46|38351.04
02:38:46|38351.03
02:38:47|38351.04
02:38:48|38351.04
02:38:49|38351.04
02:38:50|38344.15
02:38:51|38344.15
02:38:52|38344.15
02:38:53|38344.16
02:38:54|38344.15
02:38:55|38344.15
02:38:56|38344.15
02:38:57|38344.15
02:38:58|38344.16
02:39:00|38344.15
02:39:01|38344.15
02:39:03|38344.15
02:39:04|38344.16
02:39:05|38344.15
02:39:07|38344.16
02:39:08|38344.16
02:39:09|38344.16
02:39:10|38344.16
02:39:11|38344.15
02:39:12|38341.6
02:39:13|38341.61
02:39:14|38341.61
02:39:15|38341.61
02:39:16|38336.64
02:39:17|38336.63
02:39:18|38336.63
02:39:19|38336.63
02:39:20|38336.63
02:39:21|38336.63
02:39:22|38336.63
02:39:23|38336.64
02:39:24|38336.63
02:39:25|38336.63
02:39:26|38336.64
02:39:27|38336.63
02:39:29|38336.63
02:39:29|38336.64
02:39:30|38336.63
02:39:31|38336.63
02:39:33|38340.33
02:39:34|38338.42
02:39:35|38338.41
02:39:36|38339.76
02:39:37|38339.76
02:39:38|38343.21
02:39:39|38346.76
02:39:40|38349.99
02:39:41|38350.
02:39:42|38349.99
02:39:44|38349.99
02:39:44|38350.
02:39:45|38349.99
02:39:47|38350.
02:39:48|38350.
02:39:49|38350.
02:39:50|38350.42
02:39:51|38350.42
02:39:52|38350.42
02:39:53|38350.42
02:39:53|38350.43
02:39:55|38350.42
02:39:56|38350.42
02:39:56|38350.42
02:39:58|38350.43
02:39:59|38350.42
02:40:01|38350.43
02:40:02|38350.42
02:40:03|38350.42
02:40:04|38350.42
02:40:05|38350.42
02:40:07|38350.43
02:40:08|38350.43
02:40:09|38350.42
02:40:11|38350.42
02:40:11|38350.42
02:40:12|38350.42
02:40:13|38350.42
02:40:14|38350.42
02:40:15|38350.42
02:40:16|38350.42
02:40:17|38338.25
02:40:18|38337.26
02:40:19|38337.26
02:40:20|38337.26
02:40:21|38337.26
02:40:22|38337.27
02:40:23|38337.27
02:40:24|38347.81
02:40:25|38347.82
02:40:26|38347.82
02:40:28|38347.81
02:40:30|38347.82
02:40:30|38347.81
02:40:31|38347.81
02:40:33|38347.81
02:40:34|38347.82
02:40:35|38347.82
02:40:35|38347.81
02:40:37|38347.81
02:40:38|38347.81
02:40:38|38347.82
02:40:41|38347.81
02:40:41|38347.81
02:40:42|38347.82
02:40:43|38344.27
02:40:44|38343.71
02:40:45|38343.4
02:40:46|38343.4
02:40:47|38343.41
02:40:49|38343.4
02:40:50|38343.4
02:40:51|38343.4
02:40:52|38343.41
02:40:52|38343.4
02:40:54|38343.4
02:40:55|38343.39
02:40:56|38343.38
02:40:57|38343.38
02:40:58|38343.38
02:41:00|38341.13
02:41:01|38338.68
02:41:03|38338.68
02:41:04|38338.66
02:41:05|38338.66
02:41:06|38338.66
02:41:07|38338.14
02:41:08|38330.42
02:41:09|38330.41
02:41:10|38328.98
02:41:12|38328.47
02:41:12|38328.15
02:41:13|38322.51
02:41:14|38321.88
02:41:15|38321.87
02:41:16|38321.
02:41:17|38320.91
02:41:18|38318.61
02:41:19|38320.26
02:41:20|38320.9
02:41:21|38320.89
02:41:22|38323.91
02:41:23|38323.91
02:41:24|38323.91
02:41:25|38323.91
02:41:26|38320.76
02:41:27|38320.75
02:41:29|38323.33
02:41:30|38325.73
02:41:32|38338.14
02:41:32|38339.65
02:41:34|38350.
02:41:35|38350.
02:41:37|38351.02
02:41:38|38351.02
02:41:39|38351.02
02:41:40|38351.02
02:41:41|38354.82
02:41:42|38354.83
02:41:43|38354.82
02:41:44|38354.82
02:41:45|38354.82
02:41:46|38354.82
02:41:47|38354.83
02:41:48|38354.83
02:41:49|38354.82
02:41:50|38354.82
02:41:51|38354.82
02:41:52|38354.83
02:41:53|38354.82
02:41:54|38354.82
02:41:55|38354.82
02:41:57|38354.83
02:41:57|38354.82
02:41:58|38354.83
02:41:59|38354.83
02:42:01|38354.82
02:42:02|38354.82
02:42:03|38354.82
02:42:04|38354.82
02:42:05|38352.13
02:42:06|38352.14
02:42:07|38352.14
02:42:08|38350.01
02:42:09|38350.01
02:42:10|38350.01
02:42:11|38350.42
02:42:13|38352.14
02:42:14|38352.13
02:42:15|38357.76
02:42:17|38357.76
02:42:17|38357.76
02:42:19|38355.54
02:42:20|38355.53
02:42:21|38355.53
02:42:22|38355.54
02:42:23|38355.12
02:42:24|38353.59
02:42:25|38353.59
02:42:26|38353.58
02:42:27|38353.59
02:42:27|38353.58
02:42:29|38353.59
02:42:30|38353.58
02:42:31|38353.59
02:42:32|38353.58
02:42:32|38353.59
02:42:33|38353.58
02:42:35|38357.65
02:42:37|38357.65
02:42:37|38357.65
02:42:38|38357.65
02:42:39|38357.64
02:42:40|38357.65
02:42:41|38357.65
02:42:42|38357.65
02:42:43|38357.65
02:42:44|38362.78
02:42:45|38362.79
02:42:46|38365.64
02:42:47|38370.
02:42:48|38370.68
02:42:49|38370.68
02:42:50|38370.67
02:42:51|38370.67
02:42:52|38370.68
02:42:54|38370.67
02:42:54|38379.18
02:42:57|38366.25
02:42:57|38366.22
02:42:58|38366.22
02:42:59|38366.23
02:43:00|38366.22
02:43:01|38366.22
02:43:03|38362.33
02:43:04|38362.33
02:43:06|38364.58
02:43:06|38364.57
02:43:07|38364.58
02:43:08|38364.58
02:43:09|38364.57
02:43:11|38352.14
02:43:13|38335.56
02:43:14|38335.56
02:43:15|38345.11
02:43:16|38346.56
02:43:17|38346.56
02:43:18|38349.
02:43:19|38349.99
02:43:20|38349.98
02:43:21|38349.99
02:43:22|38349.98
02:43:23|38350.01
02:43:24|38350.01
02:43:25|38355.78
02:43:26|38359.11
02:43:27|38359.58
02:43:28|38359.58
02:43:29|38369.26
02:43:30|38363.52
02:43:31|38363.51
02:43:32|38363.51
02:43:33|38363.52
02:43:34|38363.51
02:43:35|38363.51
02:43:36|38363.52
02:43:37|38363.51
02:43:39|38363.52
02:43:40|38363.52
02:43:41|38363.52
02:43:41|38368.1
02:43:43|38368.09
02:43:44|38368.09
02:43:45|38368.1
02:43:46|38368.09
02:43:47|38368.09
02:43:48|38368.09
02:43:49|38363.48
02:43:50|38360.28
02:43:51|38360.28
02:43:52|38360.29
02:43:53|38354.86
02:43:54|38354.87
02:43:55|38356.78
02:43:56|38356.78
02:43:57|38356.78
02:43:58|38356.78
02:43:59|38356.79
02:44:00|38356.79
02:44:01|38356.79
02:44:02|38356.8
02:44:03|38356.8
02:44:05|38356.8
02:44:05|38356.8
02:44:07|38356.79
02:44:08|38356.8
02:44:09|38356.79
02:44:11|38356.8
02:44:12|38356.8
02:44:14|38356.8
02:44:14|38356.8
02:44:15|38356.79
02:44:16|38356.8
02:44:18|38356.8
02:44:19|38356.8
02:44:20|38356.8
02:44:21|38350.87
02:44:22|38350.43
02:44:23|38350.2
02:44:24|38350.16
02:44:25|38350.15
02:44:26|38350.09
02:44:27|38350.04
02:44:28|38350.
02:44:29|38350.01
02:44:30|38350.01
02:44:32|38350.
02:44:33|38350.
02:44:34|38350.
02:44:36|38350.
02:44:36|38350.01
02:44:38|38350.01
02:44:39|38350.
02:44:40|38350.01
02:44:41|38350.
02:44:42|38350.
02:44:43|38350.
02:44:44|38350.
02:44:45|38350.
02:44:46|38350.
02:44:47|38350.
02:44:48|38350.01
02:44:49|38350.01
02:44:50|38350.
02:44:51|38350.
02:44:52|38350.
02:44:53|38350.01
02:44:54|38350.
02:44:55|38350.01
02:44:56|38350.
02:44:57|38350.
02:44:58|38356.71
02:44:59|38356.71
02:45:00|38356.71
02:45:01|38356.71
02:45:02|38356.71
02:45:03|38356.7
02:45:05|38353.82
02:45:06|38350.
02:45:08|38344.74
02:45:08|38344.79
02:45:09|38346.92
02:45:11|38352.54
02:45:11|38352.53
02:45:12|38352.54
02:45:13|38347.19
02:45:14|38347.19
02:45:16|38349.72
02:45:17|38349.73
02:45:18|38349.73
02:45:19|38349.73
02:45:21|38349.73
02:45:22|38349.74
02:45:23|38349.73
02:45:24|38349.74
02:45:26|38349.73
02:45:26|38349.74
02:45:27|38344.13
02:45:28|38344.13
02:45:29|38343.66
02:45:30|38343.67
02:45:31|38343.44
02:45:32|38343.44
02:45:34|38343.44
02:45:35|38343.44
02:45:36|38343.44
02:45:37|38340.01
02:45:38|38335.69
02:45:40|38335.7
02:45:41|38335.7
02:45:42|38335.69
02:45:42|38335.69
02:45:44|38335.69
02:45:45|38335.69
02:45:46|38335.69
02:45:46|38338.57
02:45:47|38338.56
02:45:49|38340.
02:45:51|38347.71
02:45:51|38348.23
02:45:52|38349.73
02:45:53|38350.95
02:45:55|38350.96
02:45:56|38350.95
02:45:56|38350.95
02:45:57|38350.95
02:45:59|38350.95
02:46:00|38347.46
02:46:01|38347.46
02:46:01|38347.45
02:46:03|38352.55
02:46:04|38352.54
02:46:04|38352.54
02:46:06|38352.54
02:46:07|38352.54
02:46:08|38352.55
02:46:10|38352.54
02:46:10|38352.55
02:46:12|38352.55
02:46:12|38352.55
02:46:13|38352.54
02:46:14|38352.55
02:46:15|38352.55
02:46:17|38352.54
02:46:18|38352.55
02:46:18|38349.67
02:46:20|38347.48
02:46:21|38347.48
02:46:23|38347.48
02:46:23|38347.48
02:46:24|38347.47
02:46:26|38347.47
02:46:27|38346.81
02:46:28|38346.81
02:46:29|38346.81
02:46:30|38346.81
02:46:31|38346.81
02:46:33|38346.82
02:46:34|38346.82
02:46:35|38346.82
02:46:36|38346.82
02:46:37|38346.81
02:46:39|38346.82
02:46:39|38346.83
02:46:40|38346.83
02:46:41|38346.82
02:46:43|38346.83
02:46:43|38360.
02:46:44|38369.17
02:46:46|38369.18
02:46:47|38369.18
02:46:47|38369.17
02:46:49|38369.18
02:46:50|38364.57
02:46:51|38364.56
02:46:52|38364.57
02:46:53|38364.56
02:46:53|38364.57
02:46:55|38364.57
02:46:56|38364.56
02:46:57|38364.57
02:46:58|38364.56
02:46:59|38369.18
02:47:00|38372.84
02:47:00|38367.54
02:47:02|38367.54
02:47:03|38367.54
02:47:04|38367.54
02:47:05|38367.54
02:47:07|38365.11
02:47:07|38365.11
02:47:08|38365.1
02:47:10|38365.11
02:47:12|38365.1
02:47:13|38365.1
02:47:14|38365.1
02:47:15|38365.11
02:47:16|38365.11
02:47:17|38365.1
02:47:18|38365.1
02:47:19|38367.54
02:47:20|38367.54
02:47:21|38367.55
02:47:22|38367.58
02:47:23|38367.57
02:47:24|38367.57
02:47:25|38367.58
02:47:26|38367.58
02:47:27|38367.57
02:47:28|38367.58
02:47:29|38367.58
02:47:30|38367.57
02:47:31|38367.58
02:47:32|38370.43
02:47:33|38370.42
02:47:34|38370.42
02:47:35|38370.42
02:47:36|38370.42
02:47:37|38386.39
02:47:38|38386.72
02:47:39|38386.18
02:47:41|38382.67
02:47:42|38380.62
02:47:42|38372.77
02:47:44|38371.13
02:47:45|38371.13
02:47:46|38371.14
02:47:48|38371.13
02:47:49|38371.13
02:47:50|38371.14
02:47:51|38371.13
02:47:51|38381.92
02:47:52|38381.91
02:47:54|38381.91
02:47:55|38379.21
02:47:55|38379.2
02:47:57|38379.21
02:47:58|38379.2
02:47:58|38379.21
02:47:59|38379.2
02:48:01|38379.21
02:48:02|38379.2
02:48:03|38379.2
02:48:04|38379.21
02:48:05|38379.21
02:48:06|38379.2
02:48:08|38379.21
02:48:09|38379.2
02:48:10|38379.21
02:48:12|38379.2
02:48:13|38379.21
02:48:13|38379.2
02:48:15|38379.21
02:48:16|38379.21
02:48:17|38379.21
02:48:18|38376.26
02:48:19|38366.01
02:48:20|38367.36
02:48:21|38367.36
02:48:22|38368.41
02:48:23|38368.81
02:48:24|38368.81
02:48:25|38368.81
02:48:26|38369.99
02:48:27|38375.68
02:48:28|38375.67
02:48:29|38375.67
02:48:30|38375.68
02:48:31|38375.67
02:48:32|38375.68
02:48:33|38375.68
02:48:34|38375.67
02:48:35|38375.67
02:48:36|38375.68
02:48:38|38375.68
02:48:39|38375.67
02:48:41|38375.67
02:48:42|38368.4
02:48:42|38367.97
02:48:44|38367.94
02:48:46|38367.95
02:48:46|38370.06
02:48:48|38371.42
02:48:49|38371.42
02:48:50|38371.42
02:48:50|38371.42
02:48:52|38372.88
02:48:53|38374.03
02:48:54|38374.03
02:48:55|38374.03
02:48:55|38374.03
02:48:57|38374.02
02:48:57|38374.02
02:48:59|38374.02
02:49:00|38374.03
02:49:01|38374.02
02:49:03|38376.77
02:49:03|38376.78
02:49:04|38376.78
02:49:05|38376.79
02:49:06|38376.78
02:49:07|38379.99
02:49:08|38379.99
02:49:10|38379.99
02:49:13|38379.98
02:49:14|38379.99
02:49:15|38379.99
02:49:16|38379.98
02:49:17|38379.99
02:49:18|38379.98
02:49:19|38379.98
02:49:20|38379.99
02:49:22|38379.99
02:49:22|38379.99
02:49:23|38379.99
02:49:24|38379.99
02:49:25|38379.99
02:49:26|38379.99
02:49:28|38379.99
02:49:29|38379.99
02:49:30|38380.53
02:49:30|38380.82
02:49:32|38380.91
02:49:33|38380.92
02:49:34|38381.47
02:49:35|38381.47
02:49:37|38381.47
02:49:37|38381.47
02:49:38|38383.19
02:49:40|38383.19
02:49:41|38383.19
02:49:43|38383.19
02:49:43|38383.2
02:49:44|38383.21
02:49:45|38383.21
02:49:46|38383.21
02:49:47|38383.2
02:49:48|38384.72
02:49:49|38385.89
02:49:50|38385.9
02:49:51|38385.9
02:49:53|38385.89
02:49:53|38385.89
02:49:54|38378.4
02:49:55|38378.4
02:49:57|38378.39
02:49:58|38378.39
02:49:59|38378.39
02:49:59|38378.39
02:50:01|38378.4
02:50:02|38378.4
02:50:03|38378.4
02:50:04|38378.4
02:50:04|38378.66
02:50:06|38380.65
02:50:07|38381.35
02:50:08|38381.35
02:50:10|38382.17
02:50:11|38384.38
02:50:12|38384.38
02:50:13|38384.38
02:50:14|38379.59
02:50:16|38378.48
02:50:17|38378.49
02:50:18|38378.48
02:50:18|38384.25
02:50:19|38387.89
02:50:20|38389.78
02:50:22|38396.2
02:50:22|38399.22
02:50:23|38402.38
02:50:25|38406.06
02:50:25|38410.8
02:50:27|38416.01
02:50:27|38421.77
02:50:29|38426.93
02:50:29|38437.77
02:50:31|38440.19
02:50:31|38440.18
02:50:32|38449.01
02:50:34|38453.81
02:50:34|38457.76
02:50:35|38467.88
02:50:37|38470.
02:50:38|38472.94
02:50:39|38472.94
02:50:40|38479.19
02:50:41|38480.07
02:50:42|38486.41
02:50:44|38498.8
02:50:45|38505.75
02:50:46|38509.99
02:50:47|38510.63
02:50:47|38507.29
02:50:49|38500.05
02:50:50|38484.6
02:50:51|38482.64
02:50:52|38475.33
02:50:53|38479.17
02:50:54|38485.93
02:50:55|38492.8
02:50:56|38497.58
02:50:58|38501.98
02:50:59|38495.15
02:51:00|38495.14
02:51:01|38497.6
02:51:01|38494.86
02:51:03|38491.85
02:51:04|38483.29
02:51:05|38483.3
02:51:06|38483.3
02:51:07|38476.47
02:51:08|38470.81
02:51:09|38476.58
02:51:10|38478.83
02:51:11|38478.83
02:51:12|38478.83
02:51:13|38478.83
02:51:14|38483.07
02:51:15|38487.47
02:51:16|38490.3
02:51:17|38490.31
02:51:18|38491.84
02:51:20|38491.84
02:51:20|38491.84
02:51:22|38491.84
02:51:23|38491.85
02:51:24|38491.84
02:51:24|38485.51
02:51:26|38482.52
02:51:27|38482.53
02:51:28|38473.33
02:51:29|38470.01
02:51:30|38470.01
02:51:31|38472.56
02:51:32|38474.93
02:51:33|38469.1
02:51:34|38466.02
02:51:35|38466.02
02:51:36|38466.04
02:51:37|38466.03
02:51:38|38466.04
02:51:39|38466.03
02:51:40|38466.03
02:51:42|38466.04
02:51:43|38466.03
02:51:44|38466.03
02:51:45|38466.03
02:51:46|38466.04
02:51:48|38466.03
02:51:49|38466.04
02:51:50|38466.04
02:51:51|38466.03
02:51:52|38466.04
02:51:53|38460.
02:51:54|38460.01
02:51:55|38460.01
02:51:56|38460.
02:51:57|38464.8
02:51:58|38466.03
02:51:59|38466.06
02:51:59|38466.06
02:52:00|38466.06
02:52:02|38466.05
02:52:03|38466.05
02:52:04|38466.05
02:52:04|38466.06
02:52:06|38466.06
02:52:06|38466.05
02:52:08|38466.05
02:52:09|38466.06
02:52:10|38466.06
02:52:12|38466.06
02:52:12|38466.05
02:52:14|38466.06
02:52:15|38466.05
02:52:16|38466.06
02:52:17|38466.06
02:52:18|38466.06
02:52:20|38466.05
02:52:21|38466.05
02:52:22|38466.06
02:52:23|38466.06
02:52:25|38466.06
02:52:25|38466.06
02:52:26|38466.05
02:52:27|38466.05
02:52:28|38466.05
02:52:29|38466.06
02:52:30|38454.49
02:52:31|38452.31
02:52:33|38452.3
02:52:33|38452.3
02:52:34|38452.31
02:52:36|38452.31
02:52:37|38452.31
02:52:37|38452.31
02:52:38|38452.3
02:52:40|38452.3
02:52:41|38452.3
02:52:42|38452.31
02:52:42|38452.3
02:52:44|38452.3
02:52:45|38452.3
02:52:46|38452.3
02:52:47|38450.96
02:52:48|38450.01
02:52:49|38449.4
02:52:50|38448.73
02:52:51|38448.73
02:52:53|38448.74
02:52:53|38448.73
02:52:55|38448.74
02:52:56|38448.73
02:52:57|38457.11
02:52:58|38457.11
02:52:59|38457.11
02:53:00|38457.11
02:53:01|38457.11
02:53:03|38457.12
02:53:04|38457.12
02:53:04|38457.12
02:53:05|38448.74
02:53:07|38448.73
02:53:08|38448.73
02:53:08|38448.73
02:53:10|38451.01
02:53:11|38451.01
02:53:12|38451.01
02:53:13|38451.
02:53:14|38451.01
02:53:15|38451.
02:53:16|38451.01
02:53:17|38447.32
02:53:18|38447.33
02:53:18|38445.01
02:53:20|38445.01
02:53:21|38445.01
02:53:21|38445.
02:53:24|38434.66
02:53:25|38434.67
02:53:26|38434.66
02:53:27|38434.67
02:53:28|38437.57
02:53:29|38437.56
02:53:30|38437.56
02:53:31|38437.56
02:53:32|38437.56
02:53:33|38437.56
02:53:34|38437.56
02:53:35|38437.57
02:53:36|38437.57
02:53:37|38437.56
02:53:38|38437.56
02:53:39|38436.8
02:53:40|38436.8
02:53:41|38436.8
02:53:43|38436.79
02:53:44|38436.78
02:53:45|38436.79
02:53:46|38436.79
02:53:47|38435.35
02:53:48|38435.35
02:53:49|38435.35
02:53:50|38426.93
02:53:51|38420.01
02:53:52|38421.21
02:53:53|38423.12
02:53:55|38426.
02:53:55|38420.69
02:53:56|38420.68
02:53:58|38420.68
02:53:58|38420.69
02:53:59|38423.99
02:54:01|38424.
02:54:01|38424.
02:54:03|38424.
02:54:04|38424.
02:54:05|38424.
02:54:05|38426.88
02:54:06|38426.88
02:54:08|38426.88
02:54:09|38426.87
02:54:10|38426.88
02:54:11|38426.87
02:54:12|38426.87
02:54:13|38426.87
02:54:13|38426.87
02:54:15|38426.87
02:54:16|38426.87
02:54:17|38426.87
02:54:19|38426.87
02:54:19|38426.87
02:54:21|38426.87
02:54:22|38426.87
02:54:23|38426.87
02:54:23|38426.87
02:54:25|38426.87
02:54:26|38426.87
02:54:27|38426.87
02:54:28|38426.87
02:54:29|38426.88
02:54:30|38426.88
02:54:31|38426.87
02:54:32|38426.88
02:54:33|38426.88
02:54:34|38426.87
02:54:35|38426.87
02:54:36|38426.87
02:54:37|38426.88
02:54:38|38426.88
02:54:39|38426.87
02:54:41|38426.87
02:54:42|38426.87
02:54:43|38426.87
02:54:44|38426.87
02:54:45|38444.95
02:54:46|38445.01
02:54:47|38450.
02:54:48|38450.
02:54:49|38453.88
02:54:50|38453.88
02:54:52|38450.01
02:54:52|38450.01
02:54:53|38450.
02:54:54|38447.36
02:54:55|38439.42
02:54:57|38439.08
02:54:57|38438.91
02:54:58|38438.91
02:55:00|38438.91
02:55:01|38438.91
02:55:01|38435.35
02:55:03|38427.33
02:55:03|38427.33
02:55:05|38427.32
02:55:06|38427.32
02:55:08|38436.
02:55:09|38438.92
02:55:10|38438.91
02:55:11|38438.91
02:55:13|38430.01
02:55:13|38430.
02:55:15|38430.
02:55:17|38430.
02:55:18|38430.
02:55:19|38430.01
02:55:20|38430.01
02:55:21|38427.81
02:55:22|38425.2
02:55:23|38425.21
02:55:24|38425.2
02:55:26|38425.21
02:55:26|38422.09
02:55:27|38420.01
02:55:28|38415.98
02:55:29|38415.98
02:55:30|38412.5
02:55:31|38412.49
02:55:32|38412.49
02:55:33|38406.41
02:55:34|38406.4
02:55:35|38406.41
02:55:36|38399.95
02:55:37|38399.77
02:55:38|38407.88
02:55:39|38407.89
02:55:41|38407.88
02:55:42|38407.89
02:55:43|38407.88
02:55:44|38407.88
02:55:45|38407.89
02:55:46|38407.89
02:55:48|38407.88
02:55:48|38407.88
02:55:49|38409.29
02:55:51|38409.28
02:55:51|38409.28
02:55:52|38409.28
02:55:53|38407.83
02:55:54|38402.93
02:55:55|38402.13
02:55:56|38400.
02:55:57|38400.01
02:55:58|38397.89
02:55:59|38397.9
02:56:00|38397.9
02:56:02|38390.
02:56:02|38390.01
02:56:03|38392.72
02:56:04|38394.06
02:56:06|38394.07
02:56:06|38394.06
02:56:07|38394.07
02:56:08|38394.06
02:56:09|38394.07
02:56:10|38390.
02:56:11|38390.
02:56:12|38390.01
02:56:13|38390.
02:56:15|38393.32
02:56:16|38393.32
02:56:18|38390.06
02:56:19|38390.07
02:56:20|38390.
02:56:21|38386.
02:56:22|38380.78
02:56:24|38380.77
02:56:24|38380.78
02:56:25|38380.78
02:56:26|38387.07
02:56:27|38387.07
02:56:28|38383.78
02:56:29|38380.07
02:56:30|38380.
02:56:31|38380.01
02:56:32|38380.
02:56:33|38380.01
02:56:35|38384.31
02:56:36|38384.32
02:56:36|38384.31
02:56:38|38384.32
02:56:39|38384.31
02:56:40|38384.31
02:56:41|38384.31
02:56:42|38384.31
02:56:44|38384.31
02:56:44|38384.31
02:56:45|38384.32
02:56:46|38384.31
02:56:47|38384.31
02:56:49|38384.31
02:56:50|38392.56
02:56:52|38392.55
02:56:52|38392.55
02:56:53|38392.56
02:56:54|38392.55
02:56:55|38392.55
02:56:56|38392.55
02:56:57|38392.56
02:56:58|38397.9
02:56:59|38397.89
02:57:00|38397.9
02:57:02|38397.89
02:57:03|38392.57
02:57:04|38392.56
02:57:05|38392.57
02:57:06|38392.57
02:57:06|38392.57
02:57:08|38392.56
02:57:09|38395.06
02:57:10|38397.36
02:57:10|38397.39
02:57:12|38397.41
02:57:13|38397.4
02:57:15|38397.41
02:57:15|38397.41
02:57:17|38397.41
02:57:19|38397.41
02:57:20|38397.4
02:57:21|38397.4
02:57:23|38397.41
02:57:23|38397.41
02:57:25|38397.41
02:57:25|38397.41
02:57:26|38397.41
02:57:27|38397.4
02:57:28|38397.41
02:57:30|38392.57
02:57:30|38389.99
02:57:31|38389.21
02:57:33|38385.84
02:57:34|38385.84
02:57:35|38385.85
02:57:36|38385.85
02:57:37|38385.85
02:57:38|38385.85
02:57:39|38385.85
02:57:40|38385.85
02:57:41|38385.84
02:57:42|38381.43
02:57:43|38381.43
02:57:45|38381.43
02:57:46|38381.44
02:57:48|38381.44
02:57:48|38381.43
02:57:49|38381.43
02:57:51|38381.44
02:57:52|38389.88
02:57:53|38389.88
02:57:54|38389.88
02:57:55|38389.88
02:57:56|38389.88
02:57:58|38389.89
02:57:58|38389.89
02:57:59|38389.89
02:58:01|38389.89
02:58:02|38389.88
02:58:03|38389.88
02:58:07|38389.88
02:58:09|38389.88
02:58:10|38389.88
02:58:10|38389.89
02:58:11|38389.89
02:58:12|38389.88
02:58:14|38397.38
02:58:15|38399.13
02:58:16|38407.87
02:58:16|38411.21
02:58:18|38416.
02:58:18|38417.4
02:58:19|38417.41
02:58:20|38414.04
02:58:22|38414.04
02:58:23|38414.04
02:58:24|38414.04
02:58:25|38414.04
02:58:26|38414.04
02:58:28|38414.04
02:58:29|38414.04
02:58:30|38414.04
02:58:30|38414.04
02:58:32|38414.05
02:58:32|38414.05
02:58:33|38414.04
02:58:34|38414.04
02:58:36|38413.82
02:58:37|38413.81
02:58:38|38413.81
02:58:39|38413.81
02:58:40|38406.21
02:58:41|38405.52
02:58:42|38405.52
02:58:44|38405.52
02:58:44|38405.52
02:58:45|38405.52
02:58:47|38405.52
02:58:47|38405.53
02:58:49|38405.53
02:58:49|38408.54
02:58:51|38408.54
02:58:53|38408.55
02:58:54|38408.55
02:58:55|38408.54
02:58:55|38408.54
02:58:56|38408.54
02:58:57|38403.74
02:58:59|38400.11
02:59:00|38400.11
02:59:01|38400.1
02:59:02|38400.1
02:59:03|38400.11
02:59:04|38400.11
02:59:05|38400.1
02:59:06|38400.11
02:59:07|38400.1
02:59:08|38402.99
02:59:09|38406.71
02:59:10|38406.71
02:59:11|38406.71
02:59:12|38406.71
02:59:13|38406.7
02:59:14|38406.71
02:59:15|38406.71
02:59:16|38406.71
02:59:17|38406.7
02:59:18|38406.71
02:59:20|38403.
02:59:21|38396.06
02:59:22|38396.06
02:59:24|38396.06
02:59:24|38396.07
02:59:25|38396.06
02:59:27|38396.06
02:59:27|38396.06
02:59:29|38396.06
02:59:29|38396.07
02:59:31|38396.06
02:59:32|38396.07
02:59:33|38396.07
02:59:34|38396.07
02:59:35|38396.07
02:59:36|38396.07
02:59:37|38397.76
02:59:38|38397.84
02:59:39|38397.84
02:59:40|38397.84
02:59:41|38397.85
02:59:42|38397.84
02:59:43|38397.85
02:59:44|38397.85
02:59:46|38397.85
02:59:47|38397.85
02:59:48|38397.84
02:59:49|38397.84
02:59:51|38397.85
02:59:52|38398.24
02:59:53|38398.95
02:59:55|38401.43
02:59:56|38401.43
02:59:57|38401.42
02:59:58|38401.43
02:59:59|38402.21
03:00:00|38404.73
03:00:01|38405.
03:00:02|38408.37
03:00:03|38403.88
03:00:04|38401.38
03:00:05|38401.39
03:00:06|38398.23
03:00:07|38396.06
03:00:08|38396.07
03:00:09|38396.06
03:00:10|38396.07
03:00:12|38396.06
03:00:13|38396.06
03:00:14|38396.07
03:00:15|38396.06
03:00:16|38396.06
03:00:17|38396.07
03:00:18|38396.07
03:00:18|38396.07
03:00:20|38396.07
03:00:21|38396.07
03:00:23|38398.22
03:00:23|38403.01
03:00:24|38403.01
03:00:25|38403.02
03:00:27|38403.02
03:00:29|38403.01
03:00:29|38403.01
03:00:30|38403.02
03:00:31|38403.02
03:00:32|38403.01
03:00:34|38403.01
03:00:35|38403.01
03:00:36|38403.01
03:00:37|38403.02
03:00:38|38403.02
03:00:39|38400.09
03:00:40|38398.37
03:00:41|38398.37
03:00:42|38398.38
03:00:43|38398.38
03:00:44|38398.37
03:00:45|38398.38
03:00:46|38398.37
03:00:47|38398.37
03:00:48|38398.37
03:00:50|38398.37
03:00:51|38398.37
03:00:52|38398.37
03:00:53|38398.38
03:00:54|38398.38
03:00:55|38405.29
03:00:56|38405.29
03:00:57|38405.29
03:00:58|38401.44
03:00:59|38401.44
03:01:00|38402.84
03:01:01|38402.85
03:01:03|38405.27
03:01:04|38405.27
03:01:05|38405.27
03:01:06|38405.27
03:01:07|38405.27
03:01:08|38405.27
03:01:09|38397.44
03:01:10|38397.44
03:01:11|38397.45
03:01:12|38397.45
03:01:13|38397.44
03:01:14|38397.46
03:01:15|38397.47
03:01:16|38397.47
03:01:17|38397.47
03:01:18|38397.47
03:01:19|38397.47
03:01:20|38400.11
03:01:21|38400.11
03:01:22|38400.15
03:01:23|38400.48
03:01:24|38400.47
03:01:25|38400.48
03:01:26|38400.48
03:01:27|38400.48
03:01:29|38400.47
03:01:30|38400.47
03:01:31|38400.47
03:01:33|38400.48
03:01:34|38400.47
03:01:35|38400.47
03:01:36|38400.47
03:01:37|38400.48
03:01:38|38400.47
03:01:39|38405.22
03:01:40|38405.21
03:01:41|38405.21
03:01:42|38405.21
03:01:44|38405.21
03:01:45|38405.22
03:01:45|38405.22
03:01:47|38405.21
03:01:48|38405.21
03:01:49|38405.22
03:01:50|38405.21
03:01:50|38405.22
03:01:52|38405.21
03:01:54|38405.21
03:01:54|38405.22
03:01:56|38405.21
03:01:57|38405.21
03:01:58|38405.21
03:01:59|38405.21
03:02:00|38405.22
03:02:01|38405.21
03:02:02|38405.21
03:02:02|38405.21
03:02:04|38405.21
03:02:05|38405.21
03:02:06|38405.21
03:02:07|38405.21
03:02:08|38405.21
03:02:09|38405.21
03:02:10|38405.21
03:02:11|38405.21
03:02:12|38405.21
03:02:13|38405.21
03:02:14|38405.21
03:02:15|38405.21
03:02:16|38405.22
03:02:17|38405.21
03:02:18|38405.21
03:02:19|38405.21
03:02:20|38405.22
03:02:21|38405.21
03:02:23|38405.21
03:02:23|38405.21
03:02:25|38405.22
03:02:27|38405.21
03:02:28|38405.22
03:02:29|38405.21
03:02:29|38405.21
03:02:30|38405.21
03:02:32|38400.63
03:02:33|38397.46
03:02:33|38397.46
03:02:35|38397.46
03:02:36|38397.46
03:02:37|38397.46
03:02:38|38397.46
03:02:40|38397.47
03:02:40|38397.47
03:02:41|38397.46
03:02:42|38397.46
03:02:43|38397.46
03:02:44|38397.47
03:02:45|38400.95
03:02:46|38400.95
03:02:47|38400.95
03:02:49|38400.95
03:02:50|38400.95
03:02:52|38400.96
03:02:52|38401.04
03:02:53|38401.04
03:02:54|38401.04
03:02:55|38401.03
03:02:57|38401.03
03:02:58|38401.03
03:02:59|38401.03
03:03:00|38401.04
03:03:01|38401.03
03:03:02|38401.03
03:03:03|38401.03
03:03:04|38401.03
03:03:04|38401.03
03:03:06|38401.03
03:03:07|38401.04
03:03:08|38401.04
03:03:09|38401.03
03:03:10|38401.03
03:03:11|38401.03
03:03:12|38401.03
03:03:13|38401.03
03:03:14|38401.03
03:03:15|38401.04
03:03:16|38401.03
03:03:17|38401.03
03:03:18|38401.03
03:03:19|38401.03
03:03:20|38401.03
03:03:21|38401.03
03:03:22|38401.04
03:03:24|38401.03
03:03:24|38401.03
03:03:26|38401.03
03:03:27|38401.03
03:03:28|38401.03
03:03:29|38401.03
03:03:30|38401.03
03:03:31|38401.03
03:03:32|38401.03
03:03:33|38401.03
03:03:34|38401.03
03:03:35|38401.03
03:03:36|38401.03
03:03:38|38401.04
03:03:38|38401.03
03:03:40|38401.04
03:03:41|38401.03
03:03:42|38401.04
03:03:43|38401.04
03:03:44|38401.04
03:03:45|38401.03
03:03:46|38401.04
03:03:47|38401.04
03:03:48|38401.03
03:03:49|38401.03
03:03:50|38401.03
03:03:51|38401.03
03:03:52|38401.03
03:03:53|38403.65
03:03:54|38413.81
03:03:56|38417.03
03:03:57|38417.04
03:03:57|38417.04
03:03:59|38417.04
03:04:00|38417.7
03:04:01|38417.7
03:04:02|38417.7
03:04:03|38417.71
03:04:04|38417.7
03:04:05|38417.71
03:04:06|38417.7
03:04:06|38417.7
03:04:08|38411.14
03:04:08|38409.12
03:04:10|38409.12
03:04:12|38409.11
03:04:12|38409.12
03:04:13|38409.12
03:04:14|38409.11
03:04:15|38409.11
03:04:16|38409.11
03:04:17|38409.12
03:04:18|38414.7
03:04:19|38414.69
03:04:20|38414.7
03:04:21|38414.69
03:04:22|38414.7
03:04:24|38417.58
03:04:25|38417.58
03:04:27|38417.58
03:04:28|38417.58
03:04:29|38417.57
03:04:30|38417.57
03:04:31|38417.58
03:04:32|38417.57
03:04:33|38417.58
03:04:35|38417.57
03:04:36|38417.57
03:04:36|38417.57
03:04:38|38417.57
03:04:39|38417.58
03:04:40|38417.57
03:04:40|38417.58
03:04:41|38417.58
03:04:43|38417.57
03:04:43|38417.57
03:04:45|38417.58
03:04:46|38417.57
03:04:47|38417.58
03:04:48|38417.57
03:04:48|38417.58
03:04:49|38417.58
03:04:51|38417.57
03:04:52|38417.57
03:04:53|38417.57
03:04:53|38417.57
03:04:55|38417.58
03:04:56|38417.58
03:04:56|38417.58
03:04:58|38417.57
03:04:59|38417.57
03:05:00|38417.57
03:05:00|38417.58
03:05:02|38417.57
03:05:03|38412.77
03:05:04|38412.78
03:05:05|38412.77
03:05:06|38412.77
03:05:07|38412.77
03:05:08|38412.78
03:05:09|38417.57
03:05:10|38420.95
03:05:11|38420.94
03:05:12|38420.94
03:05:13|38420.94
03:05:14|38420.94
03:05:15|38420.94
03:05:16|38420.95
03:05:17|38420.95
03:05:18|38420.95
03:05:19|38424.15
03:05:20|38424.16
03:05:21|38424.15
03:05:22|38424.15
03:05:24|38424.15
03:05:24|38417.76
03:05:26|38417.76
03:05:27|38417.75
03:05:27|38417.75
03:05:30|38420.93
03:05:30|38420.94
03:05:31|38423.41
03:05:32|38423.41
03:05:33|38423.4
03:05:34|38423.4
03:05:35|38423.4
03:05:36|38420.93
03:05:37|38420.93
03:05:38|38420.94
03:05:39|38420.94
03:05:41|38420.94
03:05:41|38420.94
03:05:42|38423.4
03:05:44|38418.82
03:05:45|38418.82
03:05:46|38418.82
03:05:46|38418.83
03:05:48|38422.51
03:05:48|38422.51
03:05:50|38419.58
03:05:51|38419.59
03:05:52|38419.58
03:05:53|38419.58
03:05:54|38419.58
03:05:55|38419.58
03:05:56|38418.83
03:05:58|38418.83
03:05:59|38418.82
03:05:59|38418.83
03:06:01|38418.83
03:06:02|38422.5
03:06:04|38422.49
03:06:04|38422.5
03:06:06|38422.5
03:06:08|38422.49
03:06:09|38422.5
03:06:10|38422.5
03:06:11|38422.49
03:06:12|38422.49
03:06:13|38422.49
03:06:14|38422.5
03:06:15|38422.5
03:06:16|38422.49
03:06:18|38422.5
03:06:18|38422.49
03:06:19|38422.5
03:06:21|38422.5
03:06:22|38422.5
03:06:22|38422.5
03:06:23|38424.15
03:06:25|38424.15
03:06:26|38425.55
03:06:28|38425.54
03:06:28|38425.55
03:06:30|38425.55
03:06:31|38425.55
03:06:32|38425.55
03:06:32|38425.55
03:06:33|38425.55
03:06:35|38425.78
03:06:36|38425.82
03:06:37|38425.82
03:06:38|38425.82
03:06:39|38431.49
03:06:40|38432.89
03:06:41|38432.9
03:06:42|38432.9
03:06:43|38443.58
03:06:44|38443.58
03:06:46|38446.47
03:06:46|38446.99
03:06:47|38446.99
03:06:48|38446.99
03:06:49|38447.
03:06:51|38446.99
03:06:52|38446.99
03:06:52|38441.76
03:06:55|38441.75
03:06:55|38441.76
03:06:56|38441.75
03:06:57|38441.76
03:06:58|38441.75
03:06:59|38441.75
03:07:00|38441.75
03:07:01|38441.75
03:07:02|38441.75
03:07:03|38438.35
03:07:05|38438.34
03:07:06|38437.09
03:07:07|38437.09
03:07:08|38437.09
03:07:08|38435.03
03:07:10|38435.03
03:07:11|38435.02
03:07:12|38435.03
03:07:13|38435.02
03:07:13|38435.02
03:07:14|38435.03
03:07:16|38435.02
03:07:18|38435.03
03:07:19|38435.03
03:07:19|38435.03
03:07:21|38435.02
03:07:22|38435.02
03:07:22|38435.03
03:07:24|38437.94
03:07:25|38437.95
03:07:26|38437.94
03:07:27|38441.06
03:07:28|38441.07
03:07:29|38441.07
03:07:30|38441.07
03:07:30|38441.07
03:07:32|38435.25
03:07:33|38435.24
03:07:34|38435.25
03:07:35|38435.25
03:07:36|38435.24
03:07:37|38435.25
03:07:38|38435.24
03:07:39|38435.24
03:07:40|38435.25
03:07:41|38435.24
03:07:42|38435.25
03:07:43|38435.25
03:07:44|38435.25
03:07:45|38435.25
03:07:46|38435.25
03:07:47|38435.25
03:07:49|38435.24
03:07:50|38435.24
03:07:51|38435.24
03:07:52|38435.24
03:07:53|38435.25
03:07:54|38435.24
03:07:55|38435.25
03:07:57|38439.98
03:07:57|38441.56
03:07:59|38441.58
03:08:00|38444.52
03:08:01|38444.53
03:08:02|38444.53
03:08:04|38443.14
03:08:04|38443.14
03:08:05|38443.15
03:08:06|38443.14
03:08:08|38443.15
03:08:10|38443.14
03:08:10|38441.82
03:08:11|38435.26
03:08:12|38435.26
03:08:13|38435.25
03:08:14|38435.25
03:08:15|38435.25
03:08:16|38435.25
03:08:17|38435.25
03:08:19|38435.25
03:08:20|38435.25
03:08:20|38435.25
03:08:21|38467.26
03:08:22|38526.49
03:08:23|38523.03
03:08:24|38561.04
03:08:26|38558.01
03:08:27|38588.6
03:08:28|38593.09
03:08:29|38598.16
03:08:31|38598.15
03:08:31|38604.67
03:08:33|38560.7
03:08:35|38553.68
03:08:36|38545.87
03:08:37|38534.71
03:08:37|38538.71
03:08:38|38548.72
03:08:39|38569.17
03:08:41|38569.79
03:08:41|38558.88
03:08:43|38558.87
03:08:43|38564.4
03:08:44|38564.39
03:08:45|38557.78
03:08:46|38567.
03:08:47|38567.
03:08:49|38569.78
03:08:49|38569.78
03:08:51|38564.38
03:08:52|38560.26
03:08:53|38560.26
03:08:54|38560.25
03:08:56|38557.9
03:08:57|38555.89
03:08:58|38551.98
03:08:59|38551.98
03:09:00|38551.33
03:09:02|38550.51
03:09:03|38550.51
03:09:04|38550.5
03:09:05|38550.5
03:09:06|38550.51
03:09:07|38550.51
03:09:08|38550.51
03:09:09|38550.5
03:09:10|38550.5
03:09:11|38567.25
03:09:12|38570.22
03:09:13|38577.29
03:09:14|38577.29
03:09:15|38577.3
03:09:16|38577.78
03:09:17|38577.78
03:09:18|38579.97
03:09:19|38579.98
03:09:20|38579.97
03:09:21|38589.15
03:09:22|38598.14
03:09:23|38598.14
03:09:24|38589.16
03:09:25|38586.45
03:09:26|38586.46
03:09:27|38586.45
03:09:29|38572.47
03:09:31|38568.81
03:09:31|38561.4
03:09:32|38561.41
03:09:34|38561.4
03:09:35|38561.4
03:09:36|38561.4
03:09:38|38561.4
03:09:38|38555.51
03:09:40|38550.5
03:09:41|38543.66
03:09:43|38530.23
03:09:44|38530.23
03:09:44|38526.93
03:09:46|38526.93
03:09:47|38524.83
03:09:47|38526.88
03:09:49|38526.88
03:09:50|38537.37
03:09:51|38537.37
03:09:52|38537.38
03:09:53|38537.37
03:09:53|38531.79
03:09:55|38531.27
03:09:56|38531.27
03:09:57|38531.27
03:09:58|38531.26
03:09:59|38531.27
03:10:00|38528.81
03:10:02|38528.26
03:10:02|38528.27
03:10:04|38534.58
03:10:05|38529.96
03:10:05|38529.96
03:10:07|38529.95
03:10:08|38529.96
03:10:10|38528.23
03:10:11|38528.25
03:10:11|38528.24
03:10:13|38528.25
03:10:15|38528.25
03:10:16|38528.25
03:10:16|38528.25
03:10:18|38528.25
03:10:18|38528.25
03:10:20|38528.25
03:10:20|38528.25
03:10:21|38528.25
03:10:22|38528.25
03:10:24|38538.44
03:10:24|38538.45
03:10:26|38538.45
03:10:26|38545.2
03:10:28|38551.31
03:10:28|38551.3
03:10:30|38551.3
03:10:31|38551.31
03:10:32|38551.31
03:10:34|38551.3
03:10:35|38551.3
03:10:36|38551.3
03:10:37|38551.3
03:10:38|38551.31
03:10:40|38551.3
03:10:40|38551.3
03:10:42|38551.3
03:10:43|38551.3
03:10:44|38558.32
03:10:45|38559.48
03:10:46|38552.54
03:10:47|38551.95
03:10:48|38551.31
03:10:49|38551.32
03:10:50|38551.32
03:10:51|38551.32
03:10:52|38551.31
03:10:53|38551.31
03:10:54|38551.31
03:10:55|38551.31
03:10:56|38537.87
03:10:58|38533.7
03:11:00|38533.69
03:11:00|38533.7
03:11:02|38533.69
03:11:03|38533.69
03:11:04|38533.69
03:11:05|38533.69
03:11:06|38533.7
03:11:07|38538.98
03:11:08|38538.99
03:11:09|38538.99
03:11:09|38538.98
03:11:11|38538.99
03:11:11|38538.98
03:11:13|38538.98
03:11:13|38538.98
03:11:15|38538.99
03:11:16|38538.98
03:11:17|38538.98
03:11:17|38538.99
03:11:19|38538.98
03:11:20|38538.99
03:11:20|38538.99
03:11:22|38554.89
03:11:23|38557.59
03:11:24|38557.59
03:11:25|38557.59
03:11:26|38557.58
03:11:27|38557.58
03:11:28|38557.58
03:11:30|38560.
03:11:31|38569.82
03:11:32|38569.82
03:11:33|38569.83
03:11:34|38564.04
03:11:35|38560.01
03:11:36|38559.4
03:11:37|38550.01
03:11:38|38550.01
03:11:39|38550.01
03:11:40|38550.02
03:11:41|38550.02
03:11:42|38550.02
03:11:43|38550.02
03:11:45|38550.02
03:11:46|38550.02
03:11:47|38550.02
03:11:48|38550.01
03:11:49|38550.02
03:11:50|38550.01
03:11:50|38550.02
03:11:52|38550.01
03:11:53|38550.02
03:11:54|38550.01
03:11:55|38550.01
03:11:55|38550.01
03:11:57|38550.01
03:11:58|38550.01
03:11:59|38550.01
03:12:00|38550.01
03:12:01|38550.02
03:12:02|38550.01
03:12:03|38550.01
03:12:04|38550.01
03:12:05|38543.27
03:12:07|38543.27
03:12:07|38543.26
03:12:09|38543.27
03:12:10|38535.06
03:12:10|38533.7
03:12:12|38533.7
03:12:13|38533.69
03:12:14|38533.7
03:12:16|38540.81
03:12:16|38540.81
03:12:18|38533.69
03:12:19|38533.69
03:12:20|38533.7
03:12:21|38528.21
03:12:22|38528.2
03:12:23|38528.2
03:12:24|38524.8
03:12:25|38524.79
03:12:26|38524.8
03:12:27|38524.8
03:12:28|38524.79
03:12:29|38533.69
03:12:30|38534.04
03:12:31|38534.03
03:12:32|38534.03
03:12:34|38531.91
03:12:36|38529.02
03:12:36|38524.8
03:12:37|38524.8
03:12:39|38524.79
03:12:40|38527.57
03:12:40|38530.56
03:12:42|38530.56
03:12:43|38530.56
03:12:44|38530.57
03:12:44|38530.56
03:12:46|38530.56
03:12:47|38530.57
03:12:49|38530.56
03:12:49|38530.56
03:12:50|38525.74
03:12:51|38525.74
03:12:52|38525.74
03:12:53|38525.75
03:12:54|38525.75
03:12:55|38525.75
03:12:56|38528.09
03:12:57|38539.43
03:12:58|38539.43
03:12:59|38540.83
03:13:01|38540.83
03:13:02|38540.83
03:13:03|38540.83
03:13:04|38540.83
03:13:06|38540.84
03:13:06|38540.84
03:13:07|38540.83
03:13:08|38540.83
03:13:10|38537.92
03:13:10|38536.01
03:13:11|38535.05
03:13:12|38534.54
03:13:13|38534.54
03:13:14|38534.53
03:13:15|38534.54
03:13:17|38534.54
03:13:17|38534.54
03:13:19|38534.54
03:13:21|38534.53
03:13:21|38534.54
03:13:22|38534.54
03:13:23|38534.54
03:13:24|38534.54
03:13:25|38540.32
03:13:26|38545.94
03:13:27|38539.85
03:13:28|38539.85
03:13:29|38539.84
03:13:30|38539.85
03:13:31|38539.84
03:13:32|38539.85
03:13:34|38539.84
03:13:35|38539.84
03:13:36|38539.84
03:13:36|38539.84
03:13:38|38539.85
03:13:39|38539.84
03:13:41|38539.85
03:13:41|38539.85
03:13:42|38539.85
03:13:43|38539.84
03:13:44|38539.84
03:13:46|38539.85
03:13:48|38539.85
03:13:48|38539.84
03:13:50|38539.85
03:13:51|38539.85
03:13:52|38539.84
03:13:54|38539.85
03:13:54|38539.85
03:13:55|38539.84
03:13:56|38539.85
03:13:57|38539.84
03:13:58|38539.85
03:14:00|38539.84
03:14:01|38539.84
03:14:03|38539.85
03:14:03|38539.85
03:14:05|38539.85
03:14:06|38534.54
03:14:07|38534.54
03:14:08|38528.29
03:14:09|38528.28
03:14:10|38528.29
03:14:12|38524.78
03:14:12|38523.61
03:14:14|38523.61
03:14:15|38523.6
03:14:16|38523.61
03:14:17|38523.6
03:14:18|38520.01
03:14:19|38520.01
03:14:20|38520.01
03:14:21|38520.01
03:14:22|38520.01
03:14:23|38520.01
03:14:24|38520.01
03:14:26|38522.89
03:14:27|38522.9
03:14:28|38522.89
03:14:28|38522.9
03:14:30|38522.89
03:14:31|38522.9
03:14:32|38522.9
03:14:33|38522.89
03:14:35|38522.9
03:14:36|38522.9
03:14:37|38522.89
03:14:38|38522.89
03:14:39|38520.01
03:14:40|38514.68
03:14:42|38514.68
03:14:42|38514.68
03:14:44|38514.68
03:14:45|38514.67
03:14:45|38514.67
03:14:46|38514.68
03:14:48|38514.68
03:14:49|38514.67
03:14:49|38514.67
03:14:51|38519.51
03:14:51|38519.51
03:14:53|38519.51
03:14:54|38519.51
03:14:54|38519.51
03:14:55|38519.5
03:14:56|38519.51
03:14:57|38519.51
03:14:58|38519.51
03:15:00|38519.51
03:15:01|38519.5
03:15:03|38519.51
03:15:04|38519.51
03:15:06|38530.
03:15:07|38529.99
03:15:08|38530.
03:15:10|38528.26
03:15:11|38527.3
03:15:11|38527.3
03:15:12|38527.3
03:15:13|38527.3
03:15:15|38527.3
03:15:16|38527.3
03:15:16|38527.3
03:15:18|38527.31
03:15:18|38527.31
03:15:20|38527.3
03:15:21|38527.08
03:15:22|38527.07
03:15:23|38527.07
03:15:23|38527.08
03:15:24|38527.08
03:15:26|38530.
03:15:27|38530.
03:15:28|38530.
03:15:29|38530.
03:15:30|38530.
03:15:31|38530.
03:15:32|38530.
03:15:33|38529.99
03:15:34|38530.
03:15:35|38529.99
03:15:37|38529.99
03:15:38|38530.
03:15:39|38530.
03:15:40|38530.
03:15:42|38529.99
03:15:42|38530.
03:15:44|38530.
03:15:44|38530.
03:15:46|38529.95
03:15:47|38525.4
03:15:47|38525.4
03:15:48|38524.42
03:15:50|38521.1
03:15:52|38521.09
03:15:52|38521.1
03:15:53|38521.1
03:15:54|38521.1
03:15:56|38521.09
03:15:56|38521.1
03:15:58|38521.09
03:15:59|38521.09
03:15:59|38521.1
03:16:00|38521.09
03:16:02|38524.52
03:16:03|38524.52
03:16:05|38524.52
03:16:06|38525.53
03:16:06|38525.53
03:16:08|38525.54
03:16:09|38527.81
03:16:10|38527.82
03:16:12|38527.81
03:16:12|38527.81
03:16:13|38527.82
03:16:15|38527.81
03:16:15|38527.81
03:16:17|38527.81
03:16:17|38527.81
03:16:19|38527.81
03:16:20|38527.82
03:16:21|38527.81
03:16:22|38527.82
03:16:23|38527.82
03:16:24|38527.81
03:16:25|38527.81
03:16:26|38527.82
03:16:27|38527.81
03:16:28|38527.81
03:16:29|38527.81
03:16:30|38527.82
03:16:31|38527.82
03:16:32|38527.82
03:16:33|38527.82
03:16:34|38527.81
03:16:35|38527.82
03:16:36|38527.82
03:16:38|38539.51
03:16:39|38539.51
03:16:39|38539.51
03:16:41|38539.51
03:16:42|38546.08
03:16:43|38546.07
03:16:44|38546.07
03:16:45|38546.08
03:16:46|38546.08
03:16:46|38546.07
03:16:48|38546.07
03:16:49|38546.07
03:16:50|38546.07
03:16:52|38546.08
03:16:53|38546.07
03:16:53|38546.07
03:16:55|38546.07
03:16:56|38549.51
03:16:57|38550.
03:16:57|38550.01
03:16:59|38553.96
03:17:00|38554.98
03:17:01|38554.98
03:17:02|38554.98
03:17:04|38554.97
03:17:05|38554.97
03:17:07|38554.98
03:17:07|38554.97
03:17:09|38554.97
03:17:10|38554.98
03:17:11|38554.97
03:17:12|38547.61
03:17:13|38543.18
03:17:14|38540.93
03:17:15|38543.48
03:17:16|38546.07
03:17:17|38546.08
03:17:18|38546.11
03:17:19|38546.11
03:17:20|38546.1
03:17:21|38546.1
03:17:22|38546.11
03:17:23|38546.11
03:17:24|38546.11
03:17:25|38546.11
03:17:26|38546.11
03:17:27|38546.1
03:17:28|38546.1
03:17:29|38546.1
03:17:30|38546.1
03:17:31|38548.95
03:17:32|38549.56
03:17:33|38549.57
03:17:34|38549.57
03:17:35|38549.57
03:17:37|38549.57
03:17:39|38549.56
03:17:40|38549.56
03:17:41|38549.57
03:17:43|38549.56
03:17:43|38546.68
03:17:44|38546.68
03:17:46|38545.01
03:17:47|38545.01
03:17:48|38543.07
03:17:49|38543.07
03:17:50|38540.28
03:17:51|38539.33
03:17:52|38539.32
03:17:53|38539.33
03:17:54|38539.32
03:17:55|38539.32
03:17:56|38536.33
03:17:57|38536.32
03:17:58|38536.33
03:17:59|38536.32
03:18:00|38536.32
03:18:01|38536.32
03:18:02|38536.32
03:18:03|38536.32
03:18:05|38531.14
03:18:06|38532.97
03:18:07|38532.97
03:18:08|38532.97
03:18:09|38532.97
03:18:10|38532.97
03:18:11|38532.97
03:18:12|38532.98
03:18:13|38532.98
03:18:14|38532.98
03:18:15|38532.98
03:18:16|38535.86
03:18:17|38539.33
03:18:19|38539.32
03:18:20|38539.32
03:18:21|38543.06
03:18:22|38543.55
03:18:22|38543.54
03:18:24|38543.55
03:18:24|38543.55
03:18:25|38543.55
03:18:27|38543.54
03:18:28|38543.54
03:18:29|38543.54
03:18:29|38543.54
03:18:31|38543.54
03:18:31|38543.55
03:18:33|38543.55
03:18:34|38543.54
03:18:35|38543.54
03:18:36|38543.54
03:18:37|38543.54
03:18:38|38543.54
03:18:39|38543.54
03:18:40|38543.54
03:18:42|38543.55
03:18:43|38543.55
03:18:44|38543.55
03:18:45|38543.54
03:18:47|38543.54
03:18:47|38543.54
03:18:49|38543.54
03:18:50|38543.54
03:18:51|38543.55
03:18:51|38543.55
03:18:53|38543.54
03:18:54|38543.55
03:18:55|38543.54
03:18:56|38543.5
03:18:57|38543.5
03:18:58|38543.5
03:18:59|38543.51
03:19:00|38550.
03:19:01|38554.71
03:19:02|38554.71
03:19:03|38554.71
03:19:04|38554.7
03:19:05|38554.7
03:19:06|38554.71
03:19:07|38551.79
03:19:08|38549.88
03:19:10|38548.12
03:19:10|38548.11
03:19:11|38548.11
03:19:12|38548.11
03:19:13|38548.11
03:19:15|38548.11
03:19:15|38548.11
03:19:17|38548.11
03:19:18|38548.11
03:19:19|38548.12
03:19:20|38548.11
03:19:20|38538.72
03:19:21|38538.72
03:19:23|38538.72
03:19:24|38538.72
03:19:25|38538.72
03:19:25|38537.21
03:19:27|38534.95
03:19:29|38534.96
03:19:29|38536.32
03:19:30|38536.31
03:19:31|38536.31
03:19:32|38536.31
03:19:33|38536.32
03:19:34|38536.32
03:19:35|38536.31
03:19:36|38536.31
03:19:37|38536.32
03:19:39|38536.31
03:19:39|38536.32
03:19:42|38532.41
03:19:42|38532.41
03:19:43|38524.85
03:19:45|38524.85
03:19:45|38524.84
03:19:47|38524.84
03:19:47|38524.85
03:19:49|38524.85
03:19:50|38524.85
03:19:51|38524.85
03:19:52|38524.84
03:19:53|38524.85
03:19:54|38524.84
03:19:55|38531.47
03:19:56|38533.75
03:19:56|38533.74
03:19:57|38533.74
03:19:59|38533.75
03:20:00|38533.75
03:20:01|38533.75
03:20:02|38533.75
03:20:02|38533.75
03:20:05|38533.74
03:20:06|38533.75
03:20:08|38533.74
03:20:08|38533.74
03:20:09|38533.75
03:20:10|38533.75
03:20:11|38533.74
03:20:13|38533.74
03:20:13|38533.75
03:20:14|38533.74
03:20:15|38533.75
03:20:16|38533.75
03:20:17|38533.75
03:20:19|38533.74
03:20:19|38533.75
03:20:20|38533.74
03:20:21|38533.74
03:20:22|38533.74
03:20:24|38533.75
03:20:24|38533.74
03:20:25|38533.74
03:20:27|38533.74
03:20:28|38527.93
03:20:29|38526.45
03:20:30|38526.43
03:20:30|38526.44
03:20:31|38526.44
03:20:32|38526.43
03:20:33|38531.31
03:20:34|38531.31
03:20:36|38531.3
03:20:36|38531.3
03:20:38|38531.31
03:20:38|38531.3
03:20:40|38531.31
03:20:41|38531.3
03:20:43|38531.3
03:20:44|38531.3
03:20:45|38531.3
03:20:47|38531.31
03:20:47|38531.31
03:20:48|38531.31
03:20:49|38531.31
03:20:50|38531.3
03:20:51|38531.33
03:20:52|38536.95
03:20:53|38536.94
03:20:54|38536.95
03:20:55|38536.94
03:20:56|38531.56
03:20:57|38528.45
03:20:58|38526.85
03:20:59|38526.86
03:21:00|38526.86
03:21:02|38526.86
03:21:03|38526.85
03:21:03|38526.85
03:21:04|38526.86
03:21:05|38526.85
03:21:07|38526.85
03:21:08|38526.85
03:21:09|38526.85
03:21:11|38526.86
03:21:13|38528.45
03:21:13|38528.45
03:21:15|38528.46
03:21:16|38528.46
03:21:17|38528.45
03:21:18|38528.45
03:21:20|38528.48
03:21:20|38528.47
03:21:21|38528.48
03:21:22|38528.48
03:21:23|38528.48
03:21:24|38528.48
03:21:26|38528.47
03:21:27|38528.48
03:21:28|38528.47
03:21:29|38531.15
03:21:30|38531.15
03:21:31|38531.14
03:21:32|38531.14
03:21:33|38531.14
03:21:34|38531.14
03:21:35|38531.14
03:21:36|38531.14
03:21:37|38531.15
03:21:38|38531.15
03:21:39|38528.47
03:21:40|38524.84
03:21:41|38522.99
03:21:43|38521.34
03:21:43|38521.34
03:21:45|38521.34
03:21:45|38521.34
03:21:46|38521.34
03:21:47|38524.29
03:21:49|38524.28
03:21:50|38524.29
03:21:51|38524.29
03:21:52|38524.29
03:21:52|38524.29
03:21:54|38524.29
03:21:55|38524.29
03:21:56|38524.28
03:21:58|38524.29
03:21:58|38524.29
03:21:59|38524.29
03:22:00|38524.28
03:22:02|38524.28
03:22:02|38524.29
03:22:03|38524.29
03:22:04|38524.28
03:22:05|38524.28
03:22:06|38524.29
03:22:08|38524.29
03:22:09|38524.28
03:22:10|38524.29
03:22:11|38524.29
03:22:13|38524.29
03:22:14|38524.31
03:22:14|38524.31
03:22:15|38524.3
03:22:17|38524.3
03:22:17|38524.3
03:22:19|38524.31
03:22:19|38529.1
03:22:21|38529.1
03:22:21|38529.11
03:22:23|38529.1
03:22:24|38529.11
03:22:24|38529.11
03:22:26|38529.1
03:22:26|38529.1
03:22:28|38529.1
03:22:29|38529.1
03:22:30|38529.1
03:22:31|38529.1
03:22:31|38529.11
03:22:33|38529.11
03:22:34|38529.1
03:22:35|38529.11
03:22:36|38529.11
03:22:37|38529.11
03:22:38|38529.11
03:22:39|38531.97
03:22:40|38531.97
03:22:41|38531.97
03:22:43|38529.27
03:22:44|38529.19
03:22:45|38529.18
03:22:46|38529.19
03:22:47|38529.19
03:22:48|38529.18
03:22:49|38529.1
03:22:50|38529.1
03:22:51|38529.1
03:22:52|38529.1
03:22:53|38529.11
03:22:54|38526.4
03:22:55|38526.41
03:22:57|38526.41
03:22:58|38526.41
03:22:59|38526.4
03:23:00|38526.4
03:23:01|38526.41
03:23:01|38526.4
03:23:02|38526.41
03:23:03|38526.4
03:23:04|38526.4
03:23:05|38526.4
03:23:06|38526.4
03:23:07|38526.4
03:23:09|38526.4
03:23:10|38526.41
03:23:12|38526.4
03:23:12|38526.41
03:23:13|38526.4
03:23:14|38526.41
03:23:16|38526.4
03:23:17|38526.4
03:23:18|38526.4
03:23:20|38526.4
03:23:21|38526.41
03:23:21|38526.4
03:23:22|38526.4
03:23:24|38526.4
03:23:24|38526.41
03:23:26|38526.41
03:23:26|38526.4
03:23:28|38526.4
03:23:28|38526.4
03:23:29|38526.4
03:23:30|38526.4
03:23:32|38526.4
03:23:32|38526.4
03:23:33|38526.4
03:23:34|38526.41
03:23:35|38526.4
03:23:36|38521.11
03:23:38|38520.01
03:23:38|38520.01
03:23:40|38518.9
03:23:41|38514.86
03:23:41|38514.87
03:23:42|38514.86
03:23:44|38514.87
03:23:45|38514.87
03:23:46|38514.87
03:23:47|38514.86
03:23:48|38514.86
03:23:49|38514.87
03:23:50|38514.87
03:23:51|38514.87
03:23:52|38514.86
03:23:53|38514.86
03:23:54|38514.87
03:23:55|38514.87
03:23:56|38514.87
03:23:57|38514.87
03:23:58|38514.86
03:23:59|38514.87
03:24:00|38514.87
03:24:01|38514.86
03:24:02|38514.87
03:24:03|38514.86
03:24:04|38514.87
03:24:05|38514.87
03:24:06|38514.87
03:24:07|38514.86
03:24:09|38514.87
03:24:11|38514.86
03:24:11|38514.87
03:24:13|38514.86
03:24:14|38514.86
03:24:15|38514.86
03:24:16|38514.86
03:24:17|38517.21
03:24:18|38521.09
03:24:19|38521.09
03:24:20|38521.09
03:24:21|38521.09
03:24:22|38521.1
03:24:23|38521.09
03:24:24|38521.1
03:24:25|38521.09
03:24:26|38521.09
03:24:28|38521.1
03:24:28|38521.1
03:24:29|38521.1
03:24:31|38521.09
03:24:31|38521.09
03:24:32|38521.1
03:24:33|38521.09
03:24:35|38521.09
03:24:35|38521.1
03:24:36|38521.09
03:24:38|38521.09
03:24:39|38521.09
03:24:39|38521.1
03:24:41|38521.1
03:24:41|38521.09
03:24:43|38521.1
03:24:43|38521.1
03:24:45|38521.09
03:24:46|38521.1
03:24:47|38521.09
03:24:48|38521.09
03:24:50|38521.1
03:24:50|38521.09
03:24:51|38521.09
03:24:52|38521.1
03:24:53|38521.09
03:24:54|38521.09
03:24:55|38521.1
03:24:56|38521.09
03:24:58|38521.1
03:25:00|38521.61
03:25:00|38521.61
03:25:01|38521.61
03:25:02|38521.61
03:25:03|38521.6
03:25:04|38521.6
03:25:05|38521.61
03:25:06|38521.7
03:25:07|38521.74
03:25:08|38521.92
03:25:09|38521.93
03:25:11|38521.92
03:25:12|38521.93
03:25:13|38521.93
03:25:15|38521.93
03:25:15|38521.92
03:25:16|38521.92
03:25:17|38521.92
03:25:18|38529.17
03:25:19|38534.36
03:25:20|38536.15
03:25:21|38536.15
03:25:23|38536.14
03:25:24|38536.14
03:25:24|38535.67
03:25:25|38536.14
03:25:27|38536.15
03:25:27|38536.14
03:25:29|38536.15
03:25:29|38536.15
03:25:31|38536.15
03:25:32|38536.14
03:25:33|38536.15
03:25:34|38536.14
03:25:35|38536.14
03:25:36|38536.15
03:25:37|38536.14
03:25:38|38535.61
03:25:39|38535.61
03:25:40|38533.61
03:25:41|38529.41
03:25:42|38524.98
03:25:43|38524.97
03:25:44|38524.97
03:25:45|38524.98
03:25:47|38524.98
03:25:48|38525.47
03:25:49|38529.79
03:25:51|38532.72
03:25:51|38532.72
03:25:52|38532.72
03:25:54|38532.71
03:25:55|38529.98
03:25:55|38529.98
03:25:56|38529.98
03:25:58|38529.99
03:25:58|38529.99
03:25:59|38529.99
03:26:01|38529.99
03:26:01|38529.98
03:26:03|38529.98
03:26:04|38530.01
03:26:04|38530.01
03:26:06|38530.76
03:26:07|38530.76
03:26:07|38530.75
03:26:08|38535.
03:26:09|38539.85
03:26:11|38539.85
03:26:12|38539.85
03:26:13|38539.84
03:26:14|38536.96
03:26:15|38536.96
03:26:16|38536.95
03:26:17|38536.95
03:26:19|38536.95
03:26:19|38536.96
03:26:21|38536.96
03:26:22|38536.96
03:26:23|38531.88
03:26:25|38531.87
03:26:25|38531.88
03:26:27|38541.69
03:26:27|38541.7
03:26:28|38541.69
03:26:29|38541.69
03:26:31|38541.69
03:26:32|38541.7
03:26:32|38541.7
03:26:34|38541.7
03:26:35|38541.7
03:26:36|38541.69
03:26:37|38547.76
03:26:38|38549.57
03:26:39|38549.99
03:26:40|38549.99
03:26:41|38549.99
03:26:42|38549.99
03:26:43|38549.99
03:26:44|38549.99
03:26:45|38549.99
03:26:46|38549.99
03:26:47|38549.99
03:26:49|38542.75
03:26:49|38542.75
03:26:50|38542.75
03:26:51|38542.75
03:26:53|38541.58
03:26:53|38541.57
03:26:55|38541.58
03:26:56|38541.58
03:26:56|38541.57
03:26:57|38541.58
03:26:59|38540.11
03:26:59|38540.11
03:27:00|38540.11
03:27:01|38540.11
03:27:02|38540.11
03:27:03|38540.11
03:27:04|38540.11
03:27:05|38540.1
03:27:06|38540.1
03:27:08|38546.39
03:27:08|38546.4
03:27:09|38546.4
03:27:10|38553.09
03:27:11|38553.1
03:27:13|38553.1
03:27:13|38553.09
03:27:15|38566.95
03:27:16|38569.99
03:27:17|38569.99
03:27:18|38565.84
03:27:18|38565.1
03:27:20|38554.6
03:27:21|38554.6
03:27:22|38554.6
03:27:23|38560.19
03:27:24|38560.19
03:27:25|38562.2
03:27:27|38562.2
03:27:28|38562.2
03:27:29|38562.2
03:27:30|38562.2
03:27:30|38569.76
03:27:32|38579.99
03:27:33|38579.98
03:27:34|38575.99
03:27:35|38569.75
03:27:36|38569.53
03:27:36|38569.54
03:27:37|38569.54
03:27:38|38569.53
03:27:40|38569.53
03:27:41|38574.2
03:27:41|38574.19
03:27:43|38579.67
03:27:45|38576.79
03:27:45|38576.79
03:27:46|38576.79
03:27:47|38571.39
03:27:48|38574.3
03:27:49|38574.29
03:27:51|38574.3
03:27:52|38574.3
03:27:54|38575.82
03:27:54|38574.3
03:27:55|38574.31
03:27:56|38572.26
03:27:57|38572.27
03:27:58|38567.06
03:27:59|38570.22
03:28:00|38570.22
03:28:01|38573.67
03:28:03|38573.67
03:28:04|38573.67
03:28:05|38573.67
03:28:06|38573.68
03:28:06|38573.68
03:28:07|38583.69
03:28:10|38584.4
03:28:10|38584.48
03:28:12|38594.37
03:28:14|38594.38
03:28:15|38608.69
03:28:16|38609.01
03:28:17|38609.01
03:28:19|38617.97
03:28:19|38622.99
03:28:20|38619.99
03:28:21|38616.01
03:28:22|38616.
03:28:23|38608.56
03:28:25|38603.73
03:28:25|38603.73
03:28:26|38603.25
03:28:28|38596.77
03:28:30|38594.36
03:28:30|38597.27
03:28:31|38594.56
03:28:32|38594.36
03:28:33|38595.82
03:28:34|38595.83
03:28:35|38595.82
03:28:36|38595.82
03:28:37|38600.61
03:28:38|38600.61
03:28:39|38596.73
03:28:40|38595.82
03:28:41|38590.15
03:28:42|38590.14
03:28:43|38589.54
03:28:44|38580.68
03:28:45|38576.85
03:28:46|38576.86
03:28:48|38576.86
03:28:49|38576.85
03:28:51|38576.86
03:28:52|38576.85
03:28:53|38574.14
03:28:53|38574.14
03:28:54|38574.14
03:28:55|38574.15
03:28:57|38579.32
03:28:58|38579.32
03:28:59|38579.33
03:29:00|38579.32
03:29:01|38579.32
03:29:03|38579.32
03:29:03|38579.32
03:29:05|38579.32
03:29:06|38573.54
03:29:07|38573.54
03:29:09|38567.05
03:29:10|38561.91
03:29:11|38562.4
03:29:13|38565.41
03:29:13|38576.58
03:29:15|38576.59
03:29:16|38576.59
03:29:17|38576.58
03:29:18|38576.58
03:29:19|38576.59
03:29:20|38576.59
03:29:21|38589.69
03:29:22|38589.69
03:29:23|38589.69
03:29:25|38587.46
03:29:25|38587.46
03:29:26|38584.2
03:29:27|38584.2
03:29:28|38584.2
03:29:29|38584.21
03:29:30|38584.2
03:29:31|38580.17
03:29:33|38580.18
03:29:34|38583.06
03:29:35|38583.07
03:29:36|38583.07
03:29:37|38583.06
03:29:38|38583.06
03:29:39|38583.07
03:29:40|38583.07
03:29:41|38583.07
03:29:42|38583.06
03:29:43|38583.06
03:29:44|38583.06
03:29:45|38583.07
03:29:46|38583.07
03:29:47|38583.07
03:29:48|38584.88
03:29:50|38586.03
03:29:51|38586.03
03:29:52|38583.7
03:29:53|38583.69
03:29:54|38581.08
03:29:55|38581.09
03:29:56|38581.08
03:29:57|38581.08
03:29:58|38581.08
03:29:59|38581.09
03:30:01|38581.09
03:30:01|38577.01
03:30:03|38574.35
03:30:03|38574.36
03:30:04|38574.36
03:30:06|38579.51
03:30:06|38581.48
03:30:07|38581.77
03:30:09|38581.77
03:30:10|38581.76
03:30:11|38581.78
03:30:13|38583.97
03:30:14|38583.98
03:30:14|38583.97
03:30:16|38583.97
03:30:17|38583.97
03:30:18|38583.98
03:30:19|38583.98
03:30:20|38583.97
03:30:21|38578.77
03:30:22|38578.76
03:30:24|38572.77
03:30:25|38571.51
03:30:25|38571.51
03:30:26|38571.51
03:30:28|38570.01
03:30:30|38570.
03:30:31|38570.01
03:30:32|38570.
03:30:33|38570.
03:30:34|38570.
03:30:35|38570.
03:30:36|38570.01
03:30:37|38565.
03:30:38|38563.91
03:30:39|38567.61
03:30:40|38567.61
03:30:42|38570.5
03:30:42|38570.49
03:30:43|38573.12
03:30:44|38573.13
03:30:45|38573.13
03:30:46|38573.13
03:30:47|38573.13
03:30:48|38573.13
03:30:50|38573.13
03:30:57|38573.12
03:30:58|38573.12
03:30:58|38573.13
03:30:59|38573.12
03:31:01|38573.12
03:31:01|38573.12
03:31:03|38572.16
03:31:04|38572.15
03:31:05|38572.15
03:31:05|38572.16
03:31:07|38571.
03:31:07|38571.
03:31:09|38570.24
03:31:09|38570.23
03:31:11|38570.23
03:31:12|38570.23
03:31:14|38568.47
03:31:14|38568.46
03:31:16|38568.3
03:31:17|38564.44
03:31:18|38564.44
03:31:18|38564.45
03:31:19|38564.44
03:31:21|38564.45
03:31:21|38563.9
03:31:22|38563.9
03:31:24|38563.9
03:31:25|38563.9
03:31:25|38561.48
03:31:27|38561.48
03:31:27|38561.48
03:31:29|38560.01
03:31:29|38560.01
03:31:31|38560.
03:31:32|38560.
03:31:33|38560.
03:31:33|38560.
03:31:34|38560.01
03:31:35|38560.
03:31:37|38560.01
03:31:37|38560.01
03:31:38|38560.01
03:31:39|38560.
03:31:40|38560.
03:31:42|38560.
03:31:43|38560.
03:31:43|38560.
03:31:45|38555.8
03:31:46|38555.8
03:31:47|38552.05
03:31:48|38552.05
03:31:49|38552.05
03:31:50|38552.05
03:31:52|38552.05
03:31:53|38552.04
03:31:53|38552.05
03:31:55|38554.82
03:31:55|38552.27
03:31:57|38550.02
03:31:58|38550.02
03:32:00|38550.02
03:32:01|38550.03
03:32:02|38551.57
03:32:03|38552.94
03:32:03|38552.93
03:32:05|38552.93
03:32:05|38552.93
03:32:07|38552.93
03:32:08|38552.94
03:32:09|38552.94
03:32:11|38550.05
03:32:12|38550.05
03:32:14|38550.06
03:32:15|38550.05
03:32:16|38550.06
03:32:17|38550.06
03:32:18|38550.06
03:32:19|38550.06
03:32:20|38550.06
03:32:21|38550.06
03:32:22|38550.06
03:32:23|38550.05
03:32:24|38550.05
03:32:25|38550.06
03:32:26|38550.06
03:32:27|38550.05
03:32:28|38550.05
03:32:29|38550.05
03:32:30|38550.06
03:32:31|38550.06
03:32:32|38550.06
03:32:33|38550.06
03:32:34|38561.14
03:32:36|38561.14
03:32:37|38561.15
03:32:37|38556.53
03:32:38|38556.52
03:32:39|38556.52
03:32:40|38553.52
03:32:42|38553.52
03:32:42|38553.52
03:32:43|38553.53
03:32:45|38553.52
03:32:46|38553.47
03:32:47|38553.47
03:32:48|38553.47
03:32:49|38553.48
03:32:50|38553.47
03:32:51|38553.47
03:32:52|38553.47
03:32:53|38553.47
03:32:54|38553.47
03:32:56|38553.48
03:32:56|38553.48
03:32:57|38553.48
03:32:59|38560.23
03:33:00|38560.23
03:33:02|38560.23
03:33:02|38560.22
03:33:04|38560.23
03:33:05|38562.67
03:33:07|38562.68
03:33:07|38562.67
03:33:10|38562.68
03:33:10|38562.67
03:33:11|38560.26
03:33:12|38560.26
03:33:14|38560.26
03:33:14|38557.68
03:33:15|38557.33
03:33:16|38554.17
03:33:18|38552.94
03:33:18|38552.94
03:33:19|38552.93
03:33:21|38552.93
03:33:22|38552.93
03:33:23|38552.93
03:33:23|38552.94
03:33:25|38551.58
03:33:25|38551.59
03:33:26|38551.58
03:33:27|38551.58
03:33:28|38551.58
03:33:29|38551.58
03:33:31|38551.58
03:33:31|38551.58
03:33:32|38551.58
03:33:33|38547.5
03:33:34|38547.5
03:33:35|38547.51
03:33:36|38547.5
03:33:37|38543.42
03:33:38|38543.42
03:33:39|38543.43
03:33:40|38543.43
03:33:41|38543.43
03:33:42|38543.42
03:33:44|38542.4
03:33:46|38542.39
03:33:46|38542.39
03:33:47|38542.4
03:33:48|38542.4
03:33:49|38542.39
03:33:51|38542.39
03:33:51|38542.4
03:33:53|38542.39
03:33:53|38542.39
03:33:54|38542.39
03:33:55|38542.39
03:33:57|38542.39
03:33:58|38542.39
03:33:59|38542.39
03:34:00|38542.39
03:34:01|38542.39
03:34:02|38542.39
03:34:03|38542.39
03:34:04|38542.4
03:34:05|38542.4
03:34:06|38542.4
03:34:07|38542.39
03:34:08|38538.37
03:34:09|38537.93
03:34:10|38536.96
03:34:11|38536.96
03:34:12|38536.97
03:34:13|38536.96
03:34:15|38536.96
03:34:16|38536.97
03:34:17|38536.97
03:34:18|38536.97
03:34:19|38539.
03:34:20|38542.92
03:34:21|38542.91
03:34:21|38542.91
03:34:23|38542.91
03:34:23|38542.91
03:34:24|38542.91
03:34:26|38542.91
03:34:27|38542.92
03:34:27|38542.91
03:34:28|38542.92
03:34:29|38542.91
03:34:30|38536.98
03:34:31|38536.97
03:34:33|38536.97
03:34:33|38536.97
03:34:34|38536.98
03:34:36|38547.6
03:34:36|38549.28
03:34:37|38549.28
03:34:39|38549.28
03:34:40|38549.28
03:34:40|38549.28
03:34:41|38540.55
03:34:42|38540.54
03:34:45|38540.54
03:34:45|38540.54
03:34:46|38540.55
03:34:47|38540.55
03:34:48|38540.55
03:34:49|38540.55
03:34:50|38540.55
03:34:51|38540.55
03:34:52|38540.54
03:34:53|38540.54
03:34:55|38540.55
03:34:56|38540.55
03:34:57|38540.54
03:34:58|38540.54
03:35:00|38540.55
03:35:01|38540.55
03:35:03|38540.55
03:35:03|38540.55
03:35:04|38540.55
03:35:05|38543.44
03:35:06|38543.43
03:35:07|38542.56
03:35:09|38542.56
03:35:09|38542.56
03:35:11|38542.56
03:35:12|38542.57
03:35:13|38542.57
03:35:14|38542.57
03:35:15|38542.56
03:35:16|38547.62
03:35:17|38548.35
03:35:18|38548.35
03:35:20|38548.34
03:35:20|38548.35
03:35:21|38548.33
03:35:22|38548.29
03:35:23|38548.29
03:35:24|38548.3
03:35:26|38548.29
03:35:27|38548.29
03:35:28|38548.29
03:35:29|38548.3
03:35:30|38548.29
03:35:31|38548.29
03:35:32|38548.29
03:35:33|38548.29
03:35:34|38548.3
03:35:35|38548.3
03:35:36|38548.3
03:35:37|38548.3
03:35:38|38548.3
03:35:39|38548.29
03:35:40|38548.29
03:35:41|38548.29
03:35:42|38548.3
03:35:43|38548.29
03:35:44|38548.3
03:35:45|38548.29
03:35:47|38548.3
03:35:48|38548.3
03:35:49|38548.29
03:35:50|38548.29
03:35:51|38548.3
03:35:52|38548.29
03:35:52|38548.29
03:35:54|38548.29
03:35:56|38548.29
03:35:57|38548.29
03:35:58|38548.3
03:35:59|38548.3
03:35:59|38548.3
03:36:00|38548.3
03:36:02|38548.3
03:36:02|38548.3
03:36:04|38548.29
03:36:05|38548.29
03:36:06|38548.3
03:36:08|38548.29
03:36:08|38548.3
03:36:09|38548.29
03:36:10|38544.16
03:36:11|38541.55
03:36:12|38541.54
03:36:13|38541.52
03:36:14|38540.29
03:36:16|38540.29
03:36:17|38540.29
03:36:18|38540.3
03:36:20|38540.29
03:36:22|38540.29
03:36:22|38544.7
03:36:23|38545.99
03:36:24|38545.99
03:36:25|38545.98
03:36:26|38545.99
03:36:27|38545.99
03:36:28|38545.99
03:36:30|38545.98
03:36:32|38545.99
03:36:32|38545.99
03:36:33|38545.99
03:36:34|38545.99
03:36:36|38545.99
03:36:36|38545.98
03:36:38|38545.98
03:36:38|38545.99
03:36:40|38545.99
03:36:41|38545.98
03:36:42|38545.99
03:36:43|38545.99
03:36:43|38545.99
03:36:45|38545.99
03:36:46|38545.99
03:36:47|38540.
03:36:47|38536.99
03:36:49|38536.99
03:36:50|38536.99
03:36:51|38537.
03:36:52|38536.99
03:36:53|38536.99
03:36:54|38536.99
03:36:55|38536.99
03:36:56|38536.99
03:36:57|38537.
03:36:58|38536.99
03:36:59|38537.
03:37:00|38537.
03:37:01|38536.99
03:37:02|38537.
03:37:04|38530.01
03:37:04|38530.01
03:37:05|38530.01
03:37:07|38530.
03:37:08|38530.
03:37:08|38530.01
03:37:09|38530.01
03:37:10|38530.
03:37:12|38530.01
03:37:12|38530.01
03:37:13|38530.01
03:37:15|38530.
03:37:16|38530.01
03:37:18|38530.01
03:37:19|38530.
03:37:20|38530.01
03:37:21|38530.
03:37:22|38530.
03:37:23|38530.
03:37:24|38530.01
03:37:25|38530.01
03:37:26|38530.01
03:37:27|38530.01
03:37:28|38530.01
03:37:30|38530.01
03:37:31|38530.
03:37:32|38530.
03:37:33|38530.01
03:37:33|38530.
03:37:35|38530.
03:37:36|38530.01
03:37:37|38530.
03:37:38|38530.
03:37:39|38530.
03:37:40|38524.79
03:37:41|38524.47
03:37:42|38523.65
03:37:43|38523.65
03:37:44|38521.39
03:37:45|38515.56
03:37:46|38515.55
03:37:47|38513.9
03:37:48|38508.48
03:37:49|38511.16
03:37:50|38511.16
03:37:51|38511.15
03:37:52|38511.15
03:37:53|38511.15
03:37:54|38511.16
03:37:55|38511.15
03:37:57|38511.15
03:37:59|38511.15
03:38:00|38511.15
03:38:02|38511.15
03:38:03|38511.15
03:38:04|38511.16
03:38:04|38511.15
03:38:06|38517.47
03:38:07|38517.46
03:38:08|38517.46
03:38:09|38517.46
03:38:11|38517.47
03:38:11|38517.47
03:38:12|38519.91
03:38:13|38525.17
03:38:14|38527.55
03:38:15|38527.56
03:38:16|38527.56
03:38:18|38535.53
03:38:18|38528.47
03:38:20|38528.47
03:38:21|38528.47
03:38:22|38528.47
03:38:24|38528.47
03:38:24|38528.48
03:38:25|38528.47
03:38:27|38528.47
03:38:28|38528.48
03:38:29|38528.48
03:38:30|38528.47
03:38:31|38528.47
03:38:31|38528.48
03:38:34|38528.48
03:38:34|38528.47
03:38:35|38528.48
03:38:37|38528.48
03:38:39|38528.48
03:38:39|38528.48
03:38:41|38528.48
03:38:43|38528.48
03:38:43|38531.36
03:38:45|38532.71
03:38:46|38532.71
03:38:47|38532.72
03:38:48|38532.71
03:38:49|38532.72
03:38:49|38532.71
03:38:51|38532.72
03:38:51|38535.94
03:38:54|38530.15
03:38:54|38530.16
03:38:55|38525.95
03:38:56|38525.94
03:38:57|38525.33
03:38:59|38523.66
03:39:00|38523.66
03:39:00|38521.48
03:39:01|38521.49
03:39:02|38521.48
03:39:05|38524.15
03:39:05|38524.16
03:39:06|38524.16
03:39:07|38527.47
03:39:08|38527.47
03:39:09|38527.47
03:39:10|38527.47
03:39:12|38520.
03:39:12|38517.47
03:39:14|38517.48
03:39:14|38517.48
03:39:16|38517.47
03:39:17|38517.47
03:39:18|38517.47
03:39:19|38512.81
03:39:20|38511.17
03:39:22|38511.17
03:39:22|38511.16
03:39:23|38511.16
03:39:24|38511.16
03:39:25|38511.16
03:39:26|38511.16
03:39:27|38511.17
03:39:28|38511.17
03:39:29|38511.16
03:39:30|38511.16
03:39:31|38511.16
03:39:33|38510.
03:39:35|38510.01
03:39:35|38510.
03:39:36|38510.
03:39:37|38510.
03:39:38|38510.
03:39:39|38509.77
03:39:40|38511.19
03:39:41|38511.19
03:39:42|38511.19
03:39:43|38515.98
03:39:44|38515.98
03:39:45|38515.97
03:39:46|38515.97
03:39:47|38515.97
03:39:48|38515.97
03:39:49|38515.98
03:39:50|38515.98
03:39:51|38515.98
03:39:52|38517.47
03:39:53|38517.47
03:39:54|38525.92
03:39:55|38525.92
03:39:56|38525.91
03:39:57|38525.92
03:39:59|38525.91
03:40:00|38525.91
03:40:02|38525.91
03:40:02|38525.91
03:40:04|38520.81
03:40:06|38518.06
03:40:07|38518.05
03:40:08|38525.91
03:40:09|38525.91
03:40:09|38525.91
03:40:11|38525.91
03:40:11|38525.91
03:40:12|38525.92
03:40:14|38525.92
03:40:15|38525.91
03:40:15|38525.42
03:40:16|38523.51
03:40:18|38519.46
03:40:18|38519.45
03:40:19|38519.45
03:40:21|38519.45
03:40:22|38519.45
03:40:22|38519.45
03:40:24|38519.45
03:40:24|38519.46
03:40:26|38519.45
03:40:27|38519.46
03:40:28|38519.46
03:40:29|38519.46
03:40:30|38519.46
03:40:31|38519.45
03:40:32|38519.45
03:40:33|38519.45
03:40:34|38519.45
03:40:35|38519.45
03:40:36|38515.84
03:40:37|38514.59
03:40:38|38514.59
03:40:39|38514.59
03:40:40|38514.59
03:40:41|38514.6
03:40:42|38514.59
03:40:43|38514.59
03:40:44|38514.6
03:40:45|38514.59
03:40:46|38514.6
03:40:47|38514.6
03:40:48|38514.6
03:40:49|38514.6
03:40:50|38514.6
03:40:51|38514.6
03:40:52|38514.59
03:40:53|38514.6
03:40:54|38514.59
03:40:55|38514.6
03:40:56|38514.59
03:40:57|38514.6
03:40:58|38514.59
03:40:59|38514.6
03:41:01|38514.6
03:41:03|38514.6
03:41:04|38514.59
03:41:05|38514.6
03:41:06|38514.59
03:41:07|38514.6
03:41:08|38514.6
03:41:09|38514.6
03:41:10|38514.6
03:41:12|38514.6
03:41:13|38524.27
03:41:14|38524.26
03:41:14|38524.27
03:41:16|38524.26
03:41:17|38524.27
03:41:18|38528.83
03:41:19|38528.82
03:41:20|38528.82
03:41:21|38528.82
03:41:22|38528.82
03:41:23|38528.83
03:41:24|38528.82
03:41:25|38528.82
03:41:26|38528.82
03:41:27|38528.83
03:41:28|38528.82
03:41:29|38528.82
03:41:31|38528.82
03:41:31|38528.78
03:41:33|38528.45
03:41:33|38526.31
03:41:34|38526.32
03:41:35|38526.31
03:41:36|38526.31
03:41:38|38526.32
03:41:38|38526.32
03:41:39|38526.31
03:41:41|38526.32
03:41:42|38526.31
03:41:43|38526.31
03:41:44|38526.31
03:41:45|38526.32
03:41:46|38526.31
03:41:47|38526.32
03:41:48|38526.32
03:41:49|38526.32
03:41:50|38526.31
03:41:51|38526.32
03:41:52|38526.32
03:41:53|38526.31
03:41:54|38526.32
03:41:55|38526.31
03:41:56|38526.32
03:41:57|38526.31
03:41:58|38526.32
03:41:59|38526.31
03:42:00|38526.32
03:42:01|38526.31
03:42:03|38524.69
03:42:04|38524.69
03:42:05|38524.69
03:42:06|38524.69
03:42:07|38524.69
03:42:08|38524.69
03:42:10|38524.69
03:42:10|38524.69
03:42:12|38524.7
03:42:12|38524.7
03:42:14|38524.25
03:42:15|38524.26
03:42:16|38524.25
03:42:18|38524.21
03:42:19|38524.19
03:42:19|38524.2
03:42:21|38524.19
03:42:22|38524.2
03:42:22|38524.2
03:42:23|38524.19
03:42:24|38524.2
03:42:25|38524.19
03:42:26|38524.2
03:42:27|38524.2
03:42:29|38524.
03:42:29|38524.
03:42:30|38524.
03:42:32|38524.
03:42:33|38524.
03:42:34|38524.01
03:42:34|38524.
03:42:35|38524.
03:42:37|38524.
03:42:37|38523.96
03:42:38|38523.96
03:42:40|38523.96
03:42:41|38523.96
03:42:42|38523.97
03:42:43|38523.96
03:42:44|38523.96
03:42:45|38523.97
03:42:46|38523.97
03:42:47|38521.86
03:42:48|38521.86
03:42:49|38521.86
03:42:50|38521.87
03:42:51|38521.87
03:42:53|38521.86
03:42:53|38521.86
03:42:54|38521.86
03:42:55|38521.86
03:42:56|38521.86
03:42:57|38521.86
03:42:58|38521.87
03:42:59|38521.87
03:43:00|38521.87
03:43:01|38515.05
03:43:02|38515.04
03:43:04|38515.04
03:43:05|38510.01
03:43:06|38510.
03:43:06|38510.
03:43:08|38514.09
03:43:09|38514.09
03:43:10|38514.09
03:43:11|38514.09
03:43:12|38519.99
03:43:13|38520.12
03:43:14|38520.12
03:43:14|38520.11
03:43:16|38521.44
03:43:16|38521.45
03:43:18|38521.87
03:43:18|38524.19
03:43:20|38524.18
03:43:20|38524.19
03:43:22|38524.18
03:43:22|38524.19
03:43:25|38524.19
03:43:26|38524.7
03:43:26|38524.69
03:43:27|38524.7
03:43:28|38524.69
03:43:29|38524.7
03:43:30|38524.69
03:43:31|38524.69
03:43:32|38524.69
03:43:33|38524.69
03:43:35|38524.7
03:43:36|38524.7
03:43:37|38524.7
03:43:38|38523.46
03:43:39|38515.31
03:43:40|38515.31
03:43:41|38515.32
03:43:42|38515.32
03:43:43|38515.32
03:43:44|38515.32
03:43:45|38515.32
03:43:46|38515.32
03:43:47|38515.32
03:43:47|38515.32
03:43:50|38522.59
03:43:50|38522.61
03:43:51|38522.61
03:43:52|38522.61
03:43:53|38523.45
03:43:54|38523.45
03:43:55|38523.45
03:43:56|38523.45
03:43:57|38517.68
03:43:58|38515.6
03:44:00|38515.6
03:44:01|38515.59
03:44:02|38515.59
03:44:04|38515.59
03:44:04|38515.59
03:44:05|38515.59
03:44:07|38515.59
03:44:09|38515.59
03:44:09|38515.59
03:44:10|38515.59
03:44:11|38515.59
03:44:12|38515.59
03:44:13|38515.59
03:44:14|38515.59
03:44:15|38515.6
03:44:17|38515.6
03:44:17|38515.6
03:44:18|38515.59
03:44:20|38515.6
03:44:21|38515.59
03:44:22|38515.59
03:44:23|38515.59
03:44:24|38515.59
03:44:25|38515.59
03:44:26|38515.59
03:44:28|38515.6
03:44:28|38517.69
03:44:30|38521.23
03:44:31|38521.24
03:44:32|38521.23
03:44:32|38521.24
03:44:34|38521.24
03:44:35|38521.24
03:44:36|38521.24
03:44:37|38521.23
03:44:39|38521.23
03:44:40|38521.24
03:44:41|38521.23
03:44:42|38521.23
03:44:43|38521.23
03:44:43|38521.23
03:44:44|38521.24
03:44:45|38521.24
03:44:46|38521.23
03:44:47|38521.24
03:44:48|38521.24
03:44:49|38521.23
03:44:51|38521.23
03:44:51|38521.23
03:44:52|38521.23
03:44:53|38521.24
03:44:55|38521.24
03:44:55|38521.23
03:44:56|38521.24
03:44:58|38521.24
03:44:59|38521.23
03:44:59|38521.23
03:45:01|38521.23
03:45:02|38521.24
03:45:02|38523.03
03:45:03|38523.03
03:45:05|38523.02
03:45:07|38518.62
03:45:08|38518.62
03:45:09|38515.65
03:45:10|38515.66
03:45:11|38515.66
03:45:12|38515.65
03:45:13|38515.65
03:45:14|38515.65
03:45:15|38515.66
03:45:16|38515.66
03:45:17|38515.66
03:45:19|38515.66
03:45:19|38515.65
03:45:20|38515.65
03:45:21|38515.65
03:45:22|38515.65
03:45:23|38515.65
03:45:24|38515.66
03:45:26|38514.61
03:45:27|38514.61
03:45:28|38514.6
03:45:28|38514.6
03:45:30|38514.61
03:45:31|38514.6
03:45:32|38514.6
03:45:33|38514.61
03:45:34|38514.61
03:45:35|38514.6
03:45:36|38514.6
03:45:37|38514.6
03:45:38|38514.6
03:45:39|38514.61
03:45:40|38514.61
03:45:41|38514.6
03:45:42|38514.61
03:45:42|38506.99
03:45:45|38506.98
03:45:46|38506.99
03:45:46|38508.68
03:45:47|38510.99
03:45:49|38510.98
03:45:50|38510.98
03:45:50|38510.98
03:45:52|38510.98
03:45:53|38510.99
03:45:54|38510.98
03:45:55|38510.98
03:45:56|38510.98
03:45:57|38510.98
03:45:58|38510.99
03:45:59|38510.98
03:46:00|38510.98
03:46:01|38510.98
03:46:02|38510.98
03:46:03|38510.99
03:46:04|38510.98
03:46:06|38510.98
03:46:07|38510.98
03:46:08|38510.98
03:46:09|38510.98
03:46:11|38510.98
03:46:12|38510.98
03:46:13|38510.98
03:46:14|38510.98
03:46:15|38510.99
03:46:17|38510.98
03:46:18|38510.98
03:46:18|38510.98
03:46:20|38510.99
03:46:21|38510.98
03:46:21|38508.67
03:46:23|38507.02
03:46:24|38505.98
03:46:25|38505.98
03:46:26|38505.98
03:46:27|38505.98
03:46:28|38505.97
03:46:29|38505.97
03:46:30|38505.97
03:46:30|38505.98
03:46:32|38505.97
03:46:33|38505.97
03:46:34|38505.97
03:46:34|38505.97
03:46:36|38505.97
03:46:36|38505.97
03:46:38|38505.97
03:46:39|38505.98
03:46:40|38510.98
03:46:41|38510.98
03:46:42|38510.98
03:46:43|38510.98
03:46:44|38510.98
03:46:45|38510.98
03:46:46|38510.99
03:46:47|38513.6
03:46:48|38514.59
03:46:49|38514.59
03:46:50|38514.59
03:46:51|38514.59
03:46:52|38514.59
03:46:53|38514.59
03:46:54|38514.59
03:46:56|38514.59
03:46:57|38514.59
03:46:57|38514.6
03:46:59|38514.6
03:46:59|38514.59
03:47:01|38514.59
03:47:01|38514.59
03:47:02|38514.59
03:47:03|38514.59
03:47:05|38514.59
03:47:06|38514.59
03:47:07|38514.59
03:47:09|38514.6
03:47:10|38506.88
03:47:11|38506.88
03:47:12|38506.88
03:47:14|38506.88
03:47:14|38506.88
03:47:16|38506.87
03:47:16|38506.87
03:47:17|38506.87
03:47:19|38506.88
03:47:19|38508.1
03:47:21|38510.99
03:47:22|38510.99
03:47:23|38510.99
03:47:24|38510.99
03:47:25|38510.99
03:47:26|38511.
03:47:27|38511.
03:47:29|38510.99
03:47:30|38510.99
03:47:31|38511.
03:47:31|38510.99
03:47:33|38511.
03:47:34|38519.46
03:47:34|38519.45
03:47:36|38519.45
03:47:37|38519.45
03:47:38|38514.63
03:47:39|38514.63
03:47:40|38510.99
03:47:41|38510.99
03:47:42|38511.
03:47:44|38510.99
03:47:44|38511.
03:47:45|38511.
03:47:47|38510.99
03:47:48|38510.99
03:47:49|38510.96
03:47:50|38510.95
03:47:51|38510.95
03:47:52|38510.95
03:47:53|38510.95
03:47:54|38510.95
03:47:55|38510.95
03:47:56|38510.95
03:47:57|38510.95
03:47:58|38510.95
03:47:59|38510.95
03:48:00|38510.95
03:48:01|38507.35
03:48:02|38507.35
03:48:03|38507.35
03:48:04|38507.35
03:48:05|38507.35
03:48:06|38507.35
03:48:08|38507.35
03:48:09|38507.35
03:48:10|38514.58
03:48:11|38514.58
03:48:12|38514.57
03:48:14|38514.57
03:48:15|38514.57
03:48:15|38514.57
03:48:17|38516.7
03:48:18|38516.7
03:48:19|38516.7
03:48:20|38516.7
03:48:21|38516.71
03:48:22|38516.71
03:48:23|38516.7
03:48:24|38516.7
03:48:25|38516.7
03:48:26|38516.71
03:48:28|38519.97
03:48:30|38519.97
03:48:30|38519.97
03:48:32|38519.97
03:48:33|38519.98
03:48:34|38519.98
03:48:34|38519.98
03:48:36|38519.97
03:48:36|38519.98
03:48:38|38519.98
03:48:39|38519.98
03:48:39|38519.98
03:48:41|38519.98
03:48:42|38519.98
03:48:43|38519.98
03:48:45|38519.98
03:48:45|38519.98
03:48:46|38519.98
03:48:47|38519.97
03:48:48|38519.97
03:48:49|38519.97
03:48:50|38521.27
03:48:51|38523.03
03:48:52|38523.03
03:48:53|38523.03
03:48:54|38523.02
03:48:55|38517.37
03:48:57|38515.6
03:48:57|38515.59
03:48:58|38515.59
03:48:59|38515.59
03:49:01|38515.59
03:49:02|38515.6
03:49:02|38515.6
03:49:03|38515.59
03:49:05|38515.59
03:49:05|38515.62
03:49:06|38515.61
03:49:08|38515.61
03:49:08|38515.61
03:49:09|38515.62
03:49:11|38515.61
03:49:12|38515.61
03:49:13|38515.62
03:49:14|38515.62
03:49:15|38517.12
03:49:16|38517.11
03:49:17|38517.11
03:49:18|38517.12
03:49:19|38517.11
03:49:20|38517.15
03:49:21|38517.15
03:49:22|38517.92
03:49:24|38517.92
03:49:24|38517.93
03:49:26|38517.92
03:49:26|38517.92
03:49:28|38517.92
03:49:28|38517.92
03:49:30|38517.92
03:49:31|38517.93
03:49:33|38517.93
03:49:34|38517.92
03:49:34|38517.92
03:49:36|38517.92
03:49:38|38517.93
03:49:38|38517.92
03:49:39|38517.93
03:49:40|38517.93
03:49:41|38517.92
03:49:42|38517.92
03:49:43|38517.93
03:49:44|38517.93
03:49:45|38517.93
03:49:46|38517.93
03:49:47|38517.93
03:49:49|38517.92
03:49:50|38517.92
03:49:50|38517.92
03:49:52|38517.92
03:49:53|38517.92
03:49:53|38517.92
03:49:55|38517.93
03:49:56|38520.66
03:49:57|38520.66
03:49:58|38520.65
03:49:59|38520.65
03:50:00|38520.65
03:50:01|38520.65
03:50:02|38520.66
03:50:02|38520.66
03:50:05|38520.66
03:50:05|38523.35
03:50:06|38523.34
03:50:07|38523.34
03:50:09|38523.34
03:50:11|38518.49
03:50:12|38518.49
03:50:13|38517.88
03:50:14|38517.89
03:50:15|38517.89
03:50:16|38517.88
03:50:16|38517.89
03:50:18|38517.89
03:50:19|38517.88
03:50:20|38517.89
03:50:20|38517.88
03:50:23|38517.88
03:50:23|38517.88
03:50:24|38517.88
03:50:25|38517.88
03:50:27|38517.88
03:50:28|38517.88
03:50:30|38517.88
03:50:32|38515.6
03:50:32|38515.6
03:50:33|38515.6
03:50:34|38515.6
03:50:35|38513.94
03:50:37|38513.93
03:50:38|38513.93
03:50:39|38513.93
03:50:40|38513.94
03:50:41|38513.93
03:50:45|38513.06
03:50:47|38513.06
03:50:47|38513.06
03:50:48|38511.14
03:50:49|38506.88
03:50:50|38506.89
03:50:52|38506.88
03:50:52|38506.88
03:50:53|38506.88
03:50:54|38506.89
03:50:55|38506.88
03:50:56|38506.88
03:50:57|38506.88
03:50:58|38506.88
03:50:59|38506.89
03:51:00|38506.89
03:51:01|38506.89
03:51:02|38506.88
03:51:04|38506.88
03:51:05|38506.89
03:51:05|38506.88
03:51:07|38506.88
03:51:08|38506.88
03:51:09|38506.89
03:51:10|38506.88
03:51:11|38506.88
03:51:12|38506.89
03:51:13|38506.89
03:51:14|38506.91
03:51:14|38506.91
03:51:15|38508.02
03:51:17|38508.02
03:51:17|38508.02
03:51:19|38508.65
03:51:20|38509.42
03:51:21|38509.43
03:51:22|38513.52
03:51:23|38513.51
03:51:24|38515.95
03:51:25|38522.67
03:51:26|38522.66
03:51:27|38522.66
03:51:28|38522.66
03:51:29|38522.66
03:51:30|38522.66
03:51:32|38522.67
03:51:33|38522.66
03:51:35|38522.66
03:51:36|38522.66
03:51:36|38522.67
03:51:37|38522.66
03:51:39|38522.67
03:51:40|38522.66
03:51:41|38522.66
03:51:42|38522.66
03:51:43|38522.66
03:51:44|38522.67
03:51:45|38522.66
03:51:46|38522.66
03:51:47|38522.67
03:51:49|38522.67
03:51:49|38522.66
03:51:51|38522.66
03:51:51|38528.81
03:51:52|38528.8
03:51:54|38528.8
03:51:55|38528.8
03:51:55|38528.81
03:51:56|38528.8
03:51:58|38528.8
03:51:58|38528.81
03:51:59|38530.11
03:52:00|38531.25
03:52:01|38531.26
03:52:02|38531.26
03:52:03|38531.25
03:52:05|38531.25
03:52:06|38532.51
03:52:06|38532.51
03:52:08|38533.43
03:52:09|38533.44
03:52:09|38533.43
03:52:10|38533.44
03:52:11|38533.44
03:52:13|38533.43
03:52:14|38533.43
03:52:15|38533.43
03:52:16|38533.44
03:52:17|38533.43
03:52:18|38533.43
03:52:19|38533.44
03:52:20|38533.43
03:52:21|38533.44
03:52:22|38533.43
03:52:23|38533.43
03:52:24|38533.43
03:52:25|38531.86
03:52:27|38524.74
03:52:27|38524.75
03:52:29|38522.32
03:52:29|38518.05
03:52:30|38518.06
03:52:31|38515.92
03:52:32|38515.27
03:52:35|38515.27
03:52:35|38515.27
03:52:36|38515.27
03:52:37|38515.27
03:52:38|38512.2
03:52:40|38510.
03:52:40|38510.
03:52:41|38510.
03:52:42|38510.
03:52:43|38510.
03:52:44|38510.
03:52:46|38509.07
03:52:47|38508.32
03:52:48|38505.86
03:52:49|38505.87
03:52:50|38503.55
03:52:51|38495.99
03:52:52|38495.99
03:52:53|38495.99
03:52:53|38495.99
03:52:55|38496.
03:52:56|38496.
03:52:57|38495.99
03:52:58|38495.99
03:52:59|38495.79
03:53:00|38495.79
03:53:01|38494.4
03:53:02|38488.89
03:53:03|38482.76
03:53:04|38481.34
03:53:05|38481.34
03:53:06|38481.33
03:53:07|38481.34
03:53:08|38481.33
03:53:09|38481.
03:53:10|38480.
03:53:11|38480.
03:53:13|38474.23
03:53:14|38474.23
03:53:14|38474.24
03:53:16|38474.23
03:53:18|38474.24
03:53:19|38474.23
03:53:21|38474.23
03:53:21|38474.21
03:53:22|38471.59
03:53:24|38471.58
03:53:24|38470.73
03:53:25|38470.15
03:53:26|38470.01
03:53:28|38464.13
03:53:29|38469.35
03:53:30|38470.
03:53:31|38477.12
03:53:32|38477.12
03:53:33|38477.12
03:53:35|38477.11
03:53:35|38477.11
03:53:36|38477.12
03:53:37|38477.12
03:53:38|38477.14
03:53:39|38477.15
03:53:40|38477.15
03:53:41|38477.15
03:53:42|38475.11
03:53:44|38472.57
03:53:45|38472.56
03:53:46|38467.75
03:53:47|38467.41
03:53:48|38467.41
03:53:49|38471.12
03:53:51|38472.43
03:53:52|38472.43
03:53:53|38472.42
03:53:54|38472.43
03:53:54|38472.43
03:53:55|38472.42
03:53:56|38472.42
03:53:57|38472.42
03:53:58|38472.43
03:53:59|38473.7
03:54:00|38473.69
03:54:01|38477.38
03:54:03|38481.4
03:54:03|38483.68
03:54:05|38480.78
03:54:06|38480.78
03:54:07|38478.87
03:54:09|38478.86
03:54:10|38478.86
03:54:11|38478.86
03:54:11|38478.87
03:54:13|38478.87
03:54:14|38478.87
03:54:15|38478.86
03:54:17|38481.28
03:54:17|38481.29
03:54:20|38481.3
03:54:20|38481.3
03:54:22|38481.29
03:54:23|38481.29
03:54:24|38481.25
03:54:26|38481.26
03:54:26|38481.25
03:54:27|38481.25
03:54:28|38481.26
03:54:29|38481.25
03:54:30|38481.26
03:54:31|38481.25
03:54:32|38481.25
03:54:34|38481.26
03:54:36|38481.25
03:54:37|38481.26
03:54:38|38481.29
03:54:39|38482.82
03:54:40|38483.08
03:54:41|38483.08
03:54:42|38483.08
03:54:44|38483.08
03:54:45|38483.09
03:54:46|38483.09
03:54:47|38483.09
03:54:47|38483.09
03:54:49|38483.09
03:54:50|38483.09
03:54:51|38483.09
03:54:52|38483.08
03:54:53|38483.09
03:54:54|38483.08
03:54:55|38483.08
03:54:56|38483.08
03:54:57|38483.08
03:54:58|38483.09
03:55:00|38488.91
03:55:01|38490.
03:55:02|38490.
03:55:03|38490.
03:55:04|38490.
03:55:05|38490.
03:55:06|38489.99
03:55:07|38495.27
03:55:08|38495.26
03:55:09|38492.31
03:55:10|38492.3
03:55:11|38492.3
03:55:12|38492.3
03:55:13|38492.3
03:55:14|38492.3
03:55:15|38492.3
03:55:16|38492.3
03:55:17|38492.3
03:55:18|38492.31
03:55:19|38492.3
03:55:20|38492.3
03:55:21|38492.3
03:55:23|38492.3
03:55:23|38492.3
03:55:25|38492.3
03:55:25|38492.3
03:55:26|38492.3
03:55:27|38492.31
03:55:28|38492.3
03:55:29|38492.3
03:55:30|38492.3
03:55:31|38492.3
03:55:32|38492.3
03:55:34|38485.19
03:55:35|38484.38
03:55:36|38484.38
03:55:37|38483.08
03:55:38|38483.09
03:55:39|38483.08
03:55:40|38483.09
03:55:42|38483.09
03:55:42|38483.09
03:55:43|38483.09
03:55:44|38483.09
03:55:46|38483.09
03:55:47|38483.08
03:55:48|38483.08
03:55:50|38487.89
03:55:50|38494.24
03:55:52|38494.24
03:55:53|38494.24
03:55:54|38494.25
03:55:55|38492.74
03:55:56|38492.74
03:55:57|38492.74
03:55:58|38492.74
03:55:59|38492.74
03:55:59|38492.74
03:56:00|38489.05
03:56:02|38489.05
03:56:03|38489.05
03:56:05|38489.05
03:56:05|38489.05
03:56:06|38489.05
03:56:08|38489.05
03:56:08|38489.05
03:56:09|38489.05
03:56:10|38489.05
03:56:11|38491.94
03:56:12|38492.73
03:56:13|38494.23
03:56:14|38498.01
03:56:15|38498.01
03:56:17|38498.
03:56:18|38498.01
03:56:20|38498.
03:56:20|38498.
03:56:22|38498.
03:56:22|38498.
03:56:24|38498.01
03:56:25|38498.01
03:56:26|38498.01
03:56:27|38498.
03:56:28|38498.
03:56:29|38490.81
03:56:30|38490.81
03:56:31|38490.82
03:56:31|38490.82
03:56:33|38490.81
03:56:34|38490.81
03:56:35|38490.81
03:56:36|38490.82
03:56:38|38490.82
03:56:38|38490.82
03:56:39|38490.82
03:56:41|38490.82
03:56:42|38490.82
03:56:43|38490.82
03:56:45|38490.81
03:56:46|38490.81
03:56:46|38490.81
03:56:47|38492.
03:56:48|38492.01
03:56:50|38495.05
03:56:50|38499.74
03:56:51|38499.99
03:56:53|38499.99
03:56:53|38499.99
03:56:54|38499.99
03:56:55|38499.99
03:56:56|38499.99
03:56:57|38499.99
03:56:58|38499.99
03:56:59|38499.99
03:57:00|38499.99
03:57:02|38500.
03:57:02|38500.
03:57:04|38499.99
03:57:05|38499.99
03:57:06|38499.99
03:57:07|38499.99
03:57:08|38500.
03:57:09|38499.99
03:57:10|38500.
03:57:11|38499.99
03:57:13|38499.99
03:57:14|38500.
03:57:15|38500.
03:57:15|38500.
03:57:17|38500.
03:57:17|38499.99
03:57:19|38497.29
03:57:20|38497.29
03:57:20|38497.1
03:57:21|38495.19
03:57:24|38493.26
03:57:24|38493.26
03:57:26|38493.25
03:57:27|38493.26
03:57:28|38493.25
03:57:29|38493.25
03:57:30|38493.25
03:57:30|38493.25
03:57:32|38493.25
03:57:32|38493.26
03:57:35|38486.45
03:57:35|38486.44
03:57:37|38486.45
03:57:39|38486.45
03:57:40|38486.45
03:57:41|38486.44
03:57:42|38486.44
03:57:42|38486.44
03:57:44|38486.44
03:57:44|38486.44
03:57:46|38486.45
03:57:48|38486.44
03:57:48|38486.44
03:57:50|38486.44
03:57:51|38488.91
03:57:52|38490.5
03:57:53|38490.5
03:57:53|38490.49
03:57:54|38490.49
03:57:55|38490.5
03:57:57|38490.49
03:57:57|38490.5
03:57:59|38490.49
03:58:00|38490.49
03:58:00|38490.49
03:58:02|38490.51
03:58:03|38490.51
03:58:04|38491.26
03:58:05|38491.26
03:58:05|38491.26
03:58:08|38491.25
03:58:08|38491.26
03:58:09|38491.26
03:58:10|38491.25
03:58:11|38491.26
03:58:12|38491.26
03:58:13|38491.26
03:58:14|38491.26
03:58:15|38493.25
03:58:16|38493.25
03:58:17|38493.25
03:58:18|38493.25
03:58:19|38497.51
03:58:20|38497.51
03:58:21|38497.5
03:58:22|38497.5
03:58:23|38497.5
03:58:24|38497.5
03:58:26|38494.61
03:58:27|38493.21
03:58:28|38487.8
03:58:29|38487.8
03:58:30|38487.8
03:58:31|38487.8
03:58:32|38487.8
03:58:33|38487.79
03:58:34|38487.8
03:58:35|38487.8
03:58:36|38487.8
03:58:37|38487.79
03:58:38|38487.8
03:58:39|38487.8
03:58:40|38487.8
03:58:41|38487.8
03:58:42|38488.28
03:58:43|38490.36
03:58:45|38490.36
03:58:46|38490.36
03:58:47|38490.36
03:58:48|38490.36
03:58:48|38492.67
03:58:49|38493.22
03:58:50|38493.3
03:58:51|38493.3
03:58:52|38493.3
03:58:53|38493.3
03:58:54|38493.29
03:58:55|38493.3
03:58:57|38493.29
03:58:58|38494.62
03:58:58|38494.62
03:58:59|38494.62
03:59:01|38494.61
03:59:02|38494.62
03:59:03|38494.62
03:59:05|38495.21
03:59:05|38495.21
03:59:06|38495.21
03:59:07|38495.21
03:59:08|38497.02
03:59:09|38497.01
03:59:11|38497.01
03:59:12|38497.01
03:59:13|38497.01
03:59:14|38497.02
03:59:15|38497.01
03:59:16|38497.01
03:59:17|38497.01
03:59:18|38497.01
03:59:19|38501.75
03:59:20|38501.76
03:59:21|38501.76
03:59:22|38501.77
03:59:23|38501.76
03:59:24|38501.77
03:59:25|38501.77
03:59:27|38497.03
03:59:28|38497.03
03:59:29|38497.03
03:59:29|38497.03
03:59:31|38497.04
03:59:32|38497.03
03:59:33|38497.01
03:59:35|38490.46
03:59:35|38490.46
03:59:37|38490.46
03:59:38|38490.46
03:59:39|38490.46
03:59:41|38500.43
03:59:41|38503.27
03:59:42|38503.27
03:59:43|38500.73
03:59:45|38498.01
03:59:46|38498.01
03:59:47|38498.01
03:59:48|38498.01
03:59:49|38505.59
03:59:50|38509.18
03:59:52|38509.18
03:59:53|38512.84
03:59:54|38512.83
03:59:55|38512.83
03:59:56|38521.64
03:59:57|38521.64
03:59:58|38521.64
03:59:59|38521.64
04:00:00|38518.1
04:00:01|38518.1
04:00:02|38518.1
04:00:03|38518.09
04:00:04|38518.09
04:00:05|38518.1
04:00:07|38521.55
04:00:08|38521.56
04:00:09|38521.56
04:00:10|38521.56
04:00:11|38521.56
04:00:12|38521.94
04:00:12|38521.95
04:00:14|38524.37
04:00:15|38524.37
04:00:16|38524.37
04:00:16|38526.04
04:00:18|38527.28
04:00:19|38529.35
04:00:20|38529.35
04:00:21|38529.99
04:00:22|38530.5
04:00:23|38532.5
04:00:24|38532.5
04:00:26|38533.4
04:00:26|38529.99
04:00:27|38529.99
04:00:29|38529.99
04:00:30|38529.99
04:00:31|38529.99
04:00:33|38530.
04:00:33|38530.87
04:00:35|38530.87
04:00:35|38537.76
04:00:36|38537.76
04:00:37|38531.64
04:00:38|38531.63
04:00:39|38531.63
04:00:41|38531.63
04:00:42|38531.63
04:00:43|38531.64
04:00:45|38532.93
04:00:45|38532.92
04:00:46|38532.92
04:00:48|38532.93
04:00:49|38531.63
04:00:50|38530.87
04:00:51|38530.86
04:00:52|38530.86
04:00:52|38530.86
04:00:53|38530.86
04:00:55|38530.87
04:00:56|38530.87
04:00:56|38530.86
04:00:58|38530.86
04:00:59|38530.86
04:01:00|38530.87
04:01:01|38530.86
04:01:02|38530.86
04:01:03|38530.87
04:01:04|38530.87
04:01:05|38530.87
04:01:06|38530.87
04:01:07|38530.86
04:01:08|38530.86
04:01:09|38530.86
04:01:10|38530.86
04:01:11|38530.87
04:01:12|38530.86
04:01:13|38530.86
04:01:14|38530.86
04:01:15|38530.87
04:01:17|38530.87
04:01:17|38530.86
04:01:18|38530.86
04:01:20|38530.87
04:01:20|38530.87
04:01:22|38530.87
04:01:23|38530.86
04:01:24|38530.87
04:01:25|38530.87
04:01:25|38530.87
04:01:26|38530.86
04:01:28|38530.86
04:01:30|38530.87
04:01:31|38530.87
04:01:31|38530.86
04:01:32|38530.86
04:01:34|38530.87
04:01:35|38530.86
04:01:36|38530.86
04:01:37|38530.86
04:01:38|38530.86
04:01:39|38530.86
04:01:40|38530.86
04:01:41|38530.87
04:01:43|38530.86
04:01:43|38530.86
04:01:45|38530.86
04:01:46|38530.86
04:01:47|38530.87
04:01:48|38530.87
04:01:49|38530.87
04:01:51|38530.86
04:01:51|38530.87
04:01:52|38530.86
04:01:53|38530.86
04:01:54|38536.89
04:01:55|38536.89
04:01:56|38537.84
04:01:57|38537.84
04:01:58|38537.84
04:01:59|38540.
04:02:00|38539.99
04:02:01|38539.99
04:02:02|38540.
04:02:03|38540.
04:02:04|38539.99
04:02:05|38539.99
04:02:06|38539.98
04:02:07|38537.1
04:02:08|38534.18
04:02:09|38530.87
04:02:10|38530.88
04:02:11|38530.87
04:02:12|38530.87
04:02:13|38530.88
04:02:14|38530.88
04:02:15|38530.88
04:02:16|38533.59
04:02:17|38537.27
04:02:18|38537.28
04:02:19|38537.28
04:02:21|38537.28
04:02:22|38537.28
04:02:23|38537.28
04:02:24|38537.28
04:02:25|38537.28
04:02:27|38551.13
04:02:28|38557.11
04:02:29|38557.11
04:02:30|38556.63
04:02:30|38553.97
04:02:31|38551.93
04:02:33|38542.41
04:02:34|38538.38
04:02:35|38538.37
04:02:35|38538.37
04:02:37|38538.37
04:02:38|38536.27
04:02:39|38534.38
04:02:40|38534.38
04:02:42|38534.39
04:02:43|38534.38
04:02:44|38534.39
04:02:44|38534.39
04:02:45|38534.38
04:02:47|38534.38
04:02:48|38530.01
04:02:49|38530.01
04:02:51|38530.01
04:02:52|38530.
04:02:52|38530.01
04:02:54|38530.01
04:02:55|38530.
04:02:56|38530.01
04:02:56|38528.63
04:02:58|38528.63
04:02:59|38528.62
04:03:00|38523.79
04:03:01|38520.01
04:03:02|38520.
04:03:03|38515.19
04:03:04|38513.27
04:03:05|38512.57
04:03:06|38512.56
04:03:07|38512.56
04:03:08|38512.19
04:03:09|38510.01
04:03:11|38510.
04:03:11|38510.
04:03:12|38510.
04:03:13|38510.
04:03:14|38510.
04:03:15|38510.01
04:03:16|38510.01
04:03:17|38510.
04:03:18|38506.17
04:03:19|38506.16
04:03:20|38506.17
04:03:21|38506.16
04:03:22|38506.16
04:03:24|38506.17
04:03:25|38506.17
04:03:26|38506.17
04:03:27|38506.17
04:03:27|38506.17
04:03:29|38506.17
04:03:30|38506.17
04:03:31|38506.17
04:03:33|38506.17
04:03:33|38506.17
04:03:34|38506.17
04:03:35|38506.17
04:03:36|38506.16
04:03:37|38497.69
04:03:38|38497.68
04:03:39|38497.68
04:03:40|38497.69
04:03:42|38497.69
04:03:43|38497.69
04:03:44|38497.68
04:03:45|38497.68
04:03:45|38497.69
04:03:47|38497.69
04:03:48|38497.69
04:03:50|38497.69
04:03:50|38497.69
04:03:51|38497.69
04:03:52|38497.68
04:03:53|38497.68
04:03:54|38497.68
04:03:55|38497.68
04:03:57|38497.69
04:03:57|38497.69
04:03:58|38497.69
04:03:59|38497.68
04:04:00|38497.68
04:04:01|38497.68
04:04:02|38497.69
04:04:03|38496.41
04:04:05|38490.46
04:04:05|38490.46
04:04:06|38490.46
04:04:07|38490.46
04:04:08|38490.45
04:04:09|38490.45
04:04:11|38490.45
04:04:12|38490.46
04:04:13|38490.45
04:04:14|38490.45
04:04:15|38490.46
04:04:15|38490.45
04:04:17|38490.45
04:04:18|38490.45
04:04:19|38499.43
04:04:20|38499.43
04:04:21|38499.42
04:04:22|38499.43
04:04:24|38498.84
04:04:25|38491.95
04:04:26|38491.94
04:04:27|38491.95
04:04:28|38491.95
04:04:29|38491.94
04:04:30|38491.94
04:04:32|38487.09
04:04:33|38486.91
04:04:34|38486.9
04:04:34|38486.9
04:04:36|38485.74
04:04:37|38485.75
04:04:38|38485.75
04:04:38|38485.74
04:04:40|38485.75
04:04:40|38485.75
04:04:42|38486.24
04:04:44|38492.86
04:04:45|38492.86
04:04:45|38492.87
04:04:47|38492.87
04:04:48|38485.26
04:04:50|38485.27
04:04:50|38485.27
04:04:51|38485.27
04:04:52|38485.26
04:04:53|38485.26
04:04:54|38485.27
04:04:55|38485.26
04:04:57|38483.05
04:04:58|38472.67
04:04:59|38476.75
04:05:00|38481.23
04:05:01|38487.15
04:05:02|38487.16
04:05:04|38487.16
04:05:04|38487.16
04:05:06|38489.99
04:05:07|38490.11
04:05:08|38491.31
04:05:09|38491.97
04:05:11|38493.44
04:05:11|38493.43
04:05:13|38493.43
04:05:14|38493.44
04:05:15|38493.44
04:05:16|38493.44
04:05:17|38493.44
04:05:18|38493.44
04:05:19|38493.43
04:05:20|38493.44
04:05:21|38493.43
04:05:22|38495.57
04:05:22|38502.1
04:05:24|38502.09
04:05:25|38502.1
04:05:27|38502.09
04:05:28|38506.16
04:05:30|38507.52
04:05:31|38507.52
04:05:32|38507.52
04:05:33|38507.52
04:05:34|38507.53
04:05:36|38507.52
04:05:36|38507.53
04:05:38|38507.53
04:05:38|38507.47
04:05:40|38504.36
04:05:40|38504.35
04:05:41|38504.36
04:05:43|38504.35
04:05:45|38504.35
04:05:45|38504.35
04:05:47|38504.36
04:05:47|38504.35
04:05:49|38504.35
04:05:50|38504.36
04:05:51|38504.36
04:05:52|38504.36
04:05:53|38504.36
04:05:54|38504.36
04:05:55|38504.36
04:05:56|38504.35
04:05:57|38504.35
04:05:58|38504.35
04:05:59|38504.36
04:06:00|38504.36
04:06:01|38504.36
04:06:02|38504.37
04:06:03|38504.38
04:06:04|38504.38
04:06:05|38504.38
04:06:06|38504.38
04:06:07|38504.38
04:06:08|38504.38
04:06:09|38504.38
04:06:10|38504.38
04:06:11|38504.38
04:06:12|38505.
04:06:13|38505.47
04:06:14|38505.47
04:06:15|38505.47
04:06:16|38505.46
04:06:17|38505.47
04:06:18|38505.47
04:06:19|38505.47
04:06:20|38505.47
04:06:21|38505.46
04:06:22|38505.47
04:06:23|38505.47
04:06:24|38505.46
04:06:26|38505.46
04:06:27|38505.46
04:06:29|38505.46
04:06:29|38505.47
04:06:30|38505.46
04:06:31|38505.46
04:06:32|38505.47
04:06:33|38505.47
04:06:34|38505.47
04:06:35|38505.46
04:06:36|38505.47
04:06:37|38505.46
04:06:38|38505.47
04:06:39|38505.47
04:06:40|38505.47
04:06:41|38505.46
04:06:42|38505.46
04:06:43|38505.47
04:06:44|38505.47
04:06:45|38505.46
04:06:46|38497.6
04:06:48|38492.77
04:06:50|38492.77
04:06:50|38492.78
04:06:52|38492.78
04:06:52|38492.78
04:06:53|38492.78
04:06:55|38492.78
04:06:56|38492.78
04:06:57|38492.78
04:06:58|38493.24
04:06:59|38498.62
04:07:00|38498.61
04:07:01|38498.61
04:07:03|38498.61
04:07:03|38498.62
04:07:04|38498.62
04:07:05|38498.62
04:07:06|38498.61
04:07:08|38498.61
04:07:08|38498.61
04:07:09|38498.61
04:07:10|38498.61
04:07:11|38498.61
04:07:12|38498.62
04:07:13|38498.62
04:07:15|38498.62
04:07:15|38498.61
04:07:17|38496.08
04:07:18|38496.08
04:07:19|38496.07
04:07:20|38496.08
04:07:21|38496.08
04:07:22|38496.08
04:07:23|38496.08
04:07:24|38496.08
04:07:25|38496.08
04:07:26|38496.08
04:07:28|38496.08
04:07:29|38496.08
04:07:30|38496.07
04:07:30|38496.08
04:07:32|38492.78
04:07:32|38491.4
04:07:33|38491.41
04:07:35|38491.41
04:07:36|38491.41
04:07:37|38491.41
04:07:38|38491.41
04:07:40|38490.1
04:07:41|38489.53
04:07:41|38483.19
04:07:43|38483.18
04:07:44|38483.19
04:07:45|38483.19
04:07:46|38472.31
04:07:47|38476.04
04:07:48|38484.06
04:07:50|38484.06
04:07:50|38484.05
04:07:51|38484.06
04:07:52|38484.06
04:07:54|38484.06
04:07:54|38484.05
04:07:56|38488.
04:07:57|38488.44
04:07:58|38488.44
04:07:59|38484.27
04:08:00|38484.26
04:08:00|38484.27
04:08:02|38484.27
04:08:03|38484.26
04:08:04|38484.26
04:08:05|38484.27
04:08:06|38483.87
04:08:07|38480.24
04:08:09|38480.25
04:08:09|38480.25
04:08:10|38480.25
04:08:11|38479.87
04:08:12|38479.87
04:08:13|38479.87
04:08:14|38475.47
04:08:15|38475.46
04:08:16|38475.47
04:08:17|38475.47
04:08:18|38475.46
04:08:19|38475.46
04:08:20|38475.46
04:08:21|38475.46
04:08:22|38475.95
04:08:23|38477.12
04:08:24|38477.12
04:08:25|38478.01
04:08:27|38478.01
04:08:28|38478.01
04:08:29|38478.01
04:08:30|38478.02
04:08:31|38478.02
04:08:32|38478.01
04:08:33|38478.01
04:08:34|38478.01
04:08:36|38478.02
04:08:36|38478.02
04:08:37|38478.02
04:08:38|38478.01
04:08:40|38478.01
04:08:41|38478.01
04:08:42|38478.01
04:08:43|38478.02
04:08:44|38478.01
04:08:44|38478.01
04:08:46|38478.01
04:08:47|38478.02
04:08:48|38478.01
04:08:50|38478.02
04:08:50|38478.01
04:08:51|38478.01
04:08:52|38478.01
04:08:54|38478.02
04:08:55|38478.01
04:08:56|38478.01
04:08:57|38480.43
04:08:58|38483.65
04:08:59|38483.65
04:09:00|38483.66
04:09:01|38483.65
04:09:02|38483.66
04:09:02|38483.66
04:09:04|38483.65
04:09:05|38483.65
04:09:07|38489.39
04:09:07|38489.39
04:09:08|38484.68
04:09:09|38484.68
04:09:10|38484.68
04:09:11|38484.67
04:09:12|38484.68
04:09:13|38484.67
04:09:14|38484.68
04:09:16|38484.68
04:09:17|38484.67
04:09:17|38484.68
04:09:19|38484.68
04:09:20|38484.67
04:09:21|38484.68
04:09:22|38484.67
04:09:23|38484.67
04:09:24|38484.67
04:09:25|38484.68
04:09:26|38484.68
04:09:27|38484.67
04:09:32|38484.68
04:09:33|38484.68
04:09:35|38486.17
04:09:36|38489.14
04:09:37|38489.15
04:09:39|38489.14
04:09:40|38489.15
04:09:41|38489.15
04:09:42|38489.15
04:09:43|38489.15
04:09:44|38489.14
04:09:45|38489.15
04:09:46|38489.15
04:09:47|38489.15
04:09:49|38489.15
04:09:49|38489.14
04:09:50|38489.15
04:09:51|38497.19
04:09:52|38498.56
04:09:53|38498.56
04:09:54|38498.57
04:09:56|38498.56
04:09:57|38498.56
04:09:58|38498.56
04:09:58|38495.71
04:10:00|38495.71
04:10:01|38492.79
04:10:02|38492.8
04:10:02|38492.8
04:10:04|38492.8
04:10:06|38492.79
04:10:06|38492.8
04:10:08|38492.8
04:10:09|38492.8
04:10:10|38492.8
04:10:11|38492.79
04:10:12|38492.8
04:10:14|38492.79
04:10:14|38492.8
04:10:15|38492.8
04:10:16|38492.8
04:10:17|38492.8
04:10:18|38492.8
04:10:19|38492.8
04:10:20|38492.79
04:10:21|38492.8
04:10:22|38492.79
04:10:23|38492.79
04:10:24|38492.8
04:10:26|38492.79
04:10:27|38492.79
04:10:28|38492.8
04:10:29|38492.79
04:10:31|38492.79
04:10:32|38492.79
04:10:33|38492.8
04:10:34|38492.79
04:10:35|38492.8
04:10:36|38492.8
04:10:37|38492.79
04:10:38|38492.8
04:10:39|38492.79
04:10:40|38492.8
04:10:41|38492.79
04:10:42|38492.8
04:10:43|38492.79
04:10:44|38492.8
04:10:45|38492.79
04:10:46|38492.8
04:10:47|38492.8
04:10:48|38492.79
04:10:50|38492.79
04:10:51|38492.79
04:10:52|38492.79
04:10:53|38492.79
04:10:54|38492.8
04:10:55|38492.8
04:10:56|38492.79
04:10:58|38492.79
04:10:59|38492.79
04:11:00|38492.79
04:11:01|38492.79
04:11:02|38492.8
04:11:03|38492.8
04:11:04|38492.79
04:11:05|38492.8
04:11:06|38492.8
04:11:07|38492.8
04:11:08|38492.79
04:11:09|38492.79
04:11:10|38492.79
04:11:11|38492.8
04:11:12|38492.8
04:11:13|38492.79
04:11:14|38492.8
04:11:15|38492.79
04:11:16|38492.8
04:11:17|38492.79
04:11:18|38492.8
04:11:19|38492.8
04:11:20|38492.79
04:11:21|38492.8
04:11:22|38492.79
04:11:23|38492.79
04:11:24|38489.15
04:11:25|38489.16
04:11:26|38489.16
04:11:27|38489.16
04:11:28|38489.15
04:11:29|38489.15
04:11:30|38489.16
04:11:32|38489.15
04:11:32|38489.15
04:11:34|38489.15
04:11:35|38489.15
04:11:36|38489.16
04:11:37|38489.16
04:11:38|38489.16
04:11:39|38489.16
04:11:40|38489.15
04:11:40|38489.16
04:11:41|38489.15
04:11:42|38489.16
04:11:43|38489.16
04:11:45|38489.16
04:11:45|38489.16
04:11:47|38489.16
04:11:48|38489.15
04:11:49|38489.15
04:11:49|38489.16
04:11:50|38489.16
04:11:51|38489.16
04:11:53|38489.16
04:11:53|38489.15
04:11:55|38489.15
04:11:56|38489.16
04:11:58|38489.16
04:11:59|38489.16
04:12:00|38489.15
04:12:01|38489.15
04:12:03|38489.15
04:12:04|38489.16
04:12:05|38489.16
04:12:06|38489.15
04:12:07|38489.15
04:12:08|38489.16
04:12:09|38489.15
04:12:10|38489.16
04:12:12|38489.16
04:12:12|38489.15
04:12:13|38489.16
04:12:14|38489.15
04:12:15|38489.15
04:12:16|38489.15
04:12:17|38489.16
04:12:18|38489.16
04:12:19|38489.15
04:12:20|38489.15
04:12:21|38489.15
04:12:22|38489.16
04:12:23|38489.15
04:12:24|38489.15
04:12:25|38489.16
04:12:26|38489.16
04:12:27|38489.16
04:12:28|38489.16
04:12:29|38489.16
04:12:30|38489.15
04:12:31|38489.15
04:12:33|38489.15
04:12:34|38489.15
04:12:35|38489.16
04:12:36|38489.16
04:12:37|38489.16
04:12:38|38489.15
04:12:38|38489.16
04:12:41|38489.15
04:12:41|38489.15
04:12:43|38489.16
04:12:43|38489.16
04:12:45|38489.15
04:12:46|38489.16
04:12:47|38489.16
04:12:48|38489.16
04:12:50|38489.15
04:12:51|38489.16
04:12:52|38489.15
04:12:53|38489.16
04:12:54|38489.15
04:12:55|38489.16
04:12:55|38489.15
04:12:56|38489.15
04:12:58|38489.15
04:13:00|38489.15
04:13:00|38489.15
04:13:01|38489.16
04:13:02|38489.15
04:13:03|38489.16
04:13:05|38489.15
04:13:06|38489.15
04:13:07|38489.16
04:13:08|38489.16
04:13:09|38489.16
04:13:09|38489.15
04:13:11|38489.16
04:13:12|38481.97
04:13:13|38480.
04:13:14|38478.58
04:13:15|38478.57
04:13:16|38478.58
04:13:17|38478.57
04:13:18|38478.57
04:13:19|38478.58
04:13:19|38478.58
04:13:21|38478.57
04:13:22|38478.57
04:13:23|38478.58
04:13:24|38478.58
04:13:25|38478.57
04:13:26|38478.57
04:13:28|38478.57
04:13:28|38478.57
04:13:29|38478.58
04:13:30|38478.57
04:13:32|38478.58
04:13:33|38478.58
04:13:35|38486.2
04:13:35|38486.19
04:13:36|38486.2
04:13:37|38486.2
04:13:38|38486.2
04:13:39|38486.2
04:13:40|38486.2
04:13:41|38486.2
04:13:42|38486.19
04:13:43|38486.19
04:13:44|38486.19
04:13:45|38486.19
04:13:46|38486.2
04:13:48|38486.2
04:13:49|38486.2
04:13:50|38486.2
04:13:51|38486.2
04:13:53|38486.19
04:13:54|38486.2
04:13:55|38486.2
04:13:56|38486.2
04:13:57|38486.19
04:13:58|38486.2
04:13:59|38486.19
04:14:00|38486.19
04:14:01|38486.19
04:14:02|38486.19
04:14:03|38486.2
04:14:04|38486.2
04:14:05|38486.19
04:14:06|38481.39
04:14:08|38481.39
04:14:09|38481.39
04:14:10|38481.38
04:14:11|38478.95
04:14:12|38478.95
04:14:13|38478.95
04:14:14|38485.12
04:14:15|38485.11
04:14:16|38485.11
04:14:17|38485.12
04:14:19|38485.12
04:14:19|38485.11
04:14:21|38486.31
04:14:22|38487.27
04:14:23|38487.26
04:14:24|38487.26
04:14:25|38487.26
04:14:26|38487.26
04:14:27|38487.27
04:14:28|38487.3
04:14:29|38487.3
04:14:31|38487.29
04:14:31|38487.29
04:14:34|38487.3
04:14:34|38487.29
04:14:35|38487.3
04:14:36|38487.3
04:14:37|38487.3
04:14:38|38487.3
04:14:39|38487.29
04:14:40|38487.29
04:14:41|38487.29
04:14:42|38487.29
04:14:43|38487.29
04:14:45|38485.89
04:14:45|38481.46
04:14:46|38481.46
04:14:47|38481.45
04:14:48|38481.45
04:14:49|38481.45
04:14:50|38481.45
04:14:51|38481.45
04:14:52|38481.46
04:14:53|38481.45
04:14:54|38481.46
04:14:56|38481.46
04:14:57|38481.45
04:14:58|38481.45
04:15:00|38481.45
04:15:01|38481.46
04:15:02|38481.45
04:15:03|38481.45
04:15:04|38481.46
04:15:07|38481.45
04:15:08|38481.46
04:15:09|38481.46
04:15:10|38481.46
04:15:11|38481.45
04:15:12|38481.46
04:15:13|38481.45
04:15:14|38481.46
04:15:15|38481.46
04:15:16|38481.46
04:15:18|38481.45
04:15:18|38481.46
04:15:19|38481.45
04:15:20|38481.45
04:15:21|38481.46
04:15:22|38481.46
04:15:23|38481.45
04:15:24|38481.46
04:15:25|38481.46
04:15:26|38481.48
04:15:27|38481.47
04:15:28|38481.47
04:15:30|38481.48
04:15:30|38481.47
04:15:32|38484.35
04:15:32|38484.35
04:15:34|38484.35
04:15:36|38487.27
04:15:37|38487.27
04:15:38|38487.27
04:15:39|38487.28
04:15:40|38487.28
04:15:41|38487.28
04:15:42|38487.28
04:15:43|38487.28
04:15:44|38487.28
04:15:45|38487.27
04:15:47|38481.64
04:15:47|38481.65
04:15:48|38481.65
04:15:50|38481.65
04:15:50|38481.65
04:15:51|38481.65
04:15:53|38481.64
04:15:53|38481.65
04:15:55|38483.54
04:15:56|38483.53
04:15:57|38483.54
04:15:58|38483.54
04:15:59|38483.54
04:16:00|38485.79
04:16:01|38485.79
04:16:03|38485.8
04:16:03|38485.8
04:16:05|38485.79
04:16:05|38485.8
04:16:07|38485.79
04:16:07|38485.8
04:16:09|38485.79
04:16:10|38485.8
04:16:10|38485.79
04:16:12|38485.8
04:16:13|38485.79
04:16:14|38485.8
04:16:14|38485.8
04:16:16|38485.79
04:16:16|38483.58
04:16:17|38483.57
04:16:19|38483.57
04:16:19|38483.57
04:16:20|38483.58
04:16:22|38483.57
04:16:22|38483.57
04:16:24|38483.57
04:16:24|38482.91
04:16:26|38482.9
04:16:26|38482.9
04:16:27|38482.9
04:16:28|38482.9
04:16:29|38482.9
04:16:31|38482.9
04:16:31|38482.9
04:16:33|38482.9
04:16:34|38482.9
04:16:35|38482.91
04:16:36|38482.9
04:16:37|38482.91
04:16:39|38485.79
04:16:40|38485.79
04:16:41|38485.79
04:16:43|38485.8
04:16:44|38485.8
04:16:44|38485.8
04:16:46|38485.8
04:16:47|38485.8
04:16:48|38485.8
04:16:49|38485.8
04:16:50|38485.8
04:16:51|38485.8
04:16:52|38485.8
04:16:53|38485.8
04:16:54|38485.79
04:16:56|38485.8
04:16:56|38485.79
04:16:58|38485.79
04:16:59|38485.8
04:17:01|38485.8
04:17:02|38485.79
04:17:02|38485.75
04:17:04|38482.9
04:17:05|38482.91
04:17:07|38482.9
04:17:08|38482.9
04:17:08|38482.9
04:17:10|38482.91
04:17:11|38482.9
04:17:13|38482.91
04:17:14|38482.91
04:17:15|38482.9
04:17:16|38482.91
04:17:17|38482.91
04:17:18|38482.9
04:17:19|38482.9
04:17:20|38482.91
04:17:21|38482.9
04:17:22|38482.9
04:17:23|38482.91
04:17:24|38482.9
04:17:25|38482.91
04:17:26|38482.91
04:17:27|38482.9
04:17:28|38482.9
04:17:29|38482.91
04:17:30|38482.9
04:17:31|38482.9
04:17:32|38482.91
04:17:33|38478.63
04:17:34|38475.47
04:17:35|38475.48
04:17:36|38475.48
04:17:37|38475.47
04:17:39|38475.48
04:17:40|38475.48
04:17:40|38475.47
04:17:42|38475.47
04:17:43|38475.48
04:17:45|38478.45
04:17:45|38478.45
04:17:46|38478.45
04:17:47|38478.45
04:17:48|38478.45
04:17:49|38478.45
04:17:50|38478.46
04:17:51|38478.45
04:17:52|38478.45
04:17:53|38478.46
04:17:54|38478.46
04:17:56|38478.45
04:17:56|38478.45
04:17:57|38478.45
04:17:58|38478.46
04:18:00|38478.45
04:18:01|38478.46
04:18:02|38478.45
04:18:04|38478.46
04:18:05|38478.46
04:18:06|38478.46
04:18:07|38478.45
04:18:08|38475.48
04:18:09|38476.85
04:18:10|38476.86
04:18:11|38476.85
04:18:12|38476.86
04:18:13|38476.85
04:18:16|38476.86
04:18:16|38476.85
04:18:17|38476.88
04:18:18|38482.91
04:18:19|38482.9
04:18:21|38486.28
04:18:22|38486.33
04:18:23|38486.33
04:18:24|38486.33
04:18:25|38486.33
04:18:26|38492.85
04:18:27|38492.84
04:18:28|38489.24
04:18:29|38489.24
04:18:30|38489.24
04:18:31|38489.23
04:18:32|38489.19
04:18:33|38489.19
04:18:34|38489.19
04:18:36|38489.2
04:18:37|38489.2
04:18:38|38489.2
04:18:40|38486.54
04:18:41|38486.54
04:18:42|38486.54
04:18:43|38486.54
04:18:44|38486.54
04:18:45|38486.54
04:18:46|38488.19
04:18:47|38488.18
04:18:48|38488.18
04:18:49|38488.19
04:18:50|38488.19
04:18:51|38488.19
04:18:52|38488.18
04:18:53|38488.18
04:18:54|38488.18
04:18:55|38488.18
04:18:56|38488.18
04:18:57|38488.19
04:18:58|38488.19
04:18:59|38488.19
04:19:01|38488.19
04:19:01|38488.18
04:19:02|38488.18
04:19:03|38488.18
04:19:04|38488.19
04:19:05|38488.19
04:19:07|38488.19
04:19:07|38488.19
04:19:09|38488.19
04:19:10|38488.19
04:19:10|38488.18
04:19:12|38488.18
04:19:13|38488.18
04:19:14|38488.18
04:19:15|38488.18
04:19:16|38488.18
04:19:17|38488.18
04:19:18|38488.18
04:19:19|38488.19
04:19:21|38488.18
04:19:22|38488.19
04:19:23|38488.18
04:19:24|38488.19
04:19:25|38488.19
04:19:26|38488.18
04:19:27|38488.18
04:19:28|38488.18
04:19:29|38488.19
04:19:30|38488.19
04:19:31|38488.19
04:19:32|38488.18
04:19:33|38488.18
04:19:34|38488.18
04:19:35|38488.18
04:19:36|38488.19
04:19:37|38488.18
04:19:38|38488.18
04:19:39|38488.19
04:19:40|38488.19
04:19:41|38488.19
04:19:43|38488.19
04:19:43|38488.18
04:19:44|38488.18
04:19:45|38488.18
04:19:46|38488.18
04:19:48|38488.19
04:19:49|38488.18
04:19:50|38488.19
04:19:51|38488.19
04:19:52|38488.19
04:19:53|38488.18
04:19:54|38488.19
04:19:55|38488.19
04:19:56|38488.19
04:19:57|38488.19
04:19:59|38488.18
04:19:59|38488.18
04:20:00|38488.19
04:20:01|38488.18
04:20:03|38488.19
04:20:04|38488.18
04:20:05|38488.18
04:20:06|38488.18
04:20:07|38488.19
04:20:08|38488.19
04:20:09|38488.18
04:20:11|38488.18
04:20:11|38488.18
04:20:12|38488.18
04:20:13|38487.27
04:20:15|38483.49
04:20:15|38481.52
04:20:16|38481.51
04:20:17|38481.51
04:20:18|38481.52
04:20:19|38481.51
04:20:20|38481.51
04:20:21|38481.51
04:20:22|38481.52
04:20:23|38481.51
04:20:24|38481.52
04:20:25|38483.48
04:20:26|38483.48
04:20:27|38483.49
04:20:28|38486.42
04:20:29|38486.42
04:20:30|38486.42
04:20:32|38486.42
04:20:33|38486.42
04:20:34|38486.42
04:20:35|38486.42
04:20:36|38486.42
04:20:37|38486.42
04:20:38|38486.43
04:20:39|38486.42
04:20:41|38486.42
04:20:41|38486.43
04:20:43|38486.43
04:20:44|38486.42
04:20:45|38486.43
04:20:46|38486.42
04:20:47|38482.87
04:20:48|38482.86
04:20:49|38482.86
04:20:50|38482.86
04:20:51|38482.87
04:20:52|38481.61
04:20:53|38481.52
04:20:54|38481.52
04:20:55|38480.01
04:20:56|38480.01
04:20:57|38479.69
04:20:58|38479.55
04:21:00|38479.54
04:21:00|38479.55
04:21:02|38479.55
04:21:02|38479.54
04:21:04|38479.54
04:21:06|38479.55
04:21:07|38479.55
04:21:07|38479.54
04:21:08|38479.54
04:21:09|38479.54
04:21:10|38479.55
04:21:11|38479.54
04:21:13|38479.55
04:21:13|38479.54
04:21:15|38478.8
04:21:15|38478.16
04:21:17|38478.17
04:21:18|38478.16
04:21:19|38478.17
04:21:20|38478.17
04:21:21|38478.16
04:21:22|38478.16
04:21:23|38478.16
04:21:24|38477.67
04:21:26|38477.31
04:21:27|38470.02
04:21:28|38470.02
04:21:29|38470.02
04:21:30|38470.02
04:21:31|38470.02
04:21:32|38465.16
04:21:33|38465.16
04:21:34|38465.16
04:21:35|38465.16
04:21:36|38465.15
04:21:37|38465.15
04:21:38|38465.16
04:21:39|38465.15
04:21:40|38465.15
04:21:40|38465.15
04:21:42|38465.15
04:21:44|38468.04
04:21:44|38470.03
04:21:45|38470.02
04:21:46|38470.02
04:21:47|38470.02
04:21:48|38470.03
04:21:49|38470.53
04:21:50|38470.53
04:21:51|38470.54
04:21:52|38470.53
04:21:53|38470.53
04:21:54|38470.53
04:21:55|38469.33
04:21:56|38468.06
04:21:57|38468.07
04:21:58|38468.06
04:22:00|38468.07
04:22:01|38468.06
04:22:02|38468.07
04:22:04|38468.06
04:22:04|38468.07
04:22:05|38468.06
04:22:06|38468.07
04:22:07|38468.06
04:22:08|38468.07
04:22:09|38468.07
04:22:10|38468.07
04:22:11|38468.07
04:22:12|38468.07
04:22:13|38468.06
04:22:14|38468.06
04:22:15|38468.06
04:22:16|38468.07
04:22:17|38468.06
04:22:18|38468.07
04:22:19|38468.06
04:22:20|38468.06
04:22:22|38468.06
04:22:22|38468.06
04:22:24|38468.07
04:22:25|38468.06
04:22:26|38468.07
04:22:26|38468.06
04:22:28|38468.06
04:22:29|38468.07
04:22:30|38468.06
04:22:31|38468.07
04:22:32|38468.06
04:22:33|38468.07
04:22:34|38468.07
04:22:35|38468.07
04:22:35|38468.07
04:22:36|38468.06
04:22:39|38468.07
04:22:39|38468.07
04:22:40|38468.06
04:22:41|38468.07
04:22:43|38468.07
04:22:43|38468.06
04:22:44|38468.06
04:22:45|38468.07
04:22:46|38468.06
04:22:47|38468.07
04:22:48|38468.06
04:22:50|38468.06
04:22:50|38468.07
04:22:51|38468.06
04:22:53|38468.06
04:22:54|38468.06
04:22:55|38468.07
04:22:56|38468.07
04:22:57|38468.06
04:22:58|38468.07
04:22:59|38468.06
04:23:00|38468.06
04:23:02|38468.07
04:23:03|38468.07
04:23:04|38468.06
04:23:04|38468.07
04:23:05|38468.06
04:23:06|38468.07
04:23:07|38468.06
04:23:09|38468.07
04:23:09|38468.06
04:23:11|38468.07
04:23:12|38468.06
04:23:12|38468.06
04:23:13|38468.07
04:23:15|38468.06
04:23:15|38468.07
04:23:16|38468.07
04:23:18|38468.07
04:23:18|38468.07
04:23:19|38468.09
04:23:20|38472.9
04:23:22|38476.51
04:23:24|38476.5
04:23:25|38476.5
04:23:26|38476.5
04:23:27|38476.5
04:23:28|38476.51
04:23:28|38476.51
04:23:30|38476.5
04:23:31|38476.5
04:23:32|38476.51
04:23:33|38476.5
04:23:34|38473.59
04:23:35|38470.74
04:23:36|38470.7
04:23:37|38470.14
04:23:38|38470.13
04:23:39|38470.13
04:23:40|38470.13
04:23:41|38470.13
04:23:43|38470.13
04:23:43|38470.14
04:23:45|38470.14
04:23:47|38470.14
04:23:48|38470.14
04:23:49|38470.14
04:23:51|38470.13
04:23:51|38470.14
04:23:52|38470.14
04:23:54|38470.13
04:23:54|38468.08
04:23:55|38468.08
04:23:57|38465.79
04:23:57|38465.78
04:23:58|38465.79
04:24:00|38465.78
04:24:00|38465.78
04:24:02|38465.78
04:24:02|38465.78
04:24:04|38465.79
04:24:05|38465.78
04:24:06|38465.78
04:24:08|38465.79
04:24:08|38465.78
04:24:09|38465.79
04:24:10|38465.79
04:24:12|38465.79
04:24:12|38465.79
04:24:14|38465.79
04:24:14|38465.79
04:24:16|38460.79
04:24:17|38460.5
04:24:18|38460.51
04:24:18|38467.6
04:24:20|38467.59
04:24:21|38467.6
04:24:22|38467.6
04:24:23|38467.6
04:24:24|38468.23
04:24:25|38468.67
04:24:26|38470.12
04:24:27|38470.12
04:24:28|38471.51
04:24:29|38472.83
04:24:30|38472.84
04:24:31|38472.84
04:24:32|38472.84
04:24:33|38472.84
04:24:34|38472.86
04:24:35|38472.86
04:24:36|38475.97
04:24:37|38475.97
04:24:38|38475.97
04:24:39|38475.98
04:24:40|38475.98
04:24:41|38475.98
04:24:42|38475.98
04:24:44|38475.98
04:24:45|38475.98
04:24:47|38475.97
04:24:47|38475.97
04:24:49|38475.97
04:24:50|38475.97
04:24:51|38475.97
04:24:52|38475.98
04:24:53|38475.98
04:24:54|38475.98
04:24:55|38475.98
04:24:56|38475.98
04:24:57|38475.98
04:24:58|38475.98
04:24:59|38475.98
04:25:00|38475.98
04:25:05|38470.18
04:25:05|38468.89
04:25:06|38468.89
04:25:08|38468.9
04:25:09|38468.9
04:25:10|38468.9
04:25:11|38468.9
04:25:13|38468.89
04:25:14|38468.9
04:25:15|38468.9
04:25:16|38468.9
04:25:17|38468.89
04:25:18|38468.89
04:25:18|38468.89
04:25:20|38468.9
04:25:21|38468.89
04:25:22|38468.9
04:25:23|38468.89
04:25:23|38468.9
04:25:25|38468.89
04:25:25|38468.89
04:25:27|38468.89
04:25:28|38468.9
04:25:29|38468.89
04:25:30|38468.89
04:25:31|38468.89
04:25:32|38468.9
04:25:33|38468.9
04:25:34|38468.89
04:25:35|38468.89
04:25:36|38468.89
04:25:37|38468.89
04:25:38|38468.89
04:25:39|38468.9
04:25:40|38468.89
04:25:40|38466.24
04:25:42|38466.24
04:25:43|38466.23
04:25:45|38466.24
04:25:45|38466.24
04:25:46|38466.24
04:25:47|38466.23
04:25:48|38466.24
04:25:49|38466.23
04:25:50|38466.23
04:25:51|38466.23
04:25:52|38466.23
04:25:53|38466.24
04:25:55|38466.23
04:25:56|38466.23
04:25:57|38466.23
04:25:58|38466.23
04:25:59|38466.24
04:26:00|38466.23
04:26:01|38466.24
04:26:02|38460.53
04:26:03|38460.52
04:26:04|38460.53
04:26:05|38460.52
04:26:06|38460.52
04:26:07|38460.53
04:26:08|38460.53
04:26:09|38460.53
04:26:11|38460.53
04:26:11|38460.52
04:26:13|38460.52
04:26:13|38460.53
04:26:15|38460.51
04:26:16|38462.58
04:26:17|38462.57
04:26:18|38462.57
04:26:20|38462.57
04:26:20|38463.38
04:26:22|38463.38
04:26:22|38463.37
04:26:24|38463.66
04:26:25|38464.85
04:26:26|38464.85
04:26:27|38464.85
04:26:28|38464.85
04:26:29|38464.85
04:26:30|38464.85
04:26:31|38464.85
04:26:32|38464.84
04:26:33|38464.84
04:26:34|38464.84
04:26:35|38464.85
04:26:36|38464.84
04:26:37|38464.84
04:26:38|38464.84
04:26:39|38464.85
04:26:40|38466.21
04:26:41|38466.24
04:26:42|38469.99
04:26:43|38472.67
04:26:44|38472.68
04:26:46|38472.67
04:26:46|38472.68
04:26:48|38472.68
04:26:50|38472.68
04:26:51|38472.67
04:26:52|38472.68
04:26:53|38472.67
04:26:54|38472.67
04:26:55|38466.26
04:26:56|38466.26
04:26:57|38466.27
04:26:58|38466.27
04:26:59|38466.27
04:27:00|38466.27
04:27:01|38466.27
04:27:03|38466.27
04:27:03|38466.26
04:27:05|38466.27
04:27:06|38466.26
04:27:07|38466.27
04:27:08|38466.26
04:27:10|38466.27
04:27:11|38472.07
04:27:12|38472.08
04:27:13|38472.07
04:27:15|38472.08
04:27:16|38472.08
04:27:17|38472.08
04:27:17|38472.08
04:27:19|38472.08
04:27:21|38472.07
04:27:21|38472.08
04:27:22|38472.08
04:27:23|38472.07
04:27:24|38472.07
04:27:25|38472.07
04:27:26|38472.07
04:27:27|38472.04
04:27:28|38472.03
04:27:29|38472.03
04:27:30|38472.03
04:27:31|38472.04
04:27:32|38472.03
04:27:33|38472.04
04:27:34|38472.03
04:27:35|38472.04
04:27:36|38472.04
04:27:37|38472.03
04:27:38|38472.03
04:27:39|38467.26
04:27:40|38465.05
04:27:41|38465.04
04:27:42|38465.05
04:27:43|38465.05
04:27:44|38465.05
04:27:45|38465.05
04:27:46|38465.05
04:27:47|38465.04
04:27:49|38465.05
04:27:50|38465.04
04:27:51|38465.05
04:27:52|38465.05
04:27:53|38465.05
04:27:54|38465.05
04:27:55|38465.05
04:27:56|38465.05
04:27:57|38465.05
04:27:58|38465.05
04:27:59|38465.05
04:28:00|38465.04
04:28:01|38465.05
04:28:02|38465.04
04:28:03|38465.05
04:28:04|38465.05
04:28:05|38465.05
04:28:07|38465.04
04:28:08|38465.04
04:28:09|38465.04
04:28:09|38465.04
04:28:11|38465.04
04:28:12|38465.04
04:28:13|38465.04
04:28:14|38465.04
04:28:15|38465.04
04:28:17|38465.04
04:28:18|38465.05
04:28:19|38465.04
04:28:20|38465.04
04:28:20|38465.04
04:28:22|38465.05
04:28:22|38465.05
04:28:23|38465.05
04:28:24|38465.05
04:28:25|38465.05
04:28:26|38465.04
04:28:27|38465.04
04:28:29|38465.04
04:28:30|38465.04
04:28:31|38465.04
04:28:32|38465.04
04:28:33|38465.04
04:28:34|38465.05
04:28:35|38465.05
04:28:36|38465.05
04:28:37|38465.05
04:28:38|38473.59
04:28:39|38473.59
04:28:40|38473.58
04:28:41|38473.59
04:28:42|38473.58
04:28:43|38473.59
04:28:44|38470.73
04:28:46|38470.72
04:28:46|38470.72
04:28:47|38470.72
04:28:49|38470.73
04:28:49|38470.72
04:28:51|38470.72
04:28:52|38470.73
04:28:57|38470.72
04:28:57|38470.73
04:28:58|38470.73
04:28:59|38470.72
04:29:00|38470.73
04:29:01|38470.73
04:29:03|38470.73
04:29:04|38470.72
04:29:06|38470.73
04:29:06|38470.73
04:29:08|38470.72
04:29:10|38470.72
04:29:10|38470.72
04:29:12|38470.72
04:29:13|38470.73
04:29:14|38470.72
04:29:15|38470.73
04:29:16|38470.72
04:29:17|38472.82
04:29:18|38472.81
04:29:19|38472.82
04:29:21|38472.81
04:29:21|38472.81
04:29:23|38465.79
04:29:24|38465.79
04:29:25|38465.79
04:29:26|38465.78
04:29:27|38465.79
04:29:28|38465.78
04:29:29|38465.79
04:29:30|38465.79
04:29:31|38465.78
04:29:32|38465.79
04:29:33|38465.78
04:29:34|38465.79
04:29:35|38465.79
04:29:36|38465.78
04:29:37|38465.79
04:29:38|38465.78
04:29:39|38465.79
04:29:40|38465.78
04:29:41|38465.78
04:29:42|38465.79
04:29:43|38465.78
04:29:44|38465.78
04:29:45|38465.79
04:29:46|38465.78
04:29:47|38465.78
04:29:48|38465.78
04:29:50|38465.79
04:29:50|38465.79
04:29:52|38465.78
04:29:54|38465.78
04:29:55|38465.78
04:29:56|38465.79
04:29:57|38465.78
04:29:58|38465.78
04:29:59|38465.79
04:30:00|38465.79
04:30:01|38465.78
04:30:02|38465.78
04:30:03|38458.43
04:30:04|38460.4
04:30:05|38460.4
04:30:06|38460.41
04:30:07|38460.4
04:30:08|38460.41
04:30:09|38460.4
04:30:11|38460.4
04:30:11|38460.41
04:30:12|38460.4
04:30:13|38460.4
04:30:14|38460.41
04:30:15|38460.41
04:30:17|38460.41
04:30:18|38460.41
04:30:19|38460.4
04:30:21|38470.
04:30:21|38469.99
04:30:23|38469.99
04:30:23|38470.
04:30:25|38469.99
04:30:26|38469.99
04:30:26|38469.99
04:30:28|38469.99
04:30:28|38469.99
04:30:30|38470.
04:30:30|38470.
04:30:32|38469.99
04:30:33|38469.99
04:30:33|38470.
04:30:35|38469.99
04:30:35|38470.
04:30:36|38470.
04:30:37|38469.99
04:30:38|38470.
04:30:39|38470.
04:30:40|38469.99
04:30:41|38470.
04:30:42|38470.
04:30:44|38471.89
04:30:44|38471.89
04:30:45|38471.89
04:30:47|38471.9
04:30:47|38471.9
04:30:49|38471.89
04:30:51|38471.9
04:30:52|38471.89
04:30:52|38471.9
04:30:53|38471.9
04:30:54|38471.9
04:30:55|38471.9
04:30:57|38471.9
04:30:57|38471.9
04:30:59|38471.9
04:31:00|38472.74
04:31:00|38478.14
04:31:02|38478.16
04:31:02|38478.16
04:31:04|38478.17
04:31:04|38478.17
04:31:05|38478.16
04:31:06|38478.16
04:31:07|38478.17
04:31:09|38478.16
04:31:11|38478.16
04:31:12|38478.17
04:31:13|38479.55
04:31:15|38479.99
04:31:16|38479.99
04:31:17|38479.99
04:31:17|38479.99
04:31:19|38480.
04:31:20|38479.99
04:31:22|38479.99
04:31:22|38480.
04:31:23|38480.
04:31:24|38479.99
04:31:25|38479.99
04:31:26|38480.
04:31:27|38480.
04:31:28|38488.16
04:31:29|38488.16
04:31:30|38488.16
04:31:31|38488.16
04:31:32|38488.17
04:31:33|38488.76
04:31:34|38489.19
04:31:36|38489.19
04:31:37|38489.19
04:31:38|38489.19
04:31:39|38489.19
04:31:40|38489.2
04:31:41|38489.2
04:31:42|38489.2
04:31:43|38489.2
04:31:44|38489.2
04:31:45|38489.19
04:31:46|38489.19
04:31:46|38489.2
04:31:47|38489.19
04:31:48|38489.19
04:31:49|38489.19
04:31:51|38489.19
04:31:53|38489.2
04:31:53|38489.2
04:31:55|38489.2
04:31:55|38489.19
04:31:57|38489.19
04:31:58|38489.2
04:31:59|38489.2
04:32:00|38489.19
04:32:01|38489.2
04:32:01|38489.19
04:32:03|38489.2
04:32:04|38489.2
04:32:05|38489.2
04:32:06|38489.19
04:32:07|38489.19
04:32:08|38489.2
04:32:10|38489.19
04:32:11|38489.19
04:32:12|38489.19
04:32:14|38489.2
04:32:15|38489.2
04:32:16|38489.2
04:32:16|38489.19
04:32:17|38489.2
04:32:19|38489.2
04:32:20|38489.2
04:32:21|38489.2
04:32:22|38489.19
04:32:24|38489.19
04:32:25|38489.19
04:32:26|38489.19
04:32:27|38489.19
04:32:28|38489.19
04:32:30|38489.2
04:32:30|38490.
04:32:31|38490.
04:32:33|38489.99
04:32:33|38489.99
04:32:34|38489.99
04:32:35|38494.53
04:32:37|38494.53
04:32:38|38494.53
04:32:39|38494.53
04:32:40|38494.52
04:32:41|38494.53
04:32:42|38494.52
04:32:43|38494.52
04:32:44|38494.52
04:32:45|38494.52
04:32:46|38494.52
04:32:47|38494.52
04:32:48|38494.53
04:32:49|38494.52
04:32:50|38494.52
04:32:52|38494.52
04:32:53|38494.52
04:32:54|38494.52
04:32:55|38494.53
04:32:56|38494.53
04:32:57|38494.52
04:32:58|38494.47
04:32:59|38494.42
04:33:00|38494.42
04:33:01|38493.31
04:33:02|38491.63
04:33:03|38491.62
04:33:04|38487.37
04:33:05|38483.77
04:33:06|38483.78
04:33:07|38483.78
04:33:08|38483.77
04:33:09|38483.77
04:33:10|38483.78
04:33:12|38483.78
04:33:14|38483.77
04:33:15|38483.77
04:33:16|38483.77
04:33:18|38483.77
04:33:19|38483.77
04:33:20|38483.78
04:33:20|38483.78
04:33:21|38483.77
04:33:23|38483.77
04:33:23|38483.77
04:33:24|38483.77
04:33:26|38483.77
04:33:27|38483.78
04:33:28|38483.77
04:33:29|38483.77
04:33:30|38483.77
04:33:31|38483.77
04:33:32|38483.78
04:33:33|38483.78
04:33:34|38483.78
04:33:35|38483.77
04:33:36|38483.77
04:33:37|38483.78
04:33:38|38483.78
04:33:39|38483.77
04:33:41|38483.78
04:33:42|38483.78
04:33:42|38483.77
04:33:44|38483.78
04:33:45|38483.78
04:33:46|38483.78
04:33:47|38483.78
04:33:48|38483.78
04:33:49|38483.78
04:33:50|38483.77
04:33:51|38483.78
04:33:52|38483.77
04:33:53|38483.77
04:33:55|38483.77
04:33:55|38483.77
04:33:56|38496.92
04:33:58|38493.6
04:33:58|38493.39
04:33:59|38488.74
04:34:01|38488.74
04:34:02|38488.73
04:34:03|38488.73
04:34:04|38488.74
04:34:06|38488.73
04:34:06|38488.74
04:34:08|38488.73
04:34:09|38487.82
04:34:09|38485.84
04:34:11|38485.85
04:34:12|38485.84
04:34:12|38485.84
04:34:15|38473.34
04:34:15|38473.34
04:34:16|38473.34
04:34:17|38473.35
04:34:18|38473.35
04:34:19|38473.35
04:34:20|38473.35
04:34:21|38473.34
04:34:23|38473.35
04:34:24|38474.09
04:34:25|38481.42
04:34:26|38481.43
04:34:27|38481.43
04:34:28|38481.43
04:34:29|38481.43
04:34:30|38481.43
04:34:30|38481.42
04:34:33|38481.42
04:34:33|38484.32
04:34:34|38484.31
04:34:35|38484.32
04:34:36|38484.31
04:34:37|38484.31
04:34:38|38484.32
04:34:39|38484.31
04:34:40|38484.31
04:34:41|38484.32
04:34:42|38484.32
04:34:43|38484.32
04:34:44|38484.32
04:34:45|38484.32
04:34:46|38484.32
04:34:47|38487.57
04:34:48|38488.36
04:34:49|38488.37
04:34:50|38490.
04:34:51|38490.
04:34:53|38490.
04:34:55|38489.99
04:34:56|38489.99
04:34:57|38490.
04:34:58|38489.99
04:34:58|38489.99
04:35:01|38489.99
04:35:01|38492.56
04:35:02|38492.63
04:35:03|38494.63
04:35:04|38494.63
04:35:05|38500.
04:35:06|38500.
04:35:07|38499.99
04:35:08|38500.
04:35:09|38500.
04:35:10|38500.
04:35:11|38499.99
04:35:12|38499.99
04:35:13|38499.99
04:35:14|38499.99
04:35:16|38499.99
04:35:17|38499.99
04:35:18|38499.99
04:35:20|38500.
04:35:21|38499.99
04:35:22|38499.99
04:35:23|38500.
04:35:24|38500.
04:35:25|38500.
04:35:26|38500.
04:35:27|38499.99
04:35:28|38500.
04:35:28|38500.
04:35:31|38500.
04:35:31|38499.99
04:35:32|38500.
04:35:33|38499.99
04:35:34|38499.99
04:35:35|38500.
04:35:36|38499.99
04:35:37|38499.99
04:35:38|38499.99
04:35:39|38500.
04:35:40|38500.
04:35:42|38500.
04:35:42|38499.99
04:35:43|38500.
04:35:45|38500.
04:35:46|38499.99
04:35:47|38499.99
04:35:48|38500.
04:35:49|38500.
04:35:50|38500.
04:35:51|38499.99
04:35:52|38499.99
04:35:53|38500.
04:35:54|38499.99
04:35:54|38500.
04:35:56|38500.
04:35:57|38500.
04:35:58|38500.
04:35:59|38499.99
04:35:59|38500.
04:36:01|38500.
04:36:01|38499.99
04:36:03|38500.
04:36:04|38500.
04:36:05|38500.
04:36:07|38499.99
04:36:07|38496.7
04:36:08|38492.44
04:36:09|38492.44
04:36:10|38492.43
04:36:11|38492.44
04:36:13|38492.44
04:36:14|38492.43
04:36:16|38494.02
04:36:16|38494.03
04:36:17|38494.02
04:36:18|38494.02
04:36:19|38494.03
04:36:20|38494.02
04:36:21|38494.03
04:36:22|38494.02
04:36:23|38494.02
04:36:24|38494.03
04:36:25|38494.02
04:36:26|38494.02
04:36:28|38494.03
04:36:29|38494.02
04:36:30|38494.02
04:36:31|38494.02
04:36:32|38494.02
04:36:33|38494.02
04:36:34|38494.02
04:36:35|38494.03
04:36:36|38494.03
04:36:37|38494.03
04:36:38|38494.02
04:36:40|38494.02
04:36:40|38494.03
04:36:42|38492.44
04:36:43|38492.44
04:36:44|38492.44
04:36:44|38492.44
04:36:46|38492.44
04:36:46|38492.43
04:36:48|38492.43
04:36:49|38492.43
04:36:49|38492.08
04:36:51|38492.09
04:36:52|38492.08
04:36:53|38492.09
04:36:53|38492.08
04:36:55|38492.09
04:36:56|38492.09
04:36:57|38492.08
04:36:58|38492.09
04:37:00|38492.09
04:37:01|38489.72
04:37:02|38489.71
04:37:04|38489.71
04:37:05|38489.72
04:37:06|38489.72
04:37:07|38489.71
04:37:08|38489.72
04:37:09|38487.44
04:37:10|38487.45
04:37:11|38487.44
04:37:12|38487.44
04:37:13|38487.1
04:37:14|38487.1
04:37:15|38487.1
04:37:16|38487.1
04:37:18|38487.1
04:37:19|38487.1
04:37:19|38487.1
04:37:21|38487.1
04:37:22|38487.1
04:37:22|38487.1
04:37:23|38487.11
04:37:25|38487.1
04:37:26|38487.1
04:37:27|38487.1
04:37:28|38483.54
04:37:29|38483.53
04:37:30|38477.66
04:37:31|38477.67
04:37:32|38476.73
04:37:33|38476.73
04:37:34|38476.74
04:37:35|38476.73
04:37:36|38476.74
04:37:37|38476.73
04:37:38|38476.74
04:37:39|38476.73
04:37:40|38476.74
04:37:41|38476.73
04:37:42|38476.74
04:37:43|38476.74
04:37:44|38479.07
04:37:45|38479.42
04:37:46|38480.64
04:37:47|38480.64
04:37:48|38480.65
04:37:49|38480.65
04:37:50|38480.64
04:37:51|38480.65
04:37:52|38480.65
04:37:53|38480.64
04:37:54|38480.65
04:37:55|38480.64
04:37:57|38481.23
04:37:58|38481.76
04:37:59|38481.76
04:38:01|38481.76
04:38:02|38483.43
04:38:03|38483.43
04:38:04|38483.44
04:38:05|38483.43
04:38:06|38483.44
04:38:07|38483.43
04:38:08|38483.43
04:38:09|38480.64
04:38:10|38480.65
04:38:11|38480.64
04:38:12|38480.64
04:38:13|38480.65
04:38:14|38480.64
04:38:16|38480.65
04:38:17|38480.64
04:38:18|38480.65
04:38:19|38480.64
04:38:19|38480.64
04:38:20|38480.65
04:38:22|38480.65
04:38:24|38480.64
04:38:25|38480.65
04:38:25|38480.64
04:38:26|38480.65
04:38:28|38480.64
04:38:29|38480.64
04:38:29|38480.65
04:38:31|38480.65
04:38:32|38480.64
04:38:32|38480.64
04:38:33|38480.65
04:38:35|38480.65
04:38:36|38480.64
04:38:37|38480.65
04:38:37|38480.65
04:38:38|38480.64
04:38:40|38480.64
04:38:42|38480.64
04:38:42|38480.65
04:38:43|38480.65
04:38:44|38480.64
04:38:45|38480.64
04:38:46|38480.64
04:38:47|38480.65
04:38:48|38480.64
04:38:49|38480.65
04:38:50|38480.64
04:38:51|38480.65
04:38:52|38480.65
04:38:53|38480.65
04:38:54|38480.65
04:38:55|38481.1
04:38:57|38481.1
04:38:58|38481.11
04:39:00|38481.1
04:39:01|38481.1
04:39:02|38481.11
04:39:02|38487.93
04:39:03|38487.92
04:39:05|38489.46
04:39:07|38489.47
04:39:07|38489.47
04:39:08|38489.46
04:39:09|38489.46
04:39:10|38489.47
04:39:12|38489.46
04:39:12|38489.46
04:39:14|38489.47
04:39:15|38489.46
04:39:16|38489.47
04:39:18|38490.87
04:39:18|38491.05
04:39:20|38491.04
04:39:21|38491.04
04:39:22|38491.04
04:39:24|38492.56
04:39:25|38494.02
04:39:25|38494.02
04:39:27|38494.01
04:39:28|38494.02
04:39:29|38494.02
04:39:30|38494.01
04:39:31|38494.01
04:39:33|38491.09
04:39:34|38491.09
04:39:36|38491.08
04:39:36|38491.09
04:39:37|38491.08
04:39:38|38491.08
04:39:39|38491.08
04:39:40|38491.08
04:39:41|38491.08
04:39:42|38491.08
04:39:43|38491.08
04:39:44|38491.09
04:39:45|38491.08
04:39:46|38491.08
04:39:47|38491.08
04:39:48|38491.08
04:39:49|38491.08
04:39:50|38491.08
04:39:51|38491.09
04:39:52|38491.08
04:39:54|38491.09
04:39:55|38491.09
04:39:56|38491.08
04:39:57|38491.09
04:39:59|38491.08
04:39:59|38491.08
04:40:00|38491.09
04:40:02|38491.08
04:40:03|38491.08
04:40:04|38491.08
04:40:05|38491.08
04:40:06|38491.09
04:40:08|38491.09
04:40:08|38491.09
04:40:09|38491.09
04:40:10|38491.09
04:40:11|38491.08
04:40:12|38491.09
04:40:13|38491.08
04:40:14|38486.58
04:40:15|38486.57
04:40:17|38486.57
04:40:17|38486.57
04:40:18|38485.31
04:40:20|38485.3
04:40:21|38485.3
04:40:22|38485.31
04:40:23|38485.31
04:40:24|38485.3
04:40:25|38485.31
04:40:26|38485.3
04:40:27|38485.3
04:40:27|38485.3
04:40:29|38485.3
04:40:31|38485.31
04:40:31|38485.31
04:40:32|38485.31
04:40:33|38485.3
04:40:34|38485.3
04:40:35|38485.3
04:40:36|38485.31
04:40:37|38485.3
04:40:38|38485.3
04:40:39|38485.31
04:40:40|38485.31
04:40:41|38485.3
04:40:42|38485.3
04:40:43|38485.3
04:40:44|38485.3
04:40:45|38485.31
04:40:46|38485.31
04:40:47|38485.31
04:40:48|38485.3
04:40:49|38485.31
04:40:50|38491.1
04:40:51|38491.99
04:40:52|38493.22
04:40:53|38493.59
04:40:54|38493.59
04:40:55|38493.59
04:40:56|38493.59
04:40:57|38493.6
04:40:58|38489.3
04:41:00|38487.83
04:41:02|38487.82
04:41:02|38487.83
04:41:03|38487.83
04:41:04|38487.82
04:41:05|38487.82
04:41:07|38487.82
04:41:08|38487.82
04:41:09|38487.82
04:41:10|38487.83
04:41:11|38487.83
04:41:13|38487.82
04:41:13|38487.82
04:41:14|38487.82
04:41:16|38487.82
04:41:17|38487.83
04:41:18|38487.83
04:41:20|38487.83
04:41:21|38487.83
04:41:23|38487.83
04:41:24|38487.83
04:41:24|38487.82
04:41:25|38487.83
04:41:26|38487.83
04:41:27|38487.82
04:41:29|38487.82
04:41:29|38487.82
04:41:31|38487.83
04:41:32|38493.58
04:41:33|38494.02
04:41:34|38494.03
04:41:35|38496.84
04:41:36|38496.85
04:41:37|38496.85
04:41:38|38496.84
04:41:39|38496.84
04:41:40|38489.23
04:41:41|38489.23
04:41:42|38489.22
04:41:43|38489.23
04:41:45|38489.22
04:41:46|38489.23
04:41:47|38489.21
04:41:47|38486.39
04:41:49|38486.38
04:41:50|38486.39
04:41:51|38486.38
04:41:52|38486.38
04:41:52|38486.38
04:41:54|38486.39
04:41:55|38488.21
04:41:56|38490.79
04:41:57|38493.51
04:41:57|38496.01
04:41:59|38496.84
04:42:01|38496.84
04:42:02|38496.84
04:42:04|38496.85
04:42:05|38496.85
04:42:06|38496.84
04:42:08|38496.84
04:42:08|38496.84
04:42:09|38496.85
04:42:11|38496.84
04:42:11|38496.85
04:42:12|38496.85
04:42:14|38496.85
04:42:15|38496.85
04:42:16|38496.84
04:42:16|38496.85
04:42:18|38496.84
04:42:18|38496.84
04:42:20|38496.85
04:42:22|38496.84
04:42:22|38496.84
04:42:23|38496.85
04:42:24|38496.84
04:42:25|38496.85
04:42:26|38496.85
04:42:27|38499.61
04:42:28|38499.61
04:42:29|38499.6
04:42:30|38499.6
04:42:31|38499.61
04:42:32|38499.61
04:42:33|38499.6
04:42:34|38499.6
04:42:35|38499.61
04:42:36|38499.61
04:42:37|38499.61
04:42:38|38499.6
04:42:39|38499.6
04:42:40|38498.24
04:42:41|38492.04
04:42:42|38492.04
04:42:43|38492.04
04:42:44|38492.03
04:42:45|38492.03
04:42:46|38492.03
04:42:48|38492.04
04:42:49|38492.03
04:42:50|38492.03
04:42:51|38492.03
04:42:52|38492.03
04:42:53|38492.03
04:42:54|38492.04
04:42:55|38492.04
04:42:56|38492.04
04:42:57|38496.91
04:42:58|38496.91
04:42:59|38496.91
04:43:00|38496.91
04:43:01|38496.9
04:43:02|38496.9
04:43:04|38496.9
04:43:05|38496.9
04:43:06|38496.9
04:43:07|38496.9
04:43:08|38496.9
04:43:09|38496.9
04:43:10|38496.91
04:43:11|38496.9
04:43:13|38496.9
04:43:14|38496.91
04:43:15|38496.9
04:43:16|38496.9
04:43:17|38496.91
04:43:18|38496.9
04:43:19|38496.91
04:43:20|38496.91
04:43:21|38496.9
04:43:22|38496.91
04:43:24|38496.91
04:43:24|38496.91
04:43:26|38496.9
04:43:27|38496.9
04:43:28|38496.9
04:43:29|38496.9
04:43:30|38490.1
04:43:31|38490.11
04:43:32|38490.1
04:43:33|38490.1
04:43:34|38490.1
04:43:35|38490.1
04:43:36|38490.1
04:43:37|38490.1
04:43:38|38490.1
04:43:39|38490.1
04:43:41|38490.11
04:43:41|38493.
04:43:43|38493.53
04:43:44|38493.53
04:43:45|38493.53
04:43:46|38493.53
04:43:47|38493.52
04:43:48|38493.52
04:43:49|38493.72
04:43:50|38493.72
04:43:51|38493.72
04:43:52|38493.72
04:43:53|38496.34
04:43:54|38496.34
04:43:55|38496.34
04:43:56|38496.33
04:43:57|38496.33
04:43:58|38496.33
04:43:59|38496.33
04:44:01|38496.9
04:44:01|38496.9
04:44:03|38499.89
04:44:04|38499.89
04:44:06|38499.89
04:44:06|38497.45
04:44:08|38497.46
04:44:09|38497.45
04:44:10|38497.45
04:44:11|38497.45
04:44:12|38497.46
04:44:13|38497.45
04:44:14|38497.45
04:44:15|38497.45
04:44:16|38497.45
04:44:18|38497.45
04:44:19|38497.45
04:44:20|38497.46
04:44:21|38497.46
04:44:22|38497.45
04:44:23|38497.45
04:44:24|38497.45
04:44:26|38497.45
04:44:27|38497.45
04:44:27|38497.45
04:44:29|38497.45
04:44:29|38497.45
04:44:31|38492.
04:44:31|38488.96
04:44:33|38488.97
04:44:34|38488.97
04:44:35|38488.96
04:44:36|38488.97
04:44:37|38488.96
04:44:38|38488.96
04:44:39|38488.96
04:44:40|38488.96
04:44:41|38488.96
04:44:42|38488.97
04:44:43|38488.96
04:44:45|38488.96
04:44:46|38488.96
04:44:46|38488.96
04:44:48|38488.96
04:44:49|38488.97
04:44:50|38488.97
04:44:51|38488.97
04:44:52|38488.96
04:44:53|38488.96
04:44:55|38488.97
04:44:56|38488.97
04:44:56|38488.97
04:44:58|38488.96
04:44:58|38488.96
04:45:00|38488.97
04:45:00|38488.96
04:45:01|38488.96
04:45:02|38488.97
04:45:03|38490.99
04:45:04|38490.98
04:45:05|38490.99
04:45:07|38490.99
04:45:08|38490.98
04:45:09|38490.98
04:45:09|38490.99
04:45:11|38490.99
04:45:12|38490.98
04:45:13|38490.98
04:45:14|38490.99
04:45:15|38490.98
04:45:17|38490.99
04:45:19|38490.99
04:45:19|38490.98
04:45:20|38490.98
04:45:21|38490.99
04:45:22|38490.98
04:45:23|38490.98
04:45:24|38490.99
04:45:26|38493.17
04:45:28|38493.16
04:45:28|38493.17
04:45:29|38493.16
04:45:30|38486.42
04:45:31|38486.43
04:45:32|38486.43
04:45:34|38486.43
04:45:35|38486.43
04:45:36|38486.43
04:45:37|38486.43
04:45:37|38486.42
04:45:40|38486.43
04:45:40|38486.43
04:45:41|38486.43
04:45:42|38486.42
04:45:43|38486.43
04:45:45|38486.43
04:45:46|38486.42
04:45:47|38486.43
04:45:48|38486.42
04:45:49|38486.42
04:45:50|38486.43
04:45:51|38486.43
04:45:52|38486.43
04:45:53|38486.43
04:45:54|38486.42
04:45:55|38486.42
04:45:56|38486.43
04:45:57|38486.42
04:45:58|38486.43
04:45:59|38486.43
04:46:00|38486.43
04:46:01|38486.43
04:46:02|38486.42
04:46:03|38486.43
04:46:05|38486.43
04:46:06|38486.42
04:46:07|38486.42
04:46:09|38486.43
04:46:10|38486.42
04:46:11|38486.42
04:46:12|38486.42
04:46:12|38486.42
04:46:14|38486.42
04:46:15|38486.43
04:46:16|38486.43
04:46:17|38486.43
04:46:19|38486.43
04:46:20|38486.42
04:46:21|38486.42
04:46:22|38486.42
04:46:24|38486.42
04:46:25|38486.42
04:46:26|38486.42
04:46:28|38486.43
04:46:29|38481.55
04:46:29|38481.54
04:46:31|38480.
04:46:32|38480.
04:46:33|38480.
04:46:34|38480.
04:46:35|38480.01
04:46:36|38480.
04:46:38|38480.01
04:46:38|38480.01
04:46:39|38480.01
04:46:40|38480.01
04:46:41|38480.
04:46:42|38480.
04:46:43|38480.01
04:46:44|38480.01
04:46:46|38480.
04:46:47|38480.
04:46:49|38480.
04:46:49|38480.
04:46:50|38480.
04:46:51|38477.01
04:46:52|38477.02
04:46:53|38477.01
04:46:54|38477.01
04:46:55|38477.02
04:46:56|38477.02
04:46:57|38477.02
04:46:58|38477.02
04:46:59|38477.02
04:47:00|38477.02
04:47:01|38477.02
04:47:02|38481.13
04:47:04|38481.14
04:47:04|38481.13
04:47:06|38481.14
04:47:08|38481.13
04:47:08|38481.13
04:47:09|38481.13
04:47:11|38481.14
04:47:11|38481.14
04:47:13|38481.14
04:47:14|38481.14
04:47:15|38481.14
04:47:16|38481.13
04:47:17|38481.13
04:47:19|38481.14
04:47:20|38481.14
04:47:21|38481.14
04:47:22|38481.14
04:47:23|38481.14
04:47:25|38481.14
04:47:25|38481.14
04:47:26|38481.14
04:47:27|38481.14
04:47:29|38481.14
04:47:30|38481.14
04:47:31|38481.13
04:47:33|38481.13
04:47:34|38481.13
04:47:35|38481.13
04:47:36|38481.14
04:47:37|38481.14
04:47:38|38481.14
04:47:39|38481.13
04:47:40|38481.13
04:47:41|38481.13
04:47:42|38481.13
04:47:43|38481.14
04:47:45|38481.13
04:47:46|38481.13
04:47:47|38481.13
04:47:47|38481.13
04:47:49|38481.14
04:47:49|38481.13
04:47:50|38481.14
04:47:51|38481.13
04:47:53|38481.13
04:47:54|38481.13
04:47:54|38481.13
04:47:56|38481.13
04:47:56|38481.13
04:47:58|38481.13
04:47:58|38481.14
04:47:59|38481.14
04:48:00|38481.14
04:48:01|38481.14
04:48:03|38481.14
04:48:04|38481.14
04:48:04|38481.14
04:48:06|38481.14
04:48:06|38485.
04:48:08|38494.68
04:48:09|38499.89
04:48:10|38499.89
04:48:11|38499.89
04:48:13|38499.88
04:48:13|38499.88
04:48:15|38499.88
04:48:15|38499.88
04:48:17|38499.88
04:48:17|38499.89
04:48:18|38499.88
04:48:19|38499.89
04:48:20|38499.89
04:48:21|38499.88
04:48:22|38499.89
04:48:24|38499.88
04:48:25|38499.89
04:48:26|38499.89
04:48:27|38499.89
04:48:28|38499.88
04:48:29|38499.89
04:48:30|38499.89
04:48:31|38499.88
04:48:32|38495.24
04:48:33|38495.23
04:48:34|38495.23
04:48:35|38495.23
04:48:36|38493.15
04:48:37|38493.14
04:48:38|38493.14
04:48:39|38493.14
04:48:40|38493.15
04:48:41|38493.15
04:48:43|38493.14
04:48:44|38493.14
04:48:45|38493.15
04:48:45|38493.14
04:48:46|38493.14
04:48:47|38493.15
04:48:49|38493.15
04:48:49|38493.15
04:48:50|38490.57
04:48:51|38490.57
04:48:52|38490.57
04:48:53|38490.56
04:48:55|38490.56
04:48:55|38490.57
04:48:57|38490.57
04:48:57|38490.57
04:48:58|38490.57
04:49:00|38495.72
04:49:00|38495.71
04:49:02|38495.72
04:49:03|38495.72
04:49:04|38495.72
04:49:05|38495.71
04:49:05|38495.71
04:49:06|38495.71
04:49:08|38495.72
04:49:09|38495.71
04:49:11|38495.71
04:49:12|38495.72
04:49:13|38495.72
04:49:14|38495.71
04:49:15|38495.72
04:49:16|38495.71
04:49:18|38495.71
04:49:19|38495.72
04:49:19|38495.71
04:49:21|38495.71
04:49:22|38495.69
04:49:23|38495.7
04:49:24|38495.7
04:49:25|38493.01
04:49:26|38492.82
04:49:27|38498.32
04:49:28|38498.77
04:49:29|38498.77
04:49:30|38498.77
04:49:32|38498.77
04:49:33|38498.77
04:49:35|38498.77
04:49:35|38498.77
04:49:36|38498.77
04:49:37|38498.77
04:49:39|38498.77
04:49:40|38498.77
04:49:41|38498.76
04:49:42|38498.76
04:49:42|38498.76
04:49:43|38498.76
04:49:45|38498.76
04:49:46|38498.77
04:49:48|38498.77
04:49:48|38498.77
04:49:49|38498.77
04:49:50|38498.76
04:49:51|38498.76
04:49:52|38498.76
04:49:53|38498.76
04:49:54|38498.76
04:49:55|38498.76
04:49:56|38498.76
04:49:57|38498.76
04:49:58|38498.76
04:49:59|38498.76
04:50:01|38498.77
04:50:02|38498.76
04:50:03|38495.01
04:50:04|38495.01
04:50:05|38495.01
04:50:06|38495.01
04:50:07|38495.01
04:50:08|38492.81
04:50:10|38492.81
04:50:11|38492.81
04:50:12|38492.8
04:50:13|38488.01
04:50:14|38488.
04:50:15|38488.
04:50:16|38488.
04:50:17|38488.
04:50:18|38488.
04:50:19|38488.
04:50:20|38488.
04:50:21|38488.
04:50:22|38488.
04:50:24|38488.
04:50:24|38488.01
04:50:26|38488.01
04:50:26|38488.01
04:50:28|38488.01
04:50:30|38488.01
04:50:31|38494.45
04:50:32|38494.45
04:50:33|38494.45
04:50:35|38494.45
04:50:36|38494.45
04:50:36|38494.45
04:50:38|38494.45
04:50:38|38494.45
04:50:41|38494.45
04:50:41|38494.45
04:50:42|38494.45
04:50:43|38494.45
04:50:44|38494.45
04:50:45|38494.45
04:50:46|38494.45
04:50:47|38494.45
04:50:48|38494.45
04:50:49|38494.45
04:50:50|38494.46
04:50:51|38494.45
04:50:52|38494.45
04:50:53|38494.45
04:50:54|38494.45
04:50:55|38494.46
04:50:56|38494.46
04:50:57|38494.46
04:50:58|38494.45
04:50:59|38494.46
04:51:01|38494.45
04:51:01|38494.46
04:51:02|38489.94
04:51:03|38489.94
04:51:05|38484.17
04:51:06|38482.41
04:51:07|38482.13
04:51:08|38481.28
04:51:09|38481.29
04:51:10|38481.29
04:51:11|38481.29
04:51:12|38481.29
04:51:14|38481.29
04:51:15|38481.28
04:51:16|38481.28
04:51:16|38481.29
04:51:18|38481.29
04:51:18|38481.29
04:51:20|38481.28
04:51:21|38481.28
04:51:21|38482.4
04:51:23|38490.94
04:51:25|38487.48
04:51:25|38487.48
04:51:26|38487.48
04:51:27|38487.48
04:51:29|38487.48
04:51:30|38487.48
04:51:31|38487.48
04:51:32|38487.48
04:51:33|38487.47
04:51:34|38487.47
04:51:35|38487.47
04:51:36|38487.47
04:51:37|38487.48
04:51:38|38487.48
04:51:39|38487.48
04:51:40|38487.48
04:51:41|38487.48
04:51:42|38487.48
04:51:43|38487.48
04:51:44|38487.48
04:51:45|38487.47
04:51:46|38487.47
04:51:47|38487.47
04:51:49|38487.47
04:51:50|38487.48
04:51:51|38500.
04:51:52|38500.
04:51:52|38511.02
04:51:54|38517.66
04:51:54|38517.65
04:51:55|38517.66
04:51:56|38517.65
04:51:57|38517.65
04:51:58|38517.66
04:52:00|38517.66
04:52:01|38517.65
04:52:02|38517.66
04:52:03|38517.65
04:52:04|38517.66
04:52:05|38517.65
04:52:06|38517.65
04:52:07|38517.65
04:52:08|38517.65
04:52:09|38517.66
04:52:11|38512.
04:52:12|38512.
04:52:13|38512.
04:52:15|38512.
04:52:15|38512.02
04:52:16|38512.02
04:52:18|38517.15
04:52:19|38517.15
04:52:20|38517.16
04:52:21|38517.16
04:52:22|38517.16
04:52:24|38517.16
04:52:24|38517.16
04:52:25|38517.16
04:52:26|38517.16
04:52:28|38517.15
04:52:28|38517.16
04:52:30|38517.16
04:52:31|38517.16
04:52:31|38519.99
04:52:33|38520.
04:52:33|38520.
04:52:35|38520.
04:52:35|38521.44
04:52:36|38522.39
04:52:37|38519.98
04:52:39|38519.98
04:52:39|38519.98
04:52:41|38519.98
04:52:42|38519.98
04:52:44|38519.98
04:52:44|38519.98
04:52:46|38519.99
04:52:46|38519.99
04:52:48|38519.99
04:52:49|38522.46
04:52:49|38522.46
04:52:50|38522.46
04:52:51|38522.46
04:52:53|38522.46
04:52:53|38522.46
04:52:54|38530.
04:52:55|38530.
04:52:57|38530.48
04:52:57|38530.49
04:52:59|38532.51
04:53:00|38533.89
04:53:01|38533.89
04:53:01|38533.89
04:53:03|38533.89
04:53:04|38533.88
04:53:05|38533.88
04:53:07|38533.88
04:53:08|38533.89
04:53:09|38533.89
04:53:10|38533.88
04:53:12|38533.88
04:53:13|38533.88
04:53:13|38533.88
04:53:15|38533.88
04:53:16|38533.88
04:53:16|38531.
04:53:18|38530.99
04:53:18|38528.59
04:53:19|38525.46
04:53:21|38525.45
04:53:22|38523.82
04:53:23|38519.99
04:53:23|38520.
04:53:26|38519.99
04:53:26|38519.99
04:53:27|38519.99
04:53:29|38520.
04:53:29|38520.
04:53:31|38520.
04:53:32|38524.44
04:53:33|38524.44
04:53:34|38524.45
04:53:35|38524.45
04:53:36|38524.45
04:53:37|38524.45
04:53:37|38529.27
04:53:38|38529.27
04:53:40|38529.27
04:53:41|38529.27
04:53:42|38529.26
04:53:43|38529.27
04:53:44|38525.03
04:53:45|38525.04
04:53:46|38525.04
04:53:46|38525.04
04:53:47|38525.04
04:53:48|38525.04
04:53:50|38525.04
04:53:51|38530.12
04:53:52|38530.12
04:53:53|38530.12
04:53:54|38530.12
04:53:55|38530.12
04:53:56|38530.12
04:53:57|38530.11
04:53:58|38530.11
04:54:00|38530.11
04:54:00|38530.11
04:54:01|38530.11
04:54:02|38530.11
04:54:03|38530.12
04:54:04|38530.12
04:54:06|38530.12
04:54:07|38530.11
04:54:07|38530.12
04:54:09|38530.12
04:54:10|38530.12
04:54:12|38544.36
04:54:13|38544.36
04:54:14|38539.91
04:54:14|38539.91
04:54:16|38539.92
04:54:17|38537.17
04:54:19|38537.18
04:54:21|38537.17
04:54:21|38537.17
04:54:22|38537.17
04:54:23|38535.09
04:54:24|38535.09
04:54:25|38535.09
04:54:26|38535.1
04:54:27|38535.09
04:54:28|38535.09
04:54:30|38535.09
04:54:30|38535.09
04:54:32|38535.1
04:54:32|38546.74
04:54:34|38558.3
04:54:35|38558.3
04:54:35|38558.29
04:54:38|38551.85
04:54:38|38551.85
04:54:39|38551.85
04:54:40|38551.85
04:54:42|38551.86
04:54:43|38551.86
04:54:44|38551.85
04:54:45|38551.85
04:54:46|38551.85
04:54:46|38551.86
04:54:48|38551.85
04:54:50|38550.9
04:54:50|38550.9
04:54:52|38550.9
04:54:53|38550.9
04:54:54|38550.9
04:54:55|38550.9
04:54:56|38550.9
04:54:57|38550.89
04:54:58|38550.89
04:54:59|38544.42
04:55:00|38544.42
04:55:01|38544.42
04:55:02|38544.42
04:55:03|38544.42
04:55:04|38544.41
04:55:05|38544.41
04:55:06|38541.51
04:55:07|38541.51
04:55:09|38540.72
04:55:09|38540.65
04:55:10|38540.
04:55:11|38540.
04:55:12|38540.
04:55:13|38540.
04:55:14|38532.72
04:55:16|38534.15
04:55:17|38534.14
04:55:18|38534.14
04:55:20|38534.15
04:55:21|38534.14
04:55:22|38534.14
04:55:23|38534.14
04:55:24|38534.14
04:55:25|38534.14
04:55:26|38541.98
04:55:27|38543.13
04:55:28|38543.13
04:55:30|38543.13
04:55:31|38543.14
04:55:31|38543.13
04:55:32|38543.14
04:55:33|38543.14
04:55:35|38543.14
04:55:35|38543.13
04:55:36|38543.14
04:55:38|38543.14
04:55:39|38543.13
04:55:41|38543.13
04:55:42|38543.13
04:55:42|38543.13
04:55:43|38543.13
04:55:44|38543.13
04:55:46|38543.13
04:55:46|38543.13
04:55:47|38543.14
04:55:49|38543.14
04:55:49|38543.14
04:55:51|38543.14
04:55:51|38543.14
04:55:52|38543.14
04:55:54|38543.14
04:55:54|38544.86
04:55:56|38548.7
04:55:57|38548.7
04:55:58|38549.76
04:55:59|38549.76
04:56:00|38549.75
04:56:01|38549.75
04:56:02|38549.75
04:56:03|38549.75
04:56:04|38549.75
04:56:05|38549.76
04:56:06|38549.76
04:56:07|38549.75
04:56:08|38549.75
04:56:09|38549.75
04:56:11|38543.16
04:56:11|38543.16
04:56:13|38543.15
04:56:14|38543.15
04:56:15|38543.16
04:56:16|38543.15
04:56:17|38543.16
04:56:19|38543.16
04:56:20|38543.15
04:56:21|38543.15
04:56:22|38543.15
04:56:23|38543.15
04:56:24|38543.15
04:56:25|38543.15
04:56:26|38543.15
04:56:27|38543.16
04:56:28|38543.16
04:56:29|38543.16
04:56:31|38543.16
04:56:32|38545.68
04:56:33|38545.69
04:56:34|38545.69
04:56:35|38545.68
04:56:36|38545.69
04:56:37|38545.68
04:56:38|38545.68
04:56:39|38543.11
04:56:40|38541.99
04:56:41|38541.99
04:56:43|38541.99
04:56:44|38541.99
04:56:45|38541.98
04:56:47|38541.99
04:56:47|38541.98
04:56:48|38541.98
04:56:49|38538.31
04:56:50|38538.31
04:56:51|38538.29
04:56:52|38538.3
04:56:53|38538.29
04:56:54|38538.3
04:56:55|38538.3
04:56:56|38538.29
04:56:57|38538.29
04:56:58|38538.3
04:56:59|38538.3
04:57:00|38538.3
04:57:01|38538.29
04:57:02|38538.29
04:57:03|38538.29
04:57:04|38538.3
04:57:05|38536.37
04:57:06|38536.37
04:57:07|38536.07
04:57:09|38531.56
04:57:10|38531.55
04:57:10|38531.55
04:57:11|38531.55
04:57:12|38530.
04:57:14|38530.
04:57:16|38530.
04:57:17|38530.
04:57:18|38530.
04:57:18|38523.71
04:57:20|38523.72
04:57:22|38523.72
04:57:22|38523.72
04:57:24|38523.71
04:57:24|38523.71
04:57:25|38523.71
04:57:27|38523.71
04:57:28|38523.71
04:57:29|38523.72
04:57:31|38523.71
04:57:32|38523.71
04:57:33|38523.72
04:57:33|38523.72
04:57:34|38523.71
04:57:36|38523.71
04:57:37|38523.71
04:57:38|38522.69
04:57:40|38522.69
04:57:40|38522.69
04:57:41|38522.69
04:57:43|38521.34
04:57:43|38521.35
04:57:45|38521.34
04:57:45|38521.35
04:57:47|38521.34
04:57:47|38521.35
04:57:49|38521.35
04:57:50|38521.35
04:57:51|38521.34
04:57:52|38521.34
04:57:53|38521.35
04:57:54|38521.35
04:57:55|38521.35
04:57:56|38521.35
04:57:57|38521.35
04:57:58|38521.35
04:57:59|38521.34
04:58:01|38521.34
04:58:01|38521.34
04:58:02|38521.34
04:58:03|38521.35
04:58:04|38521.35
04:58:05|38521.35
04:58:07|38521.35
04:58:07|38521.35
04:58:09|38521.35
04:58:10|38521.34
04:58:10|38521.35
04:58:11|38521.35
04:58:13|38521.35
04:58:14|38521.34
04:58:14|38521.34
04:58:16|38521.34
04:58:17|38521.35
04:58:18|38521.35
04:58:19|38521.34
04:58:21|38521.34
04:58:22|38521.35
04:58:23|38521.34
04:58:24|38521.34
04:58:26|38521.35
04:58:26|38521.35
04:58:28|38520.27
04:58:29|38519.04
04:58:30|38517.17
04:58:31|38517.18
04:58:32|38517.18
04:58:33|38517.18
04:58:34|38517.17
04:58:35|38517.17
04:58:37|38517.17
04:58:38|38517.18
04:58:38|38517.17
04:58:40|38517.18
04:58:41|38517.18
04:58:42|38517.17
04:58:43|38517.17
04:58:43|38517.18
04:58:45|38517.17
04:58:46|38517.17
04:58:47|38517.17
04:58:48|38517.18
04:58:49|38517.18
04:58:50|38517.17
04:58:51|38517.18
04:58:52|38517.18
04:58:52|38517.18
04:58:54|38517.18
04:58:55|38517.18
04:58:56|38517.18
04:58:57|38517.18
04:58:57|38517.18
04:58:59|38517.17
04:58:59|38517.17
04:59:01|38517.17
04:59:01|38517.17
04:59:03|38517.17
04:59:04|38517.17
04:59:05|38517.17
04:59:06|38517.17
04:59:06|38517.17
04:59:09|38517.17
04:59:09|38517.17
04:59:10|38517.17
04:59:12|38517.17
04:59:13|38517.17
04:59:14|38517.17
04:59:15|38517.17
04:59:16|38517.17
04:59:17|38517.18
04:59:18|38517.18
04:59:19|38517.18
04:59:19|38517.18
04:59:21|38517.17
04:59:22|38517.18
04:59:23|38517.17
04:59:23|38517.17
04:59:25|38517.18
04:59:25|38517.18
04:59:27|38517.18
04:59:28|38517.17
04:59:29|38517.18
04:59:29|38517.17
04:59:30|38517.17
04:59:31|38517.18
04:59:32|38515.81
04:59:33|38515.15
04:59:34|38511.83
04:59:36|38511.83
04:59:37|38511.83
04:59:38|38511.82
04:59:39|38511.82
04:59:39|38510.
04:59:41|38508.66
04:59:42|38508.66
04:59:42|38508.65
04:59:43|38508.65
04:59:45|38508.65
04:59:46|38508.66
04:59:47|38508.66
04:59:48|38508.65
04:59:49|38507.04
04:59:50|38503.19
04:59:52|38501.07
04:59:52|38501.07
04:59:54|38501.06
04:59:54|38501.06
04:59:55|38501.06
04:59:57|38501.06
04:59:58|38501.06
04:59:58|38501.06
04:59:59|38501.07
05:00:01|38501.06
05:00:02|38501.07
05:00:02|38501.07
05:00:04|38501.07
05:00:05|38501.07
05:00:06|38501.07
05:00:07|38501.07
05:00:08|38501.07
05:00:09|38501.06
05:00:10|38501.06
05:00:11|38501.07
05:00:12|38501.07
05:00:13|38501.07
05:00:14|38501.06
05:00:15|38501.07
05:00:16|38501.07
05:00:17|38509.72
05:00:18|38509.73
05:00:19|38509.72
05:00:20|38509.73
05:00:21|38509.72
05:00:22|38509.72
05:00:23|38509.72
05:00:25|38509.73
05:00:26|38509.72
05:00:26|38509.72
05:00:27|38509.72
05:00:28|38509.73
05:00:29|38509.72
05:00:31|38509.73
05:00:32|38509.73
05:00:33|38509.72
05:00:34|38509.72
05:00:35|38509.72
05:00:36|38509.72
05:00:37|38509.72
05:00:39|38509.72
05:00:40|38509.73
05:00:40|38509.72
05:00:42|38509.73
05:00:43|38509.72
05:00:44|38509.73
05:00:45|38509.72
05:00:46|38509.72
05:00:47|38509.72
05:00:48|38507.87
05:00:49|38503.25
05:00:50|38503.25
05:00:51|38503.24
05:00:52|38503.24
05:00:54|38503.24
05:00:54|38503.25
05:00:56|38503.24
05:00:57|38503.24
05:00:57|38503.24
05:00:58|38503.24
05:00:59|38503.25
05:01:00|38503.24
05:01:01|38503.24
05:01:02|38503.24
05:01:03|38503.24
05:01:04|38503.25
05:01:05|38502.98
05:01:07|38502.97
05:01:08|38502.97
05:01:09|38502.97
05:01:10|38502.97
05:01:11|38502.96
05:01:13|38502.97
05:01:14|38502.97
05:01:15|38502.97
05:01:16|38502.96
05:01:17|38502.96
05:01:18|38501.98
05:01:19|38501.98
05:01:21|38501.98
05:01:21|38501.98
05:01:23|38501.97
05:01:23|38501.97
05:01:25|38501.97
05:01:25|38501.97
05:01:26|38501.97
05:01:28|38501.97
05:01:29|38501.97
05:01:30|38501.98
05:01:31|38501.98
05:01:32|38501.97
05:01:33|38501.97
05:01:34|38501.97
05:01:35|38501.97
05:01:36|38501.97
05:01:37|38501.97
05:01:38|38502.01
05:01:39|38503.24
05:01:40|38506.5
05:01:41|38506.5
05:01:42|38506.49
05:01:43|38506.49
05:01:44|38506.5
05:01:45|38506.49
05:01:46|38506.49
05:01:47|38506.5
05:01:48|38506.5
05:01:49|38506.49
05:01:50|38506.49
05:01:51|38506.49
05:01:53|38506.49
05:01:54|38506.49
05:01:55|38506.49
05:01:56|38506.49
05:01:58|38506.49
05:01:58|38506.49
05:01:59|38506.49
05:02:01|38506.49
05:02:01|38506.49
05:02:02|38506.49
05:02:03|38506.5
05:02:05|38506.5
05:02:06|38506.49
05:02:07|38506.49
05:02:08|38506.49
05:02:09|38506.49
05:02:10|38506.49
05:02:11|38500.96
05:02:12|38500.95
05:02:13|38500.95
05:02:14|38500.96
05:02:16|38500.96
05:02:16|38500.96
05:02:17|38500.95
05:02:18|38500.96
05:02:20|38500.95
05:02:21|38500.96
05:02:22|38500.96
05:02:23|38500.95
05:02:25|38500.96
05:02:25|38500.96
05:02:26|38500.96
05:02:27|38500.96
05:02:28|38500.95
05:02:29|38500.95
05:02:30|38500.95
05:02:32|38500.96
05:02:32|38500.96
05:02:34|38500.95
05:02:35|38500.96
05:02:37|38500.96
05:02:39|38500.96
05:02:39|38500.95
05:02:40|38500.95
05:02:41|38500.96
05:02:43|38487.48
05:02:44|38487.48
05:02:45|38487.48
05:02:45|38487.48
05:02:47|38487.48
05:02:48|38487.48
05:02:49|38487.48
05:02:51|38487.48
05:02:51|38487.48
05:02:52|38487.48
05:02:54|38487.48
05:02:54|38487.47
05:02:55|38487.48
05:02:56|38487.47
05:02:57|38487.47
05:02:58|38487.47
05:02:59|38487.48
05:03:00|38487.48
05:03:01|38487.48
05:03:02|38493.99
05:03:03|38493.99
05:03:04|38493.99
05:03:05|38493.98
05:03:06|38493.99
05:03:07|38493.99
05:03:08|38493.98
05:03:10|38493.99
05:03:11|38492.06
05:03:11|38490.13
05:03:12|38490.12
05:03:14|38489.18
05:03:15|38489.18
05:03:16|38489.18
05:03:17|38489.16
05:03:18|38485.82
05:03:18|38481.85
05:03:20|38481.84
05:03:21|38481.85
05:03:22|38475.74
05:03:23|38475.04
05:03:25|38475.04
05:03:26|38472.66
05:03:27|38470.89
05:03:29|38470.
05:03:29|38470.
05:03:30|38468.78
05:03:32|38467.74
05:03:33|38465.02
05:03:34|38464.57
05:03:36|38464.24
05:03:37|38464.24
05:03:38|38464.24
05:03:40|38470.01
05:03:41|38470.01
05:03:42|38470.
05:03:42|38470.
05:03:44|38470.
05:03:46|38470.
05:03:46|38470.01
05:03:47|38470.
05:03:49|38470.01
05:03:49|38470.01
05:03:51|38470.01
05:03:51|38470.01
05:03:53|38470.01
05:03:54|38470.
05:03:54|38470.
05:03:56|38470.
05:03:56|38470.01
05:03:57|38470.01
05:03:58|38470.01
05:03:59|38470.
05:04:01|38470.01
05:04:02|38470.
05:04:03|38470.
05:04:04|38470.01
05:04:05|38475.88
05:04:07|38475.88
05:04:07|38475.87
05:04:08|38475.87
05:04:09|38475.87
05:04:10|38475.88
05:04:11|38475.88
05:04:12|38475.88
05:04:13|38475.87
05:04:14|38475.88
05:04:15|38475.88
05:04:16|38475.87
05:04:17|38475.87
05:04:18|38470.02
05:04:19|38470.02
05:04:20|38468.09
05:04:22|38468.1
05:04:22|38466.64
05:04:24|38466.65
05:04:25|38466.64
05:04:25|38466.64
05:04:27|38466.65
05:04:29|38466.64
05:04:29|38466.64
05:04:31|38466.65
05:04:31|38466.65
05:04:32|38466.65
05:04:33|38466.65
05:04:34|38466.64
05:04:35|38466.65
05:04:37|38474.77
05:04:38|38474.77
05:04:39|38474.77
05:04:40|38474.77
05:04:41|38474.77
05:04:42|38474.76
05:04:43|38474.76
05:04:45|38474.76
05:04:45|38470.91
05:04:46|38470.9
05:04:48|38470.89
05:04:49|38470.89
05:04:51|38470.9
05:04:51|38470.89
05:04:53|38470.89
05:04:53|38470.89
05:04:54|38470.89
05:04:55|38470.85
05:04:56|38465.19
05:04:57|38465.19
05:04:59|38465.19
05:04:59|38465.2
05:05:00|38465.2
05:05:01|38465.19
05:05:03|38465.19
05:05:04|38465.19
05:05:05|38463.2
05:05:06|38460.4
05:05:07|38460.41
05:05:08|38460.41
05:05:09|38460.41
05:05:10|38460.4
05:05:11|38460.4
05:05:12|38460.41
05:05:13|38460.41
05:05:13|38460.4
05:05:15|38460.4
05:05:16|38460.41
05:05:17|38460.4
05:05:18|38460.4
05:05:19|38460.4
05:05:20|38460.4
05:05:20|38460.41
05:05:22|38460.4
05:05:23|38460.41
05:05:25|38460.01
05:05:26|38460.01
05:05:27|38460.
05:05:28|38460.
05:05:29|38460.01
05:05:30|38460.
05:05:31|38460.
05:05:31|38460.01
05:05:33|38460.
05:05:34|38460.01
05:05:35|38458.07
05:05:35|38458.07
05:05:37|38456.33
05:05:38|38456.34
05:05:39|38456.34
05:05:41|38456.34
05:05:41|38460.01
05:05:42|38460.01
05:05:43|38460.02
05:05:44|38460.03
05:05:45|38460.02
05:05:46|38460.03
05:05:47|38460.03
05:05:48|38460.02
05:05:49|38460.02
05:05:50|38450.52
05:05:51|38435.33
05:05:53|38421.05
05:05:53|38420.47
05:05:54|38419.1
05:05:56|38418.46
05:05:57|38436.83
05:05:58|38439.27
05:05:58|38435.12
05:05:59|38435.13
05:06:01|38425.97
05:06:02|38425.37
05:06:03|38415.82
05:06:04|38421.22
05:06:05|38421.21
05:06:06|38421.21
05:06:07|38421.21
05:06:08|38421.21
05:06:09|38421.21
05:06:10|38415.83
05:06:11|38415.82
05:06:13|38415.83
05:06:14|38415.83
05:06:15|38420.22
05:06:15|38420.22
05:06:17|38420.22
05:06:17|38421.09
05:06:19|38421.09
05:06:19|38421.09
05:06:21|38424.07
05:06:21|38424.07
05:06:22|38424.06
05:06:23|38424.06
05:06:24|38424.06
05:06:25|38424.07
05:06:27|38424.53
05:06:28|38425.94
05:06:29|38425.94
05:06:31|38425.94
05:06:31|38425.94
05:06:32|38425.93
05:06:33|38425.14
05:06:34|38421.11
05:06:36|38421.1
05:06:37|38421.09
05:06:38|38418.16
05:06:40|38418.16
05:06:42|38418.16
05:06:42|38418.16
05:06:44|38418.16
05:06:46|38418.16
05:06:46|38418.17
05:06:47|38418.16
05:06:48|38418.17
05:06:49|38418.17
05:06:50|38418.16
05:06:51|38418.16
05:06:52|38418.16
05:06:53|38418.16
05:06:54|38418.16
05:06:55|38418.16
05:06:56|38418.16
05:06:58|38418.16
05:06:58|38418.16
05:06:59|38418.17
05:07:00|38413.83
05:07:01|38413.54
05:07:02|38413.54
05:07:03|38413.54
05:07:05|38413.54
05:07:06|38413.53
05:07:07|38413.53
05:07:08|38413.53
05:07:09|38413.49
05:07:10|38413.49
05:07:11|38413.49
05:07:11|38413.49
05:07:13|38413.49
05:07:14|38413.49
05:07:15|38413.49
05:07:16|38413.49
05:07:17|38413.49
05:07:18|38413.56
05:07:19|38413.55
05:07:20|38413.55
05:07:21|38413.55
05:07:22|38413.56
05:07:23|38413.56
05:07:24|38413.56
05:07:25|38413.56
05:07:26|38413.56
05:07:27|38413.56
05:07:28|38411.88
05:07:30|38410.03
05:07:31|38410.03
05:07:32|38410.02
05:07:32|38410.02
05:07:34|38410.02
05:07:35|38410.03
05:07:36|38410.02
05:07:37|38410.02
05:07:38|38397.13
05:07:39|38389.88
05:07:41|38397.12
05:07:41|38405.02
05:07:44|38405.02
05:07:44|38405.03
05:07:45|38405.02
05:07:46|38398.16
05:07:47|38396.23
05:07:49|38396.23
05:07:50|38396.23
05:07:51|38396.23
05:07:52|38396.23
05:07:53|38396.23
05:07:53|38385.68
05:07:55|38385.67
05:07:56|38385.67
05:07:57|38388.56
05:07:57|38393.25
05:07:59|38393.25
05:08:00|38394.31
05:08:01|38400.92
05:08:02|38404.93
05:08:03|38404.92
05:08:04|38404.92
05:08:05|38404.92
05:08:07|38413.51
05:08:07|38413.51
05:08:08|38413.52
05:08:09|38413.51
05:08:10|38413.58
05:08:11|38413.58
05:08:13|38417.3
05:08:14|38417.3
05:08:15|38414.62
05:08:16|38414.62
05:08:17|38414.62
05:08:18|38414.61
05:08:19|38413.57
05:08:20|38410.76
05:08:21|38410.76
05:08:22|38410.76
05:08:23|38410.76
05:08:24|38410.76
05:08:25|38408.83
05:08:27|38408.83
05:08:29|38402.83
05:08:29|38402.83
05:08:30|38406.07
05:08:31|38410.49
05:08:32|38410.49
05:08:33|38410.5
05:08:34|38411.88
05:08:35|38416.42
05:08:36|38417.32
05:08:37|38419.67
05:08:38|38419.67
05:08:40|38419.67
05:08:41|38419.67
05:08:41|38419.67
05:08:43|38419.67
05:08:45|38413.72
05:08:45|38413.73
05:08:46|38412.07
05:08:47|38407.79
05:08:49|38405.08
05:08:50|38405.08
05:08:50|38405.08
05:08:53|38405.08
05:08:54|38405.08
05:08:54|38405.08
05:08:55|38405.08
05:08:56|38405.08
05:08:57|38402.83
05:08:59|38402.83
05:08:59|38402.83
05:09:00|38400.9
05:09:02|38396.44
05:09:03|38393.54
05:09:04|38394.07
05:09:06|38394.08
05:09:06|38396.44
05:09:08|38397.92
05:09:08|38397.91
05:09:09|38397.92
05:09:11|38399.38
05:09:12|38399.84
05:09:13|38406.23
05:09:14|38408.02
05:09:15|38408.03
05:09:16|38408.03
05:09:17|38409.96
05:09:18|38413.51
05:09:19|38418.08
05:09:21|38419.99
05:09:21|38419.99
05:09:22|38419.99
05:09:23|38419.99
05:09:24|38419.99
05:09:26|38419.99
05:09:26|38419.99
05:09:28|38419.99
05:09:28|38419.99
05:09:31|38419.99
05:09:32|38420.
05:09:32|38420.
05:09:33|38420.
05:09:34|38420.
05:09:35|38419.99
05:09:36|38419.99
05:09:37|38419.99
05:09:38|38419.99
05:09:40|38420.
05:09:41|38420.
05:09:42|38420.
05:09:43|38420.
05:09:44|38419.99
05:09:45|38415.19
05:09:46|38415.2
05:09:47|38415.19
05:09:48|38415.19
05:09:49|38415.19
05:09:50|38415.19
05:09:51|38415.2
05:09:52|38417.15
05:09:53|38420.
05:09:54|38420.67
05:09:55|38420.67
05:09:56|38420.68
05:09:57|38420.68
05:09:58|38422.54
05:09:59|38422.54
05:10:00|38422.53
05:10:01|38422.54
05:10:02|38422.53
05:10:03|38422.53
05:10:04|38422.54
05:10:05|38422.53
05:10:06|38422.53
05:10:07|38428.6
05:10:08|38428.65
05:10:09|38430.39
05:10:11|38430.39
05:10:12|38430.38
05:10:13|38438.4
05:10:14|38438.39
05:10:15|38438.4
05:10:17|38440.33
05:10:17|38440.82
05:10:19|38440.83
05:10:19|38440.83
05:10:20|38440.82
05:10:21|38440.83
05:10:23|38440.82
05:10:23|38440.82
05:10:25|38440.82
05:10:26|38440.83
05:10:27|38436.15
05:10:28|38436.15
05:10:30|38436.15
05:10:31|38436.14
05:10:32|38436.15
05:10:33|38436.15
05:10:35|38436.15
05:10:36|38436.14
05:10:37|38436.15
05:10:39|38436.15
05:10:40|38436.14
05:10:41|38436.14
05:10:42|38436.14
05:10:43|38436.15
05:10:44|38436.15
05:10:46|38439.99
05:10:47|38440.
05:10:48|38439.99
05:10:49|38439.99
05:10:50|38439.99
05:10:51|38440.
05:10:53|38440.
05:10:53|38440.
05:10:55|38440.
05:10:55|38440.
05:10:57|38440.
05:10:58|38440.
05:10:59|38440.
05:11:00|38440.
05:11:01|38440.
05:11:02|38442.7
05:11:03|38442.7
05:11:04|38442.71
05:11:05|38442.71
05:11:06|38442.71
05:11:07|38442.71
05:11:08|38442.71
05:11:09|38442.86
05:11:10|38442.85
05:11:12|38442.85
05:11:12|38442.85
05:11:13|38442.85
05:11:15|38442.85
05:11:15|38442.86
05:11:16|38442.85
05:11:18|38442.85
05:11:18|38442.85
05:11:20|38442.86
05:11:20|38442.86
05:11:21|38442.85
05:11:22|38442.85
05:11:23|38442.85
05:11:24|38442.85
05:11:26|38442.85
05:11:27|38442.85
05:11:27|38442.85
05:11:28|38442.85
05:11:29|38442.85
05:11:30|38442.85
05:11:32|38442.86
05:11:32|38442.86
05:11:34|38440.38
05:11:34|38440.
05:11:36|38440.
05:11:37|38440.
05:11:38|38440.
05:11:39|38440.
05:11:40|38440.01
05:11:41|38440.01
05:11:42|38440.01
05:11:44|38440.01
05:11:45|38440.01
05:11:46|38440.
05:11:47|38440.
05:11:48|38440.
05:11:49|38440.
05:11:51|38440.
05:11:51|38440.
05:11:52|38440.
05:11:53|38440.
05:11:54|38440.
05:11:55|38440.
05:11:57|38440.
05:11:58|38440.01
05:11:59|38440.01
05:12:00|38440.
05:12:01|38440.
05:12:02|38440.01
05:12:03|38440.01
05:12:04|38440.01
05:12:06|38440.
05:12:06|38440.
05:12:08|38440.
05:12:08|38440.
05:12:10|38440.
05:12:11|38440.01
05:12:12|38440.01
05:12:12|38440.
05:12:14|38440.
05:12:14|38440.
05:12:15|38440.
05:12:16|38440.
05:12:18|38440.
05:12:19|38440.
05:12:19|38440.
05:12:20|38440.
05:12:21|38440.01
05:12:22|38426.
05:12:24|38421.94
05:12:25|38420.77
05:12:26|38428.15
05:12:26|38432.2
05:12:27|38432.21
05:12:29|38432.23
05:12:30|38432.23
05:12:31|38432.22
05:12:33|38440.
05:12:34|38443.11
05:12:34|38443.12
05:12:36|38443.12
05:12:37|38443.12
05:12:38|38443.11
05:12:40|38443.12
05:12:40|38443.11
05:12:41|38443.12
05:12:42|38445.96
05:12:44|38445.96
05:12:45|38445.96
05:12:46|38445.96
05:12:47|38445.96
05:12:48|38445.96
05:12:49|38445.96
05:12:50|38445.96
05:12:51|38445.96
05:12:52|38445.97
05:12:53|38445.96
05:12:54|38445.97
05:12:55|38445.97
05:12:56|38445.97
05:12:57|38445.97
05:12:58|38445.96
05:12:59|38445.96
05:13:00|38445.97
05:13:01|38445.97
05:13:02|38445.96
05:13:03|38445.96
05:13:04|38445.96
05:13:05|38440.67
05:13:06|38440.67
05:13:07|38440.68
05:13:08|38440.67
05:13:09|38436.63
05:13:10|38436.62
05:13:11|38436.63
05:13:12|38436.63
05:13:13|38436.62
05:13:14|38436.63
05:13:15|38436.63
05:13:16|38436.62
05:13:17|38436.63
05:13:18|38436.63
05:13:19|38436.63
05:13:20|38436.62
05:13:21|38436.62
05:13:22|38436.62
05:13:23|38436.62
05:13:24|38436.63
05:13:25|38436.62
05:13:26|38435.07
05:13:28|38435.07
05:13:28|38435.07
05:13:29|38435.07
05:13:31|38435.06
05:13:32|38435.06
05:13:33|38435.07
05:13:34|38435.06
05:13:36|38435.07
05:13:36|38435.07
05:13:37|38435.07
05:13:39|38435.06
05:13:39|38435.07
05:13:41|38435.07
05:13:42|38435.07
05:13:43|38435.06
05:13:44|38435.07
05:13:45|38435.06
05:13:46|38435.09
05:13:47|38435.08
05:13:48|38435.08
05:13:49|38435.09
05:13:50|38435.09
05:13:51|38439.5
05:13:52|38445.85
05:13:53|38447.51
05:13:55|38447.51
05:13:55|38447.5
05:13:57|38451.11
05:13:58|38463.35
05:13:58|38466.63
05:14:00|38466.63
05:14:01|38457.74
05:14:02|38457.73
05:14:03|38453.92
05:14:04|38453.92
05:14:05|38448.82
05:14:05|38448.83
05:14:07|38448.83
05:14:07|38448.82
05:14:09|38448.82
05:14:10|38448.83
05:14:11|38448.83
05:14:12|38448.83
05:14:13|38448.83
05:14:14|38448.83
05:14:16|38448.83
05:14:16|38448.83
05:14:17|38448.83
05:14:18|38448.82
05:14:19|38448.83
05:14:20|38450.74
05:14:21|38451.03
05:14:22|38451.7
05:14:24|38451.73
05:14:25|38451.73
05:14:25|38451.73
05:14:28|38451.73
05:14:28|38451.72
05:14:29|38453.61
05:14:30|38453.61
05:14:32|38447.52
05:14:34|38447.51
05:14:35|38447.51
05:14:37|38447.51
05:14:38|38447.51
05:14:39|38451.04
05:14:40|38453.47
05:14:41|38453.41
05:14:42|38453.41
05:14:43|38453.42
05:14:44|38453.42
05:14:46|38453.42
05:14:47|38453.42
05:14:49|38453.41
05:14:49|38453.41
05:14:51|38453.42
05:14:52|38453.41
05:14:52|38453.41
05:14:53|38453.42
05:14:55|38453.42
05:14:56|38453.42
05:14:57|38453.42
05:14:57|38453.41
05:14:59|38453.42
05:15:01|38453.41
05:15:01|38453.41
05:15:02|38453.42
05:15:03|38450.53
05:15:05|38449.85
05:15:06|38449.85
05:15:07|38449.85
05:15:08|38449.85
05:15:09|38449.86
05:15:10|38449.86
05:15:12|38449.86
05:15:12|38449.86
05:15:13|38449.86
05:15:14|38449.86
05:15:15|38449.88
05:15:16|38449.88
05:15:17|38449.87
05:15:18|38453.47
05:15:19|38453.47
05:15:20|38453.47
05:15:21|38453.47
05:15:22|38453.47
05:15:23|38455.
05:15:24|38459.83
05:15:25|38469.99
05:15:26|38469.99
05:15:27|38469.99
05:15:28|38464.76
05:15:29|38464.75
05:15:30|38464.75
05:15:31|38464.75
05:15:33|38460.46
05:15:34|38460.46
05:15:35|38460.46
05:15:36|38459.75
05:15:37|38459.75
05:15:38|38459.74
05:15:39|38459.74
05:15:40|38459.74
05:15:42|38459.74
05:15:42|38459.74
05:15:43|38459.74
05:15:44|38459.74
05:15:45|38459.74
05:15:47|38466.12
05:15:49|38466.11
05:15:50|38466.11
05:15:50|38463.5
05:15:52|38460.17
05:15:53|38460.
05:15:54|38460.01
05:15:55|38460.
05:15:56|38460.
05:15:57|38460.
05:15:58|38460.
05:15:59|38460.
05:16:00|38459.97
05:16:01|38459.96
05:16:02|38459.74
05:16:03|38459.73
05:16:05|38459.73
05:16:06|38459.73
05:16:07|38459.74
05:16:07|38459.74
05:16:09|38459.74
05:16:09|38456.63
05:16:10|38452.33
05:16:11|38452.34
05:16:13|38452.33
05:16:14|38452.33
05:16:15|38452.31
05:16:16|38451.1
05:16:17|38451.1
05:16:18|38451.1
05:16:19|38451.09
05:16:20|38451.1
05:16:21|38451.1
05:16:22|38451.09
05:16:23|38451.09
05:16:24|38451.1
05:16:25|38456.66
05:16:26|38459.78
05:16:27|38459.78
05:16:28|38459.78
05:16:29|38459.78
05:16:30|38459.78
05:16:31|38459.78
05:16:32|38459.78
05:16:33|38459.78
05:16:35|38459.79
05:16:35|38459.78
05:16:38|38459.78
05:16:38|38459.78
05:16:39|38459.79
05:16:40|38459.79
05:16:42|38459.79
05:16:43|38459.79
05:16:44|38461.94
05:16:45|38461.95
05:16:45|38461.94
05:16:47|38461.94
05:16:49|38461.94
05:16:49|38461.94
05:16:50|38461.94
05:16:51|38461.95
05:16:52|38461.94
05:16:53|38461.94
05:16:54|38461.94
05:16:55|38461.94
05:16:57|38461.95
05:16:58|38461.95
05:16:59|38461.94
05:17:00|38461.95
05:17:01|38461.94
05:17:02|38461.95
05:17:04|38461.94
05:17:04|38461.94
05:17:05|38461.95
05:17:06|38461.94
05:17:07|38461.95
05:17:08|38461.95
05:17:09|38461.94
05:17:10|38461.95
05:17:12|38463.92
05:17:12|38466.12
05:17:13|38466.11
05:17:14|38466.11
05:17:16|38466.11
05:17:17|38466.11
05:17:18|38466.11
05:17:19|38466.11
05:17:20|38466.11
05:17:21|38466.11
05:17:22|38466.11
05:17:23|38466.12
05:17:24|38466.14
05:17:25|38466.14
05:17:26|38464.52
05:17:27|38456.56
05:17:28|38456.56
05:17:29|38456.56
05:17:30|38456.57
05:17:31|38456.57
05:17:32|38456.57
05:17:33|38456.56
05:17:34|38456.56
05:17:35|38456.57
05:17:36|38456.56
05:17:37|38456.57
05:17:38|38456.56
05:17:39|38456.56
05:17:40|38456.56
05:17:42|38456.56
05:17:43|38456.57
05:17:43|38456.56
05:17:45|38456.56
05:17:45|38456.56
05:17:46|38456.57
05:17:47|38456.57
05:17:49|38456.57
05:17:50|38456.57
05:17:52|38456.57
05:17:53|38456.56
05:17:53|38456.57
05:17:54|38456.56
05:17:55|38456.57
05:17:57|38456.57
05:17:58|38456.59
05:17:59|38466.28
05:18:00|38466.28
05:18:02|38466.28
05:18:03|38466.27
05:18:04|38466.27
05:18:05|38466.28
05:18:07|38466.27
05:18:08|38466.27
05:18:08|38466.27
05:18:10|38466.27
05:18:11|38466.27
05:18:13|38460.34
05:18:13|38459.16
05:18:14|38459.17
05:18:15|38459.17
05:18:16|38459.16
05:18:18|38459.16
05:18:19|38459.16
05:18:21|38459.16
05:18:21|38459.16
05:18:22|38459.16
05:18:23|38459.16
05:18:24|38459.17
05:18:25|38459.16
05:18:26|38459.16
05:18:27|38459.17
05:18:28|38459.84
05:18:29|38465.11
05:18:31|38468.04
05:18:31|38468.04
05:18:33|38469.54
05:18:34|38470.
05:18:36|38471.97
05:18:36|38472.66
05:18:37|38475.4
05:18:39|38475.41
05:18:41|38475.41
05:18:41|38475.41
05:18:42|38475.4
05:18:44|38475.4
05:18:45|38475.4
05:18:46|38475.4
05:18:47|38475.41
05:18:48|38475.41
05:18:49|38475.4
05:18:50|38475.36
05:18:51|38475.36
05:18:52|38475.36
05:18:53|38475.37
05:18:54|38475.37
05:18:56|38475.36
05:18:58|38478.77
05:18:58|38478.76
05:18:59|38478.76
05:19:03|38478.77
05:19:05|38478.76
05:19:07|38478.76
05:19:07|38478.76
05:19:08|38478.76
05:19:09|38478.76
05:19:10|38478.77
05:19:12|38478.77
05:19:13|38478.76
05:19:15|38478.76
05:19:15|38478.76
05:19:16|38478.77
05:19:17|38478.76
05:19:18|38476.06
05:19:19|38476.07
05:19:20|38476.07
05:19:21|38476.06
05:19:22|38476.07
05:19:23|38476.07
05:19:25|38476.06
05:19:26|38476.07
05:19:27|38476.06
05:19:27|38476.06
05:19:29|38476.07
05:19:29|38476.07
05:19:31|38476.07
05:19:31|38476.07
05:19:33|38476.07
05:19:33|38476.06
05:19:36|38476.07
05:19:37|38476.06
05:19:38|38476.06
05:19:39|38476.06
05:19:40|38476.06
05:19:40|38476.06
05:19:42|38476.06
05:19:42|38476.06
05:19:45|38476.06
05:19:45|38476.06
05:19:47|38476.06
05:19:47|38476.06
05:19:48|38476.06
05:19:50|38476.06
05:19:50|38476.07
05:19:52|38476.06
05:19:53|38476.07
05:19:55|38476.06
05:19:56|38476.06
05:19:58|38476.06
05:19:58|38476.06
05:20:00|38476.07
05:20:02|38476.06
05:20:03|38473.95
05:20:03|38472.7
05:20:04|38472.7
05:20:06|38472.7
05:20:07|38472.7
05:20:08|38472.7
05:20:10|38472.7
05:20:10|38472.7
05:20:12|38472.7
05:20:13|38472.7
05:20:14|38472.71
05:20:15|38472.71
05:20:16|38472.71
05:20:17|38470.98
05:20:18|38466.95
05:20:19|38466.95
05:20:20|38466.96
05:20:21|38466.96
05:20:23|38466.95
05:20:24|38466.96
05:20:24|38466.95
05:20:26|38466.95
05:20:27|38466.96
05:20:28|38466.95
05:20:28|38466.95
05:20:29|38466.95
05:20:31|38466.95
05:20:31|38466.08
05:20:32|38466.08
05:20:34|38466.08
05:20:35|38466.09
05:20:35|38466.08
05:20:36|38466.08
05:20:38|38466.09
05:20:40|38466.08
05:20:41|38466.08
05:20:41|38466.09
05:20:43|38466.09
05:20:43|38466.08
05:20:45|38466.09
05:20:45|38466.09
05:20:46|38466.08
05:20:47|38466.09
05:20:49|38466.08
05:20:50|38466.08
05:20:51|38466.08
05:20:53|38466.08
05:20:53|38466.09
05:20:54|38466.09
05:20:55|38466.09
05:20:56|38466.08
05:20:57|38466.08
05:20:58|38466.08
05:20:59|38466.08
05:21:00|38466.08
05:21:01|38466.08
05:21:02|38466.09
05:21:03|38466.08
05:21:04|38466.09
05:21:05|38466.09
05:21:07|38466.09
05:21:08|38466.09
05:21:10|38460.01
05:21:11|38460.
05:21:12|38459.16
05:21:13|38459.17
05:21:14|38459.17
05:21:16|38453.87
05:21:17|38453.87
05:21:17|38453.87
05:21:19|38453.88
05:21:20|38453.87
05:21:20|38453.87
05:21:22|38453.88
05:21:23|38453.87
05:21:23|38453.87
05:21:25|38453.87
05:21:26|38453.87
05:21:27|38453.87
05:21:28|38453.87
05:21:29|38453.88
05:21:29|38453.87
05:21:31|38453.87
05:21:32|38453.87
05:21:33|38453.87
05:21:35|38453.88
05:21:35|38453.88
05:21:36|38453.87
05:21:37|38453.87
05:21:39|38450.02
05:21:40|38450.02
05:21:41|38450.03
05:21:43|38450.03
05:21:43|38450.02
05:21:45|38450.03
05:21:46|38450.02
05:21:46|38450.02
05:21:48|38450.02
05:21:48|38450.03
05:21:50|38450.02
05:21:51|38450.03
05:21:53|38450.02
05:21:53|38450.03
05:21:54|38450.02
05:21:55|38450.03
05:21:56|38450.03
05:21:57|38450.02
05:21:58|38450.03
05:21:59|38450.02
05:22:00|38450.03
05:22:01|38450.02
05:22:02|38450.03
05:22:03|38450.02
05:22:05|38443.3
05:22:06|38443.27
05:22:07|38441.37
05:22:08|38441.37
05:22:09|38441.38
05:22:11|38441.38
05:22:11|38441.38
05:22:12|38441.37
05:22:14|38441.38
05:22:15|38441.37
05:22:16|38441.37
05:22:17|38441.37
05:22:18|38441.37
05:22:18|38441.37
05:22:20|38441.37
05:22:22|38441.38
05:22:22|38441.38
05:22:23|38441.37
05:22:24|38437.53
05:22:25|38435.67
05:22:26|38435.08
05:22:28|38435.08
05:22:29|38435.08
05:22:29|38435.09
05:22:31|38435.09
05:22:32|38435.09
05:22:33|38435.08
05:22:33|38435.09
05:22:35|38435.09
05:22:36|38435.09
05:22:36|38435.09
05:22:38|38435.09
05:22:39|38435.09
05:22:41|38435.08
05:22:41|38435.09
05:22:43|38435.09
05:22:45|38435.09
05:22:46|38435.09
05:22:47|38436.62
05:22:48|38436.61
05:22:49|38436.61
05:22:50|38436.61
05:22:50|38436.61
05:22:52|38437.97
05:22:52|38437.97
05:22:54|38440.34
05:22:55|38440.33
05:22:56|38440.34
05:22:58|38445.52
05:22:58|38445.52
05:22:59|38445.52
05:23:01|38445.52
05:23:01|38445.52
05:23:03|38441.69
05:23:03|38431.91
05:23:04|38430.01
05:23:06|38435.13
05:23:07|38435.13
05:23:08|38435.13
05:23:09|38435.13
05:23:10|38435.12
05:23:11|38435.12
05:23:13|38435.13
05:23:14|38435.13
05:23:15|38435.12
05:23:16|38435.13
05:23:17|38435.13
05:23:18|38438.02
05:23:19|38438.99
05:23:20|38446.84
05:23:21|38446.83
05:23:22|38446.83
05:23:23|38446.83
05:23:24|38446.34
05:23:25|38441.07
05:23:26|38439.99
05:23:27|38439.99
05:23:28|38439.99
05:23:29|38439.99
05:23:30|38439.99
05:23:31|38439.95
05:23:32|38437.95
05:23:33|38437.96
05:23:34|38435.32
05:23:35|38435.32
05:23:37|38435.32
05:23:38|38435.32
05:23:39|38435.32
05:23:40|38435.32
05:23:42|38435.32
05:23:43|38435.32
05:23:43|38435.32
05:23:44|38435.32
05:23:45|38435.33
05:23:47|38435.32
05:23:48|38435.32
05:23:49|38435.33
05:23:50|38435.32
05:23:51|38435.32
05:23:52|38435.32
05:23:53|38435.33
05:23:54|38435.33
05:23:55|38435.33
05:23:56|38435.33
05:23:57|38435.32
05:23:58|38435.33
05:23:59|38440.39
05:24:00|38441.76
05:24:01|38441.75
05:24:03|38441.75
05:24:03|38441.75
05:24:04|38441.75
05:24:06|38441.76
05:24:07|38441.76
05:24:07|38441.75
05:24:09|38441.75
05:24:09|38441.75
05:24:10|38441.75
05:24:11|38441.75
05:24:13|38441.76
05:24:13|38441.76
05:24:15|38441.75
05:24:16|38441.75
05:24:17|38441.75
05:24:18|38441.75
05:24:19|38441.76
05:24:21|38441.75
05:24:21|38441.76
05:24:22|38441.76
05:24:23|38441.76
05:24:25|38441.76
05:24:25|38441.76
05:24:27|38441.75
05:24:27|38441.75
05:24:29|38441.75
05:24:29|38441.75
05:24:31|38441.75
05:24:31|38441.75
05:24:32|38441.76
05:24:33|38441.75
05:24:35|38441.75
05:24:36|38441.75
05:24:37|38441.75
05:24:37|38441.75
05:24:38|38441.75
05:24:40|38441.75
05:24:40|38441.75
05:24:42|38441.75
05:24:44|38435.82
05:24:47|38434.63
05:24:48|38434.61
05:24:49|38434.49
05:24:50|38434.49
05:24:51|38434.48
05:24:51|38434.48
05:24:52|38434.48
05:24:54|38434.48
05:24:55|38434.48
05:24:56|38434.48
05:24:58|38434.49
05:24:58|38434.48
05:24:59|38434.49
05:25:01|38434.49
05:25:03|38434.48
05:25:03|38434.48
05:25:04|38434.48
05:25:06|38434.49
05:25:07|38434.48
05:25:07|38434.49
05:25:09|38434.48
05:25:10|38434.32
05:25:11|38430.67
05:25:12|38430.67
05:25:13|38430.66
05:25:15|38430.67
05:25:16|38430.67
05:25:16|38430.67
05:25:17|38430.67
05:25:19|38430.67
05:25:20|38430.67
05:25:22|38430.67
05:25:22|38430.66
05:25:23|38430.67
05:25:24|38430.67
05:25:25|38430.67
05:25:27|38430.66
05:25:27|38430.66
05:25:28|38430.66
05:25:29|38430.67
05:25:30|38430.67
05:25:31|38430.67
05:25:32|38430.67
05:25:33|38430.66
05:25:34|38430.66
05:25:35|38430.66
05:25:36|38430.67
05:25:37|38430.66
05:25:38|38424.73
05:25:39|38424.73
05:25:40|38422.8
05:25:41|38421.71
05:25:42|38421.71
05:25:44|38425.31
05:25:45|38425.31
05:25:46|38425.3
05:25:46|38425.3
05:25:48|38434.47
05:25:50|38434.47
05:25:50|38434.47
05:25:51|38434.47
05:25:52|38432.66
05:25:53|38432.67
05:25:55|38436.49
05:25:56|38436.49
05:25:58|38444.11
05:25:59|38444.11
05:26:00|38444.12
05:26:01|38444.12
05:26:02|38444.12
05:26:04|38442.19
05:26:04|38442.19
05:26:06|38446.43
05:26:07|38446.43
05:26:07|38446.43
05:26:09|38446.42
05:26:10|38446.42
05:26:11|38446.43
05:26:13|38446.43
05:26:14|38446.42
05:26:14|38446.42
05:26:16|38446.42
05:26:17|38444.14
05:26:17|38441.61
05:26:18|38441.62
05:26:19|38441.62
05:26:21|38441.61
05:26:21|38441.62
05:26:23|38441.61
05:26:24|38441.61
05:26:24|38441.62
05:26:25|38441.61
05:26:27|38441.61
05:26:27|38441.61
05:26:28|38441.61
05:26:30|38441.61
05:26:31|38441.61
05:26:31|38441.61
05:26:32|38441.61
05:26:34|38441.62
05:26:34|38444.12
05:26:35|38444.11
05:26:36|38444.5
05:26:38|38444.5
05:26:38|38444.5
05:26:39|38444.5
05:26:40|38444.49
05:26:41|38444.5
05:26:42|38444.5
05:26:43|38444.5
05:26:44|38444.5
05:26:47|38444.49
05:26:48|38444.49
05:26:49|38444.5
05:26:49|38446.41
05:26:51|38454.85
05:26:51|38459.76
05:26:52|38459.76
05:26:53|38459.76
05:26:54|38459.75
05:26:56|38459.75
05:26:57|38459.75
05:26:58|38459.75
05:26:59|38459.75
05:27:00|38459.75
05:27:01|38459.75
05:27:03|38459.75
05:27:04|38459.75
05:27:05|38459.76
05:27:06|38459.76
05:27:08|38459.75
05:27:09|38464.22
05:27:09|38468.75
05:27:11|38468.75
05:27:12|38468.75
05:27:12|38466.07
05:27:14|38466.07
05:27:14|38466.07
05:27:16|38466.08
05:27:16|38466.07
05:27:18|38466.07
05:27:19|38472.61
05:27:20|38472.61
05:27:21|38472.6
05:27:22|38472.6
05:27:23|38472.61
05:27:24|38472.61
05:27:25|38472.6
05:27:26|38479.01
05:27:27|38479.02
05:27:28|38479.02
05:27:29|38479.02
05:27:30|38479.01
05:27:31|38479.01
05:27:32|38479.01
05:27:33|38479.01
05:27:34|38479.01
05:27:35|38479.01
05:27:36|38479.01
05:27:37|38479.02
05:27:38|38479.03
05:27:40|38479.02
05:27:41|38479.03
05:27:42|38479.99
05:27:43|38480.
05:27:44|38487.47
05:27:45|38487.47
05:27:47|38487.47
05:27:47|38485.05
05:27:48|38484.77
05:27:49|38484.77
05:27:50|38484.77
05:27:51|38482.17
05:27:52|38479.62
05:27:53|38479.02
05:27:54|38479.02
05:27:56|38479.02
05:27:56|38479.02
05:27:57|38479.02
05:27:59|38479.02
05:28:01|38479.03
05:28:02|38479.02
05:28:04|38472.16
05:28:05|38472.16
05:28:06|38472.17
05:28:07|38472.16
05:28:08|38472.16
05:28:09|38472.17
05:28:10|38471.39
05:28:11|38470.
05:28:12|38470.
05:28:13|38470.
05:28:14|38470.
05:28:15|38470.
05:28:16|38470.01
05:28:17|38470.
05:28:18|38470.
05:28:19|38470.01
05:28:20|38470.01
05:28:21|38470.01
05:28:22|38470.01
05:28:23|38470.01
05:28:24|38470.01
05:28:25|38470.
05:28:26|38470.
05:28:28|38455.31
05:28:28|38451.11
05:28:29|38450.01
05:28:31|38450.
05:28:32|38450.01
05:28:33|38450.01
05:28:34|38450.01
05:28:35|38450.01
05:28:36|38450.01
05:28:37|38450.01
05:28:38|38450.01
05:28:39|38456.85
05:28:40|38456.86
05:28:41|38456.86
05:28:42|38456.86
05:28:43|38456.86
05:28:44|38460.
05:28:45|38459.99
05:28:47|38464.81
05:28:48|38472.47
05:28:49|38472.48
05:28:51|38472.48
05:28:51|38477.32
05:28:53|38482.86
05:28:55|38482.86
05:28:56|38482.85
05:28:56|38482.85
05:28:57|38482.85
05:28:59|38493.68
05:29:01|38495.77
05:29:02|38495.78
05:29:03|38495.78
05:29:05|38490.
05:29:06|38490.
05:29:08|38490.
05:29:08|38486.77
05:29:09|38485.17
05:29:10|38485.18
05:29:12|38485.17
05:29:12|38485.17
05:29:13|38485.17
05:29:14|38485.17
05:29:15|38485.17
05:29:16|38485.17
05:29:17|38485.17
05:29:18|38485.18
05:29:19|38485.18
05:29:20|38485.18
05:29:21|38485.17
05:29:22|38485.17
05:29:23|38485.17
05:29:24|38485.18
05:29:25|38485.18
05:29:26|38485.18
05:29:28|38485.18
05:29:28|38485.17
05:29:30|38485.18
05:29:31|38485.17
05:29:33|38485.17
05:29:33|38485.17
05:29:34|38485.17
05:29:35|38485.17
05:29:36|38485.17
05:29:37|38485.17
05:29:38|38485.17
05:29:39|38485.17
05:29:40|38485.17
05:29:41|38485.17
05:29:42|38485.17
05:29:43|38485.18
05:29:44|38485.18
05:29:45|38485.17
05:29:46|38485.17
05:29:48|38485.18
05:29:49|38485.17
05:29:50|38485.18
05:29:51|38485.18
05:29:52|38485.17
05:29:53|38485.17
05:29:54|38485.17
05:29:55|38485.17
05:29:57|38484.29
05:29:58|38484.3
05:29:59|38484.3
05:30:00|38484.29
05:30:01|38484.3
05:30:02|38484.29
05:30:02|38484.3
05:30:04|38484.29
05:30:04|38484.29
05:30:06|38484.29
05:30:08|38480.01
05:30:08|38480.
05:30:09|38480.
05:30:10|38480.
05:30:11|38480.01
05:30:12|38480.01
05:30:13|38480.01
05:30:14|38485.16
05:30:15|38490.93
05:30:17|38490.93
05:30:18|38490.94
05:30:19|38490.94
05:30:20|38490.93
05:30:21|38490.93
05:30:22|38490.93
05:30:23|38490.93
05:30:24|38490.93
05:30:24|38490.94
05:30:26|38490.93
05:30:27|38490.93
05:30:29|38490.93
05:30:29|38490.93
05:30:30|38490.94
05:30:31|38488.23
05:30:32|38488.07
05:30:33|38488.07
05:30:34|38488.07
05:30:35|38488.08
05:30:36|38490.15
05:30:37|38490.15
05:30:38|38490.14
05:30:39|38490.14
05:30:40|38490.14
05:30:41|38490.14
05:30:42|38490.14
05:30:43|38490.14
05:30:44|38490.14
05:30:45|38490.15
05:30:46|38490.15
05:30:47|38490.14
05:30:48|38490.15
05:30:49|38490.15
05:30:50|38490.14
05:30:51|38490.15
05:30:52|38490.14
05:30:53|38490.15
05:30:54|38490.17
05:30:55|38490.17
05:30:56|38490.94
05:30:57|38490.94
05:30:58|38490.93
05:30:59|38490.94
05:31:00|38490.93
05:31:01|38490.93
05:31:02|38490.14
05:31:03|38490.14
05:31:04|38490.14
05:31:06|38490.14
05:31:07|38490.15
05:31:08|38490.14
05:31:09|38486.71
05:31:10|38486.71
05:31:11|38486.7
05:31:13|38486.71
05:31:13|38486.71
05:31:15|38486.7
05:31:16|38486.7
05:31:16|38486.7
05:31:17|38486.7
05:31:18|38486.7
05:31:19|38486.71
05:31:20|38486.71
05:31:22|38486.71
05:31:23|38491.43
05:31:24|38491.92
05:31:25|38495.27
05:31:26|38495.27
05:31:27|38495.78
05:31:28|38495.77
05:31:29|38495.78
05:31:30|38495.78
05:31:31|38495.77
05:31:32|38495.77
05:31:33|38495.77
05:31:33|38495.78
05:31:35|38495.78
05:31:36|38495.78
05:31:37|38495.77
05:31:38|38495.78
05:31:38|38495.77
05:31:39|38495.77
05:31:40|38495.78
05:31:42|38495.77
05:31:43|38495.77
05:31:43|38495.77
05:31:45|38495.78
05:31:46|38495.77
05:31:46|38497.23
05:31:47|38503.32
05:31:48|38503.32
05:31:50|38503.31
05:31:52|38503.31
05:31:52|38503.31
05:31:53|38503.32
05:31:54|38503.31
05:31:55|38503.31
05:31:56|38503.32
05:31:57|38503.32
05:31:58|38503.31
05:31:59|38503.31
05:32:00|38503.31
05:32:01|38503.31
05:32:03|38503.32
05:32:04|38503.32
05:32:05|38503.31
05:32:06|38503.31
05:32:07|38496.
05:32:08|38496.01
05:32:09|38496.01
05:32:10|38496.01
05:32:11|38496.
05:32:12|38496.
05:32:12|38496.01
05:32:14|38496.
05:32:15|38496.
05:32:15|38496.
05:32:18|38496.
05:32:18|38496.01
05:32:19|38496.01
05:32:20|38496.01
05:32:21|38496.01
05:32:22|38496.
05:32:23|38496.
05:32:24|38496.01
05:32:25|38496.01
05:32:26|38496.
05:32:27|38496.01
05:32:28|38496.01
05:32:29|38496.
05:32:30|38496.
05:32:31|38496.01
05:32:32|38496.
05:32:33|38496.
05:32:34|38496.01
05:32:35|38496.01
05:32:36|38496.
05:32:37|38496.01
05:32:38|38496.01
05:32:39|38496.
05:32:40|38496.
05:32:42|38496.
05:32:42|38491.56
05:32:43|38491.03
05:32:44|38488.04
05:32:45|38486.01
05:32:46|38475.42
05:32:47|38473.65
05:32:48|38474.89
05:32:49|38475.58
05:32:50|38477.45
05:32:52|38477.44
05:32:53|38477.44
05:32:55|38490.11
05:32:56|38490.12
05:32:58|38490.11
05:32:58|38490.11
05:32:59|38490.11
05:33:00|38490.12
05:33:02|38490.12
05:33:02|38490.12
05:33:04|38498.58
05:33:05|38498.58
05:33:07|38498.58
05:33:08|38498.57
05:33:08|38498.06
05:33:09|38498.06
05:33:11|38498.06
05:33:12|38498.06
05:33:14|38497.67
05:33:15|38497.68
05:33:16|38497.68
05:33:17|38497.68
05:33:18|38497.68
05:33:20|38497.68
05:33:21|38497.68
05:33:21|38497.67
05:33:23|38497.68
05:33:24|38497.68
05:33:25|38497.68
05:33:26|38497.68
05:33:26|38497.68
05:33:27|38503.91
05:33:28|38503.91
05:33:30|38502.84
05:33:31|38502.84
05:33:32|38502.84
05:33:33|38502.84
05:33:34|38502.84
05:33:35|38502.83
05:33:36|38502.84
05:33:37|38502.84
05:33:38|38502.83
05:33:39|38498.89
05:33:40|38498.87
05:33:41|38497.7
05:33:42|38497.7
05:33:43|38497.7
05:33:44|38497.7
05:33:45|38497.7
05:33:46|38497.71
05:33:47|38497.7
05:33:48|38497.7
05:33:49|38495.74
05:33:50|38495.74
05:33:51|38493.03
05:33:52|38493.02
05:33:54|38493.03
05:33:55|38493.03
05:33:55|38493.03
05:33:57|38493.03
05:33:58|38493.03
05:33:59|38493.03
05:34:00|38493.02
05:34:01|38493.02
05:34:02|38493.02
05:34:03|38493.03
05:34:04|38493.03
05:34:06|38493.02
05:34:06|38493.02
05:34:08|38493.02
05:34:09|38493.03
05:34:10|38493.03
05:34:11|38496.78
05:34:13|38499.46
05:34:15|38499.46
05:34:15|38499.46
05:34:16|38499.46
05:34:17|38499.46
05:34:18|38502.08
05:34:19|38502.83
05:34:20|38502.82
05:34:21|38502.82
05:34:22|38502.83
05:34:23|38502.83
05:34:24|38503.79
05:34:25|38503.78
05:34:26|38504.17
05:34:27|38504.99
05:34:28|38505.26
05:34:29|38505.26
05:34:30|38507.45
05:34:31|38507.45
05:34:32|38505.29
05:34:33|38505.29
05:34:34|38500.93
05:34:35|38500.92
05:34:36|38500.93
05:34:37|38500.93
05:34:38|38500.93
05:34:39|38500.93
05:34:40|38500.93
05:34:41|38500.93
05:34:42|38500.92
05:34:43|38504.13
05:34:44|38505.29
05:34:45|38505.29
05:34:46|38505.29
05:34:47|38505.29
05:34:48|38505.29
05:34:49|38505.3
05:34:51|38505.3
05:34:51|38505.3
05:34:54|38505.3
05:34:54|38505.3
05:34:55|38505.29
05:34:56|38505.29
05:34:57|38505.3
05:34:58|38505.3
05:34:59|38505.3
05:35:00|38505.29
05:35:01|38505.29
05:35:03|38505.3
05:35:05|38505.3
05:35:06|38505.3
05:35:08|38505.3
05:35:08|38505.29
05:35:09|38505.3
05:35:10|38505.3
05:35:11|38511.5
05:35:12|38511.47
05:35:13|38511.73
05:35:14|38512.93
05:35:15|38512.93
05:35:16|38512.92
05:35:17|38512.92
05:35:18|38512.92
05:35:19|38512.93
05:35:20|38512.93
05:35:21|38521.67
05:35:22|38522.09
05:35:23|38520.
05:35:24|38520.
05:35:25|38520.
05:35:26|38520.
05:35:27|38520.
05:35:28|38520.
05:35:29|38520.
05:35:30|38520.
05:35:31|38520.
05:35:32|38515.78
05:35:33|38515.78
05:35:34|38515.77
05:35:35|38515.77
05:35:36|38515.78
05:35:37|38515.77
05:35:38|38515.78
05:35:39|38515.77
05:35:40|38515.77
05:35:42|38515.77
05:35:42|38512.85
05:35:43|38512.85
05:35:44|38512.84
05:35:45|38512.84
05:35:46|38512.85
05:35:48|38515.77
05:35:50|38515.76
05:35:50|38515.76
05:35:51|38515.76
05:35:53|38523.51
05:35:55|38523.5
05:35:55|38523.5
05:35:57|38523.51
05:35:58|38523.51
05:35:59|38523.51
05:36:00|38523.5
05:36:01|38520.06
05:36:02|38517.27
05:36:03|38517.27
05:36:04|38517.27
05:36:05|38517.28
05:36:06|38517.28
05:36:07|38517.27
05:36:08|38517.28
05:36:10|38517.28
05:36:11|38517.28
05:36:11|38517.28
05:36:13|38517.28
05:36:14|38517.27
05:36:14|38517.28
05:36:16|38517.28
05:36:17|38517.28
05:36:18|38517.27
05:36:19|38517.27
05:36:19|38511.46
05:36:21|38511.46
05:36:22|38511.47
05:36:23|38511.47
05:36:25|38511.46
05:36:25|38511.47
05:36:26|38511.46
05:36:27|38511.47
05:36:29|38511.46
05:36:30|38511.47
05:36:30|38511.46
05:36:31|38511.47
05:36:32|38511.46
05:36:33|38511.46
05:36:34|38511.47
05:36:35|38511.46
05:36:37|38511.47
05:36:38|38511.49
05:36:39|38511.49
05:36:41|38511.48
05:36:41|38511.49
05:36:42|38511.49
05:36:43|38511.49
05:36:44|38511.48
05:36:45|38511.48
05:36:46|38511.48
05:36:47|38511.49
05:36:48|38511.49
05:36:49|38511.49
05:36:50|38511.48
05:36:51|38511.48
05:36:52|38511.48
05:36:54|38511.48
05:36:54|38511.97
05:36:55|38512.64
05:36:58|38512.64
05:36:58|38512.63
05:36:59|38512.63
05:37:00|38512.64
05:37:01|38512.64
05:37:02|38512.63
05:37:03|38512.63
05:37:04|38508.03
05:37:05|38508.03
05:37:06|38506.58
05:37:08|38506.57
05:37:08|38506.57
05:37:09|38496.57
05:37:10|38498.79
05:37:12|38507.27
05:37:12|38507.28
05:37:14|38507.27
05:37:15|38507.27
05:37:17|38507.27
05:37:17|38507.27
05:37:19|38507.27
05:37:20|38507.27
05:37:21|38507.9
05:37:22|38507.9
05:37:23|38507.91
05:37:24|38507.9
05:37:25|38507.91
05:37:26|38507.9
05:37:26|38507.91
05:37:29|38507.9
05:37:29|38518.91
05:37:30|38518.91
05:37:31|38512.11
05:37:32|38512.11
05:37:33|38512.12
05:37:34|38512.11
05:37:35|38512.12
05:37:36|38512.11
05:37:37|38512.12
05:37:39|38512.11
05:37:40|38512.12
05:37:41|38512.11
05:37:42|38512.12
05:37:43|38513.66
05:37:44|38514.28
05:37:45|38514.27
05:37:45|38514.28
05:37:46|38514.27
05:37:49|38514.28
05:37:49|38512.13
05:37:50|38512.12
05:37:51|38512.13
05:37:52|38512.12
05:37:53|38512.12
05:37:55|38512.12
05:37:57|38512.12
05:37:57|38512.13
05:37:58|38512.12
05:37:59|38512.13
05:38:01|38514.26
05:38:02|38514.26
05:38:03|38514.25
05:38:04|38514.25
05:38:05|38514.25
05:38:06|38514.25
05:38:07|38514.25
05:38:08|38514.26
05:38:10|38514.26
05:38:10|38514.26
05:38:12|38514.26
05:38:13|38514.26
05:38:14|38514.26
05:38:14|38514.25
05:38:16|38514.25
05:38:17|38514.26
05:38:18|38514.26
05:38:19|38514.26
05:38:20|38514.26
05:38:20|38514.25
05:38:22|38514.26
05:38:23|38514.26
05:38:25|38514.25
05:38:26|38514.26
05:38:27|38514.26
05:38:28|38514.26
05:38:29|38514.26
05:38:30|38514.29
05:38:31|38514.29
05:38:32|38514.28
05:38:33|38514.28
05:38:34|38514.29
05:38:35|38515.79
05:38:36|38515.8
05:38:38|38515.8
05:38:38|38515.79
05:38:39|38515.79
05:38:40|38515.79
05:38:42|38515.79
05:38:42|38515.79
05:38:43|38515.79
05:38:44|38515.79
05:38:45|38515.79
05:38:46|38515.79
05:38:47|38515.8
05:38:48|38515.79
05:38:50|38515.8
05:38:51|38515.8
05:38:52|38515.8
05:38:54|38515.8
05:38:54|38515.79
05:38:55|38515.79
05:38:56|38515.79
05:38:57|38515.79
05:38:58|38515.8
05:39:00|38515.8
05:39:00|38515.8
05:39:01|38515.8
05:39:02|38515.79
05:39:03|38515.8
05:39:05|38515.79
05:39:06|38515.79
05:39:07|38515.79
05:39:08|38515.79
05:39:10|38515.79
05:39:11|38515.79
05:39:12|38515.8
05:39:13|38515.8
05:39:14|38515.79
05:39:15|38515.79
05:39:16|38508.67
05:39:17|38508.68
05:39:18|38508.68
05:39:19|38508.68
05:39:20|38508.67
05:39:21|38508.67
05:39:22|38508.67
05:39:23|38508.68
05:39:24|38508.68
05:39:25|38508.7
05:39:26|38508.7
05:39:27|38509.17
05:39:28|38513.51
05:39:29|38513.53
05:39:30|38516.93
05:39:31|38519.31
05:39:32|38523.5
05:39:33|38524.6
05:39:34|38524.59
05:39:35|38524.6
05:39:36|38524.6
05:39:37|38524.6
05:39:38|38524.59
05:39:39|38525.32
05:39:40|38525.43
05:39:41|38525.42
05:39:42|38525.42
05:39:43|38525.42
05:39:44|38525.42
05:39:45|38525.42
05:39:46|38525.42
05:39:47|38525.43
05:39:49|38525.43
05:39:49|38525.42
05:39:50|38525.43
05:39:52|38525.43
05:39:52|38525.43
05:39:53|38525.42
05:39:54|38525.43
05:39:56|38525.43
05:39:57|38525.43
05:39:57|38525.43
05:39:58|38525.42
05:40:00|38525.42
05:40:01|38525.43
05:40:02|38525.43
05:40:03|38525.43
05:40:04|38525.42
05:40:05|38525.43
05:40:06|38525.38
05:40:08|38525.39
05:40:08|38525.39
05:40:09|38525.38
05:40:11|38525.39
05:40:12|38525.38
05:40:14|38521.38
05:40:15|38521.38
05:40:16|38521.38
05:40:17|38521.38
05:40:17|38521.37
05:40:19|38521.37
05:40:19|38521.37
05:40:20|38521.38
05:40:21|38521.37
05:40:22|38521.38
05:40:23|38521.37
05:40:24|38521.38
05:40:25|38521.38
05:40:26|38521.38
05:40:28|38521.38
05:40:29|38521.38
05:40:30|38521.38
05:40:31|38521.37
05:40:32|38521.38
05:40:33|38521.37
05:40:34|38521.37
05:40:35|38521.38
05:40:35|38521.38
05:40:37|38521.37
05:40:37|38521.37
05:40:38|38521.38
05:40:39|38521.37
05:40:41|38521.38
05:40:42|38521.38
05:40:43|38521.38
05:40:44|38521.37
05:40:45|38521.38
05:40:46|38521.38
05:40:47|38521.38
05:40:48|38521.37
05:40:50|38521.37
05:40:50|38521.38
05:40:51|38521.38
05:40:52|38521.38
05:40:53|38521.37
05:40:54|38521.37
05:40:55|38521.37
05:40:56|38521.37
05:40:58|38521.38
05:41:00|38521.37
05:41:00|38521.37
05:41:01|38521.38
05:41:03|38516.32
05:41:05|38516.32
05:41:05|38516.32
05:41:06|38516.32
05:41:08|38516.31
05:41:09|38516.31
05:41:10|38516.31
05:41:11|38516.32
05:41:11|38516.32
05:41:12|38516.32
05:41:15|38516.31
05:41:16|38516.31
05:41:17|38516.31
05:41:18|38516.31
05:41:19|38516.32
05:41:20|38516.32
05:41:21|38516.31
05:41:21|38516.32
05:41:23|38516.31
05:41:24|38516.32
05:41:25|38516.31
05:41:26|38516.32
05:41:27|38516.31
05:41:27|38519.99
05:41:28|38520.
05:41:31|38519.99
05:41:31|38520.
05:41:32|38520.
05:41:33|38519.99
05:41:34|38519.99
05:41:35|38519.99
05:41:36|38520.
05:41:37|38520.
05:41:38|38520.
05:41:39|38520.
05:41:40|38520.
05:41:41|38520.
05:41:42|38520.
05:41:43|38519.99
05:41:44|38520.
05:41:45|38519.99
05:41:46|38519.95
05:41:47|38519.96
05:41:49|38519.95
05:41:49|38519.95
05:41:50|38519.96
05:41:51|38519.96
05:41:52|38519.95
05:41:53|38519.95
05:41:55|38519.96
05:41:55|38519.95
05:41:56|38519.95
05:41:57|38517.45
05:41:58|38517.44
05:41:59|38517.45
05:42:01|38517.1
05:42:03|38517.1
05:42:04|38517.1
05:42:05|38517.11
05:42:07|38517.1
05:42:07|38517.1
05:42:08|38517.1
05:42:10|38517.11
05:42:11|38517.11
05:42:12|38517.11
05:42:13|38517.1
05:42:14|38517.11
05:42:15|38517.11
05:42:16|38517.1
05:42:17|38515.8
05:42:18|38515.54
05:42:19|38515.55
05:42:20|38515.54
05:42:21|38515.55
05:42:22|38515.54
05:42:23|38515.55
05:42:24|38515.54
05:42:25|38515.54
05:42:26|38514.46
05:42:27|38514.47
05:42:28|38513.46
05:42:29|38512.91
05:42:30|38512.9
05:42:31|38512.9
05:42:32|38512.9
05:42:33|38509.13
05:42:34|38509.12
05:42:35|38504.79
05:42:36|38504.79
05:42:38|38504.78
05:42:38|38504.78
05:42:39|38504.79
05:42:41|38504.79
05:42:42|38500.61
05:42:42|38500.61
05:42:43|38500.51
05:42:44|38500.
05:42:45|38500.01
05:42:46|38500.01
05:42:47|38500.01
05:42:48|38500.
05:42:49|38500.
05:42:50|38500.
05:42:51|38500.
05:42:52|38500.
05:42:53|38500.
05:42:55|38497.11
05:42:56|38497.09
05:42:57|38497.09
05:42:58|38497.09
05:43:00|38497.1
05:43:00|38497.1
05:43:02|38497.09
05:43:03|38497.08
05:43:04|38497.08
05:43:05|38497.07
05:43:06|38496.83
05:43:07|38495.76
05:43:08|38495.75
05:43:09|38495.75
05:43:10|38491.26
05:43:12|38491.26
05:43:13|38491.26
05:43:15|38491.26
05:43:15|38491.26
05:43:17|38491.25
05:43:18|38491.25
05:43:20|38487.4
05:43:20|38487.4
05:43:21|38487.4
05:43:22|38485.62
05:43:23|38485.62
05:43:24|38485.61
05:43:25|38485.62
05:43:26|38485.61
05:43:27|38485.61
05:43:28|38485.61
05:43:29|38485.62
05:43:30|38485.61
05:43:31|38485.65
05:43:32|38485.64
05:43:33|38485.65
05:43:34|38490.43
05:43:35|38490.43
05:43:36|38490.43
05:43:37|38490.42
05:43:38|38493.49
05:43:40|38493.49
05:43:40|38493.48
05:43:41|38493.48
05:43:42|38493.49
05:43:43|38493.48
05:43:44|38493.48
05:43:45|38493.48
05:43:47|38493.48
05:43:48|38493.49
05:43:49|38493.48
05:43:50|38493.49
05:43:50|38493.48
05:43:51|38493.48
05:43:52|38493.48
05:43:53|38493.48
05:43:54|38493.49
05:43:56|38493.49
05:43:57|38493.48
05:43:58|38493.48
05:43:58|38493.48
05:43:59|38493.48
05:44:01|38493.48
05:44:02|38493.48
05:44:04|38493.67
05:44:04|38493.69
05:44:06|38494.16
05:44:07|38494.16
05:44:08|38494.19
05:44:09|38495.76
05:44:10|38497.08
05:44:11|38497.07
05:44:13|38497.08
05:44:13|38497.08
05:44:14|38497.07
05:44:16|38497.07
05:44:17|38497.07
05:44:19|38497.08
05:44:20|38497.08
05:44:21|38497.08
05:44:23|38497.08
05:44:24|38497.08
05:44:25|38497.08
05:44:26|38497.07
05:44:27|38497.08
05:44:28|38497.08
05:44:29|38497.07
05:44:30|38497.08
05:44:31|38497.07
05:44:32|38497.07
05:44:33|38497.07
05:44:34|38497.08
05:44:35|38497.07
05:44:36|38497.08
05:44:37|38497.07
05:44:38|38497.07
05:44:39|38497.08
05:44:40|38497.08
05:44:41|38497.08
05:44:42|38497.07
05:44:43|38497.07
05:44:44|38497.08
05:44:45|38497.07
05:44:46|38497.08
05:44:47|38497.07
05:44:48|38492.27
05:44:49|38492.26
05:44:50|38492.26
05:44:52|38492.26
05:44:53|38492.26
05:44:53|38491.03
05:44:54|38490.1
05:44:55|38487.97
05:44:56|38487.41
05:44:58|38487.4
05:44:59|38487.41
05:44:59|38487.41
05:45:00|38487.41
05:45:01|38487.41
05:45:03|38487.41
05:45:05|38487.41
05:45:06|38487.41
05:45:07|38487.41
05:45:08|38487.4
05:45:10|38496.95
05:45:11|38496.94
05:45:12|38495.28
05:45:12|38495.28
05:45:13|38495.28
05:45:14|38495.28
05:45:16|38493.88
05:45:18|38491.72
05:45:19|38491.72
05:45:20|38491.71
05:45:22|38491.71
05:45:23|38491.71
05:45:23|38491.72
05:45:24|38491.71
05:45:25|38489.66
05:45:27|38489.65
05:45:28|38487.4
05:45:29|38487.4
05:45:30|38487.4
05:45:31|38487.4
05:45:32|38487.4
05:45:33|38487.41
05:45:34|38487.4
05:45:35|38487.4
05:45:36|38487.4
05:45:37|38487.4
05:45:38|38487.4
05:45:39|38487.4
05:45:40|38487.4
05:45:41|38480.5
05:45:42|38480.5
05:45:43|38480.5
05:45:44|38480.5
05:45:45|38480.5
05:45:46|38480.49
05:45:48|38480.49
05:45:49|38480.5
05:45:49|38480.49
05:45:51|38480.5
05:45:51|38480.49
05:45:52|38480.5
05:45:54|38480.5
05:45:55|38480.5
05:45:56|38480.5
05:45:56|38481.44
05:45:58|38483.38
05:45:59|38483.37
05:46:00|38483.37
05:46:01|38483.37
05:46:03|38483.38
05:46:03|38483.38
05:46:05|38483.37
05:46:06|38481.38
05:46:07|38481.36
05:46:08|38480.5
05:46:09|38480.49
05:46:10|38480.5
05:46:11|38480.49
05:46:12|38480.5
05:46:13|38480.49
05:46:14|38480.49
05:46:15|38480.49
05:46:16|38480.49
05:46:18|38480.
05:46:19|38480.
05:46:20|38480.
05:46:21|38480.
05:46:22|38478.8
05:46:23|38475.09
05:46:24|38475.08
05:46:26|38475.08
05:46:26|38475.08
05:46:28|38475.08
05:46:29|38480.
05:46:29|38480.
05:46:30|38480.01
05:46:31|38480.01
05:46:33|38480.01
05:46:33|38480.
05:46:34|38480.
05:46:35|38480.
05:46:36|38480.
05:46:37|38480.
05:46:39|38480.
05:46:40|38480.
05:46:40|38480.
05:46:42|38480.27
05:46:42|38480.48
05:46:43|38480.49
05:46:45|38480.49
05:46:46|38480.48
05:46:46|38480.48
05:46:47|38480.48
05:46:49|38480.48
05:46:50|38480.49
05:46:51|38480.48
05:46:52|38480.49
05:46:53|38480.48
05:46:54|38480.48
05:46:55|38480.48
05:46:56|38480.49
05:46:57|38480.48
05:46:58|38480.48
05:46:59|38480.48
05:47:00|38480.48
05:47:01|38480.48
05:47:02|38480.48
05:47:03|38480.48
05:47:05|38480.48
05:47:06|38480.48
05:47:06|38480.49
05:47:08|38480.49
05:47:10|38480.48
05:47:10|38480.48
05:47:11|38480.48
05:47:12|38480.48
05:47:13|38480.48
05:47:14|38480.48
05:47:15|38480.49
05:47:16|38480.48
05:47:17|38480.49
05:47:18|38480.49
05:47:20|38480.49
05:47:21|38480.49
05:47:22|38480.49
05:47:24|38480.48
05:47:24|38480.49
05:47:25|38480.48
05:47:26|38480.48
05:47:27|38480.49
05:47:28|38480.48
05:47:29|38480.49
05:47:30|38480.48
05:47:31|38480.48
05:47:32|38480.48
05:47:34|38480.49
05:47:35|38480.49
05:47:36|38480.48
05:47:37|38480.48
05:47:38|38480.49
05:47:39|38480.48
05:47:41|38480.48
05:47:41|38480.48
05:47:42|38480.49
05:47:43|38480.48
05:47:44|38480.48
05:47:45|38480.48
05:47:46|38480.48
05:47:47|38480.48
05:47:49|38480.5
05:47:50|38480.51
05:47:51|38480.51
05:47:53|38480.5
05:47:53|38480.51
05:47:54|38480.51
05:47:55|38480.51
05:47:56|38480.51
05:47:57|38480.51
05:47:58|38480.53
05:47:59|38480.53
05:48:00|38480.54
05:48:01|38480.54
05:48:02|38480.54
05:48:03|38477.31
05:48:05|38477.31
05:48:06|38477.31
05:48:07|38477.31
05:48:08|38477.31
05:48:10|38477.31
05:48:10|38479.17
05:48:11|38479.17
05:48:13|38480.54
05:48:14|38486.99
05:48:16|38487.
05:48:17|38487.
05:48:18|38486.99
05:48:19|38486.99
05:48:20|38486.99
05:48:21|38486.99
05:48:22|38487.
05:48:23|38486.99
05:48:24|38486.99
05:48:25|38486.99
05:48:26|38486.99
05:48:27|38487.
05:48:28|38487.
05:48:29|38486.99
05:48:31|38490.03
05:48:31|38490.02
05:48:32|38490.02
05:48:34|38490.03
05:48:35|38490.03
05:48:36|38490.03
05:48:37|38490.02
05:48:38|38486.95
05:48:39|38486.09
05:48:40|38482.19
05:48:41|38482.19
05:48:42|38482.2
05:48:43|38482.2
05:48:44|38482.2
05:48:45|38482.2
05:48:46|38482.2
05:48:48|38482.19
05:48:48|38482.19
05:48:49|38482.19
05:48:50|38482.19
05:48:52|38482.19
05:48:53|38482.19
05:48:54|38482.19
05:48:54|38482.19
05:48:55|38482.2
05:48:56|38482.19
05:48:58|38482.2
05:48:58|38482.2
05:48:59|38482.2
05:49:01|38482.2
05:49:01|38482.19
05:49:03|38482.19
05:49:04|38498.66
05:49:05|38498.66
05:49:06|38498.66
05:49:07|38498.66
05:49:08|38495.75
05:49:09|38494.01
05:49:10|38494.
05:49:11|38494.
05:49:12|38494.
05:49:13|38494.
05:49:14|38494.
05:49:15|38494.01
05:49:16|38494.
05:49:17|38492.71
05:49:18|38492.71
05:49:19|38492.71
05:49:20|38492.71
05:49:21|38492.7
05:49:22|38492.7
05:49:23|38492.7
05:49:24|38492.71
05:49:25|38484.61
05:49:26|38484.6
05:49:27|38484.6
05:49:28|38484.61
05:49:29|38484.61
05:49:30|38484.6
05:49:31|38484.61
05:49:33|38484.6
05:49:33|38486.83
05:49:35|38486.83
05:49:37|38491.39
05:49:37|38491.39
05:49:38|38491.38
05:49:39|38491.39
05:49:41|38491.39
05:49:42|38491.39
05:49:43|38491.38
05:49:45|38491.39
05:49:46|38491.39
05:49:46|38491.38
05:49:47|38491.39
05:49:49|38491.38
05:49:49|38491.39
05:49:50|38491.38
05:49:52|38501.44
05:49:53|38502.74
05:49:54|38502.73
05:49:55|38502.73
05:49:56|38502.74
05:49:57|38502.73
05:49:58|38502.74
05:49:59|38502.73
05:50:00|38502.73
05:50:02|38501.74
05:50:02|38501.73
05:50:03|38501.74
05:50:05|38501.74
05:50:06|38504.78
05:50:06|38508.65
05:50:09|38509.36
05:50:09|38509.36
05:50:11|38509.36
05:50:12|38509.37
05:50:13|38509.37
05:50:14|38509.36
05:50:15|38509.37
05:50:16|38515.78
05:50:17|38515.78
05:50:18|38517.02
05:50:19|38517.11
05:50:20|38517.11
05:50:21|38517.1
05:50:23|38524.98
05:50:24|38524.99
05:50:25|38524.98
05:50:26|38524.98
05:50:28|38524.99
05:50:29|38524.99
05:50:29|38524.5
05:50:30|38519.19
05:50:32|38515.65
05:50:32|38513.08
05:50:33|38512.36
05:50:35|38512.36
05:50:35|38512.35
05:50:36|38505.77
05:50:37|38500.13
05:50:38|38500.13
05:50:39|38500.13
05:50:41|38500.12
05:50:43|38500.13
05:50:43|38500.12
05:50:44|38500.13
05:50:45|38510.42
05:50:47|38510.43
05:50:48|38510.43
05:50:49|38510.43
05:50:50|38510.42
05:50:52|38510.42
05:50:52|38510.43
05:50:53|38515.24
05:50:54|38515.25
05:50:55|38515.25
05:50:57|38515.24
05:50:58|38515.24
05:51:00|38505.28
05:51:01|38505.28
05:51:02|38505.28
05:51:04|38505.28
05:51:05|38505.27
05:51:06|38505.27
05:51:07|38505.28
05:51:08|38505.28
05:51:09|38505.28
05:51:10|38505.28
05:51:12|38505.28
05:51:13|38505.27
05:51:14|38505.28
05:51:15|38505.27
05:51:16|38505.27
05:51:17|38505.27
05:51:18|38505.23
05:51:19|38505.24
05:51:20|38505.24
05:51:21|38516.11
05:51:23|38516.11
05:51:24|38516.11
05:51:25|38516.11
05:51:25|38516.1
05:51:27|38516.1
05:51:28|38516.1
05:51:28|38516.11
05:51:30|38516.1
05:51:31|38516.1
05:51:32|38518.58
05:51:33|38518.58
05:51:34|38518.58
05:51:35|38518.58
05:51:36|38518.58
05:51:37|38518.57
05:51:38|38518.58
05:51:39|38518.57
05:51:40|38518.57
05:51:41|38518.58
05:51:42|38518.58
05:51:43|38518.57
05:51:44|38518.57
05:51:45|38518.57
05:51:46|38518.57
05:51:47|38518.58
05:51:48|38518.54
05:51:49|38518.54
05:51:50|38512.75
05:51:51|38512.75
05:51:52|38512.75
05:51:53|38512.75
05:51:54|38512.75
05:51:55|38512.76
05:51:56|38512.76
05:51:57|38512.76
05:51:58|38512.75
05:51:59|38520.44
05:52:00|38519.07
05:52:01|38519.07
05:52:02|38519.07
05:52:03|38519.06
05:52:04|38519.06
05:52:05|38519.06
05:52:06|38519.06
05:52:08|38519.06
05:52:10|38519.06
05:52:11|38519.06
05:52:11|38519.06
05:52:13|38519.06
05:52:14|38519.07
05:52:16|38519.07
05:52:16|38519.06
05:52:17|38519.07
05:52:18|38519.07
05:52:19|38519.06
05:52:20|38519.06
05:52:22|38519.07
05:52:23|38519.07
05:52:23|38519.06
05:52:24|38519.06
05:52:26|38519.07
05:52:28|38519.06
05:52:29|38519.07
05:52:29|38519.06
05:52:30|38519.07
05:52:31|38519.07
05:52:33|38519.06
05:52:34|38519.06
05:52:35|38519.06
05:52:36|38519.07
05:52:37|38519.07
05:52:39|38519.07
05:52:40|38519.06
05:52:41|38519.07
05:52:42|38519.07
05:52:43|38519.07
05:52:43|38519.07
05:52:45|38519.06
05:52:45|38519.06
05:52:47|38524.97
05:52:47|38524.98
05:52:48|38524.98
05:52:49|38524.98
05:52:51|38524.99
05:52:51|38524.98
05:52:53|38524.98
05:52:54|38524.99
05:52:54|38529.99
05:52:55|38530.
05:52:57|38530.
05:52:57|38529.99
05:52:59|38529.99
05:52:59|38529.99
05:53:00|38529.99
05:53:02|38530.
05:53:03|38530.
05:53:04|38529.99
05:53:05|38529.99
05:53:06|38530.
05:53:07|38529.99
05:53:08|38537.71
05:53:09|38537.7
05:53:11|38537.71
05:53:11|38537.7
05:53:13|38537.7
05:53:15|38537.7
05:53:16|38537.71
05:53:16|38537.71
05:53:17|38537.7
05:53:18|38537.71
05:53:19|38537.71
05:53:20|38537.7
05:53:21|38537.7
05:53:23|38537.71
05:53:24|38537.71
05:53:25|38537.71
05:53:25|38537.71
05:53:26|38537.71
05:53:28|38537.71
05:53:29|38537.71
05:53:30|38537.7
05:53:31|38537.7
05:53:32|38537.71
05:53:33|38537.71
05:53:34|38537.71
05:53:35|38537.71
05:53:36|38537.71
05:53:37|38537.71
05:53:38|38537.7
05:53:39|38537.71
05:53:40|38537.7
05:53:41|38537.7
05:53:42|38537.7
05:53:43|38537.7
05:53:44|38537.7
05:53:45|38537.71
05:53:46|38537.71
05:53:47|38537.71
05:53:48|38537.71
05:53:49|38531.41
05:53:50|38530.29
05:53:51|38530.29
05:53:52|38530.29
05:53:53|38529.86
05:53:54|38528.96
05:53:55|38527.77
05:53:56|38527.77
05:53:58|38527.76
05:53:59|38527.77
05:53:59|38527.77
05:54:00|38527.77
05:54:02|38527.77
05:54:03|38527.76
05:54:04|38527.77
05:54:06|38527.77
05:54:06|38527.76
05:54:07|38527.76
05:54:09|38527.77
05:54:10|38527.77
05:54:11|38527.77
05:54:12|38527.77
05:54:13|38527.76
05:54:15|38527.76
05:54:15|38527.77
05:54:17|38527.77
05:54:17|38527.77
05:54:19|38527.76
05:54:20|38527.76
05:54:21|38527.76
05:54:23|38527.77
05:54:24|38527.76
05:54:25|38527.76
05:54:26|38519.68
05:54:27|38517.58
05:54:28|38519.68
05:54:29|38519.67
05:54:30|38519.67
05:54:31|38519.67
05:54:33|38519.68
05:54:33|38519.67
05:54:34|38519.68
05:54:35|38525.33
05:54:36|38525.32
05:54:38|38525.32
05:54:39|38530.
05:54:40|38532.38
05:54:41|38532.38
05:54:42|38532.39
05:54:42|38532.38
05:54:43|38532.38
05:54:44|38532.38
05:54:45|38532.39
05:54:46|38532.39
05:54:48|38532.38
05:54:48|38532.38
05:54:49|38532.39
05:54:50|38532.38
05:54:52|38527.57
05:54:53|38527.58
05:54:53|38527.57
05:54:54|38527.57
05:54:55|38527.58
05:54:56|38527.58
05:54:58|38527.58
05:54:59|38527.58
05:55:00|38527.57
05:55:01|38527.58
05:55:02|38527.57
05:55:03|38527.57
05:55:04|38527.59
05:55:06|38527.59
05:55:07|38528.16
05:55:08|38530.1
05:55:09|38530.11
05:55:10|38530.47
05:55:10|38532.05
05:55:12|38532.38
05:55:13|38532.38
05:55:13|38532.39
05:55:15|38532.39
05:55:15|38532.39
05:55:16|38532.39
05:55:18|38532.39
05:55:19|38532.38
05:55:20|38532.38
05:55:21|38532.39
05:55:21|38532.39
05:55:23|38532.39
05:55:24|38532.39
05:55:24|38532.39
05:55:27|38532.39
05:55:27|38532.39
05:55:28|38532.39
05:55:29|38532.38
05:55:30|38532.38
05:55:31|38532.38
05:55:32|38532.38
05:55:33|38532.38
05:55:34|38532.38
05:55:35|38526.35
05:55:36|38526.35
05:55:37|38526.34
05:55:39|38526.35
05:55:39|38526.35
05:55:41|38526.35
05:55:42|38526.36
05:55:43|38530.36
05:55:43|38532.39
05:55:45|38532.39
05:55:45|38532.39
05:55:46|38532.41
05:55:48|38532.41
05:55:49|38542.14
05:55:51|38544.38
05:55:51|38538.33
05:55:52|38535.96
05:55:53|38535.96
05:55:54|38535.96
05:55:55|38535.97
05:55:56|38535.96
05:55:57|38535.97
05:55:58|38535.96
05:55:59|38535.97
05:56:00|38535.97
05:56:01|38535.96
05:56:02|38535.96
05:56:04|38535.97
05:56:04|38535.97
05:56:05|38535.96
05:56:06|38535.96
05:56:07|38535.96
05:56:08|38535.96
05:56:10|38535.96
05:56:11|38535.96
05:56:12|38535.97
05:56:14|38535.97
05:56:14|38535.96
05:56:17|38535.97
05:56:18|38535.97
05:56:18|38535.97
05:56:19|38535.97
05:56:21|38535.96
05:56:22|38535.97
05:56:24|38535.97
05:56:24|38539.89
05:56:26|38539.89
05:56:27|38539.89
05:56:28|38539.89
05:56:30|38539.9
05:56:31|38539.89
05:56:32|38539.89
05:56:33|38539.89
05:56:34|38539.9
05:56:35|38539.89
05:56:36|38539.89
05:56:37|38539.89
05:56:38|38539.89
05:56:39|38533.11
05:56:40|38533.11
05:56:41|38533.11
05:56:42|38534.79
05:56:43|38538.88
05:56:44|38538.9
05:56:45|38538.9
05:56:46|38538.9
05:56:47|38533.08
05:56:48|38533.08
05:56:49|38533.08
05:56:50|38533.07
05:56:51|38533.07
05:56:52|38533.07
05:56:53|38533.07
05:56:54|38533.07
05:56:55|38533.08
05:56:56|38533.08
05:56:57|38533.08
05:56:58|38533.08
05:56:59|38533.08
05:57:00|38533.08
05:57:01|38533.07
05:57:02|38533.07
05:57:03|38533.08
05:57:04|38533.1
05:57:05|38540.81
05:57:06|38540.81
05:57:07|38540.8
05:57:08|38540.8
05:57:09|38540.8
05:57:11|38540.81
05:57:11|38540.81
05:57:13|38540.8
05:57:13|38540.8
05:57:15|38540.8
05:57:16|38540.8
05:57:16|38540.8
05:57:18|38540.81
05:57:19|38540.8
05:57:20|38540.8
05:57:21|38540.81
05:57:22|38540.8
05:57:23|38540.8
05:57:24|38540.8
05:57:25|38540.8
05:57:26|38540.81
05:57:28|38540.81
05:57:29|38540.8
05:57:30|38540.81
05:57:31|38540.81
05:57:33|38540.8
05:57:33|38540.81
05:57:35|38540.8
05:57:36|38540.8
05:57:36|38540.8
05:57:38|38535.52
05:57:39|38535.52
05:57:40|38540.81
05:57:41|38540.81
05:57:42|38540.81
05:57:43|38540.81
05:57:44|38540.81
05:57:45|38540.81
05:57:45|38540.81
05:57:47|38540.8
05:57:48|38540.81
05:57:49|38540.81
05:57:50|38540.8
05:57:51|38540.81
05:57:52|38540.81
05:57:53|38540.81
05:57:54|38540.8
05:57:55|38540.8
05:57:56|38540.8
05:57:57|38540.81
05:57:58|38540.81
05:57:59|38540.8
05:58:00|38540.81
05:58:01|38540.8
05:58:02|38540.8
05:58:03|38540.81
05:58:04|38540.81
05:58:05|38540.81
05:58:06|38540.8
05:58:07|38540.81
05:58:08|38540.81
05:58:09|38540.81
05:58:10|38540.8
05:58:11|38540.81
05:58:12|38540.81
05:58:13|38540.81
05:58:14|38540.8
05:58:16|38540.8
05:58:17|38540.8
05:58:18|38540.8
05:58:19|38540.81
05:58:21|38540.81
05:58:21|38540.8
05:58:22|38534.16
05:58:23|38534.16
05:58:25|38534.15
05:58:26|38534.16
05:58:27|38534.16
05:58:29|38529.19
05:58:30|38527.56
05:58:32|38527.56
05:58:32|38527.56
05:58:34|38527.56
05:58:34|38527.57
05:58:35|38527.56
05:58:37|38527.56
05:58:37|38527.56
05:58:38|38527.57
05:58:39|38527.57
05:58:40|38527.56
05:58:41|38527.56
05:58:42|38527.57
05:58:44|38527.57
05:58:44|38527.56
05:58:45|38527.57
05:58:46|38527.56
05:58:48|38527.56
05:58:49|38527.56
05:58:49|38527.57
05:58:50|38527.57
05:58:52|38527.56
05:58:52|38527.56
05:58:53|38527.57
05:58:54|38527.57
05:58:56|38527.56
05:58:56|38527.56
05:58:58|38527.56
05:58:58|38527.57
05:59:00|38527.57
05:59:00|38527.57
05:59:01|38527.58
05:59:02|38527.58
05:59:03|38527.58
05:59:04|38527.59
05:59:06|38527.58
05:59:06|38527.59
05:59:08|38527.59
05:59:08|38527.59
05:59:09|38530.34
05:59:11|38530.34
05:59:12|38522.63
05:59:12|38522.62
05:59:14|38520.
05:59:14|38520.
05:59:16|38520.01
05:59:17|38520.
05:59:19|38520.01
05:59:19|38520.01
05:59:20|38520.
05:59:22|38519.07
05:59:24|38517.77
05:59:25|38517.77
05:59:27|38517.77
05:59:27|38517.78
05:59:28|38517.77
05:59:29|38517.77
05:59:31|38517.77
05:59:32|38517.77
05:59:33|38517.77
05:59:34|38517.78
05:59:35|38517.78
05:59:37|38517.78
05:59:37|38517.78
05:59:39|38517.77
05:59:39|38517.77
05:59:41|38517.77
05:59:42|38517.78
05:59:43|38517.77
05:59:44|38517.78
05:59:44|38517.78
05:59:46|38517.78
05:59:46|38517.77
05:59:47|38517.77
05:59:48|38517.78
05:59:49|38517.78
05:59:50|38517.8
05:59:51|38519.29
05:59:52|38526.52
05:59:53|38526.52
05:59:54|38526.52
05:59:55|38526.52
05:59:57|38526.52
05:59:58|38526.52
05:59:59|38526.53
05:59:59|38526.53
06:00:01|38526.52
06:00:02|38519.3
06:00:02|38519.31
06:00:03|38519.31
06:00:05|38519.31
06:00:06|38519.31
06:00:07|38519.31
06:00:08|38519.31
06:00:09|38519.31
06:00:10|38519.29
06:00:11|38519.29
06:00:12|38519.3
06:00:13|38519.3
06:00:14|38519.29
06:00:15|38519.29
06:00:16|38519.29
06:00:18|38527.76
06:00:19|38527.76
06:00:20|38527.76
06:00:21|38527.76
06:00:22|38527.76
06:00:23|38527.76
06:00:24|38527.77
06:00:25|38527.77
06:00:26|38527.76
06:00:27|38527.76
06:00:28|38527.76
06:00:29|38527.76
06:00:30|38527.76
06:00:31|38527.76
06:00:33|38527.42
06:00:33|38527.42
06:00:34|38527.43
06:00:36|38527.42
06:00:37|38529.15
06:00:38|38529.99
06:00:39|38530.91
06:00:41|38530.9
06:00:41|38530.91
06:00:43|38530.91
06:00:44|38530.9
06:00:45|38530.9
06:00:45|38530.9
06:00:47|38530.9
06:00:47|38529.98
06:00:49|38529.98
06:00:50|38526.6
06:00:51|38522.32
06:00:52|38522.32
06:00:53|38522.31
06:00:54|38522.31
06:00:55|38522.32
06:00:56|38522.32
06:00:58|38522.32
06:00:59|38522.31
06:00:59|38522.31
06:01:01|38522.32
06:01:02|38526.18
06:01:02|38523.74
06:01:03|38523.74
06:01:05|38523.73
06:01:06|38523.74
06:01:07|38523.73
06:01:08|38523.74
06:01:09|38523.74
06:01:10|38523.73
06:01:11|38523.73
06:01:12|38523.73
06:01:13|38523.74
06:01:14|38523.74
06:01:15|38523.74
06:01:16|38523.73
06:01:17|38523.74
06:01:18|38523.73
06:01:20|38523.74
06:01:21|38523.74
06:01:21|38523.73
06:01:23|38523.73
06:01:24|38523.73
06:01:25|38523.74
06:01:26|38523.73
06:01:28|38523.73
06:01:29|38523.74
06:01:30|38523.73
06:01:31|38523.73
06:01:32|38523.74
06:01:33|38523.74
06:01:34|38523.74
06:01:35|38523.74
06:01:36|38523.74
06:01:37|38523.74
06:01:38|38523.74
06:01:39|38523.74
06:01:41|38523.73
06:01:42|38523.74
06:01:43|38523.73
06:01:43|38523.74
06:01:45|38523.73
06:01:45|38523.73
06:01:47|38523.74
06:01:48|38523.74
06:01:49|38523.73
06:01:50|38523.74
06:01:51|38523.74
06:01:52|38523.74
06:01:53|38523.73
06:01:54|38523.74
06:01:55|38523.73
06:01:56|38526.67
06:01:58|38526.67
06:01:58|38524.86
06:01:59|38524.86
06:02:00|38524.86
06:02:01|38524.86
06:02:03|38524.85
06:02:04|38520.
06:02:05|38520.
06:02:06|38520.01
06:02:07|38520.
06:02:08|38519.99
06:02:09|38519.99
06:02:10|38519.99
06:02:10|38520.
06:02:11|38520.
06:02:13|38519.99
06:02:14|38519.99
06:02:15|38519.99
06:02:16|38519.99
06:02:17|38519.99
06:02:17|38520.
06:02:19|38519.99
06:02:21|38520.
06:02:22|38520.
06:02:24|38519.99
06:02:24|38520.
06:02:25|38520.
06:02:26|38520.
06:02:28|38520.
06:02:28|38519.99
06:02:29|38519.99
06:02:30|38519.99
06:02:32|38520.
06:02:33|38520.
06:02:35|38529.1
06:02:36|38523.52
06:02:37|38523.52
06:02:39|38523.51
06:02:40|38523.51
06:02:41|38523.52
06:02:42|38523.51
06:02:44|38523.52
06:02:45|38523.52
06:02:45|38523.51
06:02:47|38523.51
06:02:48|38523.51
06:02:49|38523.51
06:02:50|38523.52
06:02:51|38523.51
06:02:52|38523.52
06:02:53|38523.51
06:02:54|38523.51
06:02:55|38523.52
06:02:56|38523.51
06:02:57|38523.52
06:02:58|38523.51
06:02:59|38523.51
06:03:01|38523.52
06:03:02|38523.51
06:03:03|38523.51
06:03:04|38523.51
06:03:04|38523.51
06:03:06|38523.52
06:03:06|38523.5
06:03:07|38517.82
06:03:09|38514.25
06:03:11|38513.8
06:03:11|38513.8
06:03:12|38513.8
06:03:14|38513.81
06:03:15|38513.8
06:03:16|38513.8
06:03:17|38510.
06:03:19|38506.64
06:03:19|38506.65
06:03:21|38506.65
06:03:22|38510.92
06:03:23|38516.75
06:03:24|38516.75
06:03:25|38516.76
06:03:26|38516.75
06:03:27|38516.75
06:03:29|38516.75
06:03:29|38516.76
06:03:30|38516.75
06:03:31|38516.75
06:03:33|38516.75
06:03:34|38516.75
06:03:35|38516.75
06:03:36|38516.75
06:03:37|38516.76
06:03:38|38519.74
06:03:39|38519.74
06:03:41|38519.73
06:03:41|38519.74
06:03:43|38519.73
06:03:44|38519.74
06:03:46|38519.73
06:03:47|38519.73
06:03:48|38519.74
06:03:48|38519.74
06:03:50|38519.74
06:03:51|38519.73
06:03:51|38519.73
06:03:52|38519.73
06:03:54|38519.73
06:03:55|38519.73
06:03:55|38519.73
06:03:57|38519.74
06:03:58|38519.73
06:04:00|38519.73
06:04:00|38519.74
06:04:02|38522.43
06:04:02|38526.54
06:04:03|38526.54
06:04:05|38526.55
06:04:06|38529.87
06:04:07|38529.87
06:04:08|38529.87
06:04:09|38529.87
06:04:10|38529.87
06:04:11|38529.87
06:04:12|38529.88
06:04:13|38529.87
06:04:14|38529.87
06:04:15|38529.87
06:04:16|38529.88
06:04:17|38529.88
06:04:19|38529.88
06:04:19|38529.87
06:04:21|38529.87
06:04:22|38529.87
06:04:23|38529.87
06:04:24|38529.87
06:04:25|38529.87
06:04:27|38532.02
06:04:28|38537.54
06:04:29|38537.53
06:04:30|38537.54
06:04:31|38537.54
06:04:32|38537.54
06:04:33|38537.54
06:04:35|38537.54
06:04:36|38537.53
06:04:37|38537.53
06:04:38|38537.54
06:04:39|38537.53
06:04:41|38537.53
06:04:41|38537.53
06:04:43|38537.53
06:04:44|38537.54
06:04:44|38537.54
06:04:46|38537.54
06:04:46|38539.35
06:04:48|38539.36
06:04:49|38539.36
06:04:49|38539.36
06:04:51|38539.36
06:04:52|38539.37
06:04:52|38539.36
06:04:53|38539.37
06:04:54|38539.36
06:04:56|38539.36
06:04:56|38539.36
06:04:58|38539.36
06:04:59|38539.36
06:05:00|38539.36
06:05:01|38539.37
06:05:02|38535.88
06:05:04|38535.87
06:05:04|38535.87
06:05:06|38535.88
06:05:08|38537.8
06:05:08|38537.8
06:05:10|38537.81
06:05:10|38537.81
06:05:12|38538.99
06:05:14|38542.59
06:05:14|38542.59
06:05:16|38542.6
06:05:16|38546.93
06:05:18|38546.93
06:05:19|38546.94
06:05:19|38546.93
06:05:20|38546.93
06:05:22|38546.93
06:05:22|38546.94
06:05:24|38546.93
06:05:25|38546.93
06:05:26|38546.93
06:05:27|38546.93
06:05:27|38546.93
06:05:29|38546.93
06:05:30|38546.93
06:05:30|38546.94
06:05:32|38546.94
06:05:33|38546.93
06:05:33|38546.94
06:05:34|38546.94
06:05:36|38546.94
06:05:37|38546.94
06:05:38|38546.94
06:05:40|38546.94
06:05:40|38546.93
06:05:42|38546.93
06:05:42|38546.93
06:05:44|38546.93
06:05:44|38546.94
06:05:45|38546.93
06:05:47|38546.93
06:05:49|38546.94
06:05:50|38546.93
06:05:51|38546.94
06:05:52|38546.93
06:05:53|38546.94
06:05:54|38546.94
06:05:55|38546.93
06:05:56|38546.94
06:05:57|38546.93
06:05:58|38546.94
06:05:59|38546.94
06:06:00|38546.94
06:06:02|38546.94
06:06:03|38546.93
06:06:04|38539.9
06:06:05|38539.89
06:06:06|38539.89
06:06:07|38539.89
06:06:08|38539.9
06:06:09|38539.89
06:06:09|38539.9
06:06:10|38539.89
06:06:11|38539.9
06:06:13|38539.89
06:06:14|38539.9
06:06:15|38537.
06:06:15|38537.
06:06:17|38536.99
06:06:18|38537.
06:06:19|38536.99
06:06:20|38536.99
06:06:20|38536.99
06:06:22|38536.99
06:06:23|38536.99
06:06:24|38530.
06:06:26|38529.87
06:06:27|38529.87
06:06:28|38529.88
06:06:28|38529.88
06:06:30|38529.87
06:06:30|38529.87
06:06:32|38529.87
06:06:32|38529.88
06:06:34|38529.87
06:06:35|38529.87
06:06:37|38529.88
06:06:38|38529.87
06:06:39|38529.88
06:06:40|38529.87
06:06:41|38529.87
06:06:41|38529.87
06:06:43|38529.88
06:06:44|38529.87
06:06:45|38527.71
06:06:47|38526.01
06:06:47|38526.01
06:06:48|38520.01
06:06:49|38520.
06:06:50|38517.47
06:06:51|38523.86
06:06:52|38523.87
06:06:53|38523.86
06:06:54|38523.86
06:06:55|38520.08
06:06:56|38520.02
06:06:57|38520.03
06:06:58|38506.64
06:06:59|38508.19
06:07:00|38508.18
06:07:01|38508.18
06:07:02|38508.19
06:07:03|38508.19
06:07:04|38508.18
06:07:05|38508.19
06:07:06|38508.18
06:07:07|38508.18
06:07:08|38508.19
06:07:09|38508.18
06:07:10|38508.19
06:07:11|38508.19
06:07:12|38508.19
06:07:13|38508.19
06:07:14|38508.18
06:07:15|38508.18
06:07:16|38508.18
06:07:17|38508.19
06:07:18|38508.19
06:07:19|38508.18
06:07:20|38508.19
06:07:21|38508.19
06:07:22|38508.19
06:07:23|38508.19
06:07:24|38508.19
06:07:26|38508.19
06:07:26|38508.19
06:07:29|38508.21
06:07:30|38508.22
06:07:31|38508.22
06:07:31|38508.21
06:07:33|38508.21
06:07:33|38508.22
06:07:36|38508.24
06:07:36|38508.24
06:07:37|38508.24
06:07:38|38508.23
06:07:39|38508.23
06:07:41|38508.24
06:07:42|38508.24
06:07:43|38508.24
06:07:44|38508.24
06:07:45|38508.23
06:07:47|38508.23
06:07:47|38508.23
06:07:48|38508.24
06:07:49|38508.23
06:07:50|38508.24
06:07:51|38508.23
06:07:52|38508.23
06:07:53|38508.23
06:07:54|38508.23
06:07:55|38508.24
06:07:56|38508.23
06:07:57|38508.23
06:07:58|38508.23
06:08:00|38508.23
06:08:00|38508.23
06:08:01|38508.23
06:08:02|38508.23
06:08:03|38508.23
06:08:04|38500.54
06:08:05|38500.54
06:08:06|38499.25
06:08:07|38496.04
06:08:08|38496.04
06:08:10|38496.04
06:08:10|38496.04
06:08:11|38496.04
06:08:13|38500.
06:08:14|38504.44
06:08:14|38508.12
06:08:16|38508.24
06:08:16|38508.23
06:08:18|38509.75
06:08:18|38509.76
06:08:19|38509.99
06:08:21|38510.
06:08:21|38511.92
06:08:22|38512.28
06:08:23|38519.99
06:08:25|38522.68
06:08:27|38522.68
06:08:28|38522.67
06:08:29|38522.67
06:08:30|38522.68
06:08:31|38522.68
06:08:31|38522.67
06:08:33|38522.67
06:08:34|38519.36
06:08:35|38517.85
06:08:36|38517.86
06:08:36|38517.85
06:08:38|38517.86
06:08:39|38517.85
06:08:40|38517.86
06:08:41|38517.86
06:08:43|38517.86
06:08:44|38517.86
06:08:45|38517.85
06:08:45|38517.85
06:08:46|38517.85
06:08:47|38517.85
06:08:48|38517.86
06:08:49|38517.86
06:08:50|38517.85
06:08:51|38517.85
06:08:53|38517.85
06:08:54|38517.85
06:08:55|38517.86
06:08:57|38522.67
06:08:57|38522.68
06:08:59|38522.68
06:08:59|38522.68
06:09:01|38522.68
06:09:01|38522.68
06:09:02|38522.67
06:09:03|38522.67
06:09:05|38522.68
06:09:06|38522.68
06:09:07|38522.68
06:09:07|38522.68
06:09:08|38522.68
06:09:09|38522.67
06:09:10|38522.68
06:09:12|38522.67
06:09:12|38522.67
06:09:13|38522.67
06:09:15|38522.67
06:09:15|38522.67
06:09:17|38522.67
06:09:17|38522.68
06:09:19|38522.68
06:09:20|38532.5
06:09:20|38532.5
06:09:22|38532.51
06:09:23|38531.9
06:09:24|38528.89
06:09:25|38528.89
06:09:27|38528.89
06:09:28|38528.89
06:09:28|38528.89
06:09:29|38528.89
06:09:30|38528.9
06:09:32|38528.89
06:09:33|38528.85
06:09:35|38528.85
06:09:35|38528.86
06:09:37|38528.86
06:09:37|38528.86
06:09:39|38528.86
06:09:40|38528.86
06:09:42|38528.86
06:09:42|38528.85
06:09:43|38528.85
06:09:45|38528.85
06:09:45|38528.85
06:09:47|38528.85
06:09:48|38528.86
06:09:49|38528.86
06:09:50|38528.86
06:09:51|38528.85
06:09:52|38528.85
06:09:53|38528.85
06:09:54|38528.85
06:09:55|38528.85
06:09:56|38528.85
06:09:57|38520.47
06:09:58|38520.48
06:10:00|38520.47
06:10:00|38520.48
06:10:02|38520.48
06:10:03|38520.47
06:10:04|38520.48
06:10:05|38520.48
06:10:06|38520.47
06:10:07|38515.69
06:10:08|38515.7
06:10:09|38515.7
06:10:10|38515.7
06:10:11|38520.46
06:10:12|38520.46
06:10:13|38520.46
06:10:14|38520.46
06:10:15|38520.46
06:10:16|38520.46
06:10:17|38520.46
06:10:18|38520.46
06:10:19|38520.46
06:10:20|38520.46
06:10:21|38520.46
06:10:22|38520.47
06:10:23|38520.47
06:10:24|38517.57
06:10:25|38517.57
06:10:26|38518.18
06:10:27|38518.18
06:10:28|38518.18
06:10:29|38518.17
06:10:30|38518.17
06:10:31|38518.17
06:10:32|38518.18
06:10:33|38518.18
06:10:34|38518.18
06:10:35|38518.17
06:10:36|38518.17
06:10:38|38517.92
06:10:38|38517.91
06:10:40|38517.91
06:10:41|38517.92
06:10:42|38517.92
06:10:43|38517.92
06:10:44|38517.92
06:10:45|38517.92
06:10:46|38517.92
06:10:47|38517.91
06:10:48|38517.91
06:10:49|38517.91
06:10:50|38517.91
06:10:51|38517.91
06:10:52|38517.92
06:10:53|38517.92
06:10:54|38517.92
06:10:55|38517.92
06:10:56|38517.92
06:10:57|38517.91
06:10:58|38517.91
06:10:59|38517.92
06:11:00|38517.92
06:11:02|38517.92
06:11:03|38517.92
06:11:04|38517.91
06:11:05|38517.92
06:11:06|38517.89
06:11:07|38517.87
06:11:08|38517.87
06:11:09|38517.87
06:11:10|38517.88
06:11:11|38510.08
06:11:12|38510.07
06:11:13|38510.08
06:11:14|38510.08
06:11:15|38510.07
06:11:16|38510.07
06:11:17|38510.08
06:11:18|38510.08
06:11:19|38510.08
06:11:20|38510.07
06:11:21|38510.07
06:11:22|38510.08
06:11:23|38510.07
06:11:24|38510.07
06:11:25|38510.07
06:11:26|38510.08
06:11:27|38510.07
06:11:29|38510.07
06:11:31|38520.
06:11:31|38520.
06:11:32|38520.01
06:11:33|38520.
06:11:35|38520.
06:11:36|38520.01
06:11:37|38520.01
06:11:37|38520.
06:11:39|38520.01
06:11:40|38520.
06:11:42|38520.
06:11:42|38520.
06:11:43|38520.01
06:11:44|38520.
06:11:46|38520.01
06:11:47|38520.
06:11:48|38520.01
06:11:49|38520.
06:11:50|38520.01
06:11:51|38519.96
06:11:51|38517.08
06:11:52|38516.74
06:11:53|38514.25
06:11:55|38514.24
06:11:56|38514.24
06:11:57|38514.24
06:11:57|38514.25
06:11:58|38514.24
06:12:00|38514.25
06:12:02|38517.91
06:12:02|38517.91
06:12:03|38517.92
06:12:04|38517.92
06:12:05|38517.92
06:12:06|38517.92
06:12:07|38517.91
06:12:08|38517.91
06:12:09|38517.91
06:12:10|38517.91
06:12:11|38517.92
06:12:12|38517.92
06:12:13|38517.91
06:12:14|38517.92
06:12:15|38517.91
06:12:16|38517.92
06:12:17|38517.91
06:12:18|38517.92
06:12:19|38519.12
06:12:20|38523.83
06:12:21|38523.83
06:12:22|38523.82
06:12:23|38523.82
06:12:24|38532.49
06:12:25|38532.5
06:12:26|38532.49
06:12:27|38529.99
06:12:28|38529.98
06:12:29|38529.98
06:12:30|38529.98
06:12:32|38529.98
06:12:34|38529.99
06:12:34|38529.98
06:12:35|38529.98
06:12:37|38529.98
06:12:38|38529.98
06:12:39|38529.98
06:12:40|38529.98
06:12:40|38529.98
06:12:43|38524.25
06:12:43|38524.25
06:12:44|38524.25
06:12:45|38524.25
06:12:46|38524.24
06:12:47|38524.24
06:12:48|38521.
06:12:49|38520.99
06:12:50|38520.99
06:12:51|38520.99
06:12:52|38520.95
06:12:53|38520.96
06:12:54|38520.95
06:12:55|38520.95
06:12:56|38520.95
06:12:57|38520.95
06:12:59|38520.96
06:12:59|38520.95
06:13:00|38520.95
06:13:01|38520.95
06:13:02|38520.95
06:13:03|38520.95
06:13:04|38520.9
06:13:05|38517.87
06:13:06|38517.87
06:13:07|38517.87
06:13:08|38517.87
06:13:09|38517.87
06:13:10|38510.07
06:13:11|38510.08
06:13:12|38510.08
06:13:13|38510.07
06:13:14|38510.07
06:13:15|38510.08
06:13:16|38510.08
06:13:17|38510.07
06:13:18|38510.08
06:13:19|38510.08
06:13:20|38510.08
06:13:21|38510.07
06:13:22|38510.07
06:13:23|38510.07
06:13:24|38510.07
06:13:25|38510.07
06:13:26|38510.08
06:13:27|38510.07
06:13:28|38510.07
06:13:30|38510.08
06:13:30|38510.07
06:13:32|38510.08
06:13:33|38510.08
06:13:33|38510.05
06:13:36|38508.36
06:13:36|38497.57
06:13:37|38497.57
06:13:38|38497.57
06:13:40|38497.57
06:13:41|38497.56
06:13:42|38497.56
06:13:43|38497.56
06:13:45|38497.57
06:13:45|38497.57
06:13:46|38497.57
06:13:47|38497.57
06:13:48|38497.57
06:13:49|38497.57
06:13:50|38497.57
06:13:51|38497.57
06:13:52|38497.57
06:13:53|38495.84
06:13:54|38495.84
06:13:55|38495.84
06:13:57|38495.84
06:13:58|38495.85
06:14:00|38495.84
06:14:00|38495.85
06:14:01|38495.85
06:14:02|38495.84
06:14:03|38495.85
06:14:04|38495.84
06:14:05|38495.84
06:14:06|38495.84
06:14:07|38495.84
06:14:08|38495.84
06:14:09|38495.85
06:14:10|38495.84
06:14:11|38495.84
06:14:12|38495.84
06:14:14|38494.49
06:14:15|38494.49
06:14:16|38492.56
06:14:17|38492.55
06:14:18|38492.55
06:14:19|38492.56
06:14:20|38492.56
06:14:21|38492.55
06:14:22|38492.55
06:14:23|38492.55
06:14:23|38492.55
06:14:24|38492.56
06:14:25|38492.55
06:14:27|38492.56
06:14:28|38492.56
06:14:29|38492.56
06:14:31|38492.55
06:14:32|38484.65
06:14:33|38482.53
06:14:35|38482.54
06:14:36|38482.54
06:14:37|38482.53
06:14:38|38482.53
06:14:39|38482.53
06:14:40|38484.71
06:14:41|38489.54
06:14:42|38489.53
06:14:44|38489.53
06:14:45|38489.53
06:14:46|38489.53
06:14:47|38489.54
06:14:48|38487.6
06:14:49|38485.41
06:14:50|38485.41
06:14:51|38483.88
06:14:52|38482.21
06:14:53|38482.01
06:14:54|38480.
06:14:55|38480.
06:14:56|38478.47
06:14:57|38472.31
06:14:58|38472.31
06:14:59|38472.3
06:15:00|38472.3
06:15:01|38472.3
06:15:02|38472.3
06:15:03|38472.31
06:15:04|38472.3
06:15:05|38472.31
06:15:06|38472.3
06:15:08|38470.72
06:15:08|38470.72
06:15:10|38470.73
06:15:10|38470.73
06:15:12|38470.36
06:15:12|38470.23
06:15:14|38466.54
06:15:14|38464.2
06:15:16|38464.2
06:15:17|38464.2
06:15:18|38463.2
06:15:19|38461.27
06:15:20|38460.74
06:15:21|38460.
06:15:22|38454.57
06:15:23|38454.57
06:15:24|38458.21
06:15:26|38458.22
06:15:26|38458.22
06:15:28|38458.21
06:15:28|38458.22
06:15:29|38458.22
06:15:31|38458.21
06:15:31|38458.22
06:15:33|38458.22
06:15:34|38458.22
06:15:36|38458.22
06:15:37|38458.22
06:15:38|38458.21
06:15:39|38458.21
06:15:40|38458.22
06:15:41|38458.21
06:15:41|38458.21
06:15:42|38458.21
06:15:44|38458.21
06:15:45|38458.21
06:15:46|38458.21
06:15:47|38456.2
06:15:48|38454.28
06:15:49|38451.16
06:15:50|38451.16
06:15:51|38450.05
06:15:53|38450.04
06:15:54|38450.05
06:15:54|38446.04
06:15:56|38443.66
06:15:57|38443.66
06:15:58|38443.67
06:15:59|38443.66
06:16:00|38443.67
06:16:02|38443.66
06:16:02|38443.67
06:16:04|38443.67
06:16:06|38443.66
06:16:07|38443.66
06:16:08|38443.66
06:16:09|38443.66
06:16:11|38443.67
06:16:11|38443.66
06:16:13|38443.67
06:16:14|38443.67
06:16:15|38443.67
06:16:15|38446.04
06:16:17|38454.23
06:16:17|38458.57
06:16:18|38458.57
06:16:20|38458.57
06:16:21|38458.58
06:16:21|38458.58
06:16:23|38458.58
06:16:23|38458.58
06:16:24|38458.58
06:16:26|38458.58
06:16:26|38458.57
06:16:27|38458.57
06:16:28|38458.57
06:16:30|38458.58
06:16:30|38458.58
06:16:31|38454.23
06:16:33|38454.23
06:16:35|38454.22
06:16:36|38454.22
06:16:37|38454.23
06:16:38|38454.22
06:16:39|38454.22
06:16:40|38454.22
06:16:41|38458.56
06:16:42|38458.56
06:16:43|38458.56
06:16:44|38458.56
06:16:45|38458.56
06:16:47|38458.56
06:16:48|38458.56
06:16:49|38458.56
06:16:50|38458.56
06:16:51|38458.56
06:16:52|38458.56
06:16:54|38458.56
06:16:55|38458.56
06:16:56|38458.56
06:16:56|38458.56
06:16:58|38458.56
06:16:59|38458.56
06:17:00|38458.56
06:17:01|38458.57
06:17:01|38464.95
06:17:03|38466.33
06:17:04|38469.19
06:17:05|38469.19
06:17:06|38469.19
06:17:07|38469.19
06:17:08|38469.99
06:17:10|38478.03
06:17:11|38479.84
06:17:13|38481.88
06:17:13|38481.88
06:17:15|38481.89
06:17:15|38481.88
06:17:18|38481.88
06:17:18|38481.88
06:17:19|38481.88
06:17:20|38481.88
06:17:21|38481.89
06:17:22|38481.88
06:17:23|38481.88
06:17:24|38481.88
06:17:25|38481.89
06:17:26|38481.88
06:17:27|38481.88
06:17:28|38480.23
06:17:29|38478.99
06:17:30|38478.99
06:17:31|38478.99
06:17:32|38478.99
06:17:34|38479.
06:17:35|38479.
06:17:36|38478.99
06:17:37|38478.99
06:17:39|38479.
06:17:39|38480.93
06:17:40|38481.88
06:17:41|38481.88
06:17:42|38481.88
06:17:43|38481.87
06:17:44|38481.87
06:17:45|38481.88
06:17:47|38481.88
06:17:48|38481.87
06:17:49|38481.87
06:17:49|38481.87
06:17:51|38481.87
06:17:53|38481.88
06:17:53|38485.54
06:17:54|38489.28
06:17:55|38489.27
06:17:56|38489.27
06:17:57|38489.28
06:17:58|38489.28
06:17:59|38489.28
06:18:00|38489.27
06:18:01|38489.27
06:18:02|38489.27
06:18:04|38489.27
06:18:04|38489.27
06:18:06|38489.28
06:18:07|38489.28
06:18:08|38492.42
06:18:09|38494.28
06:18:09|38494.27
06:18:11|38494.28
06:18:12|38496.01
06:18:12|38498.45
06:18:14|38499.71
06:18:15|38503.85
06:18:16|38505.27
06:18:17|38505.27
06:18:18|38505.28
06:18:19|38508.36
06:18:19|38514.83
06:18:20|38514.82
06:18:22|38520.
06:18:22|38524.23
06:18:23|38524.23
06:18:24|38524.24
06:18:26|38524.24
06:18:26|38524.23
06:18:27|38524.23
06:18:28|38524.23
06:18:30|38524.23
06:18:30|38505.28
06:18:32|38497.28
06:18:33|38497.27
06:18:34|38497.27
06:18:36|38497.27
06:18:36|38497.27
06:18:37|38497.27
06:18:38|38490.29
06:18:39|38490.01
06:18:41|38490.
06:18:41|38490.01
06:18:42|38490.
06:18:44|38490.
06:18:45|38490.01
06:18:46|38490.01
06:18:46|38490.
06:18:48|38490.01
06:18:48|38490.
06:18:50|38490.01
06:18:51|38490.
06:18:52|38487.01
06:18:52|38488.94
06:18:54|38488.94
06:18:55|38488.94
06:18:56|38488.94
06:18:56|38488.94
06:18:57|38488.94
06:18:58|38483.39
06:19:00|38481.72
06:19:01|38481.72
06:19:02|38481.73
06:19:03|38481.73
06:19:04|38476.78
06:19:05|38479.67
06:19:06|38479.66
06:19:07|38479.66
06:19:08|38479.67
06:19:10|38489.3
06:19:10|38489.3
06:19:11|38489.3
06:19:12|38489.3
06:19:13|38489.3
06:19:14|38484.66
06:19:15|38484.66
06:19:16|38484.65
06:19:17|38484.66
06:19:18|38484.66
06:19:19|38486.58
06:19:20|38486.59
06:19:21|38480.96
06:19:23|38480.96
06:19:24|38476.78
06:19:25|38470.73
06:19:26|38475.71
06:19:27|38475.76
06:19:28|38475.76
06:19:29|38475.75
06:19:31|38475.75
06:19:32|38475.75
06:19:33|38475.75
06:19:33|38475.76
06:19:34|38465.16
06:19:35|38465.16
06:19:37|38465.16
06:19:37|38465.16
06:19:38|38465.16
06:19:39|38465.16
06:19:40|38465.16
06:19:41|38465.16
06:19:43|38465.16
06:19:43|38467.29
06:19:45|38467.29
06:19:46|38467.28
06:19:47|38467.28
06:19:48|38467.28
06:19:50|38467.29
06:19:50|38467.29
06:19:52|38467.29
06:19:54|38467.29
06:19:55|38467.29
06:19:55|38467.28
06:19:57|38467.29
06:19:58|38467.29
06:19:59|38467.28
06:19:59|38467.28
06:20:01|38467.29
06:20:02|38467.29
06:20:03|38467.29
06:20:04|38467.28
06:20:05|38467.28
06:20:06|38467.28
06:20:07|38467.29
06:20:08|38467.29
06:20:09|38472.55
06:20:10|38472.55
06:20:11|38472.56
06:20:12|38463.25
06:20:13|38463.26
06:20:14|38459.68
06:20:15|38467.08
06:20:16|38471.23
06:20:17|38475.52
06:20:18|38475.53
06:20:19|38475.53
06:20:20|38475.53
06:20:21|38475.52
06:20:22|38475.53
06:20:23|38475.52
06:20:24|38475.53
06:20:25|38475.53
06:20:26|38475.53
06:20:27|38475.52
06:20:28|38475.52
06:20:29|38475.53
06:20:30|38475.52
06:20:31|38475.52
06:20:32|38475.52
06:20:33|38475.52
06:20:34|38475.52
06:20:35|38475.52
06:20:36|38475.53
06:20:37|38475.52
06:20:39|38475.52
06:20:40|38475.52
06:20:41|38470.53
06:20:42|38470.54
06:20:43|38470.53
06:20:45|38470.53
06:20:46|38470.53
06:20:47|38470.53
06:20:48|38470.54
06:20:49|38470.54
06:20:50|38470.54
06:20:51|38470.53
06:20:51|38470.54
06:20:53|38470.53
06:20:53|38470.14
06:20:55|38470.15
06:20:55|38470.14
06:20:57|38466.55
06:20:57|38466.55
06:20:59|38466.55
06:21:00|38466.55
06:21:01|38466.56
06:21:02|38466.55
06:21:03|38466.55
06:21:04|38466.56
06:21:05|38466.56
06:21:06|38466.55
06:21:07|38466.55
06:21:08|38466.55
06:21:09|38466.55
06:21:10|38466.55
06:21:11|38466.55
06:21:12|38466.56
06:21:13|38466.56
06:21:14|38466.56
06:21:15|38466.55
06:21:16|38466.55
06:21:17|38466.56
06:21:18|38466.55
06:21:20|38466.55
06:21:20|38466.56
06:21:21|38466.56
06:21:22|38466.56
06:21:23|38466.55
06:21:24|38466.55
06:21:26|38466.55
06:21:27|38466.56
06:21:28|38466.55
06:21:29|38466.55
06:21:30|38466.55
06:21:31|38466.55
06:21:32|38466.55
06:21:33|38466.55
06:21:34|38466.55
06:21:35|38464.2
06:21:36|38464.2
06:21:37|38464.2
06:21:39|38460.
06:21:40|38460.
06:21:41|38460.
06:21:43|38460.
06:21:45|38459.99
06:21:46|38460.03
06:21:47|38460.04
06:21:47|38470.89
06:21:48|38470.89
06:21:49|38470.88
06:21:51|38470.88
06:21:52|38470.4
06:21:53|38467.74
06:21:54|38467.67
06:21:55|38467.67
06:21:56|38467.67
06:21:57|38468.7
06:21:58|38468.7
06:21:59|38476.12
06:22:00|38476.12
06:22:01|38476.12
06:22:03|38476.13
06:22:04|38476.12
06:22:04|38480.29
06:22:06|38480.85
06:22:07|38482.64
06:22:08|38482.67
06:22:08|38485.12
06:22:09|38485.13
06:22:10|38485.14
06:22:12|38485.14
06:22:13|38485.14
06:22:13|38485.14
06:22:14|38485.14
06:22:16|38487.19
06:22:17|38487.19
06:22:17|38477.92
06:22:18|38477.93
06:22:19|38477.93
06:22:20|38477.92
06:22:21|38477.92
06:22:22|38477.92
06:22:24|38477.93
06:22:25|38477.92
06:22:25|38477.93
06:22:26|38477.92
06:22:27|38477.93
06:22:28|38477.93
06:22:30|38477.92
06:22:30|38477.93
06:22:31|38477.93
06:22:33|38477.92
06:22:33|38477.92
06:22:35|38477.92
06:22:36|38477.92
06:22:37|38477.92
06:22:38|38477.92
06:22:39|38477.92
06:22:40|38477.92
06:22:41|38477.92
06:22:42|38477.92
06:22:43|38477.92
06:22:44|38477.92
06:22:45|38477.93
06:22:46|38477.92
06:22:47|38477.92
06:22:49|38477.92
06:22:50|38476.12
06:22:50|38475.48
06:22:51|38475.48
06:22:53|38475.46
06:22:54|38475.47
06:22:55|38475.46
06:22:56|38475.46
06:22:57|38475.46
06:22:58|38475.47
06:22:59|38475.47
06:23:00|38475.47
06:23:01|38475.47
06:23:02|38475.47
06:23:03|38475.47
06:23:04|38475.46
06:23:06|38475.47
06:23:06|38475.46
06:23:08|38475.47
06:23:09|38475.47
06:23:10|38475.46
06:23:11|38480.82
06:23:12|38484.66
06:23:13|38484.65
06:23:14|38484.65
06:23:15|38484.65
06:23:16|38484.65
06:23:17|38484.65
06:23:18|38484.65
06:23:19|38484.65
06:23:20|38484.66
06:23:21|38484.66
06:23:22|38484.65
06:23:23|38490.23
06:23:24|38490.23
06:23:25|38490.22
06:23:26|38494.74
06:23:27|38494.74
06:23:28|38494.75
06:23:30|38494.74
06:23:31|38494.74
06:23:32|38494.74
06:23:33|38494.74
06:23:34|38494.75
06:23:35|38494.74
06:23:35|38494.74
06:23:37|38494.74
06:23:38|38494.74
06:23:38|38494.74
06:23:40|38494.75
06:23:41|38494.74
06:23:42|38499.76
06:23:43|38499.75
06:23:44|38501.5
06:23:45|38501.49
06:23:46|38506.73
06:23:47|38506.73
06:23:49|38506.74
06:23:50|38506.74
06:23:50|38507.48
06:23:51|38508.51
06:23:52|38508.51
06:23:54|38511.38
06:23:54|38511.38
06:23:55|38511.39
06:23:57|38511.39
06:23:58|38511.39
06:23:59|38511.39
06:24:01|38511.39
06:24:02|38511.39
06:24:02|38511.38
06:24:04|38511.39
06:24:05|38511.38
06:24:06|38511.39
06:24:07|38511.39
06:24:08|38511.38
06:24:09|38511.39
06:24:10|38511.38
06:24:11|38511.38
06:24:12|38511.38
06:24:13|38511.38
06:24:14|38511.38
06:24:15|38511.38
06:24:16|38511.39
06:24:17|38511.39
06:24:18|38511.39
06:24:19|38515.96
06:24:20|38515.96
06:24:21|38515.95
06:24:22|38515.95
06:24:23|38511.38
06:24:24|38511.39
06:24:25|38511.39
06:24:26|38511.38
06:24:27|38511.38
06:24:28|38511.38
06:24:29|38511.38
06:24:30|38511.34
06:24:31|38511.33
06:24:32|38511.33
06:24:33|38511.33
06:24:34|38511.33
06:24:35|38511.34
06:24:36|38511.33
06:24:37|38511.34
06:24:38|38511.33
06:24:39|38511.33
06:24:40|38511.33
06:24:41|38511.33
06:24:42|38511.34
06:24:44|38511.33
06:24:44|38511.33
06:24:45|38511.34
06:24:47|38511.
06:24:48|38511.01
06:24:50|38511.
06:24:51|38511.01
06:24:52|38511.
06:24:53|38511.
06:24:54|38511.
06:24:55|38511.
06:24:56|38511.01
06:24:58|38511.
06:24:59|38511.01
06:25:00|38511.01
06:25:00|38511.01
06:25:01|38511.01
06:25:02|38511.
06:25:04|38511.01
06:25:05|38511.01
06:25:06|38511.
06:25:08|38511.01
06:25:08|38511.
06:25:09|38511.01
06:25:10|38511.01
06:25:11|38511.
06:25:13|38511.
06:25:14|38511.
06:25:15|38511.
06:25:16|38511.
06:25:17|38511.
06:25:18|38511.
06:25:19|38511.01
06:25:19|38511.
06:25:21|38511.
06:25:22|38511.01
06:25:23|38511.
06:25:24|38511.
06:25:25|38511.
06:25:25|38511.
06:25:27|38511.01
06:25:28|38511.01
06:25:28|38511.
06:25:29|38511.01
06:25:31|38511.
06:25:32|38511.01
06:25:33|38511.
06:25:33|38511.
06:25:34|38511.
06:25:36|38511.
06:25:37|38511.
06:25:38|38511.
06:25:38|38511.
06:25:41|38507.14
06:25:42|38502.73
06:25:44|38502.72
06:25:45|38502.72
06:25:46|38502.73
06:25:47|38502.72
06:25:48|38502.72
06:25:48|38502.72
06:25:49|38502.73
06:25:51|38502.73
06:25:52|38502.72
06:25:54|38502.72
06:25:55|38502.72
06:25:56|38502.72
06:25:57|38502.73
06:25:58|38502.72
06:26:00|38502.11
06:26:00|38495.04
06:26:01|38495.03
06:26:02|38495.03
06:26:04|38487.58
06:26:05|38487.59
06:26:06|38489.86
06:26:06|38489.86
06:26:08|38489.86
06:26:08|38489.86
06:26:10|38489.86
06:26:11|38489.85
06:26:12|38489.85
06:26:13|38489.85
06:26:13|38489.86
06:26:14|38494.15
06:26:16|38497.3
06:26:17|38497.3
06:26:18|38497.3
06:26:19|38497.3
06:26:20|38497.3
06:26:21|38497.31
06:26:22|38497.3
06:26:23|38497.3
06:26:24|38497.3
06:26:25|38497.3
06:26:26|38497.3
06:26:27|38497.31
06:26:28|38497.31
06:26:29|38497.3
06:26:30|38495.37
06:26:31|38492.49
06:26:32|38490.56
06:26:33|38490.56
06:26:34|38490.57
06:26:35|38490.56
06:26:36|38490.56
06:26:38|38490.57
06:26:38|38490.56
06:26:39|38490.56
06:26:40|38495.48
06:26:41|38495.48
06:26:42|38495.48
06:26:44|38495.48
06:26:44|38495.48
06:26:47|38495.49
06:26:47|38495.49
06:26:48|38495.49
06:26:49|38495.48
06:26:50|38495.49
06:26:51|38495.48
06:26:52|38495.48
06:26:53|38495.48
06:26:54|38495.49
06:26:55|38495.49
06:26:57|38495.48
06:26:58|38495.48
06:27:00|38495.48
06:27:01|38495.48
06:27:02|38495.49
06:27:03|38495.49
06:27:04|38495.49
06:27:05|38495.49
06:27:06|38495.48
06:27:07|38495.49
06:27:08|38495.49
06:27:09|38495.48
06:27:10|38495.49
06:27:11|38495.48
06:27:13|38495.48
06:27:13|38495.48
06:27:15|38495.48
06:27:16|38495.48
06:27:17|38495.48
06:27:18|38493.55
06:27:19|38492.78
06:27:20|38492.79
06:27:21|38492.78
06:27:22|38492.78
06:27:23|38492.78
06:27:24|38492.78
06:27:25|38492.79
06:27:26|38492.79
06:27:27|38492.79
06:27:28|38492.78
06:27:29|38492.79
06:27:30|38492.78
06:27:31|38492.78
06:27:32|38492.78
06:27:33|38492.79
06:27:34|38492.78
06:27:35|38492.78
06:27:36|38492.78
06:27:37|38492.78
06:27:38|38492.78
06:27:39|38492.78
06:27:40|38492.78
06:27:41|38492.78
06:27:42|38492.78
06:27:43|38492.78
06:27:44|38492.79
06:27:45|38492.78
06:27:46|38492.78
06:27:47|38492.79
06:27:49|38492.78
06:27:49|38492.78
06:27:50|38492.79
06:27:52|38492.79
06:27:52|38492.78
06:27:54|38492.78
06:27:55|38492.78
06:27:57|38492.79
06:27:58|38492.79
06:27:59|38492.79
06:27:59|38492.79
06:28:01|38500.
06:28:02|38500.
06:28:03|38499.99
06:28:04|38501.58
06:28:05|38504.04
06:28:07|38505.97
06:28:08|38505.97
06:28:09|38505.98
06:28:10|38505.97
06:28:11|38505.97
06:28:13|38505.97
06:28:14|38505.98
06:28:14|38505.97
06:28:15|38505.97
06:28:17|38505.97
06:28:17|38505.97
06:28:18|38505.97
06:28:19|38505.98
06:28:21|38505.97
06:28:21|38505.98
06:28:22|38505.97
06:28:23|38505.97
06:28:24|38505.97
06:28:25|38505.98
06:28:26|38505.98
06:28:27|38505.98
06:28:28|38505.97
06:28:29|38505.97
06:28:30|38505.97
06:28:31|38505.98
06:28:32|38505.97
06:28:33|38505.98
06:28:35|38505.97
06:28:35|38505.97
06:28:37|38505.97
06:28:37|38505.98
06:28:38|38505.97
06:28:39|38505.93
06:28:41|38503.42
06:28:41|38501.35
06:28:42|38501.34
06:28:43|38501.34
06:28:45|38501.35
06:28:46|38501.34
06:28:47|38501.34
06:28:48|38501.35
06:28:49|38501.35
06:28:50|38501.35
06:28:51|38501.34
06:28:53|38498.62
06:28:54|38498.63
06:28:55|38498.63
06:28:56|38498.63
06:28:56|38498.63
06:28:57|38498.63
06:28:59|38498.62
06:29:00|38498.63
06:29:02|38498.65
06:29:03|38498.64
06:29:05|38498.64
06:29:05|38498.64
06:29:06|38498.65
06:29:07|38498.64
06:29:08|38498.64
06:29:09|38498.64
06:29:10|38498.64
06:29:11|38498.65
06:29:12|38500.55
06:29:13|38502.91
06:29:14|38502.9
06:29:15|38503.42
06:29:16|38503.44
06:29:17|38505.21
06:29:18|38510.47
06:29:19|38514.46
06:29:20|38515.86
06:29:22|38515.85
06:29:23|38515.86
06:29:23|38515.85
06:29:25|38515.85
06:29:25|38515.85
06:29:27|38515.85
06:29:27|38515.86
06:29:29|38515.85
06:29:30|38515.85
06:29:31|38515.85
06:29:31|38515.85
06:29:33|38515.86
06:29:33|38515.85
06:29:35|38515.86
06:29:35|38515.85
06:29:36|38515.86
06:29:38|38515.85
06:29:40|38511.03
06:29:40|38511.03
06:29:41|38511.03
06:29:42|38511.04
06:29:43|38511.03
06:29:44|38511.04
06:29:45|38511.03
06:29:47|38508.14
06:29:48|38508.14
06:29:50|38508.14
06:29:50|38508.14
06:29:51|38508.14
06:29:52|38508.14
06:29:53|38508.14
06:29:54|38508.14
06:29:55|38508.14
06:29:56|38508.15
06:29:57|38508.15
06:29:58|38508.14
06:29:59|38508.15
06:30:00|38508.15
06:30:02|38508.14
06:30:04|38508.14
06:30:05|38508.14
06:30:06|38508.14
06:30:07|38508.15
06:30:08|38508.14
06:30:09|38508.14
06:30:10|38508.14
06:30:10|38511.04
06:30:12|38515.03
06:30:14|38515.03
06:30:15|38515.02
06:30:17|38515.02
06:30:17|38515.02
06:30:19|38515.02
06:30:20|38515.03
06:30:21|38515.02
06:30:22|38515.03
06:30:23|38515.02
06:30:24|38515.03
06:30:25|38515.02
06:30:27|38512.13
06:30:27|38512.13
06:30:28|38512.14
06:30:29|38512.14
06:30:30|38512.13
06:30:31|38512.13
06:30:32|38512.13
06:30:33|38512.13
06:30:34|38512.14
06:30:35|38512.14
06:30:36|38512.13
06:30:37|38512.13
06:30:38|38512.14
06:30:39|38512.14
06:30:40|38512.14
06:30:41|38512.14
06:30:42|38512.13
06:30:43|38512.13
06:30:44|38512.14
06:30:45|38512.14
06:30:47|38512.14
06:30:48|38512.13
06:30:49|38512.13
06:30:50|38512.13
06:30:52|38512.14
06:30:52|38512.13
06:30:54|38512.13
06:30:55|38512.13
06:30:55|38512.14
06:30:56|38512.13
06:30:58|38512.13
06:30:59|38512.13
06:31:00|38512.13
06:31:00|38512.13
06:31:02|38512.13
06:31:03|38512.13
06:31:05|38512.13
06:31:05|38512.13
06:31:07|38512.13
06:31:07|38512.13
06:31:09|38512.13
06:31:09|38512.14
06:31:11|38512.13
06:31:12|38512.13
06:31:13|38512.13
06:31:15|38512.13
06:31:15|38512.14
06:31:17|38512.13
06:31:17|38512.13
06:31:18|38512.13
06:31:20|38512.13
06:31:21|38512.14
06:31:21|38512.13
06:31:23|38512.13
06:31:24|38512.14
06:31:25|38512.13
06:31:26|38512.13
06:31:27|38512.13
06:31:28|38512.13
06:31:28|38512.14
06:31:29|38512.14
06:31:31|38512.13
06:31:32|38512.13
06:31:33|38512.13
06:31:33|38512.13
06:31:36|38512.13
06:31:36|38512.14
06:31:37|38512.14
06:31:38|38512.13
06:31:40|38512.14
06:31:40|38512.14
06:31:42|38512.14
06:31:44|38512.14
06:31:45|38512.13
06:31:46|38512.13
06:31:46|38512.14
06:31:48|38512.13
06:31:49|38512.13
06:31:51|38512.13
06:31:52|38512.13
06:31:52|38512.14
06:31:54|38512.13
06:31:54|38532.59
06:31:56|38545.47
06:31:57|38552.37
06:31:58|38548.64
06:31:59|38545.91
06:32:00|38545.47
06:32:01|38544.13
06:32:02|38544.13
06:32:03|38544.13
06:32:04|38537.8
06:32:05|38535.84
06:32:06|38535.84
06:32:07|38535.84
06:32:08|38535.84
06:32:09|38535.84
06:32:11|38535.83
06:32:12|38535.84
06:32:13|38535.83
06:32:14|38535.88
06:32:15|38535.87
06:32:16|38535.87
06:32:17|38535.88
06:32:18|38535.88
06:32:19|38535.87
06:32:20|38535.88
06:32:21|38535.87
06:32:22|38535.88
06:32:23|38535.87
06:32:24|38535.88
06:32:25|38535.87
06:32:26|38535.87
06:32:27|38535.88
06:32:28|38535.87
06:32:29|38535.88
06:32:30|38535.88
06:32:31|38536.32
06:32:32|38537.8
06:32:33|38539.73
06:32:34|38539.73
06:32:35|38539.73
06:32:36|38539.73
06:32:37|38539.73
06:32:38|38539.73
06:32:39|38539.73
06:32:40|38539.74
06:32:41|38541.66
06:32:42|38543.6
06:32:43|38544.54
06:32:44|38544.54
06:32:45|38547.08
06:32:46|38547.08
06:32:47|38547.07
06:32:48|38547.08
06:32:50|38547.08
06:32:51|38547.08
06:32:53|38547.07
06:32:54|38547.07
06:32:55|38547.07
06:32:56|38546.45
06:32:58|38543.64
06:32:59|38543.6
06:32:59|38531.98
06:33:00|38530.
06:33:02|38530.
06:33:03|38530.01
06:33:04|38530.
06:33:05|38537.66
06:33:06|38537.65
06:33:07|38537.66
06:33:08|38537.66
06:33:09|38537.65
06:33:10|38537.66
06:33:11|38537.65
06:33:12|38537.65
06:33:13|38537.66
06:33:14|38537.65
06:33:15|38537.65
06:33:16|38537.66
06:33:17|38537.65
06:33:18|38537.65
06:33:19|38537.66
06:33:20|38537.65
06:33:21|38537.66
06:33:22|38537.65
06:33:23|38537.66
06:33:24|38537.66
06:33:25|38537.65
06:33:26|38537.66
06:33:27|38537.65
06:33:28|38537.66
06:33:29|38537.65
06:33:30|38537.65
06:33:32|38537.65
06:33:33|38537.66
06:33:35|38537.66
06:33:35|38537.66
06:33:37|38537.66
06:33:37|38537.65
06:33:38|38537.65
06:33:39|38537.66
06:33:40|38537.66
06:33:42|38537.66
06:33:42|38537.66
06:33:43|38537.66
06:33:44|38544.72
06:33:46|38546.66
06:33:47|38546.65
06:33:47|38546.66
06:33:49|38546.65
06:33:50|38546.66
06:33:51|38546.66
06:33:52|38546.65
06:33:54|38546.65
06:33:55|38546.61
06:33:56|38546.61
06:33:57|38543.75
06:33:58|38543.74
06:33:59|38543.73
06:34:00|38541.79
06:34:01|38538.5
06:34:02|38538.5
06:34:04|38538.51
06:34:05|38538.51
06:34:06|38538.51
06:34:08|38538.51
06:34:09|38538.5
06:34:09|38538.5
06:34:11|38538.5
06:34:13|38535.13
06:34:13|38530.9
06:34:14|38530.89
06:34:15|38530.89
06:34:17|38536.78
06:34:18|38536.78
06:34:19|38536.78
06:34:20|38536.78
06:34:21|38536.77
06:34:22|38536.78
06:34:22|38536.78
06:34:25|38536.78
06:34:25|38536.77
06:34:26|38536.43
06:34:27|38535.3
06:34:28|38535.3
06:34:29|38535.31
06:34:30|38535.31
06:34:31|38535.31
06:34:32|38535.3
06:34:33|38535.3
06:34:34|38535.31
06:34:35|38535.3
06:34:36|38535.31
06:34:37|38535.31
06:34:38|38535.31
06:34:39|38535.3
06:34:40|38535.3
06:34:41|38535.31
06:34:42|38535.97
06:34:43|38535.97
06:34:45|38535.98
06:34:46|38535.97
06:34:47|38535.98
06:34:48|38535.97
06:34:50|38535.97
06:34:51|38535.97
06:34:52|38535.97
06:34:54|38535.97
06:34:54|38535.97
06:34:55|38535.98
06:34:56|38535.97
06:34:57|38535.97
06:34:58|38535.98
06:34:59|38535.98
06:35:00|38535.97
06:35:01|38535.98
06:35:02|38535.98
06:35:03|38535.98
06:35:04|38535.98
06:35:06|38535.98
06:35:08|38535.97
06:35:08|38541.5
06:35:09|38546.99
06:35:10|38546.99
06:35:11|38546.99
06:35:12|38547.
06:35:13|38552.54
06:35:14|38559.4
06:35:15|38561.78
06:35:16|38561.79
06:35:17|38561.78
06:35:18|38560.42
06:35:19|38560.43
06:35:20|38560.42
06:35:21|38560.42
06:35:22|38560.42
06:35:23|38556.57
06:35:24|38553.48
06:35:25|38553.49
06:35:26|38553.49
06:35:27|38553.49
06:35:28|38553.48
06:35:29|38553.48
06:35:30|38553.49
06:35:31|38553.49
06:35:32|38553.49
06:35:33|38553.48
06:35:34|38553.49
06:35:35|38553.48
06:35:36|38553.48
06:35:37|38553.48
06:35:38|38553.49
06:35:40|38555.44
06:35:41|38555.44
06:35:41|38555.45
06:35:43|38555.45
06:35:44|38555.45
06:35:45|38555.45
06:35:45|38555.44
06:35:46|38555.44
06:35:47|38555.44
06:35:48|38555.44
06:35:50|38555.44
06:35:51|38555.44
06:35:53|38560.81
06:35:53|38560.81
06:35:54|38560.81
06:35:55|38560.82
06:35:56|38560.82
06:35:57|38560.81
06:35:58|38560.81
06:35:59|38560.81
06:36:00|38560.81
06:36:01|38560.82
06:36:03|38560.82
06:36:04|38560.82
06:36:06|38560.81
06:36:06|38560.81
06:36:07|38560.81
06:36:08|38560.81
06:36:09|38560.82
06:36:10|38560.82
06:36:11|38560.81
06:36:12|38560.81
06:36:13|38560.81
06:36:14|38560.81
06:36:15|38560.81
06:36:16|38560.81
06:36:17|38564.35
06:36:18|38561.97
06:36:20|38561.98
06:36:21|38564.02
06:36:22|38564.02
06:36:23|38564.02
06:36:24|38564.02
06:36:25|38564.02
06:36:26|38564.02
06:36:27|38564.03
06:36:28|38564.03
06:36:29|38564.02
06:36:30|38564.03
06:36:31|38564.02
06:36:32|38564.03
06:36:33|38564.02
06:36:34|38564.02
06:36:35|38564.03
06:36:36|38564.03
06:36:37|38564.03
06:36:38|38564.03
06:36:39|38564.02
06:36:40|38564.03
06:36:41|38564.03
06:36:42|38564.04
06:36:43|38566.95
06:36:44|38566.95
06:36:45|38566.96
06:36:46|38566.96
06:36:47|38566.95
06:36:48|38566.95
06:36:49|38566.95
06:36:50|38566.96
06:36:51|38566.95
06:36:52|38566.96
06:36:54|38566.96
06:36:55|38566.96
06:36:56|38566.96
06:36:58|38566.96
06:36:58|38566.96
06:36:59|38566.96
06:37:01|38566.95
06:37:01|38568.89
06:37:02|38571.5
06:37:03|38573.05
06:37:05|38573.04
06:37:07|38573.04
06:37:07|38573.04
06:37:08|38573.05
06:37:10|38573.05
06:37:11|38573.04
06:37:12|38573.04
06:37:14|38575.
06:37:14|38575.
06:37:15|38574.99
06:37:16|38575.
06:37:18|38574.99
06:37:19|38574.99
06:37:20|38574.99
06:37:21|38574.99
06:37:22|38575.
06:37:24|38575.
06:37:24|38566.46
06:37:25|38566.46
06:37:26|38566.46
06:37:28|38564.07
06:37:28|38564.07
06:37:29|38566.22
06:37:30|38566.22
06:37:31|38566.22
06:37:33|38566.22
06:37:33|38562.13
06:37:35|38562.14
06:37:36|38562.13
06:37:37|38562.13
06:37:38|38561.07
06:37:38|38561.07
06:37:39|38557.83
06:37:40|38557.82
06:37:42|38557.82
06:37:43|38557.78
06:37:43|38552.
06:37:44|38552.01
06:37:45|38552.01
06:37:46|38552.
06:37:48|38552.01
06:37:48|38552.
06:37:50|38552.01
06:37:50|38552.59
06:37:51|38552.93
06:37:52|38552.93
06:37:54|38552.93
06:37:55|38552.93
06:37:57|38550.
06:37:58|38550.
06:37:59|38550.01
06:38:00|38550.01
06:38:01|38550.
06:38:03|38550.69
06:38:04|38550.7
06:38:05|38550.7
06:38:06|38550.69
06:38:07|38550.7
06:38:08|38550.7
06:38:09|38550.69
06:38:10|38550.69
06:38:11|38550.69
06:38:12|38550.69
06:38:13|38550.69
06:38:14|38550.69
06:38:15|38550.69
06:38:16|38550.69
06:38:17|38550.7
06:38:18|38550.69
06:38:19|38550.7
06:38:21|38550.69
06:38:21|38550.69
06:38:22|38550.7
06:38:23|38550.7
06:38:25|38550.69
06:38:25|38550.69
06:38:26|38556.
06:38:27|38556.03
06:38:28|38556.03
06:38:29|38556.04
06:38:31|38557.99
06:38:31|38559.
06:38:33|38559.
06:38:33|38559.01
06:38:35|38559.01
06:38:36|38559.01
06:38:37|38559.
06:38:38|38559.
06:38:39|38559.
06:38:40|38559.
06:38:41|38559.01
06:38:42|38559.
06:38:43|38559.01
06:38:44|38559.01
06:38:45|38559.
06:38:46|38559.
06:38:47|38555.15
06:38:49|38555.13
06:38:50|38555.13
06:38:51|38551.5
06:38:52|38551.49
06:38:53|38551.49
06:38:54|38551.49
06:38:56|38552.84
06:38:56|38552.85
06:38:57|38555.14
06:38:59|38555.14
06:39:00|38555.15
06:39:01|38555.15
06:39:02|38555.15
06:39:03|38555.14
06:39:04|38555.15
06:39:05|38555.15
06:39:06|38555.14
06:39:08|38555.14
06:39:09|38555.14
06:39:09|38555.14
06:39:11|38555.14
06:39:12|38555.15
06:39:14|38555.15
06:39:15|38555.14
06:39:16|38555.14
06:39:17|38555.14
06:39:18|38555.15
06:39:20|38547.8
06:39:21|38547.8
06:39:22|38547.8
06:39:22|38547.81
06:39:24|38547.8
06:39:24|38547.8
06:39:26|38547.81
06:39:27|38547.81
06:39:28|38547.81
06:39:29|38547.8
06:39:30|38547.01
06:39:31|38544.31
06:39:32|38544.31
06:39:33|38544.3
06:39:34|38544.3
06:39:35|38544.31
06:39:35|38544.3
06:39:37|38547.82
06:39:37|38547.83
06:39:38|38547.83
06:39:40|38547.83
06:39:41|38549.17
06:39:42|38549.23
06:39:43|38549.23
06:39:43|38549.24
06:39:45|38549.24
06:39:46|38549.23
06:39:47|38549.23
06:39:47|38549.23
06:39:49|38549.99
06:39:50|38552.06
06:39:50|38552.06
06:39:51|38552.06
06:39:52|38552.06
06:39:54|38552.06
06:39:55|38552.07
06:39:55|38552.06
06:39:56|38552.06
06:39:58|38552.06
06:39:59|38552.07
06:40:01|38552.06
06:40:01|38552.06
06:40:02|38552.07
06:40:03|38552.06
06:40:04|38552.06
06:40:05|38552.07
06:40:06|38552.06
06:40:07|38552.07
06:40:08|38552.06
06:40:09|38552.06
06:40:11|38552.07
06:40:12|38552.06
06:40:13|38552.06
06:40:13|38552.07
06:40:14|38552.07
06:40:16|38554.22
06:40:17|38554.23
06:40:18|38555.9
06:40:19|38555.89
06:40:19|38555.9
06:40:21|38555.89
06:40:21|38555.89
06:40:23|38555.9
06:40:24|38555.9
06:40:25|38555.89
06:40:26|38555.89
06:40:27|38555.9
06:40:28|38555.89
06:40:29|38560.77
06:40:30|38560.77
06:40:31|38560.78
06:40:32|38560.78
06:40:34|38561.07
06:40:34|38561.07
06:40:35|38561.08
06:40:36|38561.07
06:40:37|38561.08
06:40:38|38561.07
06:40:39|38561.07
06:40:40|38561.07
06:40:41|38561.08
06:40:42|38561.07
06:40:43|38561.07
06:40:44|38563.66
06:40:45|38554.76
06:40:46|38554.76
06:40:47|38555.42
06:40:48|38555.43
06:40:49|38555.42
06:40:51|38555.43
06:40:52|38555.42
06:40:53|38555.42
06:40:54|38555.43
06:40:55|38555.42
06:40:55|38555.42
06:40:58|38555.42
06:40:58|38555.43
06:40:59|38555.43
06:41:00|38555.43
06:41:02|38555.43
06:41:03|38555.43
06:41:04|38555.43
06:41:06|38555.42
06:41:06|38555.42
06:41:07|38555.42
06:41:08|38555.42
06:41:10|38553.19
06:41:11|38553.19
06:41:12|38553.2
06:41:13|38553.2
06:41:15|38553.2
06:41:15|38553.2
06:41:16|38553.2
06:41:17|38555.42
06:41:18|38555.41
06:41:19|38555.42
06:41:20|38555.42
06:41:22|38555.42
06:41:23|38555.41
06:41:24|38555.41
06:41:25|38555.43
06:41:26|38555.43
06:41:27|38555.43
06:41:28|38555.43
06:41:29|38555.42
06:41:30|38555.42
06:41:30|38555.42
06:41:32|38556.95
06:41:33|38560.77
06:41:34|38560.77
06:41:35|38560.78
06:41:35|38560.77
06:41:37|38560.78
06:41:38|38560.78
06:41:38|38560.77
06:41:39|38560.77
06:41:40|38560.77
06:41:42|38560.77
06:41:42|38560.77
06:41:44|38560.78
06:41:45|38560.77
06:41:46|38559.92
06:41:48|38557.87
06:41:48|38557.87
06:41:49|38557.86
06:41:50|38557.86
06:41:51|38557.87
06:41:52|38557.87
06:41:53|38557.86
06:41:54|38555.46
06:41:55|38553.2
06:41:56|38553.21
06:41:58|38553.2
06:41:59|38553.21
06:42:01|38553.2
06:42:01|38553.2
06:42:03|38553.2
06:42:05|38553.2
06:42:05|38553.2
06:42:06|38553.2
06:42:07|38553.2
06:42:09|38553.2
06:42:10|38553.21
06:42:12|38553.21
06:42:12|38553.2
06:42:13|38553.2
06:42:14|38553.21
06:42:15|38553.2
06:42:17|38553.21
06:42:18|38553.21
06:42:19|38553.69
06:42:20|38555.9
06:42:21|38559.13
06:42:23|38559.13
06:42:24|38559.14
06:42:25|38559.14
06:42:26|38555.9
06:42:26|38553.36
06:42:28|38553.36
06:42:29|38553.35
06:42:29|38553.36
06:42:31|38553.35
06:42:31|38553.35
06:42:33|38553.35
06:42:33|38553.35
06:42:34|38556.05
06:42:35|38556.06
06:42:37|38556.06
06:42:38|38556.05
06:42:39|38556.05
06:42:40|38556.05
06:42:42|38556.05
06:42:43|38554.43
06:42:44|38554.43
06:42:45|38553.23
06:42:46|38553.2
06:42:47|38550.68
06:42:48|38550.15
06:42:49|38548.4
06:42:50|38547.24
06:42:51|38547.24
06:42:52|38547.25
06:42:53|38547.24
06:42:54|38547.24
06:42:55|38547.25
06:42:56|38547.24
06:42:57|38547.24
06:42:58|38547.25
06:42:59|38541.47
06:43:00|38540.
06:43:01|38540.
06:43:02|38540.
06:43:03|38540.
06:43:05|38540.01
06:43:06|38540.
06:43:07|38540.
06:43:09|38540.01
06:43:09|38540.01
06:43:11|38540.
06:43:12|38540.01
06:43:13|38540.01
06:43:13|38540.01
06:43:14|38540.01
06:43:16|38540.01
06:43:17|38540.01
06:43:18|38540.01
06:43:19|38540.01
06:43:20|38540.
06:43:21|38540.01
06:43:22|38540.01
06:43:23|38540.
06:43:24|38540.
06:43:25|38540.01
06:43:26|38540.
06:43:27|38540.01
06:43:28|38540.01
06:43:29|38540.01
06:43:30|38540.01
06:43:31|38540.01
06:43:32|38540.01
06:43:33|38540.01
06:43:34|38540.01
06:43:35|38540.01
06:43:36|38540.
06:43:37|38540.01
06:43:38|38540.
06:43:39|38537.2
06:43:40|38537.19
06:43:41|38537.2
06:43:42|38537.2
06:43:43|38537.2
06:43:44|38536.51
06:43:45|38535.36
06:43:46|38535.35
06:43:47|38535.36
06:43:48|38535.35
06:43:49|38535.35
06:43:50|38535.35
06:43:51|38534.53
06:43:52|38534.53
06:43:54|38534.52
06:43:54|38534.52
06:43:55|38534.53
06:43:56|38534.53
06:43:57|38534.53
06:43:58|38534.53
06:44:00|38534.52
06:44:01|38534.52
06:44:02|38534.53
06:44:03|38534.53
06:44:04|38534.53
06:44:05|38534.52
06:44:06|38534.52
06:44:07|38531.95
06:44:08|38531.95
06:44:10|38530.67
06:44:10|38530.53
06:44:12|38530.54
06:44:13|38530.54
06:44:13|38530.53
06:44:15|38530.54
06:44:15|38530.53
06:44:17|38530.54
06:44:18|38530.53
06:44:19|38530.54
06:44:20|38530.54
06:44:21|38530.54
06:44:22|38530.54
06:44:23|38530.54
06:44:24|38530.54
06:44:25|38530.54
06:44:27|38530.54
06:44:27|38530.54
06:44:29|38530.53
06:44:29|38530.53
06:44:30|38528.6
06:44:32|38528.6
06:44:32|38528.61
06:44:34|38531.95
06:44:34|38531.94
06:44:36|38531.95
06:44:37|38531.94
06:44:38|38531.95
06:44:39|38531.95
06:44:40|38531.94
06:44:41|38531.94
06:44:42|38531.95
06:44:43|38531.95
06:44:44|38531.95
06:44:45|38533.87
06:44:46|38533.87
06:44:47|38533.87
06:44:48|38533.87
06:44:49|38533.88
06:44:50|38533.88
06:44:51|38535.35
06:44:52|38535.34
06:44:53|38535.34
06:44:54|38539.2
06:44:55|38539.2
06:44:56|38539.21
06:44:57|38539.2
06:44:58|38539.21
06:44:59|38539.2
06:45:00|38539.2
06:45:01|38539.2
06:45:02|38538.83
06:45:03|38538.83
06:45:04|38538.82
06:45:05|38536.9
06:45:06|38534.38
06:45:07|38533.88
06:45:08|38533.64
06:45:09|38533.5
06:45:10|38531.47
06:45:12|38531.46
06:45:13|38529.98
06:45:15|38529.53
06:45:15|38529.54
06:45:17|38529.53
06:45:17|38529.53
06:45:19|38529.53
06:45:21|38529.54
06:45:21|38531.55
06:45:22|38532.63
06:45:23|38532.64
06:45:24|38532.63
06:45:25|38532.64
06:45:26|38532.63
06:45:27|38532.63
06:45:28|38532.64
06:45:29|38532.63
06:45:30|38532.63
06:45:31|38532.64
06:45:32|38532.64
06:45:33|38532.64
06:45:34|38532.63
06:45:35|38532.64
06:45:36|38532.64
06:45:37|38532.64
06:45:38|38532.64
06:45:39|38532.63
06:45:40|38532.64
06:45:42|38532.64
06:45:43|38532.63
06:45:45|38532.64
06:45:45|38532.64
06:45:46|38532.64
06:45:47|38532.63
06:45:48|38532.64
06:45:49|38532.64
06:45:50|38532.64
06:45:51|38533.5
06:45:52|38533.87
06:45:54|38540.66
06:45:55|38540.66
06:45:56|38540.66
06:45:57|38540.66
06:45:58|38540.66
06:45:58|38540.66
06:45:59|38540.65
06:46:01|38540.65
06:46:02|38540.65
06:46:04|38540.61
06:46:05|38537.77
06:46:06|38537.76
06:46:07|38537.77
06:46:08|38537.76
06:46:09|38537.76
06:46:10|38537.77
06:46:11|38537.76
06:46:11|38537.76
06:46:13|38537.76
06:46:14|38537.76
06:46:15|38537.77
06:46:17|38537.76
06:46:18|38537.41
06:46:20|38537.41
06:46:20|38537.41
06:46:21|38537.41
06:46:22|38537.41
06:46:23|38536.34
06:46:24|38533.06
06:46:25|38533.05
06:46:26|38532.89
06:46:27|38532.89
06:46:29|38532.89
06:46:30|38532.89
06:46:30|38532.89
06:46:32|38532.68
06:46:33|38532.68
06:46:33|38532.64
06:46:35|38532.63
06:46:36|38532.49
06:46:37|38532.49
06:46:38|38532.5
06:46:39|38532.5
06:46:39|38532.5
06:46:40|38530.54
06:46:42|38528.78
06:46:44|38526.85
06:46:44|38526.27
06:46:45|38526.27
06:46:46|38526.26
06:46:47|38526.26
06:46:48|38526.27
06:46:49|38526.26
06:46:50|38526.26
06:46:51|38526.27
06:46:52|38526.27
06:46:53|38526.27
06:46:54|38526.26
06:46:55|38526.27
06:46:56|38526.27
06:46:57|38526.27
06:46:58|38526.26
06:46:59|38526.26
06:47:00|38526.26
06:47:01|38526.26
06:47:02|38526.27
06:47:03|38526.26
06:47:05|38526.26
06:47:07|38526.26
06:47:07|38526.27
06:47:08|38526.27
06:47:09|38526.26
06:47:10|38526.26
06:47:12|38526.26
06:47:12|38526.26
06:47:14|38526.26
06:47:15|38525.1
06:47:17|38523.11
06:47:17|38523.11
06:47:18|38520.07
06:47:19|38520.08
06:47:20|38516.21
06:47:21|38516.22
06:47:23|38516.21
06:47:25|38519.62
06:47:25|38523.12
06:47:26|38523.13
06:47:27|38523.13
06:47:28|38523.13
06:47:29|38523.12
06:47:30|38523.13
06:47:31|38523.12
06:47:33|38523.12
06:47:34|38523.12
06:47:34|38519.61
06:47:36|38519.62
06:47:37|38519.62
06:47:38|38519.62
06:47:38|38519.61
06:47:40|38519.62
06:47:40|38519.62
06:47:42|38519.61
06:47:43|38519.62
06:47:44|38519.61
06:47:45|38519.61
06:47:45|38519.61
06:47:48|38519.57
06:47:48|38519.57
06:47:49|38517.64
06:47:50|38517.64
06:47:51|38517.64
06:47:52|38517.65
06:47:53|38517.65
06:47:54|38517.64
06:47:56|38517.64
06:47:56|38517.24
06:47:57|38517.24
06:47:58|38517.24
06:47:59|38516.7
06:48:00|38516.45
06:48:01|38516.45
06:48:02|38516.24
06:48:03|38516.22
06:48:05|38516.21
06:48:06|38516.21
06:48:08|38516.21
06:48:09|38516.22
06:48:10|38512.14
06:48:11|38511.03
06:48:12|38511.03
06:48:13|38511.04
06:48:14|38511.03
06:48:15|38511.04
06:48:16|38511.03
06:48:17|38511.04
06:48:18|38510.01
06:48:19|38506.11
06:48:20|38503.34
06:48:21|38503.34
06:48:22|38503.35
06:48:23|38509.02
06:48:25|38510.
06:48:25|38510.01
06:48:26|38513.87
06:48:27|38513.87
06:48:29|38513.87
06:48:30|38513.88
06:48:32|38513.88
06:48:32|38513.88
06:48:34|38513.87
06:48:35|38513.87
06:48:35|38513.87
06:48:36|38513.88
06:48:37|38513.87
06:48:39|38513.83
06:48:40|38513.83
06:48:42|38513.83
06:48:43|38500.89
06:48:44|38500.9
06:48:44|38503.34
06:48:45|38503.33
06:48:46|38503.34
06:48:47|38503.34
06:48:48|38503.34
06:48:49|38503.33
06:48:51|38503.34
06:48:52|38503.34
06:48:52|38509.87
06:48:53|38511.06
06:48:55|38511.06
06:48:55|38511.07
06:48:56|38511.06
06:48:57|38511.07
06:48:58|38513.54
06:48:59|38513.83
06:49:00|38513.84
06:49:02|38513.83
06:49:03|38513.84
06:49:04|38516.59
06:49:05|38519.6
06:49:07|38522.74
06:49:07|38522.74
06:49:08|38522.75
06:49:10|38522.75
06:49:11|38522.74
06:49:11|38522.74
06:49:12|38522.74
06:49:14|38522.74
06:49:15|38522.74
06:49:16|38522.75
06:49:17|38522.75
06:49:18|38522.75
06:49:19|38522.74
06:49:21|38522.74
06:49:21|38522.75
06:49:22|38522.75
06:49:24|38522.75
06:49:24|38522.74
06:49:26|38522.74
06:49:27|38522.74
06:49:28|38522.75
06:49:28|38529.99
06:49:29|38530.
06:49:30|38529.99
06:49:32|38529.99
06:49:33|38525.36
06:49:34|38523.9
06:49:35|38523.9
06:49:36|38523.91
06:49:37|38523.9
06:49:38|38523.91
06:49:39|38523.91
06:49:40|38523.9
06:49:41|38523.91
06:49:42|38523.91
06:49:43|38523.9
06:49:44|38523.91
06:49:45|38523.91
06:49:46|38523.91
06:49:47|38523.91
06:49:48|38523.91
06:49:49|38523.9
06:49:50|38523.9
06:49:51|38523.91
06:49:52|38523.9
06:49:53|38523.9
06:49:54|38523.91
06:49:55|38523.9
06:49:57|38523.9
06:49:57|38523.9
06:49:59|38523.9
06:50:00|38523.9
06:50:00|38520.05
06:50:02|38520.05
06:50:03|38520.04
06:50:04|38520.04
06:50:05|38520.04
06:50:06|38520.04
06:50:07|38520.04
06:50:08|38520.05
06:50:09|38520.05
06:50:10|38520.05
06:50:12|38520.04
06:50:12|38520.04
06:50:14|38520.04
06:50:15|38520.04
06:50:16|38520.04
06:50:17|38520.04
06:50:18|38520.05
06:50:19|38520.04
06:50:20|38520.04
06:50:22|38520.04
06:50:23|38520.04
06:50:24|38520.04
06:50:24|38520.04
06:50:26|38520.04
06:50:27|38520.04
06:50:28|38520.04
06:50:29|38520.04
06:50:30|38520.04
06:50:32|38520.04
06:50:32|38517.93
06:50:33|38514.16
06:50:35|38512.32
06:50:36|38510.91
06:50:37|38510.91
06:50:38|38510.92
06:50:39|38510.91
06:50:40|38510.92
06:50:41|38510.92
06:50:43|38510.92
06:50:43|38510.92
06:50:44|38510.91
06:50:46|38510.91
06:50:47|38514.43
06:50:48|38514.44
06:50:49|38514.43
06:50:50|38514.43
06:50:51|38514.44
06:50:53|38514.43
06:50:54|38514.43
06:50:55|38514.44
06:50:56|38514.43
06:50:56|38514.43
06:50:58|38514.44
06:50:59|38514.43
06:50:59|38514.43
06:51:01|38514.43
06:51:01|38514.43
06:51:03|38514.44
06:51:04|38514.44
06:51:05|38514.43
06:51:06|38514.43
06:51:07|38514.44
06:51:08|38514.44
06:51:09|38514.43
06:51:11|38514.43
06:51:12|38514.43
06:51:13|38514.43
06:51:14|38514.43
06:51:16|38514.43
06:51:16|38514.43
06:51:17|38514.43
06:51:18|38510.21
06:51:20|38510.
06:51:21|38509.99
06:51:22|38509.99
06:51:23|38509.97
06:51:24|38506.61
06:51:26|38502.66
06:51:26|38502.66
06:51:27|38502.66
06:51:29|38502.25
06:51:30|38502.25
06:51:31|38502.25
06:51:32|38502.26
06:51:33|38502.25
06:51:34|38502.25
06:51:34|38502.26
06:51:36|38502.26
06:51:37|38502.26
06:51:38|38502.25
06:51:39|38502.26
06:51:40|38502.25
06:51:40|38500.07
06:51:42|38500.06
06:51:42|38500.06
06:51:44|38500.06
06:51:44|38500.
06:51:47|38500.
06:51:47|38500.01
06:51:48|38501.31
06:51:49|38501.3
06:51:50|38501.31
06:51:51|38502.26
06:51:52|38502.29
06:51:53|38502.28
06:51:54|38502.28
06:51:56|38502.29
06:51:57|38502.28
06:51:57|38502.28
06:51:59|38502.29
06:51:59|38502.28
06:52:01|38502.29
06:52:01|38502.29
06:52:03|38502.28
06:52:03|38502.28
06:52:05|38502.29
06:52:05|38502.28
06:52:07|38502.28
06:52:09|38502.28
06:52:09|38502.28
06:52:11|38502.28
06:52:12|38502.28
06:52:13|38502.28
06:52:14|38502.28
06:52:16|38502.28
06:52:16|38502.28
06:52:17|38502.28
06:52:18|38502.29
06:52:19|38502.28
06:52:20|38502.28
06:52:21|38502.28
06:52:22|38502.28
06:52:23|38502.28
06:52:24|38502.28
06:52:26|38502.28
06:52:27|38502.28
06:52:28|38502.28
06:52:30|38502.28
06:52:30|38502.28
06:52:31|38502.28
06:52:32|38502.28
06:52:33|38502.29
06:52:34|38502.28
06:52:35|38502.28
06:52:36|38502.28
06:52:37|38502.28
06:52:38|38502.29
06:52:40|38502.29
06:52:41|38502.29
06:52:41|38502.29
06:52:42|38502.29
06:52:44|38502.29
06:52:45|38502.28
06:52:46|38502.28
06:52:47|38502.28
06:52:47|38502.29
06:52:49|38502.28
06:52:50|38502.28
06:52:51|38502.29
06:52:52|38502.29
06:52:53|38502.29
06:52:54|38502.28
06:52:55|38502.28
06:52:56|38500.11
06:52:57|38500.1
06:52:58|38500.1
06:52:59|38500.1
06:52:59|38500.1
06:53:01|38500.1
06:53:02|38500.1
06:53:02|38500.1
06:53:04|38500.1
06:53:05|38500.1
06:53:06|38500.11
06:53:06|38500.11
06:53:08|38500.11
06:53:10|38500.1
06:53:10|38500.1
06:53:12|38500.1
06:53:13|38500.1
06:53:13|38500.1
06:53:15|38500.11
06:53:16|38500.11
06:53:17|38500.11
06:53:18|38500.1
06:53:19|38496.25
06:53:20|38496.25
06:53:21|38495.29
06:53:22|38495.29
06:53:23|38493.93
06:53:23|38492.16
06:53:24|38491.09
06:53:26|38490.
06:53:26|38490.
06:53:28|38490.
06:53:29|38490.
06:53:30|38490.
06:53:31|38490.
06:53:32|38490.01
06:53:33|38488.08
06:53:34|38485.48
06:53:35|38485.33
06:53:35|38485.01
06:53:38|38485.
06:53:38|38485.
06:53:39|38485.01
06:53:40|38485.01
06:53:41|38485.01
06:53:42|38483.48
06:53:43|38482.99
06:53:44|38482.98
06:53:45|38482.99
06:53:46|38482.99
06:53:47|38482.99
06:53:48|38482.99
06:53:49|38482.99
06:53:50|38482.98
06:53:51|38484.94
06:53:52|38484.93
06:53:53|38484.94
06:53:54|38484.94
06:53:55|38484.94
06:53:56|38484.94
06:53:57|38484.94
06:53:58|38484.94
06:53:59|38484.94
06:54:00|38484.94
06:54:01|38488.11
06:54:02|38488.79
06:54:03|38488.78
06:54:04|38488.78
06:54:05|38489.25
06:54:06|38489.25
06:54:07|38489.26
06:54:08|38489.82
06:54:10|38491.19
06:54:12|38491.19
06:54:12|38491.18
06:54:14|38491.19
06:54:16|38491.19
06:54:17|38491.67
06:54:18|38493.12
06:54:19|38493.11
06:54:20|38493.11
06:54:21|38493.12
06:54:22|38493.12
06:54:23|38493.11
06:54:24|38493.11
06:54:26|38490.87
06:54:26|38489.26
06:54:28|38489.26
06:54:29|38487.35
06:54:30|38487.35
06:54:31|38487.35
06:54:32|38487.34
06:54:33|38487.34
06:54:34|38487.34
06:54:35|38487.35
06:54:36|38487.34
06:54:37|38487.34
06:54:38|38487.35
06:54:39|38487.35
06:54:40|38490.24
06:54:41|38490.38
06:54:42|38490.38
06:54:43|38491.17
06:54:44|38491.18
06:54:45|38491.17
06:54:46|38491.17
06:54:47|38491.17
06:54:49|38491.17
06:54:49|38491.17
06:54:51|38491.17
06:54:52|38491.17
06:54:53|38491.17
06:54:53|38491.17
06:54:55|38491.17
06:54:56|38491.17
06:54:57|38491.18
06:54:58|38491.17
06:54:59|38491.18
06:55:00|38491.18
06:55:01|38491.17
06:55:02|38491.17
06:55:03|38491.17
06:55:04|38491.17
06:55:05|38491.17
06:55:06|38491.18
06:55:07|38491.17
06:55:09|38491.19
06:55:09|38491.2
06:55:11|38491.2
06:55:12|38491.19
06:55:13|38491.19
06:55:14|38491.2
06:55:16|38491.19
06:55:17|38491.2
06:55:19|38491.19
06:55:20|38491.2
06:55:21|38491.19
06:55:22|38491.2
06:55:23|38491.19
06:55:25|38491.19
06:55:25|38491.19
06:55:26|38491.19
06:55:28|38491.2
06:55:29|38491.19
06:55:29|38491.15
06:55:30|38489.2
06:55:31|38489.21
06:55:32|38489.2
06:55:33|38489.2
06:55:35|38489.2
06:55:35|38489.21
06:55:36|38485.78
06:55:37|38485.79
06:55:39|38485.79
06:55:41|38485.78
06:55:42|38485.78
06:55:43|38485.78
06:55:44|38483.77
06:55:45|38482.99
06:55:46|38483.
06:55:47|38483.
06:55:48|38483.
06:55:49|38483.
06:55:50|38483.
06:55:51|38483.
06:55:52|38482.99
06:55:53|38482.99
06:55:54|38482.99
06:55:55|38482.99
06:55:56|38482.99
06:55:57|38482.99
06:55:58|38482.99
06:55:59|38483.
06:56:00|38483.
06:56:01|38482.99
06:56:02|38482.99
06:56:03|38483.
06:56:04|38482.99
06:56:05|38482.99
06:56:07|38483.
06:56:08|38482.99
06:56:09|38483.02
06:56:10|38483.02
06:56:10|38483.01
06:56:11|38483.01
06:56:13|38485.78
06:56:14|38485.78
06:56:16|38485.77
06:56:16|38485.78
06:56:17|38485.77
06:56:19|38485.77
06:56:20|38485.77
06:56:21|38485.78
06:56:22|38485.77
06:56:23|38485.78
06:56:24|38485.78
06:56:26|38485.78
06:56:26|38485.77
06:56:27|38485.77
06:56:29|38485.77
06:56:30|38485.78
06:56:31|38485.77
06:56:32|38485.77
06:56:33|38485.77
06:56:35|38480.01
06:56:36|38476.26
06:56:37|38476.25
06:56:38|38476.25
06:56:39|38476.25
06:56:40|38476.26
06:56:41|38476.25
06:56:43|38476.25
06:56:44|38476.26
06:56:45|38480.01
06:56:46|38480.01
06:56:47|38481.07
06:56:48|38482.5
06:56:49|38482.5
06:56:50|38482.96
06:56:51|38482.96
06:56:52|38482.95
06:56:53|38482.96
06:56:55|38482.96
06:56:56|38482.95
06:56:57|38482.95
06:56:58|38482.95
06:56:58|38482.95
06:56:59|38482.96
06:57:01|38482.96
06:57:02|38482.95
06:57:03|38485.77
06:57:04|38485.77
06:57:05|38485.77
06:57:06|38485.78
06:57:06|38485.77
06:57:08|38485.77
06:57:09|38485.78
06:57:10|38485.77
06:57:11|38485.78
06:57:11|38485.78
06:57:14|38485.78
06:57:15|38485.78
06:57:15|38485.78
06:57:17|38485.77
06:57:18|38485.77
06:57:19|38485.77
06:57:20|38485.77
06:57:21|38485.77
06:57:22|38485.77
06:57:23|38485.77
06:57:24|38485.77
06:57:26|38485.78
06:57:27|38489.2
06:57:29|38489.19
06:57:30|38489.2
06:57:31|38489.19
06:57:33|38491.22
06:57:34|38491.21
06:57:36|38491.21
06:57:36|38491.21
06:57:37|38491.21
06:57:38|38491.22
06:57:39|38491.22
06:57:40|38491.21
06:57:41|38491.22
06:57:42|38491.22
06:57:43|38491.21
06:57:44|38491.22
06:57:45|38491.21
06:57:46|38491.21
06:57:47|38491.22
06:57:48|38491.21
06:57:49|38491.21
06:57:50|38491.21
06:57:51|38491.22
06:57:52|38491.21
06:57:53|38491.22
06:57:54|38491.21
06:57:55|38491.21
06:57:56|38491.21
06:57:57|38488.33
06:57:58|38488.33
06:57:59|38485.91
06:58:00|38485.91
06:58:01|38483.75
06:58:02|38483.46
06:58:03|38481.47
06:58:04|38481.47
06:58:05|38481.47
06:58:06|38481.48
06:58:07|38481.47
06:58:08|38481.47
06:58:09|38481.48
06:58:10|38481.48
06:58:11|38481.48
06:58:12|38481.47
06:58:13|38480.05
06:58:15|38475.92
06:58:16|38475.62
06:58:17|38475.6
06:58:17|38475.61
06:58:20|38475.61
06:58:20|38475.61
06:58:21|38475.6
06:58:22|38475.61
06:58:23|38475.6
06:58:24|38475.6
06:58:25|38475.61
06:58:26|38475.61
06:58:28|38475.61
06:58:28|38475.62
06:58:30|38478.73
06:58:31|38479.46
06:58:33|38479.46
06:58:33|38480.44
06:58:34|38480.44
06:58:35|38480.43
06:58:36|38480.44
06:58:38|38480.43
06:58:39|38480.44
06:58:41|38480.44
06:58:41|38480.43
06:58:42|38480.43
06:58:43|38480.43
06:58:44|38480.44
06:58:45|38480.43
06:58:46|38480.44
06:58:47|38480.44
06:58:48|38480.43
06:58:50|38480.43
06:58:52|38480.43
06:58:52|38480.43
06:58:53|38480.43
06:58:54|38480.43
06:58:55|38480.43
06:58:56|38480.43
06:58:57|38478.72
06:58:58|38478.49
06:59:00|38478.48
06:59:01|38478.48
06:59:01|38478.48
06:59:03|38478.48
06:59:04|38478.48
06:59:04|38478.48
06:59:05|38482.97
06:59:07|38482.97
06:59:08|38482.96
06:59:08|38478.48
06:59:10|38478.48
06:59:11|38478.4
06:59:12|38478.4
06:59:13|38478.41
06:59:14|38478.41
06:59:16|38478.41
06:59:16|38478.41
06:59:18|38480.86
06:59:19|38480.85
06:59:20|38475.08
06:59:20|38475.08
06:59:22|38475.09
06:59:22|38475.09
06:59:25|38475.08
06:59:25|38475.09
06:59:26|38475.53
06:59:27|38475.57
06:59:28|38475.57
06:59:29|38475.56
06:59:31|38475.56
06:59:32|38475.56
06:59:33|38475.56
06:59:34|38475.57
06:59:36|38475.56
06:59:36|38472.67
06:59:37|38472.67
06:59:38|38472.66
06:59:39|38472.67
06:59:40|38472.67
06:59:41|38472.66
06:59:42|38472.66
06:59:43|38472.67
06:59:44|38472.67
06:59:45|38472.67
06:59:46|38472.66
06:59:47|38472.66
06:59:48|38470.89
06:59:49|38470.15
06:59:50|38462.53
06:59:51|38462.54
06:59:52|38465.1
06:59:53|38465.11
06:59:54|38465.11
06:59:55|38465.78
06:59:56|38470.75
06:59:57|38470.79
06:59:58|38470.79
06:59:59|38470.79
07:00:00|38470.79
07:00:01|38470.79
07:00:02|38470.8
07:00:03|38470.8
07:00:04|38470.79
07:00:05|38470.8
07:00:06|38470.79
07:00:07|38470.8
07:00:08|38470.8
07:00:09|38470.8
07:00:10|38478.44
07:00:11|38479.28
07:00:12|38479.28
07:00:13|38479.29
07:00:14|38483.71
07:00:15|38481.66
07:00:16|38481.66
07:00:17|38480.01
07:00:18|38480.01
07:00:19|38480.
07:00:20|38480.01
07:00:22|38480.01
07:00:23|38480.
07:00:23|38480.
07:00:25|38480.
07:00:26|38480.01
07:00:26|38480.01
07:00:27|38480.
07:00:30|38480.
07:00:31|38480.
07:00:32|38480.
07:00:33|38480.
07:00:34|38479.97
07:00:35|38479.97
07:00:37|38476.11
07:00:37|38476.12
07:00:39|38476.12
07:00:40|38476.11
07:00:41|38476.12
07:00:42|38476.11
07:00:43|38476.11
07:00:43|38476.11
07:00:45|38476.11
07:00:46|38476.11
07:00:47|38476.11
07:00:48|38476.11
07:00:49|38475.
07:00:50|38475.01
07:00:52|38466.15
07:00:52|38466.15
07:00:53|38466.16
07:00:54|38466.15
07:00:55|38466.16
07:00:56|38466.15
07:00:57|38466.15
07:00:58|38466.15
07:00:59|38466.15
07:01:00|38466.15
07:01:01|38466.15
07:01:02|38466.15
07:01:03|38466.15
07:01:04|38466.15
07:01:05|38466.16
07:01:06|38466.15
07:01:07|38466.16
07:01:08|38466.15
07:01:09|38466.15
07:01:10|38466.15
07:01:11|38466.15
07:01:12|38461.5
07:01:13|38460.01
07:01:14|38459.01
07:01:15|38459.01
07:01:16|38457.71
07:01:17|38457.71
07:01:18|38457.71
07:01:19|38457.7
07:01:20|38457.7
07:01:21|38457.7
07:01:22|38457.7
07:01:23|38457.71
07:01:24|38457.7
07:01:25|38433.46
07:01:26|38424.57
07:01:27|38426.19
07:01:28|38428.71
07:01:30|38436.18
07:01:31|38436.18
07:01:31|38440.04
07:01:33|38442.25
07:01:35|38438.94
07:01:36|38438.93
07:01:36|38438.93
07:01:38|38444.21
07:01:39|38445.52
07:01:40|38440.07
07:01:41|38440.07
07:01:42|38440.06
07:01:43|38440.06
07:01:44|38436.21
07:01:45|38436.2
07:01:46|38436.19
07:01:47|38436.19
07:01:48|38440.56
07:01:49|38440.56
07:01:50|38440.56
07:01:51|38440.56
07:01:52|38440.56
07:01:53|38440.57
07:01:54|38440.56
07:01:55|38440.56
07:01:55|38440.56
07:01:56|38440.56
07:01:58|38436.33
07:01:59|38442.76
07:02:00|38442.76
07:02:01|38442.77
07:02:01|38442.76
07:02:03|38432.37
07:02:04|38431.85
07:02:05|38431.85
07:02:06|38429.81
07:02:07|38428.36
07:02:08|38429.81
07:02:09|38429.82
07:02:09|38429.82
07:02:11|38429.82
07:02:12|38429.81
07:02:13|38429.82
07:02:14|38429.82
07:02:15|38429.81
07:02:16|38434.61
07:02:17|38434.62
07:02:18|38434.62
07:02:19|38434.61
07:02:20|38421.73
07:02:22|38421.73
07:02:22|38421.73
07:02:23|38421.72
07:02:24|38421.72
07:02:25|38428.36
07:02:26|38434.51
07:02:27|38434.61
07:02:29|38434.62
07:02:30|38434.62
07:02:32|38434.65
07:02:32|38434.65
07:02:33|38434.65
07:02:34|38438.81
07:02:35|38438.79
07:02:36|38438.79
07:02:37|38438.8
07:02:38|38438.75
07:02:39|38438.75
07:02:40|38438.75
07:02:41|38438.75
07:02:42|38438.75
07:02:43|38438.76
07:02:44|38441.67
07:02:45|38442.76
07:02:46|38442.75
07:02:47|38442.75
07:02:48|38442.76
07:02:49|38442.75
07:02:50|38442.75
07:02:52|38442.75
07:02:52|38442.75
07:02:54|38442.76
07:02:55|38442.76
07:02:56|38442.75
07:02:57|38442.76
07:02:58|38438.91
07:03:00|38438.91
07:03:00|38438.91
07:03:01|38438.91
07:03:02|38438.91
07:03:03|38438.35
07:03:04|38436.41
07:03:05|38435.09
07:03:06|38435.08
07:03:07|38435.09
07:03:08|38435.09
07:03:09|38435.08
07:03:10|38435.09
07:03:11|38435.08
07:03:12|38435.08
07:03:13|38435.09
07:03:14|38435.09
07:03:15|38435.09
07:03:16|38435.09
07:03:17|38435.09
07:03:19|38435.09
07:03:21|38435.08
07:03:21|38434.47
07:03:22|38430.42
07:03:23|38430.42
07:03:24|38430.43
07:03:25|38430.43
07:03:26|38430.42
07:03:28|38430.42
07:03:29|38430.43
07:03:30|38430.42
07:03:32|38430.42
07:03:32|38430.42
07:03:33|38430.42
07:03:34|38430.42
07:03:36|38430.42
07:03:36|38430.42
07:03:37|38430.42
07:03:38|38430.27
07:03:40|38430.26
07:03:41|38430.26
07:03:41|38428.33
07:03:43|38430.45
07:03:43|38436.21
07:03:45|38436.93
07:03:46|38438.34
07:03:47|38438.35
07:03:48|38436.7
07:03:49|38436.15
07:03:50|38433.54
07:03:51|38432.52
07:03:52|38432.52
07:03:53|38432.53
07:03:54|38432.53
07:03:56|38432.52
07:03:56|38432.52
07:03:57|38425.75
07:03:58|38429.44
07:03:59|38429.45
07:04:01|38429.44
07:04:02|38429.44
07:04:02|38429.44
07:04:03|38429.47
07:04:05|38430.6
07:04:05|38430.6
07:04:07|38430.59
07:04:07|38435.4
07:04:09|38435.41
07:04:10|38435.4
07:04:10|38435.41
07:04:11|38435.41
07:04:13|38435.41
07:04:13|38435.41
07:04:15|38433.47
07:04:15|38433.47
07:04:17|38433.48
07:04:18|38433.48
07:04:19|38433.48
07:04:21|38433.48
07:04:22|38433.47
07:04:23|38433.48
07:04:24|38433.47
07:04:26|38433.47
07:04:27|38433.47
07:04:28|38433.47
07:04:29|38433.47
07:04:30|38433.47
07:04:31|38433.48
07:04:32|38433.47
07:04:33|38433.47
07:04:34|38433.47
07:04:36|38433.48
07:04:37|38433.47
07:04:38|38433.47
07:04:39|38433.47
07:04:40|38433.47
07:04:41|38433.48
07:04:43|38433.47
07:04:44|38433.47
07:04:45|38433.48
07:04:46|38433.48
07:04:47|38433.47
07:04:49|38431.5
07:04:49|38430.77
07:04:50|38427.72
07:04:51|38427.72
07:04:52|38423.84
07:04:54|38423.84
07:04:56|38423.85
07:04:56|38423.84
07:04:57|38423.84
07:04:58|38423.84
07:04:59|38423.84
07:05:00|38423.84
07:05:01|38420.53
07:05:02|38420.53
07:05:03|38422.46
07:05:04|38422.47
07:05:06|38422.46
07:05:07|38422.46
07:05:07|38422.47
07:05:09|38423.84
07:05:10|38423.85
07:05:11|38423.84
07:05:12|38445.99
07:05:13|38445.99
07:05:14|38441.15
07:05:15|38441.14
07:05:16|38441.15
07:05:17|38441.15
07:05:17|38441.15
07:05:19|38441.14
07:05:20|38441.14
07:05:21|38441.15
07:05:21|38438.89
07:05:24|38438.89
07:05:24|38438.89
07:05:26|38438.89
07:05:27|38438.89
07:05:29|38438.9
07:05:29|38438.89
07:05:30|38438.85
07:05:31|38438.85
07:05:32|38438.85
07:05:33|38438.86
07:05:35|38438.85
07:05:35|38438.85
07:05:37|38438.86
07:05:38|38438.85
07:05:39|38436.27
07:05:41|38432.68
07:05:41|38430.42
07:05:43|38422.69
07:05:44|38421.57
07:05:45|38425.19
07:05:46|38425.2
07:05:47|38425.2
07:05:48|38425.2
07:05:50|38425.19
07:05:50|38425.68
07:05:52|38430.44
07:05:52|38430.45
07:05:54|38430.45
07:05:54|38430.45
07:05:56|38430.44
07:05:56|38430.44
07:05:57|38430.61
07:05:59|38433.32
07:05:59|38433.33
07:06:01|38433.32
07:06:01|38434.52
07:06:03|38435.25
07:06:03|38437.22
07:06:04|38437.21
07:06:05|38437.21
07:06:06|38437.21
07:06:08|38437.21
07:06:09|38437.21
07:06:09|38437.21
07:06:10|38437.21
07:06:12|38434.91
07:06:12|38434.91
07:06:14|38437.21
07:06:14|38441.38
07:06:16|38441.37
07:06:16|38441.37
07:06:17|38451.
07:06:18|38445.24
07:06:20|38445.23
07:06:20|38445.23
07:06:22|38444.14
07:06:22|38442.43
07:06:24|38442.43
07:06:25|38442.43
07:06:25|38447.7
07:06:26|38447.69
07:06:28|38447.69
07:06:29|38447.69
07:06:30|38447.69
07:06:30|38447.69
07:06:32|38446.24
07:06:33|38443.06
07:06:33|38443.05
07:06:35|38443.05
07:06:36|38443.06
07:06:37|38443.05
07:06:39|38443.05
07:06:39|38443.05
07:06:41|38443.05
07:06:42|38437.08
07:06:43|38437.09
07:06:44|38437.08
07:06:46|38434.93
07:06:46|38432.55
07:06:47|38432.54
07:06:49|38432.54
07:06:50|38432.54
07:06:51|38423.55
07:06:51|38423.55
07:06:52|38423.55
07:06:53|38423.55
07:06:54|38423.56
07:06:55|38423.55
07:06:56|38423.56
07:06:58|38423.55
07:06:59|38423.55
07:07:00|38423.56
07:07:01|38423.56
07:07:02|38423.56
07:07:03|38423.56
07:07:04|38429.49
07:07:05|38429.49
07:07:06|38429.5
07:07:08|38429.49
07:07:08|38429.49
07:07:09|38429.5
07:07:11|38429.5
07:07:12|38429.49
07:07:13|38429.5
07:07:13|38445.9
07:07:14|38443.91
07:07:16|38435.74
07:07:17|38435.74
07:07:18|38435.75
07:07:19|38435.74
07:07:21|38435.74
07:07:21|38435.74
07:07:22|38435.75
07:07:24|38435.74
07:07:25|38435.74
07:07:26|38435.74
07:07:27|38435.74
07:07:29|38435.74
07:07:30|38435.74
07:07:30|38435.74
07:07:31|38435.74
07:07:32|38435.75
07:07:33|38435.75
07:07:34|38435.74
07:07:35|38442.74
07:07:36|38442.74
07:07:37|38442.74
07:07:38|38448.96
07:07:39|38451.27
07:07:40|38451.27
07:07:41|38448.96
07:07:42|38448.96
07:07:43|38448.96
07:07:44|38448.96
07:07:45|38448.97
07:07:46|38448.97
07:07:47|38448.96
07:07:49|38448.97
07:07:50|38448.97
07:07:51|38448.97
07:07:52|38456.75
07:07:54|38455.59
07:07:54|38453.21
07:07:56|38450.35
07:07:56|38450.36
07:07:58|38456.75
07:07:59|38456.76
07:08:00|38456.76
07:08:01|38456.76
07:08:02|38456.76
07:08:03|38463.05
07:08:04|38475.26
07:08:05|38475.27
07:08:06|38470.55
07:08:07|38470.56
07:08:08|38480.89
07:08:09|38480.88
07:08:10|38478.12
07:08:11|38473.
07:08:13|38473.01
07:08:13|38473.01
07:08:14|38473.
07:08:15|38473.
07:08:17|38473.01
07:08:17|38473.01
07:08:18|38473.
07:08:19|38473.
07:08:20|38472.02
07:08:21|38472.02
07:08:22|38472.02
07:08:23|38472.02
07:08:24|38472.02
07:08:26|38472.01
07:08:27|38472.02
07:08:28|38472.01
07:08:29|38472.01
07:08:31|38472.02
07:08:32|38472.02
07:08:33|38472.02
07:08:34|38472.01
07:08:35|38463.34
07:08:36|38463.34
07:08:37|38463.34
07:08:38|38463.34
07:08:40|38463.34
07:08:41|38472.21
07:08:42|38472.22
07:08:43|38472.21
07:08:44|38472.21
07:08:45|38472.22
07:08:46|38468.14
07:08:48|38463.33
07:08:48|38463.33
07:08:50|38463.34
07:08:51|38463.34
07:08:52|38463.33
07:08:54|38463.34
07:08:54|38463.34
07:08:55|38463.34
07:08:56|38463.33
07:08:57|38463.34
07:08:59|38463.34
07:09:00|38463.34
07:09:01|38463.34
07:09:02|38463.34
07:09:03|38463.34
07:09:04|38463.33
07:09:05|38463.33
07:09:07|38463.34
07:09:07|38463.34
07:09:08|38463.33
07:09:09|38463.34
07:09:10|38463.33
07:09:11|38463.34
07:09:12|38463.34
07:09:13|38463.34
07:09:14|38463.34
07:09:15|38463.33
07:09:17|38463.33
07:09:18|38464.56
07:09:19|38465.95
07:09:20|38465.95
07:09:21|38465.94
07:09:22|38465.95
07:09:23|38465.94
07:09:24|38465.94
07:09:26|38465.95
07:09:26|38465.95
07:09:27|38465.94
07:09:28|38465.94
07:09:29|38465.94
07:09:30|38465.94
07:09:32|38465.94
07:09:33|38465.94
07:09:34|38465.95
07:09:35|38465.97
07:09:36|38467.39
07:09:37|38467.4
07:09:38|38467.39
07:09:40|38477.98
07:09:41|38477.98
07:09:42|38477.97
07:09:43|38477.98
07:09:44|38477.98
07:09:45|38477.97
07:09:47|38477.98
07:09:48|38477.98
07:09:49|38478.22
07:09:49|38478.23
07:09:50|38478.23
07:09:52|38478.22
07:09:53|38489.92
07:09:53|38488.88
07:09:55|38488.87
07:09:55|38484.39
07:09:56|38484.39
07:09:57|38484.39
07:09:58|38484.39
07:09:59|38484.4
07:10:01|38484.4
07:10:01|38484.39
07:10:02|38483.69
07:10:04|38483.69
07:10:04|38483.69
07:10:06|38483.69
07:10:06|38483.69
07:10:08|38483.69
07:10:09|38485.55
07:10:10|38485.55
07:10:10|38487.23
07:10:11|38487.22
07:10:12|38487.23
07:10:14|38487.22
07:10:14|38487.22
07:10:16|38487.22
07:10:16|38487.22
07:10:18|38487.23
07:10:19|38487.22
07:10:19|38487.22
07:10:20|38487.23
07:10:21|38487.23
07:10:22|38487.23
07:10:23|38487.23
07:10:25|38487.22
07:10:27|38487.23
07:10:28|38487.22
07:10:30|38487.22
07:10:31|38487.22
07:10:31|38487.22
07:10:33|38487.22
07:10:34|38484.52
07:10:35|38484.52
07:10:36|38484.53
07:10:37|38484.52
07:10:38|38482.97
07:10:39|38476.8
07:10:41|38476.15
07:10:42|38476.15
07:10:43|38476.15
07:10:44|38476.15
07:10:45|38476.15
07:10:47|38475.43
07:10:48|38475.44
07:10:49|38475.43
07:10:51|38475.43
07:10:51|38475.44
07:10:52|38472.79
07:10:53|38470.33
07:10:54|38467.4
07:10:55|38466.15
07:10:56|38466.16
07:10:57|38465.35
07:10:58|38465.36
07:10:59|38465.35
07:11:00|38465.36
07:11:01|38465.88
07:11:02|38467.52
07:11:03|38471.98
07:11:04|38471.98
07:11:06|38471.98
07:11:06|38471.98
07:11:07|38464.54
07:11:10|38464.55
07:11:10|38464.54
07:11:11|38462.56
07:11:12|38460.
07:11:13|38460.
07:11:14|38460.01
07:11:15|38460.01
07:11:16|38460.
07:11:17|38460.01
07:11:18|38460.
07:11:19|38460.01
07:11:20|38460.
07:11:21|38460.
07:11:22|38460.
07:11:23|38461.23
07:11:24|38461.23
07:11:25|38456.61
07:11:26|38456.6
07:11:28|38456.6
07:11:28|38456.61
07:11:29|38456.6
07:11:30|38456.61
07:11:32|38456.6
07:11:33|38456.6
07:11:35|38456.61
07:11:35|38456.61
07:11:36|38456.61
07:11:37|38456.61
07:11:38|38456.6
07:11:40|38456.6
07:11:41|38456.61
07:11:41|38456.61
07:11:44|38456.61
07:11:45|38456.61
07:11:46|38456.6
07:11:47|38456.6
07:11:48|38456.61
07:11:49|38456.6
07:11:50|38456.61
07:11:51|38456.61
07:11:52|38456.61
07:11:53|38456.6
07:11:54|38456.61
07:11:55|38451.55
07:11:56|38451.56
07:11:57|38452.2
07:11:58|38452.19
07:11:59|38452.19
07:12:00|38452.19
07:12:01|38452.19
07:12:02|38452.2
07:12:03|38452.19
07:12:04|38454.29
07:12:05|38454.29
07:12:06|38454.29
07:12:07|38454.29
07:12:09|38454.3
07:12:10|38456.36
07:12:11|38456.36
07:12:12|38456.37
07:12:13|38456.37
07:12:14|38456.36
07:12:15|38456.36
07:12:16|38456.36
07:12:17|38456.36
07:12:18|38456.37
07:12:19|38456.37
07:12:21|38465.43
07:12:21|38465.43
07:12:22|38465.43
07:12:23|38465.43
07:12:25|38465.43
07:12:25|38465.43
07:12:26|38465.43
07:12:27|38465.44
07:12:28|38465.43
07:12:30|38469.1
07:12:31|38469.09
07:12:33|38473.75
07:12:34|38473.75
07:12:34|38473.75
07:12:36|38473.74
07:12:37|38473.75
07:12:39|38483.55
07:12:39|38484.09
07:12:41|38484.09
07:12:42|38484.1
07:12:44|38483.17
07:12:45|38481.95
07:12:46|38481.95
07:12:46|38481.95
07:12:49|38479.99
07:12:49|38479.99
07:12:50|38480.
07:12:51|38480.
07:12:52|38479.99
07:12:54|38480.
07:12:55|38479.99
07:12:55|38479.99
07:12:57|38479.99
07:12:58|38479.99
07:12:59|38479.99
07:13:00|38475.18
07:13:01|38473.75
07:13:02|38473.75
07:13:02|38473.74
07:13:04|38470.01
07:13:06|38470.
07:13:06|38470.
07:13:07|38470.01
07:13:08|38470.
07:13:09|38470.01
07:13:10|38470.
07:13:11|38470.
07:13:12|38470.01
07:13:13|38470.01
07:13:14|38470.
07:13:15|38470.
07:13:16|38470.
07:13:17|38470.01
07:13:18|38470.01
07:13:19|38470.
07:13:20|38470.
07:13:22|38470.
07:13:22|38470.
07:13:24|38470.
07:13:24|38470.
07:13:26|38470.
07:13:26|38470.01
07:13:27|38470.01
07:13:28|38470.01
07:13:31|38478.74
07:13:31|38478.74
07:13:33|38478.73
07:13:33|38478.74
07:13:35|38478.73
07:13:36|38478.73
07:13:37|38478.73
07:13:38|38478.73
07:13:39|38478.73
07:13:41|38478.74
07:13:41|38478.73
07:13:43|38480.
07:13:44|38483.18
07:13:45|38483.18
07:13:46|38483.17
07:13:47|38487.2
07:13:49|38490.45
07:13:49|38490.46
07:13:51|38490.45
07:13:51|38490.45
07:13:53|38490.45
07:13:54|38490.46
07:13:55|38490.46
07:13:56|38490.46
07:13:57|38490.45
07:13:59|38491.8
07:14:00|38491.98
07:14:01|38491.99
07:14:02|38494.81
07:14:03|38497.15
07:14:04|38497.14
07:14:06|38495.66
07:14:08|38495.65
07:14:08|38495.65
07:14:09|38495.66
07:14:10|38495.65
07:14:11|38495.65
07:14:12|38495.65
07:14:13|38495.66
07:14:14|38495.65
07:14:15|38499.51
07:14:16|38499.84
07:14:17|38501.19
07:14:18|38501.18
07:14:19|38501.19
07:14:20|38504.32
07:14:21|38505.05
07:14:22|38505.04
07:14:23|38501.18
07:14:24|38499.02
07:14:25|38499.02
07:14:26|38499.02
07:14:27|38499.03
07:14:28|38499.02
07:14:29|38500.6
07:14:30|38500.6
07:14:32|38502.53
07:14:33|38502.52
07:14:34|38502.53
07:14:36|38502.53
07:14:36|38502.52
07:14:37|38502.53
07:14:38|38502.53
07:14:39|38502.52
07:14:40|38502.53
07:14:41|38502.52
07:14:42|38502.53
07:14:44|38502.52
07:14:45|38502.52
07:14:45|38502.52
07:14:47|38502.53
07:14:48|38502.52
07:14:50|38502.53
07:14:50|38502.53
07:14:52|38502.53
07:14:52|38512.09
07:14:53|38512.1
07:14:54|38512.1
07:14:56|38512.09
07:14:56|38512.09
07:14:57|38512.09
07:14:59|38508.14
07:14:59|38508.15
07:15:00|38508.14
07:15:02|38508.13
07:15:03|38508.13
07:15:04|38508.13
07:15:04|38508.14
07:15:05|38508.13
07:15:06|38508.14
07:15:07|38511.03
07:15:09|38511.03
07:15:10|38511.02
07:15:11|38511.02
07:15:12|38511.03
07:15:12|38511.03
07:15:14|38511.02
07:15:14|38511.02
07:15:15|38511.03
07:15:16|38511.02
07:15:18|38524.99
07:15:19|38521.67
07:15:20|38518.82
07:15:21|38518.82
07:15:21|38522.68
07:15:23|38522.68
07:15:23|38524.84
07:15:24|38524.83
07:15:25|38524.83
07:15:26|38524.83
07:15:27|38524.84
07:15:28|38520.51
07:15:29|38520.52
07:15:30|38511.92
07:15:32|38511.02
07:15:34|38511.03
07:15:35|38511.02
07:15:35|38511.02
07:15:37|38511.02
07:15:38|38504.3
07:15:38|38504.3
07:15:39|38504.29
07:15:41|38504.29
07:15:42|38504.29
07:15:43|38504.3
07:15:43|38504.29
07:15:45|38496.35
07:15:46|38496.35
07:15:47|38496.36
07:15:48|38500.47
07:15:49|38504.29
07:15:50|38504.29
07:15:51|38504.29
07:15:52|38504.3
07:15:54|38504.3
07:15:55|38504.3
07:15:56|38504.29
07:15:57|38504.29
07:15:58|38504.29
07:15:59|38504.33
07:16:00|38507.19
07:16:01|38507.18
07:16:02|38507.18
07:16:03|38507.19
07:16:04|38507.18
07:16:05|38507.18
07:16:06|38507.19
07:16:07|38507.18
07:16:08|38507.18
07:16:09|38507.18
07:16:10|38507.19
07:16:11|38507.18
07:16:12|38507.18
07:16:13|38507.18
07:16:14|38507.18
07:16:15|38507.18
07:16:16|38507.19
07:16:17|38507.19
07:16:18|38507.18
07:16:19|38507.18
07:16:20|38507.18
07:16:21|38507.19
07:16:23|38507.19
07:16:24|38507.18
07:16:24|38507.18
07:16:25|38507.18
07:16:26|38507.18
07:16:27|38507.18
07:16:28|38507.19
07:16:29|38507.19
07:16:30|38507.18
07:16:32|38507.19
07:16:33|38507.19
07:16:34|38507.19
07:16:36|38507.22
07:16:37|38507.22
07:16:37|38507.22
07:16:38|38507.21
07:16:39|38507.22
07:16:40|38507.22
07:16:42|38510.05
07:16:44|38510.05
07:16:44|38510.05
07:16:46|38510.05
07:16:48|38510.06
07:16:49|38510.06
07:16:50|38510.06
07:16:52|38510.05
07:16:53|38510.05
07:16:54|38510.05
07:16:56|38510.05
07:16:56|38510.05
07:16:57|38510.05
07:16:59|38510.05
07:17:01|38510.06
07:17:01|38510.05
07:17:02|38510.05
07:17:03|38510.05
07:17:05|38507.93
07:17:06|38510.06
07:17:07|38510.05
07:17:07|38510.05
07:17:10|38510.05
07:17:10|38510.05
07:17:12|38510.05
07:17:13|38510.05
07:17:14|38510.06
07:17:14|38510.06
07:17:16|38510.05
07:17:17|38510.05
07:17:18|38510.05
07:17:19|38510.06
07:17:20|38510.05
07:17:20|38510.05
07:17:22|38510.05
07:17:23|38510.05
07:17:24|38510.05
07:17:24|38510.06
07:17:25|38510.06
07:17:27|38510.06
07:17:29|38510.05
07:17:29|38510.05
07:17:30|38510.05
07:17:31|38507.19
07:17:33|38502.45
07:17:34|38502.44
07:17:35|38502.44
07:17:36|38502.44
07:17:37|38502.44
07:17:38|38502.44
07:17:39|38502.45
07:17:40|38502.44
07:17:41|38502.45
07:17:42|38502.45
07:17:43|38502.44
07:17:44|38502.45
07:17:45|38502.45
07:17:47|38502.44
07:17:48|38502.44
07:17:49|38502.44
07:17:50|38502.44
07:17:51|38502.44
07:17:53|38493.79
07:17:54|38490.45
07:17:55|38490.46
07:17:55|38490.45
07:17:56|38490.46
07:17:57|38494.88
07:17:59|38494.88
07:18:00|38494.87
07:18:01|38496.84
07:18:02|38496.84
07:18:03|38496.84
07:18:04|38496.84
07:18:05|38496.84
07:18:06|38496.84
07:18:08|38496.84
07:18:08|38496.85
07:18:10|38496.84
07:18:10|38496.85
07:18:12|38494.93
07:18:13|38491.8
07:18:14|38491.51
07:18:15|38490.44
07:18:16|38490.44
07:18:17|38490.44
07:18:18|38490.43
07:18:19|38490.44
07:18:20|38490.43
07:18:21|38490.44
07:18:22|38490.44
07:18:23|38490.44
07:18:24|38490.44
07:18:25|38490.44
07:18:26|38493.68
07:18:27|38493.68
07:18:28|38495.73
07:18:29|38495.73
07:18:30|38495.74
07:18:31|38495.73
07:18:32|38495.73
07:18:33|38495.74
07:18:35|38495.73
07:18:35|38495.74
07:18:37|38495.73
07:18:38|38495.74
07:18:39|38495.74
07:18:41|38496.84
07:18:42|38496.84
07:18:43|38496.84
07:18:43|38496.83
07:18:45|38496.83
07:18:45|38496.83
07:18:47|38496.83
07:18:48|38496.83
07:18:50|38496.84
07:18:50|38496.83
07:18:52|38496.83
07:18:52|38496.83
07:18:54|38496.83
07:18:55|38496.83
07:18:56|38496.84
07:18:57|38496.84
07:18:58|38496.84
07:18:59|38496.84
07:19:01|38503.77
07:19:01|38503.77
07:19:03|38503.78
07:19:05|38503.77
07:19:06|38503.77
07:19:07|38503.78
07:19:08|38520.28
07:19:09|38509.03
07:19:10|38509.03
07:19:10|38509.02
07:19:12|38503.79
07:19:13|38499.73
07:19:14|38499.72
07:19:15|38499.72
07:19:15|38499.72
07:19:17|38499.73
07:19:18|38499.73
07:19:18|38499.73
07:19:20|38499.72
07:19:21|38499.72
07:19:22|38499.72
07:19:23|38499.72
07:19:24|38499.73
07:19:25|38499.73
07:19:26|38499.72
07:19:27|38499.72
07:19:28|38499.72
07:19:28|38499.72
07:19:29|38499.72
07:19:32|38499.73
07:19:32|38499.73
07:19:33|38499.72
07:19:35|38499.73
07:19:36|38499.73
07:19:38|38499.73
07:19:38|38499.73
07:19:40|38495.8
07:19:41|38495.8
07:19:41|38491.92
07:19:43|38491.91
07:19:44|38491.92
07:19:46|38491.91
07:19:46|38491.92
07:19:47|38499.5
07:19:48|38499.5
07:19:49|38499.5
07:19:51|38499.5
07:19:51|38486.51
07:19:53|38486.17
07:19:55|38490.49
07:19:55|38490.49
07:19:57|38490.48
07:19:57|38490.48
07:19:59|38490.48
07:19:59|38490.48
07:20:01|38490.48
07:20:01|38490.48
07:20:03|38490.48
07:20:04|38490.49
07:20:05|38490.48
07:20:06|38490.49
07:20:07|38490.48
07:20:09|38490.49
07:20:10|38491.29
07:20:10|38492.57
07:20:11|38492.57
07:20:13|38493.38
07:20:13|38494.72
07:20:15|38496.37
07:20:16|38496.38
07:20:17|38496.38
07:20:18|38496.38
07:20:19|38496.37
07:20:20|38503.52
07:20:21|38503.52
07:20:22|38503.52
07:20:23|38503.51
07:20:24|38503.51
07:20:25|38503.51
07:20:26|38503.51
07:20:27|38501.58
07:20:28|38495.81
07:20:29|38495.8
07:20:30|38495.8
07:20:31|38493.78
07:20:32|38491.29
07:20:33|38491.29
07:20:34|38491.29
07:20:36|38490.
07:20:38|38490.
07:20:38|38490.01
07:20:39|38490.01
07:20:40|38490.
07:20:41|38490.01
07:20:42|38490.01
07:20:43|38494.82
07:20:45|38495.39
07:20:46|38495.39
07:20:47|38495.81
07:20:48|38496.29
07:20:48|38496.28
07:20:51|38496.28
07:20:51|38496.28
07:20:52|38496.28
07:20:53|38496.24
07:20:54|38496.24
07:20:55|38496.24
07:20:57|38494.25
07:20:58|38494.26
07:20:59|38494.25
07:20:59|38494.25
07:21:01|38494.25
07:21:02|38494.26
07:21:03|38494.25
07:21:04|38494.25
07:21:05|38494.26
07:21:07|38494.25
07:21:07|38494.25
07:21:09|38494.25
07:21:10|38494.25
07:21:11|38494.26
07:21:12|38494.26
07:21:13|38494.26
07:21:14|38494.25
07:21:15|38494.26
07:21:16|38494.3
07:21:17|38494.3
07:21:18|38500.73
07:21:20|38500.72
07:21:20|38500.72
07:21:21|38500.72
07:21:22|38500.72
07:21:23|38500.72
07:21:24|38496.76
07:21:25|38496.76
07:21:26|38496.76
07:21:27|38496.76
07:21:28|38496.76
07:21:29|38496.76
07:21:30|38496.76
07:21:31|38496.76
07:21:32|38496.76
07:21:33|38496.76
07:21:34|38496.77
07:21:35|38496.76
07:21:36|38496.76
07:21:38|38494.8
07:21:39|38494.26
07:21:40|38494.01
07:21:41|38494.01
07:21:43|38494.
07:21:43|38494.
07:21:44|38494.
07:21:45|38494.01
07:21:46|38494.
07:21:47|38494.01
07:21:48|38494.01
07:21:49|38494.01
07:21:51|38494.01
07:21:53|38494.01
07:21:53|38494.
07:21:54|38494.
07:21:55|38494.
07:21:56|38494.
07:21:58|38494.
07:21:59|38494.
07:21:59|38494.01
07:22:00|38494.
07:22:03|38495.22
07:22:03|38495.22
07:22:05|38495.21
07:22:05|38495.21
07:22:07|38499.66
07:22:08|38500.72
07:22:08|38503.28
07:22:09|38503.28
07:22:12|38503.28
07:22:12|38503.28
07:22:14|38503.27
07:22:15|38503.27
07:22:16|38503.27
07:22:18|38503.28
07:22:19|38503.27
07:22:20|38503.27
07:22:21|38503.27
07:22:22|38503.27
07:22:23|38503.27
07:22:24|38503.28
07:22:25|38503.28
07:22:26|38503.27
07:22:27|38503.27
07:22:27|38503.27
07:22:29|38503.28
07:22:30|38503.27
07:22:30|38503.27
07:22:31|38503.27
07:22:33|38503.27
07:22:33|38503.27
07:22:34|38503.27
07:22:36|38503.27
07:22:36|38503.27
07:22:39|38503.27
07:22:40|38503.27
07:22:41|38503.27
07:22:42|38503.27
07:22:43|38503.27
07:22:44|38503.27
07:22:45|38503.27
07:22:46|38503.27
07:22:47|38503.27
07:22:48|38503.27
07:22:49|38503.27
07:22:50|38503.27
07:22:51|38503.28
07:22:52|38503.27
07:22:53|38503.27
07:22:54|38503.28
07:22:55|38503.27
07:22:56|38503.28
07:22:58|38506.6
07:22:58|38506.6
07:22:59|38508.02
07:23:01|38509.98
07:23:01|38509.98
07:23:03|38511.53
07:23:03|38511.53
07:23:05|38511.53
07:23:06|38511.53
07:23:07|38511.53
07:23:08|38511.53
07:23:08|38511.53
07:23:09|38511.53
07:23:11|38511.54
07:23:12|38518.32
07:23:12|38520.77
07:23:13|38514.81
07:23:15|38514.81
07:23:16|38514.82
07:23:17|38514.82
07:23:18|38514.82
07:23:19|38514.82
07:23:20|38514.81
07:23:21|38514.81
07:23:22|38514.81
07:23:23|38514.81
07:23:24|38514.82
07:23:25|38514.82
07:23:26|38514.82
07:23:27|38514.81
07:23:28|38514.81
07:23:30|38514.82
07:23:31|38517.52
07:23:31|38517.51
07:23:32|38517.51
07:23:34|38517.52
07:23:35|38517.51
07:23:35|38517.51
07:23:36|38517.51
07:23:38|38517.51
07:23:38|38517.51
07:23:40|38517.51
07:23:42|38513.
07:23:43|38513.
07:23:44|38512.99
07:23:45|38512.99
07:23:46|38512.99
07:23:47|38512.99
07:23:48|38512.99
07:23:49|38512.99
07:23:51|38513.
07:23:52|38512.99
07:23:53|38512.99
07:23:55|38512.99
07:23:56|38512.99
07:23:56|38512.99
07:23:58|38512.99
07:23:59|38513.
07:24:00|38512.99
07:24:01|38513.
07:24:02|38512.99
07:24:04|38512.99
07:24:04|38512.99
07:24:05|38513.
07:24:06|38512.99
07:24:07|38513.
07:24:09|38512.99
07:24:09|38512.99
07:24:10|38512.99
07:24:11|38513.
07:24:12|38512.99
07:24:13|38509.99
07:24:15|38509.99
07:24:16|38509.99
07:24:17|38507.27
07:24:18|38507.28
07:24:19|38507.28
07:24:20|38507.28
07:24:20|38507.27
07:24:22|38507.28
07:24:23|38507.27
07:24:24|38507.28
07:24:25|38507.27
07:24:26|38507.27
07:24:27|38507.27
07:24:28|38507.27
07:24:29|38507.29
07:24:30|38507.3
07:24:31|38507.3
07:24:32|38507.3
07:24:34|38507.29
07:24:34|38507.29
07:24:35|38507.29
07:24:36|38507.29
07:24:37|38507.29
07:24:39|38507.29
07:24:40|38507.29
07:24:41|38507.29
07:24:43|38507.29
07:24:45|38507.29
07:24:45|38507.28
07:24:46|38507.28
07:24:47|38507.28
07:24:49|38507.28
07:24:49|38507.29
07:24:51|38507.29
07:24:53|38507.28
07:24:53|38507.28
07:24:55|38507.29
07:24:56|38507.28
07:24:57|38507.29
07:24:58|38507.29
07:24:59|38507.29
07:25:00|38507.28
07:25:01|38512.
07:25:02|38512.
07:25:03|38512.01
07:25:04|38512.01
07:25:06|38512.01
07:25:06|38512.01
07:25:07|38513.
07:25:08|38513.
07:25:09|38514.01
07:25:11|38514.01
07:25:13|38514.01
07:25:14|38514.01
07:25:15|38514.02
07:25:16|38514.02
07:25:17|38514.01
07:25:18|38514.01
07:25:19|38514.01
07:25:21|38514.01
07:25:21|38514.01
07:25:22|38514.01
07:25:23|38514.01
07:25:24|38514.02
07:25:25|38514.02
07:25:26|38514.02
07:25:27|38520.
07:25:28|38519.99
07:25:29|38519.99
07:25:31|38519.99
07:25:31|38520.
07:25:33|38519.99
07:25:34|38519.99
07:25:35|38519.99
07:25:35|38519.99
07:25:38|38514.02
07:25:38|38514.02
07:25:39|38514.02
07:25:40|38514.02
07:25:41|38512.02
07:25:42|38512.02
07:25:43|38512.02
07:25:44|38512.02
07:25:45|38512.02
07:25:46|38512.02
07:25:47|38512.02
07:25:49|38512.03
07:25:49|38512.02
07:25:51|38512.02
07:25:52|38512.03
07:25:52|38512.02
07:25:55|38514.
07:25:55|38514.
07:25:57|38514.01
07:25:59|38514.
07:25:59|38521.69
07:26:00|38521.69
07:26:02|38521.69
07:26:03|38521.7
07:26:04|38520.37
07:26:05|38516.11
07:26:06|38516.11
07:26:07|38516.11
07:26:09|38516.1
07:26:09|38516.1
07:26:10|38516.1
07:26:11|38516.09
07:26:12|38514.46
07:26:13|38514.46
07:26:14|38514.46
07:26:15|38512.03
07:26:16|38512.04
07:26:17|38512.04
07:26:18|38512.04
07:26:19|38512.04
07:26:21|38512.03
07:26:22|38512.03
07:26:23|38512.03
07:26:24|38512.03
07:26:25|38512.03
07:26:26|38512.03
07:26:27|38512.03
07:26:28|38512.03
07:26:29|38512.03
07:26:30|38512.03
07:26:31|38512.04
07:26:32|38512.04
07:26:33|38512.03
07:26:34|38512.03
07:26:35|38512.03
07:26:36|38512.04
07:26:37|38512.05
07:26:38|38512.51
07:26:39|38512.51
07:26:41|38512.51
07:26:42|38512.52
07:26:44|38512.51
07:26:45|38512.52
07:26:46|38515.64
07:26:47|38515.65
07:26:48|38515.64
07:26:49|38515.64
07:26:50|38515.64
07:26:51|38515.64
07:26:52|38525.03
07:26:53|38525.03
07:26:54|38521.79
07:26:56|38521.79
07:26:57|38520.99
07:26:57|38520.99
07:26:59|38520.99
07:27:00|38521.
07:27:00|38521.
07:27:02|38521.
07:27:03|38520.99
07:27:03|38521.
07:27:04|38525.02
07:27:06|38525.03
07:27:06|38525.02
07:27:07|38525.03
07:27:09|38525.03
07:27:09|38525.04
07:27:10|38530.81
07:27:12|38532.56
07:27:13|38532.95
07:27:14|38532.94
07:27:15|38528.11
07:27:16|38519.68
07:27:17|38518.1
07:27:18|38518.11
07:27:19|38518.1
07:27:20|38518.1
07:27:21|38518.1
07:27:22|38524.14
07:27:23|38525.87
07:27:24|38525.87
07:27:25|38525.87
07:27:26|38525.87
07:27:27|38525.87
07:27:29|38525.87
07:27:29|38525.87
07:27:31|38525.87
07:27:32|38525.87
07:27:32|38525.87
07:27:34|38525.88
07:27:35|38525.87
07:27:36|38525.88
07:27:37|38525.88
07:27:38|38525.88
07:27:39|38525.88
07:27:41|38528.11
07:27:42|38528.11
07:27:42|38521.74
07:27:43|38521.05
07:27:45|38521.05
07:27:46|38521.06
07:27:48|38521.05
07:27:49|38521.05
07:27:50|38521.06
07:27:50|38521.06
07:27:51|38521.06
07:27:53|38521.06
07:27:54|38521.05
07:27:55|38521.05
07:27:56|38521.06
07:27:57|38521.06
07:27:58|38521.06
07:27:59|38521.05
07:28:00|38521.06
07:28:01|38521.06
07:28:02|38521.08
07:28:03|38521.48
07:28:04|38521.47
07:28:05|38521.47
07:28:06|38523.33
07:28:08|38523.34
07:28:08|38523.34
07:28:09|38523.34
07:28:10|38523.35
07:28:12|38523.35
07:28:12|38523.34
07:28:14|38526.27
07:28:14|38526.28
07:28:15|38526.28
07:28:16|38526.27
07:28:18|38532.34
07:28:19|38532.34
07:28:19|38532.35
07:28:21|38532.34
07:28:22|38532.35
07:28:22|38532.35
07:28:23|38532.35
07:28:24|38532.34
07:28:26|38532.34
07:28:27|38532.34
07:28:28|38532.35
07:28:29|38532.34
07:28:29|38532.34
07:28:30|38532.34
07:28:31|38532.35
07:28:32|38532.34
07:28:33|38532.35
07:28:34|38532.35
07:28:35|38532.34
07:28:36|38532.35
07:28:37|38532.35
07:28:39|38532.34
07:28:40|38532.35
07:28:40|38532.35
07:28:41|38535.83
07:28:43|38535.83
07:28:43|38535.82
07:28:45|38535.82
07:28:45|38535.83
07:28:46|38535.83
07:28:47|38535.83
07:28:49|38535.82
07:28:50|38535.83
07:28:51|38535.83
07:28:52|38535.83
07:28:53|38533.02
07:28:54|38533.02
07:28:56|38532.35
07:28:56|38532.34
07:28:58|38527.53
07:28:59|38527.53
07:29:00|38527.52
07:29:01|38527.52
07:29:02|38527.53
07:29:04|38527.53
07:29:04|38527.52
07:29:05|38527.52
07:29:07|38527.52
07:29:08|38527.53
07:29:08|38527.53
07:29:10|38527.52
07:29:11|38527.52
07:29:12|38527.52
07:29:13|38527.52
07:29:13|38527.53
07:29:15|38527.52
07:29:16|38526.73
07:29:16|38526.73
07:29:17|38526.74
07:29:19|38526.74
07:29:20|38526.73
07:29:21|38526.73
07:29:22|38526.73
07:29:23|38526.74
07:29:24|38526.73
07:29:25|38530.41
07:29:26|38530.41
07:29:28|38530.42
07:29:29|38530.42
07:29:30|38530.41
07:29:31|38530.42
07:29:32|38530.42
07:29:33|38530.42
07:29:33|38530.41
07:29:34|38530.42
07:29:35|38530.42
07:29:37|38530.41
07:29:37|38530.42
07:29:38|38530.42
07:29:40|38530.42
07:29:40|38530.42
07:29:41|38530.41
07:29:42|38530.41
07:29:44|38530.41
07:29:44|38530.41
07:29:45|38530.42
07:29:47|38530.42
07:29:48|38530.42
07:29:49|38530.41
07:29:50|38530.41
07:29:52|38530.42
07:29:52|38530.41
07:29:54|38530.42
07:29:56|38530.41
07:29:56|38530.41
07:29:57|38534.28
07:29:59|38534.28
07:29:59|38534.28
07:30:02|38530.77
07:30:03|38530.37
07:30:04|38530.38
07:30:05|38530.01
07:30:06|38529.8
07:30:08|38526.71
07:30:08|38524.8
07:30:10|38521.17
07:30:10|38521.17
07:30:12|38521.17
07:30:13|38521.18
07:30:14|38521.05
07:30:15|38520.
07:30:16|38520.
07:30:17|38515.26
07:30:18|38512.75
07:30:19|38507.29
07:30:20|38507.28
07:30:21|38507.29
07:30:22|38507.29
07:30:23|38507.29
07:30:24|38507.29
07:30:24|38507.28
07:30:26|38507.29
07:30:27|38507.29
07:30:28|38510.17
07:30:29|38510.17
07:30:30|38510.17
07:30:31|38510.18
07:30:32|38510.17
07:30:33|38507.28
07:30:34|38501.11
07:30:35|38501.11
07:30:36|38501.11
07:30:37|38501.11
07:30:38|38502.53
07:30:39|38504.
07:30:39|38503.99
07:30:41|38503.99
07:30:41|38503.99
07:30:43|38503.99
07:30:44|38503.99
07:30:45|38503.99
07:30:47|38503.99
07:30:47|38503.99
07:30:49|38501.48
07:30:50|38501.49
07:30:52|38501.49
07:30:52|38501.48
07:30:53|38501.48
07:30:54|38500.14
07:30:55|38500.14
07:30:56|38500.14
07:30:57|38500.14
07:30:58|38500.14
07:31:00|38500.15
07:31:02|38500.14
07:31:03|38500.14
07:31:04|38500.14
07:31:05|38500.14
07:31:06|38500.14
07:31:08|38504.48
07:31:09|38504.48
07:31:10|38504.49
07:31:12|38504.49
07:31:12|38504.48
07:31:13|38504.48
07:31:14|38505.98
07:31:15|38507.28
07:31:16|38507.27
07:31:17|38507.28
07:31:18|38507.27
07:31:19|38507.27
07:31:20|38507.27
07:31:21|38507.27
07:31:22|38507.27
07:31:23|38507.27
07:31:24|38507.27
07:31:25|38507.27
07:31:26|38507.27
07:31:27|38504.45
07:31:28|38504.45
07:31:29|38504.44
07:31:30|38504.44
07:31:31|38504.44
07:31:32|38504.45
07:31:33|38504.44
07:31:34|38504.45
07:31:35|38504.45
07:31:36|38504.44
07:31:37|38504.44
07:31:39|38504.44
07:31:39|38504.44
07:31:40|38504.44
07:31:41|38504.44
07:31:42|38504.44
07:31:43|38504.44
07:31:44|38504.45
07:31:45|38504.45
07:31:46|38504.44
07:31:48|38504.44
07:31:49|38501.66
07:31:50|38498.64
07:31:51|38498.64
07:31:53|38495.85
07:31:53|38494.88
07:31:54|38490.33
07:31:56|38490.32
07:31:57|38490.32
07:31:59|38490.32
07:32:00|38490.32
07:32:01|38490.32
07:32:02|38490.32
07:32:03|38490.32
07:32:04|38490.33
07:32:05|38490.32
07:32:07|38490.32
07:32:07|38490.32
07:32:08|38490.32
07:32:09|38490.32
07:32:10|38490.33
07:32:11|38490.33
07:32:12|38490.33
07:32:13|38490.33
07:32:14|38490.33
07:32:15|38490.33
07:32:16|38490.33
07:32:17|38490.33
07:32:18|38490.32
07:32:19|38490.01
07:32:20|38490.
07:32:21|38490.
07:32:22|38490.
07:32:23|38490.01
07:32:24|38490.
07:32:25|38490.
07:32:26|38490.
07:32:27|38490.
07:32:28|38490.
07:32:29|38489.83
07:32:30|38489.79
07:32:31|38489.59
07:32:32|38489.55
07:32:33|38489.55
07:32:34|38489.56
07:32:35|38489.55
07:32:36|38489.55
07:32:38|38489.56
07:32:39|38489.55
07:32:40|38489.55
07:32:41|38489.55
07:32:42|38489.55
07:32:43|38489.56
07:32:44|38489.55
07:32:45|38489.56
07:32:46|38489.55
07:32:47|38489.56
07:32:49|38489.55
07:32:50|38490.32
07:32:50|38490.32
07:32:52|38492.97
07:32:53|38492.98
07:32:54|38492.98
07:32:55|38492.98
07:32:56|38492.98
07:32:57|38492.98
07:32:58|38492.98
07:32:59|38492.97
07:33:00|38492.97
07:33:02|38492.98
07:33:03|38492.98
07:33:04|38493.44
07:33:05|38494.66
07:33:06|38494.67
07:33:07|38494.67
07:33:08|38494.67
07:33:10|38494.66
07:33:11|38494.66
07:33:12|38494.67
07:33:13|38494.66
07:33:13|38494.67
07:33:15|38494.67
07:33:16|38494.67
07:33:17|38497.36
07:33:18|38497.36
07:33:19|38497.36
07:33:20|38497.36
07:33:21|38497.37
07:33:22|38497.36
07:33:23|38497.36
07:33:24|38497.36
07:33:25|38497.37
07:33:26|38497.36
07:33:27|38498.99
07:33:28|38499.99
07:33:29|38499.99
07:33:30|38500.
07:33:31|38499.99
07:33:32|38500.
07:33:33|38500.93
07:33:34|38504.47
07:33:35|38504.48
07:33:36|38504.82
07:33:37|38507.25
07:33:38|38507.25
07:33:39|38507.25
07:33:40|38507.25
07:33:41|38507.25
07:33:42|38507.25
07:33:43|38507.25
07:33:44|38505.26
07:33:45|38505.25
07:33:46|38505.25
07:33:47|38505.25
07:33:48|38505.26
07:33:50|38505.25
07:33:50|38505.25
07:33:51|38505.26
07:33:53|38505.26
07:33:54|38505.25
07:33:55|38505.25
07:33:56|38505.26
07:33:57|38505.26
07:33:58|38505.26
07:33:59|38505.26
07:34:00|38510.
07:34:01|38510.
07:34:03|38509.99
07:34:04|38509.99
07:34:05|38510.
07:34:06|38509.99
07:34:07|38510.
07:34:08|38510.16
07:34:09|38510.17
07:34:11|38510.16
07:34:12|38508.17
07:34:13|38508.16
07:34:14|38508.17
07:34:14|38508.16
07:34:16|38508.17
07:34:17|38505.27
07:34:17|38505.26
07:34:19|38505.27
07:34:19|38505.25
07:34:20|38505.25
07:34:21|38505.26
07:34:23|38505.25
07:34:23|38505.26
07:34:25|38505.25
07:34:25|38505.26
07:34:27|38505.26
07:34:27|38505.25
07:34:29|38505.26
07:34:30|38505.26
07:34:32|38505.25
07:34:32|38505.25
07:34:33|38514.58
07:34:34|38514.58
07:34:35|38514.58
07:34:36|38514.59
07:34:38|38514.59
07:34:38|38514.58
07:34:40|38514.58
07:34:40|38514.58
07:34:42|38519.8
07:34:43|38519.98
07:34:44|38519.98
07:34:45|38524.24
07:34:46|38524.24
07:34:47|38528.25
07:34:48|38528.25
07:34:49|38529.81
07:34:50|38529.99
07:34:51|38535.49
07:34:52|38535.49
07:34:53|38536.34
07:34:54|38539.18
07:34:55|38539.18
07:34:56|38539.19
07:34:57|38539.19
07:34:59|38539.18
07:35:00|38539.19
07:35:01|38539.18
07:35:02|38539.81
07:35:02|38539.99
07:35:04|38539.99
07:35:05|38540.
07:35:06|38540.
07:35:07|38540.
07:35:08|38539.99
07:35:09|38540.
07:35:10|38539.99
07:35:12|38539.99
07:35:13|38540.
07:35:13|38539.99
07:35:14|38540.
07:35:15|38539.99
07:35:17|38539.99
07:35:17|38540.
07:35:19|38540.
07:35:20|38540.
07:35:21|38539.99
07:35:22|38540.
07:35:23|38539.19
07:35:24|38539.19
07:35:25|38533.55
07:35:26|38533.55
07:35:27|38533.54
07:35:28|38533.54
07:35:29|38533.55
07:35:30|38533.54
07:35:31|38533.54
07:35:32|38533.54
07:35:33|38533.54
07:35:34|38533.54
07:35:35|38530.81
07:35:36|38530.82
07:35:38|38526.88
07:35:38|38526.88
07:35:39|38526.88
07:35:40|38526.88
07:35:42|38526.88
07:35:42|38523.02
07:35:43|38523.01
07:35:45|38523.01
07:35:45|38523.02
07:35:46|38524.95
07:35:47|38526.91
07:35:49|38526.9
07:35:49|38526.91
07:35:51|38528.84
07:35:52|38530.76
07:35:54|38530.77
07:35:54|38530.77
07:35:56|38530.77
07:35:56|38530.76
07:35:57|38530.77
07:35:58|38530.77
07:35:59|38530.77
07:36:00|38530.77
07:36:01|38530.76
07:36:02|38530.77
07:36:04|38530.76
07:36:05|38530.76
07:36:07|38530.76
07:36:08|38530.76
07:36:09|38530.76
07:36:10|38530.76
07:36:11|38530.76
07:36:12|38530.76
07:36:14|38530.77
07:36:14|38530.77
07:36:15|38530.78
07:36:16|38532.71
07:36:17|38537.47
07:36:18|38537.88
07:36:19|38537.88
07:36:20|38537.88
07:36:21|38539.82
07:36:22|38540.
07:36:23|38539.99
07:36:24|38540.
07:36:25|38540.
07:36:26|38539.99
07:36:27|38540.
07:36:28|38543.74
07:36:29|38543.73
07:36:30|38543.73
07:36:31|38543.74
07:36:32|38543.73
07:36:33|38543.74
07:36:34|38543.74
07:36:35|38543.73
07:36:36|38543.74
07:36:37|38543.74
07:36:38|38544.4
07:36:39|38545.2
07:36:40|38545.19
07:36:41|38545.22
07:36:42|38545.22
07:36:43|38545.22
07:36:44|38547.16
07:36:45|38547.51
07:36:46|38551.38
07:36:47|38552.7
07:36:48|38552.71
07:36:49|38552.96
07:36:51|38553.67
07:36:52|38553.67
07:36:54|38554.41
07:36:54|38555.05
07:36:56|38558.81
07:36:57|38558.81
07:36:58|38558.82
07:36:58|38558.82
07:37:00|38555.22
07:37:01|38555.22
07:37:01|38555.23
07:37:03|38555.22
07:37:04|38555.22
07:37:06|38555.23
07:37:06|38555.22
07:37:07|38555.22
07:37:08|38547.53
07:37:09|38547.53
07:37:10|38547.53
07:37:11|38547.53
07:37:12|38547.53
07:37:13|38547.53
07:37:14|38547.52
07:37:15|38547.53
07:37:16|38547.52
07:37:17|38547.52
07:37:18|38547.53
07:37:19|38547.52
07:37:20|38547.52
07:37:22|38547.52
07:37:23|38547.52
07:37:23|38547.53
07:37:24|38552.84
07:37:26|38552.84
07:37:27|38552.84
07:37:28|38552.85
07:37:30|38552.84
07:37:30|38552.84
07:37:31|38552.84
07:37:32|38552.84
07:37:33|38552.84
07:37:34|38552.85
07:37:35|38552.85
07:37:36|38552.84
07:37:37|38552.85
07:37:38|38552.85
07:37:39|38552.85
07:37:40|38552.84
07:37:41|38552.84
07:37:42|38547.65
07:37:43|38547.53
07:37:44|38547.53
07:37:45|38547.53
07:37:46|38547.52
07:37:47|38547.52
07:37:48|38547.52
07:37:49|38547.52
07:37:50|38547.52
07:37:51|38547.53
07:37:52|38547.52
07:37:54|38547.52
07:37:56|38541.41
07:37:56|38540.
07:37:58|38540.
07:37:59|38543.02
07:38:01|38543.02
07:38:01|38543.02
07:38:02|38543.02
07:38:03|38543.02
07:38:05|38543.02
07:38:07|38543.03
07:38:08|38543.04
07:38:09|38543.03
07:38:10|38543.04
07:38:11|38543.03
07:38:13|38543.03
07:38:13|38543.03
07:38:14|38543.03
07:38:15|38543.03
07:38:17|38543.04
07:38:17|38543.04
07:38:18|38543.04
07:38:19|38543.04
07:38:21|38543.03
07:38:22|38543.03
07:38:22|38543.03
07:38:24|38543.03
07:38:24|38543.04
07:38:25|38543.03
07:38:26|38543.03
07:38:28|38543.04
07:38:29|38543.04
07:38:29|38543.04
07:38:31|38543.04
07:38:32|38543.04
07:38:32|38543.04
07:38:34|38543.04
07:38:34|38543.03
07:38:35|38543.04
07:38:37|38543.03
07:38:38|38543.04
07:38:39|38543.04
07:38:40|38543.06
07:38:41|38543.06
07:38:42|38543.05
07:38:43|38543.05
07:38:44|38543.05
07:38:45|38543.06
07:38:46|38543.06
07:38:47|38543.05
07:38:48|38543.05
07:38:49|38543.05
07:38:50|38543.05
07:38:51|38543.06
07:38:52|38543.06
07:38:53|38543.05
07:38:54|38543.05
07:38:56|38540.
07:38:57|38540.
07:38:57|38540.
07:38:58|38540.01
07:39:00|38540.01
07:39:01|38540.
07:39:02|38540.01
07:39:03|38540.01
07:39:04|38540.
07:39:05|38540.
07:39:06|38540.
07:39:07|38540.
07:39:08|38540.01
07:39:10|38540.
07:39:11|38540.01
07:39:11|38540.01
07:39:13|38540.01
07:39:14|38540.
07:39:15|38540.01
07:39:16|38540.
07:39:17|38540.
07:39:18|38530.01
07:39:19|38530.01
07:39:21|38530.
07:39:22|38530.01
07:39:22|38530.01
07:39:24|38530.
07:39:25|38530.01
07:39:27|38530.01
07:39:27|38530.01
07:39:28|38534.36
07:39:29|38534.36
07:39:30|38534.37
07:39:31|38534.36
07:39:32|38534.36
07:39:34|38534.36
07:39:34|38534.36
07:39:35|38534.37
07:39:37|38534.36
07:39:37|38534.36
07:39:38|38534.36
07:39:39|38534.36
07:39:41|38534.36
07:39:41|38534.37
07:39:42|38534.36
07:39:43|38534.37
07:39:45|38534.36
07:39:47|38534.37
07:39:47|38534.36
07:39:48|38534.36
07:39:49|38534.37
07:39:50|38534.36
07:39:51|38534.36
07:39:52|38534.36
07:39:53|38534.36
07:39:54|38534.36
07:39:56|38534.37
07:39:57|38534.36
07:39:59|38534.33
07:39:59|38534.32
07:40:00|38531.66
07:40:01|38531.66
07:40:02|38529.63
07:40:03|38529.63
07:40:04|38529.63
07:40:05|38529.63
07:40:07|38529.63
07:40:07|38529.62
07:40:08|38529.62
07:40:10|38529.62
07:40:11|38529.62
07:40:12|38529.63
07:40:13|38529.62
07:40:14|38531.67
07:40:15|38531.66
07:40:16|38531.67
07:40:17|38531.67
07:40:18|38531.66
07:40:20|38531.66
07:40:20|38531.67
07:40:21|38531.66
07:40:22|38531.67
07:40:24|38531.66
07:40:25|38531.66
07:40:26|38531.67
07:40:26|38531.66
07:40:27|38531.66
07:40:29|38531.66
07:40:30|38531.67
07:40:30|38531.66
07:40:32|38531.67
07:40:32|38531.66
07:40:33|38534.36
07:40:35|38533.39
07:40:36|38533.38
07:40:36|38533.39
07:40:38|38533.38
07:40:40|38533.38
07:40:40|38533.39
07:40:41|38533.39
07:40:42|38533.38
07:40:44|38533.39
07:40:45|38533.38
07:40:45|38533.38
07:40:46|38533.38
07:40:48|38533.38
07:40:49|38533.38
07:40:50|38533.39
07:40:51|38531.79
07:40:52|38531.79
07:40:53|38527.91
07:40:54|38527.3
07:40:55|38527.3
07:40:56|38527.31
07:40:57|38527.31
07:40:58|38527.3
07:41:00|38527.3
07:41:01|38527.31
07:41:01|38527.31
07:41:03|38531.16
07:41:03|38531.17
07:41:05|38531.16
07:41:05|38531.36
07:41:07|38531.37
07:41:08|38531.36
07:41:09|38531.37
07:41:11|38531.36
07:41:11|38531.36
07:41:13|38531.36
07:41:14|38531.36
07:41:15|38527.5
07:41:17|38523.64
07:41:18|38520.74
07:41:18|38520.74
07:41:19|38523.6
07:41:21|38517.7
07:41:22|38517.7
07:41:23|38515.77
07:41:25|38515.
07:41:26|38515.
07:41:27|38515.
07:41:27|38515.01
07:41:28|38515.
07:41:29|38515.78
07:41:30|38517.7
07:41:31|38517.71
07:41:32|38517.71
07:41:34|38517.71
07:41:35|38517.71
07:41:36|38517.7
07:41:36|38517.7
07:41:38|38517.7
07:41:39|38517.7
07:41:40|38517.71
07:41:41|38517.7
07:41:42|38517.71
07:41:43|38517.71
07:41:44|38517.7
07:41:45|38517.71
07:41:46|38517.71
07:41:47|38517.71
07:41:48|38517.71
07:41:49|38517.71
07:41:50|38517.73
07:41:51|38523.99
07:41:52|38522.51
07:41:53|38518.65
07:41:54|38516.76
07:41:55|38516.75
07:41:57|38516.76
07:41:57|38516.76
07:41:59|38516.75
07:41:59|38516.76
07:42:00|38516.75
07:42:02|38516.76
07:42:03|38516.76
07:42:04|38516.75
07:42:04|38516.75
07:42:06|38516.75
07:42:08|38516.75
07:42:09|38516.76
07:42:10|38516.75
07:42:12|38516.75
07:42:13|38516.76
07:42:14|38516.75
07:42:16|38519.77
07:42:16|38519.78
07:42:17|38519.78
07:42:18|38519.78
07:42:20|38519.77
07:42:21|38519.77
07:42:23|38519.78
07:42:23|38525.95
07:42:24|38525.94
07:42:25|38525.94
07:42:26|38525.94
07:42:27|38525.91
07:42:28|38525.9
07:42:29|38525.91
07:42:30|38525.9
07:42:31|38525.9
07:42:32|38525.53
07:42:33|38525.52
07:42:34|38525.53
07:42:35|38525.53
07:42:36|38523.6
07:42:37|38523.58
07:42:38|38521.66
07:42:39|38521.67
07:42:40|38521.66
07:42:41|38521.67
07:42:42|38521.66
07:42:43|38521.67
07:42:44|38521.67
07:42:45|38521.66
07:42:46|38521.66
07:42:47|38521.66
07:42:48|38521.66
07:42:49|38521.67
07:42:50|38521.67
07:42:51|38521.66
07:42:52|38521.67
07:42:53|38521.66
07:42:54|38521.67
07:42:55|38521.66
07:42:56|38521.67
07:42:58|38521.66
07:42:59|38521.67
07:43:00|38521.67
07:43:02|38521.66
07:43:02|38521.66
07:43:03|38521.66
07:43:04|38515.08
07:43:05|38515.08
07:43:06|38515.08
07:43:07|38515.08
07:43:08|38515.07
07:43:09|38515.07
07:43:10|38515.07
07:43:11|38515.07
07:43:12|38515.07
07:43:13|38515.08
07:43:14|38515.08
07:43:16|38515.07
07:43:18|38515.07
07:43:18|38515.07
07:43:19|38510.
07:43:20|38510.
07:43:21|38510.
07:43:22|38510.
07:43:24|38510.
07:43:24|38510.01
07:43:26|38510.01
07:43:26|38510.01
07:43:27|38510.01
07:43:29|38510.
07:43:30|38510.
07:43:31|38510.
07:43:32|38510.
07:43:34|38510.
07:43:34|38510.
07:43:35|38510.01
07:43:36|38510.01
07:43:37|38508.56
07:43:38|38505.
07:43:39|38505.
07:43:40|38501.17
07:43:41|38501.17
07:43:42|38501.17
07:43:43|38500.22
07:43:44|38500.
07:43:45|38500.
07:43:46|38498.08
07:43:47|38497.55
07:43:48|38493.84
07:43:49|38493.85
07:43:50|38493.85
07:43:51|38493.85
07:43:52|38493.85
07:43:53|38493.85
07:43:54|38499.05
07:43:55|38501.16
07:43:56|38501.16
07:43:57|38501.15
07:43:58|38501.16
07:43:59|38501.15
07:44:00|38501.15
07:44:01|38501.15
07:44:03|38501.15
07:44:05|38501.15
07:44:06|38496.51
07:44:07|38496.51
07:44:07|38496.51
07:44:10|38496.51
07:44:10|38496.5
07:44:11|38496.5
07:44:12|38496.5
07:44:13|38496.5
07:44:14|38496.5
07:44:16|38496.5
07:44:17|38496.5
07:44:18|38496.5
07:44:19|38496.51
07:44:20|38504.82
07:44:21|38504.82
07:44:22|38504.83
07:44:23|38504.82
07:44:25|38504.82
07:44:25|38504.82
07:44:26|38501.63
07:44:27|38501.62
07:44:28|38501.63
07:44:29|38500.27
07:44:30|38497.76
07:44:31|38497.18
07:44:33|38497.18
07:44:34|38497.18
07:44:35|38493.85
07:44:36|38493.84
07:44:37|38493.84
07:44:39|38493.84
07:44:39|38493.85
07:44:40|38493.84
07:44:42|38493.84
07:44:42|38493.85
07:44:43|38493.85
07:44:45|38493.85
07:44:45|38493.84
07:44:46|38493.84
07:44:48|38493.85
07:44:49|38493.84
07:44:50|38493.84
07:44:51|38493.84
07:44:52|38493.4
07:44:53|38491.92
07:44:54|38491.92
07:44:55|38491.91
07:44:56|38491.91
07:44:57|38491.91
07:44:58|38490.22
07:44:59|38487.95
07:45:01|38485.52
07:45:02|38481.72
07:45:03|38481.72
07:45:04|38481.72
07:45:06|38485.
07:45:07|38485.01
07:45:07|38485.
07:45:09|38488.86
07:45:10|38490.71
07:45:10|38490.7
07:45:12|38490.71
07:45:13|38490.71
07:45:14|38491.92
07:45:16|38493.5
07:45:17|38493.5
07:45:18|38493.5
07:45:19|38493.5
07:45:20|38493.56
07:45:22|38493.98
07:45:22|38494.83
07:45:23|38494.82
07:45:24|38494.83
07:45:25|38494.82
07:45:26|38494.83
07:45:28|38494.83
07:45:29|38494.83
07:45:30|38494.83
07:45:32|38494.83
07:45:33|38494.82
07:45:34|38494.82
07:45:35|38494.83
07:45:35|38494.83
07:45:37|38497.89
07:45:37|38498.77
07:45:39|38499.99
07:45:39|38500.66
07:45:40|38503.85
07:45:41|38503.84
07:45:42|38503.84
07:45:43|38503.84
07:45:44|38503.85
07:45:45|38503.85
07:45:46|38503.84
07:45:47|38503.85
07:45:48|38503.84
07:45:49|38503.84
07:45:51|38503.84
07:45:52|38503.36
07:45:53|38499.02
07:45:54|38494.83
07:45:54|38494.82
07:45:55|38494.82
07:45:56|38494.82
07:45:58|38494.83
07:45:59|38493.49
07:46:00|38490.01
07:46:00|38490.
07:46:02|38490.
07:46:03|38490.01
07:46:04|38490.
07:46:05|38488.28
07:46:06|38488.08
07:46:07|38487.98
07:46:08|38486.16
07:46:09|38486.16
07:46:11|38486.16
07:46:12|38486.17
07:46:13|38486.17
07:46:14|38486.17
07:46:15|38486.17
07:46:16|38486.16
07:46:17|38486.16
07:46:18|38486.17
07:46:19|38486.17
07:46:20|38486.17
07:46:21|38486.16
07:46:22|38486.16
07:46:23|38486.17
07:46:24|38482.31
07:46:25|38480.61
07:46:26|38474.73
07:46:27|38474.72
07:46:28|38474.73
07:46:29|38474.73
07:46:30|38474.73
07:46:31|38474.72
07:46:32|38474.73
07:46:33|38474.72
07:46:34|38474.72
07:46:35|38474.73
07:46:36|38474.73
07:46:37|38474.73
07:46:39|38474.72
07:46:40|38474.73
07:46:40|38474.73
07:46:42|38474.72
07:46:43|38474.73
07:46:44|38474.72
07:46:45|38474.72
07:46:46|38474.72
07:46:47|38474.72
07:46:48|38474.72
07:46:49|38474.72
07:46:50|38474.72
07:46:51|38474.73
07:46:52|38474.73
07:46:53|38474.73
07:46:54|38474.73
07:46:55|38473.82
07:46:56|38470.9
07:46:57|38470.9
07:46:58|38470.89
07:46:59|38470.73
07:47:00|38470.72
07:47:01|38470.72
07:47:02|38470.
07:47:03|38470.01
07:47:04|38470.01
07:47:05|38470.01
07:47:06|38470.01
07:47:07|38470.01
07:47:08|38470.01
07:47:09|38470.01
07:47:10|38470.
07:47:11|38470.
07:47:12|38470.01
07:47:13|38470.
07:47:14|38470.01
07:47:16|38470.
07:47:17|38470.
07:47:17|38470.01
07:47:18|38470.
07:47:20|38470.
07:47:21|38470.
07:47:22|38470.
07:47:23|38470.
07:47:24|38470.
07:47:25|38470.
07:47:26|38470.01
07:47:27|38470.01
07:47:28|38470.01
07:47:29|38470.
07:47:30|38469.9
07:47:31|38467.71
07:47:32|38467.71
07:47:33|38465.78
07:47:34|38465.78
07:47:35|38463.85
07:47:36|38463.85
07:47:37|38461.93
07:47:38|38461.92
07:47:39|38461.92
07:47:40|38461.93
07:47:41|38461.93
07:47:42|38461.92
07:47:43|38461.92
07:47:44|38461.93
07:47:45|38461.92
07:47:46|38461.92
07:47:47|38461.93
07:47:48|38461.92
07:47:49|38461.92
07:47:50|38461.92
07:47:51|38461.93
07:47:52|38461.92
07:47:53|38461.93
07:47:54|38461.92
07:47:55|38461.92
07:47:57|38461.93
07:47:57|38461.93
07:47:58|38461.92
07:47:59|38461.92
07:48:00|38461.92
07:48:01|38461.92
07:48:02|38461.92
07:48:04|38461.92
07:48:05|38461.92
07:48:07|38461.92
07:48:08|38461.92
07:48:09|38461.91
07:48:11|38460.95
07:48:12|38460.95
07:48:14|38460.96
07:48:15|38460.95
07:48:15|38460.95
07:48:18|38460.95
07:48:18|38460.95
07:48:20|38460.95
07:48:21|38460.95
07:48:22|38460.95
07:48:23|38460.96
07:48:24|38460.96
07:48:25|38460.96
07:48:26|38460.96
07:48:27|38460.95
07:48:27|38460.96
07:48:28|38460.96
07:48:30|38460.96
07:48:30|38460.95
07:48:32|38460.96
07:48:32|38460.96
07:48:34|38460.96
07:48:35|38460.95
07:48:35|38460.96
07:48:37|38460.96
07:48:38|38468.38
07:48:38|38468.4
07:48:40|38470.01
07:48:40|38472.6
07:48:41|38472.6
07:48:42|38472.6
07:48:44|38472.61
07:48:46|38472.61
07:48:46|38472.6
07:48:47|38472.6
07:48:48|38472.61
07:48:49|38472.6
07:48:50|38472.61
07:48:51|38472.6
07:48:52|38472.6
07:48:53|38472.57
07:48:54|38469.9
07:48:55|38468.76
07:48:56|38466.83
07:48:57|38466.84
07:48:58|38466.84
07:48:59|38466.84
07:49:00|38466.83
07:49:01|38466.83
07:49:02|38466.83
07:49:04|38466.84
07:49:06|38466.83
07:49:07|38466.83
07:49:09|38466.83
07:49:10|38466.83
07:49:11|38466.83
07:49:13|38466.84
07:49:13|38466.84
07:49:14|38466.83
07:49:15|38466.83
07:49:17|38466.83
07:49:18|38466.83
07:49:18|38466.84
07:49:19|38466.83
07:49:21|38466.83
07:49:22|38466.83
07:49:22|38466.83
07:49:24|38466.83
07:49:25|38466.13
07:49:27|38470.62
07:49:27|38470.62
07:49:28|38470.62
07:49:30|38470.62
07:49:31|38470.62
07:49:31|38470.61
07:49:33|38470.62
07:49:34|38468.69
07:49:35|38468.68
07:49:35|38466.13
07:49:36|38466.13
07:49:37|38466.12
07:49:38|38466.12
07:49:40|38466.12
07:49:40|38466.12
07:49:43|38467.56
07:49:43|38467.56
07:49:44|38467.57
07:49:45|38467.57
07:49:46|38467.56
07:49:47|38467.57
07:49:48|38467.56
07:49:49|38467.56
07:49:50|38467.57
07:49:51|38467.56
07:49:52|38467.56
07:49:53|38467.56
07:49:54|38467.57
07:49:55|38467.56
07:49:56|38467.56
07:49:57|38467.56
07:49:58|38467.56
07:49:59|38467.56
07:50:00|38467.56
07:50:01|38467.57
07:50:03|38467.56
07:50:04|38467.56
07:50:05|38467.57
07:50:06|38467.56
07:50:07|38467.56
07:50:08|38468.58
07:50:10|38470.
07:50:11|38469.99
07:50:13|38469.99
07:50:13|38469.99
07:50:14|38470.
07:50:15|38469.99
07:50:16|38470.
07:50:17|38479.81
07:50:18|38479.81
07:50:19|38479.81
07:50:20|38479.81
07:50:22|38479.82
07:50:24|38479.81
07:50:24|38479.81
07:50:25|38477.9
07:50:26|38477.89
07:50:27|38477.9
07:50:29|38477.89
07:50:30|38477.89
07:50:31|38477.89
07:50:32|38477.89
07:50:32|38475.67
07:50:34|38475.03
07:50:35|38475.03
07:50:35|38475.03
07:50:37|38475.02
07:50:38|38475.03
07:50:39|38475.03
07:50:40|38475.02
07:50:41|38475.03
07:50:42|38475.03
07:50:43|38475.02
07:50:44|38475.03
07:50:44|38483.52
07:50:46|38486.84
07:50:46|38486.85
07:50:48|38486.84
07:50:48|38486.85
07:50:50|38486.84
07:50:50|38486.84
07:50:52|38486.84
07:50:53|38486.85
07:50:54|38486.84
07:50:54|38486.85
07:50:56|38486.84
07:50:57|38486.85
07:50:58|38486.85
07:50:59|38486.85
07:51:00|38486.85
07:51:00|38488.
07:51:03|38487.99
07:51:03|38492.28
07:51:04|38492.29
07:51:06|38492.56
07:51:08|38495.98
07:51:09|38495.97
07:51:10|38495.98
07:51:11|38495.97
07:51:12|38495.97
07:51:13|38495.97
07:51:13|38495.97
07:51:16|38492.84
07:51:17|38492.84
07:51:18|38492.85
07:51:19|38492.85
07:51:20|38492.84
07:51:21|38492.84
07:51:22|38492.84
07:51:23|38492.84
07:51:24|38492.85
07:51:25|38492.85
07:51:26|38492.85
07:51:27|38493.01
07:51:28|38495.99
07:51:29|38495.98
07:51:30|38497.92
07:51:31|38499.89
07:51:32|38499.92
07:51:33|38506.31
07:51:34|38509.1
07:51:35|38509.18
07:51:36|38509.18
07:51:37|38509.17
07:51:38|38509.17
07:51:39|38509.17
07:51:40|38509.99
07:51:42|38511.75
07:51:42|38511.76
07:51:44|38511.77
07:51:45|38511.76
07:51:46|38511.77
07:51:46|38515.02
07:51:47|38519.98
07:51:48|38520.
07:51:49|38520.8
07:51:50|38520.79
07:51:52|38520.8
07:51:52|38524.66
07:51:53|38524.66
07:51:54|38524.66
07:51:55|38526.58
07:51:56|38526.59
07:51:57|38526.58
07:51:58|38526.58
07:51:59|38526.58
07:52:00|38526.58
07:52:01|38526.6
07:52:03|38529.99
07:52:04|38530.11
07:52:05|38530.1
07:52:06|38530.1
07:52:08|38530.11
07:52:08|38530.11
07:52:10|38522.39
07:52:11|38522.4
07:52:12|38522.39
07:52:13|38522.4
07:52:14|38522.39
07:52:15|38522.4
07:52:16|38522.39
07:52:17|38522.4
07:52:18|38522.39
07:52:19|38522.39
07:52:21|38522.4
07:52:22|38522.39
07:52:23|38522.39
07:52:24|38522.39
07:52:24|38522.4
07:52:25|38522.39
07:52:27|38522.4
07:52:27|38522.4
07:52:28|38522.39
07:52:29|38522.4
07:52:30|38522.4
07:52:31|38527.2
07:52:33|38530.11
07:52:34|38530.1
07:52:35|38530.1
07:52:35|38530.1
07:52:37|38530.1
07:52:37|38530.1
07:52:39|38530.1
07:52:40|38530.11
07:52:41|38530.11
07:52:41|38530.1
07:52:42|38530.1
07:52:44|38530.11
07:52:45|38530.11
07:52:46|38530.11
07:52:47|38530.11
07:52:48|38530.1
07:52:49|38530.1
07:52:50|38530.11
07:52:51|38530.1
07:52:52|38530.1
07:52:53|38536.46
07:52:54|38536.45
07:52:55|38533.08
07:52:56|38533.07
07:52:57|38533.07
07:52:58|38533.07
07:52:59|38533.07
07:53:00|38533.07
07:53:01|38533.08
07:53:02|38535.22
07:53:03|38536.45
07:53:04|38536.44
07:53:05|38536.45
07:53:06|38536.44
07:53:07|38536.44
07:53:08|38536.45
07:53:09|38536.44
07:53:10|38536.44
07:53:11|38536.44
07:53:12|38536.45
07:53:13|38536.97
07:53:14|38537.99
07:53:16|38537.99
07:53:17|38538.
07:53:18|38538.
07:53:18|38538.
07:53:19|38537.99
07:53:20|38537.99
07:53:21|38538.
07:53:23|38538.
07:53:25|38537.99
07:53:25|38537.99
07:53:26|38537.99
07:53:28|38538.5
07:53:29|38541.84
07:53:31|38541.87
07:53:32|38541.89
07:53:33|38542.36
07:53:33|38543.05
07:53:34|38543.05
07:53:35|38543.07
07:53:36|38543.07
07:53:37|38543.67
07:53:38|38545.1
07:53:40|38545.1
07:53:41|38545.1
07:53:42|38545.1
07:53:43|38545.1
07:53:44|38545.1
07:53:45|38545.1
07:53:46|38545.1
07:53:47|38545.1
07:53:48|38545.1
07:53:49|38545.1
07:53:50|38545.1
07:53:51|38545.1
07:53:52|38543.94
07:53:54|38540.87
07:53:54|38540.88
07:53:56|38535.63
07:53:56|38533.42
07:53:58|38534.69
07:53:59|38534.69
07:53:59|38534.69
07:54:00|38536.45
07:54:02|38536.46
07:54:03|38538.38
07:54:04|38539.27
07:54:05|38539.28
07:54:06|38539.27
07:54:07|38539.28
07:54:08|38539.3
07:54:10|38539.3
07:54:11|38539.3
07:54:11|38540.88
07:54:12|38551.47
07:54:13|38553.86
07:54:14|38555.6
07:54:16|38555.6
07:54:17|38555.59
07:54:19|38555.6
07:54:19|38555.6
07:54:20|38555.59
07:54:22|38565.99
07:54:24|38568.
07:54:25|38567.99
07:54:25|38568.
07:54:27|38560.39
07:54:28|38560.39
07:54:29|38560.38
07:54:30|38560.38
07:54:31|38560.39
07:54:32|38561.07
07:54:34|38566.17
07:54:34|38566.17
07:54:36|38566.18
07:54:36|38567.63
07:54:38|38567.64
07:54:39|38567.64
07:54:40|38567.64
07:54:41|38567.63
07:54:41|38567.64
07:54:43|38567.63
07:54:44|38562.81
07:54:45|38561.85
07:54:46|38561.85
07:54:47|38559.17
07:54:48|38558.03
07:54:49|38555.6
07:54:50|38553.67
07:54:51|38552.81
07:54:52|38552.81
07:54:54|38552.81
07:54:55|38552.81
07:54:55|38552.81
07:54:57|38552.81
07:54:58|38552.82
07:54:58|38552.82
07:55:00|38552.82
07:55:00|38552.84
07:55:02|38552.84
07:55:03|38552.84
07:55:04|38552.84
07:55:05|38552.83
07:55:06|38552.83
07:55:07|38552.84
07:55:08|38555.61
07:55:09|38562.32
07:55:11|38562.31
07:55:12|38562.32
07:55:13|38562.31
07:55:14|38562.31
07:55:15|38562.32
07:55:16|38562.31
07:55:18|38562.32
07:55:18|38562.32
07:55:19|38562.32
07:55:20|38562.32
07:55:21|38562.31
07:55:22|38562.32
07:55:23|38562.32
07:55:25|38562.31
07:55:26|38562.31
07:55:27|38562.31
07:55:28|38562.32
07:55:29|38562.31
07:55:30|38562.32
07:55:31|38562.79
07:55:31|38562.79
07:55:33|38562.79
07:55:33|38562.78
07:55:35|38563.58
07:55:36|38563.8
07:55:37|38565.72
07:55:38|38569.61
07:55:39|38564.16
07:55:40|38564.16
07:55:41|38564.17
07:55:43|38564.16
07:55:43|38564.16
07:55:44|38564.16
07:55:45|38564.17
07:55:46|38564.17
07:55:47|38560.3
07:55:49|38558.89
07:55:49|38558.89
07:55:51|38558.9
07:55:51|38558.89
07:55:53|38558.89
07:55:53|38558.89
07:55:55|38558.89
07:55:56|38558.89
07:55:57|38558.89
07:55:58|38555.05
07:55:58|38555.05
07:56:00|38555.05
07:56:01|38555.06
07:56:02|38555.06
07:56:03|38563.69
07:56:03|38563.69
07:56:05|38563.69
07:56:06|38563.7
07:56:07|38563.7
07:56:07|38563.7
07:56:08|38563.69
07:56:11|38563.69
07:56:11|38563.7
07:56:12|38563.69
07:56:14|38563.72
07:56:15|38563.72
07:56:16|38563.71
07:56:17|38563.71
07:56:18|38563.71
07:56:20|38563.72
07:56:20|38563.72
07:56:22|38563.71
07:56:23|38563.72
07:56:24|38563.71
07:56:26|38563.72
07:56:26|38563.71
07:56:27|38563.71
07:56:28|38563.72
07:56:29|38563.72
07:56:30|38563.72
07:56:31|38563.72
07:56:32|38563.7
07:56:33|38563.7
07:56:34|38563.71
07:56:35|38563.71
07:56:37|38563.7
07:56:38|38563.7
07:56:39|38563.7
07:56:40|38563.71
07:56:41|38563.71
07:56:42|38563.7
07:56:43|38563.7
07:56:45|38563.7
07:56:45|38563.71
07:56:46|38563.7
07:56:48|38563.71
07:56:49|38563.7
07:56:50|38563.71
07:56:51|38563.7
07:56:52|38563.71
07:56:53|38563.7
07:56:55|38563.7
07:56:56|38563.7
07:56:56|38563.7
07:56:57|38563.71
07:56:59|38563.7
07:56:59|38563.7
07:57:01|38563.7
07:57:01|38563.71
07:57:03|38563.7
07:57:04|38563.7
07:57:04|38563.7
07:57:05|38563.73
07:57:07|38563.73
07:57:07|38563.72
07:57:09|38563.73
07:57:10|38563.73
07:57:11|38563.72
07:57:12|38563.73
07:57:13|38563.72
07:57:15|38563.72
07:57:15|38563.73
07:57:17|38563.72
07:57:17|38563.73
07:57:19|38563.72
07:57:21|38564.17
07:57:21|38564.17
07:57:23|38564.17
07:57:23|38564.23
07:57:25|38565.61
07:57:25|38565.61
07:57:27|38565.61
07:57:28|38565.62
07:57:28|38565.61
07:57:30|38565.61
07:57:31|38565.61
07:57:32|38565.62
07:57:33|38565.61
07:57:34|38565.61
07:57:36|38565.61
07:57:36|38565.61
07:57:38|38565.61
07:57:39|38565.61
07:57:40|38565.61
07:57:41|38565.62
07:57:43|38565.61
07:57:43|38565.61
07:57:45|38565.62
07:57:46|38565.61
07:57:47|38565.61
07:57:48|38565.61
07:57:49|38559.63
07:57:50|38558.89
07:57:52|38556.19
07:57:52|38556.2
07:57:53|38556.19
07:57:54|38556.2
07:57:56|38555.07
07:57:57|38553.19
07:57:58|38553.18
07:57:59|38556.19
07:58:00|38556.2
07:58:01|38556.19
07:58:02|38556.2
07:58:03|38556.19
07:58:04|38556.19
07:58:05|38556.19
07:58:06|38556.19
07:58:07|38556.19
07:58:09|38556.2
07:58:10|38556.19
07:58:10|38556.2
07:58:12|38556.19
07:58:13|38556.2
07:58:15|38556.2
07:58:16|38556.19
07:58:16|38556.19
07:58:17|38556.19
07:58:19|38556.2
07:58:21|38556.2
07:58:21|38556.19
07:58:23|38556.2
07:58:23|38556.19
07:58:24|38556.2
07:58:26|38556.19
07:58:28|38556.19
07:58:28|38556.2
07:58:30|38556.2
07:58:31|38556.19
07:58:31|38556.19
07:58:33|38556.19
07:58:34|38556.2
07:58:34|38556.19
07:58:35|38556.19
07:58:36|38556.19
07:58:38|38556.2
07:58:39|38552.53
07:58:40|38551.15
07:58:41|38551.16
07:58:43|38550.01
07:58:43|38550.01
07:58:44|38550.01
07:58:45|38550.
07:58:46|38550.
07:58:48|38550.
07:58:49|38550.01
07:58:49|38550.01
07:58:50|38552.85
07:58:52|38553.08
07:58:53|38555.8
07:58:54|38555.8
07:58:55|38555.81
07:58:56|38555.81
07:58:57|38555.81
07:58:58|38555.81
07:58:59|38555.81
07:59:00|38556.56
07:59:02|38556.56
07:59:03|38556.56
07:59:03|38556.57
07:59:04|38556.56
07:59:06|38556.57
07:59:07|38556.56
07:59:08|38556.56
07:59:09|38556.56
07:59:10|38556.56
07:59:11|38556.56
07:59:12|38556.56
07:59:13|38556.56
07:59:14|38556.57
07:59:16|38556.57
07:59:17|38556.57
07:59:17|38556.56
07:59:18|38556.57
07:59:20|38556.57
07:59:21|38556.56
07:59:22|38556.57
07:59:23|38556.56
07:59:24|38556.57
07:59:25|38556.56
07:59:27|38556.57
07:59:28|38556.57
07:59:28|38556.57
07:59:29|38556.99
07:59:30|38556.99
07:59:31|38556.99
07:59:32|38556.99
07:59:34|38556.99
07:59:35|38556.99
07:59:35|38556.99
07:59:36|38556.98
07:59:37|38556.99
07:59:38|38556.98
07:59:39|38556.99
07:59:41|38556.99
07:59:41|38556.99
07:59:43|38556.99
07:59:44|38556.99
07:59:46|38556.98
07:59:47|38556.99
07:59:47|38556.98
07:59:48|38556.99
07:59:49|38557.3
07:59:50|38557.3
07:59:52|38560.
07:59:53|38560.
07:59:53|38560.
07:59:55|38559.99
07:59:55|38559.99
07:59:56|38560.
07:59:57|38559.99
07:59:59|38560.
08:00:00|38560.
08:00:01|38562.46
08:00:02|38562.47
08:00:03|38562.47
08:00:04|38562.47
08:00:05|38562.47
08:00:06|38562.46
08:00:08|38562.46
08:00:09|38562.46
08:00:10|38562.47
08:00:11|38562.46
08:00:11|38562.46
08:00:13|38562.47
08:00:14|38562.46
08:00:15|38562.47
08:00:16|38562.47
08:00:17|38562.47
08:00:18|38562.46
08:00:19|38555.17
08:00:20|38555.18
08:00:21|38555.18
08:00:22|38555.18
08:00:23|38555.17
08:00:24|38555.17
08:00:25|38555.18
08:00:26|38555.17
08:00:27|38553.27
08:00:28|38553.27
08:00:30|38553.27
08:00:31|38553.28
08:00:31|38553.27
08:00:33|38553.27
08:00:33|38553.28
08:00:35|38553.27
08:00:35|38553.28
08:00:37|38553.27
08:00:37|38553.27
08:00:39|38553.27
08:00:39|38553.27
08:00:40|38553.27
08:00:42|38553.27
08:00:42|38553.27
08:00:44|38553.28
08:00:44|38553.28
08:00:46|38553.29
08:00:46|38553.3
08:00:48|38553.3
08:00:49|38553.3
08:00:50|38560.69
08:00:51|38560.69
08:00:52|38560.69
08:00:52|38560.69
08:00:54|38560.69
08:00:55|38560.69
08:00:55|38560.69
08:00:57|38560.69
08:00:57|38560.69
08:00:58|38560.69
08:01:00|38568.42
08:01:00|38568.41
08:01:02|38568.42
08:01:02|38568.41
08:01:03|38568.42
08:01:05|38568.42
08:01:05|38568.41
08:01:06|38568.42
08:01:08|38568.42
08:01:09|38568.41
08:01:09|38568.41
08:01:11|38568.41
08:01:11|38568.41
08:01:12|38568.42
08:01:14|38568.41
08:01:14|38568.41
08:01:16|38562.
08:01:18|38562.
08:01:19|38562.
08:01:20|38562.01
08:01:21|38562.01
08:01:22|38562.
08:01:23|38562.01
08:01:25|38562.
08:01:26|38562.01
08:01:26|38562.01
08:01:27|38562.01
08:01:29|38562.
08:01:30|38562.01
08:01:31|38562.
08:01:31|38562.
08:01:33|38562.
08:01:34|38562.
08:01:35|38562.01
08:01:37|38562.
08:01:38|38562.
08:01:39|38562.01
08:01:40|38562.01
08:01:41|38562.
08:01:42|38564.92
08:01:43|38569.94
08:01:44|38569.94
08:01:45|38569.94
08:01:46|38569.95
08:01:48|38572.4
08:01:49|38572.41
08:01:50|38572.41
08:01:51|38573.13
08:01:52|38576.16
08:01:53|38576.15
08:01:54|38582.99
08:01:55|38582.99
08:01:56|38582.99
08:01:57|38582.99
08:01:58|38583.
08:01:59|38582.99
08:02:00|38582.99
08:02:01|38582.99
08:02:02|38582.99
08:02:03|38583.
08:02:04|38583.
08:02:05|38583.
08:02:06|38583.
08:02:07|38583.
08:02:08|38583.
08:02:09|38593.94
08:02:10|38593.94
08:02:11|38593.94
08:02:13|38593.94
08:02:14|38600.76
08:02:15|38603.56
08:02:16|38606.
08:02:17|38607.08
08:02:18|38615.9
08:02:19|38610.92
08:02:21|38610.91
08:02:23|38610.91
08:02:23|38610.92
08:02:24|38610.91
08:02:25|38610.91
08:02:26|38610.91
08:02:27|38610.92
08:02:28|38610.91
08:02:30|38608.2
08:02:31|38606.08
08:02:32|38612.55
08:02:34|38612.56
08:02:34|38612.55
08:02:35|38612.55
08:02:36|38612.55
08:02:37|38612.56
08:02:39|38612.55
08:02:39|38612.55
08:02:41|38612.56
08:02:42|38612.55
08:02:42|38612.55
08:02:44|38612.56
08:02:45|38612.56
08:02:46|38612.55
08:02:47|38612.55
08:02:48|38612.55
08:02:49|38612.55
08:02:51|38612.53
08:02:51|38607.71
08:02:52|38616.39
08:02:53|38617.9
08:02:54|38619.99
08:02:55|38619.99
08:02:56|38620.
08:02:57|38621.25
08:02:58|38622.83
08:02:59|38630.71
08:03:00|38630.71
08:03:01|38630.71
08:03:02|38630.71
08:03:03|38630.71
08:03:04|38630.71
08:03:05|38630.71
08:03:06|38630.71
08:03:08|38630.71
08:03:09|38630.72
08:03:11|38631.56
08:03:11|38636.11
08:03:12|38636.1
08:03:13|38632.53
08:03:14|38631.73
08:03:15|38645.
08:03:16|38645.
08:03:18|38639.68
08:03:19|38639.69
08:03:20|38639.68
08:03:22|38642.56
08:03:23|38642.56
08:03:24|38642.56
08:03:25|38642.56
08:03:26|38642.56
08:03:27|38631.72
08:03:28|38630.96
08:03:30|38630.96
08:03:31|38630.96
08:03:33|38630.96
08:03:33|38630.96
08:03:34|38630.97
08:03:35|38611.
08:03:36|38607.13
08:03:38|38607.14
08:03:39|38607.13
08:03:40|38603.58
08:03:41|38595.55
08:03:41|38594.26
08:03:43|38594.26
08:03:44|38594.27
08:03:45|38594.27
08:03:46|38593.86
08:03:47|38590.4
08:03:48|38590.4
08:03:50|38590.41
08:03:50|38590.41
08:03:51|38590.4
08:03:52|38590.41
08:03:53|38590.4
08:03:54|38590.41
08:03:56|38588.83
08:03:56|38584.91
08:03:58|38584.89
08:03:59|38590.03
08:04:00|38590.4
08:04:01|38593.85
08:04:02|38593.85
08:04:02|38593.86
08:04:04|38593.85
08:04:05|38593.85
08:04:06|38593.85
08:04:08|38593.85
08:04:08|38594.75
08:04:09|38599.99
08:04:10|38599.99
08:04:12|38599.99
08:04:13|38600.
08:04:14|38600.
08:04:15|38599.99
08:04:16|38599.99
08:04:16|38599.99
08:04:18|38599.99
08:04:19|38600.
08:04:20|38600.
08:04:22|38600.
08:04:22|38600.
08:04:23|38607.46
08:04:25|38607.47
08:04:25|38607.47
08:04:28|38604.33
08:04:28|38604.33
08:04:29|38604.34
08:04:31|38604.33
08:04:32|38604.34
08:04:33|38604.34
08:04:34|38604.33
08:04:35|38604.66
08:04:36|38606.97
08:04:37|38606.97
08:04:39|38606.97
08:04:39|38606.97
08:04:40|38606.98
08:04:41|38606.98
08:04:42|38609.34
08:04:43|38609.33
08:04:44|38609.33
08:04:45|38609.33
08:04:46|38618.99
08:04:47|38616.09
08:04:48|38616.09
08:04:49|38616.09
08:04:50|38616.09
08:04:51|38616.09
08:04:52|38612.23
08:04:53|38612.23
08:04:54|38612.19
08:04:55|38612.2
08:04:56|38612.2
08:04:57|38618.3
08:04:58|38619.97
08:04:59|38619.97
08:05:00|38619.97
08:05:01|38623.95
08:05:02|38627.33
08:05:03|38627.33
08:05:04|38627.34
08:05:05|38627.33
08:05:06|38627.34
08:05:07|38627.33
08:05:09|38627.34
08:05:10|38627.33
08:05:11|38627.33
08:05:12|38627.34
08:05:13|38627.34
08:05:14|38627.33
08:05:15|38627.33
08:05:15|38627.34
08:05:17|38627.34
08:05:18|38627.34
08:05:19|38618.07
08:05:21|38613.95
08:05:21|38613.03
08:05:23|38613.04
08:05:24|38613.04
08:05:26|38613.04
08:05:27|38613.04
08:05:28|38613.03
08:05:29|38613.04
08:05:30|38613.03
08:05:31|38613.04
08:05:32|38613.04
08:05:33|38613.04
08:05:34|38613.03
08:05:35|38613.03
08:05:36|38613.04
08:05:37|38613.04
08:05:39|38613.04
08:05:40|38613.04
08:05:41|38613.03
08:05:42|38612.59
08:05:43|38610.01
08:05:44|38605.39
08:05:45|38604.12
08:05:46|38602.19
08:05:48|38602.2
08:05:49|38602.19
08:05:49|38602.19
08:05:51|38602.2
08:05:52|38602.2
08:05:53|38602.2
08:05:54|38602.19
08:05:55|38602.19
08:05:56|38602.2
08:05:57|38600.26
08:05:59|38600.25
08:05:59|38600.25
08:06:00|38600.
08:06:01|38600.01
08:06:03|38593.81
08:06:04|38597.45
08:06:05|38597.44
08:06:06|38602.19
08:06:08|38609.77
08:06:08|38609.76
08:06:10|38614.87
08:06:11|38614.88
08:06:11|38619.99
08:06:13|38619.99
08:06:14|38619.99
08:06:15|38619.99
08:06:15|38619.99
08:06:16|38620.
08:06:18|38619.99
08:06:18|38615.94
08:06:20|38607.1
08:06:20|38607.1
08:06:22|38608.11
08:06:23|38611.48
08:06:24|38611.47
08:06:25|38611.48
08:06:25|38611.47
08:06:26|38611.48
08:06:28|38611.47
08:06:28|38611.47
08:06:30|38611.47
08:06:31|38611.47
08:06:32|38610.
08:06:33|38610.
08:06:35|38610.
08:06:36|38611.48
08:06:36|38611.48
08:06:38|38611.48
08:06:39|38619.99
08:06:40|38619.99
08:06:41|38620.
08:06:41|38620.
08:06:43|38620.
08:06:43|38620.
08:06:45|38627.68
08:06:46|38630.
08:06:47|38629.99
08:06:48|38627.09
08:06:50|38624.56
08:06:50|38624.57
08:06:52|38624.56
08:06:52|38624.08
08:06:54|38624.07
08:06:55|38624.07
08:06:56|38628.02
08:06:57|38629.99
08:06:58|38630.06
08:06:59|38630.05
08:07:00|38630.06
08:07:01|38643.25
08:07:02|38643.25
08:07:04|38640.3
08:07:05|38640.3
08:07:06|38640.3
08:07:07|38634.69
08:07:08|38634.7
08:07:09|38633.15
08:07:10|38634.7
08:07:12|38647.94
08:07:13|38647.94
08:07:13|38647.94
08:07:14|38647.95
08:07:16|38647.94
08:07:16|38647.95
08:07:17|38647.94
08:07:18|38647.95
08:07:20|38648.09
08:07:20|38648.1
08:07:22|38648.09
08:07:23|38648.09
08:07:24|38648.09
08:07:26|38648.1
08:07:27|38648.1
08:07:28|38648.09
08:07:28|38648.09
08:07:29|38648.09
08:07:31|38643.11
08:07:31|38637.97
08:07:33|38634.71
08:07:35|38634.71
08:07:36|38634.72
08:07:37|38634.72
08:07:38|38641.84
08:07:39|38641.84
08:07:40|38641.84
08:07:42|38641.83
08:07:43|38641.84
08:07:44|38641.83
08:07:45|38641.84
08:07:46|38641.83
08:07:47|38641.83
08:07:48|38641.83
08:07:49|38641.84
08:07:50|38641.84
08:07:51|38641.84
08:07:52|38641.84
08:07:53|38641.83
08:07:54|38641.83
08:07:55|38641.84
08:07:56|38641.83
08:07:57|38641.84
08:07:58|38641.83
08:07:59|38641.11
08:08:00|38641.83
08:08:01|38641.84
08:08:02|38641.84
08:08:03|38641.84
08:08:04|38641.83
08:08:05|38641.83
08:08:06|38641.84
08:08:07|38641.84
08:08:08|38641.83
08:08:09|38641.83
08:08:10|38641.83
08:08:11|38641.83
08:08:12|38641.83
08:08:13|38641.83
08:08:14|38641.1
08:08:15|38636.46
08:08:16|38636.46
08:08:17|38636.45
08:08:18|38636.45
08:08:19|38636.46
08:08:20|38634.7
08:08:21|38633.35
08:08:23|38630.01
08:08:23|38630.
08:08:24|38630.
08:08:25|38622.77
08:08:27|38622.76
08:08:28|38622.77
08:08:29|38622.77
08:08:30|38622.77
08:08:31|38624.11
08:08:32|38624.11
08:08:33|38624.1
08:08:34|38630.
08:08:35|38629.99
08:08:36|38636.65
08:08:37|38635.72
08:08:38|38635.73
08:08:39|38631.95
08:08:41|38631.95
08:08:41|38633.89
08:08:43|38633.9
08:08:44|38636.15
08:08:45|38636.15
08:08:46|38636.42
08:08:47|38636.41
08:08:48|38636.42
08:08:49|38636.42
08:08:50|38637.91
08:08:51|38637.92
08:08:52|38637.91
08:08:54|38637.92
08:08:55|38637.91
08:08:55|38637.91
08:08:57|38637.91
08:08:58|38637.92
08:08:59|38637.91
08:09:00|38637.91
08:09:01|38637.92
08:09:02|38637.91
08:09:03|38637.92
08:09:05|38637.94
08:09:06|38641.84
08:09:07|38641.83
08:09:07|38641.84
08:09:09|38641.83
08:09:09|38641.84
08:09:11|38641.84
08:09:12|38641.84
08:09:13|38641.83
08:09:14|38641.83
08:09:15|38641.83
08:09:16|38641.83
08:09:17|38641.83
08:09:18|38641.83
08:09:18|38641.84
08:09:20|38641.84
08:09:21|38641.84
08:09:22|38641.83
08:09:22|38641.83
08:09:24|38641.84
08:09:26|38641.84
08:09:26|38641.83
08:09:27|38641.84
08:09:28|38641.84
08:09:29|38641.84
08:09:30|38641.83
08:09:31|38636.42
08:09:32|38636.42
08:09:33|38636.43
08:09:34|38636.43
08:09:35|38636.43
08:09:37|38636.42
08:09:38|38636.42
08:09:38|38636.42
08:09:40|38636.43
08:09:42|38639.92
08:09:42|38639.92
08:09:43|38639.92
08:09:44|38639.91
08:09:45|38639.91
08:09:47|38639.91
08:09:48|38639.91
08:09:49|38639.91
08:09:51|38639.92
08:09:51|38639.92
08:09:52|38639.92
08:09:53|38641.22
08:09:54|38641.22
08:09:55|38641.21
08:09:57|38641.22
08:09:58|38641.21
08:09:58|38641.21
08:10:00|38641.22
08:10:01|38641.21
08:10:02|38641.22
08:10:03|38641.21
08:10:04|38641.21
08:10:04|38641.21
08:10:06|38641.21
08:10:08|38641.22
08:10:08|38641.21
08:10:09|38641.21
08:10:10|38641.21
08:10:11|38641.22
08:10:12|38641.22
08:10:13|38641.21
08:10:14|38641.22
08:10:15|38641.21
08:10:16|38641.21
08:10:17|38641.22
08:10:18|38641.22
08:10:19|38641.22
08:10:20|38641.21
08:10:21|38641.22
08:10:22|38641.21
08:10:24|38641.22
08:10:25|38641.21
08:10:27|38641.21
08:10:28|38641.21
08:10:29|38641.22
08:10:31|38641.22
08:10:31|38641.22
08:10:33|38641.22
08:10:34|38641.21
08:10:35|38641.21
08:10:36|38641.21
08:10:37|38641.21
08:10:39|38641.22
08:10:39|38641.21
08:10:40|38641.21
08:10:41|38638.3
08:10:42|38638.3
08:10:43|38638.3
08:10:45|38638.3
08:10:47|38638.29
08:10:47|38638.3
08:10:48|38633.15
08:10:49|38630.01
08:10:50|38630.
08:10:51|38625.14
08:10:52|38623.7
08:10:53|38623.7
08:10:54|38614.2
08:10:56|38618.46
08:10:57|38618.45
08:10:58|38618.46
08:10:58|38622.33
08:11:00|38623.71
08:11:01|38623.7
08:11:02|38626.58
08:11:03|38626.58
08:11:04|38626.58
08:11:05|38626.59
08:11:05|38626.58
08:11:08|38626.58
08:11:08|38626.59
08:11:09|38626.58
08:11:10|38626.58
08:11:11|38626.58
08:11:12|38626.58
08:11:13|38626.59
08:11:14|38626.59
08:11:15|38626.58
08:11:16|38626.58
08:11:17|38626.58
08:11:18|38626.58
08:11:19|38626.58
08:11:20|38626.59
08:11:22|38631.83
08:11:23|38633.35
08:11:23|38633.35
08:11:26|38633.35
08:11:26|38633.35
08:11:27|38633.35
08:11:29|38641.21
08:11:30|38641.22
08:11:31|38641.22
08:11:32|38643.09
08:11:34|38645.55
08:11:34|38647.95
08:11:35|38651.5
08:11:37|38651.51
08:11:38|38651.5
08:11:38|38651.51
08:11:41|38651.5
08:11:42|38644.25
08:11:43|38643.08
08:11:45|38643.07
08:11:45|38642.29
08:11:47|38641.23
08:11:47|38639.04
08:11:48|38639.04
08:11:49|38639.03
08:11:50|38639.04
08:11:51|38639.03
08:11:53|38639.03
08:11:54|38639.03
08:11:55|38639.03
08:11:56|38639.03
08:11:57|38639.04
08:11:58|38639.04
08:11:59|38639.03
08:12:00|38631.98
08:12:01|38631.99
08:12:03|38631.98
08:12:04|38631.99
08:12:04|38631.99
08:12:06|38631.98
08:12:07|38631.99
08:12:08|38631.99
08:12:08|38631.99
08:12:09|38631.99
08:12:10|38628.52
08:12:11|38628.52
08:12:12|38626.28
08:12:13|38626.29
08:12:15|38626.29
08:12:16|38626.29
08:12:17|38626.28
08:12:18|38626.29
08:12:18|38626.29
08:12:20|38626.29
08:12:21|38626.28
08:12:22|38626.28
08:12:23|38626.29
08:12:23|38626.28
08:12:25|38626.28
08:12:25|38628.82
08:12:26|38628.82
08:12:27|38628.81
08:12:28|38628.81
08:12:30|38628.82
08:12:31|38628.81
08:12:32|38628.81
08:12:34|38628.81
08:12:34|38628.81
08:12:36|38628.81
08:12:37|38628.81
08:12:38|38628.82
08:12:38|38628.82
08:12:39|38628.82
08:12:41|38628.81
08:12:41|38628.81
08:12:43|38628.81
08:12:44|38628.81
08:12:45|38628.81
08:12:46|38628.82
08:12:47|38628.86
08:12:48|38628.86
08:12:49|38629.52
08:12:50|38629.52
08:12:52|38629.53
08:12:53|38629.53
08:12:53|38629.53
08:12:55|38629.53
08:12:56|38629.53
08:12:57|38629.52
08:12:58|38629.52
08:12:59|38629.53
08:13:00|38629.53
08:13:01|38629.53
08:13:02|38629.52
08:13:03|38629.55
08:13:04|38629.62
08:13:06|38630.07
08:13:06|38630.06
08:13:07|38630.07
08:13:08|38630.07
08:13:09|38630.07
08:13:11|38630.06
08:13:11|38630.06
08:13:12|38630.06
08:13:13|38630.07
08:13:14|38630.07
08:13:15|38630.06
08:13:17|38630.07
08:13:17|38630.06
08:13:19|38630.07
08:13:19|38630.06
08:13:21|38630.06
08:13:22|38630.06
08:13:22|38630.07
08:13:24|38630.07
08:13:24|38630.07
08:13:25|38630.07
08:13:26|38630.07
08:13:28|38630.07
08:13:29|38623.68
08:13:30|38620.
08:13:31|38620.01
08:13:32|38620.01
08:13:33|38620.01
08:13:34|38620.01
08:13:35|38620.01
08:13:36|38620.01
08:13:37|38620.
08:13:38|38620.
08:13:39|38620.01
08:13:40|38620.01
08:13:41|38620.
08:13:42|38620.01
08:13:43|38620.
08:13:44|38620.01
08:13:45|38620.
08:13:46|38620.01
08:13:47|38620.01
08:13:48|38620.01
08:13:49|38622.72
08:13:50|38622.72
08:13:51|38624.68
08:13:52|38624.68
08:13:53|38624.68
08:13:54|38624.69
08:13:55|38624.69
08:13:56|38624.69
08:13:57|38624.69
08:13:58|38624.68
08:13:59|38624.68
08:14:00|38624.69
08:14:01|38624.69
08:14:03|38624.69
08:14:03|38624.68
08:14:04|38624.68
08:14:06|38624.69
08:14:06|38624.68
08:14:07|38624.69
08:14:08|38624.68
08:14:09|38624.69
08:14:10|38624.68
08:14:11|38624.68
08:14:13|38621.92
08:14:13|38621.92
08:14:14|38621.91
08:14:16|38621.92
08:14:17|38621.92
08:14:18|38623.8
08:14:19|38623.81
08:14:20|38623.8
08:14:21|38623.8
08:14:23|38623.81
08:14:23|38623.8
08:14:24|38623.76
08:14:26|38621.93
08:14:27|38620.02
08:14:27|38620.01
08:14:28|38620.01
08:14:30|38616.6
08:14:31|38613.63
08:14:32|38613.62
08:14:34|38613.63
08:14:36|38613.63
08:14:37|38613.63
08:14:38|38613.63
08:14:39|38613.62
08:14:40|38613.63
08:14:40|38613.63
08:14:41|38613.62
08:14:43|38613.63
08:14:45|38613.63
08:14:45|38613.62
08:14:46|38613.63
08:14:47|38613.63
08:14:48|38613.63
08:14:49|38613.62
08:14:50|38613.63
08:14:51|38613.62
08:14:53|38615.45
08:14:54|38617.49
08:14:55|38617.48
08:14:55|38617.48
08:14:57|38617.48
08:14:58|38617.49
08:14:59|38617.49
08:15:01|38617.49
08:15:01|38617.49
08:15:02|38617.49
08:15:03|38617.49
08:15:04|38617.49
08:15:05|38617.49
08:15:06|38623.22
08:15:07|38623.21
08:15:08|38623.22
08:15:09|38623.21
08:15:10|38623.22
08:15:11|38623.22
08:15:12|38623.21
08:15:13|38623.21
08:15:15|38623.22
08:15:15|38626.23
08:15:16|38626.25
08:15:17|38626.24
08:15:18|38626.24
08:15:19|38626.25
08:15:20|38626.24
08:15:21|38626.24
08:15:22|38626.24
08:15:23|38626.24
08:15:24|38626.25
08:15:25|38626.24
08:15:27|38626.25
08:15:28|38626.24
08:15:28|38626.24
08:15:31|38626.24
08:15:31|38626.25
08:15:32|38626.24
08:15:34|38626.25
08:15:34|38626.21
08:15:36|38620.88
08:15:37|38620.87
08:15:39|38618.42
08:15:39|38618.41
08:15:40|38618.41
08:15:41|38618.42
08:15:42|38618.42
08:15:44|38613.64
08:15:45|38613.63
08:15:47|38613.64
08:15:47|38613.63
08:15:48|38613.64
08:15:49|38613.64
08:15:50|38613.63
08:15:51|38613.63
08:15:52|38610.01
08:15:53|38610.
08:15:54|38610.01
08:15:55|38610.
08:15:56|38610.01
08:15:57|38610.01
08:15:58|38610.01
08:15:59|38610.
08:16:00|38610.
08:16:01|38610.01
08:16:02|38610.
08:16:03|38610.01
08:16:04|38610.
08:16:05|38610.
08:16:06|38610.01
08:16:07|38610.01
08:16:08|38610.
08:16:09|38610.01
08:16:10|38610.
08:16:11|38610.
08:16:12|38610.
08:16:13|38603.63
08:16:14|38605.02
08:16:15|38606.96
08:16:16|38614.62
08:16:17|38612.38
08:16:18|38611.13
08:16:19|38611.12
08:16:20|38611.12
08:16:21|38611.13
08:16:22|38611.12
08:16:23|38611.12
08:16:24|38611.13
08:16:25|38613.06
08:16:26|38613.07
08:16:27|38613.06
08:16:28|38613.06
08:16:29|38613.06
08:16:30|38613.07
08:16:32|38613.06
08:16:34|38613.06
08:16:34|38613.07
08:16:35|38613.07
08:16:36|38613.07
08:16:37|38614.95
08:16:39|38614.97
08:16:40|38615.96
08:16:41|38617.02
08:16:42|38617.03
08:16:43|38618.51
08:16:45|38619.73
08:16:46|38619.73
08:16:47|38619.73
08:16:48|38620.
08:16:48|38621.94
08:16:49|38623.57
08:16:51|38623.58
08:16:51|38623.57
08:16:53|38623.57
08:16:54|38623.57
08:16:55|38623.57
08:16:56|38623.58
08:16:57|38623.58
08:16:57|38623.57
08:16:58|38623.57
08:16:59|38623.57
08:17:00|38623.58
08:17:01|38623.57
08:17:02|38623.58
08:17:03|38623.58
08:17:04|38623.58
08:17:05|38624.79
08:17:06|38624.8
08:17:08|38624.79
08:17:08|38624.79
08:17:10|38624.79
08:17:10|38624.79
08:17:12|38624.79
08:17:13|38624.8
08:17:13|38624.8
08:17:15|38624.79
08:17:15|38624.8
08:17:16|38624.79
08:17:17|38623.59
08:17:18|38620.63
08:17:20|38617.02
08:17:20|38617.02
08:17:21|38617.02
08:17:23|38616.51
08:17:25|38616.5
08:17:25|38616.5
08:17:27|38616.49
08:17:28|38616.49
08:17:29|38616.49
08:17:30|38616.49
08:17:32|38616.5
08:17:33|38616.5
08:17:34|38616.49
08:17:35|38616.5
08:17:36|38616.5
08:17:37|38616.49
08:17:38|38616.5
08:17:39|38616.5
08:17:40|38616.5
08:17:41|38616.49
08:17:42|38616.5
08:17:43|38616.5
08:17:45|38616.52
08:17:46|38617.73
08:17:46|38617.73
08:17:48|38617.73
08:17:49|38617.73
08:17:50|38623.09
08:17:51|38623.08
08:17:52|38623.08
08:17:53|38623.82
08:17:54|38623.82
08:17:55|38623.82
08:17:56|38623.85
08:17:57|38623.9
08:17:58|38624.78
08:17:59|38624.78
08:18:00|38624.78
08:18:01|38624.78
08:18:02|38620.55
08:18:03|38620.55
08:18:04|38620.56
08:18:05|38625.
08:18:06|38626.97
08:18:07|38626.97
08:18:08|38626.98
08:18:09|38626.97
08:18:11|38626.98
08:18:11|38626.97
08:18:13|38626.98
08:18:13|38626.97
08:18:15|38626.97
08:18:15|38629.49
08:18:16|38629.49
08:18:18|38629.48
08:18:19|38629.48
08:18:20|38629.48
08:18:20|38629.48
08:18:22|38629.49
08:18:22|38631.97
08:18:23|38633.38
08:18:25|38633.39
08:18:25|38633.38
08:18:27|38633.38
08:18:28|38633.39
08:18:28|38633.38
08:18:29|38633.39
08:18:30|38633.38
08:18:31|38633.38
08:18:33|38629.48
08:18:34|38629.47
08:18:35|38629.47
08:18:36|38629.47
08:18:37|38629.47
08:18:38|38629.47
08:18:39|38629.47
08:18:41|38629.47
08:18:42|38629.47
08:18:43|38629.47
08:18:44|38629.48
08:18:45|38629.47
08:18:47|38629.47
08:18:48|38629.48
08:18:48|38629.47
08:18:50|38629.47
08:18:51|38629.47
08:18:51|38624.07
08:18:52|38623.65
08:18:53|38623.65
08:18:55|38623.65
08:18:56|38623.66
08:18:57|38623.65
08:18:58|38623.66
08:18:59|38623.65
08:19:00|38623.66
08:19:02|38623.66
08:19:03|38621.44
08:19:04|38620.
08:19:05|38614.17
08:19:06|38612.04
08:19:07|38612.05
08:19:08|38612.04
08:19:10|38609.54
08:19:10|38609.54
08:19:11|38609.54
08:19:13|38609.54
08:19:14|38595.84
08:19:15|38593.84
08:19:16|38598.52
08:19:17|38599.5
08:19:19|38599.49
08:19:19|38599.49
08:19:20|38602.88
08:19:21|38604.54
08:19:23|38604.55
08:19:24|38604.54
08:19:25|38604.55
08:19:26|38604.54
08:19:27|38604.54
08:19:28|38604.54
08:19:29|38604.55
08:19:30|38604.54
08:19:31|38607.6
08:19:32|38607.75
08:19:34|38608.
08:19:34|38607.99
08:19:37|38608.
08:19:37|38607.99
08:19:38|38607.99
08:19:39|38607.99
08:19:40|38607.99
08:19:41|38607.99
08:19:42|38598.36
08:19:43|38598.36
08:19:44|38598.37
08:19:45|38598.37
08:19:47|38598.36
08:19:49|38598.36
08:19:49|38598.37
08:19:50|38598.37
08:19:51|38598.36
08:19:52|38596.98
08:19:54|38596.98
08:19:54|38596.97
08:19:56|38596.97
08:19:57|38596.97
08:19:58|38596.98
08:19:59|38596.97
08:19:59|38596.98
08:20:01|38596.98
08:20:02|38596.97
08:20:04|38596.93
08:20:05|38596.93
08:20:07|38596.93
08:20:08|38596.93
08:20:08|38601.32
08:20:10|38601.32
08:20:11|38601.32
08:20:12|38601.32
08:20:13|38601.32
08:20:14|38601.34
08:20:15|38601.35
08:20:16|38601.35
08:20:17|38601.35
08:20:18|38606.47
08:20:19|38606.47
08:20:20|38606.47
08:20:21|38606.47
08:20:22|38606.47
08:20:23|38606.47
08:20:24|38606.47
08:20:25|38606.48
08:20:26|38606.47
08:20:28|38606.47
08:20:29|38606.47
08:20:29|38606.47
08:20:31|38605.56
08:20:31|38605.56
08:20:33|38605.24
08:20:34|38601.35
08:20:35|38601.35
08:20:37|38601.34
08:20:37|38601.34
08:20:39|38601.35
08:20:40|38601.34
08:20:41|38601.34
08:20:42|38601.34
08:20:43|38601.34
08:20:44|38601.34
08:20:45|38601.34
08:20:46|38601.34
08:20:47|38601.34
08:20:48|38601.34
08:20:49|38601.34
08:20:50|38601.35
08:20:51|38601.35
08:20:52|38601.35
08:20:54|38601.35
08:20:54|38601.35
08:20:56|38606.38
08:20:57|38606.47
08:20:58|38606.51
08:20:59|38608.67
08:21:00|38608.67
08:21:01|38609.99
08:21:02|38610.
08:21:03|38610.47
08:21:04|38610.47
08:21:05|38610.47
08:21:06|38610.47
08:21:07|38610.47
08:21:08|38607.57
08:21:09|38605.72
08:21:10|38605.72
08:21:11|38605.72
08:21:12|38605.71
08:21:14|38605.71
08:21:15|38605.71
08:21:15|38605.72
08:21:17|38605.72
08:21:17|38605.71
08:21:18|38605.72
08:21:20|38605.72
08:21:21|38605.71
08:21:22|38605.71
08:21:23|38605.72
08:21:24|38605.72
08:21:25|38605.71
08:21:26|38605.71
08:21:27|38605.71
08:21:28|38605.72
08:21:29|38605.72
08:21:30|38605.72
08:21:31|38605.71
08:21:32|38605.71
08:21:33|38605.73
08:21:34|38605.73
08:21:35|38605.74
08:21:36|38605.74
08:21:37|38605.73
08:21:38|38605.74
08:21:39|38605.73
08:21:40|38605.74
08:21:41|38605.74
08:21:42|38605.74
08:21:43|38605.74
08:21:44|38605.74
08:21:45|38605.73
08:21:46|38605.73
08:21:47|38605.73
08:21:48|38605.73
08:21:49|38605.73
08:21:51|38605.74
08:21:52|38605.73
08:21:53|38596.59
08:21:55|38596.59
08:21:55|38595.
08:21:56|38594.13
08:21:57|38594.13
08:21:58|38594.13
08:22:00|38594.14
08:22:01|38594.14
08:22:02|38594.14
08:22:02|38594.14
08:22:03|38594.14
08:22:04|38595.
08:22:06|38595.
08:22:07|38595.01
08:22:08|38595.
08:22:09|38595.
08:22:10|38595.
08:22:11|38595.01
08:22:12|38595.01
08:22:13|38595.01
08:22:14|38595.01
08:22:15|38595.
08:22:16|38595.
08:22:17|38595.04
08:22:18|38596.59
08:22:19|38601.16
08:22:20|38601.15
08:22:21|38601.15
08:22:22|38601.16
08:22:23|38601.15
08:22:24|38601.16
08:22:25|38601.15
08:22:26|38601.15
08:22:27|38601.15
08:22:28|38601.15
08:22:29|38601.15
08:22:30|38601.16
08:22:31|38601.16
08:22:32|38601.16
08:22:33|38603.69
08:22:34|38605.35
08:22:35|38605.7
08:22:36|38606.47
08:22:38|38606.47
08:22:39|38606.47
08:22:39|38606.46
08:22:40|38606.46
08:22:42|38606.47
08:22:43|38606.47
08:22:43|38606.47
08:22:45|38606.46
08:22:45|38606.46
08:22:47|38606.46
08:22:47|38606.46
08:22:49|38606.46
08:22:49|38606.47
08:22:51|38606.47
08:22:53|38606.47
08:22:54|38606.47
08:22:55|38606.46
08:22:56|38606.47
08:22:57|38606.46
08:22:57|38609.75
08:22:58|38612.7
08:22:59|38612.7
08:23:00|38612.69
08:23:01|38612.69
08:23:02|38612.69
08:23:04|38612.7
08:23:04|38614.99
08:23:05|38614.99
08:23:06|38616.49
08:23:07|38616.49
08:23:09|38616.5
08:23:09|38616.49
08:23:10|38616.49
08:23:11|38616.49
08:23:12|38616.5
08:23:14|38616.5
08:23:15|38616.5
08:23:15|38616.49
08:23:17|38616.5
08:23:17|38616.5
08:23:19|38616.49
08:23:19|38616.49
08:23:20|38616.49
08:23:22|38616.08
08:23:22|38612.7
08:23:23|38612.71
08:23:25|38612.7
08:23:25|38612.7
08:23:27|38612.7
08:23:27|38612.71
08:23:28|38612.7
08:23:29|38612.7
08:23:31|38612.71
08:23:32|38612.71
08:23:32|38612.71
08:23:33|38612.7
08:23:34|38612.7
08:23:36|38609.71
08:23:37|38609.7
08:23:39|38609.71
08:23:39|38609.7
08:23:40|38612.69
08:23:41|38612.69
08:23:42|38612.7
08:23:44|38613.
08:23:44|38616.46
08:23:45|38616.46
08:23:46|38616.46
08:23:47|38616.45
08:23:49|38620.
08:23:50|38619.99
08:23:51|38620.
08:23:52|38620.
08:23:53|38619.99
08:23:54|38620.
08:23:56|38620.
08:23:56|38620.
08:23:58|38620.
08:23:59|38619.99
08:24:00|38619.99
08:24:01|38620.
08:24:02|38620.
08:24:03|38619.99
08:24:04|38619.99
08:24:05|38620.
08:24:06|38619.99
08:24:07|38620.
08:24:08|38619.99
08:24:10|38619.99
08:24:11|38619.99
08:24:12|38620.
08:24:13|38620.
08:24:14|38619.99
08:24:15|38619.99
08:24:16|38613.09
08:24:17|38613.1
08:24:18|38613.09
08:24:19|38613.1
08:24:20|38613.1
08:24:21|38610.03
08:24:22|38610.02
08:24:23|38610.03
08:24:24|38610.03
08:24:25|38611.97
08:24:26|38611.97
08:24:27|38611.97
08:24:29|38611.96
08:24:29|38611.96
08:24:30|38611.96
08:24:32|38611.97
08:24:33|38611.97
08:24:34|38611.96
08:24:35|38611.97
08:24:36|38611.97
08:24:37|38611.96
08:24:38|38611.97
08:24:40|38611.96
08:24:41|38611.96
08:24:42|38620.
08:24:43|38620.01
08:24:44|38620.01
08:24:45|38620.
08:24:46|38620.
08:24:47|38620.01
08:24:48|38620.01
08:24:49|38620.
08:24:50|38620.
08:24:51|38620.
08:24:53|38620.
08:24:53|38620.
08:24:55|38620.
08:24:57|38620.
08:24:58|38620.01
08:24:58|38620.01
08:25:00|38620.01
08:25:01|38620.04
08:25:02|38620.99
08:25:03|38620.98
08:25:04|38620.99
08:25:05|38620.98
08:25:06|38620.98
08:25:07|38620.98
08:25:08|38620.98
08:25:09|38620.98
08:25:10|38620.98
08:25:11|38620.99
08:25:12|38620.98
08:25:13|38620.98
08:25:14|38620.98
08:25:15|38620.98
08:25:16|38620.99
08:25:17|38620.99
08:25:18|38625.18
08:25:19|38628.81
08:25:20|38630.
08:25:21|38633.79
08:25:22|38633.8
08:25:23|38633.8
08:25:24|38633.79
08:25:25|38633.8
08:25:26|38633.8
08:25:27|38633.79
08:25:28|38633.8
08:25:29|38633.79
08:25:30|38633.79
08:25:31|38633.79
08:25:32|38633.79
08:25:33|38633.79
08:25:34|38633.79
08:25:35|38633.8
08:25:36|38633.8
08:25:37|38633.79
08:25:38|38633.8
08:25:39|38633.79
08:25:40|38633.8
08:25:41|38633.8
08:25:42|38633.8
08:25:44|38633.8
08:25:45|38633.8
08:25:45|38633.8
08:25:46|38633.8
08:25:49|38633.8
08:25:49|38633.79
08:25:50|38633.79
08:25:52|38633.79
08:25:53|38633.8
08:25:54|38633.79
08:25:55|38633.79
08:25:56|38633.8
08:25:57|38635.27
08:25:58|38635.26
08:25:59|38635.26
08:26:00|38635.27
08:26:01|38635.26
08:26:02|38635.27
08:26:03|38635.27
08:26:04|38635.26
08:26:05|38635.24
08:26:07|38635.05
08:26:07|38635.05
08:26:08|38635.05
08:26:09|38635.04
08:26:10|38635.05
08:26:11|38635.05
08:26:12|38635.04
08:26:13|38641.65
08:26:14|38641.65
08:26:15|38645.52
08:26:16|38645.51
08:26:17|38645.52
08:26:18|38650.07
08:26:19|38650.06
08:26:20|38650.07
08:26:21|38650.07
08:26:22|38650.06
08:26:23|38650.06
08:26:24|38650.06
08:26:25|38650.07
08:26:26|38650.07
08:26:27|38650.06
08:26:28|38650.06
08:26:29|38650.06
08:26:31|38642.8
08:26:31|38642.8
08:26:33|38642.81
08:26:34|38642.81
08:26:35|38642.8
08:26:36|38642.81
08:26:37|38643.28
08:26:38|38646.66
08:26:39|38646.67
08:26:39|38646.66
08:26:42|38646.67
08:26:42|38646.67
08:26:43|38646.66
08:26:45|38646.66
08:26:46|38646.66
08:26:47|38646.67
08:26:48|38646.08
08:26:50|38646.08
08:26:50|38646.08
08:26:51|38646.09
08:26:53|38646.08
08:26:53|38646.09
08:26:55|38646.09
08:26:56|38646.08
08:26:57|38646.08
08:26:57|38646.08
08:26:59|38640.37
08:27:00|38640.37
08:27:01|38640.38
08:27:02|38640.38
08:27:04|38640.38
08:27:04|38640.38
08:27:05|38633.01
08:27:07|38633.01
08:27:08|38633.01
08:27:09|38625.47
08:27:10|38625.48
08:27:11|38625.47
08:27:11|38625.47
08:27:13|38625.47
08:27:14|38621.61
08:27:15|38621.6
08:27:15|38621.6
08:27:17|38621.61
08:27:18|38621.6
08:27:19|38621.61
08:27:20|38620.17
08:27:22|38613.56
08:27:22|38613.55
08:27:23|38613.24
08:27:24|38608.37
08:27:25|38608.38
08:27:26|38608.37
08:27:27|38608.37
08:27:28|38608.37
08:27:29|38608.38
08:27:30|38608.37
08:27:31|38608.38
08:27:32|38608.38
08:27:33|38605.05
08:27:34|38605.05
08:27:35|38605.04
08:27:36|38605.05
08:27:37|38605.05
08:27:38|38605.05
08:27:39|38605.05
08:27:40|38605.05
08:27:42|38605.04
08:27:43|38605.04
08:27:44|38605.05
08:27:44|38605.05
08:27:46|38605.05
08:27:48|38605.04
08:27:49|38605.05
08:27:50|38605.04
08:27:52|38605.04
08:27:52|38605.05
08:27:54|38605.04
08:27:56|38605.04
08:27:56|38605.04
08:27:58|38605.05
08:27:58|38605.04
08:27:59|38605.05
08:28:01|38605.05
08:28:02|38605.04
08:28:03|38605.04
08:28:04|38605.04
08:28:05|38605.04
08:28:06|38605.04
08:28:07|38605.05
08:28:08|38605.04
08:28:09|38605.04
08:28:10|38605.04
08:28:12|38609.87
08:28:12|38609.87
08:28:14|38617.34
08:28:15|38617.58
08:28:16|38617.58
08:28:17|38619.49
08:28:19|38619.87
08:28:19|38619.86
08:28:21|38619.86
08:28:22|38619.86
08:28:23|38619.86
08:28:24|38619.86
08:28:25|38619.86
08:28:26|38619.86
08:28:27|38619.86
08:28:28|38619.87
08:28:29|38619.86
08:28:30|38619.86
08:28:31|38619.86
08:28:32|38619.86
08:28:33|38619.86
08:28:34|38610.8
08:28:35|38610.8
08:28:36|38610.8
08:28:37|38610.79
08:28:38|38610.79
08:28:39|38610.79
08:28:40|38610.8
08:28:41|38610.8
08:28:42|38610.79
08:28:44|38610.79
08:28:45|38610.79
08:28:45|38610.79
08:28:46|38610.79
08:28:48|38610.79
08:28:48|38610.8
08:28:50|38610.79
08:28:51|38610.79
08:28:51|38608.27
08:28:53|38608.27
08:28:54|38608.27
08:28:55|38608.27
08:28:56|38608.27
08:28:58|38608.27
08:28:59|38608.27
08:28:59|38608.27
08:29:01|38608.28
08:29:02|38608.27
08:29:04|38608.27
08:29:05|38608.27
08:29:06|38608.28
08:29:06|38608.
08:29:08|38601.56
08:29:09|38600.
08:29:11|38597.72
08:29:12|38595.01
08:29:12|38593.81
08:29:13|38593.81
08:29:15|38593.81
08:29:16|38593.81
08:29:17|38593.82
08:29:18|38593.82
08:29:19|38593.81
08:29:20|38593.81
08:29:21|38590.52
08:29:22|38589.73
08:29:23|38586.64
08:29:24|38586.64
08:29:25|38585.62
08:29:26|38585.63
08:29:27|38585.63
08:29:28|38585.62
08:29:29|38585.63
08:29:30|38585.62
08:29:31|38585.62
08:29:32|38585.62
08:29:33|38585.63
08:29:34|38585.62
08:29:35|38585.62
08:29:36|38582.99
08:29:37|38579.33
08:29:38|38579.33
08:29:39|38579.32
08:29:40|38579.32
08:29:41|38579.32
08:29:42|38579.32
08:29:43|38579.33
08:29:44|38579.33
08:29:45|38579.33
08:29:46|38579.33
08:29:48|38579.32
08:29:49|38579.32
08:29:50|38579.32
08:29:50|38579.32
08:29:51|38579.32
08:29:53|38579.33
08:29:53|38579.32
08:29:55|38579.32
08:29:56|38579.32
08:29:56|38579.32
08:29:58|38579.32
08:29:59|38579.32
08:30:00|38575.91
08:30:01|38575.46
08:30:02|38575.46
08:30:03|38575.46
08:30:04|38575.46
08:30:06|38575.46
08:30:07|38575.47
08:30:08|38575.46
08:30:08|38578.35
08:30:09|38583.84
08:30:11|38583.85
08:30:12|38583.85
08:30:13|38583.85
08:30:14|38587.71
08:30:14|38592.69
08:30:16|38592.69
08:30:17|38598.49
08:30:18|38600.
08:30:19|38599.99
08:30:21|38600.
08:30:21|38599.99
08:30:22|38599.99
08:30:24|38599.99
08:30:25|38599.99
08:30:26|38599.99
08:30:27|38599.99
08:30:28|38599.99
08:30:29|38599.99
08:30:30|38599.99
08:30:31|38598.93
08:30:32|38594.62
08:30:33|38590.5
08:30:33|38590.5
08:30:35|38590.51
08:30:36|38590.5
08:30:37|38590.51
08:30:38|38590.5
08:30:38|38590.51
08:30:40|38590.51
08:30:41|38590.5
08:30:42|38581.53
08:30:42|38583.74
08:30:43|38583.74
08:30:46|38587.59
08:30:46|38587.59
08:30:47|38587.59
08:30:48|38587.59
08:30:49|38587.59
08:30:50|38587.59
08:30:51|38587.59
08:30:52|38575.48
08:30:53|38578.4
08:30:54|38578.4
08:30:55|38578.4
08:30:56|38578.4
08:30:57|38578.41
08:30:59|38578.4
08:30:59|38578.4
08:31:00|38578.4
08:31:03|38578.4
08:31:03|38578.4
08:31:04|38578.41
08:31:05|38578.4
08:31:06|38578.41
08:31:07|38585.02
08:31:09|38585.01
08:31:11|38585.01
08:31:11|38585.01
08:31:12|38585.02
08:31:13|38585.01
08:31:14|38585.01
08:31:15|38585.01
08:31:16|38585.01
08:31:17|38585.02
08:31:19|38585.01
08:31:20|38585.01
08:31:21|38585.02
08:31:22|38585.02
08:31:24|38585.02
08:31:24|38585.02
08:31:25|38585.01
08:31:26|38585.02
08:31:27|38585.02
08:31:28|38585.02
08:31:29|38585.02
08:31:30|38585.01
08:31:31|38588.1
08:31:32|38592.08
08:31:33|38595.16
08:31:34|38595.17
08:31:35|38595.16
08:31:37|38595.17
08:31:38|38596.06
08:31:39|38597.09
08:31:40|38597.09
08:31:41|38597.09
08:31:42|38597.1
08:31:43|38597.09
08:31:44|38597.09
08:31:45|38597.09
08:31:46|38597.1
08:31:48|38597.09
08:31:48|38597.1
08:31:50|38597.09
08:31:50|38597.09
08:31:51|38597.09
08:31:52|38597.09
08:31:54|38597.09
08:31:54|38597.09
08:31:56|38592.82
08:31:56|38592.07
08:31:58|38592.07
08:31:58|38591.69
08:32:00|38591.7
08:32:01|38591.7
08:32:02|38591.69
08:32:04|38590.34
08:32:04|38590.34
08:32:05|38590.34
08:32:06|38590.35
08:32:07|38590.35
08:32:08|38590.34
08:32:09|38590.35
08:32:11|38590.34
08:32:12|38590.34
08:32:13|38590.34
08:32:14|38590.34
08:32:16|38591.71
08:32:17|38591.72
08:32:18|38591.72
08:32:19|38591.72
08:32:21|38591.72
08:32:21|38591.71
08:32:22|38591.71
08:32:23|38591.71
08:32:24|38591.72
08:32:25|38591.72
08:32:26|38591.72
08:32:27|38591.72
08:32:28|38591.72
08:32:29|38591.71
08:32:30|38591.71
08:32:31|38591.72
08:32:32|38591.71
08:32:33|38591.71
08:32:34|38591.71
08:32:35|38591.71
08:32:36|38591.72
08:32:37|38591.72
08:32:38|38591.72
08:32:39|38591.72
08:32:40|38591.71
08:32:41|38591.71
08:32:42|38591.71
08:32:43|38591.71
08:32:44|38591.72
08:32:45|38591.72
08:32:47|38591.71
08:32:47|38591.71
08:32:50|38591.71
08:32:50|38591.72
08:32:52|38591.71
08:32:52|38591.71
08:32:54|38591.67
08:32:55|38591.67
08:32:56|38590.34
08:32:57|38590.
08:32:58|38590.01
08:32:59|38590.
08:33:00|38587.72
08:33:01|38586.
08:33:03|38586.01
08:33:03|38586.01
08:33:04|38586.01
08:33:05|38586.
08:33:06|38580.14
08:33:07|38580.13
08:33:08|38580.13
08:33:10|38580.13
08:33:11|38580.14
08:33:12|38580.14
08:33:14|38580.14
08:33:14|38580.14
08:33:15|38580.13
08:33:16|38580.13
08:33:17|38580.13
08:33:18|38580.14
08:33:19|38580.14
08:33:20|38580.14
08:33:21|38580.13
08:33:23|38580.14
08:33:24|38580.13
08:33:26|38580.14
08:33:27|38583.03
08:33:28|38583.03
08:33:29|38583.37
08:33:30|38583.37
08:33:31|38583.37
08:33:32|38583.37
08:33:33|38583.38
08:33:34|38583.37
08:33:35|38583.37
08:33:36|38583.37
08:33:37|38583.38
08:33:38|38583.37
08:33:39|38583.37
08:33:40|38583.37
08:33:41|38583.37
08:33:42|38583.37
08:33:43|38583.38
08:33:44|38583.38
08:33:45|38583.37
08:33:46|38583.37
08:33:47|38583.38
08:33:48|38583.38
08:33:49|38583.37
08:33:50|38583.37
08:33:51|38583.38
08:33:52|38583.38
08:33:53|38583.38
08:33:54|38583.38
08:33:55|38583.37
08:33:56|38583.37
08:33:57|38583.38
08:33:58|38583.38
08:33:59|38583.37
08:34:00|38583.37
08:34:02|38583.38
08:34:02|38583.38
08:34:04|38583.37
08:34:05|38583.37
08:34:07|38583.38
08:34:08|38583.38
08:34:08|38583.37
08:34:09|38583.38
08:34:10|38583.37
08:34:11|38583.37
08:34:13|38583.38
08:34:14|38586.49
08:34:15|38590.5
08:34:16|38594.03
08:34:17|38594.03
08:34:18|38594.03
08:34:19|38594.04
08:34:20|38599.94
08:34:21|38599.94
08:34:22|38599.94
08:34:23|38599.94
08:34:24|38599.93
08:34:25|38599.93
08:34:26|38599.94
08:34:27|38599.94
08:34:28|38599.94
08:34:29|38599.98
08:34:30|38599.99
08:34:31|38599.99
08:34:32|38599.99
08:34:33|38599.99
08:34:34|38599.99
08:34:35|38599.99
08:34:36|38600.
08:34:37|38600.
08:34:38|38600.
08:34:39|38599.99
08:34:40|38600.
08:34:41|38600.
08:34:42|38599.99
08:34:43|38599.99
08:34:44|38599.99
08:34:45|38599.99
08:34:46|38599.99
08:34:47|38599.99
08:34:48|38599.99
08:34:50|38600.
08:34:50|38599.99
08:34:52|38599.99
08:34:53|38599.99
08:34:54|38599.99
08:34:55|38599.99
08:34:56|38599.99
08:34:57|38600.
08:34:58|38600.
08:34:59|38599.99
08:35:00|38599.99
08:35:01|38599.99
08:35:02|38599.99
08:35:03|38599.99
08:35:05|38599.99
08:35:06|38600.
08:35:07|38600.
08:35:08|38599.99
08:35:09|38599.99
08:35:11|38600.
08:35:12|38599.99
08:35:12|38599.99
08:35:13|38600.
08:35:15|38599.99
08:35:16|38600.
08:35:16|38600.
08:35:17|38599.99
08:35:19|38599.99
08:35:20|38599.99
08:35:20|38600.
08:35:21|38600.
08:35:22|38599.99
08:35:24|38599.99
08:35:25|38599.99
08:35:25|38600.6
08:35:26|38600.81
08:35:27|38600.82
08:35:29|38602.85
08:35:29|38602.86
08:35:30|38606.79
08:35:31|38606.8
08:35:33|38606.79
08:35:33|38606.79
08:35:34|38606.79
08:35:35|38606.8
08:35:37|38606.79
08:35:37|38606.8
08:35:38|38606.79
08:35:39|38606.79
08:35:40|38606.79
08:35:42|38606.79
08:35:43|38606.79
08:35:43|38606.8
08:35:45|38606.79
08:35:46|38606.8
08:35:47|38606.8
08:35:48|38606.79
08:35:49|38606.8
08:35:50|38606.79
08:35:51|38606.8
08:35:53|38606.8
08:35:54|38606.79
08:35:55|38606.8
08:35:56|38606.79
08:35:56|38613.64
08:35:57|38615.09
08:35:59|38616.4
08:36:00|38616.39
08:36:01|38616.4
08:36:02|38616.39
08:36:03|38617.88
08:36:04|38618.35
08:36:05|38621.71
08:36:06|38621.71
08:36:07|38621.71
08:36:09|38621.71
08:36:09|38625.46
08:36:10|38625.46
08:36:11|38625.47
08:36:13|38639.26
08:36:13|38639.26
08:36:15|38637.32
08:36:16|38637.33
08:36:17|38638.63
08:36:18|38638.63
08:36:19|38638.62
08:36:20|38638.62
08:36:21|38638.62
08:36:22|38638.62
08:36:23|38638.63
08:36:24|38638.62
08:36:26|38646.69
08:36:26|38646.68
08:36:28|38646.68
08:36:28|38646.69
08:36:30|38646.53
08:36:31|38645.22
08:36:31|38640.19
08:36:33|38640.2
08:36:33|38638.68
08:36:35|38638.68
08:36:35|38638.69
08:36:37|38638.69
08:36:38|38638.68
08:36:39|38638.69
08:36:39|38638.68
08:36:41|38638.68
08:36:41|38638.69
08:36:43|38638.69
08:36:44|38643.39
08:36:45|38643.39
08:36:45|38643.38
08:36:47|38643.38
08:36:47|38643.39
08:36:48|38643.39
08:36:49|38639.52
08:36:51|38639.52
08:36:52|38639.52
08:36:53|38639.51
08:36:55|38639.47
08:36:56|38639.48
08:36:57|38639.47
08:36:58|38634.08
08:36:59|38633.64
08:36:59|38633.63
08:37:00|38633.63
08:37:02|38637.22
08:37:03|38637.21
08:37:04|38637.22
08:37:05|38637.22
08:37:07|38637.21
08:37:08|38634.5
08:37:09|38634.5
08:37:09|38634.5
08:37:12|38634.5
08:37:12|38634.51
08:37:13|38631.36
08:37:15|38630.64
08:37:16|38630.64
08:37:17|38630.64
08:37:18|38630.64
08:37:19|38630.65
08:37:20|38630.64
08:37:21|38630.65
08:37:22|38630.64
08:37:23|38630.64
08:37:24|38630.64
08:37:24|38630.64
08:37:25|38630.64
08:37:27|38630.64
08:37:28|38630.65
08:37:29|38630.65
08:37:29|38630.65
08:37:31|38638.11
08:37:32|38638.11
08:37:33|38638.11
08:37:34|38638.11
08:37:35|38638.12
08:37:35|38638.12
08:37:36|38638.12
08:37:38|38638.11
08:37:39|38638.12
08:37:40|38638.12
08:37:41|38638.12
08:37:41|38638.12
08:37:43|38638.12
08:37:44|38638.12
08:37:45|38638.11
08:37:46|38638.11
08:37:46|38638.11
08:37:47|38638.12
08:37:50|38638.11
08:37:50|38638.11
08:37:52|38633.97
08:37:52|38631.03
08:37:54|38631.02
08:37:55|38631.03
08:37:56|38631.02
08:37:58|38631.02
08:37:58|38631.03
08:37:59|38631.03
08:38:00|38631.03
08:38:01|38631.03
08:38:02|38631.05
08:38:03|38631.05
08:38:04|38632.36
08:38:06|38632.37
08:38:07|38632.37
08:38:08|38632.36
08:38:10|38632.36
08:38:10|38632.36
08:38:11|38632.36
08:38:12|38632.36
08:38:13|38632.37
08:38:14|38632.37
08:38:15|38632.37
08:38:16|38632.36
08:38:17|38632.36
08:38:19|38632.37
08:38:20|38632.36
08:38:21|38632.37
08:38:22|38632.36
08:38:24|38635.85
08:38:24|38636.98
08:38:25|38636.99
08:38:26|38636.98
08:38:27|38636.99
08:38:28|38636.98
08:38:29|38636.99
08:38:30|38636.99
08:38:31|38636.99
08:38:32|38636.99
08:38:33|38636.99
08:38:34|38636.98
08:38:35|38636.99
08:38:36|38636.99
08:38:37|38636.99
08:38:38|38636.98
08:38:40|38636.99
08:38:40|38636.99
08:38:43|38636.98
08:38:43|38636.99
08:38:44|38636.98
08:38:45|38636.99
08:38:46|38636.98
08:38:47|38636.98
08:38:48|38636.98
08:38:49|38636.98
08:38:50|38636.98
08:38:51|38636.94
08:38:53|38634.99
08:38:55|38632.34
08:38:55|38632.34
08:38:56|38632.34
08:38:57|38632.35
08:38:58|38632.35
08:38:59|38632.35
08:39:00|38631.06
08:39:01|38631.06
08:39:02|38631.06
08:39:03|38631.06
08:39:04|38635.01
08:39:05|38635.01
08:39:06|38635.01
08:39:08|38635.01
08:39:09|38635.01
08:39:11|38635.01
08:39:11|38635.02
08:39:12|38635.01
08:39:13|38635.02
08:39:15|38635.01
08:39:16|38635.01
08:39:17|38635.01
08:39:17|38635.01
08:39:18|38635.01
08:39:20|38635.01
08:39:22|38635.01
08:39:23|38635.01
08:39:23|38635.02
08:39:25|38635.01
08:39:26|38635.01
08:39:27|38635.01
08:39:27|38635.01
08:39:28|38635.01
08:39:30|38635.01
08:39:30|38635.01
08:39:31|38635.01
08:39:32|38635.02
08:39:33|38630.
08:39:34|38629.15
08:39:35|38627.94
08:39:37|38627.94
08:39:37|38627.94
08:39:39|38627.94
08:39:39|38627.94
08:39:40|38627.93
08:39:41|38627.94
08:39:42|38627.94
08:39:44|38627.93
08:39:45|38623.78
08:39:45|38623.78
08:39:46|38623.77
08:39:47|38623.77
08:39:48|38623.77
08:39:50|38623.78
08:39:50|38623.78
08:39:51|38623.78
08:39:52|38616.24
08:39:53|38616.24
08:39:54|38616.24
08:39:56|38616.25
08:39:57|38616.25
08:39:58|38616.24
08:39:59|38616.24
08:40:00|38616.25
08:40:02|38621.78
08:40:02|38621.78
08:40:04|38621.79
08:40:05|38621.78
08:40:06|38621.78
08:40:08|38621.78
08:40:09|38621.78
08:40:10|38621.78
08:40:11|38621.78
08:40:12|38621.78
08:40:13|38621.78
08:40:14|38621.79
08:40:15|38621.78
08:40:16|38621.79
08:40:17|38621.79
08:40:19|38621.78
08:40:19|38621.78
08:40:21|38621.78
08:40:22|38621.78
08:40:23|38621.78
08:40:24|38621.79
08:40:25|38621.79
08:40:26|38621.78
08:40:27|38621.78
08:40:28|38621.78
08:40:29|38621.79
08:40:30|38621.78
08:40:31|38621.79
08:40:32|38621.78
08:40:33|38621.78
08:40:34|38621.79
08:40:35|38621.78
08:40:36|38621.79
08:40:37|38621.78
08:40:38|38621.78
08:40:39|38621.79
08:40:40|38621.78
08:40:41|38621.79
08:40:42|38621.78
08:40:43|38621.79
08:40:44|38621.79
08:40:45|38621.78
08:40:46|38621.78
08:40:47|38621.79
08:40:48|38621.78
08:40:49|38621.79
08:40:50|38621.79
08:40:51|38621.79
08:40:52|38621.78
08:40:53|38621.78
08:40:54|38621.78
08:40:55|38621.78
08:40:56|38621.79
08:40:58|38621.78
08:40:58|38621.78
08:41:00|38621.78
08:41:01|38621.78
08:41:01|38621.79
08:41:03|38621.78
08:41:04|38621.79
08:41:05|38621.79
08:41:06|38621.78
08:41:07|38621.78
08:41:08|38621.78
08:41:10|38614.85
08:41:11|38614.84
08:41:11|38614.84
08:41:12|38614.84
08:41:13|38614.84
08:41:15|38614.84
08:41:16|38614.85
08:41:18|38614.84
08:41:19|38614.84
08:41:20|38614.84
08:41:21|38614.84
08:41:22|38614.84
08:41:23|38614.84
08:41:23|38614.84
08:41:25|38614.84
08:41:25|38614.85
08:41:27|38614.85
08:41:28|38619.31
08:41:29|38619.3
08:41:29|38619.3
08:41:31|38619.31
08:41:32|38619.31
08:41:32|38619.31
08:41:34|38619.3
08:41:34|38619.3
08:41:36|38619.31
08:41:36|38619.3
08:41:37|38619.3
08:41:39|38619.3
08:41:39|38619.3
08:41:40|38619.3
08:41:41|38619.31
08:41:42|38619.26
08:41:43|38619.26
08:41:45|38619.26
08:41:45|38619.26
08:41:47|38619.26
08:41:47|38619.26
08:41:49|38613.53
08:41:49|38613.54
08:41:50|38613.54
08:41:52|38613.54
08:41:53|38613.53
08:41:53|38613.53
08:41:54|38613.53
08:41:57|38613.53
08:41:57|38613.53
08:41:58|38613.53
08:41:59|38613.53
08:42:00|38613.54
08:42:01|38613.53
08:42:02|38613.53
08:42:03|38613.53
08:42:04|38613.53
08:42:06|38613.54
08:42:07|38613.53
08:42:09|38613.53
08:42:09|38613.53
08:42:10|38613.53
08:42:11|38613.53
08:42:12|38613.53
08:42:13|38613.53
08:42:14|38609.31
08:42:15|38608.34
08:42:16|38605.54
08:42:17|38605.55
08:42:18|38605.54
08:42:19|38605.54
08:42:20|38605.54
08:42:21|38605.54
08:42:22|38605.55
08:42:23|38605.55
08:42:24|38605.54
08:42:25|38605.54
08:42:26|38605.55
08:42:27|38605.55
08:42:28|38605.54
08:42:29|38605.54
08:42:30|38605.54
08:42:31|38605.55
08:42:32|38605.55
08:42:33|38605.54
08:42:34|38605.54
08:42:35|38605.54
08:42:36|38605.54
08:42:37|38605.54
08:42:39|38605.54
08:42:40|38605.54
08:42:41|38605.54
08:42:41|38605.54
08:42:43|38605.55
08:42:43|38605.55
08:42:45|38605.54
08:42:46|38605.55
08:42:47|38605.55
08:42:48|38605.54
08:42:49|38605.54
08:42:50|38605.54
08:42:51|38605.54
08:42:51|38605.55
08:42:53|38605.54
08:42:54|38605.54
08:42:55|38605.54
08:42:55|38605.55
08:42:56|38606.8
08:42:57|38606.97
08:42:59|38606.98
08:43:00|38606.97
08:43:02|38606.97
08:43:02|38606.98
08:43:04|38606.98
08:43:05|38606.97
08:43:06|38606.98
08:43:08|38606.98
08:43:08|38606.97
08:43:10|38606.98
08:43:12|38606.98
08:43:13|38606.97
08:43:13|38606.97
08:43:14|38606.97
08:43:16|38600.
08:43:16|38600.01
08:43:17|38600.
08:43:18|38600.01
08:43:19|38600.01
08:43:20|38600.
08:43:21|38600.01
08:43:22|38600.01
08:43:23|38600.01
08:43:24|38598.3
08:43:25|38593.92
08:43:26|38593.93
08:43:27|38593.93
08:43:28|38593.93
08:43:29|38593.92
08:43:30|38593.92
08:43:31|38593.92
08:43:32|38593.92
08:43:33|38601.64
08:43:34|38601.64
08:43:35|38601.64
08:43:36|38601.64
08:43:37|38601.65
08:43:38|38601.64
08:43:39|38601.64
08:43:40|38601.64
08:43:41|38601.64
08:43:42|38601.64
08:43:43|38601.64
08:43:44|38601.64
08:43:45|38601.65
08:43:46|38601.65
08:43:47|38601.65
08:43:48|38601.64
08:43:49|38601.64
08:43:50|38601.65
08:43:51|38601.64
08:43:52|38601.61
08:43:53|38599.7
08:43:54|38599.7
08:43:55|38599.7
08:43:56|38599.71
08:43:58|38599.71
08:43:59|38599.7
08:44:00|38599.7
08:44:01|38599.33
08:44:02|38595.47
08:44:04|38590.36
08:44:05|38590.36
08:44:06|38590.36
08:44:07|38590.36
08:44:08|38590.36
08:44:09|38590.37
08:44:11|38590.36
08:44:12|38590.36
08:44:13|38590.36
08:44:14|38590.37
08:44:15|38590.36
08:44:16|38590.37
08:44:17|38590.37
08:44:18|38590.36
08:44:19|38590.36
08:44:20|38590.37
08:44:21|38590.37
08:44:22|38590.37
08:44:24|38590.36
08:44:25|38590.37
08:44:26|38590.37
08:44:27|38590.36
08:44:28|38590.37
08:44:29|38590.36
08:44:30|38590.36
08:44:31|38590.36
08:44:32|38590.36
08:44:33|38590.36
08:44:34|38586.07
08:44:35|38586.07
08:44:36|38586.08
08:44:37|38586.07
08:44:38|38586.07
08:44:39|38586.07
08:44:40|38586.07
08:44:41|38585.65
08:44:42|38585.65
08:44:43|38585.65
08:44:44|38585.65
08:44:45|38585.66
08:44:46|38585.65
08:44:47|38585.66
08:44:48|38585.64
08:44:49|38583.71
08:44:50|38583.01
08:44:51|38583.01
08:44:52|38582.99
08:44:53|38582.99
08:44:54|38582.98
08:44:55|38582.98
08:44:56|38582.99
08:44:57|38582.98
08:44:58|38580.6
08:44:59|38572.96
08:45:00|38572.42
08:45:01|38572.42
08:45:03|38572.41
08:45:04|38572.42
08:45:06|38572.41
08:45:07|38572.42
08:45:07|38572.41
08:45:09|38572.42
08:45:10|38579.83
08:45:11|38579.03
08:45:12|38579.04
08:45:13|38579.03
08:45:14|38579.04
08:45:15|38579.04
08:45:16|38579.04
08:45:17|38579.03
08:45:18|38579.03
08:45:19|38579.03
08:45:20|38579.04
08:45:21|38579.04
08:45:22|38579.04
08:45:23|38579.03
08:45:25|38579.04
08:45:26|38579.04
08:45:27|38579.03
08:45:28|38579.03
08:45:29|38579.03
08:45:31|38579.03
08:45:31|38579.04
08:45:32|38579.04
08:45:34|38579.03
08:45:35|38579.03
08:45:37|38577.08
08:45:38|38577.07
08:45:39|38577.06
08:45:39|38574.35
08:45:41|38572.73
08:45:42|38572.31
08:45:43|38568.56
08:45:44|38568.57
08:45:44|38568.56
08:45:46|38568.56
08:45:46|38568.57
08:45:48|38568.57
08:45:49|38568.56
08:45:50|38568.57
08:45:51|38568.57
08:45:52|38568.57
08:45:53|38568.57
08:45:53|38568.57
08:45:55|38568.56
08:45:56|38569.17
08:45:56|38569.19
08:45:57|38569.19
08:45:58|38569.18
08:46:00|38569.18
08:46:01|38567.17
08:46:02|38567.17
08:46:03|38567.16
08:46:04|38567.16
08:46:06|38567.16
08:46:06|38567.
08:46:08|38567.
08:46:09|38567.01
08:46:10|38567.01
08:46:10|38567.01
08:46:12|38567.01
08:46:13|38567.
08:46:14|38562.72
08:46:15|38560.
08:46:17|38560.
08:46:17|38555.47
08:46:19|38554.93
08:46:20|38554.93
08:46:21|38554.93
08:46:22|38553.
08:46:23|38553.
08:46:24|38553.01
08:46:25|38553.01
08:46:26|38553.01
08:46:28|38553.
08:46:29|38553.01
08:46:29|38553.01
08:46:30|38553.
08:46:31|38553.01
08:46:32|38553.01
08:46:33|38553.
08:46:35|38553.01
08:46:36|38552.05
08:46:37|38550.12
08:46:38|38550.11
08:46:39|38550.11
08:46:40|38550.11
08:46:41|38550.11
08:46:42|38550.11
08:46:43|38557.83
08:46:44|38562.53
08:46:45|38562.52
08:46:46|38562.52
08:46:47|38562.52
08:46:48|38562.52
08:46:49|38562.53
08:46:50|38562.53
08:46:51|38552.94
08:46:52|38552.94
08:46:53|38552.93
08:46:54|38552.94
08:46:55|38552.94
08:46:56|38552.94
08:46:57|38552.94
08:46:58|38552.93
08:46:59|38552.94
08:47:00|38552.94
08:47:01|38552.93
08:47:03|38552.93
08:47:04|38552.92
08:47:05|38552.93
08:47:05|38561.99
08:47:07|38561.99
08:47:08|38561.99
08:47:09|38562.
08:47:10|38562.
08:47:11|38569.9
08:47:13|38570.
08:47:13|38579.02
08:47:15|38579.03
08:47:16|38579.03
08:47:18|38583.75
08:47:19|38583.75
08:47:19|38583.76
08:47:21|38583.75
08:47:21|38583.75
08:47:23|38583.75
08:47:24|38581.9
08:47:25|38578.2
08:47:26|38579.04
08:47:27|38579.04
08:47:28|38579.04
08:47:29|38579.04
08:47:29|38579.05
08:47:31|38579.05
08:47:32|38579.05
08:47:33|38571.56
08:47:34|38570.01
08:47:35|38570.01
08:47:36|38570.
08:47:37|38570.01
08:47:38|38570.01
08:47:39|38570.01
08:47:40|38570.
08:47:41|38570.
08:47:42|38570.
08:47:43|38570.01
08:47:44|38570.
08:47:45|38569.57
08:47:46|38567.64
08:47:47|38565.52
08:47:48|38565.52
08:47:49|38565.52
08:47:50|38565.52
08:47:51|38565.52
08:47:52|38565.52
08:47:53|38565.52
08:47:54|38565.52
08:47:55|38565.53
08:47:56|38565.52
08:47:57|38565.52
08:47:58|38561.75
08:47:59|38560.01
08:48:00|38560.
08:48:01|38565.06
08:48:03|38570.5
08:48:03|38570.49
08:48:05|38570.49
08:48:07|38570.5
08:48:07|38570.49
08:48:09|38570.49
08:48:10|38570.49
08:48:10|38570.5
08:48:12|38570.5
08:48:13|38570.5
08:48:14|38570.5
08:48:15|38570.49
08:48:17|38570.49
08:48:19|38570.49
08:48:19|38570.5
08:48:20|38570.49
08:48:21|38570.5
08:48:22|38570.5
08:48:23|38570.5
08:48:24|38570.49
08:48:25|38570.49
08:48:26|38570.49
08:48:28|38570.5
08:48:29|38570.49
08:48:29|38570.49
08:48:32|38570.5
08:48:32|38570.49
08:48:33|38570.49
08:48:34|38570.49
08:48:35|38570.49
08:48:36|38570.49
08:48:37|38570.49
08:48:38|38570.49
08:48:39|38570.49
08:48:40|38576.72
08:48:41|38576.72
08:48:42|38576.72
08:48:43|38576.73
08:48:44|38576.72
08:48:45|38576.73
08:48:46|38576.72
08:48:47|38576.73
08:48:49|38576.72
08:48:50|38576.73
08:48:50|38575.53
08:48:52|38574.15
08:48:53|38573.76
08:48:54|38572.04
08:48:55|38572.04
08:48:55|38572.04
08:48:57|38572.04
08:48:57|38572.04
08:48:59|38572.05
08:49:00|38572.05
08:49:01|38572.05
08:49:02|38572.05
08:49:03|38572.05
08:49:04|38572.05
08:49:06|38572.05
08:49:07|38572.05
08:49:07|38572.05
08:49:09|38572.04
08:49:10|38572.04
08:49:11|38572.05
08:49:11|38572.04
08:49:13|38569.19
08:49:14|38565.69
08:49:15|38565.69
08:49:15|38565.69
08:49:18|38563.8
08:49:19|38565.7
08:49:19|38565.7
08:49:22|38565.7
08:49:22|38565.7
08:49:23|38565.69
08:49:24|38565.69
08:49:25|38565.7
08:49:27|38565.69
08:49:27|38565.7
08:49:29|38565.69
08:49:30|38565.7
08:49:31|38565.69
08:49:31|38565.69
08:49:33|38565.69
08:49:33|38565.69
08:49:35|38565.69
08:49:36|38565.69
08:49:37|38565.69
08:49:37|38561.43
08:49:38|38561.43
08:49:40|38561.44
08:49:40|38561.44
08:49:42|38561.44
08:49:43|38561.44
08:49:44|38561.44
08:49:45|38561.44
08:49:46|38561.44
08:49:47|38561.44
08:49:47|38561.44
08:49:49|38550.57
08:49:50|38550.57
08:49:50|38550.56
08:49:52|38550.57
08:49:53|38550.57
08:49:54|38550.01
08:49:55|38550.
08:49:55|38550.
08:49:57|38550.
08:49:58|38545.23
08:49:58|38553.87
08:50:00|38553.86
08:50:01|38553.87
08:50:02|38553.86
08:50:03|38553.87
08:50:04|38553.87
08:50:06|38553.87
08:50:06|38553.91
08:50:07|38554.34
08:50:09|38554.35
08:50:10|38554.35
08:50:10|38554.35
08:50:12|38554.35
08:50:13|38554.35
08:50:14|38559.9
08:50:14|38560.
08:50:16|38556.8
08:50:17|38555.01
08:50:18|38556.24
08:50:18|38556.24
08:50:19|38556.28
08:50:21|38556.28
08:50:22|38556.29
08:50:23|38559.82
08:50:24|38559.99
08:50:25|38559.99
08:50:26|38559.99
08:50:27|38560.
08:50:28|38559.99
08:50:29|38559.99
08:50:30|38558.83
08:50:31|38556.28
08:50:32|38556.28
08:50:33|38556.28
08:50:34|38556.28
08:50:35|38556.28
08:50:36|38556.28
08:50:37|38556.28
08:50:38|38556.28
08:50:39|38556.29
08:50:39|38556.29
08:50:41|38556.29
08:50:42|38556.28
08:50:43|38556.28
08:50:43|38556.29
08:50:45|38556.29
08:50:46|38556.29
08:50:46|38556.29
08:50:48|38556.28
08:50:49|38556.29
08:50:50|38556.28
08:50:51|38556.29
08:50:52|38556.29
08:50:53|38556.28
08:50:54|38565.77
08:50:55|38566.69
08:50:56|38566.7
08:50:57|38566.69
08:50:58|38566.69
08:50:59|38566.7
08:51:00|38566.7
08:51:01|38566.7
08:51:02|38566.69
08:51:04|38566.69
08:51:04|38566.7
08:51:05|38566.69
08:51:06|38566.69
08:51:07|38566.69
08:51:08|38566.69
08:51:10|38566.7
08:51:12|38568.63
08:51:13|38568.63
08:51:14|38568.63
08:51:15|38568.62
08:51:16|38568.63
08:51:17|38568.62
08:51:19|38568.63
08:51:19|38568.63
08:51:20|38568.63
08:51:21|38568.63
08:51:22|38568.63
08:51:23|38568.62
08:51:25|38568.62
08:51:26|38568.63
08:51:27|38568.63
08:51:28|38568.62
08:51:29|38568.63
08:51:30|38568.63
08:51:30|38568.62
08:51:32|38568.62
08:51:33|38568.63
08:51:34|38568.62
08:51:35|38568.62
08:51:36|38568.63
08:51:37|38568.62
08:51:38|38568.62
08:51:39|38568.62
08:51:40|38568.63
08:51:41|38568.63
08:51:42|38568.62
08:51:43|38568.63
08:51:44|38566.71
08:51:45|38566.7
08:51:46|38566.71
08:51:47|38566.7
08:51:48|38566.71
08:51:49|38566.71
08:51:50|38566.71
08:51:51|38566.7
08:51:52|38566.71
08:51:53|38566.71
08:51:54|38566.71
08:51:55|38566.71
08:51:56|38566.7
08:51:57|38566.7
08:51:58|38566.71
08:51:59|38566.7
08:52:00|38566.7
08:52:02|38566.7
08:52:02|38566.7
08:52:03|38563.32
08:52:04|38563.32
08:52:06|38562.32
08:52:08|38562.32
08:52:08|38562.31
08:52:10|38562.32
08:52:11|38562.31
08:52:12|38562.31
08:52:13|38562.32
08:52:14|38562.31
08:52:15|38562.31
08:52:16|38562.31
08:52:17|38562.31
08:52:18|38562.3
08:52:19|38556.61
08:52:20|38556.61
08:52:22|38556.62
08:52:23|38556.61
08:52:24|38556.62
08:52:25|38556.62
08:52:25|38556.61
08:52:26|38556.61
08:52:27|38556.61
08:52:29|38556.62
08:52:29|38556.62
08:52:30|38556.61
08:52:31|38556.62
08:52:33|38556.61
08:52:34|38556.61
08:52:34|38556.61
08:52:35|38556.61
08:52:36|38556.61
08:52:37|38559.07
08:52:39|38562.3
08:52:40|38562.3
08:52:40|38562.31
08:52:42|38562.31
08:52:42|38562.3
08:52:43|38562.31
08:52:44|38562.3
08:52:46|38562.3
08:52:46|38562.31
08:52:47|38562.3
08:52:48|38562.3
08:52:49|38562.3
08:52:50|38562.31
08:52:52|38562.3
08:52:52|38566.11
08:52:53|38568.63
08:52:55|38568.62
08:52:56|38568.62
08:52:56|38568.63
08:52:57|38568.62
08:52:58|38568.63
08:52:59|38568.63
08:53:00|38568.62
08:53:02|38568.62
08:53:03|38568.63
08:53:04|38568.63
08:53:05|38568.62
08:53:06|38568.63
08:53:08|38568.62
08:53:09|38568.63
08:53:09|38568.63
08:53:10|38568.62
08:53:11|38568.62
08:53:13|38568.62
08:53:15|38568.63
08:53:16|38568.62
08:53:17|38568.62
08:53:17|38568.62
08:53:19|38568.62
08:53:20|38568.63
08:53:21|38568.62
08:53:22|38568.62
08:53:23|38568.63
08:53:24|38568.62
08:53:25|38568.62
08:53:26|38568.62
08:53:27|38568.62
08:53:28|38568.63
08:53:29|38568.63
08:53:30|38568.62
08:53:31|38568.62
08:53:32|38568.63
08:53:33|38575.35
08:53:35|38578.38
08:53:36|38578.37
08:53:36|38578.37
08:53:37|38578.38
08:53:39|38578.38
08:53:40|38578.37
08:53:41|38578.37
08:53:42|38578.37
08:53:43|38578.37
08:53:44|38578.36
08:53:45|38574.47
08:53:46|38574.48
08:53:47|38574.48
08:53:48|38574.47
08:53:49|38574.47
08:53:50|38574.48
08:53:51|38574.48
08:53:52|38574.47
08:53:53|38574.47
08:53:54|38574.47
08:53:55|38574.48
08:53:56|38574.48
08:53:57|38574.48
08:53:58|38574.47
08:53:59|38574.47
08:54:00|38574.48
08:54:01|38574.47
08:54:02|38574.47
08:54:03|38574.48
08:54:04|38574.48
08:54:05|38574.47
08:54:06|38571.58
08:54:07|38568.64
08:54:09|38568.64
08:54:09|38568.63
08:54:10|38568.63
08:54:11|38568.63
08:54:12|38568.63
08:54:13|38568.63
08:54:14|38568.63
08:54:16|38568.64
08:54:16|38568.64
08:54:17|38566.98
08:54:18|38562.34
08:54:20|38562.34
08:54:21|38562.34
08:54:22|38562.33
08:54:24|38562.34
08:54:25|38562.34
08:54:26|38562.33
08:54:27|38562.34
08:54:28|38562.33
08:54:30|38562.33
08:54:30|38562.33
08:54:32|38562.34
08:54:33|38562.34
08:54:33|38562.33
08:54:35|38560.5
08:54:35|38556.29
08:54:37|38551.45
08:54:37|38551.21
08:54:39|38545.47
08:54:40|38545.47
08:54:41|38545.47
08:54:42|38545.46
08:54:43|38545.46
08:54:44|38545.47
08:54:45|38545.47
08:54:46|38545.47
08:54:48|38547.84
08:54:49|38550.73
08:54:50|38552.29
08:54:50|38552.28
08:54:51|38552.28
08:54:52|38556.45
08:54:53|38556.45
08:54:54|38556.45
08:54:56|38556.45
08:54:56|38556.46
08:54:57|38560.15
08:54:58|38565.91
08:55:00|38565.91
08:55:00|38565.92
08:55:01|38565.92
08:55:02|38565.92
08:55:04|38565.92
08:55:05|38565.92
08:55:06|38565.91
08:55:08|38565.91
08:55:09|38565.91
08:55:10|38565.91
08:55:12|38565.91
08:55:13|38565.91
08:55:14|38565.91
08:55:15|38565.92
08:55:16|38565.92
08:55:17|38565.91
08:55:18|38565.91
08:55:19|38565.91
08:55:21|38560.13
08:55:22|38560.
08:55:23|38560.01
08:55:24|38560.01
08:55:26|38560.
08:55:26|38556.06
08:55:28|38556.07
08:55:28|38556.06
08:55:30|38556.06
08:55:30|38556.06
08:55:32|38556.07
08:55:33|38556.06
08:55:33|38556.07
08:55:34|38556.06
08:55:35|38556.06
08:55:36|38544.54
08:55:38|38544.54
08:55:39|38546.25
08:55:39|38546.26
08:55:41|38549.37
08:55:42|38549.37
08:55:43|38553.04
08:55:44|38553.04
08:55:45|38553.04
08:55:46|38553.03
08:55:47|38553.03
08:55:48|38553.04
08:55:49|38553.03
08:55:50|38553.04
08:55:51|38553.03
08:55:52|38553.04
08:55:53|38553.04
08:55:54|38553.04
08:55:55|38553.04
08:55:56|38553.04
08:55:57|38553.04
08:55:58|38550.1
08:55:59|38550.1
08:56:00|38550.11
08:56:01|38550.1
08:56:02|38550.11
08:56:03|38550.1
08:56:04|38550.1
08:56:05|38550.1
08:56:06|38550.11
08:56:07|38550.1
08:56:08|38539.51
08:56:09|38539.5
08:56:11|38539.5
08:56:11|38539.5
08:56:12|38538.24
08:56:13|38538.23
08:56:15|38541.81
08:56:16|38543.36
08:56:17|38543.35
08:56:18|38543.35
08:56:19|38538.52
08:56:20|38538.52
08:56:21|38538.51
08:56:23|38541.61
08:56:24|38541.61
08:56:25|38541.62
08:56:26|38541.62
08:56:28|38541.61
08:56:29|38538.23
08:56:31|38538.82
08:56:31|38538.81
08:56:32|38538.81
08:56:33|38538.82
08:56:34|38538.81
08:56:36|38541.61
08:56:37|38541.61
08:56:39|38543.98
08:56:39|38549.11
08:56:40|38549.1
08:56:41|38549.11
08:56:42|38549.1
08:56:43|38549.1
08:56:45|38549.11
08:56:45|38549.1
08:56:47|38549.11
08:56:49|38550.8
08:56:49|38551.99
08:56:50|38552.
08:56:51|38552.
08:56:52|38552.
08:56:53|38551.99
08:56:54|38552.
08:56:55|38552.
08:56:56|38552.01
08:56:57|38552.02
08:56:58|38552.03
08:56:59|38555.89
08:57:00|38555.9
08:57:01|38557.68
08:57:02|38557.69
08:57:03|38557.68
08:57:04|38557.69
08:57:05|38557.69
08:57:06|38557.69
08:57:07|38557.68
08:57:08|38557.69
08:57:09|38557.69
08:57:10|38557.68
08:57:11|38557.68
08:57:12|38549.71
08:57:13|38549.71
08:57:14|38549.7
08:57:15|38549.71
08:57:16|38549.71
08:57:17|38549.7
08:57:18|38549.71
08:57:19|38549.7
08:57:20|38549.71
08:57:21|38549.7
08:57:23|38549.7
08:57:25|38549.71
08:57:26|38549.7
08:57:27|38549.7
08:57:28|38549.7
08:57:29|38549.7
08:57:30|38547.19
08:57:32|38547.2
08:57:33|38546.83
08:57:34|38546.82
08:57:35|38546.82
08:57:36|38546.83
08:57:37|38546.82
08:57:38|38546.82
08:57:39|38546.83
08:57:40|38546.83
08:57:42|38541.62
08:57:42|38539.87
08:57:43|38539.88
08:57:44|38539.87
08:57:45|38539.87
08:57:47|38539.87
08:57:47|38539.88
08:57:49|38539.88
08:57:50|38539.88
08:57:50|38539.88
08:57:52|38539.88
08:57:53|38539.87
08:57:54|38539.87
08:57:55|38539.87
08:57:56|38539.88
08:57:57|38539.88
08:57:58|38539.88
08:57:59|38539.88
08:58:00|38539.88
08:58:01|38539.88
08:58:02|38539.87
08:58:02|38539.88
08:58:04|38539.88
08:58:05|38539.87
08:58:07|38539.87
08:58:07|38539.87
08:58:08|38539.87
08:58:10|38539.87
08:58:10|38539.88
08:58:13|38539.88
08:58:13|38539.87
08:58:14|38539.87
08:58:15|38539.87
08:58:16|38539.87
08:58:18|38539.88
08:58:18|38539.87
08:58:19|38545.66
08:58:21|38546.13
08:58:22|38546.12
08:58:24|38546.12
08:58:24|38546.12
08:58:26|38546.12
08:58:27|38546.12
08:58:28|38546.13
08:58:29|38546.13
08:58:31|38546.12
08:58:32|38546.12
08:58:33|38546.12
08:58:34|38546.12
08:58:35|38546.12
08:58:36|38546.12
08:58:37|38546.13
08:58:38|38546.12
08:58:39|38546.12
08:58:40|38546.12
08:58:41|38546.12
08:58:43|38546.12
08:58:44|38546.12
08:58:45|38546.13
08:58:46|38546.13
08:58:47|38546.12
08:58:48|38546.13
08:58:49|38546.13
08:58:50|38546.12
08:58:51|38546.12
08:58:52|38546.12
08:58:53|38546.13
08:58:54|38546.13
08:58:55|38546.12
08:58:56|38546.13
08:58:57|38546.12
08:58:58|38546.12
08:58:59|38546.12
08:59:00|38546.12
08:59:01|38546.13
08:59:02|38546.12
08:59:03|38546.12
08:59:04|38546.13
08:59:06|38546.13
08:59:07|38546.13
08:59:07|38546.12
08:59:09|38546.12
08:59:10|38546.13
08:59:10|38546.12
08:59:11|38546.12
08:59:12|38543.53
08:59:14|38541.38
08:59:16|38541.37
08:59:17|38538.81
08:59:18|38538.64
08:59:20|38538.56
08:59:21|38538.55
08:59:21|38538.55
08:59:22|38538.55
08:59:24|38538.55
08:59:25|38538.55
08:59:26|38538.55
08:59:27|38538.55
08:59:28|38538.55
08:59:29|38538.55
08:59:30|38538.55
08:59:32|38538.54
08:59:33|38538.24
08:59:34|38538.23
08:59:35|38538.23
08:59:36|38538.24
08:59:37|38538.24
08:59:39|38538.23
08:59:40|38538.23
08:59:41|38538.23
08:59:41|38538.23
08:59:43|38538.24
08:59:44|38538.24
08:59:45|38538.24
08:59:46|38538.24
08:59:46|38538.23
08:59:47|38538.23
08:59:49|38538.24
08:59:50|38538.23
08:59:51|38538.23
08:59:52|38538.23
08:59:53|38538.23
08:59:54|38538.24
08:59:55|38538.23
08:59:56|38538.24
08:59:57|38538.23
08:59:58|38538.24
08:59:59|38535.91
09:00:00|38530.01
09:00:01|38530.
09:00:02|38530.
09:00:04|38533.29
09:00:04|38533.29
09:00:05|38533.28
09:00:07|38537.93
09:00:08|38537.93
09:00:09|38537.92
09:00:10|38537.93
09:00:11|38543.65
09:00:12|38543.65
09:00:13|38543.64
09:00:15|38543.65
09:00:16|38543.64
09:00:17|38543.64
09:00:19|38543.65
09:00:19|38543.65
09:00:20|38543.65
09:00:21|38543.65
09:00:22|38543.65
09:00:23|38543.64
09:00:24|38543.65
09:00:25|38543.64
09:00:27|38543.64
09:00:28|38543.65
09:00:29|38543.65
09:00:30|38543.65
09:00:31|38543.65
09:00:33|38543.65
09:00:33|38543.64
09:00:35|38543.65
09:00:36|38543.65
09:00:37|38543.65
09:00:38|38543.64
09:00:39|38538.82
09:00:40|38536.13
09:00:41|38536.14
09:00:42|38536.13
09:00:43|38536.14
09:00:44|38536.14
09:00:44|38536.13
09:00:46|38536.13
09:00:47|38536.14
09:00:47|38536.14
09:00:49|38536.13
09:00:50|38536.14
09:00:51|38536.13
09:00:52|38536.14
09:00:53|38536.13
09:00:54|38538.24
09:00:55|38538.23
09:00:56|38538.24
09:00:57|38538.23
09:00:58|38538.23
09:00:59|38538.23
09:01:00|38535.82
09:01:00|38535.81
09:01:02|38535.82
09:01:03|38530.1
09:01:04|38530.11
09:01:05|38530.1
09:01:06|38530.11
09:01:07|38530.1
09:01:08|38530.1
09:01:09|38530.1
09:01:10|38530.1
09:01:11|38530.1
09:01:11|38530.11
09:01:13|38530.1
09:01:13|38530.11
09:01:16|38530.1
09:01:16|38530.1
09:01:17|38530.11
09:01:18|38530.1
09:01:20|38530.11
09:01:22|38525.78
09:01:22|38525.78
09:01:23|38526.74
09:01:24|38526.74
09:01:25|38526.75
09:01:26|38526.74
09:01:28|38526.74
09:01:29|38526.75
09:01:31|38526.75
09:01:31|38526.74
09:01:32|38526.74
09:01:33|38526.75
09:01:35|38531.21
09:01:36|38531.6
09:01:37|38531.59
09:01:38|38531.59
09:01:39|38531.6
09:01:40|38531.6
09:01:40|38531.59
09:01:42|38531.6
09:01:43|38531.59
09:01:44|38531.6
09:01:45|38535.81
09:01:47|38538.1
09:01:47|38538.1
09:01:48|38538.11
09:01:49|38538.1
09:01:50|38538.1
09:01:51|38538.1
09:01:52|38538.1
09:01:53|38538.11
09:01:54|38538.1
09:01:55|38538.11
09:01:56|38538.11
09:01:57|38538.11
09:01:58|38538.11
09:01:59|38538.11
09:02:00|38542.77
09:02:01|38542.78
09:02:02|38542.77
09:02:03|38542.77
09:02:04|38542.77
09:02:05|38542.78
09:02:06|38542.78
09:02:07|38542.72
09:02:08|38542.73
09:02:09|38542.72
09:02:10|38542.72
09:02:11|38542.73
09:02:12|38542.73
09:02:13|38542.73
09:02:14|38542.73
09:02:16|38542.72
09:02:18|38542.72
09:02:18|38542.73
09:02:20|38542.36
09:02:21|38542.19
09:02:23|38542.18
09:02:23|38542.18
09:02:25|38542.19
09:02:26|38542.19
09:02:26|38542.18
09:02:27|38542.19
09:02:28|38542.18
09:02:30|38542.18
09:02:31|38542.18
09:02:33|38542.18
09:02:33|38542.19
09:02:35|38542.19
09:02:36|38541.83
09:02:37|38541.73
09:02:37|38541.72
09:02:38|38539.7
09:02:40|38539.7
09:02:41|38539.69
09:02:42|38537.63
09:02:43|38531.81
09:02:44|38531.81
09:02:45|38531.81
09:02:46|38531.81
09:02:48|38531.81
09:02:48|38531.8
09:02:49|38531.81
09:02:50|38531.81
09:02:51|38531.81
09:02:52|38531.8
09:02:54|38531.81
09:02:54|38531.8
09:02:56|38531.8
09:02:57|38531.8
09:02:58|38528.89
09:02:58|38525.11
09:03:00|38525.12
09:03:01|38525.11
09:03:02|38525.12
09:03:03|38525.12
09:03:04|38525.12
09:03:06|38525.12
09:03:06|38525.11
09:03:07|38525.11
09:03:08|38525.11
09:03:10|38525.11
09:03:11|38525.12
09:03:12|38525.11
09:03:13|38525.12
09:03:14|38525.11
09:03:14|38525.11
09:03:16|38525.11
09:03:17|38525.12
09:03:19|38521.28
09:03:20|38521.29
09:03:20|38520.
09:03:22|38520.
09:03:23|38516.4
09:03:24|38520.
09:03:24|38520.
09:03:25|38520.
09:03:26|38520.
09:03:27|38520.
09:03:29|38516.25
09:03:30|38513.9
09:03:31|38513.9
09:03:32|38513.91
09:03:33|38513.68
09:03:34|38515.3
09:03:36|38518.59
09:03:37|38518.59
09:03:38|38518.59
09:03:39|38518.59
09:03:40|38521.72
09:03:41|38523.
09:03:42|38523.
09:03:44|38523.
09:03:45|38523.
09:03:46|38522.99
09:03:47|38523.
09:03:48|38522.99
09:03:50|38522.99
09:03:51|38522.99
09:03:52|38524.05
09:03:53|38524.05
09:03:54|38524.05
09:03:55|38524.05
09:03:56|38524.06
09:03:57|38524.05
09:03:59|38524.06
09:03:59|38524.05
09:04:00|38524.05
09:04:02|38524.06
09:04:03|38524.05
09:04:04|38524.05
09:04:05|38524.06
09:04:06|38520.46
09:04:07|38518.63
09:04:08|38518.63
09:04:09|38518.62
09:04:10|38518.63
09:04:11|38518.63
09:04:12|38518.62
09:04:13|38518.63
09:04:14|38518.63
09:04:15|38518.62
09:04:16|38518.63
09:04:17|38518.62
09:04:19|38518.63
09:04:20|38518.62
09:04:21|38518.63
09:04:22|38518.63
09:04:24|38518.62
09:04:25|38518.63
09:04:25|38518.62
09:04:27|38518.62
09:04:27|38515.69
09:04:28|38515.7
09:04:29|38515.7
09:04:30|38515.7
09:04:32|38515.69
09:04:34|38515.69
09:04:34|38515.7
09:04:35|38515.7
09:04:36|38520.79
09:04:37|38524.04
09:04:39|38524.03
09:04:40|38524.03
09:04:41|38524.04
09:04:42|38524.03
09:04:43|38524.03
09:04:44|38524.03
09:04:45|38524.04
09:04:46|38524.04
09:04:47|38524.03
09:04:48|38524.03
09:04:49|38524.04
09:04:50|38521.53
09:04:51|38521.52
09:04:52|38521.53
09:04:53|38521.52
09:04:54|38521.52
09:04:55|38521.52
09:04:56|38521.52
09:04:57|38521.53
09:04:58|38523.46
09:04:59|38523.46
09:05:00|38523.45
09:05:01|38523.46
09:05:02|38523.46
09:05:03|38523.45
09:05:04|38523.45
09:05:05|38523.46
09:05:06|38523.45
09:05:07|38523.46
09:05:08|38523.46
09:05:09|38523.46
09:05:10|38523.46
09:05:11|38523.46
09:05:12|38523.45
09:05:13|38523.45
09:05:15|38523.46
09:05:16|38523.45
09:05:17|38523.46
09:05:17|38523.46
09:05:19|38523.45
09:05:20|38523.46
09:05:21|38523.46
09:05:22|38523.45
09:05:23|38523.45
09:05:24|38523.46
09:05:25|38523.45
09:05:27|38523.46
09:05:28|38523.45
09:05:28|38523.45
09:05:30|38523.45
09:05:30|38523.45
09:05:32|38523.45
09:05:33|38523.45
09:05:33|38523.45
09:05:35|38523.45
09:05:36|38523.45
09:05:37|38520.11
09:05:38|38520.12
09:05:39|38518.65
09:05:40|38518.64
09:05:41|38518.64
09:05:42|38518.65
09:05:43|38518.65
09:05:44|38518.65
09:05:45|38518.65
09:05:46|38518.64
09:05:47|38518.64
09:05:48|38518.65
09:05:49|38518.65
09:05:50|38518.64
09:05:51|38518.64
09:05:52|38518.65
09:05:53|38518.64
09:05:54|38518.64
09:05:55|38518.64
09:05:56|38518.64
09:05:57|38518.64
09:05:58|38518.63
09:05:59|38515.34
09:06:00|38511.19
09:06:01|38511.18
09:06:02|38511.19
09:06:03|38511.19
09:06:04|38516.2
09:06:05|38518.58
09:06:06|38518.8
09:06:07|38518.8
09:06:08|38518.8
09:06:09|38522.62
09:06:10|38522.62
09:06:11|38520.07
09:06:12|38516.9
09:06:13|38516.21
09:06:14|38512.7
09:06:15|38512.71
09:06:16|38512.71
09:06:17|38512.71
09:06:18|38512.71
09:06:19|38512.7
09:06:20|38512.71
09:06:21|38512.71
09:06:23|38512.71
09:06:24|38512.71
09:06:25|38512.7
09:06:26|38512.71
09:06:27|38512.7
09:06:29|38512.71
09:06:29|38512.71
09:06:30|38512.71
09:06:32|38512.71
09:06:32|38512.7
09:06:33|38512.7
09:06:35|38512.71
09:06:37|38512.7
09:06:37|38512.71
09:06:39|38512.71
09:06:39|38512.7
09:06:40|38512.7
09:06:41|38512.71
09:06:42|38515.62
09:06:43|38516.13
09:06:44|38516.13
09:06:46|38516.14
09:06:47|38518.63
09:06:48|38518.64
09:06:49|38518.63
09:06:50|38518.64
09:06:51|38518.63
09:06:52|38518.64
09:06:53|38518.64
09:06:54|38518.63
09:06:55|38518.64
09:06:56|38518.63
09:06:58|38516.15
09:06:58|38515.5
09:06:59|38513.82
09:07:01|38513.82
09:07:02|38513.82
09:07:03|38513.81
09:07:04|38513.82
09:07:05|38513.82
09:07:06|38513.81
09:07:07|38513.82
09:07:08|38513.82
09:07:09|38513.82
09:07:10|38512.7
09:07:11|38512.71
09:07:12|38512.7
09:07:14|38512.7
09:07:15|38512.71
09:07:15|38512.71
09:07:16|38511.
09:07:17|38511.
09:07:18|38511.
09:07:19|38511.
09:07:21|38511.01
09:07:22|38511.
09:07:23|38511.01
09:07:24|38511.
09:07:26|38511.01
09:07:27|38511.
09:07:28|38511.
09:07:29|38511.
09:07:30|38511.
09:07:31|38511.
09:07:32|38511.
09:07:34|38511.01
09:07:34|38511.01
09:07:36|38511.01
09:07:37|38511.
09:07:38|38511.
09:07:39|38511.
09:07:40|38511.01
09:07:41|38511.01
09:07:42|38510.8
09:07:43|38510.79
09:07:44|38510.8
09:07:45|38510.79
09:07:46|38510.8
09:07:48|38510.79
09:07:48|38510.79
09:07:49|38510.
09:07:50|38510.01
09:07:52|38510.01
09:07:52|38510.01
09:07:54|38510.01
09:07:55|38510.01
09:07:56|38510.01
09:07:56|38510.01
09:07:58|38510.01
09:07:59|38510.
09:07:59|38510.01
09:08:00|38510.01
09:08:02|38510.01
09:08:04|38510.01
09:08:04|38510.01
09:08:05|38510.01
09:08:06|38510.
09:08:07|38510.
09:08:08|38510.01
09:08:09|38510.01
09:08:10|38510.
09:08:12|38512.69
09:08:13|38512.69
09:08:13|38509.59
09:08:16|38509.58
09:08:16|38509.59
09:08:17|38509.58
09:08:18|38509.58
09:08:19|38509.59
09:08:20|38509.59
09:08:22|38509.58
09:08:24|38509.59
09:08:24|38509.59
09:08:25|38509.59
09:08:27|38509.59
09:08:28|38509.59
09:08:29|38513.27
09:08:30|38513.27
09:08:31|38513.27
09:08:31|38513.27
09:08:32|38513.27
09:08:34|38513.28
09:08:36|38513.28
09:08:36|38513.28
09:08:38|38513.28
09:08:40|38513.28
09:08:40|38513.27
09:08:41|38513.28
09:08:43|38513.28
09:08:44|38518.26
09:08:45|38518.27
09:08:47|38518.26
09:08:47|38518.27
09:08:49|38518.26
09:08:49|38518.26
09:08:50|38518.27
09:08:51|38518.27
09:08:52|38518.27
09:08:53|38518.27
09:08:54|38518.26
09:08:55|38518.26
09:08:56|38514.19
09:08:57|38514.19
09:08:59|38514.2
09:08:59|38514.19
09:09:01|38514.19
09:09:01|38514.2
09:09:02|38511.46
09:09:04|38511.46
09:09:04|38511.47
09:09:05|38511.46
09:09:06|38511.47
09:09:07|38511.47
09:09:08|38511.47
09:09:09|38511.46
09:09:11|38510.39
09:09:12|38510.39
09:09:12|38510.39
09:09:13|38510.39
09:09:14|38510.39
09:09:15|38510.38
09:09:16|38510.38
09:09:17|38510.38
09:09:18|38510.39
09:09:20|38510.39
09:09:21|38510.39
09:09:22|38510.38
09:09:24|38510.39
09:09:25|38510.38
09:09:25|38510.39
09:09:26|38510.38
09:09:27|38510.39
09:09:28|38510.38
09:09:29|38510.39
09:09:30|38510.39
09:09:32|38510.39
09:09:33|38510.39
09:09:35|38510.39
09:09:36|38510.39
09:09:37|38510.39
09:09:38|38510.38
09:09:39|38510.39
09:09:40|38510.39
09:09:42|38510.39
09:09:43|38510.39
09:09:43|38510.41
09:09:45|38510.41
09:09:46|38510.41
09:09:47|38517.05
09:09:48|38517.05
09:09:50|38517.05
09:09:50|38517.06
09:09:51|38517.06
09:09:52|38517.06
09:09:53|38517.05
09:09:54|38517.05
09:09:56|38517.05
09:09:57|38517.05
09:09:57|38517.05
09:09:58|38524.
09:09:59|38525.12
09:10:01|38525.11
09:10:02|38522.03
09:10:03|38522.03
09:10:04|38522.03
09:10:05|38522.03
09:10:07|38522.03
09:10:07|38522.03
09:10:09|38522.02
09:10:10|38522.03
09:10:11|38522.03
09:10:11|38522.03
09:10:12|38521.14
09:10:13|38520.78
09:10:14|38520.78
09:10:16|38520.78
09:10:16|38520.77
09:10:18|38520.78
09:10:18|38520.78
09:10:19|38520.77
09:10:21|38520.78
09:10:21|38520.77
09:10:23|38520.77
09:10:23|38520.77
09:10:25|38520.78
09:10:26|38520.78
09:10:27|38520.77
09:10:28|38520.77
09:10:29|38520.78
09:10:30|38520.78
09:10:31|38520.78
09:10:32|38520.78
09:10:33|38520.78
09:10:34|38520.78
09:10:35|38520.78
09:10:36|38522.03
09:10:37|38522.03
09:10:38|38522.03
09:10:40|38522.03
09:10:41|38522.02
09:10:42|38522.03
09:10:44|38522.03
09:10:45|38522.03
09:10:45|38522.03
09:10:46|38522.02
09:10:48|38522.02
09:10:49|38522.02
09:10:50|38522.02
09:10:51|38522.03
09:10:52|38522.03
09:10:53|38522.03
09:10:54|38522.03
09:10:55|38522.03
09:10:56|38522.03
09:10:57|38522.02
09:10:58|38522.02
09:10:59|38522.03
09:11:00|38522.02
09:11:01|38522.03
09:11:02|38522.03
09:11:04|38523.73
09:11:05|38523.96
09:11:05|38525.12
09:11:07|38525.11
09:11:08|38525.12
09:11:08|38525.15
09:11:10|38525.16
09:11:10|38525.15
09:11:11|38526.81
09:11:13|38526.81
09:11:14|38526.82
09:11:15|38530.
09:11:15|38533.47
09:11:16|38537.33
09:11:17|38537.32
09:11:18|38537.33
09:11:19|38541.57
09:11:20|38541.58
09:11:22|38541.58
09:11:22|38543.36
09:11:23|38544.
09:11:24|38544.
09:11:25|38544.35
09:11:27|38544.36
09:11:28|38549.12
09:11:29|38541.57
09:11:30|38541.56
09:11:31|38535.84
09:11:32|38531.61
09:11:33|38531.61
09:11:34|38531.61
09:11:35|38531.6
09:11:36|38531.6
09:11:37|38531.61
09:11:38|38534.34
09:11:39|38534.35
09:11:40|38534.35
09:11:42|38534.35
09:11:42|38534.34
09:11:43|38534.35
09:11:45|38534.35
09:11:46|38541.18
09:11:46|38536.33
09:11:48|38536.33
09:11:49|38531.36
09:11:50|38531.09
09:11:51|38531.08
09:11:52|38531.08
09:11:54|38531.09
09:11:55|38531.08
09:11:55|38531.08
09:11:56|38531.09
09:11:58|38531.08
09:11:58|38531.08
09:11:59|38531.08
09:12:00|38531.08
09:12:02|38531.08
09:12:02|38531.09
09:12:03|38531.09
09:12:05|38531.08
09:12:05|38533.1
09:12:06|38533.16
09:12:08|38535.15
09:12:09|38535.15
09:12:10|38535.15
09:12:11|38535.16
09:12:12|38535.15
09:12:13|38535.15
09:12:14|38535.16
09:12:16|38535.16
09:12:16|38535.16
09:12:18|38535.15
09:12:19|38533.28
09:12:20|38533.29
09:12:21|38533.29
09:12:21|38533.28
09:12:23|38533.29
09:12:24|38533.28
09:12:25|38533.29
09:12:27|38533.28
09:12:27|38533.29
09:12:29|38535.15
09:12:29|38535.15
09:12:31|38535.15
09:12:32|38535.14
09:12:34|38535.14
09:12:35|38535.15
09:12:37|38535.15
09:12:37|38535.16
09:12:39|38535.16
09:12:41|38535.15
09:12:41|38535.15
09:12:42|38535.15
09:12:43|38535.15
09:12:44|38535.15
09:12:45|38535.16
09:12:46|38535.15
09:12:47|38535.16
09:12:48|38535.15
09:12:50|38535.15
09:12:50|38535.16
09:12:53|38535.15
09:12:54|38535.15
09:12:54|38535.15
09:12:55|38535.16
09:12:57|38531.3
09:12:58|38530.
09:12:59|38530.
09:13:00|38530.
09:13:01|38530.
09:13:02|38530.01
09:13:03|38530.
09:13:04|38530.01
09:13:05|38530.
09:13:06|38530.
09:13:07|38530.
09:13:08|38530.
09:13:10|38524.06
09:13:11|38524.07
09:13:11|38524.07
09:13:12|38524.06
09:13:13|38524.07
09:13:15|38524.06
09:13:15|38524.06
09:13:16|38524.06
09:13:18|38524.06
09:13:19|38524.07
09:13:20|38524.07
09:13:20|38524.09
09:13:21|38527.18
09:13:23|38527.17
09:13:24|38527.18
09:13:25|38527.17
09:13:26|38527.17
09:13:27|38527.18
09:13:28|38527.17
09:13:29|38527.17
09:13:31|38527.18
09:13:31|38527.18
09:13:33|38527.17
09:13:35|38527.17
09:13:35|38527.18
09:13:37|38527.17
09:13:38|38527.17
09:13:38|38527.17
09:13:40|38527.18
09:13:41|38527.17
09:13:43|38527.18
09:13:44|38527.18
09:13:45|38527.17
09:13:46|38527.17
09:13:47|38527.17
09:13:48|38527.17
09:13:50|38527.18
09:13:50|38527.18
09:13:51|38527.18
09:13:53|38527.17
09:13:54|38527.17
09:13:56|38527.18
09:13:56|38527.17
09:13:57|38520.72
09:13:58|38520.
09:13:59|38520.
09:14:00|38518.06
09:14:02|38518.06
09:14:03|38518.06
09:14:04|38518.05
09:14:05|38518.06
09:14:06|38518.06
09:14:07|38518.06
09:14:08|38518.06
09:14:09|38518.06
09:14:10|38518.05
09:14:11|38518.05
09:14:12|38518.05
09:14:13|38518.06
09:14:14|38518.06
09:14:15|38518.06
09:14:16|38518.05
09:14:17|38518.05
09:14:18|38518.05
09:14:19|38518.06
09:14:21|38515.51
09:14:21|38515.51
09:14:23|38515.51
09:14:24|38529.55
09:14:24|38529.55
09:14:25|38533.71
09:14:26|38533.71
09:14:28|38533.72
09:14:29|38535.78
09:14:30|38535.79
09:14:31|38535.78
09:14:32|38535.79
09:14:33|38535.79
09:14:34|38535.79
09:14:35|38535.78
09:14:36|38535.78
09:14:37|38535.79
09:14:39|38535.78
09:14:39|38535.78
09:14:41|38535.78
09:14:42|38535.79
09:14:44|38535.8
09:14:45|38535.8
09:14:46|38535.8
09:14:47|38527.77
09:14:49|38521.97
09:14:50|38521.98
09:14:51|38525.3
09:14:51|38525.3
09:14:52|38525.29
09:14:53|38525.3
09:14:55|38525.29
09:14:56|38525.32
09:14:57|38530.65
09:14:57|38532.78
09:14:58|38532.77
09:15:00|38536.72
09:15:01|38538.19
09:15:01|38538.2
09:15:03|38538.19
09:15:04|38537.86
09:15:05|38535.93
09:15:05|38535.93
09:15:07|38535.93
09:15:08|38535.93
09:15:09|38535.94
09:15:09|38535.93
09:15:11|38535.93
09:15:12|38535.94
09:15:12|38535.93
09:15:13|38535.93
09:15:14|38535.94
09:15:15|38535.94
09:15:16|38535.94
09:15:17|38535.94
09:15:19|38535.94
09:15:20|38535.94
09:15:21|38535.94
09:15:22|38535.94
09:15:23|38535.94
09:15:24|38543.61
09:15:25|38543.6
09:15:26|38543.6
09:15:26|38543.6
09:15:29|38543.6
09:15:29|38543.61
09:15:31|38543.6
09:15:32|38543.6
09:15:33|38543.61
09:15:34|38543.6
09:15:34|38537.75
09:15:35|38537.75
09:15:37|38537.74
09:15:38|38537.75
09:15:38|38537.74
09:15:40|38537.74
09:15:40|38537.75
09:15:43|38537.74
09:15:43|38537.74
09:15:44|38537.74
09:15:45|38537.74
09:15:46|38542.48
09:15:47|38542.48
09:15:48|38542.48
09:15:49|38542.48
09:15:50|38542.48
09:15:51|38542.48
09:15:52|38542.49
09:15:53|38542.48
09:15:54|38542.49
09:15:55|38542.49
09:15:56|38542.49
09:15:58|38542.49
09:15:59|38542.49
09:16:00|38542.48
09:16:01|38542.48
09:16:02|38542.57
09:16:03|38544.83
09:16:03|38544.82
09:16:06|38544.82
09:16:06|38544.83
09:16:08|38544.83
09:16:09|38544.83
09:16:10|38544.83
09:16:11|38544.82
09:16:11|38544.82
09:16:13|38544.83
09:16:14|38544.82
09:16:15|38542.49
09:16:16|38542.5
09:16:17|38542.5
09:16:18|38542.49
09:16:19|38542.5
09:16:19|38542.49
09:16:21|38542.49
09:16:22|38542.49
09:16:23|38542.5
09:16:23|38542.5
09:16:25|38542.5
09:16:26|38542.49
09:16:27|38542.5
09:16:28|38542.5
09:16:29|38542.5
09:16:31|38542.5
09:16:31|38542.5
09:16:32|38542.49
09:16:33|38538.4
09:16:34|38538.39
09:16:35|38538.39
09:16:36|38538.39
09:16:37|38538.39
09:16:38|38538.39
09:16:39|38538.4
09:16:40|38538.4
09:16:41|38538.39
09:16:42|38538.39
09:16:43|38538.39
09:16:45|38538.39
09:16:46|38538.39
09:16:48|38538.39
09:16:48|38538.4
09:16:49|38538.4
09:16:50|38538.4
09:16:51|38538.39
09:16:52|38538.4
09:16:53|38538.39
09:16:54|38538.39
09:16:56|38538.4
09:16:57|38538.39
09:16:58|38538.39
09:17:00|38538.39
09:17:00|38538.4
09:17:01|38538.4
09:17:02|38538.39
09:17:03|38538.4
09:17:05|38538.4
09:17:07|38538.39
09:17:07|38538.4
09:17:08|38538.4
09:17:10|38538.39
09:17:11|38538.39
09:17:12|38538.39
09:17:13|38538.39
09:17:14|38538.39
09:17:15|38538.4
09:17:16|38538.39
09:17:17|38538.39
09:17:18|38538.39
09:17:19|38538.39
09:17:20|38538.41
09:17:21|38538.42
09:17:22|38538.42
09:17:23|38538.42
09:17:24|38538.42
09:17:25|38538.42
09:17:26|38539.54
09:17:27|38539.54
09:17:28|38539.54
09:17:29|38539.53
09:17:31|38539.54
09:17:31|38539.54
09:17:33|38539.53
09:17:34|38539.53
09:17:35|38539.54
09:17:36|38539.53
09:17:38|38539.53
09:17:38|38539.53
09:17:40|38539.53
09:17:41|38539.53
09:17:42|38539.53
09:17:44|38539.53
09:17:45|38539.54
09:17:46|38539.53
09:17:47|38539.54
09:17:49|38539.54
09:17:49|38539.53
09:17:50|38539.53
09:17:52|38539.53
09:17:53|38539.53
09:17:54|38539.53
09:17:54|38539.53
09:17:55|38539.53
09:17:56|38529.65
09:17:57|38529.65
09:17:59|38529.65
09:18:00|38529.65
09:18:00|38529.65
09:18:01|38529.65
09:18:03|38529.65
09:18:03|38529.65
09:18:04|38529.66
09:18:05|38529.65
09:18:07|38529.66
09:18:08|38529.66
09:18:09|38529.66
09:18:09|38529.66
09:18:11|38529.66
09:18:12|38529.66
09:18:13|38533.05
09:18:13|38533.06
09:18:14|38533.05
09:18:15|38533.06
09:18:17|38533.05
09:18:18|38535.8
09:18:19|38535.81
09:18:19|38535.82
09:18:21|38535.82
09:18:21|38535.81
09:18:22|38535.81
09:18:23|38535.81
09:18:24|38535.81
09:18:25|38535.81
09:18:26|38535.81
09:18:28|38535.82
09:18:29|38535.81
09:18:30|38533.01
09:18:31|38529.68
09:18:32|38529.67
09:18:33|38529.68
09:18:34|38529.68
09:18:35|38529.67
09:18:37|38529.68
09:18:37|38529.67
09:18:39|38529.67
09:18:40|38529.67
09:18:40|38529.67
09:18:41|38529.67
09:18:42|38529.67
09:18:43|38529.67
09:18:45|38529.67
09:18:46|38525.81
09:18:47|38525.8
09:18:48|38525.79
09:18:49|38525.8
09:18:50|38525.79
09:18:51|38525.79
09:18:52|38525.8
09:18:53|38525.8
09:18:54|38525.79
09:18:55|38525.8
09:18:56|38525.79
09:18:57|38525.8
09:18:58|38525.79
09:18:59|38525.8
09:19:00|38525.8
09:19:01|38525.8
09:19:03|38525.79
09:19:04|38525.79
09:19:04|38525.8
09:19:05|38525.8
09:19:06|38525.79
09:19:07|38525.8
09:19:09|38525.8
09:19:09|38525.8
09:19:10|38525.79
09:19:11|38525.8
09:19:13|38525.8
09:19:14|38525.8
09:19:15|38525.8
09:19:16|38525.79
09:19:17|38525.79
09:19:18|38525.79
09:19:19|38525.8
09:19:20|38525.79
09:19:21|38525.8
09:19:22|38525.79
09:19:23|38525.8
09:19:24|38525.79
09:19:25|38525.79
09:19:26|38525.8
09:19:27|38525.79
09:19:28|38525.8
09:19:29|38520.
09:19:30|38519.99
09:19:31|38521.95
09:19:32|38523.87
09:19:34|38525.11
09:19:34|38525.12
09:19:36|38525.11
09:19:37|38525.12
09:19:38|38525.12
09:19:39|38525.12
09:19:40|38525.12
09:19:41|38525.11
09:19:42|38525.12
09:19:43|38525.11
09:19:44|38525.11
09:19:45|38525.11
09:19:47|38525.11
09:19:47|38525.12
09:19:48|38525.11
09:19:50|38525.11
09:19:50|38525.11
09:19:51|38525.11
09:19:53|38525.11
09:19:53|38520.3
09:19:55|38520.3
09:19:55|38520.31
09:19:57|38520.01
09:19:57|38519.06
09:19:58|38515.6
09:19:59|38515.6
09:20:00|38512.71
09:20:02|38512.71
09:20:03|38512.7
09:20:03|38512.7
09:20:04|38512.7
09:20:06|38512.7
09:20:07|38512.7
09:20:09|38512.7
09:20:09|38512.7
09:20:11|38512.7
09:20:11|38512.71
09:20:12|38512.71
09:20:13|38512.71
09:20:14|38512.7
09:20:15|38512.7
09:20:16|38512.7
09:20:18|38512.71
09:20:19|38512.71
09:20:19|38512.7
09:20:20|38512.7
09:20:22|38512.7
09:20:22|38512.7
09:20:24|38512.7
09:20:25|38508.67
09:20:25|38506.84
09:20:27|38506.84
09:20:27|38506.81
09:20:29|38506.4
09:20:29|38506.39
09:20:31|38506.39
09:20:32|38506.39
09:20:33|38506.39
09:20:33|38506.39
09:20:34|38506.4
09:20:36|38506.39
09:20:37|38506.4
09:20:38|38506.39
09:20:40|38506.4
09:20:40|38506.4
09:20:43|38506.4
09:20:43|38506.4
09:20:44|38506.42
09:20:45|38506.42
09:20:46|38506.42
09:20:47|38511.89
09:20:49|38512.7
09:20:50|38512.7
09:20:51|38512.7
09:20:51|38512.7
09:20:53|38512.7
09:20:54|38512.7
09:20:55|38512.69
09:20:57|38512.69
09:20:57|38512.69
09:20:58|38512.69
09:20:59|38512.69
09:21:00|38512.72
09:21:01|38513.32
09:21:02|38513.32
09:21:03|38513.32
09:21:04|38514.76
09:21:05|38514.76
09:21:06|38518.3
09:21:07|38518.31
09:21:08|38518.31
09:21:09|38518.31
09:21:10|38518.3
09:21:11|38518.31
09:21:12|38518.3
09:21:13|38518.3
09:21:14|38518.31
09:21:15|38518.31
09:21:16|38518.31
09:21:17|38518.3
09:21:18|38518.31
09:21:19|38518.31
09:21:20|38518.3
09:21:21|38518.3
09:21:22|38518.3
09:21:23|38514.44
09:21:24|38514.44
09:21:25|38514.44
09:21:26|38511.89
09:21:27|38511.88
09:21:28|38511.88
09:21:29|38511.88
09:21:30|38511.88
09:21:31|38511.88
09:21:32|38511.88
09:21:33|38511.88
09:21:35|38511.88
09:21:36|38511.89
09:21:37|38511.89
09:21:37|38511.89
09:21:39|38511.88
09:21:41|38511.88
09:21:42|38511.88
09:21:43|38511.88
09:21:44|38511.88
09:21:46|38511.88
09:21:46|38511.89
09:21:47|38511.89
09:21:49|38511.88
09:21:50|38511.89
09:21:51|38511.88
09:21:53|38511.88
09:21:53|38511.89
09:21:54|38511.88
09:21:55|38511.88
09:21:56|38511.88
09:21:57|38511.89
09:21:58|38511.89
09:21:59|38511.88
09:22:00|38511.89
09:22:01|38511.88
09:22:02|38511.89
09:22:03|38511.89
09:22:04|38511.89
09:22:05|38511.88
09:22:06|38511.89
09:22:07|38511.89
09:22:08|38511.89
09:22:09|38511.88
09:22:11|38511.89
09:22:12|38511.89
09:22:14|38508.19
09:22:14|38508.2
09:22:15|38508.2
09:22:16|38508.2
09:22:17|38508.19
09:22:18|38508.2
09:22:19|38508.19
09:22:21|38512.87
09:22:22|38512.86
09:22:23|38512.86
09:22:23|38513.63
09:22:25|38513.63
09:22:26|38513.62
09:22:27|38513.63
09:22:28|38513.62
09:22:28|38516.62
09:22:30|38516.61
09:22:31|38517.39
09:22:32|38517.4
09:22:33|38526.13
09:22:34|38526.14
09:22:35|38526.13
09:22:36|38526.13
09:22:37|38526.13
09:22:38|38526.13
09:22:38|38526.13
09:22:40|38526.14
09:22:42|38525.65
09:22:43|38516.5
09:22:44|38516.49
09:22:45|38516.5
09:22:46|38516.5
09:22:47|38516.49
09:22:48|38516.49
09:22:49|38516.5
09:22:51|38516.49
09:22:51|38516.49
09:22:52|38516.49
09:22:53|38516.5
09:22:55|38516.5
09:22:56|38516.49
09:22:57|38516.5
09:22:58|38516.49
09:22:59|38516.5
09:23:00|38516.49
09:23:01|38515.4
09:23:03|38510.58
09:23:04|38510.09
09:23:05|38510.1
09:23:07|38510.1
09:23:08|38510.1
09:23:10|38510.1
09:23:11|38510.1
09:23:11|38510.1
09:23:13|38510.09
09:23:14|38510.09
09:23:14|38510.1
09:23:15|38510.09
09:23:16|38510.1
09:23:18|38510.09
09:23:18|38510.09
09:23:20|38510.1
09:23:21|38510.09
09:23:21|38510.1
09:23:22|38510.09
09:23:23|38510.09
09:23:24|38510.09
09:23:25|38510.1
09:23:27|38510.09
09:23:28|38510.09
09:23:29|38510.09
09:23:30|38510.1
09:23:31|38510.09
09:23:32|38510.09
09:23:33|38510.09
09:23:34|38510.1
09:23:35|38510.1
09:23:36|38510.09
09:23:37|38510.1
09:23:38|38510.09
09:23:39|38511.85
09:23:40|38515.79
09:23:41|38515.78
09:23:42|38515.78
09:23:43|38515.79
09:23:44|38516.5
09:23:45|38517.72
09:23:46|38517.72
09:23:47|38517.71
09:23:48|38517.72
09:23:49|38517.71
09:23:50|38517.72
09:23:51|38516.49
09:23:52|38516.27
09:23:53|38516.27
09:23:54|38515.74
09:23:55|38515.74
09:23:56|38511.7
09:23:57|38510.1
09:23:58|38510.1
09:23:59|38510.1
09:24:00|38510.09
09:24:01|38510.12
09:24:02|38510.12
09:24:04|38510.12
09:24:05|38510.12
09:24:06|38510.56
09:24:07|38514.9
09:24:08|38514.91
09:24:09|38514.91
09:24:10|38514.9
09:24:11|38510.99
09:24:12|38511.
09:24:13|38511.
09:24:14|38510.99
09:24:15|38511.
09:24:16|38510.99
09:24:17|38510.99
09:24:18|38511.
09:24:19|38510.99
09:24:20|38511.
09:24:21|38511.
09:24:22|38510.99
09:24:23|38510.99
09:24:24|38511.
09:24:25|38511.
09:24:26|38514.49
09:24:27|38514.5
09:24:28|38514.5
09:24:29|38514.49
09:24:30|38514.5
09:24:31|38514.49
09:24:32|38516.78
09:24:33|38521.74
09:24:34|38521.75
09:24:35|38521.75
09:24:36|38521.75
09:24:37|38521.74
09:24:38|38521.74
09:24:39|38521.75
09:24:40|38521.75
09:24:41|38521.75
09:24:43|38521.75
09:24:45|38521.74
09:24:45|38521.74
09:24:46|38521.75
09:24:47|38521.75
09:24:49|38521.74
09:24:50|38521.75
09:24:51|38521.74
09:24:53|38521.74
09:24:54|38521.74
09:24:56|38521.75
09:24:56|38521.75
09:24:57|38521.75
09:24:58|38521.74
09:24:59|38521.75
09:25:00|38521.74
09:25:01|38521.75
09:25:02|38521.75
09:25:03|38521.75
09:25:04|38521.74
09:25:05|38521.75
09:25:07|38521.74
09:25:08|38521.75
09:25:09|38521.75
09:25:10|38521.75
09:25:11|38521.74
09:25:13|38521.74
09:25:13|38521.74
09:25:15|38513.08
09:25:16|38515.26
09:25:16|38515.37
09:25:18|38523.97
09:25:18|38523.97
09:25:20|38523.97
09:25:21|38523.97
09:25:22|38523.96
09:25:23|38523.97
09:25:23|38523.96
09:25:25|38523.97
09:25:26|38525.57
09:25:27|38525.57
09:25:29|38527.79
09:25:29|38527.79
09:25:30|38528.69
09:25:31|38528.69
09:25:32|38528.68
09:25:33|38528.69
09:25:34|38528.69
09:25:35|38528.68
09:25:36|38528.69
09:25:37|38528.69
09:25:38|38528.68
09:25:39|38528.69
09:25:40|38530.
09:25:41|38532.91
09:25:42|38532.91
09:25:44|38532.91
09:25:46|38532.91
09:25:47|38532.92
09:25:47|38532.92
09:25:49|38532.92
09:25:50|38532.91
09:25:51|38532.91
09:25:52|38528.72
09:25:53|38526.14
09:25:54|38526.14
09:25:55|38526.14
09:25:56|38520.35
09:25:57|38520.35
09:25:58|38524.58
09:25:59|38525.67
09:26:00|38526.12
09:26:01|38526.13
09:26:02|38526.15
09:26:03|38526.15
09:26:04|38526.15
09:26:05|38526.14
09:26:06|38526.14
09:26:07|38528.68
09:26:08|38528.68
09:26:09|38528.67
09:26:10|38528.68
09:26:11|38528.68
09:26:12|38528.67
09:26:13|38528.67
09:26:14|38528.68
09:26:16|38523.98
09:26:17|38523.98
09:26:18|38523.98
09:26:18|38523.97
09:26:19|38523.98
09:26:20|38523.98
09:26:22|38523.98
09:26:23|38523.98
09:26:24|38527.72
09:26:24|38527.71
09:26:25|38527.71
09:26:27|38527.73
09:26:28|38530.18
09:26:28|38530.17
09:26:29|38530.17
09:26:31|38530.81
09:26:32|38530.81
09:26:33|38532.43
09:26:34|38532.43
09:26:35|38532.42
09:26:37|38532.42
09:26:37|38532.42
09:26:39|38532.42
09:26:40|38532.42
09:26:41|38532.42
09:26:42|38532.42
09:26:44|38527.29
09:26:44|38525.35
09:26:45|38525.36
09:26:47|38525.36
09:26:48|38525.36
09:26:49|38525.35
09:26:50|38525.36
09:26:51|38525.35
09:26:52|38525.35
09:26:53|38525.36
09:26:54|38525.36
09:26:55|38525.36
09:26:56|38525.36
09:26:57|38525.35
09:26:58|38525.36
09:26:59|38525.38
09:27:00|38525.38
09:27:01|38525.38
09:27:02|38525.38
09:27:04|38525.38
09:27:05|38526.33
09:27:06|38529.84
09:27:07|38529.87
09:27:08|38529.9
09:27:09|38529.91
09:27:10|38529.9
09:27:11|38529.9
09:27:12|38529.91
09:27:13|38529.91
09:27:14|38531.83
09:27:14|38531.83
09:27:16|38531.84
09:27:17|38531.84
09:27:18|38531.84
09:27:19|38531.84
09:27:20|38531.83
09:27:20|38531.84
09:27:22|38532.42
09:27:22|38532.42
09:27:24|38532.43
09:27:24|38532.42
09:27:26|38532.43
09:27:27|38532.43
09:27:28|38532.42
09:27:29|38532.42
09:27:30|38532.42
09:27:31|38532.43
09:27:32|38532.43
09:27:33|38532.42
09:27:34|38532.42
09:27:35|38532.42
09:27:36|38525.37
09:27:37|38525.37
09:27:38|38525.36
09:27:38|38525.36
09:27:40|38525.36
09:27:40|38525.37
09:27:42|38525.36
09:27:44|38525.37
09:27:45|38525.37
09:27:45|38525.39
09:27:46|38525.39
09:27:49|38525.41
09:27:49|38525.41
09:27:50|38525.4
09:27:51|38525.41
09:27:52|38525.41
09:27:54|38525.4
09:27:55|38523.97
09:27:55|38520.
09:27:58|38520.01
09:27:58|38520.01
09:27:59|38520.
09:28:00|38520.01
09:28:01|38520.01
09:28:02|38520.
09:28:03|38520.01
09:28:04|38520.01
09:28:05|38520.
09:28:06|38520.
09:28:07|38520.
09:28:08|38520.
09:28:09|38520.01
09:28:10|38520.01
09:28:11|38520.01
09:28:12|38520.
09:28:14|38520.01
09:28:15|38520.
09:28:17|38520.
09:28:17|38520.01
09:28:18|38520.
09:28:19|38520.
09:28:20|38520.01
09:28:21|38520.
09:28:22|38520.01
09:28:23|38520.01
09:28:24|38520.
09:28:25|38520.
09:28:27|38520.
09:28:28|38520.01
09:28:29|38520.01
09:28:30|38520.
09:28:31|38520.01
09:28:32|38529.32
09:28:33|38529.32
09:28:33|38533.
09:28:35|38532.99
09:28:35|38532.99
09:28:37|38532.99
09:28:38|38532.99
09:28:40|38533.
09:28:41|38532.99
09:28:42|38532.51
09:28:42|38525.18
09:28:43|38525.18
09:28:46|38525.17
09:28:46|38525.17
09:28:48|38525.17
09:28:49|38525.18
09:28:50|38525.18
09:28:51|38525.17
09:28:52|38525.17
09:28:53|38525.17
09:28:54|38525.17
09:28:55|38525.17
09:28:56|38525.17
09:28:57|38525.18
09:28:57|38525.17
09:28:59|38525.18
09:29:00|38525.17
09:29:00|38525.17
09:29:01|38523.63
09:29:03|38522.47
09:29:03|38522.47
09:29:06|38520.01
09:29:07|38520.01
09:29:08|38520.02
09:29:08|38520.02
09:29:10|38520.01
09:29:11|38520.02
09:29:11|38520.
09:29:14|38510.13
09:29:14|38510.13
09:29:15|38510.13
09:29:16|38510.12
09:29:17|38510.12
09:29:18|38510.13
09:29:20|38510.12
09:29:22|38510.12
09:29:22|38510.12
09:29:23|38510.12
09:29:24|38510.09
09:29:25|38508.2
09:29:27|38512.52
09:29:28|38512.53
09:29:29|38512.52
09:29:30|38512.52
09:29:30|38512.53
09:29:32|38512.52
09:29:34|38512.52
09:29:34|38512.52
09:29:35|38512.52
09:29:36|38512.52
09:29:37|38512.52
09:29:38|38512.52
09:29:39|38512.47
09:29:40|38512.47
09:29:41|38506.45
09:29:42|38506.45
09:29:43|38506.45
09:29:44|38506.45
09:29:46|38506.45
09:29:47|38506.46
09:29:48|38506.46
09:29:49|38506.46
09:29:50|38506.46
09:29:51|38506.45
09:29:52|38506.45
09:29:53|38506.45
09:29:54|38506.46
09:29:55|38506.45
09:29:57|38506.46
09:29:57|38506.46
09:29:58|38506.46
09:30:00|38506.46
09:30:02|38506.45
09:30:03|38506.45
09:30:04|38505.
09:30:05|38505.
09:30:06|38505.
09:30:07|38505.
09:30:09|38504.41
09:30:09|38504.42
09:30:10|38504.41
09:30:11|38503.85
09:30:13|38503.85
09:30:13|38500.
09:30:14|38500.
09:30:15|38500.
09:30:16|38500.
09:30:17|38496.57
09:30:18|38490.
09:30:19|38482.71
09:30:20|38486.86
09:30:21|38486.87
09:30:22|38486.86
09:30:23|38486.87
09:30:25|38486.87
09:30:26|38486.87
09:30:27|38486.86
09:30:28|38486.87
09:30:29|38486.86
09:30:30|38486.86
09:30:31|38482.05
09:30:32|38481.1
09:30:33|38481.1
09:30:34|38486.43
09:30:35|38489.37
09:30:36|38491.67
09:30:37|38491.68
09:30:38|38491.68
09:30:39|38491.67
09:30:40|38491.68
09:30:41|38492.64
09:30:42|38492.64
09:30:43|38492.64
09:30:45|38492.63
09:30:46|38492.63
09:30:47|38492.63
09:30:48|38492.64
09:30:49|38492.63
09:30:50|38492.63
09:30:51|38492.63
09:30:52|38492.63
09:30:54|38492.63
09:30:55|38492.64
09:30:56|38492.64
09:30:57|38492.63
09:30:58|38492.63
09:30:59|38492.63
09:31:00|38494.12
09:31:01|38494.12
09:31:03|38499.36
09:31:04|38499.36
09:31:05|38499.46
09:31:06|38500.
09:31:08|38506.44
09:31:09|38509.5
09:31:10|38509.51
09:31:11|38509.51
09:31:13|38509.54
09:31:13|38509.54
09:31:14|38511.26
09:31:15|38517.33
09:31:16|38517.33
09:31:18|38517.33
09:31:19|38517.34
09:31:19|38517.34
09:31:21|38517.34
09:31:21|38517.34
09:31:23|38517.33
09:31:23|38517.34
09:31:25|38517.33
09:31:26|38517.33
09:31:27|38517.33
09:31:28|38517.33
09:31:29|38517.34
09:31:30|38517.34
09:31:31|38517.34
09:31:32|38517.33
09:31:33|38517.33
09:31:34|38517.33
09:31:35|38517.33
09:31:36|38517.34
09:31:37|38517.33
09:31:38|38517.34
09:31:39|38517.34
09:31:40|38517.33
09:31:41|38517.33
09:31:42|38517.33
09:31:43|38517.33
09:31:44|38517.33
09:31:45|38517.34
09:31:46|38517.33
09:31:47|38517.34
09:31:48|38517.34
09:31:49|38517.34
09:31:51|38517.34
09:31:51|38517.33
09:31:53|38517.33
09:31:54|38517.33
09:31:55|38517.34
09:31:56|38517.34
09:31:57|38512.51
09:31:58|38512.51
09:31:59|38512.51
09:32:00|38512.51
09:32:01|38512.51
09:32:02|38514.11
09:32:03|38514.11
09:32:04|38514.11
09:32:05|38514.11
09:32:06|38514.1
09:32:07|38514.11
09:32:09|38514.1
09:32:10|38514.1
09:32:10|38514.1
09:32:11|38507.57
09:32:12|38507.56
09:32:13|38507.57
09:32:15|38507.57
09:32:15|38510.49
09:32:17|38510.48
09:32:17|38510.49
09:32:18|38510.49
09:32:20|38510.49
09:32:21|38514.11
09:32:21|38514.11
09:32:23|38514.11
09:32:23|38514.11
09:32:24|38514.11
09:32:25|38514.11
09:32:27|38518.43
09:32:28|38518.42
09:32:29|38518.43
09:32:30|38522.84
09:32:31|38522.84
09:32:32|38522.84
09:32:33|38522.84
09:32:34|38522.84
09:32:35|38522.84
09:32:36|38522.86
09:32:37|38524.52
09:32:38|38524.53
09:32:39|38524.53
09:32:40|38529.02
09:32:41|38530.
09:32:42|38530.
09:32:44|38532.51
09:32:44|38532.51
09:32:47|38533.
09:32:47|38533.
09:32:48|38536.53
09:32:49|38536.54
09:32:50|38536.73
09:32:51|38541.06
09:32:52|38541.59
09:32:53|38541.59
09:32:54|38541.59
09:32:55|38541.59
09:32:56|38541.59
09:32:57|38541.59
09:32:58|38541.58
09:32:59|38542.81
09:33:00|38542.82
09:33:01|38542.82
09:33:02|38542.82
09:33:04|38542.81
09:33:05|38542.82
09:33:06|38542.82
09:33:08|38539.55
09:33:08|38537.04
09:33:09|38537.03
09:33:10|38537.04
09:33:11|38533.06
09:33:12|38533.06
09:33:13|38534.99
09:33:14|38536.92
09:33:15|38536.92
09:33:16|38536.92
09:33:17|38537.06
09:33:18|38537.05
09:33:19|38537.05
09:33:20|38537.06
09:33:21|38537.05
09:33:23|38537.05
09:33:24|38537.05
09:33:26|38537.06
09:33:26|38537.05
09:33:28|38537.06
09:33:28|38537.05
09:33:29|38537.06
09:33:30|38537.07
09:33:32|38537.08
09:33:32|38537.07
09:33:34|38537.07
09:33:35|38537.08
09:33:36|38537.07
09:33:37|38537.07
09:33:37|38537.08
09:33:38|38537.08
09:33:39|38537.09
09:33:40|38539.97
09:33:41|38539.96
09:33:42|38539.97
09:33:44|38539.96
09:33:44|38539.97
09:33:45|38539.96
09:33:47|38539.96
09:33:48|38539.96
09:33:49|38539.97
09:33:50|38539.96
09:33:51|38539.96
09:33:53|38539.97
09:33:53|38539.97
09:33:55|38539.96
09:33:57|38539.96
09:33:57|38539.97
09:33:58|38539.96
09:34:00|38539.96
09:34:01|38539.97
09:34:03|38540.54
09:34:03|38540.54
09:34:04|38540.55
09:34:05|38540.54
09:34:07|38540.55
09:34:08|38540.54
09:34:09|38540.54
09:34:10|38540.55
09:34:11|38540.55
09:34:12|38540.55
09:34:13|38540.54
09:34:14|38540.55
09:34:15|38540.55
09:34:16|38540.55
09:34:17|38537.1
09:34:18|38537.1
09:34:20|38537.09
09:34:21|38537.1
09:34:21|38537.09
09:34:23|38537.09
09:34:24|38537.1
09:34:24|38537.09
09:34:25|38537.1
09:34:26|38537.09
09:34:27|38537.09
09:34:28|38537.09
09:34:30|38537.1
09:34:30|38537.1
09:34:31|38537.09
09:34:32|38537.1
09:34:33|38537.1
09:34:34|38537.09
09:34:35|38537.1
09:34:37|38537.09
09:34:38|38537.1
09:34:38|38537.1
09:34:39|38537.09
09:34:41|38537.1
09:34:41|38537.1
09:34:43|38537.1
09:34:43|38537.09
09:34:44|38537.1
09:34:46|38537.1
09:34:47|38537.1
09:34:47|38537.09
09:34:48|38537.09
09:34:50|38537.1
09:34:50|38537.09
09:34:52|38537.1
09:34:53|38537.09
09:34:54|38537.1
09:34:55|38537.09
09:34:57|38537.1
09:34:58|38537.1
09:34:58|38537.1
09:35:00|38542.56
09:35:01|38542.56
09:35:02|38542.55
09:35:03|38542.56
09:35:04|38542.56
09:35:05|38542.55
09:35:06|38542.55
09:35:08|38542.55
09:35:08|38542.55
09:35:09|38542.56
09:35:10|38542.55
09:35:12|38542.55
09:35:12|38542.56
09:35:14|38542.52
09:35:14|38542.51
09:35:15|38542.51
09:35:17|38541.11
09:35:17|38541.1
09:35:18|38541.11
09:35:20|38541.11
09:35:20|38541.1
09:35:21|38540.01
09:35:22|38540.
09:35:23|38540.
09:35:24|38540.
09:35:25|38540.01
09:35:27|38540.
09:35:28|38540.
09:35:29|38540.
09:35:30|38540.
09:35:31|38540.
09:35:32|38537.1
09:35:33|38537.1
09:35:34|38537.05
09:35:35|38535.56
09:35:36|38535.55
09:35:37|38535.55
09:35:38|38535.56
09:35:39|38535.56
09:35:40|38535.56
09:35:41|38535.56
09:35:42|38535.55
09:35:43|38535.56
09:35:44|38535.56
09:35:45|38535.56
09:35:46|38535.55
09:35:47|38535.55
09:35:48|38535.55
09:35:49|38535.55
09:35:50|38535.56
09:35:51|38535.56
09:35:53|38535.56
09:35:54|38535.56
09:35:55|38535.56
09:35:55|38535.55
09:35:56|38535.55
09:35:57|38535.55
09:35:59|38535.56
09:35:59|38535.56
09:36:00|38535.56
09:36:01|38535.55
09:36:03|38535.56
09:36:05|38535.56
09:36:06|38535.56
09:36:07|38535.56
09:36:08|38535.56
09:36:09|38535.55
09:36:10|38535.56
09:36:11|38535.56
09:36:12|38535.55
09:36:13|38535.55
09:36:14|38535.55
09:36:15|38535.56
09:36:16|38535.55
09:36:17|38535.56
09:36:18|38535.58
09:36:19|38535.58
09:36:20|38537.52
09:36:21|38537.54
09:36:22|38538.88
09:36:23|38538.89
09:36:24|38538.89
09:36:25|38538.88
09:36:26|38538.89
09:36:27|38538.88
09:36:28|38538.89
09:36:29|38538.89
09:36:30|38538.89
09:36:31|38540.38
09:36:32|38542.56
09:36:33|38542.55
09:36:34|38542.55
09:36:35|38543.5
09:36:36|38543.53
09:36:37|38543.54
09:36:38|38544.99
09:36:40|38545.01
09:36:41|38545.01
09:36:42|38545.01
09:36:43|38545.01
09:36:44|38545.01
09:36:45|38545.02
09:36:46|38545.02
09:36:47|38545.02
09:36:48|38545.01
09:36:49|38545.01
09:36:51|38545.02
09:36:51|38545.02
09:36:53|38545.01
09:36:54|38549.46
09:36:56|38549.46
09:36:57|38549.46
09:36:57|38549.47
09:36:59|38549.46
09:36:59|38549.47
09:37:00|38554.76
09:37:02|38560.
09:37:03|38561.09
09:37:05|38565.
09:37:06|38568.68
09:37:07|38568.68
09:37:07|38565.97
09:37:09|38565.98
09:37:09|38565.97
09:37:11|38565.18
09:37:12|38565.18
09:37:13|38561.92
09:37:14|38561.92
09:37:15|38561.92
09:37:16|38561.93
09:37:17|38560.
09:37:18|38560.01
09:37:19|38557.1
09:37:20|38554.45
09:37:21|38554.45
09:37:23|38554.45
09:37:24|38554.46
09:37:25|38554.46
09:37:26|38554.46
09:37:27|38554.46
09:37:29|38560.23
09:37:30|38560.24
09:37:31|38560.24
09:37:32|38560.23
09:37:32|38560.23
09:37:34|38554.47
09:37:35|38554.47
09:37:36|38554.47
09:37:37|38554.46
09:37:38|38554.46
09:37:39|38554.46
09:37:39|38556.72
09:37:41|38556.72
09:37:42|38556.72
09:37:43|38556.71
09:37:44|38556.72
09:37:45|38556.72
09:37:45|38556.72
09:37:47|38556.72
09:37:48|38556.71
09:37:48|38556.72
09:37:51|38556.72
09:37:52|38556.72
09:37:53|38556.72
09:37:55|38556.74
09:37:55|38556.74
09:37:56|38556.73
09:37:57|38556.74
09:37:58|38558.66
09:37:59|38558.66
09:38:00|38558.65
09:38:01|38558.65
09:38:02|38558.65
09:38:03|38558.66
09:38:05|38558.65
09:38:06|38558.66
09:38:07|38558.65
09:38:09|38558.65
09:38:09|38558.66
09:38:10|38558.66
09:38:11|38558.66
09:38:12|38558.66
09:38:13|38558.66
09:38:15|38558.66
09:38:16|38558.66
09:38:17|38558.65
09:38:18|38558.66
09:38:19|38558.66
09:38:20|38558.69
09:38:21|38558.69
09:38:21|38559.82
09:38:23|38559.82
09:38:24|38559.82
09:38:25|38559.83
09:38:26|38559.82
09:38:27|38559.83
09:38:28|38559.82
09:38:29|38560.24
09:38:30|38561.91
09:38:30|38561.92
09:38:31|38561.91
09:38:33|38561.91
09:38:33|38561.92
09:38:35|38561.91
09:38:36|38561.91
09:38:37|38561.92
09:38:38|38561.92
09:38:39|38561.92
09:38:40|38561.91
09:38:41|38561.91
09:38:42|38561.92
09:38:42|38561.91
09:38:44|38561.92
09:38:45|38561.92
09:38:46|38561.92
09:38:47|38561.92
09:38:47|38561.92
09:38:49|38561.92
09:38:50|38559.89
09:38:50|38559.88
09:38:53|38546.59
09:38:53|38546.59
09:38:54|38546.58
09:38:55|38546.58
09:38:56|38546.58
09:38:57|38546.58
09:38:59|38546.58
09:38:59|38546.59
09:39:01|38546.59
09:39:02|38546.58
09:39:03|38546.59
09:39:04|38546.59
09:39:06|38546.59
09:39:06|38546.59
09:39:07|38544.64
09:39:08|38542.34
09:39:09|38542.34
09:39:10|38540.01
09:39:11|38540.
09:39:12|38535.56
09:39:14|38533.
09:39:15|38533.
09:39:16|38532.64
09:39:17|38527.44
09:39:17|38524.79
09:39:19|38524.44
09:39:21|38523.78
09:39:21|38522.93
09:39:22|38522.61
09:39:23|38520.01
09:39:24|38520.
09:39:25|38520.
09:39:26|38520.
09:39:27|38516.12
09:39:29|38515.79
09:39:30|38515.79
09:39:31|38515.79
09:39:32|38515.79
09:39:33|38515.22
09:39:33|38515.18
09:39:35|38515.19
09:39:36|38515.18
09:39:37|38515.19
09:39:38|38515.19
09:39:39|38515.19
09:39:40|38515.19
09:39:41|38515.19
09:39:42|38515.19
09:39:42|38510.01
09:39:44|38510.01
09:39:44|38510.01
09:39:46|38510.01
09:39:47|38510.01
09:39:48|38510.01
09:39:49|38510.01
09:39:50|38510.
09:39:51|38515.17
09:39:52|38515.17
09:39:54|38513.84
09:39:55|38513.83
09:39:57|38513.83
09:39:57|38511.13
09:39:58|38511.13
09:39:59|38511.13
09:40:00|38511.13
09:40:02|38511.13
09:40:02|38504.03
09:40:05|38503.68
09:40:06|38503.68
09:40:07|38503.67
09:40:08|38501.75
09:40:10|38501.75
09:40:10|38501.75
09:40:11|38501.75
09:40:12|38501.74
09:40:14|38498.87
09:40:15|38498.86
09:40:17|38498.86
09:40:18|38498.87
09:40:19|38498.86
09:40:20|38498.86
09:40:22|38498.87
09:40:22|38498.86
09:40:23|38498.87
09:40:25|38498.87
09:40:26|38498.87
09:40:27|38498.87
09:40:28|38498.86
09:40:29|38498.86
09:40:30|38498.86
09:40:31|38498.86
09:40:32|38498.87
09:40:33|38498.86
09:40:34|38498.87
09:40:35|38498.86
09:40:36|38498.86
09:40:37|38498.86
09:40:38|38498.86
09:40:39|38498.86
09:40:40|38498.86
09:40:41|38498.86
09:40:42|38498.82
09:40:43|38498.83
09:40:44|38498.83
09:40:45|38498.82
09:40:47|38497.47
09:40:47|38497.47
09:40:48|38497.47
09:40:49|38497.47
09:40:50|38497.46
09:40:52|38497.17
09:40:53|38497.15
09:40:54|38497.15
09:40:55|38497.15
09:40:56|38497.15
09:40:57|38497.16
09:40:59|38497.16
09:41:00|38497.16
09:41:01|38497.15
09:41:02|38497.15
09:41:03|38497.16
09:41:04|38497.16
09:41:05|38497.16
09:41:07|38497.15
09:41:08|38497.15
09:41:09|38495.76
09:41:10|38494.05
09:41:11|38492.69
09:41:12|38492.7
09:41:13|38492.7
09:41:15|38492.69
09:41:16|38492.7
09:41:16|38492.69
09:41:18|38492.69
09:41:18|38487.24
09:41:19|38487.24
09:41:20|38485.14
09:41:21|38485.13
09:41:23|38485.13
09:41:23|38481.28
09:41:25|38481.28
09:41:25|38479.83
09:41:27|38479.38
09:41:27|38479.39
09:41:29|38479.38
09:41:29|38479.38
09:41:30|38479.38
09:41:31|38479.39
09:41:33|38479.38
09:41:34|38479.39
09:41:36|38479.38
09:41:36|38479.38
09:41:38|38479.38
09:41:38|38479.38
09:41:39|38479.01
09:41:41|38477.99
09:41:42|38476.25
09:41:42|38476.05
09:41:43|38476.05
09:41:44|38474.12
09:41:45|38474.07
09:41:47|38472.06
09:41:47|38471.
09:41:48|38470.38
09:41:50|38470.
09:41:50|38470.
09:41:51|38456.38
09:41:52|38458.88
09:41:54|38458.89
09:41:55|38458.89
09:41:56|38458.88
09:41:57|38461.14
09:41:59|38467.79
09:42:00|38467.78
09:42:01|38467.78
09:42:02|38467.78
09:42:03|38473.89
09:42:05|38479.38
09:42:05|38484.42
09:42:07|38484.42
09:42:08|38484.41
09:42:09|38484.41
09:42:10|38484.41
09:42:10|38484.41
09:42:12|38481.58
09:42:13|38481.58
09:42:14|38481.58
09:42:15|38481.58
09:42:16|38481.57
09:42:17|38481.58
09:42:18|38481.58
09:42:19|38481.57
09:42:21|38481.61
09:42:22|38482.32
09:42:23|38481.53
09:42:23|38478.87
09:42:25|38476.78
09:42:25|38467.79
09:42:26|38467.78
09:42:27|38467.78
09:42:29|38467.79
09:42:30|38467.79
09:42:31|38467.78
09:42:31|38467.78
09:42:33|38467.78
09:42:33|38460.08
09:42:34|38462.64
09:42:35|38462.64
09:42:36|38462.63
09:42:37|38462.63
09:42:39|38462.63
09:42:40|38462.64
09:42:41|38454.94
09:42:42|38454.93
09:42:42|38454.93
09:42:43|38454.94
09:42:44|38461.53
09:42:45|38473.5
09:42:47|38473.5
09:42:48|38473.49
09:42:49|38473.5
09:42:50|38473.49
09:42:51|38473.49
09:42:52|38478.86
09:42:53|38481.97
09:42:54|38480.42
09:42:55|38478.88
09:42:57|38478.88
09:42:58|38478.89
09:42:59|38478.88
09:43:00|38478.89
09:43:02|38478.89
09:43:02|38478.89
09:43:04|38478.89
09:43:04|38478.89
09:43:05|38476.57
09:43:06|38473.49
09:43:07|38470.65
09:43:08|38470.66
09:43:10|38470.65
09:43:11|38470.65
09:43:13|38470.66
09:43:14|38470.66
09:43:14|38470.66
09:43:15|38470.65
09:43:17|38470.65
09:43:18|38470.66
09:43:19|38470.66
09:43:20|38470.65
09:43:21|38470.66
09:43:22|38470.65
09:43:23|38470.65
09:43:24|38470.65
09:43:25|38470.65
09:43:26|38470.66
09:43:27|38470.65
09:43:28|38470.65
09:43:29|38470.65
09:43:30|38470.65
09:43:31|38470.65
09:43:32|38470.66
09:43:33|38470.65
09:43:34|38470.65
09:43:35|38470.66
09:43:36|38473.9
09:43:37|38473.91
09:43:38|38473.91
09:43:39|38477.75
09:43:40|38477.76
09:43:41|38477.76
09:43:42|38473.5
09:43:43|38473.51
09:43:44|38473.51
09:43:45|38473.51
09:43:46|38473.51
09:43:47|38473.5
09:43:49|38473.5
09:43:50|38473.5
09:43:50|38473.5
09:43:51|38473.51
09:43:53|38473.5
09:43:53|38473.5
09:43:54|38473.51
09:43:56|38473.5
09:43:56|38473.51
09:43:58|38473.5
09:43:59|38473.5
09:44:00|38473.51
09:44:01|38473.5
09:44:02|38473.51
09:44:03|38473.51
09:44:04|38473.5
09:44:06|38473.5
09:44:07|38473.51
09:44:08|38473.5
09:44:09|38479.19
09:44:10|38480.2
09:44:11|38480.2
09:44:12|38480.19
09:44:13|38484.5
09:44:15|38482.43
09:44:16|38482.44
09:44:17|38482.44
09:44:18|38478.93
09:44:19|38478.93
09:44:20|38478.93
09:44:21|38478.92
09:44:22|38478.93
09:44:23|38478.93
09:44:24|38478.93
09:44:26|38478.92
09:44:26|38478.93
09:44:28|38478.93
09:44:29|38478.93
09:44:30|38478.93
09:44:30|38478.93
09:44:32|38475.82
09:44:32|38475.82
09:44:34|38475.82
09:44:35|38467.08
09:44:36|38467.08
09:44:37|38467.08
09:44:39|38467.08
09:44:40|38467.09
09:44:41|38467.08
09:44:42|38467.08
09:44:43|38467.09
09:44:44|38470.81
09:44:45|38476.77
09:44:45|38479.99
09:44:46|38480.
09:44:47|38480.
09:44:49|38479.99
09:44:50|38480.
09:44:51|38480.
09:44:52|38480.
09:44:53|38479.99
09:44:54|38480.
09:44:55|38479.99
09:44:56|38480.
09:44:56|38479.99
09:44:58|38479.99
09:44:59|38480.
09:45:00|38480.
09:45:01|38479.99
09:45:02|38471.93
09:45:04|38471.92
09:45:05|38471.92
09:45:07|38471.93
09:45:07|38471.92
09:45:09|38471.92
09:45:10|38471.93
09:45:11|38471.93
09:45:12|38471.92
09:45:13|38471.93
09:45:14|38474.81
09:45:15|38476.08
09:45:16|38476.08
09:45:17|38476.07
09:45:18|38476.07
09:45:19|38476.07
09:45:20|38476.08
09:45:21|38476.07
09:45:22|38476.07
09:45:23|38476.07
09:45:24|38476.08
09:45:25|38476.08
09:45:26|38476.07
09:45:27|38477.76
09:45:28|38477.76
09:45:29|38477.76
09:45:30|38477.76
09:45:31|38477.77
09:45:33|38477.76
09:45:34|38477.76
09:45:34|38477.77
09:45:36|38477.77
09:45:37|38477.77
09:45:37|38477.77
09:45:38|38477.77
09:45:40|38477.77
09:45:41|38477.77
09:45:42|38477.77
09:45:43|38477.77
09:45:43|38481.83
09:45:45|38481.83
09:45:47|38482.53
09:45:47|38482.53
09:45:48|38482.52
09:45:49|38482.53
09:45:50|38482.53
09:45:51|38482.53
09:45:52|38482.52
09:45:53|38482.52
09:45:54|38482.53
09:45:55|38482.52
09:45:56|38482.52
09:45:57|38482.52
09:45:59|38482.52
09:46:01|38482.53
09:46:02|38482.53
09:46:03|38482.53
09:46:04|38482.53
09:46:06|38482.52
09:46:06|38482.53
09:46:07|38482.52
09:46:08|38482.53
09:46:09|38482.52
09:46:10|38482.53
09:46:12|38482.53
09:46:14|38482.53
09:46:14|38482.53
09:46:15|38482.53
09:46:17|38482.52
09:46:18|38482.52
09:46:19|38482.52
09:46:20|38482.52
09:46:21|38482.53
09:46:22|38482.53
09:46:23|38482.52
09:46:23|38482.52
09:46:25|38482.52
09:46:25|38482.52
09:46:27|38482.53
09:46:27|38482.52
09:46:28|38482.52
09:46:30|38482.52
09:46:31|38482.52
09:46:32|38482.52
09:46:33|38482.53
09:46:33|38482.52
09:46:35|38482.53
09:46:36|38483.76
09:46:36|38483.76
09:46:38|38489.26
09:46:39|38489.26
09:46:40|38489.26
09:46:40|38489.25
09:46:41|38487.53
09:46:43|38487.53
09:46:44|38487.53
09:46:45|38487.53
09:46:45|38487.53
09:46:46|38487.53
09:46:47|38487.52
09:46:49|38487.52
09:46:49|38487.52
09:46:51|38487.53
09:46:52|38487.53
09:46:53|38487.52
09:46:54|38487.52
09:46:55|38487.52
09:46:56|38487.53
09:46:57|38487.52
09:46:58|38487.52
09:46:59|38487.53
09:47:00|38487.52
09:47:02|38487.52
09:47:02|38487.53
09:47:04|38487.53
09:47:06|38487.52
09:47:06|38487.52
09:47:07|38487.53
09:47:08|38487.52
09:47:09|38487.52
09:47:10|38487.53
09:47:11|38487.53
09:47:12|38487.53
09:47:13|38487.53
09:47:15|38487.53
09:47:16|38487.53
09:47:17|38487.53
09:47:19|38489.99
09:47:19|38490.
09:47:20|38490.
09:47:21|38490.
09:47:22|38492.51
09:47:23|38492.51
09:47:24|38492.5
09:47:25|38492.5
09:47:26|38492.68
09:47:27|38492.68
09:47:28|38492.68
09:47:30|38492.68
09:47:30|38492.69
09:47:32|38492.69
09:47:33|38492.68
09:47:34|38482.41
09:47:35|38482.04
09:47:36|38482.03
09:47:37|38482.04
09:47:38|38482.03
09:47:38|38482.03
09:47:40|38480.79
09:47:41|38480.79
09:47:42|38480.8
09:47:43|38480.79
09:47:44|38480.79
09:47:44|38480.8
09:47:45|38480.79
09:47:46|38480.79
09:47:47|38480.8
09:47:49|38480.8
09:47:49|38480.8
09:47:51|38480.79
09:47:52|38480.8
09:47:53|38480.79
09:47:54|38480.79
09:47:54|38480.79
09:47:56|38480.8
09:47:57|38480.79
09:47:58|38480.79
09:47:59|38480.79
09:48:00|38480.79
09:48:02|38480.8
09:48:03|38480.83
09:48:05|38480.82
09:48:05|38480.83
09:48:07|38480.82
09:48:08|38480.83
09:48:08|38480.82
09:48:11|38480.83
09:48:12|38480.83
09:48:12|38480.83
09:48:14|38480.83
09:48:15|38480.83
09:48:16|38480.83
09:48:17|38480.83
09:48:18|38480.83
09:48:19|38480.83
09:48:20|38480.83
09:48:21|38480.83
09:48:22|38480.83
09:48:23|38480.83
09:48:24|38480.83
09:48:25|38480.83
09:48:26|38480.83
09:48:28|38480.82
09:48:30|38480.83
09:48:31|38480.82
09:48:31|38480.82
09:48:34|38480.83
09:48:34|38480.83
09:48:35|38484.67
09:48:36|38488.51
09:48:37|38488.51
09:48:38|38488.51
09:48:39|38488.51
09:48:40|38488.51
09:48:42|38488.51
09:48:43|38488.52
09:48:44|38488.51
09:48:45|38488.51
09:48:46|38488.51
09:48:47|38486.9
09:48:47|38486.9
09:48:49|38486.9
09:48:50|38486.9
09:48:50|38486.9
09:48:51|38486.9
09:48:53|38486.86
09:48:54|38486.86
09:48:55|38486.86
09:48:56|38486.86
09:48:56|38486.86
09:48:58|38486.86
09:48:58|38486.86
09:49:00|38486.86
09:49:00|38486.86
09:49:02|38486.87
09:49:04|38486.86
09:49:05|38486.86
09:49:05|38486.86
09:49:07|38486.86
09:49:08|38486.87
09:49:09|38486.86
09:49:10|38486.86
09:49:11|38486.86
09:49:12|38486.86
09:49:13|38485.62
09:49:14|38485.63
09:49:15|38478.
09:49:17|38477.99
09:49:18|38477.99
09:49:18|38477.99
09:49:20|38477.99
09:49:21|38477.99
09:49:23|38477.99
09:49:25|38478.
09:49:25|38477.99
09:49:26|38478.
09:49:28|38477.99
09:49:29|38477.99
09:49:29|38477.99
09:49:31|38477.99
09:49:32|38477.99
09:49:33|38478.
09:49:34|38477.99
09:49:35|38478.
09:49:36|38477.99
09:49:37|38477.99
09:49:38|38477.99
09:49:39|38478.
09:49:40|38477.99
09:49:41|38477.99
09:49:42|38477.99
09:49:43|38477.99
09:49:45|38478.
09:49:46|38478.
09:49:47|38478.
09:49:48|38478.
09:49:49|38477.99
09:49:50|38477.99
09:49:51|38477.99
09:49:52|38477.99
09:49:53|38478.
09:49:54|38477.99
09:49:55|38477.99
09:49:56|38478.
09:49:57|38477.99
09:49:58|38478.
09:49:59|38478.
09:50:00|38478.
09:50:01|38477.99
09:50:02|38477.99
09:50:04|38477.99
09:50:05|38478.
09:50:06|38478.
09:50:07|38477.99
09:50:08|38478.
09:50:09|38477.99
09:50:10|38477.99
09:50:11|38478.
09:50:12|38477.99
09:50:13|38477.99
09:50:14|38478.
09:50:15|38478.
09:50:17|38478.
09:50:18|38478.
09:50:20|38478.
09:50:21|38477.99
09:50:22|38477.99
09:50:23|38477.99
09:50:24|38477.99
09:50:25|38478.01
09:50:26|38478.
09:50:27|38478.01
09:50:28|38478.01
09:50:29|38478.
09:50:30|38478.
09:50:31|38478.01
09:50:32|38478.
09:50:33|38478.01
09:50:34|38478.01
09:50:35|38478.
09:50:36|38478.01
09:50:37|38478.
09:50:38|38478.01
09:50:39|38478.
09:50:40|38478.
09:50:41|38478.01
09:50:42|38478.
09:50:43|38478.01
09:50:44|38478.01
09:50:45|38478.01
09:50:46|38478.01
09:50:47|38478.
09:50:48|38478.
09:50:49|38478.01
09:50:50|38478.
09:50:51|38478.01
09:50:52|38478.01
09:50:53|38478.
09:50:54|38485.58
09:50:55|38485.59
09:50:56|38485.58
09:50:57|38485.59
09:50:58|38485.59
09:50:59|38485.58
09:51:00|38485.59
09:51:01|38485.58
09:51:02|38485.58
09:51:04|38482.88
09:51:05|38480.77
09:51:05|38478.03
09:51:08|38478.01
09:51:08|38478.01
09:51:09|38478.
09:51:11|38478.01
09:51:12|38478.
09:51:14|38478.01
09:51:14|38478.01
09:51:15|38477.96
09:51:16|38477.97
09:51:17|38477.96
09:51:18|38477.96
09:51:20|38477.96
09:51:21|38477.96
09:51:22|38477.97
09:51:23|38477.97
09:51:25|38477.97
09:51:26|38477.76
09:51:27|38475.
09:51:29|38475.
09:51:29|38475.01
09:51:30|38475.01
09:51:31|38475.01
09:51:32|38475.01
09:51:34|38475.
09:51:34|38475.01
09:51:36|38475.01
09:51:37|38475.
09:51:38|38475.
09:51:39|38475.01
09:51:40|38475.
09:51:41|38475.
09:51:42|38475.
09:51:44|38475.
09:51:44|38475.
09:51:45|38475.
09:51:46|38475.01
09:51:47|38475.01
09:51:48|38475.01
09:51:49|38475.01
09:51:50|38475.
09:51:51|38475.01
09:51:52|38475.01
09:51:53|38473.5
09:51:54|38470.01
09:51:55|38470.01
09:51:56|38470.01
09:51:57|38470.
09:51:58|38470.
09:51:59|38470.
09:52:00|38470.01
09:52:02|38470.
09:52:04|38470.
09:52:05|38470.01
09:52:07|38470.
09:52:07|38470.
09:52:09|38470.
09:52:09|38470.
09:52:12|38470.49
09:52:12|38474.63
09:52:14|38474.63
09:52:15|38474.64
09:52:16|38474.64
09:52:17|38474.63
09:52:19|38474.63
09:52:20|38474.64
09:52:21|38474.63
09:52:22|38474.63
09:52:23|38474.64
09:52:24|38474.63
09:52:25|38474.63
09:52:26|38474.63
09:52:27|38474.63
09:52:29|38474.63
09:52:29|38474.63
09:52:31|38474.63
09:52:31|38474.64
09:52:33|38472.89
09:52:34|38472.88
09:52:36|38472.88
09:52:36|38472.89
09:52:38|38472.88
09:52:39|38472.88
09:52:39|38472.88
09:52:40|38471.86
09:52:41|38466.8
09:52:42|38466.8
09:52:43|38466.79
09:52:45|38466.8
09:52:46|38466.8
09:52:46|38466.8
09:52:48|38466.8
09:52:48|38466.79
09:52:50|38466.8
09:52:50|38466.79
09:52:52|38466.8
09:52:53|38466.79
09:52:53|38466.79
09:52:54|38466.79
09:52:55|38466.8
09:52:56|38466.79
09:52:57|38466.8
09:52:58|38466.79
09:53:00|38466.8
09:53:01|38466.79
09:53:02|38466.8
09:53:02|38466.8
09:53:03|38466.8
09:53:05|38472.88
09:53:06|38467.32
09:53:07|38466.8
09:53:07|38466.79
09:53:09|38466.79
09:53:10|38466.8
09:53:10|38466.8
09:53:12|38466.79
09:53:12|38466.79
09:53:13|38466.8
09:53:15|38466.79
09:53:15|38466.79
09:53:17|38466.8
09:53:17|38466.8
09:53:19|38466.8
09:53:20|38466.79
09:53:21|38471.6
09:53:22|38472.
09:53:23|38472.01
09:53:24|38472.01
09:53:25|38472.01
09:53:26|38472.
09:53:28|38472.01
09:53:28|38472.
09:53:29|38472.
09:53:31|38472.01
09:53:31|38472.
09:53:32|38472.
09:53:34|38472.01
09:53:35|38472.
09:53:36|38472.01
09:53:37|38472.
09:53:38|38472.01
09:53:39|38472.
09:53:39|38472.01
09:53:41|38472.
09:53:42|38472.
09:53:42|38472.
09:53:43|38472.
09:53:44|38472.
09:53:45|38472.01
09:53:47|38472.
09:53:47|38472.
09:53:49|38472.01
09:53:50|38472.
09:53:51|38472.01
09:53:52|38472.01
09:53:53|38472.
09:53:54|38472.01
09:53:55|38472.01
09:53:56|38472.01
09:53:57|38472.
09:53:58|38472.01
09:53:59|38472.01
09:54:00|38472.
09:54:01|38472.01
09:54:02|38472.
09:54:03|38472.
09:54:04|38472.
09:54:05|38472.
09:54:06|38472.
09:54:07|38472.
09:54:08|38472.
09:54:09|38472.
09:54:10|38472.01
09:54:11|38472.01
09:54:12|38472.01
09:54:13|38472.01
09:54:14|38472.01
09:54:15|38472.
09:54:16|38472.
09:54:17|38472.01
09:54:18|38472.
09:54:20|38472.
09:54:21|38472.01
09:54:22|38471.96
09:54:23|38469.3
09:54:24|38469.3
09:54:25|38469.3
09:54:26|38469.31
09:54:27|38469.3
09:54:28|38469.3
09:54:29|38469.31
09:54:31|38469.31
09:54:31|38469.31
09:54:33|38469.31
09:54:34|38469.3
09:54:34|38469.31
09:54:36|38469.31
09:54:37|38469.3
09:54:38|38469.31
09:54:39|38469.3
09:54:40|38469.3
09:54:41|38469.31
09:54:42|38469.31
09:54:43|38469.31
09:54:44|38470.3
09:54:45|38477.29
09:54:46|38477.29
09:54:47|38477.29
09:54:48|38477.29
09:54:49|38477.29
09:54:50|38477.28
09:54:52|38472.2
09:54:53|38472.19
09:54:54|38472.18
09:54:54|38472.18
09:54:55|38472.19
09:54:57|38472.18
09:54:58|38472.19
09:54:58|38472.19
09:55:00|38472.18
09:55:00|38472.19
09:55:01|38472.18
09:55:02|38472.19
09:55:04|38472.19
09:55:05|38472.18
09:55:06|38472.19
09:55:07|38472.19
09:55:08|38472.19
09:55:09|38472.19
09:55:11|38472.19
09:55:11|38472.18
09:55:13|38467.45
09:55:14|38462.33
09:55:15|38461.97
09:55:17|38461.69
09:55:18|38460.16
09:55:18|38460.16
09:55:20|38460.17
09:55:22|38460.16
09:55:23|38460.17
09:55:24|38460.16
09:55:26|38460.01
09:55:27|38460.
09:55:29|38458.2
09:55:29|38458.21
09:55:30|38458.2
09:55:31|38458.2
09:55:32|38458.2
09:55:34|38458.21
09:55:35|38458.2
09:55:37|38458.21
09:55:37|38458.2
09:55:38|38458.21
09:55:39|38458.2
09:55:40|38458.2
09:55:41|38458.2
09:55:42|38458.2
09:55:43|38458.21
09:55:44|38458.21
09:55:45|38458.21
09:55:46|38458.2
09:55:47|38458.2
09:55:48|38458.21
09:55:49|38458.2
09:55:50|38458.2
09:55:51|38458.21
09:55:52|38458.2
09:55:53|38458.2
09:55:54|38458.21
09:55:55|38458.21
09:55:56|38461.38
09:55:57|38461.38
09:55:58|38461.38
09:55:59|38461.38
09:56:00|38461.38
09:56:01|38461.39
09:56:03|38460.
09:56:04|38459.99
09:56:05|38455.8
09:56:06|38455.8
09:56:07|38455.8
09:56:08|38455.81
09:56:09|38455.8
09:56:10|38455.8
09:56:11|38455.81
09:56:11|38455.81
09:56:12|38455.81
09:56:15|38455.8
09:56:15|38455.81
09:56:16|38455.8
09:56:17|38455.81
09:56:18|38455.8
09:56:19|38455.81
09:56:20|38455.81
09:56:21|38455.81
09:56:22|38455.8
09:56:23|38455.81
09:56:25|38455.8
09:56:26|38455.8
09:56:27|38455.8
09:56:28|38455.83
09:56:29|38455.82
09:56:30|38455.83
09:56:31|38455.82
09:56:32|38455.83
09:56:32|38455.83
09:56:34|38455.82
09:56:36|38455.83
09:56:36|38455.82
09:56:37|38455.82
09:56:38|38455.83
09:56:39|38455.82
09:56:40|38455.82
09:56:41|38455.83
09:56:42|38445.13
09:56:43|38449.96
09:56:44|38449.96
09:56:45|38449.96
09:56:46|38449.97
09:56:47|38449.96
09:56:48|38449.96
09:56:49|38449.96
09:56:50|38449.96
09:56:51|38449.97
09:56:52|38449.97
09:56:53|38449.97
09:56:54|38449.96
09:56:56|38449.97
09:56:57|38449.97
09:56:58|38449.97
09:56:58|38449.96
09:57:01|38446.09
09:57:01|38440.43
09:57:02|38440.43
09:57:03|38440.43
09:57:04|38443.74
09:57:05|38445.16
09:57:07|38453.49
09:57:08|38456.08
09:57:09|38459.99
09:57:11|38460.
09:57:11|38460.
09:57:12|38460.
09:57:13|38460.
09:57:15|38459.99
09:57:15|38459.99
09:57:17|38459.99
09:57:17|38459.99
09:57:19|38459.99
09:57:20|38457.19
09:57:21|38457.19
09:57:22|38457.2
09:57:24|38457.19
09:57:24|38457.19
09:57:25|38457.19
09:57:26|38457.19
09:57:28|38457.19
09:57:28|38457.2
09:57:29|38454.49
09:57:30|38454.49
09:57:32|38454.49
09:57:32|38454.5
09:57:34|38454.49
09:57:35|38454.49
09:57:35|38454.49
09:57:36|38454.46
09:57:38|38454.46
09:57:39|38454.45
09:57:40|38454.45
09:57:40|38454.46
09:57:43|38454.45
09:57:44|38454.45
09:57:44|38450.
09:57:45|38449.65
09:57:46|38449.66
09:57:48|38449.66
09:57:49|38449.65
09:57:49|38449.66
09:57:51|38449.66
09:57:52|38449.66
09:57:53|38449.66
09:57:54|38446.85
09:57:55|38446.85
09:57:55|38446.86
09:57:56|38446.86
09:57:57|38446.85
09:57:58|38446.85
09:57:59|38446.85
09:58:00|38446.86
09:58:01|38446.86
09:58:02|38446.85
09:58:04|38449.74
09:58:04|38450.95
09:58:06|38450.95
09:58:06|38450.96
09:58:07|38450.96
09:58:09|38450.96
09:58:10|38450.95
09:58:11|38450.95
09:58:13|38450.96
09:58:14|38450.96
09:58:14|38450.95
09:58:16|38450.95
09:58:17|38450.95
09:58:18|38450.96
09:58:19|38450.96
09:58:20|38450.95
09:58:21|38450.95
09:58:22|38450.95
09:58:23|38450.95
09:58:25|38450.95
09:58:25|38450.96
09:58:26|38450.96
09:58:27|38450.95
09:58:29|38450.96
09:58:29|38450.95
09:58:31|38450.96
09:58:31|38450.96
09:58:33|38450.96
09:58:33|38454.83
09:58:35|38458.6
09:58:35|38458.6
09:58:37|38458.61
09:58:37|38458.6
09:58:38|38458.6
09:58:39|38458.61
09:58:41|38458.62
09:58:41|38458.62
09:58:42|38460.
09:58:43|38460.
09:58:45|38460.
09:58:45|38460.
09:58:46|38460.
09:58:47|38460.
09:58:48|38460.
09:58:49|38459.99
09:58:50|38460.
09:58:51|38459.99
09:58:52|38460.
09:58:54|38459.99
09:58:55|38459.99
09:58:56|38459.99
09:58:57|38459.99
09:58:58|38459.99
09:58:59|38460.
09:59:00|38459.99
09:59:01|38459.99
09:59:02|38459.99
09:59:03|38459.99
09:59:04|38459.99
09:59:05|38459.99
09:59:06|38460.
09:59:07|38459.99
09:59:08|38459.95
09:59:09|38459.95
09:59:10|38459.95
09:59:11|38459.95
09:59:12|38459.95
09:59:13|38459.96
09:59:15|38458.6
09:59:15|38458.6
09:59:16|38458.6
09:59:18|38458.61
09:59:19|38458.61
09:59:20|38458.6
09:59:22|38458.6
09:59:22|38458.6
09:59:24|38458.6
09:59:25|38458.57
09:59:26|38458.57
09:59:27|38458.56
09:59:28|38458.57
09:59:29|38458.56
09:59:30|38458.57
09:59:31|38455.13
09:59:32|38455.14
09:59:33|38455.14
09:59:34|38455.13
09:59:35|38455.13
09:59:36|38455.14
09:59:37|38455.14
09:59:38|38455.14
09:59:39|38455.13
09:59:40|38455.14
09:59:41|38454.55
09:59:42|38454.55
09:59:43|38454.54
09:59:44|38454.55
09:59:45|38454.55
09:59:46|38454.55
09:59:48|38454.54
09:59:48|38454.55
09:59:50|38454.55
09:59:51|38454.55
09:59:52|38454.54
09:59:53|38454.55
09:59:54|38454.54
09:59:55|38454.54
09:59:56|38454.54
09:59:57|38454.55
09:59:58|38454.54
09:59:59|38454.54
10:00:00|38454.54
10:00:01|38454.54
10:00:02|38454.55
10:00:03|38454.54
10:00:04|38454.54
10:00:05|38454.54
10:00:06|38454.54
10:00:07|38454.55
10:00:08|38454.54
10:00:09|38458.59
10:00:10|38458.6
10:00:11|38458.59
10:00:12|38458.59
10:00:13|38458.6
10:00:14|38463.27
10:00:15|38463.29
10:00:16|38463.28
10:00:17|38463.29
10:00:19|38463.29
10:00:20|38466.46
10:00:21|38466.47
10:00:22|38466.47
10:00:23|38466.47
10:00:24|38466.47
10:00:25|38466.47
10:00:27|38466.47
10:00:28|38466.47
10:00:30|38466.47
10:00:31|38463.47
10:00:32|38457.71
10:00:33|38455.41
10:00:34|38455.4
10:00:35|38452.88
10:00:36|38447.49
10:00:38|38447.49
10:00:38|38447.49
10:00:39|38447.49
10:00:41|38447.49
10:00:42|38447.48
10:00:42|38447.48
10:00:44|38447.49
10:00:44|38447.49
10:00:46|38447.48
10:00:48|38447.49
10:00:49|38440.
10:00:50|38440.
10:00:50|38440.
10:00:52|38444.43
10:00:53|38444.42
10:00:53|38444.42
10:00:54|38444.43
10:00:56|38444.42
10:00:57|38444.43
10:00:58|38444.43
10:00:59|38444.42
10:01:00|38444.43
10:01:01|38444.42
10:01:02|38444.42
10:01:03|38444.43
10:01:04|38444.43
10:01:05|38444.42
10:01:06|38444.43
10:01:07|38444.43
10:01:08|38444.42
10:01:09|38444.43
10:01:10|38444.43
10:01:11|38444.43
10:01:12|38444.43
10:01:13|38444.43
10:01:14|38444.43
10:01:16|38444.43
10:01:16|38444.43
10:01:17|38444.42
10:01:18|38444.43
10:01:20|38444.42
10:01:21|38444.42
10:01:22|38444.42
10:01:23|38444.42
10:01:23|38444.43
10:01:25|38444.42
10:01:25|38444.42
10:01:27|38444.43
10:01:28|38444.42
10:01:29|38444.43
10:01:29|38444.42
10:01:31|38444.42
10:01:32|38444.42
10:01:34|38444.42
10:01:34|38444.43
10:01:36|38444.43
10:01:36|38444.43
10:01:38|38446.08
10:01:38|38447.49
10:01:40|38449.22
10:01:41|38449.23
10:01:42|38449.23
10:01:43|38449.23
10:01:44|38449.22
10:01:45|38449.23
10:01:46|38449.23
10:01:47|38449.22
10:01:48|38454.03
10:01:50|38454.06
10:01:50|38454.06
10:01:52|38455.39
10:01:54|38455.39
10:01:54|38455.4
10:01:55|38455.4
10:01:56|38455.39
10:01:57|38455.39
10:01:58|38455.4
10:01:59|38455.4
10:02:00|38455.4
10:02:01|38455.39
10:02:02|38455.39
10:02:03|38455.4
10:02:04|38455.4
10:02:05|38455.4
10:02:06|38455.39
10:02:07|38455.39
10:02:08|38455.39
10:02:09|38455.39
10:02:10|38455.4
10:02:11|38455.4
10:02:12|38455.4
10:02:13|38455.4
10:02:14|38455.39
10:02:16|38455.4
10:02:16|38455.4
10:02:19|38455.39
10:02:19|38455.39
10:02:20|38455.4
10:02:21|38455.39
10:02:22|38455.4
10:02:23|38455.4
10:02:24|38455.39
10:02:26|38455.4
10:02:27|38455.4
10:02:29|38455.39
10:02:29|38455.4
10:02:31|38456.17
10:02:32|38456.18
10:02:34|38456.17
10:02:35|38456.18
10:02:37|38456.17
10:02:37|38456.22
10:02:38|38462.
10:02:39|38462.51
10:02:40|38462.51
10:02:41|38462.52
10:02:42|38462.52
10:02:43|38462.52
10:02:44|38462.51
10:02:46|38462.52
10:02:46|38462.51
10:02:48|38462.52
10:02:48|38462.51
10:02:50|38462.51
10:02:52|38462.51
10:02:53|38462.52
10:02:54|38462.51
10:02:55|38462.52
10:02:56|38462.52
10:02:57|38462.51
10:02:58|38462.51
10:02:59|38462.52
10:03:00|38462.52
10:03:01|38462.52
10:03:02|38462.51
10:03:03|38462.52
10:03:04|38462.52
10:03:04|38462.51
10:03:05|38462.52
10:03:07|38462.51
10:03:08|38462.51
10:03:09|38462.52
10:03:09|38462.52
10:03:11|38462.52
10:03:11|38462.52
10:03:13|38462.51
10:03:13|38462.51
10:03:15|38460.7
10:03:17|38460.7
10:03:17|38460.7
10:03:19|38459.97
10:03:20|38459.93
10:03:21|38459.92
10:03:22|38459.93
10:03:24|38459.92
10:03:24|38459.92
10:03:25|38459.93
10:03:26|38459.93
10:03:28|38459.93
10:03:29|38459.92
10:03:30|38459.92
10:03:32|38459.92
10:03:32|38459.93
10:03:33|38459.93
10:03:34|38459.92
10:03:35|38459.92
10:03:36|38459.93
10:03:37|38459.93
10:03:39|38460.88
10:03:40|38466.23
10:03:41|38466.22
10:03:42|38466.23
10:03:43|38466.23
10:03:44|38466.23
10:03:44|38460.59
10:03:46|38459.92
10:03:47|38455.91
10:03:48|38455.92
10:03:49|38455.91
10:03:50|38455.92
10:03:51|38455.92
10:03:52|38456.43
10:03:53|38458.36
10:03:53|38458.35
10:03:55|38458.35
10:03:57|38458.35
10:03:57|38458.35
10:03:58|38460.24
10:03:59|38464.44
10:04:00|38464.45
10:04:01|38464.45
10:04:02|38464.44
10:04:03|38460.6
10:04:04|38460.59
10:04:05|38460.6
10:04:06|38460.6
10:04:07|38460.6
10:04:08|38460.59
10:04:09|38460.6
10:04:10|38460.59
10:04:11|38460.6
10:04:12|38460.59
10:04:13|38460.6
10:04:14|38460.59
10:04:15|38460.59
10:04:17|38460.6
10:04:18|38460.59
10:04:19|38460.6
10:04:20|38460.6
10:04:20|38460.59
10:04:22|38460.6
10:04:23|38460.59
10:04:24|38460.6
10:04:24|38460.59
10:04:26|38460.6
10:04:28|38460.6
10:04:28|38460.59
10:04:30|38460.6
10:04:31|38460.59
10:04:32|38460.59
10:04:33|38460.6
10:04:35|38460.6
10:04:35|38460.55
10:04:36|38460.55
10:04:37|38460.55
10:04:39|38456.7
10:04:40|38456.69
10:04:41|38456.7
10:04:42|38456.7
10:04:43|38456.7
10:04:44|38456.69
10:04:45|38456.7
10:04:45|38456.7
10:04:47|38456.69
10:04:48|38456.7
10:04:49|38456.7
10:04:50|38456.7
10:04:51|38456.7
10:04:52|38456.7
10:04:52|38456.69
10:04:54|38456.69
10:04:55|38456.7
10:04:56|38456.69
10:04:57|38456.7
10:04:57|38456.7
10:04:58|38456.69
10:05:00|38456.7
10:05:00|38459.58
10:05:01|38459.58
10:05:03|38459.58
10:05:04|38459.58
10:05:05|38459.58
10:05:07|38459.57
10:05:07|38459.58
10:05:08|38459.58
10:05:09|38459.57
10:05:10|38459.58
10:05:11|38459.58
10:05:12|38459.58
10:05:13|38459.58
10:05:14|38459.58
10:05:15|38459.57
10:05:16|38459.58
10:05:17|38459.57
10:05:18|38459.58
10:05:20|38459.57
10:05:21|38459.58
10:05:22|38459.58
10:05:23|38459.58
10:05:24|38459.58
10:05:25|38459.58
10:05:26|38459.57
10:05:27|38459.58
10:05:28|38459.58
10:05:29|38459.58
10:05:30|38459.58
10:05:32|38459.58
10:05:32|38459.57
10:05:34|38459.57
10:05:35|38459.57
10:05:36|38459.57
10:05:37|38459.58
10:05:39|38459.58
10:05:39|38459.58
10:05:40|38459.58
10:05:41|38459.58
10:05:42|38469.19
10:05:43|38467.45
10:05:44|38467.46
10:05:45|38467.44
10:05:46|38465.59
10:05:47|38461.53
10:05:48|38461.53
10:05:49|38461.53
10:05:51|38461.53
10:05:51|38461.52
10:05:52|38461.52
10:05:53|38461.53
10:05:54|38461.53
10:05:55|38461.52
10:05:56|38461.53
10:05:57|38461.53
10:05:58|38461.53
10:05:59|38461.52
10:06:00|38461.52
10:06:01|38461.52
10:06:02|38461.52
10:06:03|38461.53
10:06:04|38461.52
10:06:05|38461.53
10:06:06|38461.52
10:06:08|38461.47
10:06:08|38456.65
10:06:09|38455.4
10:06:10|38451.64
10:06:11|38451.64
10:06:12|38451.63
10:06:13|38451.63
10:06:14|38451.64
10:06:16|38451.64
10:06:17|38451.64
10:06:18|38451.64
10:06:19|38451.63
10:06:21|38451.64
10:06:22|38451.63
10:06:23|38451.64
10:06:25|38451.63
10:06:26|38451.33
10:06:28|38450.21
10:06:28|38450.22
10:06:29|38450.21
10:06:30|38450.21
10:06:32|38450.22
10:06:33|38450.21
10:06:35|38444.42
10:06:36|38444.41
10:06:38|38444.41
10:06:38|38444.4
10:06:39|38444.41
10:06:40|38444.4
10:06:41|38444.4
10:06:42|38444.4
10:06:43|38444.4
10:06:44|38444.41
10:06:45|38444.41
10:06:46|38444.4
10:06:47|38444.41
10:06:48|38444.41
10:06:49|38444.4
10:06:50|38444.4
10:06:51|38444.4
10:06:52|38444.41
10:06:53|38444.4
10:06:54|38444.41
10:06:55|38444.4
10:06:56|38444.4
10:06:57|38444.4
10:06:58|38440.6
10:06:59|38440.58
10:07:00|38440.
10:07:01|38433.99
10:07:02|38431.67
10:07:03|38425.53
10:07:04|38425.53
10:07:06|38428.69
10:07:07|38429.12
10:07:08|38431.98
10:07:09|38431.98
10:07:11|38431.98
10:07:11|38431.97
10:07:12|38441.27
10:07:13|38441.28
10:07:14|38441.3
10:07:15|38444.41
10:07:16|38444.4
10:07:17|38444.41
10:07:18|38458.28
10:07:20|38452.4
10:07:22|38452.41
10:07:23|38445.04
10:07:25|38440.15
10:07:26|38440.14
10:07:27|38440.15
10:07:28|38443.23
10:07:29|38443.23
10:07:30|38443.24
10:07:31|38443.23
10:07:31|38443.23
10:07:34|38443.23
10:07:34|38443.24
10:07:35|38443.24
10:07:36|38443.24
10:07:37|38443.24
10:07:39|38443.23
10:07:40|38443.24
10:07:41|38443.23
10:07:42|38443.23
10:07:43|38443.24
10:07:44|38443.23
10:07:45|38443.24
10:07:46|38443.24
10:07:47|38443.24
10:07:48|38443.24
10:07:49|38443.24
10:07:50|38443.24
10:07:51|38443.23
10:07:52|38443.23
10:07:53|38443.23
10:07:54|38443.23
10:07:55|38443.23
10:07:56|38443.23
10:07:57|38443.23
10:07:58|38443.24
10:07:59|38443.24
10:08:00|38443.24
10:08:01|38443.24
10:08:03|38445.1
10:08:03|38445.1
10:08:05|38445.11
10:08:06|38448.64
10:08:07|38451.62
10:08:08|38451.61
10:08:09|38451.61
10:08:10|38451.61
10:08:11|38448.63
10:08:12|38448.63
10:08:13|38448.63
10:08:14|38448.63
10:08:15|38448.63
10:08:16|38448.63
10:08:17|38448.64
10:08:18|38448.64
10:08:19|38448.64
10:08:21|38448.63
10:08:21|38448.64
10:08:23|38448.64
10:08:24|38448.64
10:08:26|38448.63
10:08:26|38448.63
10:08:28|38444.78
10:08:29|38444.79
10:08:30|38444.78
10:08:31|38444.79
10:08:32|38444.79
10:08:33|38444.78
10:08:34|38444.79
10:08:35|38444.78
10:08:37|38448.68
10:08:37|38448.69
10:08:39|38448.69
10:08:40|38448.69
10:08:41|38448.68
10:08:42|38448.68
10:08:43|38448.68
10:08:44|38448.68
10:08:45|38448.68
10:08:46|38448.68
10:08:47|38448.69
10:08:48|38450.55
10:08:50|38450.56
10:08:51|38450.56
10:08:51|38450.56
10:08:52|38451.62
10:08:54|38451.62
10:08:55|38451.62
10:08:56|38451.62
10:08:57|38451.63
10:08:58|38451.63
10:08:59|38451.62
10:09:01|38451.62
10:09:02|38451.63
10:09:03|38451.62
10:09:04|38451.62
10:09:05|38451.62
10:09:06|38451.62
10:09:07|38451.62
10:09:08|38451.62
10:09:09|38451.62
10:09:10|38451.62
10:09:11|38447.85
10:09:12|38444.81
10:09:13|38444.81
10:09:14|38444.81
10:09:15|38444.81
10:09:16|38444.81
10:09:17|38446.13
10:09:18|38451.55
10:09:19|38455.55
10:09:20|38455.54
10:09:21|38455.54
10:09:22|38455.55
10:09:24|38455.55
10:09:24|38455.55
10:09:26|38455.54
10:09:27|38455.55
10:09:29|38455.55
10:09:30|38455.54
10:09:30|38455.54
10:09:32|38455.55
10:09:33|38455.55
10:09:33|38455.57
10:09:34|38455.57
10:09:36|38455.58
10:09:37|38455.58
10:09:38|38456.21
10:09:39|38457.65
10:09:41|38460.37
10:09:42|38460.37
10:09:43|38460.37
10:09:44|38460.36
10:09:45|38460.37
10:09:46|38460.88
10:09:47|38460.88
10:09:48|38460.89
10:09:49|38463.36
10:09:50|38468.45
10:09:51|38468.44
10:09:52|38468.45
10:09:53|38468.45
10:09:54|38468.44
10:09:55|38468.45
10:09:56|38468.44
10:09:57|38468.44
10:09:59|38468.44
10:09:59|38468.45
10:10:01|38468.44
10:10:02|38468.44
10:10:02|38468.44
10:10:04|38468.45
10:10:06|38468.45
10:10:06|38468.45
10:10:08|38468.45
10:10:09|38468.45
10:10:10|38468.44
10:10:10|38468.45
10:10:11|38470.86
10:10:12|38470.86
10:10:13|38470.87
10:10:14|38470.87
10:10:15|38469.35
10:10:16|38469.35
10:10:17|38469.35
10:10:18|38469.36
10:10:19|38469.36
10:10:20|38469.35
10:10:22|38469.36
10:10:23|38462.29
10:10:24|38462.29
10:10:25|38462.29
10:10:26|38462.29
10:10:28|38456.34
10:10:28|38456.34
10:10:29|38456.34
10:10:31|38456.34
10:10:33|38456.34
10:10:34|38456.33
10:10:35|38456.34
10:10:35|38459.22
10:10:38|38463.93
10:10:38|38463.92
10:10:40|38468.34
10:10:41|38468.35
10:10:42|38468.34
10:10:43|38468.34
10:10:44|38468.35
10:10:46|38468.34
10:10:46|38468.34
10:10:47|38468.34
10:10:49|38468.34
10:10:50|38468.34
10:10:51|38468.35
10:10:52|38468.35
10:10:53|38468.34
10:10:54|38468.34
10:10:55|38468.35
10:10:56|38468.35
10:10:57|38468.34
10:10:57|38468.34
10:10:59|38468.34
10:11:00|38468.34
10:11:01|38468.34
10:11:03|38468.34
10:11:03|38468.34
10:11:04|38465.64
10:11:06|38464.82
10:11:06|38464.82
10:11:07|38464.83
10:11:08|38464.83
10:11:09|38464.83
10:11:10|38464.82
10:11:12|38464.83
10:11:12|38464.83
10:11:13|38464.82
10:11:14|38464.82
10:11:16|38464.82
10:11:16|38464.82
10:11:17|38464.82
10:11:18|38464.83
10:11:19|38464.83
10:11:20|38464.83
10:11:21|38464.82
10:11:22|38464.82
10:11:23|38464.82
10:11:24|38464.82
10:11:25|38464.82
10:11:27|38461.84
10:11:28|38461.85
10:11:29|38461.84
10:11:30|38461.84
10:11:31|38461.84
10:11:32|38461.84
10:11:33|38461.84
10:11:34|38461.84
10:11:35|38461.84
10:11:36|38461.84
10:11:37|38461.84
10:11:38|38461.84
10:11:40|38461.85
10:11:41|38461.84
10:11:42|38461.84
10:11:43|38461.84
10:11:44|38461.84
10:11:45|38461.84
10:11:45|38461.84
10:11:47|38461.85
10:11:47|38461.85
10:11:49|38461.85
10:11:49|38461.84
10:11:51|38461.84
10:11:52|38456.08
10:11:53|38456.08
10:11:54|38456.08
10:11:55|38456.08
10:11:56|38456.08
10:11:57|38454.8
10:11:58|38452.53
10:11:59|38452.52
10:12:00|38452.53
10:12:01|38452.52
10:12:02|38452.52
10:12:03|38452.52
10:12:04|38452.53
10:12:05|38452.52
10:12:06|38452.53
10:12:07|38452.53
10:12:08|38452.52
10:12:09|38452.52
10:12:10|38452.52
10:12:11|38452.53
10:12:12|38452.53
10:12:13|38452.53
10:12:14|38460.08
10:12:15|38460.09
10:12:16|38460.09
10:12:17|38460.08
10:12:18|38460.09
10:12:19|38460.08
10:12:20|38460.09
10:12:21|38460.08
10:12:22|38460.08
10:12:23|38460.09
10:12:24|38460.08
10:12:26|38460.08
10:12:27|38460.09
10:12:28|38460.09
10:12:30|38460.09
10:12:31|38460.09
10:12:32|38460.08
10:12:33|38460.08
10:12:35|38462.96
10:12:36|38462.97
10:12:37|38462.97
10:12:39|38462.97
10:12:40|38462.97
10:12:41|38462.96
10:12:41|38462.96
10:12:42|38462.96
10:12:43|38462.97
10:12:44|38464.54
10:12:45|38464.54
10:12:46|38464.54
10:12:47|38464.82
10:12:49|38464.82
10:12:51|38468.18
10:12:52|38468.17
10:12:52|38468.17
10:12:53|38468.17
10:12:54|38468.18
10:12:56|38468.18
10:12:56|38468.18
10:12:58|38468.17
10:12:58|38468.17
10:13:00|38468.17
10:13:02|38468.17
10:13:03|38468.18
10:13:04|38468.17
10:13:04|38468.17
10:13:06|38467.72
10:13:07|38463.22
10:13:08|38463.23
10:13:09|38463.22
10:13:10|38463.22
10:13:11|38463.22
10:13:12|38463.22
10:13:13|38463.22
10:13:14|38463.23
10:13:15|38463.23
10:13:16|38463.22
10:13:17|38463.23
10:13:18|38463.23
10:13:19|38463.22
10:13:20|38463.23
10:13:21|38463.23
10:13:22|38463.23
10:13:23|38463.22
10:13:24|38463.22
10:13:25|38463.22
10:13:26|38463.22
10:13:27|38463.22
10:13:29|38463.22
10:13:30|38463.22
10:13:31|38463.23
10:13:32|38463.23
10:13:33|38463.23
10:13:34|38463.22
10:13:35|38463.22
10:13:37|38463.23
10:13:37|38463.22
10:13:39|38463.23
10:13:40|38463.22
10:13:41|38463.22
10:13:43|38463.23
10:13:43|38463.22
10:13:45|38463.22
10:13:45|38463.23
10:13:46|38463.23
10:13:48|38463.23
10:13:48|38463.23
10:13:50|38463.22
10:13:51|38463.23
10:13:52|38463.23
10:13:53|38463.23
10:13:54|38463.23
10:13:55|38463.23
10:13:56|38463.23
10:13:57|38463.23
10:13:58|38463.22
10:13:59|38463.22
10:14:00|38463.22
10:14:02|38463.23
10:14:02|38463.22
10:14:03|38463.23
10:14:05|38463.23
10:14:06|38457.2
10:14:07|38457.2
10:14:09|38457.2
10:14:09|38457.21
10:14:10|38457.2
10:14:11|38457.2
10:14:12|38457.2
10:14:13|38457.21
10:14:14|38457.21
10:14:15|38457.21
10:14:16|38457.2
10:14:17|38457.2
10:14:18|38457.21
10:14:19|38457.2
10:14:20|38457.21
10:14:21|38457.21
10:14:22|38457.21
10:14:23|38457.2
10:14:24|38461.62
10:14:25|38461.62
10:14:26|38461.62
10:14:27|38461.61
10:14:28|38461.61
10:14:29|38461.62
10:14:30|38461.62
10:14:32|38461.62
10:14:34|38463.23
10:14:34|38463.22
10:14:36|38463.23
10:14:36|38463.23
10:14:37|38463.23
10:14:39|38463.22
10:14:41|38463.22
10:14:41|38463.22
10:14:43|38463.22
10:14:44|38463.23
10:14:45|38463.22
10:14:46|38463.23
10:14:47|38463.22
10:14:48|38463.22
10:14:49|38463.23
10:14:50|38463.23
10:14:51|38463.23
10:14:52|38463.23
10:14:53|38463.23
10:14:54|38463.23
10:14:56|38463.23
10:14:56|38463.23
10:14:57|38463.23
10:14:58|38463.22
10:14:59|38463.23
10:15:01|38463.22
10:15:01|38463.22
10:15:02|38463.22
10:15:03|38463.22
10:15:04|38463.22
10:15:05|38463.23
10:15:06|38463.22
10:15:08|38463.22
10:15:08|38463.23
10:15:09|38463.23
10:15:10|38463.22
10:15:11|38463.23
10:15:13|38466.7
10:15:14|38470.
10:15:15|38469.99
10:15:16|38470.
10:15:16|38469.99
10:15:17|38469.99
10:15:18|38470.
10:15:19|38470.
10:15:20|38470.
10:15:21|38469.99
10:15:23|38469.99
10:15:24|38469.99
10:15:25|38470.
10:15:26|38470.
10:15:27|38470.
10:15:29|38470.
10:15:30|38469.99
10:15:31|38470.
10:15:32|38469.99
10:15:33|38469.99
10:15:34|38470.
10:15:35|38470.
10:15:36|38469.99
10:15:38|38470.
10:15:39|38469.99
10:15:40|38469.99
10:15:41|38470.
10:15:41|38469.99
10:15:42|38470.
10:15:44|38464.35
10:15:45|38464.35
10:15:46|38464.35
10:15:47|38464.36
10:15:48|38464.35
10:15:49|38464.36
10:15:50|38464.35
10:15:51|38464.35
10:15:52|38464.35
10:15:53|38464.35
10:15:54|38464.35
10:15:56|38464.36
10:15:57|38464.35
10:15:58|38464.36
10:15:59|38464.35
10:16:00|38464.36
10:16:01|38464.36
10:16:03|38464.35
10:16:04|38464.35
10:16:05|38464.36
10:16:06|38464.35
10:16:07|38464.35
10:16:08|38463.8
10:16:09|38460.5
10:16:10|38459.54
10:16:11|38459.54
10:16:12|38459.54
10:16:13|38459.54
10:16:14|38459.54
10:16:15|38459.54
10:16:16|38458.71
10:16:17|38458.69
10:16:18|38458.65
10:16:19|38457.24
10:16:20|38457.23
10:16:22|38457.24
10:16:23|38457.24
10:16:25|38457.24
10:16:25|38457.24
10:16:26|38457.23
10:16:27|38457.23
10:16:28|38457.24
10:16:29|38457.24
10:16:31|38457.24
10:16:32|38457.24
10:16:34|38457.24
10:16:34|38457.24
10:16:35|38457.24
10:16:36|38457.24
10:16:37|38457.24
10:16:38|38457.24
10:16:39|38457.24
10:16:40|38460.47
10:16:41|38460.47
10:16:43|38460.47
10:16:43|38460.46
10:16:46|38460.47
10:16:46|38460.47
10:16:47|38460.47
10:16:48|38460.47
10:16:49|38460.47
10:16:50|38460.47
10:16:51|38462.13
10:16:52|38462.13
10:16:53|38462.13
10:16:54|38466.19
10:16:55|38466.2
10:16:56|38466.2
10:16:57|38466.2
10:16:58|38466.2
10:16:59|38466.19
10:17:00|38466.2
10:17:01|38466.2
10:17:02|38466.2
10:17:03|38466.2
10:17:04|38466.2
10:17:05|38466.2
10:17:06|38466.2
10:17:07|38466.2
10:17:08|38466.2
10:17:09|38466.19
10:17:10|38466.2
10:17:11|38466.19
10:17:12|38466.2
10:17:13|38467.92
10:17:14|38467.92
10:17:15|38467.92
10:17:16|38467.92
10:17:17|38467.92
10:17:18|38467.92
10:17:19|38469.17
10:17:20|38469.17
10:17:21|38469.17
10:17:22|38469.99
10:17:23|38469.99
10:17:24|38469.99
10:17:25|38469.99
10:17:26|38469.98
10:17:27|38470.
10:17:28|38470.02
10:17:29|38470.03
10:17:31|38470.03
10:17:33|38470.02
10:17:34|38470.03
10:17:35|38470.03
10:17:35|38470.03
10:17:38|38470.03
10:17:39|38470.03
10:17:40|38470.03
10:17:40|38470.03
10:17:41|38470.02
10:17:44|38470.03
10:17:45|38470.03
10:17:47|38470.03
10:17:47|38470.03
10:17:49|38472.1
10:17:51|38472.1
10:17:51|38472.1
10:17:53|38472.1
10:17:53|38472.1
10:17:55|38474.81
10:17:57|38474.81
10:17:57|38474.81
10:17:58|38474.8
10:17:59|38474.8
10:18:00|38474.8
10:18:01|38469.38
10:18:02|38469.38
10:18:03|38469.38
10:18:05|38469.38
10:18:06|38469.38
10:18:07|38469.38
10:18:08|38469.38
10:18:10|38469.38
10:18:11|38469.38
10:18:12|38469.38
10:18:14|38472.26
10:18:14|38472.25
10:18:15|38472.26
10:18:17|38472.25
10:18:17|38472.26
10:18:18|38472.25
10:18:19|38472.25
10:18:20|38472.26
10:18:21|38472.25
10:18:22|38472.25
10:18:23|38472.25
10:18:24|38472.25
10:18:25|38474.18
10:18:26|38474.18
10:18:27|38474.17
10:18:28|38474.17
10:18:29|38474.17
10:18:31|38474.17
10:18:33|38474.17
10:18:33|38474.18
10:18:34|38474.18
10:18:35|38474.17
10:18:36|38474.17
10:18:38|38474.18
10:18:38|38474.17
10:18:39|38474.17
10:18:41|38474.18
10:18:42|38474.17
10:18:43|38474.17
10:18:45|38474.17
10:18:46|38474.17
10:18:46|38474.18
10:18:48|38474.17
10:18:49|38474.18
10:18:50|38474.18
10:18:50|38474.17
10:18:51|38474.17
10:18:53|38474.17
10:18:54|38474.17
10:18:54|38474.18
10:18:55|38474.13
10:18:56|38474.13
10:18:57|38474.14
10:18:58|38474.13
10:18:59|38474.14
10:19:01|38474.14
10:19:02|38474.14
10:19:02|38474.14
10:19:04|38474.13
10:19:05|38474.13
10:19:06|38472.38
10:19:08|38472.37
10:19:09|38472.38
10:19:10|38472.38
10:19:11|38472.38
10:19:13|38472.37
10:19:13|38472.37
10:19:14|38472.38
10:19:16|38472.38
10:19:17|38472.38
10:19:18|38472.38
10:19:19|38472.38
10:19:20|38472.37
10:19:21|38472.37
10:19:22|38472.37
10:19:24|38472.37
10:19:24|38472.37
10:19:26|38466.29
10:19:26|38465.75
10:19:28|38465.76
10:19:29|38465.76
10:19:29|38465.76
10:19:31|38465.76
10:19:32|38465.75
10:19:33|38464.8
10:19:35|38462.67
10:19:36|38460.
10:19:38|38451.41
10:19:39|38451.42
10:19:39|38451.41
10:19:41|38451.42
10:19:41|38451.42
10:19:42|38451.42
10:19:44|38451.42
10:19:46|38454.3
10:19:47|38454.3
10:19:48|38454.3
10:19:49|38454.3
10:19:50|38454.3
10:19:51|38454.29
10:19:52|38454.29
10:19:52|38454.3
10:19:54|38454.3
10:19:55|38454.3
10:19:55|38454.3
10:19:56|38454.29
10:19:58|38454.29
10:19:59|38454.3
10:19:59|38454.3
10:20:01|38454.3
10:20:02|38454.29
10:20:02|38454.3
10:20:04|38454.3
10:20:06|38454.29
10:20:07|38454.29
10:20:08|38454.29
10:20:09|38454.29
10:20:10|38454.29
10:20:10|38454.3
10:20:12|38454.3
10:20:13|38454.29
10:20:14|38454.29
10:20:15|38454.29
10:20:16|38454.29
10:20:17|38454.29
10:20:18|38454.29
10:20:19|38454.29
10:20:20|38451.42
10:20:20|38451.43
10:20:21|38451.42
10:20:23|38446.59
10:20:23|38445.64
10:20:25|38445.65
10:20:25|38445.64
10:20:26|38445.64
10:20:28|38445.64
10:20:29|38445.64
10:20:30|38445.65
10:20:31|38445.64
10:20:32|38445.65
10:20:33|38445.64
10:20:34|38445.64
10:20:34|38445.64
10:20:37|38445.64
10:20:38|38445.64
10:20:39|38445.64
10:20:40|38445.65
10:20:41|38448.55
10:20:43|38448.83
10:20:43|38448.83
10:20:44|38448.84
10:20:45|38448.84
10:20:46|38450.45
10:20:47|38450.44
10:20:48|38450.44
10:20:49|38450.44
10:20:50|38450.44
10:20:51|38450.44
10:20:52|38450.44
10:20:53|38450.44
10:20:54|38450.44
10:20:55|38450.44
10:20:56|38450.45
10:20:57|38450.45
10:20:58|38450.44
10:20:59|38450.44
10:21:00|38450.44
10:21:01|38450.44
10:21:02|38450.45
10:21:03|38450.45
10:21:04|38450.44
10:21:05|38450.44
10:21:06|38450.44
10:21:07|38450.45
10:21:08|38450.45
10:21:09|38450.45
10:21:10|38450.44
10:21:12|38450.44
10:21:12|38450.45
10:21:14|38450.44
10:21:15|38450.44
10:21:16|38450.44
10:21:18|38450.45
10:21:18|38450.45
10:21:19|38450.44
10:21:20|38450.45
10:21:22|38450.44
10:21:22|38450.45
10:21:23|38450.45
10:21:25|38450.44
10:21:25|38450.44
10:21:26|38450.45
10:21:28|38450.44
10:21:28|38444.17
10:21:30|38444.18
10:21:30|38444.18
10:21:32|38444.18
10:21:32|38444.18
10:21:34|38444.18
10:21:35|38444.18
10:21:35|38444.18
10:21:36|38445.62
10:21:37|38445.63
10:21:38|38445.62
10:21:40|38445.63
10:21:40|38445.63
10:21:42|38445.62
10:21:43|38445.62
10:21:44|38445.62
10:21:45|38445.62
10:21:47|38445.63
10:21:47|38445.63
10:21:49|38445.62
10:21:50|38445.62
10:21:52|38445.63
10:21:52|38445.63
10:21:54|38445.62
10:21:55|38445.62
10:21:56|38445.62
10:21:57|38445.62
10:21:58|38445.62
10:21:59|38445.62
10:22:01|38445.63
10:22:02|38445.62
10:22:03|38445.62
10:22:04|38445.62
10:22:04|38445.63
10:22:05|38445.62
10:22:07|38442.2
10:22:08|38442.2
10:22:08|38442.2
10:22:10|38442.2
10:22:11|38442.21
10:22:11|38442.2
10:22:12|38450.44
10:22:14|38450.44
10:22:14|38442.81
10:22:16|38442.74
10:22:16|38442.74
10:22:17|38442.75
10:22:18|38442.75
10:22:20|38446.6
10:22:21|38449.35
10:22:22|38449.36
10:22:23|38449.35
10:22:24|38449.36
10:22:25|38449.35
10:22:26|38449.36
10:22:28|38449.35
10:22:29|38449.36
10:22:30|38449.36
10:22:30|38449.36
10:22:31|38449.35
10:22:32|38449.36
10:22:34|38449.35
10:22:35|38449.35
10:22:37|38449.35
10:22:38|38451.
10:22:39|38454.3
10:22:40|38454.3
10:22:41|38454.3
10:22:42|38454.29
10:22:43|38454.29
10:22:44|38454.29
10:22:45|38454.29
10:22:46|38454.29
10:22:47|38454.29
10:22:49|38454.29
10:22:50|38454.29
10:22:50|38454.29
10:22:51|38454.3
10:22:52|38454.29
10:22:53|38454.29
10:22:55|38454.29
10:22:56|38454.29
10:22:57|38454.29
10:22:58|38454.29
10:22:59|38454.3
10:23:00|38454.3
10:23:01|38454.3
10:23:01|38454.29
10:23:03|38454.29
10:23:04|38451.01
10:23:05|38451.01
10:23:06|38451.
10:23:08|38451.
10:23:09|38451.01
10:23:10|38451.
10:23:11|38451.
10:23:12|38451.
10:23:13|38451.
10:23:14|38451.
10:23:15|38451.
10:23:16|38451.01
10:23:17|38451.01
10:23:18|38451.
10:23:20|38451.
10:23:20|38451.01
10:23:22|38451.01
10:23:23|38451.
10:23:24|38451.01
10:23:25|38451.
10:23:26|38450.99
10:23:27|38450.66
10:23:28|38449.1
10:23:29|38449.09
10:23:30|38449.1
10:23:31|38449.09
10:23:32|38449.09
10:23:33|38449.09
10:23:34|38449.1
10:23:35|38449.09
10:23:37|38449.09
10:23:37|38449.1
10:23:39|38448.22
10:23:40|38442.63
10:23:41|38442.63
10:23:42|38442.63
10:23:43|38442.64
10:23:44|38442.63
10:23:46|38442.64
10:23:46|38442.63
10:23:47|38442.63
10:23:49|38442.63
10:23:50|38442.63
10:23:51|38442.63
10:23:52|38442.64
10:23:53|38442.64
10:23:54|38442.64
10:23:55|38442.64
10:23:56|38442.63
10:23:57|38442.63
10:23:58|38442.64
10:23:59|38442.64
10:24:00|38442.63
10:24:02|38442.63
10:24:03|38442.63
10:24:04|38442.63
10:24:05|38442.63
10:24:06|38437.91
10:24:07|38437.91
10:24:08|38437.9
10:24:09|38437.91
10:24:10|38437.9
10:24:11|38437.9
10:24:13|38437.9
10:24:14|38437.9
10:24:14|38435.54
10:24:15|38435.47
10:24:17|38435.47
10:24:17|38435.47
10:24:19|38435.48
10:24:20|38435.47
10:24:21|38435.47
10:24:22|38435.48
10:24:22|38435.48
10:24:24|38435.47
10:24:24|38432.44
10:24:25|38432.45
10:24:27|38431.66
10:24:28|38431.67
10:24:29|38431.67
10:24:30|38430.
10:24:31|38430.
10:24:32|38430.
10:24:33|38426.52
10:24:34|38426.52
10:24:34|38427.75
10:24:35|38427.74
10:24:37|38427.75
10:24:38|38427.74
10:24:39|38426.43
10:24:40|38423.78
10:24:41|38423.
10:24:42|38421.06
10:24:43|38421.05
10:24:44|38421.06
10:24:45|38421.06
10:24:46|38422.72
10:24:47|38425.49
10:24:48|38425.48
10:24:50|38421.29
10:24:51|38421.29
10:24:52|38421.29
10:24:53|38421.29
10:24:54|38420.
10:24:55|38420.
10:24:56|38420.01
10:24:58|38420.
10:24:59|38420.
10:25:00|38420.
10:25:00|38420.01
10:25:02|38421.29
10:25:03|38421.62
10:25:04|38421.62
10:25:04|38421.61
10:25:06|38421.62
10:25:07|38421.61
10:25:08|38421.61
10:25:09|38421.61
10:25:10|38421.62
10:25:11|38421.61
10:25:11|38421.62
10:25:13|38421.61
10:25:15|38421.62
10:25:15|38421.61
10:25:16|38429.99
10:25:17|38429.99
10:25:18|38430.
10:25:19|38429.99
10:25:20|38430.
10:25:21|38430.
10:25:22|38429.99
10:25:23|38429.99
10:25:24|38429.99
10:25:25|38430.
10:25:27|38429.99
10:25:27|38429.99
10:25:29|38428.8
10:25:29|38428.8
10:25:31|38428.81
10:25:32|38428.81
10:25:33|38428.8
10:25:34|38428.8
10:25:34|38427.74
10:25:36|38427.74
10:25:37|38427.73
10:25:39|38427.74
10:25:39|38427.74
10:25:40|38427.74
10:25:41|38427.73
10:25:43|38427.73
10:25:45|38427.73
10:25:46|38427.74
10:25:46|38427.74
10:25:48|38427.73
10:25:49|38427.74
10:25:49|38427.74
10:25:52|38427.74
10:25:53|38427.73
10:25:54|38427.73
10:25:56|38427.74
10:25:56|38427.73
10:25:57|38427.73
10:25:59|38427.73
10:26:00|38427.73
10:26:01|38427.73
10:26:02|38427.73
10:26:03|38427.73
10:26:04|38420.31
10:26:05|38419.88
10:26:07|38419.09
10:26:07|38418.66
10:26:08|38415.25
10:26:09|38414.
10:26:11|38409.02
10:26:12|38407.22
10:26:13|38390.93
10:26:14|38390.92
10:26:15|38390.93
10:26:16|38390.92
10:26:17|38394.76
10:26:18|38394.76
10:26:19|38396.54
10:26:20|38396.54
10:26:20|38402.51
10:26:22|38405.
10:26:23|38405.
10:26:25|38419.99
10:26:26|38420.
10:26:27|38420.
10:26:28|38420.
10:26:29|38420.03
10:26:30|38420.04
10:26:31|38420.04
10:26:32|38420.04
10:26:33|38420.03
10:26:34|38420.03
10:26:35|38420.03
10:26:36|38420.03
10:26:37|38420.03
10:26:38|38420.03
10:26:39|38420.03
10:26:40|38420.03
10:26:41|38420.03
10:26:43|38420.03
10:26:44|38420.03
10:26:45|38420.03
10:26:46|38420.04
10:26:47|38420.03
10:26:48|38420.03
10:26:49|38420.03
10:26:50|38420.03
10:26:51|38420.03
10:26:52|38420.03
10:26:54|38420.03
10:26:54|38420.03
10:26:55|38420.03
10:26:56|38412.94
10:26:57|38411.68
10:26:58|38409.45
10:26:59|38409.24
10:27:00|38409.24
10:27:01|38405.95
10:27:02|38405.96
10:27:04|38405.95
10:27:05|38411.77
10:27:06|38413.64
10:27:07|38417.5
10:27:08|38417.49
10:27:09|38417.5
10:27:10|38417.5
10:27:11|38417.49
10:27:12|38417.49
10:27:13|38417.5
10:27:14|38417.5
10:27:16|38417.49
10:27:16|38417.49
10:27:17|38417.49
10:27:18|38417.5
10:27:19|38420.
10:27:20|38422.8
10:27:21|38422.8
10:27:23|38424.82
10:27:24|38427.73
10:27:25|38427.74
10:27:26|38427.78
10:27:27|38434.06
10:27:28|38434.07
10:27:29|38434.06
10:27:30|38434.07
10:27:31|38434.06
10:27:32|38434.06
10:27:33|38422.81
10:27:34|38422.81
10:27:35|38422.8
10:27:36|38422.8
10:27:38|38424.46
10:27:38|38424.45
10:27:40|38427.32
10:27:42|38427.32
10:27:42|38427.31
10:27:44|38429.11
10:27:46|38429.11
10:27:46|38429.11
10:27:47|38429.1
10:27:49|38429.1
10:27:51|38429.11
10:27:52|38429.1
10:27:53|38429.1
10:27:54|38429.1
10:27:55|38429.11
10:27:56|38429.11
10:27:57|38423.67
10:27:59|38423.68
10:27:59|38423.67
10:28:01|38423.67
10:28:02|38423.68
10:28:02|38423.67
10:28:04|38423.68
10:28:05|38423.68
10:28:07|38423.68
10:28:09|38423.68
10:28:09|38423.68
10:28:10|38423.68
10:28:11|38423.68
10:28:12|38423.68
10:28:13|38423.67
10:28:14|38423.67
10:28:15|38423.67
10:28:16|38423.67
10:28:17|38423.68
10:28:18|38423.67
10:28:19|38423.67
10:28:20|38423.68
10:28:21|38423.67
10:28:22|38423.67
10:28:23|38423.7
10:28:24|38423.69
10:28:25|38423.7
10:28:26|38423.7
10:28:27|38423.7
10:28:28|38429.1
10:28:29|38430.
10:28:30|38440.46
10:28:31|38440.46
10:28:32|38440.46
10:28:33|38438.28
10:28:34|38436.25
10:28:35|38436.25
10:28:36|38436.26
10:28:37|38436.25
10:28:38|38436.26
10:28:39|38436.26
10:28:40|38436.25
10:28:41|38436.26
10:28:42|38436.25
10:28:43|38436.26
10:28:44|38436.25
10:28:45|38436.25
10:28:46|38436.26
10:28:47|38436.25
10:28:48|38436.26
10:28:49|38443.68
10:28:50|38443.67
10:28:51|38443.67
10:28:52|38443.68
10:28:54|38443.68
10:28:56|38443.67
10:28:57|38443.67
10:28:58|38443.67
10:28:59|38443.67
10:29:00|38443.63
10:29:00|38441.14
10:29:01|38440.98
10:29:02|38440.98
10:29:03|38437.06
10:29:05|38437.06
10:29:06|38437.05
10:29:07|38437.06
10:29:08|38437.06
10:29:09|38437.06
10:29:10|38437.05
10:29:11|38437.06
10:29:12|38437.06
10:29:13|38437.06
10:29:15|38437.05
10:29:15|38437.05
10:29:16|38437.06
10:29:17|38437.06
10:29:18|38437.06
10:29:19|38437.05
10:29:20|38437.05
10:29:21|38437.06
10:29:23|38437.05
10:29:25|38433.02
10:29:25|38433.02
10:29:27|38433.02
10:29:28|38433.03
10:29:28|38433.02
10:29:29|38433.02
10:29:31|38433.03
10:29:32|38433.03
10:29:33|38433.03
10:29:34|38433.03
10:29:35|38433.03
10:29:35|38433.05
10:29:36|38433.04
10:29:38|38433.04
10:29:39|38433.04
10:29:40|38433.04
10:29:40|38433.04
10:29:43|38437.04
10:29:44|38442.92
10:29:46|38443.88
10:29:47|38444.38
10:29:48|38444.39
10:29:49|38444.38
10:29:50|38444.38
10:29:51|38444.41
10:29:53|38445.99
10:29:53|38446.
10:29:54|38447.43
10:29:55|38447.43
10:29:57|38447.43
10:29:57|38447.44
10:29:58|38447.44
10:30:00|38447.44
10:30:02|38447.44
10:30:03|38447.43
10:30:05|38447.8
10:30:06|38447.8
10:30:06|38447.81
10:30:08|38449.99
10:30:08|38450.
10:30:10|38450.
10:30:11|38450.
10:30:12|38449.99
10:30:14|38449.99
10:30:15|38450.57
10:30:15|38450.57
10:30:16|38450.57
10:30:18|38450.58
10:30:18|38450.58
10:30:20|38450.58
10:30:20|38450.58
10:30:22|38454.43
10:30:23|38457.43
10:30:24|38457.43
10:30:25|38457.44
10:30:26|38457.43
10:30:27|38457.44
10:30:28|38457.43
10:30:29|38457.43
10:30:30|38457.43
10:30:32|38457.43
10:30:32|38457.43
10:30:33|38457.43
10:30:35|38457.44
10:30:36|38457.44
10:30:36|38457.44
10:30:38|38457.44
10:30:39|38457.43
10:30:40|38457.43
10:30:41|38457.43
10:30:41|38457.43
10:30:42|38457.43
10:30:43|38454.45
10:30:45|38454.35
10:30:46|38452.16
10:30:48|38451.77
10:30:48|38451.77
10:30:49|38451.77
10:30:50|38451.78
10:30:52|38451.77
10:30:54|38451.77
10:30:55|38451.77
10:30:56|38451.72
10:30:57|38450.31
10:30:58|38450.
10:31:00|38450.
10:31:00|38447.43
10:31:01|38443.62
10:31:03|38430.
10:31:04|38430.01
10:31:05|38430.
10:31:06|38430.
10:31:08|38422.67
10:31:09|38422.66
10:31:10|38422.66
10:31:11|38422.67
10:31:12|38422.67
10:31:13|38423.15
10:31:14|38424.56
10:31:15|38429.99
10:31:16|38429.99
10:31:17|38429.99
10:31:18|38430.
10:31:19|38430.
10:31:20|38432.88
10:31:21|38432.88
10:31:22|38432.87
10:31:23|38432.88
10:31:24|38432.88
10:31:25|38432.88
10:31:26|38432.87
10:31:27|38432.87
10:31:28|38432.87
10:31:29|38432.87
10:31:30|38432.88
10:31:31|38432.88
10:31:32|38432.87
10:31:33|38432.87
10:31:34|38432.87
10:31:36|38432.87
10:31:37|38432.87
10:31:37|38432.88
10:31:38|38432.87
10:31:40|38432.87
10:31:40|38432.87
10:31:41|38432.87
10:31:42|38432.87
10:31:44|38432.87
10:31:45|38432.88
10:31:46|38432.88
10:31:48|38432.88
10:31:50|38432.87
10:31:50|38432.88
10:31:51|38432.88
10:31:52|38432.87
10:31:53|38432.87
10:31:54|38432.88
10:31:56|38432.88
10:31:57|38432.88
10:31:59|38432.88
10:31:59|38432.88
10:32:00|38432.87
10:32:01|38432.88
10:32:02|38432.88
10:32:03|38432.88
10:32:04|38432.88
10:32:06|38432.87
10:32:07|38432.87
10:32:08|38432.88
10:32:09|38432.88
10:32:10|38432.87
10:32:10|38432.88
10:32:13|38432.87
10:32:13|38432.88
10:32:14|38432.87
10:32:15|38432.87
10:32:16|38432.88
10:32:17|38432.87
10:32:18|38432.88
10:32:19|38432.88
10:32:20|38432.87
10:32:21|38432.88
10:32:22|38432.87
10:32:23|38432.88
10:32:24|38432.87
10:32:25|38432.88
10:32:26|38432.87
10:32:27|38432.88
10:32:28|38432.87
10:32:29|38432.88
10:32:30|38432.87
10:32:31|38436.67
10:32:32|38436.68
10:32:33|38436.67
10:32:34|38436.67
10:32:35|38436.68
10:32:36|38436.67
10:32:37|38436.67
10:32:38|38436.68
10:32:39|38433.79
10:32:40|38432.87
10:32:41|38432.88
10:32:42|38432.87
10:32:43|38432.87
10:32:44|38432.87
10:32:46|38432.87
10:32:48|38432.87
10:32:49|38432.87
10:32:51|38432.87
10:32:51|38432.87
10:32:52|38432.87
10:32:53|38432.88
10:32:54|38432.87
10:32:55|38432.88
10:32:56|38432.87
10:32:57|38432.87
10:32:58|38432.88
10:32:59|38432.88
10:33:00|38432.87
10:33:01|38432.87
10:33:02|38432.87
10:33:03|38432.87
10:33:04|38432.87
10:33:05|38432.88
10:33:06|38432.87
10:33:07|38432.87
10:33:08|38432.87
10:33:09|38432.88
10:33:10|38432.87
10:33:12|38432.87
10:33:12|38432.87
10:33:13|38432.87
10:33:14|38432.87
10:33:15|38432.87
10:33:16|38425.32
10:33:17|38422.3
10:33:18|38420.41
10:33:19|38420.41
10:33:20|38419.
10:33:21|38418.97
10:33:22|38418.98
10:33:23|38418.98
10:33:24|38418.97
10:33:25|38418.97
10:33:26|38418.97
10:33:27|38418.97
10:33:29|38418.98
10:33:29|38418.98
10:33:30|38423.4
10:33:32|38425.22
10:33:33|38425.22
10:33:34|38425.21
10:33:35|38425.21
10:33:36|38425.21
10:33:37|38425.21
10:33:38|38421.37
10:33:39|38421.37
10:33:40|38421.37
10:33:41|38421.36
10:33:42|38421.36
10:33:43|38418.98
10:33:44|38418.98
10:33:45|38418.99
10:33:47|38418.99
10:33:48|38418.99
10:33:49|38418.98
10:33:50|38418.98
10:33:50|38418.98
10:33:52|38418.98
10:33:53|38418.98
10:33:53|38418.98
10:33:54|38418.98
10:33:56|38418.94
10:33:57|38418.94
10:33:58|38418.94
10:33:59|38418.94
10:34:00|38418.95
10:34:02|38418.94
10:34:02|38415.75
10:34:04|38415.75
10:34:04|38415.75
10:34:05|38410.18
10:34:06|38410.
10:34:07|38410.
10:34:09|38409.96
10:34:09|38409.96
10:34:10|38409.68
10:34:12|38409.68
10:34:13|38409.13
10:34:14|38408.4
10:34:15|38414.4
10:34:15|38414.39
10:34:16|38414.4
10:34:18|38414.4
10:34:18|38414.4
10:34:19|38414.4
10:34:20|38414.4
10:34:21|38414.4
10:34:23|38414.4
10:34:24|38414.4
10:34:24|38414.4
10:34:26|38414.4
10:34:26|38414.4
10:34:28|38418.94
10:34:29|38418.94
10:34:30|38418.95
10:34:31|38418.94
10:34:32|38418.94
10:34:33|38418.95
10:34:34|38418.94
10:34:35|38418.94
10:34:36|38418.94
10:34:37|38418.94
10:34:38|38418.94
10:34:39|38418.94
10:34:40|38418.94
10:34:41|38418.95
10:34:42|38418.94
10:34:44|38418.94
10:34:44|38418.94
10:34:46|38418.95
10:34:46|38418.94
10:34:48|38418.95
10:34:49|38418.95
10:34:50|38418.95
10:34:51|38418.95
10:34:52|38418.95
10:34:53|38418.95
10:34:54|38418.95
10:34:55|38418.95
10:34:56|38418.95
10:34:57|38418.94
10:34:58|38418.94
10:34:59|38418.94
10:35:00|38418.94
10:35:01|38418.94
10:35:02|38418.94
10:35:03|38418.94
10:35:04|38418.94
10:35:05|38418.94
10:35:07|38418.94
10:35:07|38418.94
10:35:09|38418.95
10:35:10|38418.94
10:35:11|38418.95
10:35:12|38418.95
10:35:13|38418.95
10:35:14|38418.95
10:35:15|38418.95
10:35:16|38418.94
10:35:17|38418.95
10:35:18|38418.95
10:35:19|38418.95
10:35:20|38418.95
10:35:21|38418.95
10:35:22|38418.95
10:35:23|38418.95
10:35:24|38418.94
10:35:25|38418.94
10:35:26|38418.94
10:35:27|38418.94
10:35:28|38418.94
10:35:29|38418.94
10:35:30|38418.94
10:35:31|38418.94
10:35:32|38418.95
10:35:33|38418.95
10:35:34|38418.95
10:35:35|38418.94
10:35:36|38418.95
10:35:37|38418.95
10:35:38|38418.95
10:35:39|38418.95
10:35:40|38418.95
10:35:41|38418.94
10:35:42|38418.94
10:35:43|38418.94
10:35:44|38418.95
10:35:45|38418.95
10:35:46|38418.94
10:35:47|38418.95
10:35:49|38418.95
10:35:49|38418.95
10:35:50|38418.95
10:35:51|38418.95
10:35:53|38418.95
10:35:53|38418.95
10:35:55|38418.95
10:35:56|38418.95
10:35:58|38418.94
10:35:59|38418.94
10:35:59|38418.95
10:36:02|38418.94
10:36:03|38418.94
10:36:04|38418.94
10:36:05|38418.95
10:36:05|38418.95
10:36:07|38418.95
10:36:08|38418.95
10:36:09|38418.95
10:36:09|38418.94
10:36:11|38418.94
10:36:12|38418.95
10:36:13|38418.94
10:36:14|38418.94
10:36:15|38418.94
10:36:16|38418.95
10:36:17|38418.95
10:36:17|38418.95
10:36:18|38423.75
10:36:20|38424.27
10:36:21|38424.27
10:36:21|38424.27
10:36:23|38429.55
10:36:24|38429.55
10:36:25|38429.55
10:36:25|38429.55
10:36:26|38429.56
10:36:27|38429.56
10:36:29|38429.55
10:36:30|38429.55
10:36:31|38429.55
10:36:32|38429.56
10:36:32|38429.55
10:36:34|38429.55
10:36:35|38429.55
10:36:36|38427.95
10:36:37|38427.95
10:36:38|38427.96
10:36:39|38427.95
10:36:40|38427.96
10:36:41|38427.96
10:36:41|38427.96
10:36:42|38427.96
10:36:44|38427.96
10:36:44|38427.96
10:36:45|38427.95
10:36:47|38427.96
10:36:49|38427.96
10:36:49|38427.95
10:36:51|38427.96
10:36:53|38427.96
10:36:54|38435.
10:36:56|38435.
10:36:56|38438.21
10:36:57|38439.
10:36:58|38439.
10:36:59|38439.
10:37:01|38439.
10:37:02|38438.99
10:37:04|38439.
10:37:04|38438.99
10:37:05|38438.99
10:37:07|38439.
10:37:08|38439.
10:37:09|38439.
10:37:10|38439.
10:37:11|38438.99
10:37:12|38431.63
10:37:13|38431.59
10:37:14|38431.6
10:37:15|38431.59
10:37:16|38431.59
10:37:17|38427.8
10:37:19|38427.79
10:37:19|38427.8
10:37:20|38427.79
10:37:21|38427.79
10:37:22|38427.79
10:37:24|38427.79
10:37:24|38427.8
10:37:26|38427.79
10:37:26|38427.79
10:37:28|38427.8
10:37:29|38427.8
10:37:29|38427.8
10:37:30|38427.79
10:37:31|38427.79
10:37:32|38427.8
10:37:33|38427.8
10:37:34|38427.8
10:37:36|38427.79
10:37:36|38427.8
10:37:37|38420.1
10:37:38|38420.1
10:37:39|38420.11
10:37:40|38420.1
10:37:41|38420.1
10:37:42|38420.1
10:37:43|38420.1
10:37:44|38420.1
10:37:45|38420.59
10:37:46|38424.91
10:37:47|38425.09
10:37:48|38425.1
10:37:50|38425.1
10:37:52|38425.09
10:37:52|38425.09
10:37:54|38425.09
10:37:56|38425.1
10:37:57|38425.1
10:37:58|38425.09
10:38:00|38425.09
10:38:01|38425.09
10:38:02|38425.09
10:38:03|38425.09
10:38:05|38425.09
10:38:06|38425.09
10:38:07|38425.09
10:38:08|38425.09
10:38:10|38425.09
10:38:11|38425.1
10:38:12|38425.09
10:38:13|38425.09
10:38:14|38425.09
10:38:15|38425.1
10:38:17|38425.09
10:38:18|38423.28
10:38:19|38423.24
10:38:20|38423.24
10:38:21|38423.24
10:38:22|38423.24
10:38:23|38420.2
10:38:24|38420.2
10:38:25|38420.19
10:38:26|38420.19
10:38:27|38420.19
10:38:28|38420.2
10:38:29|38420.2
10:38:30|38420.2
10:38:31|38420.19
10:38:32|38420.2
10:38:33|38420.2
10:38:34|38420.2
10:38:35|38420.19
10:38:36|38420.19
10:38:37|38420.19
10:38:38|38420.2
10:38:39|38420.19
10:38:40|38420.2
10:38:41|38420.2
10:38:42|38420.19
10:38:43|38420.19
10:38:44|38420.19
10:38:45|38420.2
10:38:46|38420.2
10:38:47|38420.2
10:38:48|38420.2
10:38:49|38425.01
10:38:50|38425.1
10:38:51|38425.1
10:38:52|38425.1
10:38:53|38425.1
10:38:54|38427.78
10:38:56|38428.14
10:38:57|38428.13
10:38:57|38428.13
10:38:58|38428.14
10:38:59|38428.13
10:39:01|38425.1
10:39:02|38423.35
10:39:03|38420.31
10:39:04|38420.31
10:39:05|38420.31
10:39:06|38420.31
10:39:08|38420.32
10:39:08|38420.32
10:39:10|38420.32
10:39:11|38420.32
10:39:11|38420.31
10:39:12|38420.31
10:39:14|38420.32
10:39:14|38420.32
10:39:15|38420.31
10:39:17|38420.32
10:39:17|38420.32
10:39:18|38420.32
10:39:20|38420.32
10:39:20|38420.31
10:39:22|38420.31
10:39:22|38420.32
10:39:23|38420.31
10:39:24|38420.31
10:39:26|38420.32
10:39:27|38420.31
10:39:27|38420.32
10:39:29|38420.32
10:39:29|38420.32
10:39:31|38420.32
10:39:31|38420.32
10:39:33|38420.32
10:39:34|38420.31
10:39:34|38420.32
10:39:35|38420.32
10:39:36|38420.31
10:39:37|38420.31
10:39:38|38420.32
10:39:39|38420.32
10:39:40|38420.32
10:39:42|38420.32
10:39:42|38420.32
10:39:43|38420.31
10:39:44|38420.31
10:39:45|38420.32
10:39:47|38420.31
10:39:48|38420.32
10:39:48|38420.32
10:39:49|38420.32
10:39:50|38420.32
10:39:52|38420.31
10:39:54|38422.12
10:39:55|38425.1
10:39:56|38425.1
10:39:57|38425.09
10:39:58|38425.1
10:39:59|38428.13
10:40:01|38428.12
10:40:01|38428.12
10:40:02|38428.12
10:40:04|38428.12
10:40:05|38428.12
10:40:07|38428.12
10:40:07|38428.13
10:40:09|38428.12
10:40:10|38428.12
10:40:11|38428.12
10:40:12|38431.58
10:40:13|38431.59
10:40:14|38431.58
10:40:15|38435.07
10:40:16|38435.08
10:40:17|38435.07
10:40:18|38435.07
10:40:19|38435.07
10:40:20|38435.07
10:40:21|38435.07
10:40:22|38435.08
10:40:24|38435.08
10:40:24|38435.07
10:40:26|38435.07
10:40:27|38435.08
10:40:28|38435.08
10:40:29|38435.07
10:40:30|38435.08
10:40:31|38435.07
10:40:32|38435.07
10:40:33|38435.07
10:40:35|38435.07
10:40:36|38435.07
10:40:37|38435.07
10:40:37|38435.07
10:40:39|38435.07
10:40:39|38435.08
10:40:41|38435.08
10:40:41|38435.08
10:40:43|38435.08
10:40:44|38435.07
10:40:45|38435.07
10:40:45|38435.08
10:40:47|38435.07
10:40:47|38435.07
10:40:48|38435.07
10:40:49|38435.07
10:40:50|38435.07
10:40:52|38435.07
10:40:52|38435.07
10:40:54|38435.07
10:40:55|38435.07
10:40:56|38435.08
10:40:57|38435.07
10:40:59|38435.08
10:41:00|38435.08
10:41:01|38435.08
10:41:02|38435.08
10:41:04|38435.08
10:41:04|38435.08
10:41:05|38435.08
10:41:07|38435.08
10:41:08|38435.08
10:41:09|38435.08
10:41:10|38435.07
10:41:10|38435.07
10:41:12|38435.07
10:41:14|38435.07
10:41:14|38435.08
10:41:15|38435.08
10:41:16|38435.08
10:41:17|38435.08
10:41:18|38435.08
10:41:19|38435.08
10:41:20|38435.08
10:41:21|38435.08
10:41:22|38436.43
10:41:23|38436.43
10:41:24|38436.44
10:41:25|38436.44
10:41:26|38436.44
10:41:27|38437.77
10:41:28|38437.78
10:41:29|38437.77
10:41:30|38436.96
10:41:31|38436.95
10:41:32|38436.95
10:41:33|38436.43
10:41:34|38436.43
10:41:35|38436.43
10:41:36|38436.43
10:41:37|38436.39
10:41:38|38436.39
10:41:39|38436.39
10:41:40|38436.39
10:41:41|38436.39
10:41:43|38433.51
10:41:44|38433.51
10:41:45|38433.51
10:41:46|38433.51
10:41:47|38433.51
10:41:48|38433.51
10:41:48|38433.52
10:41:50|38433.52
10:41:51|38433.52
10:41:52|38433.52
10:41:53|38431.24
10:41:55|38430.09
10:41:56|38430.08
10:41:56|38430.08
10:41:58|38430.08
10:42:00|38424.59
10:42:00|38424.6
10:42:01|38424.6
10:42:02|38424.59
10:42:03|38424.59
10:42:04|38424.59
10:42:05|38424.6
10:42:06|38424.59
10:42:07|38424.59
10:42:08|38424.59
10:42:09|38424.59
10:42:10|38424.59
10:42:11|38418.95
10:42:12|38418.95
10:42:13|38416.27
10:42:14|38415.1
10:42:15|38410.
10:42:16|38410.
10:42:17|38410.
10:42:19|38410.
10:42:20|38408.29
10:42:21|38406.11
10:42:21|38406.11
10:42:23|38406.11
10:42:23|38406.1
10:42:25|38406.1
10:42:26|38406.1
10:42:27|38406.1
10:42:27|38406.11
10:42:30|38406.11
10:42:30|38406.1
10:42:31|38406.1
10:42:32|38406.1
10:42:33|38406.13
10:42:34|38409.96
10:42:35|38412.78
10:42:36|38400.18
10:42:37|38400.01
10:42:38|38400.01
10:42:39|38400.01
10:42:40|38405.77
10:42:41|38408.2
10:42:42|38408.2
10:42:43|38408.19
10:42:44|38408.2
10:42:45|38408.2
10:42:46|38400.03
10:42:47|38400.04
10:42:48|38400.04
10:42:49|38400.03
10:42:50|38400.04
10:42:51|38400.03
10:42:52|38400.04
10:42:53|38400.04
10:42:54|38400.04
10:42:56|38400.03
10:42:58|38400.04
10:42:58|38400.04
10:42:59|38400.03
10:43:00|38400.04
10:43:01|38400.04
10:43:02|38400.01
10:43:03|38400.
10:43:04|38400.01
10:43:05|38400.
10:43:06|38400.01
10:43:08|38400.01
10:43:09|38400.01
10:43:10|38400.
10:43:10|38400.
10:43:11|38400.
10:43:14|38400.
10:43:14|38400.
10:43:15|38400.
10:43:16|38400.
10:43:17|38400.
10:43:18|38400.01
10:43:19|38400.
10:43:20|38402.91
10:43:21|38404.83
10:43:22|38404.84
10:43:23|38404.83
10:43:24|38404.83
10:43:25|38404.84
10:43:26|38404.84
10:43:27|38404.83
10:43:28|38404.84
10:43:29|38409.64
10:43:30|38409.64
10:43:31|38409.64
10:43:32|38409.63
10:43:33|38409.63
10:43:35|38415.65
10:43:35|38415.65
10:43:36|38415.65
10:43:38|38415.65
10:43:39|38420.
10:43:40|38422.99
10:43:41|38424.59
10:43:42|38424.58
10:43:43|38424.59
10:43:44|38424.59
10:43:45|38429.99
10:43:46|38433.3
10:43:46|38433.85
10:43:48|38436.39
10:43:49|38438.99
10:43:50|38444.94
10:43:51|38444.93
10:43:53|38423.34
10:43:53|38423.33
10:43:54|38423.33
10:43:55|38423.34
10:43:56|38423.34
10:43:58|38423.34
10:44:00|38420.66
10:44:01|38420.65
10:44:02|38420.65
10:44:03|38420.65
10:44:04|38420.66
10:44:05|38420.66
10:44:06|38420.66
10:44:07|38420.65
10:44:09|38420.66
10:44:10|38420.65
10:44:12|38420.66
10:44:12|38420.83
10:44:14|38423.34
10:44:15|38423.33
10:44:15|38423.33
10:44:16|38423.35
10:44:18|38423.34
10:44:19|38423.35
10:44:21|38423.34
10:44:21|38423.34
10:44:22|38423.34
10:44:24|38423.34
10:44:24|38423.34
10:44:26|38423.34
10:44:26|38423.34
10:44:27|38423.34
10:44:29|38423.34
10:44:30|38423.34
10:44:31|38423.34
10:44:31|38423.35
10:44:32|38423.34
10:44:34|38423.34
10:44:34|38423.34
10:44:36|38423.34
10:44:37|38423.35
10:44:38|38423.34
10:44:38|38423.35
10:44:40|38423.34
10:44:41|38423.34
10:44:41|38423.35
10:44:42|38423.35
10:44:44|38423.34
10:44:44|38423.34
10:44:45|38423.34
10:44:47|38423.34
10:44:48|38423.34
10:44:48|38423.34
10:44:49|38423.35
10:44:51|38423.34
10:44:52|38423.34
10:44:52|38423.34
10:44:54|38423.34
10:44:54|38415.53
10:44:55|38410.
10:44:56|38407.7
10:44:58|38407.71
10:44:59|38407.71
10:45:00|38407.7
10:45:01|38407.71
10:45:02|38405.55
10:45:03|38405.07
10:45:04|38403.12
10:45:05|38403.12
10:45:06|38403.11
10:45:07|38403.11
10:45:08|38403.12
10:45:10|38407.72
10:45:11|38433.08
10:45:12|38431.91
10:45:13|38417.
10:45:14|38407.51
10:45:16|38407.51
10:45:17|38407.52
10:45:18|38407.51
10:45:19|38407.51
10:45:20|38407.52
10:45:21|38407.52
10:45:23|38407.52
10:45:23|38407.51
10:45:24|38407.51
10:45:26|38407.51
10:45:27|38412.41
10:45:27|38412.41
10:45:29|38412.4
10:45:30|38412.4
10:45:31|38412.41
10:45:32|38412.41
10:45:33|38412.41
10:45:34|38412.41
10:45:35|38412.4
10:45:36|38412.4
10:45:37|38415.62
10:45:38|38415.62
10:45:39|38415.62
10:45:40|38415.63
10:45:41|38415.63
10:45:42|38415.62
10:45:43|38415.62
10:45:44|38415.62
10:45:45|38415.63
10:45:46|38415.62
10:45:47|38418.01
10:45:48|38418.01
10:45:49|38418.02
10:45:50|38418.01
10:45:51|38418.02
10:45:52|38418.01
10:45:53|38418.02
10:45:54|38418.01
10:45:55|38418.02
10:45:56|38418.02
10:45:57|38418.02
10:45:59|38418.01
10:45:59|38418.02
10:46:01|38418.02
10:46:03|38410.82
10:46:05|38410.82
10:46:05|38410.82
10:46:06|38410.83
10:46:07|38410.82
10:46:08|38410.83
10:46:09|38410.82
10:46:10|38410.83
10:46:12|38410.82
10:46:13|38410.82
10:46:14|38410.83
10:46:15|38410.83
10:46:16|38410.82
10:46:18|38410.83
10:46:18|38410.82
10:46:20|38410.82
10:46:21|38410.83
10:46:21|38410.82
10:46:23|38410.82
10:46:25|38410.82
10:46:25|38410.83
10:46:26|38410.82
10:46:27|38410.83
10:46:28|38410.82
10:46:29|38410.82
10:46:30|38410.83
10:46:31|38410.83
10:46:32|38410.82
10:46:33|38410.83
10:46:34|38410.82
10:46:35|38415.63
10:46:36|38415.63
10:46:37|38415.62
10:46:38|38415.62
10:46:39|38415.62
10:46:41|38415.62
10:46:42|38415.62
10:46:43|38415.62
10:46:44|38415.63
10:46:46|38415.63
10:46:47|38415.63
10:46:47|38416.91
10:46:49|38416.91
10:46:50|38416.91
10:46:51|38416.92
10:46:52|38416.91
10:46:54|38416.91
10:46:54|38416.91
10:46:56|38416.91
10:46:58|38416.91
10:46:59|38416.92
10:47:00|38416.91
10:47:02|38416.92
10:47:03|38416.91
10:47:04|38416.92
10:47:06|38416.91
10:47:07|38416.91
10:47:08|38416.92
10:47:09|38416.92
10:47:10|38416.92
10:47:11|38416.92
10:47:12|38416.92
10:47:12|38416.92
10:47:14|38416.92
10:47:15|38416.92
10:47:16|38422.67
10:47:17|38427.51
10:47:18|38429.99
10:47:19|38429.99
10:47:20|38429.99
10:47:21|38429.99
10:47:22|38429.99
10:47:24|38429.99
10:47:25|38429.99
10:47:26|38429.99
10:47:27|38429.99
10:47:28|38429.99
10:47:29|38430.
10:47:30|38430.
10:47:31|38429.99
10:47:32|38429.99
10:47:33|38429.99
10:47:34|38430.
10:47:35|38429.99
10:47:36|38429.99
10:47:37|38430.
10:47:38|38424.25
10:47:39|38424.24
10:47:40|38424.25
10:47:41|38424.24
10:47:42|38423.88
10:47:43|38423.87
10:47:44|38423.88
10:47:45|38423.87
10:47:46|38423.87
10:47:47|38423.88
10:47:48|38423.88
10:47:49|38423.88
10:47:50|38423.88
10:47:51|38423.88
10:47:52|38423.88
10:47:53|38423.88
10:47:54|38423.87
10:47:55|38423.87
10:47:56|38423.87
10:47:57|38423.87
10:47:58|38423.87
10:47:59|38423.5
10:48:01|38423.5
10:48:02|38423.26
10:48:03|38423.27
10:48:04|38423.26
10:48:06|38423.27
10:48:07|38419.98
10:48:08|38412.93
10:48:09|38412.94
10:48:10|38411.33
10:48:11|38411.34
10:48:12|38411.34
10:48:14|38411.33
10:48:15|38411.33
10:48:15|38411.33
10:48:17|38411.34
10:48:18|38411.34
10:48:19|38411.33
10:48:20|38411.34
10:48:21|38411.33
10:48:22|38410.97
10:48:23|38410.96
10:48:24|38410.83
10:48:25|38410.48
10:48:27|38410.48
10:48:27|38410.47
10:48:29|38415.13
10:48:30|38415.14
10:48:31|38415.13
10:48:32|38415.13
10:48:32|38415.13
10:48:34|38415.14
10:48:35|38415.13
10:48:36|38415.13
10:48:37|38415.14
10:48:38|38415.14
10:48:40|38415.13
10:48:40|38415.13
10:48:41|38415.14
10:48:43|38415.14
10:48:43|38415.14
10:48:45|38415.14
10:48:45|38415.13
10:48:46|38415.13
10:48:48|38415.13
10:48:49|38415.14
10:48:49|38415.13
10:48:50|38415.14
10:48:51|38415.13
10:48:52|38415.13
10:48:53|38415.13
10:48:54|38415.14
10:48:55|38415.14
10:48:56|38415.14
10:48:57|38415.14
10:48:58|38415.13
10:48:59|38415.13
10:49:01|38417.93
10:49:02|38418.58
10:49:04|38418.57
10:49:04|38418.58
10:49:06|38418.57
10:49:06|38418.53
10:49:08|38418.53
10:49:09|38418.53
10:49:10|38418.53
10:49:11|38418.53
10:49:12|38418.53
10:49:13|38418.54
10:49:14|38418.53
10:49:16|38418.53
10:49:17|38418.53
10:49:19|38418.54
10:49:20|38418.21
10:49:20|38418.16
10:49:22|38417.92
10:49:23|38417.64
10:49:23|38417.2
10:49:25|38417.2
10:49:25|38417.21
10:49:26|38417.2
10:49:28|38417.2
10:49:29|38417.21
10:49:29|38416.7
10:49:30|38416.7
10:49:31|38416.7
10:49:33|38416.39
10:49:33|38416.
10:49:34|38416.
10:49:36|38410.14
10:49:37|38410.14
10:49:38|38410.
10:49:39|38410.
10:49:40|38410.01
10:49:41|38407.51
10:49:42|38407.51
10:49:44|38407.14
10:49:44|38401.66
10:49:46|38401.65
10:49:46|38405.21
10:49:48|38405.2
10:49:48|38402.53
10:49:49|38402.52
10:49:51|38402.53
10:49:52|38402.52
10:49:53|38402.52
10:49:54|38402.52
10:49:55|38393.66
10:49:55|38393.66
10:49:57|38393.66
10:49:58|38393.66
10:49:59|38393.67
10:50:00|38395.44
10:50:00|38395.43
10:50:02|38395.43
10:50:03|38395.43
10:50:04|38395.44
10:50:04|38395.43
10:50:06|38395.43
10:50:07|38395.43
10:50:08|38395.43
10:50:08|38395.44
10:50:09|38395.43
10:50:11|38393.68
10:50:12|38393.69
10:50:13|38393.68
10:50:14|38393.69
10:50:15|38393.69
10:50:16|38393.69
10:50:17|38393.69
10:50:18|38393.68
10:50:20|38393.68
10:50:21|38393.68
10:50:22|38393.68
10:50:23|38393.68
10:50:24|38393.68
10:50:25|38393.68
10:50:26|38393.68
10:50:28|38393.68
10:50:29|38393.68
10:50:30|38393.69
10:50:30|38393.68
10:50:32|38393.68
10:50:33|38393.69
10:50:34|38393.69
10:50:35|38393.68
10:50:36|38393.68
10:50:37|38390.77
10:50:37|38389.94
10:50:39|38380.01
10:50:39|38380.01
10:50:41|38380.
10:50:42|38380.01
10:50:43|38380.01
10:50:44|38380.01
10:50:45|38380.
10:50:46|38380.01
10:50:47|38380.01
10:50:48|38380.
10:50:49|38380.
10:50:50|38380.
10:50:51|38375.39
10:50:52|38372.12
10:50:52|38363.64
10:50:54|38363.63
10:50:54|38363.63
10:50:55|38363.64
10:50:56|38363.63
10:50:58|38363.63
10:50:58|38363.63
10:51:00|38363.64
10:51:01|38363.64
10:51:02|38363.63
10:51:03|38366.64
10:51:04|38368.01
10:51:05|38379.44
10:51:06|38380.01
10:51:07|38384.8
10:51:08|38387.53
10:51:08|38389.67
10:51:10|38394.11
10:51:11|38394.1
10:51:12|38394.11
10:51:12|38394.1
10:51:14|38394.1
10:51:15|38402.16
10:51:16|38404.18
10:51:18|38404.18
10:51:20|38409.99
10:51:20|38409.98
10:51:21|38413.77
10:51:22|38413.77
10:51:23|38412.63
10:51:24|38412.62
10:51:25|38404.65
10:51:26|38404.66
10:51:27|38404.65
10:51:28|38404.65
10:51:29|38404.66
10:51:30|38404.66
10:51:31|38404.65
10:51:32|38404.66
10:51:33|38404.66
10:51:34|38404.66
10:51:35|38404.66
10:51:36|38404.65
10:51:37|38404.65
10:51:38|38404.66
10:51:39|38404.65
10:51:40|38404.65
10:51:41|38404.65
10:51:42|38404.66
10:51:43|38404.66
10:51:44|38396.01
10:51:45|38397.05
10:51:46|38397.06
10:51:47|38397.05
10:51:48|38400.89
10:51:49|38400.9
10:51:50|38404.66
10:51:51|38404.66
10:51:52|38404.65
10:51:53|38404.65
10:51:54|38404.65
10:51:55|38399.91
10:51:56|38399.92
10:51:57|38399.92
10:51:58|38399.91
10:51:59|38399.92
10:52:00|38399.91
10:52:01|38399.91
10:52:02|38399.92
10:52:03|38399.91
10:52:04|38399.91
10:52:05|38399.92
10:52:06|38399.92
10:52:07|38399.91
10:52:08|38399.91
10:52:09|38399.92
10:52:10|38399.52
10:52:11|38396.01
10:52:12|38396.01
10:52:14|38398.11
10:52:16|38398.11
10:52:16|38398.1
10:52:17|38404.47
10:52:18|38404.46
10:52:19|38408.36
10:52:20|38411.37
10:52:21|38411.36
10:52:22|38415.52
10:52:23|38415.88
10:52:24|38415.89
10:52:25|38417.2
10:52:26|38419.99
10:52:28|38422.13
10:52:28|38423.25
10:52:30|38423.26
10:52:31|38423.25
10:52:32|38423.26
10:52:33|38423.25
10:52:34|38423.26
10:52:35|38423.25
10:52:36|38423.26
10:52:37|38423.25
10:52:38|38423.25
10:52:38|38423.26
10:52:39|38423.25
10:52:42|38423.67
10:52:42|38423.67
10:52:43|38423.68
10:52:44|38423.68
10:52:46|38423.68
10:52:46|38423.67
10:52:48|38423.67
10:52:49|38423.67
10:52:50|38423.68
10:52:51|38423.68
10:52:52|38423.68
10:52:52|38423.67
10:52:54|38423.67
10:52:55|38423.67
10:52:57|38423.68
10:52:57|38423.67
10:52:58|38423.67
10:52:59|38423.67
10:53:00|38423.67
10:53:01|38423.28
10:53:02|38423.28
10:53:03|38423.29
10:53:05|38423.29
10:53:05|38425.99
10:53:08|38425.99
10:53:08|38426.
10:53:10|38426.
10:53:11|38426.
10:53:12|38425.99
10:53:14|38425.99
10:53:14|38426.
10:53:15|38426.
10:53:16|38426.
10:53:17|38425.99
10:53:19|38426.
10:53:21|38426.
10:53:22|38425.99
10:53:22|38426.
10:53:24|38426.
10:53:25|38425.99
10:53:26|38425.99
10:53:28|38426.
10:53:29|38425.99
10:53:30|38426.
10:53:31|38425.99
10:53:32|38425.99
10:53:33|38425.99
10:53:34|38425.99
10:53:35|38425.99
10:53:36|38425.99
10:53:37|38425.99
10:53:38|38425.99
10:53:39|38426.
10:53:40|38425.99
10:53:41|38425.99
10:53:42|38425.99
10:53:43|38416.53
10:53:44|38416.53
10:53:45|38416.54
10:53:46|38416.54
10:53:47|38416.53
10:53:49|38418.26
10:53:49|38429.85
10:53:51|38429.99
10:53:52|38429.99
10:53:53|38429.99
10:53:54|38429.99
10:53:55|38429.99
10:53:56|38429.99
10:53:57|38430.
10:53:58|38429.99
10:53:59|38430.
10:54:00|38423.55
10:54:01|38421.34
10:54:02|38421.33
10:54:03|38421.33
10:54:04|38421.33
10:54:05|38421.34
10:54:06|38421.34
10:54:07|38421.33
10:54:09|38421.33
10:54:10|38418.07
10:54:11|38417.57
10:54:12|38416.66
10:54:13|38416.66
10:54:14|38416.66
10:54:16|38416.55
10:54:17|38416.55
10:54:18|38416.54
10:54:19|38416.54
10:54:20|38416.54
10:54:22|38416.54
10:54:22|38416.55
10:54:24|38416.54
10:54:25|38416.55
10:54:27|38416.55
10:54:27|38416.55
10:54:28|38416.55
10:54:30|38416.54
10:54:30|38416.54
10:54:32|38416.54
10:54:33|38416.55
10:54:33|38416.54
10:54:35|38416.54
10:54:36|38416.54
10:54:37|38416.55
10:54:37|38416.54
10:54:38|38416.55
10:54:39|38421.33
10:54:40|38421.34
10:54:42|38421.33
10:54:42|38421.33
10:54:43|38421.34
10:54:44|38421.33
10:54:45|38421.34
10:54:47|38421.33
10:54:47|38421.33
10:54:49|38421.34
10:54:49|38421.33
10:54:50|38421.34
10:54:52|38421.33
10:54:52|38421.34
10:54:53|38421.34
10:54:55|38421.33
10:54:56|38421.34
10:54:57|38421.33
10:54:57|38421.33
10:54:58|38421.33
10:54:59|38421.33
10:55:00|38421.33
10:55:01|38421.34
10:55:03|38421.34
10:55:05|38429.34
10:55:06|38429.33
10:55:06|38429.33
10:55:07|38429.33
10:55:10|38434.88
10:55:11|38434.88
10:55:12|38434.88
10:55:14|38434.89
10:55:15|38434.89
10:55:16|38434.89
10:55:17|38434.88
10:55:18|38434.88
10:55:19|38434.89
10:55:21|38434.89
10:55:21|38434.89
10:55:22|38434.89
10:55:24|38434.89
10:55:24|38434.89
10:55:25|38434.88
10:55:27|38434.89
10:55:28|38434.89
10:55:29|38434.89
10:55:30|38434.89
10:55:31|38432.08
10:55:32|38432.08
10:55:34|38432.08
10:55:35|38432.09
10:55:36|38432.08
10:55:37|38432.09
10:55:37|38432.08
10:55:38|38432.09
10:55:40|38432.08
10:55:41|38432.08
10:55:42|38432.09
10:55:43|38432.09
10:55:44|38432.09
10:55:45|38432.08
10:55:46|38432.09
10:55:47|38432.08
10:55:48|38432.08
10:55:49|38431.
10:55:50|38430.99
10:55:51|38431.
10:55:52|38426.63
10:55:53|38424.77
10:55:54|38424.78
10:55:55|38424.77
10:55:56|38424.78
10:55:57|38424.77
10:55:58|38424.78
10:55:59|38424.78
10:56:00|38424.78
10:56:01|38424.78
10:56:02|38424.78
10:56:04|38424.77
10:56:04|38424.78
10:56:05|38424.77
10:56:06|38424.77
10:56:08|38424.78
10:56:09|38424.78
10:56:10|38424.77
10:56:11|38424.78
10:56:12|38424.77
10:56:13|38424.78
10:56:14|38424.77
10:56:15|38424.78
10:56:16|38424.77
10:56:17|38424.78
10:56:18|38424.77
10:56:19|38424.77
10:56:20|38424.77
10:56:21|38424.78
10:56:22|38424.77
10:56:23|38419.59
10:56:24|38413.23
10:56:26|38413.22
10:56:27|38413.23
10:56:28|38413.23
10:56:28|38413.22
10:56:30|38413.23
10:56:30|38413.22
10:56:31|38413.23
10:56:33|38413.22
10:56:34|38415.9
10:56:34|38416.1
10:56:35|38418.09
10:56:37|38418.1
10:56:38|38418.11
10:56:39|38421.95
10:56:40|38421.95
10:56:41|38424.77
10:56:43|38424.77
10:56:43|38427.66
10:56:45|38430.
10:56:46|38431.39
10:56:47|38431.4
10:56:47|38431.39
10:56:48|38431.4
10:56:49|38431.39
10:56:50|38431.4
10:56:52|38431.39
10:56:52|38430.11
10:56:54|38420.01
10:56:54|38420.
10:56:55|38420.01
10:56:56|38420.01
10:56:57|38420.01
10:56:59|38420.
10:56:59|38420.01
10:57:01|38420.
10:57:02|38420.01
10:57:02|38420.01
10:57:03|38420.
10:57:04|38420.01
10:57:05|38420.
10:57:06|38420.01
10:57:08|38420.01
10:57:09|38420.
10:57:10|38420.
10:57:11|38420.
10:57:12|38420.
10:57:13|38420.01
10:57:14|38420.01
10:57:16|38420.01
10:57:16|38420.
10:57:18|38420.01
10:57:19|38420.
10:57:20|38420.
10:57:21|38420.01
10:57:23|38420.
10:57:24|38420.01
10:57:25|38420.01
10:57:25|38420.01
10:57:27|38420.
10:57:28|38420.01
10:57:28|38420.01
10:57:29|38420.01
10:57:31|38420.
10:57:31|38420.
10:57:32|38420.
10:57:34|38420.
10:57:34|38420.01
10:57:36|38429.59
10:57:36|38429.6
10:57:38|38429.59
10:57:39|38429.59
10:57:39|38429.6
10:57:40|38429.11
10:57:42|38429.11
10:57:42|38427.44
10:57:44|38427.43
10:57:44|38427.43
10:57:46|38427.44
10:57:46|38427.4
10:57:48|38427.69
10:57:49|38427.69
10:57:50|38427.68
10:57:50|38427.69
10:57:52|38427.69
10:57:52|38427.68
10:57:53|38427.68
10:57:54|38427.68
10:57:56|38427.68
10:57:57|38427.68
10:57:58|38427.69
10:57:58|38427.68
10:57:59|38427.68
10:58:00|38427.68
10:58:01|38427.68
10:58:03|38427.68
10:58:03|38427.68
10:58:05|38427.65
10:58:06|38427.65
10:58:07|38427.65
10:58:08|38427.64
10:58:09|38427.64
10:58:11|38422.6
10:58:12|38422.61
10:58:14|38422.6
10:58:15|38422.6
10:58:16|38422.61
10:58:18|38422.6
10:58:19|38422.6
10:58:20|38422.61
10:58:21|38422.61
10:58:22|38422.6
10:58:23|38422.61
10:58:24|38422.61
10:58:25|38422.61
10:58:26|38422.6
10:58:27|38422.61
10:58:28|38422.61
10:58:29|38422.61
10:58:30|38422.61
10:58:31|38422.61
10:58:32|38422.61
10:58:34|38422.6
10:58:35|38422.6
10:58:36|38422.6
10:58:38|38422.6
10:58:39|38422.6
10:58:40|38422.6
10:58:41|38422.6
10:58:42|38422.61
10:58:43|38422.6
10:58:44|38422.6
10:58:45|38422.6
10:58:46|38422.61
10:58:47|38421.42
10:58:48|38419.07
10:58:49|38419.07
10:58:50|38419.06
10:58:51|38419.06
10:58:52|38419.06
10:58:53|38419.06
10:58:54|38419.06
10:58:55|38419.06
10:58:56|38419.07
10:58:57|38419.07
10:58:58|38419.06
10:58:59|38419.07
10:59:00|38419.07
10:59:01|38415.97
10:59:02|38413.24
10:59:03|38413.24
10:59:04|38413.23
10:59:05|38413.23
10:59:06|38413.24
10:59:07|38413.24
10:59:08|38413.24
10:59:09|38413.24
10:59:10|38413.23
10:59:11|38413.23
10:59:12|38413.24
10:59:13|38415.63
10:59:15|38415.62
10:59:16|38415.63
10:59:17|38415.63
10:59:18|38415.62
10:59:19|38415.63
10:59:20|38415.62
10:59:21|38415.62
10:59:22|38415.62
10:59:23|38415.63
10:59:23|38415.62
10:59:25|38415.63
10:59:26|38415.62
10:59:27|38415.63
10:59:27|38415.63
10:59:29|38421.38
10:59:30|38421.38
10:59:32|38421.38
10:59:32|38421.38
10:59:33|38421.38
10:59:34|38421.39
10:59:35|38421.38
10:59:37|38421.38
10:59:38|38421.39
10:59:39|38421.39
10:59:39|38421.38
10:59:41|38421.39
10:59:42|38421.38
10:59:43|38421.38
10:59:44|38421.38
10:59:44|38421.38
10:59:46|38421.39
10:59:47|38421.39
10:59:48|38421.38
10:59:49|38421.39
10:59:50|38421.38
10:59:51|38421.39
10:59:52|38421.39
10:59:53|38421.39
10:59:54|38421.39
10:59:55|38421.38
10:59:56|38421.39
10:59:57|38421.38
10:59:58|38421.38
10:59:59|38421.34
11:00:00|38421.34
11:00:02|38421.33
11:00:02|38421.34
11:00:04|38421.33
11:00:05|38421.34
11:00:06|38421.33
11:00:08|38421.34
11:00:08|38421.34
11:00:09|38421.34
11:00:10|38421.33
11:00:12|38421.34
11:00:13|38417.86
11:00:14|38417.86
11:00:15|38417.86
11:00:16|38417.47
11:00:18|38415.62
11:00:18|38415.62
11:00:19|38415.63
11:00:20|38415.63
11:00:21|38415.62
11:00:22|38415.62
11:00:23|38415.63
11:00:25|38413.68
11:00:27|38413.68
11:00:27|38410.03
11:00:29|38410.02
11:00:30|38410.03
11:00:31|38410.03
11:00:32|38410.03
11:00:33|38410.03
11:00:34|38410.03
11:00:35|38410.02
11:00:36|38410.02
11:00:37|38410.03
11:00:38|38411.5
11:00:39|38414.61
11:00:40|38417.45
11:00:41|38417.45
11:00:42|38418.16
11:00:43|38422.61
11:00:44|38425.9
11:00:45|38425.9
11:00:47|38425.9
11:00:48|38425.9
11:00:49|38425.9
11:00:50|38425.91
11:00:51|38417.8
11:00:52|38419.15
11:00:53|38419.16
11:00:54|38419.15
11:00:55|38419.16
11:00:56|38419.15
11:00:57|38419.16
11:00:58|38419.15
11:00:59|38419.16
11:01:00|38419.15
11:01:01|38419.16
11:01:02|38418.36
11:01:03|38414.44
11:01:04|38414.44
11:01:05|38414.44
11:01:07|38414.43
11:01:07|38414.43
11:01:08|38414.44
11:01:09|38414.44
11:01:11|38414.43
11:01:11|38414.44
11:01:13|38414.44
11:01:14|38414.44
11:01:15|38414.43
11:01:17|38414.43
11:01:17|38414.43
11:01:18|38414.44
11:01:20|38414.44
11:01:20|38414.43
11:01:21|38414.43
11:01:23|38406.81
11:01:25|38406.8
11:01:26|38406.8
11:01:28|38406.81
11:01:29|38406.8
11:01:30|38406.81
11:01:31|38406.8
11:01:31|38405.12
11:01:33|38405.12
11:01:34|38405.12
11:01:35|38405.12
11:01:36|38405.12
11:01:37|38405.12
11:01:37|38404.38
11:01:39|38402.98
11:01:40|38402.97
11:01:40|38402.98
11:01:42|38402.97
11:01:42|38404.16
11:01:44|38405.13
11:01:45|38405.12
11:01:46|38405.15
11:01:46|38405.15
11:01:47|38405.14
11:01:48|38405.16
11:01:50|38405.17
11:01:50|38405.16
11:01:52|38405.17
11:01:52|38405.17
11:01:54|38405.16
11:01:55|38405.16
11:01:55|38405.16
11:01:57|38405.16
11:01:58|38405.16
11:01:59|38405.17
11:01:59|38405.16
11:02:00|38405.16
11:02:02|38405.17
11:02:02|38405.16
11:02:04|38405.16
11:02:05|38405.16
11:02:06|38405.17
11:02:07|38405.17
11:02:08|38405.16
11:02:09|38405.16
11:02:10|38405.17
11:02:12|38405.16
11:02:13|38405.16
11:02:14|38405.17
11:02:15|38405.16
11:02:16|38405.17
11:02:18|38400.01
11:02:19|38400.01
11:02:21|38396.17
11:02:22|38396.
11:02:23|38396.
11:02:24|38394.54
11:02:25|38394.53
11:02:26|38394.53
11:02:27|38394.54
11:02:28|38394.53
11:02:29|38394.53
11:02:30|38394.54
11:02:31|38394.54
11:02:32|38394.54
11:02:34|38394.55
11:02:34|38397.42
11:02:36|38401.41
11:02:37|38401.41
11:02:38|38401.41
11:02:39|38401.41
11:02:41|38401.41
11:02:41|38401.41
11:02:42|38401.41
11:02:43|38401.42
11:02:44|38401.41
11:02:45|38401.41
11:02:46|38401.42
11:02:47|38401.42
11:02:48|38401.42
11:02:49|38407.78
11:02:50|38408.92
11:02:51|38407.77
11:02:52|38405.06
11:02:53|38405.06
11:02:54|38405.06
11:02:55|38406.97
11:02:57|38406.98
11:02:57|38406.97
11:02:59|38406.97
11:03:00|38406.98
11:03:00|38406.97
11:03:02|38406.98
11:03:03|38406.97
11:03:04|38406.97
11:03:05|38406.97
11:03:06|38406.97
11:03:07|38406.97
11:03:08|38406.98
11:03:09|38406.97
11:03:09|38406.98
11:03:12|38406.98
11:03:13|38406.98
11:03:13|38406.97
11:03:14|38406.97
11:03:16|38406.97
11:03:18|38406.97
11:03:19|38406.98
11:03:20|38406.97
11:03:20|38406.97
11:03:22|38406.97
11:03:22|38406.98
11:03:23|38406.98
11:03:25|38406.97
11:03:26|38406.98
11:03:28|38406.97
11:03:29|38400.06
11:03:31|38400.06
11:03:32|38400.06
11:03:32|38400.07
11:03:34|38400.06
11:03:34|38401.38
11:03:35|38401.38
11:03:36|38401.39
11:03:37|38401.38
11:03:39|38401.38
11:03:40|38401.38
11:03:41|38401.39
11:03:42|38401.39
11:03:43|38401.38
11:03:45|38401.38
11:03:46|38401.39
11:03:47|38401.39
11:03:48|38401.38
11:03:49|38401.39
11:03:50|38401.39
11:03:51|38405.35
11:03:52|38406.97
11:03:53|38408.11
11:03:54|38410.
11:03:55|38410.
11:03:56|38410.
11:03:57|38409.99
11:03:58|38410.
11:03:59|38410.
11:04:00|38410.
11:04:01|38414.
11:04:02|38415.72
11:04:03|38415.73
11:04:04|38419.14
11:04:05|38423.95
11:04:07|38423.96
11:04:08|38423.96
11:04:09|38423.95
11:04:09|38423.96
11:04:11|38423.96
11:04:12|38423.95
11:04:13|38423.96
11:04:13|38423.95
11:04:14|38423.95
11:04:16|38419.18
11:04:17|38419.18
11:04:18|38419.17
11:04:20|38419.17
11:04:21|38419.18
11:04:22|38419.18
11:04:23|38419.17
11:04:24|38419.17
11:04:25|38419.17
11:04:26|38419.18
11:04:27|38419.17
11:04:28|38419.18
11:04:29|38419.18
11:04:30|38423.96
11:04:32|38424.97
11:04:34|38424.98
11:04:34|38424.98
11:04:35|38424.98
11:04:36|38424.98
11:04:37|38424.97
11:04:38|38424.97
11:04:39|38424.98
11:04:40|38424.98
11:04:41|38424.97
11:04:42|38424.97
11:04:43|38424.97
11:04:44|38424.97
11:04:45|38424.97
11:04:46|38424.98
11:04:47|38424.97
11:04:48|38424.98
11:04:49|38424.97
11:04:50|38424.98
11:04:51|38424.98
11:04:52|38424.97
11:04:53|38428.77
11:04:54|38428.78
11:04:55|38428.78
11:04:56|38428.77
11:04:57|38428.78
11:04:58|38428.77
11:04:59|38428.78
11:05:00|38428.77
11:05:01|38431.4
11:05:02|38433.84
11:05:03|38434.89
11:05:04|38435.55
11:05:05|38437.85
11:05:06|38437.86
11:05:07|38437.85
11:05:08|38437.85
11:05:10|38437.85
11:05:11|38437.86
11:05:12|38437.85
11:05:12|38437.85
11:05:14|38437.86
11:05:15|38437.85
11:05:16|38440.58
11:05:17|38445.72
11:05:19|38445.73
11:05:19|38445.73
11:05:20|38445.72
11:05:21|38445.73
11:05:22|38445.73
11:05:24|38445.73
11:05:25|38445.72
11:05:26|38445.72
11:05:27|38445.73
11:05:28|38445.73
11:05:29|38445.73
11:05:31|38453.44
11:05:31|38453.43
11:05:32|38453.44
11:05:33|38453.43
11:05:35|38453.44
11:05:36|38453.43
11:05:37|38453.43
11:05:39|38453.43
11:05:39|38453.44
11:05:40|38453.44
11:05:41|38453.39
11:05:42|38453.39
11:05:43|38453.39
11:05:45|38453.39
11:05:46|38453.4
11:05:47|38453.4
11:05:48|38453.4
11:05:49|38453.4
11:05:50|38453.4
11:05:51|38453.39
11:05:52|38453.39
11:05:53|38453.
11:05:54|38447.41
11:05:55|38444.75
11:05:56|38440.92
11:05:57|38440.91
11:05:58|38440.92
11:05:59|38440.92
11:06:00|38440.91
11:06:01|38440.91
11:06:02|38440.92
11:06:03|38440.92
11:06:04|38440.92
11:06:05|38440.92
11:06:06|38440.91
11:06:06|38440.91
11:06:07|38440.92
11:06:09|38440.91
11:06:10|38440.92
11:06:11|38440.92
11:06:11|38440.91
11:06:13|38440.92
11:06:13|38440.92
11:06:15|38440.91
11:06:16|38440.91
11:06:17|38440.92
11:06:18|38440.91
11:06:20|38444.74
11:06:20|38444.73
11:06:21|38444.73
11:06:23|38448.58
11:06:24|38448.58
11:06:25|38448.59
11:06:26|38448.58
11:06:27|38448.58
11:06:28|38448.59
11:06:30|38448.59
11:06:31|38448.59
11:06:32|38448.59
11:06:33|38451.73
11:06:35|38451.73
11:06:36|38451.74
11:06:37|38451.74
11:06:38|38451.74
11:06:39|38451.74
11:06:41|38451.74
11:06:42|38451.73
11:06:43|38451.73
11:06:44|38451.73
11:06:44|38451.74
11:06:46|38451.74
11:06:47|38451.74
11:06:48|38451.74
11:06:48|38451.73
11:06:49|38451.74
11:06:52|38451.74
11:06:53|38451.74
11:06:54|38451.74
11:06:55|38451.73
11:06:56|38451.74
11:06:57|38451.74
11:06:58|38451.73
11:06:59|38451.73
11:07:00|38451.74
11:07:01|38451.74
11:07:02|38451.74
11:07:04|38451.73
11:07:04|38451.73
11:07:05|38445.71
11:07:06|38445.72
11:07:07|38445.72
11:07:08|38445.72
11:07:09|38445.71
11:07:10|38445.71
11:07:11|38445.71
11:07:12|38445.72
11:07:13|38445.72
11:07:14|38445.72
11:07:15|38445.72
11:07:16|38445.71
11:07:17|38445.72
11:07:18|38445.72
11:07:19|38445.71
11:07:20|38445.71
11:07:22|38445.72
11:07:24|38445.71
11:07:24|38445.71
11:07:25|38445.71
11:07:26|38445.71
11:07:27|38445.72
11:07:28|38445.72
11:07:29|38445.73
11:07:30|38447.3
11:07:31|38447.3
11:07:32|38447.31
11:07:33|38447.31
11:07:34|38447.31
11:07:35|38447.31
11:07:36|38447.3
11:07:37|38447.31
11:07:38|38450.
11:07:39|38450.
11:07:40|38450.
11:07:41|38449.99
11:07:42|38449.99
11:07:43|38449.99
11:07:44|38449.99
11:07:45|38450.
11:07:47|38449.99
11:07:47|38449.99
11:07:49|38449.99
11:07:50|38449.99
11:07:51|38450.
11:07:51|38449.99
11:07:53|38449.99
11:07:54|38450.
11:07:54|38450.
11:07:56|38450.
11:07:57|38449.99
11:07:58|38449.99
11:07:59|38449.99
11:08:00|38450.
11:08:01|38446.2
11:08:02|38446.2
11:08:03|38446.2
11:08:04|38446.2
11:08:05|38446.2
11:08:05|38446.2
11:08:06|38446.2
11:08:07|38446.19
11:08:09|38446.2
11:08:10|38446.2
11:08:11|38446.19
11:08:12|38446.2
11:08:13|38446.19
11:08:14|38446.2
11:08:14|38446.2
11:08:16|38446.2
11:08:17|38446.2
11:08:18|38446.19
11:08:19|38446.2
11:08:19|38446.19
11:08:22|38446.18
11:08:23|38446.19
11:08:24|38446.19
11:08:25|38446.19
11:08:26|38446.18
11:08:28|38446.19
11:08:28|38433.86
11:08:29|38433.04
11:08:30|38433.04
11:08:31|38433.04
11:08:32|38433.05
11:08:33|38433.05
11:08:34|38433.05
11:08:36|38433.04
11:08:38|38433.04
11:08:38|38437.08
11:08:40|38439.27
11:08:41|38439.27
11:08:41|38439.28
11:08:44|38439.27
11:08:45|38439.27
11:08:46|38439.28
11:08:47|38439.27
11:08:48|38439.27
11:08:49|38439.28
11:08:50|38439.27
11:08:51|38439.27
11:08:52|38439.28
11:08:53|38439.27
11:08:54|38439.27
11:08:55|38439.27
11:08:56|38439.27
11:08:57|38439.27
11:08:58|38439.27
11:08:59|38439.28
11:09:00|38439.27
11:09:02|38439.28
11:09:02|38439.28
11:09:03|38439.28
11:09:05|38439.28
11:09:05|38439.27
11:09:06|38439.27
11:09:08|38439.28
11:09:09|38439.27
11:09:09|38439.28
11:09:11|38439.27
11:09:11|38439.27
11:09:12|38439.27
11:09:14|38439.27
11:09:14|38439.27
11:09:15|38439.28
11:09:16|38439.27
11:09:18|38439.28
11:09:18|38439.28
11:09:19|38439.28
11:09:21|38439.27
11:09:22|38439.27
11:09:23|38439.28
11:09:24|38439.28
11:09:25|38439.27
11:09:27|38439.28
11:09:27|38442.28
11:09:29|38442.28
11:09:29|38442.29
11:09:31|38442.28
11:09:32|38442.29
11:09:33|38442.28
11:09:34|38442.29
11:09:35|38442.28
11:09:36|38442.28
11:09:37|38442.28
11:09:38|38442.28
11:09:39|38442.29
11:09:41|38442.24
11:09:41|38442.25
11:09:43|38442.65
11:09:44|38451.13
11:09:45|38451.14
11:09:46|38451.13
11:09:47|38451.13
11:09:48|38451.13
11:09:49|38451.13
11:09:50|38451.13
11:09:51|38451.14
11:09:53|38451.13
11:09:54|38447.28
11:09:55|38447.28
11:09:56|38446.7
11:09:58|38445.
11:09:58|38445.
11:09:59|38445.
11:10:01|38445.
11:10:02|38445.01
11:10:03|38445.
11:10:04|38445.01
11:10:04|38445.01
11:10:06|38445.
11:10:07|38445.01
11:10:08|38445.01
11:10:09|38446.3
11:10:09|38446.3
11:10:10|38446.3
11:10:11|38446.29
11:10:13|38446.29
11:10:14|38449.76
11:10:15|38449.76
11:10:16|38449.76
11:10:17|38449.77
11:10:18|38449.76
11:10:19|38449.76
11:10:20|38449.77
11:10:21|38449.76
11:10:23|38449.76
11:10:25|38448.36
11:10:25|38448.37
11:10:26|38448.37
11:10:27|38448.37
11:10:28|38448.37
11:10:29|38448.36
11:10:31|38448.36
11:10:32|38448.36
11:10:33|38448.36
11:10:34|38448.37
11:10:35|38448.37
11:10:37|38448.37
11:10:38|38448.36
11:10:39|38448.37
11:10:41|38448.36
11:10:41|38448.37
11:10:43|38448.37
11:10:44|38448.37
11:10:45|38448.36
11:10:46|38448.88
11:10:47|38449.18
11:10:48|38449.17
11:10:48|38449.18
11:10:50|38449.76
11:10:51|38449.75
11:10:51|38449.76
11:10:54|38456.7
11:10:54|38457.41
11:10:55|38457.42
11:10:56|38457.41
11:10:57|38457.42
11:10:58|38457.42
11:10:59|38457.42
11:11:00|38457.41
11:11:01|38457.42
11:11:02|38457.41
11:11:03|38457.41
11:11:04|38457.42
11:11:05|38457.42
11:11:07|38457.42
11:11:08|38457.41
11:11:09|38457.41
11:11:10|38457.42
11:11:11|38457.41
11:11:12|38457.42
11:11:12|38457.37
11:11:14|38457.37
11:11:14|38457.38
11:11:16|38457.37
11:11:17|38456.82
11:11:18|38453.56
11:11:19|38450.68
11:11:20|38450.09
11:11:22|38450.1
11:11:22|38449.75
11:11:24|38447.41
11:11:26|38447.4
11:11:26|38447.41
11:11:28|38447.41
11:11:29|38447.41
11:11:31|38447.41
11:11:31|38447.4
11:11:32|38447.4
11:11:33|38445.63
11:11:34|38442.37
11:11:35|38440.01
11:11:36|38440.01
11:11:37|38440.
11:11:39|38440.01
11:11:40|38440.
11:11:41|38440.
11:11:43|38440.
11:11:43|38440.01
11:11:44|38440.01
11:11:45|38440.
11:11:46|38440.
11:11:47|38440.
11:11:48|38440.01
11:11:49|38440.01
11:11:50|38440.02
11:11:51|38440.02
11:11:52|38440.01
11:11:54|38440.01
11:11:54|38440.01
11:11:55|38440.05
11:11:56|38442.28
11:11:57|38442.28
11:11:58|38445.
11:11:59|38445.
11:12:00|38446.73
11:12:01|38448.49
11:12:02|38448.5
11:12:03|38448.49
11:12:04|38448.49
11:12:05|38448.49
11:12:06|38448.49
11:12:07|38445.01
11:12:08|38445.
11:12:10|38445.01
11:12:11|38445.
11:12:12|38445.
11:12:13|38445.
11:12:14|38441.65
11:12:15|38440.02
11:12:16|38440.
11:12:17|38436.04
11:12:19|38436.03
11:12:20|38436.04
11:12:21|38436.04
11:12:21|38436.04
11:12:22|38436.04
11:12:24|38436.03
11:12:25|38436.04
11:12:27|38436.04
11:12:28|38436.04
11:12:29|38436.04
11:12:31|38436.04
11:12:31|38439.94
11:12:32|38439.94
11:12:33|38439.94
11:12:35|38439.94
11:12:35|38439.93
11:12:36|38442.13
11:12:38|38443.7
11:12:39|38443.71
11:12:40|38443.71
11:12:41|38443.7
11:12:43|38443.71
11:12:43|38443.7
11:12:44|38443.71
11:12:46|38443.71
11:12:47|38443.71
11:12:48|38443.7
11:12:49|38443.7
11:12:50|38443.7
11:12:51|38443.7
11:12:52|38443.7
11:12:53|38443.7
11:12:54|38443.7
11:12:55|38443.7
11:12:56|38443.65
11:12:58|38442.18
11:12:59|38442.17
11:12:59|38436.03
11:13:01|38436.03
11:13:01|38436.03
11:13:02|38436.03
11:13:03|38436.03
11:13:04|38435.44
11:13:05|38435.45
11:13:07|38435.45
11:13:08|38435.45
11:13:08|38435.44
11:13:10|38435.44
11:13:11|38435.45
11:13:11|38435.44
11:13:13|38435.45
11:13:14|38434.18
11:13:14|38434.05
11:13:15|38434.05
11:13:16|38434.05
11:13:18|38434.06
11:13:18|38434.05
11:13:20|38434.06
11:13:20|38434.06
11:13:22|38434.06
11:13:22|38434.05
11:13:23|38434.05
11:13:24|38434.05
11:13:26|38434.05
11:13:27|38434.06
11:13:28|38434.05
11:13:29|38434.06
11:13:30|38434.05
11:13:31|38434.05
11:13:32|38434.05
11:13:33|38434.08
11:13:34|38434.15
11:13:35|38434.81
11:13:36|38434.8
11:13:37|38435.43
11:13:38|38436.94
11:13:40|38436.94
11:13:41|38436.93
11:13:41|38436.93
11:13:43|38442.17
11:13:43|38442.18
11:13:46|38442.18
11:13:46|38442.17
11:13:47|38442.18
11:13:49|38443.69
11:13:50|38444.99
11:13:51|38444.99
11:13:52|38444.99
11:13:53|38440.13
11:13:54|38440.12
11:13:54|38440.12
11:13:56|38440.13
11:13:56|38440.12
11:13:57|38440.13
11:13:59|38440.12
11:14:01|38437.03
11:14:01|38437.03
11:14:02|38437.04
11:14:04|38437.03
11:14:05|38437.03
11:14:06|38437.03
11:14:08|38437.04
11:14:08|38437.03
11:14:10|38437.03
11:14:10|38437.03
11:14:12|38437.04
11:14:13|38437.03
11:14:13|38437.03
11:14:15|38437.03
11:14:15|38437.03
11:14:17|38437.03
11:14:18|38437.03
11:14:19|38437.04
11:14:20|38437.03
11:14:21|38437.03
11:14:22|38437.06
11:14:22|38441.84
11:14:24|38441.84
11:14:24|38444.94
11:14:26|38444.93
11:14:28|38444.94
11:14:28|38444.93
11:14:29|38444.93
11:14:30|38444.93
11:14:31|38444.94
11:14:33|38444.94
11:14:34|38444.93
11:14:36|38444.94
11:14:36|38444.93
11:14:37|38444.94
11:14:38|38444.93
11:14:40|38444.93
11:14:41|38444.94
11:14:42|38444.93
11:14:44|38444.93
11:14:44|38444.94
11:14:45|38437.04
11:14:46|38437.03
11:14:47|38437.03
11:14:49|38437.03
11:14:50|38437.03
11:14:50|38435.91
11:14:52|38435.79
11:14:53|38435.8
11:14:53|38435.79
11:14:55|38435.8
11:14:56|38435.79
11:14:56|38435.79
11:14:58|38435.79
11:14:58|38433.83
11:14:59|38433.83
11:15:01|38431.2
11:15:02|38431.19
11:15:03|38430.85
11:15:04|38430.3
11:15:05|38430.3
11:15:07|38426.06
11:15:07|38426.05
11:15:08|38426.06
11:15:09|38426.05
11:15:10|38426.06
11:15:11|38425.68
11:15:13|38425.68
11:15:14|38421.53
11:15:15|38421.53
11:15:16|38421.52
11:15:17|38421.53
11:15:18|38421.52
11:15:19|38421.53
11:15:20|38421.53
11:15:21|38421.52
11:15:22|38424.4
11:15:23|38424.4
11:15:23|38424.4
11:15:25|38424.41
11:15:26|38427.53
11:15:26|38427.54
11:15:29|38427.54
11:15:30|38427.53
11:15:32|38427.53
11:15:32|38427.54
11:15:33|38427.53
11:15:34|38427.54
11:15:35|38427.54
11:15:36|38427.53
11:15:37|38427.53
11:15:38|38427.54
11:15:39|38427.53
11:15:41|38427.53
11:15:41|38427.54
11:15:43|38427.54
11:15:44|38427.53
11:15:46|38427.53
11:15:46|38427.53
11:15:47|38427.53
11:15:48|38427.54
11:15:49|38427.54
11:15:50|38427.54
11:15:51|38427.54
11:15:52|38427.54
11:15:53|38427.53
11:15:54|38430.87
11:15:55|38431.48
11:15:56|38431.48
11:15:57|38431.53
11:15:58|38431.95
11:15:59|38431.96
11:16:00|38435.79
11:16:02|38435.79
11:16:02|38435.8
11:16:03|38435.8
11:16:04|38435.79
11:16:05|38435.8
11:16:06|38435.79
11:16:07|38435.8
11:16:08|38435.79
11:16:10|38435.8
11:16:11|38435.8
11:16:12|38435.79
11:16:13|38435.8
11:16:14|38435.8
11:16:15|38435.8
11:16:16|38435.79
11:16:17|38435.8
11:16:18|38435.8
11:16:19|38435.79
11:16:20|38435.8
11:16:21|38435.8
11:16:22|38435.8
11:16:23|38435.8
11:16:24|38435.8
11:16:25|38435.79
11:16:26|38435.8
11:16:27|38435.8
11:16:29|38435.79
11:16:31|38435.8
11:16:31|38435.8
11:16:33|38435.79
11:16:34|38435.8
11:16:35|38435.79
11:16:36|38435.79
11:16:37|38435.79
11:16:37|38435.79
11:16:40|38435.8
11:16:40|38435.8
11:16:42|38435.8
11:16:43|38435.79
11:16:44|38435.79
11:16:45|38435.8
11:16:47|38435.79
11:16:47|38435.8
11:16:48|38435.8
11:16:49|38435.8
11:16:50|38435.8
11:16:52|38435.79
11:16:53|38435.79
11:16:54|38435.8
11:16:55|38435.79
11:16:56|38435.79
11:16:56|38433.05
11:16:58|38432.7
11:16:59|38432.7
11:17:00|38432.7
11:17:01|38432.71
11:17:01|38432.7
11:17:03|38432.71
11:17:04|38432.7
11:17:04|38432.7
11:17:07|38432.71
11:17:07|38432.7
11:17:08|38432.71
11:17:09|38432.7
11:17:10|38429.26
11:17:11|38429.25
11:17:12|38429.25
11:17:13|38429.25
11:17:15|38429.25
11:17:16|38429.25
11:17:17|38426.06
11:17:18|38426.06
11:17:19|38426.07
11:17:20|38426.07
11:17:21|38426.06
11:17:21|38426.06
11:17:22|38426.07
11:17:24|38426.06
11:17:25|38426.06
11:17:26|38426.06
11:17:27|38426.06
11:17:28|38426.06
11:17:28|38426.07
11:17:31|38426.06
11:17:31|38426.07
11:17:32|38426.07
11:17:34|38426.06
11:17:34|38426.06
11:17:36|38426.07
11:17:37|38426.07
11:17:38|38426.06
11:17:39|38426.07
11:17:40|38426.06
11:17:41|38426.06
11:17:42|38426.06
11:17:43|38426.07
11:17:44|38426.06
11:17:45|38426.06
11:17:45|38426.07
11:17:47|38426.06
11:17:48|38426.06
11:17:49|38426.01
11:17:50|38426.
11:17:50|38426.
11:17:52|38426.
11:17:53|38426.01
11:17:54|38426.01
11:17:56|38426.
11:17:56|38426.
11:17:58|38426.01
11:18:00|38426.
11:18:00|38426.
11:18:02|38422.75
11:18:03|38422.75
11:18:04|38419.32
11:18:06|38419.31
11:18:07|38419.32
11:18:07|38419.32
11:18:08|38419.31
11:18:10|38419.32
11:18:10|38419.32
11:18:12|38419.32
11:18:13|38419.31
11:18:14|38419.32
11:18:15|38419.31
11:18:16|38419.32
11:18:16|38419.31
11:18:18|38419.32
11:18:18|38419.32
11:18:20|38419.31
11:18:21|38419.32
11:18:22|38419.31
11:18:23|38419.31
11:18:23|38419.32
11:18:25|38419.31
11:18:26|38419.32
11:18:27|38419.31
11:18:28|38419.32
11:18:29|38419.32
11:18:29|38419.32
11:18:32|38419.32
11:18:32|38419.32
11:18:34|38419.32
11:18:35|38419.31
11:18:35|38419.31
11:18:37|38419.31
11:18:38|38419.31
11:18:38|38419.31
11:18:40|38419.31
11:18:41|38419.32
11:18:42|38419.32
11:18:43|38419.32
11:18:45|38419.32
11:18:45|38422.18
11:18:47|38422.18
11:18:48|38422.17
11:18:48|38422.18
11:18:51|38422.18
11:18:51|38422.18
11:18:52|38422.18
11:18:54|38422.17
11:18:54|38422.18
11:18:56|38422.17
11:18:57|38422.17
11:18:58|38422.18
11:18:59|38422.17
11:19:00|38422.17
11:19:01|38422.17
11:19:02|38422.17
11:19:03|38422.18
11:19:04|38422.17
11:19:05|38425.
11:19:06|38425.97
11:19:07|38425.98
11:19:08|38425.98
11:19:09|38425.98
11:19:10|38425.98
11:19:11|38425.98
11:19:12|38425.98
11:19:14|38425.98
11:19:14|38425.97
11:19:15|38425.97
11:19:17|38423.6
11:19:18|38423.6
11:19:18|38423.61
11:19:20|38423.6
11:19:20|38423.6
11:19:22|38423.26
11:19:22|38423.26
11:19:24|38423.14
11:19:25|38420.03
11:19:25|38420.03
11:19:27|38420.02
11:19:27|38420.03
11:19:29|38420.02
11:19:30|38420.03
11:19:31|38420.02
11:19:33|38420.02
11:19:33|38420.03
11:19:35|38420.03
11:19:36|38420.03
11:19:37|38420.03
11:19:38|38420.03
11:19:39|38420.02
11:19:40|38420.03
11:19:42|38420.02
11:19:42|38420.02
11:19:44|38420.03
11:19:45|38420.02
11:19:46|38420.03
11:19:47|38420.03
11:19:48|38420.02
11:19:49|38420.03
11:19:50|38420.03
11:19:51|38420.02
11:19:52|38420.03
11:19:53|38420.02
11:19:54|38420.03
11:19:55|38420.03
11:19:56|38420.02
11:19:57|38420.02
11:19:58|38420.02
11:19:59|38420.03
11:20:00|38420.02
11:20:01|38420.03
11:20:02|38420.02
11:20:03|38420.03
11:20:04|38420.02
11:20:05|38420.02
11:20:06|38420.03
11:20:07|38415.98
11:20:08|38415.99
11:20:09|38414.41
11:20:10|38410.02
11:20:11|38410.02
11:20:12|38410.02
11:20:13|38410.02
11:20:14|38410.02
11:20:15|38405.07
11:20:16|38403.8
11:20:17|38403.81
11:20:19|38403.81
11:20:20|38403.8
11:20:21|38402.25
11:20:22|38402.25
11:20:22|38402.26
11:20:23|38402.26
11:20:25|38402.26
11:20:26|38402.26
11:20:27|38402.26
11:20:28|38402.26
11:20:29|38402.26
11:20:30|38402.26
11:20:31|38402.26
11:20:33|38402.25
11:20:33|38402.25
11:20:34|38402.25
11:20:36|38402.25
11:20:37|38402.26
11:20:38|38403.81
11:20:40|38405.13
11:20:40|38405.14
11:20:42|38405.14
11:20:42|38405.14
11:20:44|38405.13
11:20:45|38405.14
11:20:46|38405.14
11:20:46|38405.13
11:20:48|38405.14
11:20:49|38405.14
11:20:50|38405.14
11:20:51|38405.14
11:20:53|38407.34
11:20:53|38410.89
11:20:54|38408.99
11:20:55|38408.99
11:20:56|38409.
11:20:57|38408.99
11:20:58|38408.99
11:20:59|38408.99
11:21:00|38408.93
11:21:01|38408.94
11:21:03|38401.5
11:21:04|38401.51
11:21:04|38401.5
11:21:06|38401.51
11:21:07|38400.01
11:21:08|38398.99
11:21:09|38398.98
11:21:10|38398.99
11:21:12|38398.98
11:21:12|38398.98
11:21:14|38398.99
11:21:15|38395.54
11:21:16|38395.54
11:21:16|38395.54
11:21:18|38395.54
11:21:18|38395.55
11:21:20|38395.54
11:21:20|38399.09
11:21:22|38399.52
11:21:22|38400.37
11:21:23|38400.37
11:21:25|38408.93
11:21:26|38408.93
11:21:27|38408.92
11:21:28|38406.63
11:21:29|38406.63
11:21:29|38406.63
11:21:32|38406.64
11:21:33|38403.92
11:21:35|38403.92
11:21:36|38403.92
11:21:36|38403.92
11:21:39|38403.93
11:21:39|38403.92
11:21:40|38403.93
11:21:41|38403.92
11:21:42|38403.92
11:21:43|38403.93
11:21:44|38403.95
11:21:46|38407.1
11:21:47|38398.51
11:21:48|38398.51
11:21:49|38398.52
11:21:50|38398.52
11:21:51|38398.51
11:21:52|38398.52
11:21:53|38398.51
11:21:54|38398.51
11:21:55|38398.51
11:21:56|38398.51
11:21:57|38398.51
11:21:58|38398.52
11:21:59|38398.52
11:22:00|38398.51
11:22:01|38398.52
11:22:03|38398.52
11:22:04|38398.51
11:22:05|38398.51
11:22:05|38398.51
11:22:07|38398.52
11:22:08|38398.51
11:22:10|38400.1
11:22:11|38400.09
11:22:12|38400.09
11:22:12|38400.09
11:22:14|38403.
11:22:14|38403.
11:22:16|38402.99
11:22:16|38402.99
11:22:17|38400.
11:22:19|38399.31
11:22:19|38399.31
11:22:20|38399.31
11:22:22|38399.31
11:22:22|38399.31
11:22:23|38399.31
11:22:25|38398.51
11:22:25|38398.51
11:22:26|38398.51
11:22:28|38397.
11:22:29|38397.
11:22:29|38397.01
11:22:30|38393.6
11:22:32|38393.6
11:22:32|38393.59
11:22:34|38393.6
11:22:35|38393.6
11:22:36|38393.59
11:22:37|38393.6
11:22:38|38393.6
11:22:40|38393.6
11:22:41|38393.59
11:22:41|38393.6
11:22:42|38393.59
11:22:43|38393.59
11:22:44|38393.59
11:22:46|38393.6
11:22:46|38393.6
11:22:48|38393.59
11:22:50|38393.6
11:22:51|38393.6
11:22:51|38393.59
11:22:53|38391.53
11:22:54|38391.53
11:22:54|38391.53
11:22:55|38391.53
11:22:57|38391.54
11:22:58|38391.54
11:22:58|38391.53
11:22:59|38391.53
11:23:01|38391.53
11:23:02|38391.54
11:23:02|38391.53
11:23:03|38391.54
11:23:05|38391.53
11:23:06|38391.53
11:23:07|38391.54
11:23:08|38391.54
11:23:09|38391.53
11:23:10|38391.53
11:23:11|38391.53
11:23:12|38391.54
11:23:13|38391.53
11:23:15|38391.54
11:23:16|38391.54
11:23:16|38388.03
11:23:17|38388.
11:23:18|38388.
11:23:20|38388.
11:23:21|38368.91
11:23:22|38365.72
11:23:22|38365.72
11:23:23|38365.72
11:23:24|38365.72
11:23:25|38365.72
11:23:27|38365.71
11:23:27|38365.71
11:23:28|38365.71
11:23:30|38365.72
11:23:31|38365.71
11:23:31|38365.71
11:23:32|38365.21
11:23:34|38365.21
11:23:34|38365.22
11:23:35|38365.21
11:23:37|38361.37
11:23:39|38361.35
11:23:39|38361.35
11:23:41|38361.36
11:23:41|38361.35
11:23:42|38360.95
11:23:43|38360.95
11:23:44|38360.01
11:23:45|38359.98
11:23:46|38359.8
11:23:48|38359.79
11:23:49|38358.89
11:23:50|38356.01
11:23:52|38340.48
11:23:53|38338.
11:23:54|38338.
11:23:56|38338.54
11:23:57|38341.6
11:23:59|38349.98
11:23:59|38349.98
11:24:00|38338.02
11:24:02|38338.27
11:24:03|38344.58
11:24:04|38347.2
11:24:05|38349.98
11:24:06|38349.99
11:24:07|38350.15
11:24:08|38353.82
11:24:10|38358.6
11:24:10|38360.
11:24:11|38363.31
11:24:12|38369.92
11:24:13|38369.92
11:24:14|38369.92
11:24:15|38369.92
11:24:16|38369.91
11:24:17|38369.91
11:24:18|38376.31
11:24:19|38379.19
11:24:20|38379.2
11:24:22|38379.2
11:24:23|38379.19
11:24:23|38379.19
11:24:24|38378.31
11:24:26|38290.
11:24:27|38300.
11:24:28|38296.58
11:24:28|38300.
11:24:29|38300.
11:24:31|38300.
11:24:32|38292.15
11:24:33|38294.39
11:24:35|38272.38
11:24:35|38272.38
11:24:37|38287.67
11:24:38|38280.98
11:24:40|38286.72
11:24:41|38290.
11:24:42|38290.
11:24:44|38290.
11:24:44|38290.
11:24:45|38289.99
11:24:47|38289.99
11:24:48|38289.99
11:24:50|38298.07
11:24:50|38298.06
11:24:51|38298.07
11:24:53|38298.06
11:24:54|38298.07
11:24:56|38300.
11:24:56|38300.
11:24:57|38300.
11:24:58|38328.03
11:24:59|38330.
11:25:00|38330.
11:25:01|38336.68
11:25:02|38340.
11:25:03|38340.
11:25:04|38340.
11:25:06|38340.
11:25:07|38339.99
11:25:09|38350.
11:25:09|38359.61
11:25:11|38352.33
11:25:12|38352.33
11:25:13|38356.17
11:25:14|38356.76
11:25:15|38360.01
11:25:15|38363.76
11:25:16|38363.76
11:25:18|38363.76
11:25:19|38363.75
11:25:20|38363.75
11:25:20|38363.76
11:25:22|38363.76
11:25:23|38363.76
11:25:23|38363.76
11:25:25|38363.75
11:25:26|38354.81
11:25:26|38354.81
11:25:28|38354.81
11:25:29|38358.64
11:25:30|38360.37
11:25:31|38363.75
11:25:32|38363.74
11:25:33|38363.74
11:25:34|38363.74
11:25:34|38363.75
11:25:35|38363.75
11:25:38|38363.74
11:25:38|38363.75
11:25:39|38363.74
11:25:41|38364.08
11:25:41|38364.08
11:25:42|38364.08
11:25:44|38364.08
11:25:45|38364.08
11:25:46|38369.98
11:25:48|38379.99
11:25:48|38389.99
11:25:49|38393.47
11:25:50|38393.47
11:25:52|38387.79
11:25:53|38387.8
11:25:55|38387.8
11:25:56|38385.52
11:25:57|38385.53
11:25:58|38385.53
11:25:59|38385.53
11:26:00|38385.52
11:26:01|38378.4
11:26:02|38378.41
11:26:03|38378.4
11:26:04|38378.4
11:26:05|38372.02
11:26:06|38372.02
11:26:08|38372.01
11:26:08|38372.01
11:26:09|38372.02
11:26:11|38372.01
11:26:12|38372.02
11:26:13|38378.39
11:26:14|38381.28
11:26:15|38381.28
11:26:16|38381.28
11:26:17|38381.29
11:26:18|38381.29
11:26:19|38381.29
11:26:20|38381.29
11:26:21|38381.29
11:26:22|38381.29
11:26:23|38381.29
11:26:24|38381.29
11:26:25|38381.29
11:26:26|38381.28
11:26:27|38381.28
11:26:28|38376.21
11:26:29|38376.22
11:26:30|38376.22
11:26:31|38376.22
11:26:32|38376.21
11:26:33|38376.21
11:26:34|38373.79
11:26:35|38373.78
11:26:36|38370.01
11:26:37|38370.01
11:26:38|38366.53
11:26:40|38366.
11:26:41|38366.01
11:26:41|38366.48
11:26:43|38367.77
11:26:43|38367.76
11:26:45|38367.77
11:26:45|38367.77
11:26:46|38367.77
11:26:47|38367.76
11:26:48|38367.76
11:26:49|38367.77
11:26:51|38367.76
11:26:52|38367.77
11:26:53|38367.77
11:26:54|38367.76
11:26:55|38367.76
11:26:56|38367.79
11:26:57|38367.78
11:26:58|38367.79
11:27:00|38367.79
11:27:00|38367.79
11:27:02|38370.8
11:27:02|38370.8
11:27:04|38370.81
11:27:04|38376.1
11:27:05|38379.1
11:27:06|38379.09
11:27:07|38380.
11:27:09|38381.38
11:27:09|38383.67
11:27:11|38383.67
11:27:11|38383.67
11:27:12|38383.67
11:27:14|38376.09
11:27:15|38373.66
11:27:16|38373.65
11:27:17|38373.65
11:27:17|38373.66
11:27:18|38376.69
11:27:19|38376.68
11:27:21|38377.03
11:27:22|38379.39
11:27:24|38379.4
11:27:25|38379.39
11:27:25|38379.39
11:27:27|38379.4
11:27:27|38379.85
11:27:28|38379.86
11:27:30|38379.85
11:27:30|38379.85
11:27:32|38379.86
11:27:32|38379.86
11:27:33|38379.85
11:27:34|38379.86
11:27:35|38379.85
11:27:37|38379.85
11:27:37|38379.85
11:27:39|38379.88
11:27:40|38379.88
11:27:41|38379.88
11:27:42|38379.87
11:27:43|38379.87
11:27:44|38379.88
11:27:45|38379.87
11:27:46|38379.88
11:27:47|38383.29
11:27:48|38383.29
11:27:49|38384.99
11:27:50|38386.09
11:27:51|38387.92
11:27:52|38387.91
11:27:53|38387.92
11:27:55|38387.92
11:27:55|38387.91
11:27:56|38387.92
11:27:58|38387.91
11:27:59|38387.92
11:28:00|38387.92
11:28:00|38401.97
11:28:01|38407.64
11:28:02|38408.92
11:28:04|38408.92
11:28:04|38399.84
11:28:05|38399.85
11:28:07|38399.85
11:28:08|38402.72
11:28:09|38402.71
11:28:10|38402.71
11:28:11|38402.72
11:28:12|38402.72
11:28:14|38402.71
11:28:15|38402.71
11:28:16|38404.89
11:28:18|38408.74
11:28:18|38409.99
11:28:20|38412.28
11:28:21|38413.5
11:28:22|38416.13
11:28:23|38419.62
11:28:24|38424.84
11:28:25|38424.83
11:28:26|38424.84
11:28:27|38424.83
11:28:28|38424.83
11:28:29|38424.84
11:28:30|38424.84
11:28:31|38424.84
11:28:32|38424.83
11:28:34|38428.57
11:28:34|38437.31
11:28:35|38438.74
11:28:36|38429.9
11:28:37|38431.34
11:28:38|38431.33
11:28:40|38435.63
11:28:40|38435.63
11:28:42|38458.87
11:28:44|38452.24
11:28:45|38452.24
11:28:46|38452.23
11:28:47|38452.23
11:28:48|38452.24
11:28:49|38452.24
11:28:50|38452.23
11:28:51|38452.71
11:28:52|38455.56
11:28:54|38455.81
11:28:55|38455.92
11:28:55|38457.42
11:28:56|38461.98
11:28:57|38461.98
11:28:58|38461.98
11:29:00|38466.36
11:29:01|38466.35
11:29:02|38466.8
11:29:03|38469.99
11:29:04|38470.
11:29:06|38476.89
11:29:06|38476.9
11:29:07|38467.5
11:29:08|38469.85
11:29:09|38474.1
11:29:11|38474.1
11:29:11|38469.53
11:29:12|38466.62
11:29:13|38459.88
11:29:15|38459.11
11:29:15|38455.82
11:29:16|38455.81
11:29:18|38450.01
11:29:18|38450.01
11:29:20|38450.01
11:29:20|38450.01
11:29:22|38454.82
11:29:22|38457.
11:29:24|38457.01
11:29:25|38457.
11:29:25|38457.01
11:29:27|38457.01
11:29:27|38457.
11:29:29|38457.
11:29:29|38457.01
11:29:31|38457.
11:29:32|38457.
11:29:32|38457.01
11:29:33|38456.28
11:29:34|38456.28
11:29:35|38456.29
11:29:36|38456.28
11:29:38|38456.28
11:29:38|38456.28
11:29:39|38452.44
11:29:41|38452.43
11:29:42|38452.44
11:29:44|38452.43
11:29:44|38452.44
11:29:46|38452.43
11:29:47|38452.43
11:29:47|38452.43
11:29:49|38457.
11:29:49|38459.99
11:29:50|38460.
11:29:52|38460.
11:29:53|38460.03
11:29:53|38460.04
11:29:54|38460.57
11:29:55|38461.7
11:29:57|38465.54
11:29:58|38465.54
11:29:59|38465.54
11:30:00|38465.55
11:30:01|38465.55
11:30:02|38465.54
11:30:03|38465.54
11:30:04|38465.54
11:30:05|38465.55
11:30:06|38460.
11:30:08|38456.55
11:30:08|38456.55
11:30:10|38456.55
11:30:10|38456.55
11:30:11|38456.54
11:30:13|38456.54
11:30:14|38456.54
11:30:15|38456.55
11:30:16|38450.01
11:30:17|38450.01
11:30:18|38450.
11:30:19|38450.
11:30:20|38445.93
11:30:21|38444.68
11:30:22|38444.68
11:30:23|38444.68
11:30:24|38446.41
11:30:25|38454.12
11:30:26|38454.11
11:30:27|38454.12
11:30:28|38454.11
11:30:29|38454.12
11:30:30|38454.11
11:30:31|38454.12
11:30:32|38445.48
11:30:34|38445.47
11:30:35|38445.48
11:30:36|38445.47
11:30:36|38445.48
11:30:38|38445.47
11:30:39|38445.47
11:30:40|38445.48
11:30:41|38445.48
11:30:43|38445.47
11:30:43|38445.47
11:30:44|38445.47
11:30:45|38445.48
11:30:46|38445.47
11:30:47|38445.48
11:30:48|38445.47
11:30:49|38445.47
11:30:51|38445.48
11:30:51|38445.48
11:30:53|38445.47
11:30:54|38445.47
11:30:54|38449.32
11:30:56|38449.33
11:30:57|38458.51
11:30:58|38460.
11:30:59|38462.35
11:31:00|38467.45
11:31:01|38477.53
11:31:02|38478.68
11:31:03|38478.67
11:31:04|38478.67
11:31:06|38478.68
11:31:06|38478.68
11:31:07|38491.49
11:31:08|38491.49
11:31:09|38488.6
11:31:10|38487.65
11:31:11|38487.64
11:31:12|38499.74
11:31:13|38492.96
11:31:14|38489.06
11:31:15|38488.51
11:31:16|38488.51
11:31:17|38488.52
11:31:18|38492.96
11:31:19|38492.97
11:31:20|38492.96
11:31:21|38499.8
11:31:22|38506.31
11:31:23|38500.54
11:31:24|38517.89
11:31:25|38523.9
11:31:26|38517.91
11:31:27|38517.92
11:31:28|38517.92
11:31:29|38517.91
11:31:30|38521.79
11:31:31|38518.87
11:31:32|38508.05
11:31:33|38508.06
11:31:34|38508.06
11:31:35|38509.1
11:31:36|38508.08
11:31:37|38508.08
11:31:38|38508.07
11:31:39|38508.07
11:31:40|38502.6
11:31:41|38495.08
11:31:42|38490.45
11:31:44|38488.82
11:31:45|38496.52
11:31:45|38500.39
11:31:48|38501.28
11:31:48|38501.39
11:31:49|38508.05
11:31:50|38506.66
11:31:51|38504.34
11:31:52|38498.88
11:31:54|38498.89
11:31:54|38498.88
11:31:55|38496.4
11:31:56|38496.4
11:31:57|38498.88
11:31:59|38500.4
11:32:00|38504.25
11:32:01|38506.7
11:32:02|38507.98
11:32:03|38507.98
11:32:04|38507.99
11:32:05|38507.99
11:32:07|38492.98
11:32:08|38500.77
11:32:09|38493.72
11:32:10|38493.73
11:32:11|38493.73
11:32:12|38493.72
11:32:13|38493.73
11:32:14|38493.72
11:32:15|38493.73
11:32:16|38493.73
11:32:17|38497.93
11:32:19|38497.92
11:32:20|38507.81
11:32:21|38507.29
11:32:21|38507.28
11:32:23|38502.64
11:32:24|38502.65
11:32:25|38502.65
11:32:25|38495.04
11:32:27|38494.6
11:32:27|38494.6
11:32:29|38494.6
11:32:30|38488.09
11:32:30|38488.08
11:32:32|38488.08
11:32:33|38488.09
11:32:33|38507.8
11:32:34|38497.64
11:32:36|38501.29
11:32:36|38501.29
11:32:37|38501.3
11:32:38|38501.3
11:32:39|38501.29
11:32:40|38501.3
11:32:41|38501.29
11:32:42|38501.29
11:32:43|38501.29
11:32:45|38497.64
11:32:47|38497.65
11:32:48|38497.64
11:32:49|38497.65
11:32:49|38497.64
11:32:51|38492.25
11:32:52|38489.12
11:32:53|38489.12
11:32:54|38492.18
11:32:55|38492.18
11:32:56|38493.42
11:32:57|38493.42
11:32:58|38493.43
11:32:59|38493.44
11:33:01|38493.45
11:33:02|38495.98
11:33:02|38493.44
11:33:04|38490.56
11:33:05|38489.12
11:33:07|38486.49
11:33:07|38486.49
11:33:08|38486.49
11:33:10|38486.5
11:33:11|38491.33
11:33:12|38491.33
11:33:13|38494.42
11:33:14|38494.42
11:33:15|38494.41
11:33:16|38494.42
11:33:17|38494.41
11:33:18|38494.41
11:33:19|38494.41
11:33:20|38494.42
11:33:21|38494.42
11:33:22|38494.41
11:33:23|38494.41
11:33:24|38494.41
11:33:26|38494.41
11:33:26|38485.06
11:33:27|38485.06
11:33:28|38485.06
11:33:30|38486.07
11:33:31|38486.21
11:33:32|38486.23
11:33:33|38486.5
11:33:34|38482.04
11:33:36|38476.63
11:33:37|38476.64
11:33:37|38470.36
11:33:38|38470.01
11:33:39|38473.65
11:33:41|38484.59
11:33:42|38484.59
11:33:43|38484.59
11:33:44|38484.59
11:33:45|38484.6
11:33:46|38484.59
11:33:47|38484.6
11:33:48|38484.6
11:33:50|38494.41
11:33:51|38494.41
11:33:52|38494.41
11:33:53|38498.5
11:33:54|38498.51
11:33:55|38498.5
11:33:57|38498.51
11:33:57|38498.5
11:33:59|38498.51
11:34:00|38498.51
11:34:02|38498.5
11:34:03|38498.5
11:34:03|38498.5
11:34:05|38489.52
11:34:06|38489.52
11:34:07|38489.52
11:34:09|38489.52
11:34:10|38489.52
11:34:11|38486.64
11:34:12|38486.64
11:34:13|38486.63
11:34:14|38486.64
11:34:15|38486.63
11:34:16|38486.64
11:34:17|38486.63
11:34:17|38486.64
11:34:19|38486.63
11:34:20|38486.63
11:34:21|38486.63
11:34:22|38486.63
11:34:23|38486.64
11:34:24|38486.64
11:34:25|38486.64
11:34:26|38486.63
11:34:27|38486.63
11:34:28|38492.16
11:34:29|38493.75
11:34:30|38493.75
11:34:31|38493.74
11:34:32|38493.75
11:34:33|38493.74
11:34:34|38493.75
11:34:35|38493.74
11:34:36|38493.4
11:34:37|38489.11
11:34:38|38489.11
11:34:39|38489.11
11:34:40|38489.11
11:34:41|38489.1
11:34:42|38489.1
11:34:43|38489.11
11:34:44|38489.11
11:34:45|38490.78
11:34:47|38490.78
11:34:48|38490.79
11:34:49|38490.79
11:34:50|38490.78
11:34:50|38490.78
11:34:53|38490.78
11:34:53|38490.78
11:34:54|38488.83
11:34:55|38488.82
11:34:56|38488.83
11:34:57|38488.82
11:34:59|38486.63
11:35:00|38486.64
11:35:01|38486.63
11:35:03|38502.16
11:35:03|38502.16
11:35:05|38502.16
11:35:06|38499.9
11:35:07|38496.59
11:35:08|38487.1
11:35:09|38487.11
11:35:10|38477.
11:35:11|38481.68
11:35:12|38493.03
11:35:13|38489.19
11:35:13|38489.18
11:35:15|38489.19
11:35:15|38489.18
11:35:17|38489.18
11:35:18|38489.19
11:35:18|38489.19
11:35:20|38489.18
11:35:20|38489.18
11:35:21|38489.18
11:35:23|38489.19
11:35:23|38489.18
11:35:25|38489.19
11:35:26|38489.18
11:35:27|38489.19
11:35:27|38489.19
11:35:28|38489.19
11:35:30|38489.19
11:35:30|38489.18
11:35:31|38489.19
11:35:33|38489.19
11:35:33|38489.19
11:35:35|38489.19
11:35:37|38477.64
11:35:37|38477.64
11:35:38|38477.63
11:35:39|38477.63
11:35:40|38477.64
11:35:41|38477.64
11:35:43|38477.63
11:35:44|38477.63
11:35:44|38479.01
11:35:46|38479.01
11:35:46|38479.01
11:35:49|38460.02
11:35:49|38466.63
11:35:50|38466.62
11:35:51|38466.63
11:35:52|38466.63
11:35:53|38466.62
11:35:54|38469.82
11:35:55|38469.82
11:35:56|38469.82
11:35:57|38469.83
11:35:58|38472.37
11:36:00|38472.38
11:36:01|38472.38
11:36:02|38472.37
11:36:03|38472.37
11:36:05|38472.38
11:36:06|38472.38
11:36:07|38482.4
11:36:08|38486.63
11:36:09|38486.62
11:36:10|38480.95
11:36:11|38480.95
11:36:12|38480.95
11:36:13|38480.96
11:36:14|38480.95
11:36:15|38480.95
11:36:16|38480.95
11:36:17|38480.96
11:36:18|38477.76
11:36:19|38477.77
11:36:20|38477.77
11:36:21|38477.77
11:36:22|38477.77
11:36:23|38477.77
11:36:24|38477.76
11:36:25|38480.46
11:36:26|38480.96
11:36:27|38480.95
11:36:28|38480.95
11:36:29|38487.73
11:36:30|38487.73
11:36:31|38490.
11:36:32|38490.57
11:36:33|38491.03
11:36:34|38491.02
11:36:35|38491.03
11:36:36|38491.03
11:36:37|38491.03
11:36:38|38491.02
11:36:40|38491.81
11:36:41|38491.81
11:36:42|38491.81
11:36:42|38491.82
11:36:43|38491.81
11:36:44|38491.81
11:36:45|38491.81
11:36:47|38489.16
11:36:47|38488.91
11:36:49|38497.97
11:36:50|38497.98
11:36:52|38497.97
11:36:52|38491.84
11:36:53|38491.02
11:36:55|38491.01
11:36:56|38491.02
11:36:57|38491.01
11:36:58|38491.01
11:36:59|38491.01
11:37:01|38491.02
11:37:02|38491.01
11:37:03|38491.02
11:37:03|38491.02
11:37:05|38491.02
11:37:06|38491.02
11:37:07|38491.02
11:37:08|38495.8
11:37:09|38495.79
11:37:10|38493.66
11:37:11|38488.09
11:37:12|38488.09
11:37:13|38488.09
11:37:14|38488.09
11:37:15|38488.1
11:37:16|38488.09
11:37:17|38488.1
11:37:18|38488.09
11:37:19|38488.09
11:37:21|38484.84
11:37:21|38484.85
11:37:22|38484.85
11:37:23|38486.
11:37:24|38485.99
11:37:26|38487.84
11:37:27|38487.85
11:37:27|38487.85
11:37:28|38487.85
11:37:29|38487.85
11:37:30|38484.85
11:37:32|38484.28
11:37:33|38484.28
11:37:34|38481.22
11:37:35|38480.96
11:37:36|38480.49
11:37:37|38478.15
11:37:38|38478.15
11:37:39|38478.15
11:37:40|38478.15
11:37:41|38478.15
11:37:42|38478.15
11:37:43|38478.15
11:37:44|38478.16
11:37:45|38478.16
11:37:46|38478.15
11:37:47|38478.16
11:37:48|38478.16
11:37:50|38478.16
11:37:51|38478.15
11:37:52|38478.16
11:37:53|38478.15
11:37:54|38478.16
11:37:56|38478.16
11:37:56|38478.15
11:37:57|38478.15
11:37:59|38478.16
11:37:59|38478.15
11:38:00|38478.15
11:38:02|38478.15
11:38:03|38478.16
11:38:04|38478.16
11:38:05|38478.15
11:38:06|38478.15
11:38:07|38480.22
11:38:08|38484.27
11:38:10|38484.28
11:38:10|38484.28
11:38:11|38484.27
11:38:12|38484.27
11:38:14|38484.27
11:38:14|38484.27
11:38:16|38484.28
11:38:17|38482.9
11:38:17|38482.41
11:38:18|38482.4
11:38:19|38479.26
11:38:21|38479.24
11:38:22|38479.25
11:38:23|38479.24
11:38:24|38479.24
11:38:25|38479.24
11:38:26|38479.25
11:38:27|38479.24
11:38:28|38479.25
11:38:29|38479.25
11:38:30|38479.24
11:38:31|38479.25
11:38:32|38479.25
11:38:33|38479.25
11:38:34|38479.25
11:38:35|38479.25
11:38:36|38479.24
11:38:37|38479.25
11:38:38|38479.24
11:38:39|38479.25
11:38:40|38479.25
11:38:42|38479.24
11:38:43|38479.24
11:38:43|38479.25
11:38:45|38479.25
11:38:45|38479.25
11:38:46|38479.24
11:38:47|38478.46
11:38:49|38478.18
11:38:51|38478.18
11:38:52|38478.17
11:38:54|38478.17
11:38:55|38478.18
11:38:56|38478.17
11:38:57|38478.18
11:38:58|38470.95
11:38:59|38470.95
11:39:00|38470.95
11:39:01|38468.27
11:39:02|38468.28
11:39:03|38468.27
11:39:04|38468.27
11:39:05|38468.27
11:39:06|38468.28
11:39:07|38468.27
11:39:08|38468.27
11:39:10|38468.28
11:39:10|38468.28
11:39:11|38468.28
11:39:13|38468.27
11:39:13|38468.28
11:39:15|38468.27
11:39:16|38468.28
11:39:17|38468.28
11:39:17|38468.28
11:39:18|38468.28
11:39:20|38468.27
11:39:21|38468.27
11:39:22|38468.27
11:39:23|38468.28
11:39:24|38468.27
11:39:25|38468.27
11:39:27|38468.28
11:39:28|38468.28
11:39:29|38468.28
11:39:30|38468.28
11:39:31|38468.27
11:39:32|38468.28
11:39:33|38468.27
11:39:34|38468.27
11:39:35|38468.28
11:39:35|38468.28
11:39:37|38468.27
11:39:38|38468.27
11:39:38|38468.27
11:39:40|38468.27
11:39:41|38468.28
11:39:42|38468.28
11:39:43|38468.28
11:39:44|38468.27
11:39:45|38468.27
11:39:46|38468.27
11:39:47|38468.28
11:39:48|38468.27
11:39:49|38468.28
11:39:49|38468.27
11:39:51|38468.27
11:39:53|38461.31
11:39:53|38472.12
11:39:54|38472.13
11:39:55|38472.13
11:39:57|38472.12
11:39:59|38472.13
11:39:59|38472.12
11:40:00|38472.12
11:40:01|38472.12
11:40:02|38472.12
11:40:03|38472.13
11:40:04|38472.13
11:40:05|38472.12
11:40:07|38472.12
11:40:08|38472.12
11:40:09|38464.27
11:40:10|38464.28
11:40:10|38464.28
11:40:12|38464.28
11:40:13|38464.27
11:40:14|38464.27
11:40:15|38464.28
11:40:16|38464.27
11:40:17|38464.27
11:40:18|38464.28
11:40:19|38464.28
11:40:20|38464.28
11:40:21|38464.28
11:40:22|38464.28
11:40:23|38464.27
11:40:24|38464.28
11:40:25|38464.27
11:40:26|38464.28
11:40:27|38464.28
11:40:28|38464.27
11:40:29|38464.27
11:40:30|38464.28
11:40:31|38464.27
11:40:32|38464.27
11:40:33|38464.28
11:40:34|38464.27
11:40:35|38464.28
11:40:36|38464.27
11:40:37|38464.28
11:40:38|38464.28
11:40:39|38464.28
11:40:40|38464.27
11:40:41|38464.27
11:40:42|38464.27
11:40:43|38468.14
11:40:44|38470.55
11:40:45|38470.55
11:40:46|38470.54
11:40:47|38470.55
11:40:48|38470.55
11:40:49|38470.54
11:40:50|38470.55
11:40:51|38470.55
11:40:53|38470.54
11:40:53|38470.54
11:40:55|38470.55
11:40:57|38470.55
11:40:57|38470.54
11:40:58|38470.55
11:40:59|38470.54
11:41:00|38470.55
11:41:01|38470.54
11:41:02|38470.54
11:41:03|38470.54
11:41:04|38470.55
11:41:05|38470.54
11:41:07|38470.54
11:41:08|38470.54
11:41:09|38470.54
11:41:10|38470.55
11:41:11|38470.55
11:41:12|38470.54
11:41:13|38470.55
11:41:14|38466.21
11:41:15|38466.2
11:41:16|38466.21
11:41:17|38466.21
11:41:18|38466.21
11:41:19|38466.21
11:41:20|38466.21
11:41:21|38466.2
11:41:22|38466.2
11:41:23|38466.21
11:41:24|38466.21
11:41:25|38466.2
11:41:26|38466.2
11:41:27|38466.21
11:41:28|38466.21
11:41:29|38466.2
11:41:30|38466.2
11:41:31|38466.21
11:41:32|38466.21
11:41:33|38466.21
11:41:34|38466.2
11:41:35|38466.22
11:41:36|38466.23
11:41:37|38470.01
11:41:38|38470.54
11:41:39|38470.54
11:41:41|38470.54
11:41:42|38470.55
11:41:43|38470.54
11:41:43|38470.55
11:41:45|38470.55
11:41:46|38470.54
11:41:46|38470.54
11:41:48|38470.55
11:41:49|38470.54
11:41:50|38470.55
11:41:51|38470.55
11:41:51|38470.55
11:41:53|38470.54
11:41:54|38470.55
11:41:56|38470.55
11:41:56|38470.55
11:41:58|38470.54
11:41:59|38470.55
11:42:00|38470.55
11:42:01|38470.55
11:42:02|38470.54
11:42:03|38470.54
11:42:04|38470.55
11:42:05|38470.54
11:42:05|38470.54
11:42:07|38470.55
11:42:09|38470.54
11:42:09|38470.54
11:42:11|38482.36
11:42:12|38482.36
11:42:13|38482.35
11:42:14|38482.36
11:42:15|38482.36
11:42:16|38482.36
11:42:17|38482.35
11:42:18|38482.35
11:42:18|38482.35
11:42:20|38482.35
11:42:21|38477.92
11:42:21|38477.92
11:42:23|38477.92
11:42:24|38477.93
11:42:25|38477.93
11:42:26|38477.93
11:42:26|38477.93
11:42:28|38477.89
11:42:29|38477.88
11:42:30|38474.65
11:42:30|38474.66
11:42:32|38473.18
11:42:33|38469.23
11:42:34|38469.24
11:42:35|38469.24
11:42:36|38469.24
11:42:36|38469.23
11:42:38|38469.24
11:42:38|38469.24
11:42:40|38469.23
11:42:41|38469.23
11:42:42|38469.23
11:42:43|38469.23
11:42:44|38469.24
11:42:45|38469.23
11:42:46|38466.93
11:42:47|38466.92
11:42:47|38460.01
11:42:48|38460.01
11:42:50|38459.28
11:42:50|38457.15
11:42:52|38456.19
11:42:53|38456.18
11:42:54|38456.19
11:42:56|38456.19
11:42:56|38456.18
11:42:57|38456.19
11:42:58|38456.19
11:42:59|38456.19
11:43:01|38456.18
11:43:02|38456.18
11:43:03|38454.08
11:43:04|38454.09
11:43:05|38454.08
11:43:06|38454.09
11:43:07|38454.08
11:43:09|38454.09
11:43:09|38454.09
11:43:11|38454.09
11:43:12|38454.09
11:43:13|38454.09
11:43:14|38454.08
11:43:16|38454.08
11:43:16|38454.09
11:43:17|38454.09
11:43:18|38454.08
11:43:19|38454.09
11:43:20|38454.08
11:43:21|38454.09
11:43:22|38454.08
11:43:23|38454.09
11:43:24|38454.08
11:43:25|38454.08
11:43:26|38454.09
11:43:27|38454.09
11:43:28|38454.08
11:43:29|38454.09
11:43:30|38454.08
11:43:31|38454.08
11:43:32|38454.08
11:43:33|38454.09
11:43:34|38454.09
11:43:36|38454.08
11:43:37|38454.08
11:43:37|38454.08
11:43:38|38454.08
11:43:39|38454.09
11:43:41|38454.09
11:43:41|38454.08
11:43:43|38454.08
11:43:43|38454.08
11:43:45|38454.08
11:43:45|38454.08
11:43:47|38454.08
11:43:48|38454.08
11:43:48|38454.08
11:43:50|38454.08
11:43:51|38454.08
11:43:51|38454.08
11:43:53|38454.09
11:43:54|38454.09
11:43:55|38454.08
11:43:57|38454.09
11:43:58|38454.09
11:43:58|38454.09
11:44:00|38454.08
11:44:01|38454.09
11:44:02|38454.08
11:44:02|38454.09
11:44:04|38454.08
11:44:05|38454.09
11:44:06|38454.09
11:44:07|38454.08
11:44:09|38454.09
11:44:09|38463.6
11:44:10|38463.6
11:44:12|38463.56
11:44:13|38461.61
11:44:14|38460.49
11:44:15|38460.49
11:44:16|38458.08
11:44:17|38454.43
11:44:18|38454.43
11:44:20|38454.43
11:44:20|38454.43
11:44:21|38450.69
11:44:22|38447.01
11:44:23|38447.
11:44:24|38444.26
11:44:25|38436.96
11:44:26|38434.03
11:44:27|38434.03
11:44:28|38430.36
11:44:29|38430.01
11:44:30|38430.01
11:44:31|38430.01
11:44:32|38434.26
11:44:33|38434.27
11:44:34|38434.26
11:44:35|38434.27
11:44:36|38434.26
11:44:37|38434.26
11:44:39|38431.33
11:44:40|38431.32
11:44:41|38431.32
11:44:42|38431.32
11:44:43|38433.53
11:44:44|38433.54
11:44:45|38433.53
11:44:47|38433.53
11:44:48|38433.54
11:44:49|38433.53
11:44:50|38433.53
11:44:51|38433.54
11:44:52|38433.53
11:44:53|38433.53
11:44:54|38433.08
11:44:55|38433.09
11:44:56|38430.56
11:44:57|38430.56
11:44:58|38430.56
11:44:59|38430.55
11:45:01|38430.55
11:45:02|38430.14
11:45:03|38430.14
11:45:04|38430.14
11:45:04|38430.13
11:45:06|38430.14
11:45:07|38430.13
11:45:08|38430.14
11:45:09|38430.14
11:45:11|38430.16
11:45:12|38430.33
11:45:14|38437.06
11:45:15|38438.75
11:45:16|38443.72
11:45:17|38443.71
11:45:18|38443.71
11:45:19|38443.71
11:45:20|38443.71
11:45:21|38443.72
11:45:22|38443.72
11:45:23|38443.72
11:45:24|38447.57
11:45:25|38447.56
11:45:26|38447.71
11:45:27|38447.71
11:45:28|38447.72
11:45:30|38447.71
11:45:30|38447.71
11:45:31|38447.72
11:45:33|38447.71
11:45:33|38447.72
11:45:35|38447.71
11:45:36|38447.71
11:45:37|38447.71
11:45:38|38447.72
11:45:39|38447.72
11:45:40|38447.72
11:45:41|38447.71
11:45:42|38447.72
11:45:43|38447.72
11:45:44|38447.72
11:45:45|38447.72
11:45:46|38447.71
11:45:47|38447.72
11:45:48|38447.71
11:45:49|38447.71
11:45:50|38447.72
11:45:52|38447.71
11:45:53|38447.71
11:45:53|38447.71
11:45:54|38447.71
11:45:55|38447.72
11:45:56|38447.72
11:45:57|38447.71
11:45:58|38447.71
11:46:00|38447.72
11:46:02|38447.72
11:46:02|38447.71
11:46:04|38447.71
11:46:05|38447.71
11:46:06|38447.72
11:46:07|38447.72
11:46:08|38447.72
11:46:09|38447.71
11:46:11|38447.68
11:46:12|38443.71
11:46:13|38442.91
11:46:14|38442.9
11:46:15|38440.84
11:46:16|38440.84
11:46:18|38440.84
11:46:18|38440.84
11:46:19|38440.84
11:46:20|38440.83
11:46:22|38440.4
11:46:23|38434.26
11:46:23|38434.26
11:46:24|38434.26
11:46:25|38434.26
11:46:26|38434.25
11:46:28|38434.26
11:46:28|38434.25
11:46:30|38434.26
11:46:30|38434.25
11:46:32|38434.25
11:46:33|38434.26
11:46:34|38434.25
11:46:35|38434.26
11:46:36|38434.26
11:46:37|38434.26
11:46:38|38434.25
11:46:39|38434.26
11:46:40|38434.25
11:46:41|38434.25
11:46:42|38434.25
11:46:43|38434.26
11:46:44|38434.25
11:46:45|38434.25
11:46:46|38434.25
11:46:47|38434.25
11:46:48|38434.25
11:46:49|38434.25
11:46:50|38434.26
11:46:51|38434.26
11:46:52|38434.25
11:46:53|38434.25
11:46:54|38434.25
11:46:55|38434.25
11:46:56|38434.26
11:46:57|38434.26
11:46:59|38438.09
11:47:00|38439.06
11:47:01|38440.84
11:47:01|38440.83
11:47:02|38440.84
11:47:04|38440.83
11:47:05|38440.84
11:47:07|38440.84
11:47:08|38440.84
11:47:09|38440.84
11:47:09|38440.83
11:47:11|38440.84
11:47:11|38440.83
11:47:13|38440.84
11:47:13|38440.84
11:47:14|38440.83
11:47:16|38440.84
11:47:17|38440.83
11:47:18|38440.84
11:47:19|38440.83
11:47:20|38440.84
11:47:21|38440.83
11:47:22|38440.84
11:47:23|38440.79
11:47:24|38440.8
11:47:25|38440.79
11:47:26|38440.79
11:47:27|38440.79
11:47:28|38440.79
11:47:29|38437.47
11:47:30|38436.3
11:47:31|38436.3
11:47:32|38436.31
11:47:33|38436.31
11:47:34|38434.72
11:47:36|38430.87
11:47:37|38430.86
11:47:38|38430.86
11:47:39|38430.86
11:47:40|38430.86
11:47:41|38430.87
11:47:42|38430.86
11:47:43|38430.86
11:47:44|38430.86
11:47:45|38430.87
11:47:46|38430.86
11:47:47|38430.86
11:47:49|38430.86
11:47:50|38430.86
11:47:50|38430.87
11:47:51|38430.86
11:47:52|38430.86
11:47:53|38430.87
11:47:54|38430.87
11:47:55|38430.86
11:47:56|38430.86
11:47:58|38430.86
11:47:58|38430.86
11:47:59|38430.87
11:48:00|38430.86
11:48:01|38430.87
11:48:03|38435.67
11:48:04|38435.67
11:48:06|38435.66
11:48:07|38435.66
11:48:07|38435.67
11:48:09|38435.66
11:48:10|38435.67
11:48:12|38435.66
11:48:13|38435.66
11:48:14|38435.66
11:48:15|38435.66
11:48:16|38435.67
11:48:17|38435.66
11:48:18|38435.67
11:48:19|38435.67
11:48:20|38435.67
11:48:20|38435.67
11:48:22|38435.67
11:48:22|38435.67
11:48:24|38435.66
11:48:24|38435.66
11:48:25|38435.66
11:48:26|38435.66
11:48:28|38435.66
11:48:28|38435.67
11:48:29|38435.66
11:48:31|38435.66
11:48:32|38435.66
11:48:32|38435.66
11:48:33|38435.67
11:48:35|38435.66
11:48:36|38435.67
11:48:36|38435.66
11:48:37|38435.66
11:48:39|38435.67
11:48:39|38435.67
11:48:41|38435.67
11:48:41|38435.66
11:48:42|38435.66
11:48:44|38435.66
11:48:44|38435.66
11:48:45|38435.66
11:48:47|38435.66
11:48:47|38435.67
11:48:49|38435.66
11:48:49|38435.66
11:48:50|38435.67
11:48:51|38435.67
11:48:53|38435.67
11:48:53|38435.67
11:48:55|38435.67
11:48:56|38435.67
11:48:56|38435.67
11:48:57|38435.67
11:48:58|38435.66
11:49:00|38435.66
11:49:01|38435.66
11:49:02|38435.67
11:49:03|38435.66
11:49:05|38435.66
11:49:06|38439.46
11:49:07|38439.46
11:49:08|38439.46
11:49:10|38439.47
11:49:11|38439.46
11:49:11|38439.46
11:49:13|38439.46
11:49:14|38439.47
11:49:15|38439.46
11:49:15|38439.46
11:49:16|38439.47
11:49:19|38439.47
11:49:19|38439.47
11:49:20|38439.46
11:49:22|38439.46
11:49:22|38439.46
11:49:24|38439.47
11:49:24|38439.46
11:49:26|38439.46
11:49:27|38439.46
11:49:28|38439.46
11:49:29|38439.46
11:49:30|38439.46
11:49:31|38439.47
11:49:33|38439.46
11:49:33|38439.47
11:49:34|38439.46
11:49:35|38439.47
11:49:36|38439.47
11:49:38|38439.46
11:49:39|38439.47
11:49:40|38439.46
11:49:41|38439.46
11:49:41|38439.46
11:49:43|38441.39
11:49:44|38444.99
11:49:46|38449.99
11:49:46|38450.
11:49:47|38449.99
11:49:48|38449.99
11:49:49|38450.
11:49:50|38450.
11:49:51|38450.
11:49:52|38451.5
11:49:53|38453.37
11:49:55|38453.37
11:49:56|38453.36
11:49:56|38453.37
11:49:58|38453.37
11:49:59|38456.16
11:50:00|38459.99
11:50:01|38468.96
11:50:02|38473.35
11:50:04|38472.12
11:50:04|38469.24
11:50:05|38469.23
11:50:07|38469.23
11:50:09|38469.24
11:50:10|38469.23
11:50:12|38469.23
11:50:12|38469.24
11:50:14|38469.24
11:50:15|38469.24
11:50:16|38469.23
11:50:17|38469.23
11:50:18|38469.24
11:50:20|38469.23
11:50:20|38469.23
11:50:22|38472.06
11:50:22|38472.05
11:50:24|38472.06
11:50:25|38472.05
11:50:25|38475.55
11:50:26|38475.55
11:50:27|38475.56
11:50:28|38475.55
11:50:30|38475.56
11:50:31|38475.56
11:50:31|38475.56
11:50:33|38475.55
11:50:34|38475.55
11:50:35|38475.56
11:50:36|38475.55
11:50:36|38475.56
11:50:38|38475.56
11:50:38|38483.02
11:50:40|38483.03
11:50:40|38483.02
11:50:42|38483.02
11:50:42|38483.02
11:50:44|38483.02
11:50:44|38483.02
11:50:45|38483.02
11:50:46|38483.03
11:50:47|38483.02
11:50:48|38483.02
11:50:50|38483.02
11:50:50|38484.96
11:50:51|38487.02
11:50:52|38487.84
11:50:53|38494.23
11:50:54|38494.23
11:50:55|38494.23
11:50:56|38494.23
11:50:58|38499.99
11:50:58|38499.99
11:50:59|38507.19
11:51:00|38507.19
11:51:02|38507.19
11:51:04|38513.23
11:51:05|38510.2
11:51:07|38508.82
11:51:07|38508.82
11:51:08|38508.82
11:51:10|38508.82
11:51:10|38508.82
11:51:12|38508.82
11:51:13|38509.88
11:51:14|38513.21
11:51:15|38513.21
11:51:16|38509.48
11:51:18|38507.25
11:51:20|38507.25
11:51:20|38507.25
11:51:22|38507.26
11:51:24|38507.26
11:51:24|38507.26
11:51:25|38507.25
11:51:26|38507.26
11:51:27|38507.26
11:51:28|38507.25
11:51:29|38507.25
11:51:30|38507.25
11:51:31|38507.26
11:51:32|38507.26
11:51:33|38507.26
11:51:34|38507.26
11:51:35|38507.26
11:51:36|38507.26
11:51:37|38507.25
11:51:38|38507.25
11:51:39|38507.25
11:51:40|38507.26
11:51:41|38507.26
11:51:42|38507.26
11:51:43|38507.26
11:51:44|38512.09
11:51:45|38512.09
11:51:46|38512.08
11:51:47|38517.99
11:51:48|38518.
11:51:49|38517.99
11:51:50|38517.99
11:51:51|38517.99
11:51:52|38519.
11:51:53|38518.99
11:51:54|38519.08
11:51:55|38520.36
11:51:56|38525.74
11:51:57|38525.74
11:51:58|38525.74
11:51:59|38525.74
11:52:00|38525.74
11:52:01|38525.75
11:52:02|38525.78
11:52:04|38525.78
11:52:05|38525.77
11:52:06|38525.77
11:52:08|38525.77
11:52:08|38525.77
11:52:09|38518.3
11:52:11|38516.1
11:52:12|38516.1
11:52:14|38516.11
11:52:14|38520.36
11:52:15|38521.67
11:52:16|38521.68
11:52:17|38521.68
11:52:18|38521.68
11:52:19|38521.68
11:52:21|38521.67
11:52:22|38521.67
11:52:24|38521.68
11:52:24|38521.67
11:52:25|38523.1
11:52:26|38523.1
11:52:27|38523.1
11:52:28|38523.11
11:52:29|38523.1
11:52:31|38530.04
11:52:32|38530.05
11:52:33|38526.55
11:52:34|38522.34
11:52:34|38519.66
11:52:36|38519.67
11:52:37|38519.67
11:52:38|38519.66
11:52:39|38519.66
11:52:40|38519.67
11:52:41|38519.67
11:52:42|38519.66
11:52:43|38521.43
11:52:43|38521.43
11:52:45|38521.43
11:52:46|38521.42
11:52:47|38521.76
11:52:48|38522.95
11:52:49|38523.76
11:52:50|38529.8
11:52:50|38529.79
11:52:52|38529.8
11:52:52|38529.8
11:52:54|38529.8
11:52:55|38529.79
11:52:56|38529.8
11:52:57|38529.96
11:52:58|38529.96
11:52:59|38537.5
11:53:00|38537.68
11:53:01|38539.2
11:53:02|38542.31
11:53:03|38534.63
11:53:04|38534.03
11:53:06|38534.03
11:53:06|38534.29
11:53:07|38537.9
11:53:08|38537.9
11:53:09|38537.9
11:53:10|38537.9
11:53:12|38539.18
11:53:13|38539.18
11:53:14|38539.19
11:53:14|38539.19
11:53:16|38539.19
11:53:17|38539.19
11:53:19|38535.92
11:53:19|38535.93
11:53:20|38535.92
11:53:21|38535.92
11:53:22|38535.93
11:53:23|38533.45
11:53:24|38530.65
11:53:26|38530.66
11:53:27|38530.66
11:53:28|38530.66
11:53:29|38530.66
11:53:30|38530.65
11:53:31|38530.66
11:53:32|38537.19
11:53:33|38548.96
11:53:34|38549.99
11:53:35|38545.33
11:53:35|38544.33
11:53:37|38544.34
11:53:37|38544.33
11:53:39|38544.33
11:53:39|38544.33
11:53:41|38533.7
11:53:42|38533.69
11:53:42|38533.7
11:53:44|38533.69
11:53:45|38533.7
11:53:46|38538.15
11:53:47|38538.15
11:53:48|38541.6
11:53:49|38541.6
11:53:50|38541.6
11:53:50|38541.61
11:53:51|38543.55
11:53:52|38543.56
11:53:54|38543.56
11:53:56|38540.
11:53:56|38540.01
11:53:57|38540.
11:53:59|38534.34
11:54:00|38534.33
11:54:01|38539.15
11:54:02|38539.16
11:54:03|38539.15
11:54:04|38535.97
11:54:05|38533.69
11:54:06|38533.69
11:54:07|38533.7
11:54:08|38533.69
11:54:10|38533.69
11:54:10|38533.7
11:54:11|38533.7
11:54:13|38533.7
11:54:15|38533.7
11:54:15|38533.69
11:54:16|38533.69
11:54:18|38533.69
11:54:19|38533.69
11:54:20|38533.69
11:54:21|38530.
11:54:21|38523.77
11:54:23|38523.79
11:54:24|38523.79
11:54:25|38525.72
11:54:26|38529.25
11:54:27|38529.26
11:54:28|38529.26
11:54:29|38529.25
11:54:30|38529.26
11:54:31|38529.26
11:54:32|38529.26
11:54:32|38529.25
11:54:33|38529.25
11:54:35|38529.25
11:54:36|38529.25
11:54:36|38529.25
11:54:38|38529.25
11:54:39|38529.25
11:54:40|38529.26
11:54:40|38529.26
11:54:41|38529.25
11:54:42|38530.54
11:54:45|38534.32
11:54:46|38535.96
11:54:47|38535.96
11:54:48|38535.96
11:54:48|38535.96
11:54:50|38535.96
11:54:51|38535.97
11:54:52|38535.97
11:54:53|38535.97
11:54:54|38535.96
11:54:55|38536.51
11:54:55|38537.67
11:54:56|38537.68
11:54:57|38537.68
11:54:59|38537.67
11:54:59|38537.68
11:55:00|38537.68
11:55:02|38537.68
11:55:03|38537.67
11:55:04|38537.67
11:55:06|38537.68
11:55:06|38537.68
11:55:07|38537.14
11:55:09|38535.96
11:55:11|38535.96
11:55:12|38535.96
11:55:14|38535.97
11:55:14|38535.96
11:55:16|38535.96
11:55:18|38535.97
11:55:19|38535.97
11:55:20|38535.97
11:55:21|38535.97
11:55:22|38535.97
11:55:23|38535.96
11:55:24|38535.97
11:55:25|38535.97
11:55:26|38535.97
11:55:27|38535.96
11:55:28|38535.97
11:55:29|38535.97
11:55:30|38535.96
11:55:31|38540.
11:55:33|38542.36
11:55:34|38542.36
11:55:35|38542.35
11:55:36|38542.36
11:55:37|38542.35
11:55:37|38542.35
11:55:39|38542.35
11:55:41|38542.35
11:55:41|38542.35
11:55:42|38542.35
11:55:43|38542.35
11:55:44|38542.36
11:55:45|38542.36
11:55:46|38542.35
11:55:47|38542.35
11:55:48|38542.35
11:55:49|38542.35
11:55:50|38542.35
11:55:51|38542.35
11:55:52|38542.35
11:55:53|38542.36
11:55:54|38542.35
11:55:55|38542.99
11:55:56|38546.28
11:55:58|38546.28
11:55:59|38546.28
11:56:00|38546.4
11:56:01|38548.15
11:56:02|38549.96
11:56:03|38549.95
11:56:03|38549.95
11:56:05|38547.52
11:56:06|38546.97
11:56:07|38546.36
11:56:08|38546.35
11:56:10|38546.35
11:56:11|38546.36
11:56:12|38546.36
11:56:13|38546.35
11:56:13|38547.39
11:56:15|38547.38
11:56:16|38547.38
11:56:17|38547.39
11:56:18|38547.39
11:56:19|38547.38
11:56:21|38547.38
11:56:22|38547.39
11:56:23|38550.
11:56:25|38553.72
11:56:26|38553.72
11:56:27|38553.73
11:56:28|38553.72
11:56:28|38553.72
11:56:29|38553.73
11:56:30|38553.73
11:56:31|38550.83
11:56:32|38550.83
11:56:33|38547.4
11:56:34|38547.4
11:56:35|38547.4
11:56:37|38547.4
11:56:37|38547.39
11:56:39|38547.39
11:56:39|38547.38
11:56:41|38547.39
11:56:41|38547.39
11:56:42|38547.38
11:56:44|38547.39
11:56:44|38547.39
11:56:45|38547.38
11:56:46|38547.38
11:56:48|38547.38
11:56:48|38547.39
11:56:49|38547.39
11:56:50|38547.39
11:56:52|38547.39
11:56:52|38551.49
11:56:54|38551.49
11:56:55|38551.49
11:56:56|38551.5
11:56:56|38551.5
11:56:57|38551.5
11:56:58|38551.49
11:56:59|38551.49
11:57:00|38551.49
11:57:02|38551.5
11:57:03|38551.49
11:57:04|38551.5
11:57:05|38551.49
11:57:06|38551.5
11:57:07|38560.43
11:57:08|38560.43
11:57:09|38560.42
11:57:10|38560.43
11:57:11|38565.09
11:57:13|38566.56
11:57:14|38566.57
11:57:14|38567.54
11:57:16|38567.54
11:57:17|38567.54
11:57:17|38558.24
11:57:18|38555.03
11:57:19|38555.02
11:57:21|38555.03
11:57:22|38560.18
11:57:23|38560.19
11:57:24|38560.18
11:57:25|38561.58
11:57:26|38565.1
11:57:27|38565.09
11:57:28|38565.09
11:57:29|38565.09
11:57:30|38565.09
11:57:31|38565.09
11:57:32|38565.1
11:57:33|38565.09
11:57:34|38565.1
11:57:35|38565.09
11:57:36|38565.1
11:57:37|38565.09
11:57:38|38565.1
11:57:39|38565.09
11:57:40|38565.09
11:57:41|38565.09
11:57:42|38565.1
11:57:43|38565.09
11:57:44|38562.29
11:57:45|38562.3
11:57:46|38562.29
11:57:47|38562.29
11:57:48|38562.29
11:57:49|38561.58
11:57:50|38561.58
11:57:51|38561.59
11:57:52|38561.58
11:57:53|38561.58
11:57:54|38561.59
11:57:55|38561.58
11:57:56|38561.58
11:57:57|38557.73
11:57:58|38557.73
11:57:59|38557.73
11:58:00|38557.73
11:58:01|38557.73
11:58:02|38557.72
11:58:03|38557.72
11:58:04|38557.72
11:58:05|38557.72
11:58:06|38557.72
11:58:07|38557.72
11:58:08|38557.72
11:58:09|38557.72
11:58:11|38557.72
11:58:12|38557.72
11:58:14|38557.73
11:58:15|38557.72
11:58:15|38557.72
11:58:16|38557.72
11:58:18|38557.72
11:58:19|38557.72
11:58:20|38557.73
11:58:21|38557.72
11:58:23|38557.73
11:58:23|38557.73
11:58:24|38557.72
11:58:26|38557.72
11:58:27|38557.72
11:58:28|38557.72
11:58:29|38557.72
11:58:31|38557.72
11:58:32|38557.72
11:58:33|38557.72
11:58:33|38553.93
11:58:35|38553.93
11:58:35|38553.93
11:58:37|38553.92
11:58:38|38560.63
11:58:38|38560.63
11:58:40|38560.62
11:58:41|38560.62
11:58:43|38560.63
11:58:43|38560.62
11:58:44|38560.63
11:58:45|38560.63
11:58:46|38560.63
11:58:47|38560.62
11:58:49|38560.63
11:58:49|38560.63
11:58:51|38560.63
11:58:51|38560.62
11:58:52|38560.63
11:58:53|38560.63
11:58:54|38560.62
11:58:56|38560.63
11:58:56|38560.63
11:58:58|38560.63
11:58:59|38560.63
11:59:00|38560.62
11:59:00|38560.62
11:59:02|38560.62
11:59:03|38560.62
11:59:04|38560.62
11:59:05|38560.63
11:59:06|38560.63
11:59:07|38561.05
11:59:08|38562.28
11:59:09|38568.84
11:59:10|38564.35
11:59:12|38564.35
11:59:13|38564.32
11:59:14|38564.31
11:59:16|38564.31
11:59:18|38564.01
11:59:18|38562.28
11:59:19|38562.28
11:59:20|38562.28
11:59:21|38562.28
11:59:22|38562.28
11:59:24|38562.29
11:59:25|38562.29
11:59:27|38562.29
11:59:27|38562.29
11:59:29|38562.28
11:59:30|38562.28
11:59:31|38562.29
11:59:32|38562.29
11:59:33|38562.28
11:59:33|38562.29
11:59:34|38562.28
11:59:36|38562.29
11:59:36|38562.28
11:59:38|38562.29
11:59:39|38562.28
11:59:40|38562.29
11:59:41|38562.29
11:59:42|38562.28
11:59:43|38562.29
11:59:44|38562.28
11:59:45|38562.29
11:59:46|38562.28
11:59:46|38562.29
11:59:49|38562.29
11:59:50|38562.29
11:59:50|38562.29
11:59:52|38562.29
11:59:53|38562.28
11:59:54|38562.28
11:59:54|38570.
11:59:55|38570.01
11:59:56|38570.
11:59:58|38570.
11:59:59|38570.01
11:59:59|38570.01
12:00:02|38567.13
12:00:02|38567.12
12:00:04|38567.13
12:00:05|38567.12
12:00:05|38567.12
12:00:07|38595.89
12:00:08|38599.
12:00:10|38595.1
12:00:11|38583.43
12:00:11|38583.43
12:00:14|38583.43
12:00:14|38583.44
12:00:15|38583.42
12:00:16|38583.42
12:00:17|38583.42
12:00:18|38583.43
12:00:19|38589.21
12:00:20|38589.21
12:00:21|38591.14
12:00:22|38599.99
12:00:23|38594.38
12:00:24|38594.38
12:00:25|38594.39
12:00:27|38594.39
12:00:28|38594.39
12:00:30|38607.08
12:00:31|38579.68
12:00:32|38579.68
12:00:34|38579.69
12:00:35|38592.27
12:00:35|38601.58
12:00:36|38593.5
12:00:37|38593.5
12:00:38|38592.03
12:00:39|38592.02
12:00:40|38605.39
12:00:41|38605.39
12:00:42|38601.66
12:00:43|38597.7
12:00:44|38594.06
12:00:45|38597.69
12:00:46|38592.9
12:00:47|38592.9
12:00:48|38594.08
12:00:49|38594.07
12:00:50|38594.08
12:00:52|38596.12
12:00:52|38596.12
12:00:53|38596.13
12:00:54|38596.12
12:00:55|38590.81
12:00:56|38583.03
12:00:57|38584.55
12:00:59|38584.55
12:00:59|38584.55
12:01:01|38567.38
12:01:02|38567.38
12:01:03|38567.38
12:01:04|38567.38
12:01:05|38567.37
12:01:06|38567.37
12:01:07|38565.05
12:01:08|38562.28
12:01:08|38562.29
12:01:10|38562.28
12:01:11|38562.28
12:01:12|38562.29
12:01:13|38560.76
12:01:15|38531.63
12:01:16|38536.44
12:01:17|38536.43
12:01:17|38536.44
12:01:20|38537.92
12:01:20|38540.67
12:01:21|38540.67
12:01:22|38540.66
12:01:23|38540.66
12:01:25|38550.
12:01:27|38558.13
12:01:27|38558.14
12:01:28|38558.13
12:01:30|38558.13
12:01:31|38558.14
12:01:33|38558.13
12:01:33|38547.4
12:01:35|38549.46
12:01:36|38549.46
12:01:36|38549.46
12:01:38|38549.46
12:01:39|38549.46
12:01:39|38549.47
12:01:40|38549.46
12:01:42|38549.47
12:01:42|38549.46
12:01:43|38549.46
12:01:44|38549.47
12:01:46|38549.46
12:01:46|38549.46
12:01:47|38549.46
12:01:49|38549.46
12:01:49|38549.46
12:01:50|38549.46
12:01:52|38549.46
12:01:52|38549.46
12:01:53|38549.47
12:01:55|38549.49
12:01:56|38554.28
12:01:57|38554.28
12:01:58|38554.28
12:01:59|38554.28
12:02:00|38554.28
12:02:01|38554.28
12:02:02|38551.06
12:02:03|38541.08
12:02:04|38541.08
12:02:05|38548.5
12:02:06|38549.47
12:02:07|38549.47
12:02:08|38549.46
12:02:09|38549.47
12:02:10|38549.46
12:02:11|38549.46
12:02:13|38545.68
12:02:15|38545.68
12:02:15|38545.68
12:02:17|38541.06
12:02:18|38536.44
12:02:20|38531.78
12:02:20|38531.78
12:02:21|38531.79
12:02:22|38531.78
12:02:23|38531.79
12:02:24|38531.78
12:02:25|38531.78
12:02:26|38531.78
12:02:28|38530.
12:02:30|38522.29
12:02:30|38522.3
12:02:31|38521.3
12:02:32|38521.31
12:02:34|38521.3
12:02:35|38521.31
12:02:36|38521.3
12:02:37|38521.31
12:02:39|38521.3
12:02:39|38526.66
12:02:40|38531.65
12:02:42|38531.66
12:02:44|38531.65
12:02:44|38531.65
12:02:45|38531.65
12:02:46|38531.65
12:02:47|38531.66
12:02:48|38531.65
12:02:49|38531.66
12:02:50|38531.66
12:02:51|38531.65
12:02:52|38531.65
12:02:53|38531.66
12:02:54|38531.65
12:02:55|38531.65
12:02:56|38531.66
12:02:57|38531.65
12:02:58|38538.23
12:02:59|38538.23
12:03:00|38538.24
12:03:01|38538.23
12:03:02|38538.24
12:03:03|38538.23
12:03:04|38538.24
12:03:05|38538.23
12:03:06|38538.24
12:03:07|38539.99
12:03:08|38539.99
12:03:10|38540.
12:03:11|38540.
12:03:12|38540.
12:03:13|38539.99
12:03:14|38539.99
12:03:15|38540.
12:03:16|38540.
12:03:17|38540.
12:03:18|38540.
12:03:19|38540.
12:03:20|38545.68
12:03:21|38545.67
12:03:23|38552.07
12:03:23|38552.06
12:03:24|38552.06
12:03:25|38552.06
12:03:26|38552.06
12:03:28|38552.07
12:03:30|38552.07
12:03:31|38552.06
12:03:31|38548.21
12:03:32|38548.2
12:03:34|38548.21
12:03:35|38548.2
12:03:36|38548.21
12:03:37|38548.21
12:03:38|38548.21
12:03:39|38548.21
12:03:40|38548.21
12:03:41|38548.21
12:03:42|38548.21
12:03:43|38548.2
12:03:44|38548.21
12:03:45|38548.2
12:03:46|38548.21
12:03:47|38548.2
12:03:48|38548.2
12:03:50|38548.2
12:03:50|38548.2
12:03:51|38548.19
12:03:52|38548.16
12:03:53|38548.15
12:03:54|38540.03
12:03:56|38540.02
12:03:57|38540.03
12:03:58|38540.03
12:03:59|38540.03
12:04:00|38540.02
12:04:01|38542.6
12:04:02|38542.61
12:04:03|38542.61
12:04:04|38542.61
12:04:05|38542.6
12:04:07|38542.61
12:04:07|38542.61
12:04:08|38542.6
12:04:09|38542.61
12:04:10|38542.6
12:04:11|38542.61
12:04:13|38542.6
12:04:13|38542.61
12:04:14|38542.6
12:04:15|38542.6
12:04:16|38542.61
12:04:17|38551.01
12:04:18|38551.01
12:04:19|38551.01
12:04:20|38551.01
12:04:21|38551.02
12:04:23|38551.01
12:04:24|38551.02
12:04:25|38551.02
12:04:26|38544.85
12:04:27|38544.84
12:04:28|38541.5
12:04:29|38540.09
12:04:31|38537.71
12:04:31|38534.19
12:04:32|38534.19
12:04:33|38530.
12:04:34|38527.88
12:04:35|38527.88
12:04:36|38527.89
12:04:37|38524.48
12:04:38|38524.48
12:04:40|38524.47
12:04:41|38524.47
12:04:41|38524.47
12:04:42|38524.48
12:04:44|38524.48
12:04:45|38524.48
12:04:46|38524.47
12:04:47|38524.48
12:04:48|38524.48
12:04:49|38524.48
12:04:50|38524.48
12:04:51|38524.48
12:04:52|38524.48
12:04:53|38524.47
12:04:54|38524.47
12:04:55|38524.48
12:04:55|38528.33
12:04:57|38531.21
12:04:58|38535.72
12:04:59|38535.73
12:05:00|38535.72
12:05:01|38535.73
12:05:02|38535.73
12:05:04|38535.72
12:05:05|38535.72
12:05:05|38535.73
12:05:06|38535.73
12:05:07|38535.72
12:05:08|38530.
12:05:10|38530.
12:05:10|38528.07
12:05:11|38524.48
12:05:12|38524.48
12:05:13|38524.48
12:05:15|38524.48
12:05:16|38524.47
12:05:17|38521.3
12:05:19|38521.3
12:05:20|38521.31
12:05:21|38521.31
12:05:22|38521.3
12:05:24|38521.3
12:05:24|38515.51
12:05:26|38515.51
12:05:27|38515.51
12:05:28|38515.5
12:05:29|38515.5
12:05:31|38515.5
12:05:32|38515.5
12:05:33|38515.51
12:05:34|38515.51
12:05:34|38515.5
12:05:36|38513.7
12:05:36|38513.7
12:05:37|38513.71
12:05:38|38513.71
12:05:39|38513.71
12:05:40|38513.71
12:05:41|38513.65
12:05:43|38513.66
12:05:43|38513.66
12:05:44|38513.73
12:05:46|38513.73
12:05:46|38513.73
12:05:48|38513.73
12:05:48|38513.72
12:05:49|38513.72
12:05:51|38513.72
12:05:52|38514.18
12:05:53|38515.5
12:05:54|38517.38
12:05:55|38517.38
12:05:56|38517.39
12:05:56|38517.39
12:05:57|38518.89
12:05:59|38518.89
12:05:59|38518.89
12:06:00|38518.89
12:06:01|38518.89
12:06:02|38518.9
12:06:04|38518.89
12:06:05|38518.89
12:06:06|38518.89
12:06:07|38518.89
12:06:08|38518.89
12:06:09|38518.9
12:06:10|38518.89
12:06:11|38518.9
12:06:12|38518.9
12:06:13|38518.9
12:06:14|38518.89
12:06:15|38518.9
12:06:16|38518.89
12:06:17|38518.89
12:06:19|38518.89
12:06:19|38518.89
12:06:20|38518.89
12:06:21|38518.89
12:06:22|38518.9
12:06:23|38518.86
12:06:25|38518.86
12:06:25|38518.85
12:06:27|38518.86
12:06:28|38518.86
12:06:28|38518.86
12:06:30|38518.86
12:06:30|38518.85
12:06:32|38513.09
12:06:33|38513.08
12:06:34|38513.08
12:06:35|38513.08
12:06:37|38511.49
12:06:37|38511.31
12:06:38|38510.15
12:06:39|38510.03
12:06:40|38510.03
12:06:42|38510.04
12:06:43|38510.03
12:06:44|38511.31
12:06:45|38511.96
12:06:46|38512.93
12:06:47|38512.93
12:06:48|38514.21
12:06:49|38514.21
12:06:49|38514.21
12:06:51|38514.21
12:06:52|38514.21
12:06:53|38514.2
12:06:54|38514.21
12:06:55|38514.21
12:06:56|38514.21
12:06:57|38514.21
12:06:58|38514.2
12:06:59|38514.2
12:07:00|38514.21
12:07:01|38514.21
12:07:02|38515.07
12:07:03|38516.13
12:07:04|38516.92
12:07:05|38516.91
12:07:05|38516.92
12:07:07|38516.92
12:07:08|38516.91
12:07:09|38516.92
12:07:10|38516.92
12:07:11|38516.92
12:07:12|38516.92
12:07:13|38516.92
12:07:14|38516.91
12:07:14|38516.91
12:07:16|38516.92
12:07:17|38516.92
12:07:19|38518.88
12:07:19|38520.4
12:07:20|38520.39
12:07:21|38520.39
12:07:22|38527.46
12:07:23|38527.45
12:07:24|38527.46
12:07:25|38527.45
12:07:27|38527.45
12:07:28|38527.45
12:07:29|38527.45
12:07:29|38527.46
12:07:31|38527.45
12:07:32|38527.46
12:07:33|38527.45
12:07:34|38527.46
12:07:36|38527.45
12:07:37|38527.45
12:07:38|38527.45
12:07:39|38525.39
12:07:39|38520.35
12:07:41|38520.32
12:07:42|38520.32
12:07:43|38520.32
12:07:44|38520.31
12:07:45|38520.31
12:07:46|38520.32
12:07:47|38520.31
12:07:48|38520.32
12:07:49|38520.31
12:07:50|38520.31
12:07:50|38520.31
12:07:52|38520.31
12:07:53|38520.32
12:07:54|38520.31
12:07:55|38520.32
12:07:55|38520.31
12:07:57|38520.32
12:07:58|38520.31
12:07:59|38520.31
12:08:00|38520.32
12:08:01|38520.32
12:08:02|38520.31
12:08:03|38520.31
12:08:03|38520.31
12:08:05|38520.32
12:08:05|38520.32
12:08:07|38518.12
12:08:07|38516.91
12:08:09|38516.91
12:08:10|38516.91
12:08:11|38516.91
12:08:12|38516.91
12:08:13|38516.91
12:08:14|38518.13
12:08:15|38518.12
12:08:15|38518.13
12:08:17|38521.22
12:08:18|38521.23
12:08:18|38521.22
12:08:21|38521.22
12:08:22|38521.23
12:08:23|38521.22
12:08:24|38521.22
12:08:26|38521.22
12:08:26|38521.23
12:08:27|38521.23
12:08:29|38521.22
12:08:29|38521.23
12:08:31|38521.22
12:08:32|38521.22
12:08:34|38521.22
12:08:34|38521.22
12:08:35|38521.23
12:08:36|38521.22
12:08:37|38521.23
12:08:38|38521.23
12:08:39|38521.22
12:08:40|38521.22
12:08:41|38521.23
12:08:43|38521.23
12:08:43|38521.23
12:08:44|38521.22
12:08:45|38521.22
12:08:46|38521.22
12:08:47|38521.23
12:08:49|38521.22
12:08:50|38521.23
12:08:52|38521.23
12:08:53|38521.23
12:08:54|38521.22
12:08:55|38521.22
12:08:57|38521.22
12:08:58|38521.22
12:08:59|38521.22
12:08:59|38521.22
12:09:01|38521.23
12:09:01|38521.23
12:09:03|38521.23
12:09:04|38521.23
12:09:04|38528.09
12:09:06|38528.94
12:09:08|38528.93
12:09:08|38528.94
12:09:09|38528.94
12:09:10|38528.94
12:09:11|38528.93
12:09:12|38528.93
12:09:13|38528.94
12:09:14|38528.93
12:09:15|38528.94
12:09:16|38528.93
12:09:18|38528.94
12:09:19|38528.94
12:09:21|38526.37
12:09:21|38526.37
12:09:22|38526.36
12:09:24|38526.37
12:09:24|38526.36
12:09:26|38526.36
12:09:27|38526.36
12:09:29|38526.37
12:09:30|38526.36
12:09:31|38539.99
12:09:32|38539.99
12:09:33|38547.7
12:09:34|38549.98
12:09:36|38550.
12:09:36|38550.
12:09:37|38550.
12:09:39|38551.7
12:09:40|38551.71
12:09:42|38551.7
12:09:42|38552.47
12:09:44|38555.07
12:09:44|38555.07
12:09:45|38555.06
12:09:47|38551.7
12:09:48|38551.71
12:09:49|38542.51
12:09:50|38542.51
12:09:51|38542.52
12:09:52|38542.52
12:09:53|38542.52
12:09:54|38542.51
12:09:55|38542.51
12:09:56|38542.52
12:09:57|38542.5
12:09:58|38542.5
12:09:59|38542.49
12:10:00|38542.49
12:10:01|38542.49
12:10:02|38542.49
12:10:03|38542.5
12:10:04|38542.5
12:10:05|38542.23
12:10:06|38542.22
12:10:07|38542.22
12:10:09|38540.
12:10:10|38540.01
12:10:11|38540.01
12:10:11|38539.13
12:10:12|38536.19
12:10:13|38536.2
12:10:14|38536.2
12:10:16|38536.19
12:10:17|38536.19
12:10:18|38536.2
12:10:18|38536.19
12:10:19|38533.83
12:10:21|38533.83
12:10:22|38533.02
12:10:23|38533.01
12:10:24|38533.02
12:10:25|38533.02
12:10:26|38533.01
12:10:27|38533.01
12:10:28|38533.02
12:10:29|38533.01
12:10:31|38533.01
12:10:31|38533.01
12:10:32|38533.02
12:10:33|38533.02
12:10:34|38533.02
12:10:35|38533.02
12:10:36|38533.02
12:10:37|38533.01
12:10:39|38533.02
12:10:40|38533.02
12:10:41|38538.98
12:10:42|38538.98
12:10:43|38538.98
12:10:44|38540.91
12:10:45|38540.92
12:10:46|38540.91
12:10:47|38540.91
12:10:48|38540.92
12:10:50|38540.92
12:10:50|38540.92
12:10:51|38540.91
12:10:52|38540.92
12:10:54|38540.92
12:10:55|38540.92
12:10:55|38540.92
12:10:57|38549.4
12:10:57|38549.43
12:10:59|38549.44
12:11:00|38549.44
12:11:01|38549.43
12:11:01|38549.43
12:11:02|38549.43
12:11:03|38549.43
12:11:05|38549.43
12:11:05|38549.43
12:11:06|38549.44
12:11:08|38549.43
12:11:09|38549.43
12:11:09|38549.43
12:11:10|38549.44
12:11:12|38546.54
12:11:13|38541.74
12:11:13|38541.73
12:11:14|38541.74
12:11:15|38541.74
12:11:16|38541.74
12:11:17|38539.04
12:11:18|38539.04
12:11:19|38543.11
12:11:20|38543.11
12:11:21|38543.11
12:11:22|38543.11
12:11:23|38543.12
12:11:25|38543.12
12:11:26|38543.12
12:11:27|38543.12
12:11:29|38543.11
12:11:30|38543.11
12:11:31|38543.11
12:11:31|38543.11
12:11:33|38543.11
12:11:34|38543.12
12:11:35|38543.11
12:11:36|38543.12
12:11:37|38543.12
12:11:38|38543.12
12:11:39|38543.12
12:11:40|38543.11
12:11:41|38543.11
12:11:42|38543.12
12:11:43|38543.11
12:11:44|38543.11
12:11:45|38543.11
12:11:46|38543.11
12:11:48|38540.
12:11:48|38536.94
12:11:49|38536.94
12:11:50|38536.93
12:11:51|38536.93
12:11:52|38536.93
12:11:53|38536.94
12:11:54|38536.94
12:11:55|38536.93
12:11:56|38536.94
12:11:57|38538.87
12:11:58|38543.15
12:11:59|38543.15
12:12:00|38543.14
12:12:01|38543.14
12:12:02|38543.15
12:12:03|38543.17
12:12:05|38546.
12:12:05|38546.01
12:12:07|38546.
12:12:07|38546.
12:12:09|38546.
12:12:10|38546.01
12:12:12|38546.01
12:12:12|38546.
12:12:13|38546.
12:12:14|38546.01
12:12:15|38546.
12:12:16|38546.
12:12:17|38546.01
12:12:18|38546.01
12:12:19|38546.01
12:12:20|38543.1
12:12:21|38540.44
12:12:23|38540.44
12:12:25|38540.45
12:12:25|38540.45
12:12:26|38540.44
12:12:27|38540.45
12:12:28|38538.52
12:12:29|38538.51
12:12:30|38538.51
12:12:31|38538.52
12:12:32|38538.51
12:12:34|38534.45
12:12:35|38534.44
12:12:36|38534.44
12:12:38|38532.51
12:12:39|38531.49
12:12:40|38531.49
12:12:41|38531.49
12:12:42|38531.49
12:12:42|38534.89
12:12:43|38545.
12:12:45|38545.
12:12:46|38545.
12:12:47|38545.
12:12:48|38545.01
12:12:50|38545.01
12:12:51|38545.
12:12:51|38545.
12:12:52|38543.08
12:12:53|38539.24
12:12:55|38535.26
12:12:55|38535.26
12:12:56|38535.26
12:12:57|38535.27
12:12:58|38535.27
12:12:59|38535.26
12:13:01|38535.26
12:13:01|38535.27
12:13:03|38535.27
12:13:03|38538.24
12:13:05|38539.04
12:13:05|38539.04
12:13:07|38539.05
12:13:07|38541.24
12:13:08|38541.23
12:13:10|38542.64
12:13:10|38542.65
12:13:12|38542.64
12:13:13|38542.65
12:13:14|38542.64
12:13:15|38542.64
12:13:16|38542.65
12:13:17|38542.64
12:13:18|38542.64
12:13:19|38542.64
12:13:20|38542.65
12:13:21|38542.64
12:13:22|38542.65
12:13:23|38542.65
12:13:24|38542.64
12:13:25|38542.64
12:13:26|38542.64
12:13:27|38542.64
12:13:29|38542.65
12:13:29|38539.98
12:13:31|38539.99
12:13:33|38539.99
12:13:33|38539.99
12:13:34|38539.99
12:13:35|38539.98
12:13:37|38539.98
12:13:38|38539.98
12:13:39|38538.11
12:13:40|38538.11
12:13:42|38535.41
12:13:42|38535.4
12:13:43|38535.41
12:13:44|38535.41
12:13:45|38535.4
12:13:47|38535.4
12:13:48|38535.41
12:13:49|38535.41
12:13:49|38535.41
12:13:51|38535.4
12:13:52|38535.4
12:13:53|38530.02
12:13:54|38530.01
12:13:55|38530.01
12:13:56|38530.01
12:13:57|38530.02
12:13:58|38530.01
12:13:59|38530.02
12:14:00|38532.86
12:14:01|38532.86
12:14:02|38532.87
12:14:03|38532.87
12:14:04|38536.61
12:14:05|38541.06
12:14:06|38541.06
12:14:07|38541.07
12:14:08|38541.06
12:14:09|38541.06
12:14:10|38541.06
12:14:10|38541.06
12:14:12|38541.07
12:14:12|38541.06
12:14:14|38541.06
12:14:15|38541.06
12:14:16|38541.06
12:14:17|38541.06
12:14:18|38541.06
12:14:19|38541.06
12:14:20|38541.04
12:14:21|38541.02
12:14:22|38541.01
12:14:23|38541.02
12:14:24|38541.01
12:14:25|38541.01
12:14:26|38541.02
12:14:28|38541.01
12:14:29|38541.01
12:14:30|38540.58
12:14:31|38540.58
12:14:32|38538.17
12:14:33|38538.17
12:14:34|38538.13
12:14:35|38536.21
12:14:36|38532.82
12:14:37|38532.4
12:14:39|38532.41
12:14:39|38532.41
12:14:40|38532.4
12:14:41|38532.41
12:14:42|38532.41
12:14:43|38532.4
12:14:44|38530.02
12:14:45|38527.45
12:14:46|38527.46
12:14:47|38527.46
12:14:48|38527.45
12:14:49|38527.45
12:14:51|38527.45
12:14:52|38527.45
12:14:53|38527.45
12:14:53|38527.45
12:14:54|38527.45
12:14:55|38527.46
12:14:57|38530.
12:14:58|38530.01
12:14:59|38530.01
12:15:00|38531.23
12:15:01|38536.29
12:15:03|38539.35
12:15:03|38539.94
12:15:04|38540.71
12:15:05|38540.73
12:15:06|38540.72
12:15:07|38539.36
12:15:08|38531.42
12:15:09|38531.42
12:15:10|38531.41
12:15:11|38531.42
12:15:13|38534.36
12:15:14|38535.79
12:15:15|38535.78
12:15:16|38535.79
12:15:17|38535.78
12:15:18|38535.78
12:15:19|38537.23
12:15:20|38537.23
12:15:21|38537.24
12:15:22|38537.23
12:15:23|38537.24
12:15:24|38536.11
12:15:25|38536.12
12:15:25|38534.74
12:15:27|38534.73
12:15:29|38535.77
12:15:29|38536.86
12:15:31|38538.71
12:15:32|38538.72
12:15:33|38538.73
12:15:35|38548.
12:15:36|38547.99
12:15:37|38548.
12:15:39|38548.
12:15:40|38547.99
12:15:42|38547.99
12:15:42|38547.99
12:15:43|38548.
12:15:44|38548.
12:15:45|38547.99
12:15:46|38547.95
12:15:47|38547.95
12:15:48|38544.36
12:15:49|38543.58
12:15:50|38541.38
12:15:51|38541.37
12:15:52|38545.
12:15:53|38546.15
12:15:54|38546.15
12:15:55|38546.16
12:15:56|38547.86
12:15:57|38547.87
12:15:58|38547.86
12:15:59|38547.87
12:16:00|38547.87
12:16:01|38547.87
12:16:02|38547.87
12:16:03|38547.86
12:16:04|38547.89
12:16:05|38547.9
12:16:06|38547.89
12:16:07|38547.9
12:16:08|38547.89
12:16:09|38547.9
12:16:10|38554.75
12:16:11|38554.74
12:16:12|38554.75
12:16:13|38554.75
12:16:14|38554.75
12:16:15|38556.74
12:16:16|38556.73
12:16:17|38556.73
12:16:18|38556.74
12:16:19|38556.73
12:16:20|38556.74
12:16:21|38554.25
12:16:22|38550.48
12:16:23|38550.47
12:16:24|38550.48
12:16:25|38550.48
12:16:27|38550.47
12:16:28|38550.47
12:16:29|38550.48
12:16:30|38550.48
12:16:31|38550.48
12:16:31|38550.48
12:16:33|38550.48
12:16:34|38550.47
12:16:36|38550.47
12:16:36|38550.47
12:16:38|38550.48
12:16:39|38550.48
12:16:40|38550.48
12:16:41|38550.43
12:16:42|38550.43
12:16:44|38550.44
12:16:44|38550.44
12:16:45|38550.43
12:16:47|38550.44
12:16:48|38550.44
12:16:49|38550.43
12:16:51|38550.43
12:16:51|38550.44
12:16:53|38552.26
12:16:54|38552.26
12:16:54|38552.25
12:16:56|38552.25
12:16:57|38552.25
12:16:58|38552.25
12:16:59|38552.25
12:17:00|38552.26
12:17:00|38555.
12:17:01|38555.
12:17:02|38554.99
12:17:03|38554.99
12:17:04|38554.99
12:17:05|38555.
12:17:07|38555.
12:17:08|38553.69
12:17:09|38550.
12:17:10|38548.12
12:17:11|38548.13
12:17:12|38548.12
12:17:13|38548.13
12:17:14|38548.12
12:17:15|38548.13
12:17:16|38548.12
12:17:17|38548.12
12:17:18|38548.12
12:17:19|38548.12
12:17:20|38548.12
12:17:21|38548.13
12:17:22|38548.08
12:17:23|38547.58
12:17:24|38545.36
12:17:25|38543.19
12:17:26|38543.17
12:17:27|38542.51
12:17:28|38540.21
12:17:29|38540.21
12:17:30|38540.21
12:17:31|38540.21
12:17:32|38540.21
12:17:33|38540.21
12:17:34|38540.21
12:17:35|38533.77
12:17:36|38533.77
12:17:38|38533.76
12:17:38|38529.8
12:17:39|38528.14
12:17:41|38524.34
12:17:42|38524.34
12:17:43|38523.97
12:17:44|38521.54
12:17:45|38521.55
12:17:46|38517.35
12:17:47|38517.34
12:17:48|38517.34
12:17:49|38517.34
12:17:50|38517.35
12:17:51|38516.88
12:17:53|38516.1
12:17:54|38516.11
12:17:55|38516.11
12:17:56|38516.11
12:17:57|38516.1
12:17:58|38516.1
12:17:59|38516.11
12:18:00|38516.1
12:18:01|38516.11
12:18:02|38513.35
12:18:03|38510.16
12:18:04|38510.15
12:18:05|38510.16
12:18:07|38510.15
12:18:07|38510.16
12:18:08|38510.15
12:18:10|38510.15
12:18:10|38510.16
12:18:11|38510.15
12:18:12|38510.15
12:18:14|38500.
12:18:16|38500.
12:18:16|38500.
12:18:17|38500.
12:18:19|38500.01
12:18:19|38500.01
12:18:20|38500.
12:18:21|38500.
12:18:22|38500.
12:18:23|38500.01
12:18:24|38500.
12:18:25|38500.01
12:18:27|38500.01
12:18:28|38500.
12:18:30|38500.01
12:18:31|38500.
12:18:32|38503.87
12:18:33|38503.86
12:18:34|38503.87
12:18:35|38503.87
12:18:36|38503.87
12:18:37|38503.86
12:18:38|38506.57
12:18:40|38507.72
12:18:41|38507.72
12:18:41|38507.72
12:18:42|38507.72
12:18:44|38509.13
12:18:45|38509.53
12:18:46|38509.65
12:18:47|38511.48
12:18:48|38511.78
12:18:49|38520.
12:18:50|38524.78
12:18:51|38526.32
12:18:52|38526.32
12:18:53|38526.33
12:18:54|38526.33
12:18:55|38526.32
12:18:56|38526.32
12:18:57|38526.32
12:18:58|38526.32
12:18:59|38526.32
12:19:00|38526.33
12:19:01|38526.33
12:19:02|38526.32
12:19:03|38526.32
12:19:04|38526.32
12:19:05|38526.32
12:19:06|38526.32
12:19:07|38526.33
12:19:08|38526.32
12:19:09|38526.33
12:19:10|38526.32
12:19:12|38526.32
12:19:13|38526.33
12:19:13|38526.33
12:19:15|38526.32
12:19:16|38526.33
12:19:17|38526.33
12:19:18|38526.33
12:19:19|38526.32
12:19:20|38528.4
12:19:21|38528.41
12:19:22|38528.41
12:19:23|38528.41
12:19:24|38528.4
12:19:25|38528.41
12:19:26|38528.41
12:19:27|38528.41
12:19:28|38528.36
12:19:29|38528.36
12:19:30|38528.02
12:19:31|38527.4
12:19:32|38527.4
12:19:33|38527.39
12:19:35|38527.39
12:19:36|38527.39
12:19:36|38527.39
12:19:37|38527.39
12:19:38|38525.59
12:19:40|38525.59
12:19:41|38525.6
12:19:42|38525.6
12:19:43|38525.6
12:19:44|38525.51
12:19:45|38524.95
12:19:47|38519.62
12:19:48|38519.62
12:19:49|38519.62
12:19:50|38519.25
12:19:51|38517.14
12:19:52|38517.14
12:19:53|38517.14
12:19:54|38517.14
12:19:55|38517.15
12:19:56|38517.14
12:19:58|38511.79
12:19:59|38511.78
12:20:00|38511.78
12:20:02|38517.13
12:20:02|38519.62
12:20:04|38519.62
12:20:05|38523.
12:20:06|38525.51
12:20:06|38525.59
12:20:08|38526.48
12:20:09|38526.5
12:20:09|38526.5
12:20:11|38530.36
12:20:12|38533.76
12:20:13|38533.77
12:20:13|38533.77
12:20:15|38533.77
12:20:16|38533.76
12:20:17|38533.76
12:20:18|38533.76
12:20:19|38529.9
12:20:20|38527.22
12:20:21|38527.22
12:20:22|38527.22
12:20:22|38527.22
12:20:24|38527.23
12:20:25|38525.32
12:20:25|38521.3
12:20:27|38521.3
12:20:28|38521.31
12:20:29|38521.31
12:20:30|38521.3
12:20:31|38521.3
12:20:32|38521.3
12:20:33|38521.3
12:20:34|38521.3
12:20:35|38521.3
12:20:36|38521.31
12:20:38|38521.3
12:20:38|38521.31
12:20:39|38521.26
12:20:40|38517.14
12:20:41|38510.7
12:20:42|38510.7
12:20:44|38510.71
12:20:45|38510.7
12:20:46|38510.7
12:20:47|38510.7
12:20:47|38510.7
12:20:49|38510.7
12:20:49|38510.71
12:20:51|38510.7
12:20:52|38510.71
12:20:52|38510.
12:20:55|38503.5
12:20:55|38503.51
12:20:56|38507.67
12:20:57|38509.26
12:20:59|38509.26
12:21:00|38509.26
12:21:01|38509.27
12:21:01|38509.26
12:21:03|38509.27
12:21:04|38509.26
12:21:05|38509.26
12:21:06|38509.27
12:21:07|38509.26
12:21:08|38509.27
12:21:09|38509.26
12:21:09|38509.27
12:21:11|38509.27
12:21:12|38509.26
12:21:14|38509.26
12:21:14|38509.26
12:21:15|38509.27
12:21:16|38509.26
12:21:17|38509.26
12:21:18|38507.46
12:21:19|38507.46
12:21:20|38507.46
12:21:21|38507.47
12:21:22|38507.46
12:21:23|38507.47
12:21:24|38507.47
12:21:25|38507.46
12:21:26|38507.47
12:21:27|38507.46
12:21:28|38507.47
12:21:29|38503.5
12:21:30|38503.51
12:21:32|38503.5
12:21:34|38503.51
12:21:34|38503.51
12:21:35|38503.5
12:21:36|38503.5
12:21:37|38499.45
12:21:38|38495.46
12:21:39|38495.46
12:21:40|38495.46
12:21:41|38495.46
12:21:42|38495.46
12:21:43|38492.37
12:21:44|38490.
12:21:45|38489.33
12:21:46|38489.32
12:21:47|38489.32
12:21:48|38487.49
12:21:49|38487.49
12:21:50|38487.48
12:21:51|38487.48
12:21:52|38487.49
12:21:54|38487.49
12:21:55|38487.49
12:21:56|38485.69
12:21:57|38485.69
12:21:58|38485.69
12:21:59|38483.75
12:22:00|38483.
12:22:02|38483.01
12:22:02|38483.
12:22:03|38483.
12:22:04|38483.
12:22:05|38483.01
12:22:07|38483.
12:22:08|38486.13
12:22:09|38486.13
12:22:10|38486.13
12:22:12|38486.12
12:22:12|38486.13
12:22:13|38486.12
12:22:14|38486.12
12:22:15|38486.12
12:22:16|38486.12
12:22:17|38486.13
12:22:18|38486.13
12:22:19|38486.12
12:22:20|38486.13
12:22:21|38486.12
12:22:22|38486.13
12:22:23|38486.13
12:22:24|38486.12
12:22:25|38486.12
12:22:26|38486.12
12:22:27|38486.13
12:22:28|38486.13
12:22:29|38486.12
12:22:30|38486.12
12:22:31|38487.82
12:22:32|38491.34
12:22:33|38497.03
12:22:34|38497.99
12:22:35|38498.48
12:22:36|38500.
12:22:37|38499.99
12:22:39|38500.
12:22:41|38495.55
12:22:41|38490.22
12:22:42|38490.22
12:22:43|38488.49
12:22:44|38488.48
12:22:46|38491.2
12:22:47|38498.48
12:22:48|38498.48
12:22:50|38498.47
12:22:51|38498.48
12:22:51|38498.47
12:22:53|38496.26
12:22:53|38493.64
12:22:54|38493.64
12:22:56|38493.65
12:22:56|38493.64
12:22:58|38493.65
12:22:59|38493.64
12:22:59|38493.64
12:23:00|38493.65
12:23:01|38489.79
12:23:03|38486.13
12:23:04|38486.13
12:23:04|38486.12
12:23:05|38486.12
12:23:06|38483.01
12:23:08|38483.01
12:23:09|38483.01
12:23:10|38483.02
12:23:11|38487.83
12:23:11|38487.83
12:23:13|38487.82
12:23:14|38487.83
12:23:15|38487.82
12:23:16|38487.82
12:23:16|38487.82
12:23:17|38487.82
12:23:18|38487.83
12:23:19|38487.82
12:23:20|38487.82
12:23:22|38487.82
12:23:24|38487.82
12:23:24|38487.82
12:23:25|38487.83
12:23:26|38487.83
12:23:27|38487.83
12:23:28|38487.82
12:23:29|38487.83
12:23:30|38487.82
12:23:32|38487.83
12:23:32|38487.82
12:23:34|38487.82
12:23:36|38482.62
12:23:37|38482.57
12:23:37|38481.73
12:23:39|38477.86
12:23:39|38477.86
12:23:40|38482.32
12:23:42|38484.36
12:23:43|38485.86
12:23:44|38485.86
12:23:45|38485.86
12:23:46|38485.86
12:23:47|38485.86
12:23:48|38482.
12:23:49|38482.01
12:23:50|38482.01
12:23:51|38482.
12:23:52|38482.01
12:23:53|38478.15
12:23:54|38478.15
12:23:55|38478.15
12:23:56|38478.15
12:23:57|38477.68
12:23:58|38476.22
12:23:59|38476.22
12:24:00|38476.23
12:24:01|38476.22
12:24:02|38476.22
12:24:03|38476.23
12:24:04|38476.23
12:24:05|38476.22
12:24:06|38476.22
12:24:07|38476.22
12:24:08|38476.22
12:24:09|38476.22
12:24:10|38476.23
12:24:11|38476.23
12:24:13|38476.24
12:24:13|38476.24
12:24:14|38476.23
12:24:16|38476.24
12:24:16|38476.23
12:24:18|38476.24
12:24:19|38476.24
12:24:19|38476.23
12:24:21|38476.24
12:24:21|38476.23
12:24:22|38476.24
12:24:24|38476.23
12:24:25|38476.24
12:24:26|38470.87
12:24:27|38470.88
12:24:28|38470.72
12:24:29|38467.28
12:24:30|38467.28
12:24:31|38467.28
12:24:32|38467.29
12:24:33|38467.29
12:24:34|38467.28
12:24:35|38467.29
12:24:36|38467.28
12:24:37|38467.28
12:24:38|38466.31
12:24:39|38464.21
12:24:40|38464.22
12:24:41|38464.21
12:24:42|38464.21
12:24:43|38465.22
12:24:45|38465.21
12:24:45|38465.21
12:24:47|38465.22
12:24:48|38459.02
12:24:50|38459.01
12:24:51|38459.01
12:24:52|38448.51
12:24:53|38443.56
12:24:55|38442.54
12:24:56|38435.
12:24:57|38431.38
12:24:58|38433.43
12:24:59|38434.88
12:25:00|38437.12
12:25:02|38444.63
12:25:03|38444.63
12:25:04|38444.62
12:25:04|38444.62
12:25:06|38444.63
12:25:07|38444.62
12:25:07|38444.63
12:25:09|38430.09
12:25:09|38427.28
12:25:11|38429.55
12:25:12|38429.54
12:25:13|38429.54
12:25:14|38429.54
12:25:15|38429.55
12:25:16|38429.55
12:25:17|38416.83
12:25:18|38423.13
12:25:19|38425.7
12:25:20|38429.55
12:25:21|38433.45
12:25:22|38433.45
12:25:23|38433.44
12:25:24|38433.44
12:25:25|38440.92
12:25:26|38441.41
12:25:27|38441.4
12:25:28|38441.4
12:25:29|38441.4
12:25:31|38441.41
12:25:32|38441.4
12:25:33|38439.73
12:25:34|38444.99
12:25:35|38445.
12:25:36|38445.
12:25:38|38445.
12:25:39|38445.
12:25:40|38445.
12:25:41|38444.99
12:25:42|38444.99
12:25:42|38445.
12:25:44|38444.99
12:25:45|38444.99
12:25:46|38445.
12:25:47|38444.99
12:25:48|38444.99
12:25:50|38443.07
12:25:51|38441.16
12:25:52|38441.17
12:25:54|38441.16
12:25:56|38444.98
12:25:56|38444.98
12:25:57|38444.98
12:25:58|38444.98
12:25:59|38444.98
12:26:01|38445.
12:26:01|38444.99
12:26:03|38444.99
12:26:04|38445.02
12:26:05|38445.01
12:26:06|38447.88
12:26:07|38453.94
12:26:07|38453.94
12:26:09|38453.92
12:26:10|38452.
12:26:11|38452.
12:26:11|38452.
12:26:13|38452.01
12:26:14|38452.01
12:26:14|38452.01
12:26:16|38452.01
12:26:17|38456.36
12:26:18|38456.37
12:26:19|38456.37
12:26:20|38453.67
12:26:21|38453.66
12:26:22|38448.
12:26:23|38448.
12:26:24|38448.
12:26:25|38448.01
12:26:26|38448.
12:26:27|38448.
12:26:28|38448.
12:26:28|38448.01
12:26:30|38448.01
12:26:30|38448.01
12:26:32|38448.
12:26:33|38448.01
12:26:34|38446.09
12:26:34|38446.08
12:26:36|38446.09
12:26:38|38446.09
12:26:39|38446.09
12:26:40|38446.08
12:26:41|38446.08
12:26:42|38446.09
12:26:42|38446.09
12:26:43|38446.09
12:26:45|38446.09
12:26:46|38446.09
12:26:47|38446.09
12:26:48|38446.08
12:26:48|38446.08
12:26:51|38446.08
12:26:52|38446.09
12:26:53|38446.09
12:26:54|38447.21
12:26:55|38456.36
12:26:57|38456.36
12:26:57|38456.36
12:26:59|38456.36
12:27:00|38456.36
12:27:00|38454.43
12:27:02|38451.08
12:27:02|38451.07
12:27:03|38448.
12:27:05|38448.
12:27:05|38448.01
12:27:07|38448.
12:27:07|38448.01
12:27:09|38448.
12:27:10|38448.
12:27:11|38448.
12:27:12|38448.
12:27:13|38448.
12:27:14|38448.
12:27:15|38448.01
12:27:16|38448.
12:27:17|38448.
12:27:18|38448.01
12:27:18|38448.
12:27:20|38448.01
12:27:21|38448.
12:27:22|38448.01
12:27:23|38448.
12:27:24|38448.
12:27:24|38448.
12:27:26|38448.
12:27:27|38448.
12:27:27|38448.
12:27:29|38448.
12:27:30|38448.01
12:27:31|38448.01
12:27:32|38448.
12:27:32|38448.
12:27:33|38448.01
12:27:35|38448.01
12:27:36|38448.01
12:27:37|38448.01
12:27:38|38448.
12:27:40|38448.01
12:27:40|38448.
12:27:41|38448.01
12:27:42|38448.
12:27:43|38448.47
12:27:44|38456.14
12:27:45|38456.13
12:27:46|38456.14
12:27:47|38456.14
12:27:48|38456.14
12:27:49|38456.14
12:27:50|38456.13
12:27:51|38456.14
12:27:52|38456.14
12:27:53|38456.13
12:27:54|38456.13
12:27:55|38456.13
12:27:56|38448.13
12:27:57|38448.14
12:27:59|38448.13
12:28:00|38448.14
12:28:01|38448.01
12:28:02|38448.
12:28:03|38448.01
12:28:04|38447.97
12:28:05|38447.97
12:28:06|38447.96
12:28:07|38447.96
12:28:07|38446.9
12:28:09|38446.91
12:28:11|38446.9
12:28:11|38446.9
12:28:12|38446.91
12:28:13|38446.91
12:28:14|38446.91
12:28:15|38446.91
12:28:16|38446.91
12:28:17|38446.91
12:28:18|38446.9
12:28:19|38446.9
12:28:20|38446.9
12:28:21|38446.9
12:28:22|38446.9
12:28:23|38446.9
12:28:24|38446.91
12:28:25|38446.91
12:28:26|38446.9
12:28:27|38446.9
12:28:28|38446.91
12:28:29|38446.9
12:28:31|38446.9
12:28:32|38446.9
12:28:33|38446.9
12:28:34|38446.9
12:28:35|38446.91
12:28:35|38446.91
12:28:36|38446.91
12:28:38|38446.91
12:28:39|38446.9
12:28:41|38446.9
12:28:41|38446.91
12:28:42|38446.91
12:28:43|38446.9
12:28:44|38446.91
12:28:45|38446.91
12:28:46|38446.91
12:28:48|38446.9
12:28:49|38446.91
12:28:50|38446.91
12:28:52|38446.9
12:28:52|38446.91
12:28:53|38446.9
12:28:55|38446.91
12:28:56|38446.9
12:28:58|38446.91
12:28:58|38446.91
12:28:59|38446.9
12:29:01|38446.91
12:29:02|38446.9
12:29:03|38446.94
12:29:04|38446.93
12:29:05|38446.94
12:29:06|38446.94
12:29:08|38448.81
12:29:08|38448.8
12:29:09|38448.8
12:29:10|38448.8
12:29:12|38448.8
12:29:12|38448.8
12:29:13|38448.8
12:29:14|38448.8
12:29:15|38448.8
12:29:16|38448.81
12:29:17|38448.8
12:29:19|38448.81
12:29:20|38448.8
12:29:21|38448.8
12:29:22|38448.81
12:29:23|38448.81
12:29:24|38448.81
12:29:25|38454.5
12:29:27|38454.5
12:29:27|38454.49
12:29:28|38454.49
12:29:30|38454.5
12:29:30|38454.49
12:29:32|38454.49
12:29:33|38454.49
12:29:33|38454.5
12:29:35|38454.49
12:29:36|38454.5
12:29:37|38454.49
12:29:38|38454.5
12:29:39|38454.5
12:29:40|38462.45
12:29:42|38462.44
12:29:42|38462.45
12:29:43|38462.44
12:29:45|38456.69
12:29:47|38456.69
12:29:47|38456.68
12:29:48|38454.67
12:29:50|38454.66
12:29:50|38452.26
12:29:51|38452.25
12:29:53|38452.26
12:29:54|38452.26
12:29:55|38452.26
12:29:56|38452.25
12:29:58|38452.26
12:29:59|38452.26
12:30:00|38452.25
12:30:01|38452.25
12:30:03|38452.25
12:30:05|38452.26
12:30:05|38446.9
12:30:07|38446.86
12:30:07|38446.87
12:30:09|38446.87
12:30:10|38446.87
12:30:11|38446.86
12:30:12|38446.86
12:30:14|38446.87
12:30:14|38446.86
12:30:15|38446.86
12:30:16|38446.86
12:30:17|38446.87
12:30:18|38446.87
12:30:19|38446.87
12:30:21|38446.86
12:30:22|38446.86
12:30:23|38468.94
12:30:24|38469.72
12:30:25|38469.72
12:30:26|38465.9
12:30:26|38465.33
12:30:28|38465.33
12:30:29|38481.46
12:30:29|38474.51
12:30:30|38474.51
12:30:31|38474.5
12:30:32|38474.51
12:30:34|38474.5
12:30:35|38494.41
12:30:36|38491.72
12:30:37|38485.89
12:30:38|38485.88
12:30:39|38485.88
12:30:40|38485.89
12:30:42|38493.88
12:30:43|38493.89
12:30:45|38493.88
12:30:45|38493.88
12:30:46|38493.89
12:30:47|38493.88
12:30:49|38493.89
12:30:50|38493.88
12:30:50|38493.89
12:30:52|38493.89
12:30:52|38493.89
12:30:55|38481.57
12:30:56|38480.
12:30:57|38480.
12:30:57|38480.01
12:31:00|38480.01
12:31:01|38480.
12:31:03|38480.
12:31:03|38480.01
12:31:05|38480.01
12:31:06|38480.01
12:31:07|38480.
12:31:07|38480.01
12:31:09|38480.01
12:31:10|38480.01
12:31:11|38480.01
12:31:11|38471.81
12:31:12|38471.8
12:31:15|38470.
12:31:16|38470.01
12:31:17|38470.01
12:31:17|38470.01
12:31:19|38470.
12:31:20|38470.01
12:31:21|38470.
12:31:21|38470.
12:31:23|38470.
12:31:23|38470.
12:31:25|38470.
12:31:27|38467.5
12:31:27|38467.49
12:31:28|38467.45
12:31:29|38467.45
12:31:30|38467.45
12:31:31|38465.28
12:31:32|38465.29
12:31:33|38465.28
12:31:34|38464.89
12:31:35|38464.9
12:31:36|38464.9
12:31:37|38464.89
12:31:38|38464.9
12:31:39|38464.89
12:31:40|38464.89
12:31:42|38464.89
12:31:44|38464.9
12:31:44|38464.89
12:31:46|38464.89
12:31:46|38464.9
12:31:48|38464.9
12:31:49|38464.89
12:31:50|38464.89
12:31:51|38464.9
12:31:52|38464.89
12:31:53|38464.89
12:31:54|38464.89
12:31:56|38464.89
12:31:56|38464.89
12:31:58|38464.9
12:31:58|38464.89
12:32:00|38464.9
12:32:01|38464.89
12:32:01|38464.91
12:32:03|38464.91
12:32:04|38464.9
12:32:05|38464.91
12:32:06|38464.9
12:32:07|38464.91
12:32:08|38464.9
12:32:10|38450.28
12:32:11|38450.27
12:32:12|38450.28
12:32:12|38450.27
12:32:13|38450.27
12:32:14|38450.28
12:32:15|38450.27
12:32:17|38450.27
12:32:17|38446.86
12:32:18|38445.01
12:32:20|38443.66
12:32:20|38443.67
12:32:21|38443.6
12:32:22|38443.15
12:32:24|38443.15
12:32:25|38443.16
12:32:25|38443.16
12:32:26|38443.15
12:32:28|38443.16
12:32:28|38446.85
12:32:29|38449.69
12:32:31|38449.68
12:32:31|38449.69
12:32:33|38449.69
12:32:34|38449.68
12:32:35|38449.68
12:32:36|38449.68
12:32:37|38449.69
12:32:38|38449.69
12:32:38|38449.69
12:32:39|38453.44
12:32:40|38453.45
12:32:42|38453.45
12:32:42|38453.45
12:32:43|38453.45
12:32:44|38453.44
12:32:46|38453.45
12:32:48|38453.44
12:32:49|38453.45
12:32:50|38453.44
12:32:51|38453.45
12:32:52|38453.45
12:32:53|38453.44
12:32:54|38453.45
12:32:55|38453.45
12:32:57|38453.45
12:32:57|38453.45
12:32:58|38453.44
12:33:00|38453.45
12:33:01|38453.45
12:33:02|38453.44
12:33:03|38453.44
12:33:04|38453.45
12:33:05|38459.2
12:33:07|38459.2
12:33:07|38459.2
12:33:09|38459.21
12:33:10|38459.21
12:33:11|38459.2
12:33:11|38459.2
12:33:13|38459.21
12:33:14|38459.21
12:33:15|38459.2
12:33:16|38459.2
12:33:17|38459.21
12:33:18|38463.02
12:33:19|38469.19
12:33:20|38469.2
12:33:21|38469.19
12:33:22|38472.31
12:33:23|38474.81
12:33:24|38474.82
12:33:26|38474.81
12:33:26|38474.82
12:33:27|38474.82
12:33:29|38472.49
12:33:29|38472.5
12:33:30|38472.5
12:33:32|38472.49
12:33:33|38472.5
12:33:33|38472.49
12:33:35|38472.5
12:33:35|38472.49
12:33:37|38472.49
12:33:38|38472.49
12:33:39|38472.5
12:33:40|38472.49
12:33:41|38472.5
12:33:42|38472.5
12:33:43|38474.76
12:33:45|38474.77
12:33:46|38474.77
12:33:47|38474.77
12:33:48|38474.76
12:33:49|38474.76
12:33:50|38474.77
12:33:51|38474.76
12:33:52|38474.77
12:33:53|38477.3
12:33:54|38477.31
12:33:55|38480.03
12:33:56|38485.01
12:33:57|38485.
12:33:59|38485.01
12:34:00|38485.01
12:34:00|38485.01
12:34:02|38485.
12:34:03|38485.01
12:34:04|38490.84
12:34:05|38492.
12:34:06|38493.87
12:34:08|38495.35
12:34:09|38495.34
12:34:10|38495.34
12:34:11|38495.73
12:34:12|38503.49
12:34:13|38503.9
12:34:14|38503.89
12:34:15|38505.27
12:34:16|38512.59
12:34:17|38507.35
12:34:18|38507.35
12:34:19|38507.35
12:34:20|38506.86
12:34:21|38500.39
12:34:22|38497.85
12:34:23|38497.84
12:34:24|38497.82
12:34:25|38486.69
12:34:26|38485.01
12:34:27|38485.01
12:34:28|38485.01
12:34:29|38485.02
12:34:30|38485.01
12:34:31|38485.02
12:34:32|38485.06
12:34:33|38490.78
12:34:34|38490.79
12:34:35|38495.03
12:34:37|38495.03
12:34:37|38495.03
12:34:39|38497.8
12:34:39|38497.8
12:34:40|38497.8
12:34:41|38497.8
12:34:42|38497.81
12:34:43|38497.81
12:34:44|38497.8
12:34:45|38497.81
12:34:47|38497.8
12:34:48|38497.8
12:34:50|38497.8
12:34:51|38497.81
12:34:52|38497.8
12:34:53|38497.81
12:34:54|38497.8
12:34:55|38497.8
12:34:57|38497.8
12:34:58|38497.8
12:34:58|38497.81
12:35:00|38500.68
12:35:01|38500.69
12:35:03|38505.51
12:35:03|38505.51
12:35:05|38505.52
12:35:06|38511.64
12:35:08|38511.65
12:35:08|38511.64
12:35:09|38513.58
12:35:11|38514.74
12:35:12|38514.74
12:35:13|38514.74
12:35:14|38515.08
12:35:15|38518.07
12:35:16|38518.08
12:35:17|38518.07
12:35:18|38518.08
12:35:19|38518.07
12:35:20|38518.08
12:35:21|38518.07
12:35:22|38518.08
12:35:23|38518.05
12:35:24|38516.15
12:35:25|38516.1
12:35:26|38516.1
12:35:27|38508.41
12:35:29|38505.52
12:35:29|38506.4
12:35:30|38507.17
12:35:31|38507.17
12:35:32|38507.18
12:35:33|38507.18
12:35:34|38507.17
12:35:35|38507.17
12:35:36|38507.18
12:35:37|38507.18
12:35:38|38509.06
12:35:39|38509.06
12:35:41|38509.06
12:35:42|38509.05
12:35:43|38509.06
12:35:44|38509.06
12:35:44|38509.06
12:35:47|38509.06
12:35:48|38512.25
12:35:48|38512.24
12:35:50|38512.24
12:35:51|38512.25
12:35:51|38512.25
12:35:54|38512.25
12:35:54|38512.24
12:35:55|38512.24
12:35:56|38514.7
12:35:57|38516.11
12:35:59|38516.93
12:36:01|38516.94
12:36:01|38516.94
12:36:02|38525.64
12:36:03|38527.9
12:36:04|38525.03
12:36:07|38524.56
12:36:07|38519.53
12:36:08|38519.53
12:36:10|38512.99
12:36:10|38510.
12:36:12|38510.01
12:36:13|38511.93
12:36:14|38511.93
12:36:16|38511.93
12:36:16|38511.93
12:36:17|38511.93
12:36:18|38511.93
12:36:20|38511.94
12:36:20|38511.94
12:36:22|38511.94
12:36:23|38518.05
12:36:24|38518.04
12:36:25|38518.04
12:36:26|38518.04
12:36:27|38518.04
12:36:28|38518.05
12:36:29|38518.05
12:36:30|38518.05
12:36:31|38518.05
12:36:33|38518.05
12:36:34|38518.
12:36:35|38516.
12:36:37|38514.31
12:36:37|38513.25
12:36:38|38513.24
12:36:39|38511.94
12:36:40|38511.94
12:36:41|38511.94
12:36:42|38511.93
12:36:44|38511.94
12:36:45|38511.93
12:36:45|38511.94
12:36:47|38511.93
12:36:49|38515.08
12:36:49|38515.08
12:36:52|38515.07
12:36:52|38515.07
12:36:53|38515.08
12:36:54|38515.08
12:36:55|38515.08
12:36:56|38515.08
12:36:57|38515.07
12:36:59|38515.07
12:37:00|38515.08
12:37:01|38515.07
12:37:01|38511.9
12:37:03|38511.89
12:37:04|38511.89
12:37:05|38510.02
12:37:07|38510.02
12:37:07|38510.02
12:37:08|38510.01
12:37:09|38510.01
12:37:11|38510.01
12:37:12|38510.01
12:37:13|38510.02
12:37:14|38510.01
12:37:15|38510.02
12:37:16|38511.09
12:37:17|38512.17
12:37:18|38513.66
12:37:19|38513.66
12:37:20|38514.42
12:37:21|38514.43
12:37:22|38518.03
12:37:23|38518.03
12:37:24|38518.03
12:37:25|38523.58
12:37:25|38527.33
12:37:28|38527.33
12:37:28|38527.34
12:37:29|38527.34
12:37:30|38527.33
12:37:31|38527.33
12:37:32|38527.33
12:37:33|38527.34
12:37:35|38527.33
12:37:36|38527.33
12:37:38|38527.34
12:37:38|38527.33
12:37:39|38527.33
12:37:40|38527.34
12:37:41|38527.34
12:37:42|38527.33
12:37:43|38527.33
12:37:44|38527.33
12:37:46|38527.34
12:37:47|38527.29
12:37:48|38527.29
12:37:49|38527.3
12:37:51|38527.3
12:37:51|38527.29
12:37:52|38527.29
12:37:54|38527.3
12:37:54|38527.3
12:37:56|38527.3
12:37:57|38527.29
12:37:58|38527.3
12:37:59|38527.3
12:38:00|38527.29
12:38:01|38527.3
12:38:03|38527.29
12:38:03|38527.3
12:38:04|38527.29
12:38:06|38527.29
12:38:07|38527.3
12:38:09|38527.03
12:38:10|38527.03
12:38:11|38525.27
12:38:12|38525.26
12:38:13|38525.27
12:38:14|38525.27
12:38:15|38525.26
12:38:16|38520.
12:38:17|38520.
12:38:18|38520.
12:38:19|38520.01
12:38:20|38520.01
12:38:21|38520.01
12:38:22|38520.01
12:38:23|38520.
12:38:24|38519.55
12:38:25|38517.12
12:38:26|38517.12
12:38:27|38517.11
12:38:28|38517.12
12:38:29|38517.11
12:38:30|38517.11
12:38:31|38517.11
12:38:32|38517.11
12:38:33|38517.12
12:38:34|38517.12
12:38:35|38517.12
12:38:36|38517.08
12:38:37|38517.08
12:38:38|38516.8
12:38:39|38514.9
12:38:40|38514.91
12:38:41|38514.49
12:38:42|38511.39
12:38:43|38511.4
12:38:45|38511.4
12:38:45|38511.39
12:38:46|38511.4
12:38:48|38511.4
12:38:48|38511.39
12:38:50|38511.39
12:38:51|38511.39
12:38:52|38511.4
12:38:54|38511.39
12:38:54|38511.4
12:38:56|38511.4
12:38:57|38511.4
12:38:58|38511.4
12:38:59|38511.39
12:39:00|38511.39
12:39:01|38511.39
12:39:02|38511.97
12:39:03|38513.42
12:39:05|38513.42
12:39:06|38514.9
12:39:07|38516.21
12:39:07|38516.2
12:39:09|38516.21
12:39:10|38516.21
12:39:11|38516.21
12:39:13|38516.21
12:39:13|38516.2
12:39:15|38516.21
12:39:16|38516.2
12:39:17|38516.2
12:39:17|38516.2
12:39:19|38514.85
12:39:20|38512.34
12:39:21|38502.93
12:39:22|38502.93
12:39:23|38502.92
12:39:24|38502.92
12:39:25|38502.92
12:39:26|38502.92
12:39:27|38502.92
12:39:28|38502.92
12:39:29|38502.92
12:39:31|38502.92
12:39:31|38502.92
12:39:32|38502.92
12:39:34|38502.92
12:39:35|38502.92
12:39:35|38502.92
12:39:36|38502.93
12:39:37|38502.93
12:39:39|38502.92
12:39:40|38502.93
12:39:41|38502.93
12:39:42|38505.02
12:39:43|38509.25
12:39:44|38509.25
12:39:45|38509.25
12:39:46|38509.25
12:39:47|38509.24
12:39:48|38509.25
12:39:49|38509.24
12:39:51|38509.24
12:39:52|38509.25
12:39:53|38509.24
12:39:54|38509.25
12:39:55|38509.24
12:39:57|38509.25
12:39:57|38509.24
12:39:59|38509.25
12:39:59|38509.25
12:40:01|38512.56
12:40:01|38512.56
12:40:02|38512.55
12:40:03|38512.55
12:40:05|38512.56
12:40:06|38512.55
12:40:07|38512.56
12:40:07|38512.56
12:40:08|38512.55
12:40:10|38512.56
12:40:11|38512.55
12:40:12|38512.56
12:40:13|38512.56
12:40:15|38512.56
12:40:16|38515.07
12:40:16|38515.08
12:40:17|38515.08
12:40:19|38515.07
12:40:20|38515.08
12:40:21|38515.08
12:40:22|38515.08
12:40:24|38515.07
12:40:25|38515.08
12:40:26|38515.07
12:40:26|38515.07
12:40:27|38515.08
12:40:29|38515.07
12:40:30|38515.07
12:40:31|38515.08
12:40:32|38515.08
12:40:33|38515.07
12:40:33|38515.07
12:40:34|38515.08
12:40:36|38515.07
12:40:37|38515.07
12:40:38|38515.07
12:40:39|38515.07
12:40:40|38515.07
12:40:40|38515.07
12:40:42|38515.08
12:40:43|38515.08
12:40:44|38515.07
12:40:45|38515.07
12:40:46|38515.08
12:40:47|38512.56
12:40:48|38512.56
12:40:49|38505.83
12:40:51|38505.83
12:40:51|38505.84
12:40:53|38505.84
12:40:54|38505.83
12:40:56|38505.85
12:40:56|38510.72
12:40:57|38510.73
12:40:58|38513.
12:40:59|38513.
12:41:00|38512.99
12:41:01|38513.
12:41:02|38519.99
12:41:04|38525.63
12:41:06|38525.63
12:41:06|38525.63
12:41:07|38525.63
12:41:09|38525.63
12:41:09|38525.64
12:41:11|38525.63
12:41:13|38525.64
12:41:13|38525.63
12:41:14|38525.63
12:41:15|38525.63
12:41:16|38525.63
12:41:17|38525.63
12:41:18|38517.49
12:41:19|38517.49
12:41:20|38517.48
12:41:21|38517.49
12:41:22|38517.48
12:41:23|38522.3
12:41:24|38523.19
12:41:25|38523.19
12:41:26|38523.19
12:41:27|38523.2
12:41:28|38523.2
12:41:29|38523.2
12:41:30|38523.19
12:41:31|38523.19
12:41:32|38523.19
12:41:33|38523.19
12:41:35|38523.2
12:41:35|38523.2
12:41:36|38523.2
12:41:37|38523.19
12:41:38|38523.2
12:41:39|38523.2
12:41:40|38523.2
12:41:41|38523.19
12:41:42|38523.2
12:41:43|38523.2
12:41:44|38523.19
12:41:45|38523.2
12:41:46|38520.49
12:41:47|38520.01
12:41:48|38520.
12:41:49|38520.01
12:41:50|38520.
12:41:52|38520.01
12:41:54|38520.01
12:41:55|38520.01
12:41:56|38520.
12:41:57|38520.
12:41:59|38520.01
12:41:59|38520.
12:42:00|38520.
12:42:01|38520.
12:42:02|38517.49
12:42:03|38513.
12:42:05|38512.99
12:42:07|38513.
12:42:08|38513.
12:42:09|38513.
12:42:10|38512.99
12:42:11|38513.
12:42:12|38512.99
12:42:13|38512.99
12:42:14|38511.96
12:42:15|38511.96
12:42:16|38511.96
12:42:17|38511.97
12:42:19|38511.96
12:42:19|38511.96
12:42:20|38511.97
12:42:21|38501.
12:42:23|38493.71
12:42:24|38493.7
12:42:25|38493.71
12:42:26|38497.72
12:42:27|38497.71
12:42:28|38497.72
12:42:28|38497.71
12:42:29|38497.71
12:42:30|38497.72
12:42:31|38497.71
12:42:32|38497.72
12:42:33|38497.71
12:42:35|38497.72
12:42:36|38493.62
12:42:37|38490.01
12:42:37|38490.01
12:42:38|38490.
12:42:39|38490.
12:42:41|38490.01
12:42:42|38488.85
12:42:42|38486.63
12:42:43|38486.62
12:42:44|38486.63
12:42:46|38486.62
12:42:47|38486.62
12:42:47|38486.63
12:42:48|38486.62
12:42:49|38486.62
12:42:50|38486.62
12:42:51|38486.63
12:42:52|38486.62
12:42:54|38488.18
12:42:55|38488.19
12:42:56|38488.19
12:42:57|38488.19
12:42:58|38488.18
12:42:59|38488.18
12:43:00|38488.19
12:43:01|38488.18
12:43:02|38488.18
12:43:03|38488.18
12:43:04|38488.18
12:43:05|38488.18
12:43:06|38488.18
12:43:08|38488.19
12:43:09|38488.19
12:43:10|38488.18
12:43:11|38488.18
12:43:12|38488.19
12:43:13|38492.98
12:43:14|38494.35
12:43:16|38498.87
12:43:17|38498.88
12:43:18|38498.88
12:43:19|38498.87
12:43:20|38498.88
12:43:22|38498.87
12:43:22|38498.88
12:43:24|38498.87
12:43:25|38500.
12:43:26|38499.99
12:43:27|38499.99
12:43:28|38499.99
12:43:29|38499.99
12:43:30|38502.52
12:43:31|38504.54
12:43:32|38504.54
12:43:33|38504.55
12:43:34|38504.55
12:43:35|38504.54
12:43:36|38504.55
12:43:37|38504.54
12:43:38|38504.55
12:43:39|38504.54
12:43:40|38504.55
12:43:41|38504.54
12:43:42|38504.55
12:43:43|38504.55
12:43:45|38504.55
12:43:45|38503.74
12:43:46|38503.73
12:43:47|38503.73
12:43:49|38503.72
12:43:49|38503.72
12:43:51|38505.89
12:43:51|38509.26
12:43:52|38509.27
12:43:54|38511.96
12:43:55|38511.98
12:43:56|38511.98
12:43:58|38514.33
12:44:00|38514.99
12:44:00|38518.16
12:44:01|38518.16
12:44:02|38518.16
12:44:03|38518.16
12:44:04|38518.16
12:44:05|38518.16
12:44:07|38520.
12:44:08|38522.92
12:44:09|38522.92
12:44:10|38522.92
12:44:12|38522.91
12:44:12|38522.91
12:44:13|38522.91
12:44:14|38522.91
12:44:16|38522.92
12:44:17|38522.91
12:44:18|38522.91
12:44:19|38522.91
12:44:20|38522.92
12:44:21|38522.92
12:44:22|38522.91
12:44:23|38522.91
12:44:24|38522.91
12:44:25|38522.92
12:44:26|38522.92
12:44:27|38522.91
12:44:28|38522.92
12:44:29|38522.91
12:44:31|38522.91
12:44:32|38522.91
12:44:32|38522.92
12:44:33|38522.91
12:44:34|38522.91
12:44:36|38522.92
12:44:36|38522.91
12:44:38|38522.92
12:44:39|38522.91
12:44:40|38522.91
12:44:40|38515.47
12:44:42|38515.48
12:44:43|38515.47
12:44:44|38515.47
12:44:45|38515.48
12:44:46|38515.47
12:44:47|38515.48
12:44:48|38515.48
12:44:49|38515.48
12:44:51|38515.47
12:44:51|38515.48
12:44:52|38515.47
12:44:53|38515.47
12:44:55|38515.48
12:44:56|38515.47
12:44:57|38515.48
12:44:58|38515.48
12:45:00|38515.47
12:45:01|38517.27
12:45:02|38517.28
12:45:03|38517.28
12:45:04|38517.27
12:45:05|38517.27
12:45:06|38517.28
12:45:08|38517.28
12:45:09|38517.28
12:45:10|38517.28
12:45:12|38517.27
12:45:13|38517.28
12:45:14|38517.28
12:45:16|38517.28
12:45:17|38517.28
12:45:19|38517.27
12:45:19|38517.28
12:45:20|38517.28
12:45:21|38517.28
12:45:22|38517.28
12:45:23|38517.27
12:45:24|38512.82
12:45:26|38510.18
12:45:27|38510.
12:45:28|38510.
12:45:29|38510.01
12:45:30|38506.32
12:45:31|38505.8
12:45:32|38505.81
12:45:33|38505.8
12:45:34|38505.81
12:45:35|38505.81
12:45:36|38505.81
12:45:37|38505.8
12:45:38|38505.81
12:45:39|38505.81
12:45:40|38505.8
12:45:41|38505.83
12:45:42|38510.22
12:45:43|38511.59
12:45:44|38511.59
12:45:45|38511.6
12:45:46|38511.59
12:45:47|38511.59
12:45:48|38511.59
12:45:49|38511.59
12:45:50|38511.59
12:45:51|38511.59
12:45:52|38511.6
12:45:53|38511.6
12:45:54|38511.6
12:45:55|38511.59
12:45:57|38511.6
12:45:57|38513.4
12:45:58|38514.32
12:45:59|38516.05
12:46:01|38516.05
12:46:03|38516.05
12:46:04|38516.06
12:46:05|38516.05
12:46:06|38516.06
12:46:07|38516.05
12:46:08|38516.05
12:46:10|38516.06
12:46:11|38516.05
12:46:11|38516.05
12:46:13|38516.06
12:46:14|38516.06
12:46:14|38516.06
12:46:15|38516.05
12:46:16|38516.05
12:46:18|38516.06
12:46:19|38516.05
12:46:19|38516.06
12:46:21|38516.05
12:46:21|38516.05
12:46:23|38516.06
12:46:23|38516.05
12:46:24|38516.05
12:46:25|38516.06
12:46:27|38516.05
12:46:28|38516.06
12:46:29|38516.06
12:46:30|38516.06
12:46:31|38516.06
12:46:32|38516.06
12:46:33|38516.06
12:46:34|38516.06
12:46:35|38516.05
12:46:36|38516.05
12:46:37|38516.06
12:46:38|38516.05
12:46:39|38516.05
12:46:40|38516.05
12:46:41|38516.06
12:46:42|38516.05
12:46:43|38516.05
12:46:44|38516.05
12:46:45|38516.02
12:46:46|38516.02
12:46:47|38516.02
12:46:48|38514.72
12:46:49|38514.71
12:46:50|38514.72
12:46:51|38514.72
12:46:52|38514.72
12:46:53|38514.72
12:46:54|38514.71
12:46:55|38514.71
12:46:56|38514.71
12:46:58|38510.
12:46:59|38510.
12:47:00|38510.
12:47:02|38506.79
12:47:02|38506.78
12:47:04|38506.79
12:47:04|38506.78
12:47:05|38506.78
12:47:07|38506.79
12:47:08|38506.79
12:47:08|38506.78
12:47:10|38502.01
12:47:11|38502.01
12:47:12|38501.35
12:47:14|38500.01
12:47:15|38500.
12:47:16|38496.95
12:47:17|38496.95
12:47:18|38496.95
12:47:20|38496.95
12:47:21|38496.94
12:47:21|38496.94
12:47:23|38496.94
12:47:24|38496.94
12:47:25|38496.94
12:47:26|38496.94
12:47:27|38496.95
12:47:28|38496.95
12:47:29|38496.94
12:47:30|38496.57
12:47:31|38495.84
12:47:32|38495.85
12:47:33|38495.85
12:47:34|38495.84
12:47:35|38495.85
12:47:36|38495.84
12:47:38|38495.85
12:47:38|38495.84
12:47:39|38495.84
12:47:41|38495.85
12:47:42|38495.84
12:47:43|38495.85
12:47:43|38495.84
12:47:44|38495.84
12:47:45|38495.84
12:47:46|38495.84
12:47:47|38495.85
12:47:48|38495.84
12:47:49|38495.85
12:47:51|38495.85
12:47:51|38495.85
12:47:53|38495.85
12:47:53|38495.84
12:47:54|38495.84
12:47:56|38495.85
12:47:56|38495.85
12:47:58|38495.84
12:47:59|38495.84
12:48:00|38495.84
12:48:02|38495.84
12:48:03|38495.84
12:48:04|38495.85
12:48:05|38495.85
12:48:06|38495.84
12:48:08|38495.84
12:48:09|38495.85
12:48:10|38495.84
12:48:11|38495.85
12:48:12|38495.84
12:48:13|38495.85
12:48:15|38495.85
12:48:16|38495.84
12:48:17|38495.85
12:48:19|38495.84
12:48:20|38495.85
12:48:21|38495.85
12:48:22|38495.47
12:48:23|38495.22
12:48:23|38494.77
12:48:24|38494.78
12:48:26|38494.77
12:48:27|38494.75
12:48:28|38494.76
12:48:29|38494.75
12:48:30|38494.72
12:48:31|38494.72
12:48:32|38494.72
12:48:33|38494.72
12:48:34|38494.73
12:48:35|38494.72
12:48:36|38494.72
12:48:37|38494.72
12:48:38|38494.72
12:48:39|38494.72
12:48:41|38491.21
12:48:41|38491.21
12:48:42|38491.21
12:48:43|38491.2
12:48:44|38491.2
12:48:45|38491.2
12:48:46|38491.21
12:48:47|38491.2
12:48:48|38491.2
12:48:49|38491.2
12:48:51|38491.2
12:48:52|38491.2
12:48:53|38491.2
12:48:55|38491.2
12:48:56|38490.4
12:48:56|38489.
12:48:57|38488.99
12:48:58|38488.99
12:49:00|38488.01
12:49:01|38487.04
12:49:02|38483.19
12:49:03|38483.19
12:49:04|38481.96
12:49:05|38481.96
12:49:06|38481.96
12:49:07|38481.96
12:49:08|38481.97
12:49:09|38481.29
12:49:10|38480.2
12:49:11|38480.2
12:49:12|38480.2
12:49:13|38480.19
12:49:14|38480.19
12:49:16|38480.2
12:49:17|38480.2
12:49:17|38480.19
12:49:18|38480.2
12:49:20|38480.2
12:49:21|38480.19
12:49:22|38480.2
12:49:23|38480.19
12:49:24|38480.19
12:49:25|38480.2
12:49:26|38480.18
12:49:27|38477.97
12:49:28|38474.78
12:49:29|38474.77
12:49:30|38474.12
12:49:31|38470.72
12:49:32|38470.72
12:49:33|38474.78
12:49:35|38475.18
12:49:36|38475.17
12:49:37|38475.17
12:49:38|38475.18
12:49:39|38475.18
12:49:40|38475.18
12:49:41|38475.18
12:49:42|38475.18
12:49:42|38475.17
12:49:43|38475.17
12:49:44|38475.18
12:49:46|38475.18
12:49:47|38475.17
12:49:48|38475.17
12:49:49|38475.18
12:49:50|38475.17
12:49:50|38481.91
12:49:51|38483.99
12:49:53|38484.
12:49:54|38483.99
12:49:55|38483.99
12:49:56|38484.
12:49:57|38484.
12:49:58|38483.99
12:49:59|38484.
12:50:01|38485.8
12:50:02|38485.81
12:50:03|38485.8
12:50:05|38485.81
12:50:06|38485.8
12:50:07|38485.8
12:50:08|38485.8
12:50:09|38485.8
12:50:09|38483.96
12:50:11|38483.95
12:50:12|38483.96
12:50:14|38483.96
12:50:15|38483.95
12:50:15|38483.95
12:50:16|38483.96
12:50:17|38483.96
12:50:20|38483.96
12:50:20|38483.95
12:50:21|38483.95
12:50:22|38483.95
12:50:23|38483.96
12:50:24|38483.95
12:50:25|38483.96
12:50:26|38483.96
12:50:27|38483.96
12:50:28|38483.95
12:50:29|38483.96
12:50:31|38483.96
12:50:32|38483.95
12:50:34|38483.95
12:50:34|38483.95
12:50:35|38483.96
12:50:36|38483.95
12:50:37|38483.95
12:50:38|38489.9
12:50:39|38490.34
12:50:40|38490.34
12:50:41|38490.35
12:50:42|38490.35
12:50:43|38490.35
12:50:44|38490.34
12:50:45|38490.35
12:50:46|38490.34
12:50:47|38490.35
12:50:48|38490.34
12:50:49|38490.34
12:50:50|38490.34
12:50:51|38490.34
12:50:53|38490.35
12:50:54|38490.35
12:50:55|38490.34
12:50:56|38490.35
12:50:57|38490.35
12:50:59|38490.35
12:50:59|38490.35
12:51:01|38490.35
12:51:02|38490.34
12:51:03|38484.58
12:51:04|38484.58
12:51:06|38484.58
12:51:06|38484.59
12:51:07|38484.59
12:51:08|38484.58
12:51:09|38484.58
12:51:10|38484.58
12:51:11|38484.58
12:51:12|38484.58
12:51:13|38484.58
12:51:15|38484.58
12:51:15|38484.59
12:51:16|38484.58
12:51:18|38484.58
12:51:19|38484.58
12:51:20|38486.01
12:51:21|38488.44
12:51:23|38488.44
12:51:23|38488.44
12:51:24|38488.43
12:51:25|38488.43
12:51:26|38488.44
12:51:27|38488.44
12:51:28|38488.44
12:51:29|38491.19
12:51:30|38491.2
12:51:31|38491.22
12:51:33|38494.41
12:51:34|38494.41
12:51:35|38494.41
12:51:36|38494.4
12:51:37|38494.41
12:51:38|38494.4
12:51:39|38494.41
12:51:39|38494.4
12:51:41|38494.4
12:51:42|38494.4
12:51:43|38494.4
12:51:43|38494.41
12:51:44|38494.41
12:51:46|38494.41
12:51:47|38495.85
12:51:48|38498.26
12:51:49|38498.26
12:51:50|38498.26
12:51:51|38498.26
12:51:52|38498.25
12:51:53|38498.25
12:51:53|38498.25
12:51:55|38498.26
12:51:55|38498.25
12:51:56|38498.26
12:51:58|38498.25
12:51:58|38498.25
12:51:59|38498.26
12:52:01|38498.26
12:52:02|38498.25
12:52:03|38498.25
12:52:04|38498.25
12:52:06|38498.25
12:52:06|38498.26
12:52:07|38498.26
12:52:08|38498.25
12:52:09|38498.25
12:52:11|38498.25
12:52:13|38498.26
12:52:13|38498.25
12:52:15|38498.25
12:52:16|38498.25
12:52:17|38498.25
12:52:18|38498.26
12:52:19|38498.26
12:52:21|38498.25
12:52:21|38498.25
12:52:23|38498.25
12:52:23|38498.25
12:52:24|38498.26
12:52:25|38498.26
12:52:26|38498.25
12:52:27|38498.26
12:52:29|38498.25
12:52:29|38498.26
12:52:31|38498.25
12:52:33|38498.25
12:52:34|38498.26
12:52:34|38498.26
12:52:36|38491.26
12:52:37|38491.25
12:52:38|38488.43
12:52:39|38488.43
12:52:40|38484.59
12:52:41|38484.59
12:52:42|38484.58
12:52:43|38484.58
12:52:44|38484.58
12:52:45|38484.59
12:52:46|38484.58
12:52:48|38481.93
12:52:49|38478.36
12:52:49|38478.37
12:52:51|38478.37
12:52:51|38478.36
12:52:52|38478.36
12:52:54|38478.36
12:52:54|38477.98
12:52:56|38477.97
12:52:56|38475.17
12:52:58|38470.97
12:52:58|38470.97
12:52:59|38470.97
12:53:01|38470.97
12:53:01|38470.97
12:53:02|38470.96
12:53:04|38476.76
12:53:05|38476.76
12:53:07|38476.75
12:53:08|38476.75
12:53:09|38476.75
12:53:11|38476.76
12:53:12|38476.76
12:53:13|38476.75
12:53:14|38476.76
12:53:15|38476.76
12:53:16|38482.93
12:53:17|38486.63
12:53:18|38486.63
12:53:19|38486.64
12:53:20|38486.64
12:53:21|38486.63
12:53:23|38486.63
12:53:24|38486.64
12:53:24|38486.64
12:53:26|38486.63
12:53:27|38486.63
12:53:28|38486.64
12:53:30|38486.64
12:53:30|38486.64
12:53:31|38486.63
12:53:32|38486.63
12:53:34|38486.63
12:53:34|38486.64
12:53:36|38486.64
12:53:36|38486.63
12:53:38|38486.64
12:53:39|38486.64
12:53:40|38486.63
12:53:41|38486.63
12:53:42|38486.64
12:53:43|38486.64
12:53:45|38486.63
12:53:45|38486.63
12:53:47|38486.64
12:53:47|38486.64
12:53:48|38486.63
12:53:49|38486.63
12:53:51|38486.64
12:53:51|38486.63
12:53:52|38486.64
12:53:53|38486.64
12:53:54|38486.64
12:53:55|38486.63
12:53:57|38486.64
12:53:57|38486.63
12:53:58|38486.64
12:53:59|38486.63
12:54:01|38488.
12:54:02|38488.44
12:54:03|38489.39
12:54:04|38489.4
12:54:05|38489.39
12:54:06|38489.4
12:54:07|38489.4
12:54:08|38493.44
12:54:09|38493.43
12:54:10|38493.44
12:54:11|38493.43
12:54:12|38493.44
12:54:13|38493.43
12:54:14|38493.43
12:54:15|38493.43
12:54:16|38493.44
12:54:17|38493.43
12:54:19|38497.22
12:54:20|38497.21
12:54:20|38498.25
12:54:22|38498.25
12:54:23|38498.24
12:54:24|38501.44
12:54:24|38501.44
12:54:26|38503.94
12:54:27|38506.67
12:54:28|38507.87
12:54:29|38507.86
12:54:30|38507.87
12:54:31|38507.87
12:54:32|38507.87
12:54:34|38507.87
12:54:35|38507.86
12:54:36|38504.23
12:54:37|38504.22
12:54:38|38504.23
12:54:39|38504.23
12:54:40|38504.23
12:54:41|38504.22
12:54:42|38504.23
12:54:43|38504.23
12:54:44|38504.22
12:54:45|38504.22
12:54:46|38500.78
12:54:47|38500.43
12:54:47|38498.74
12:54:49|38498.75
12:54:50|38498.75
12:54:51|38498.75
12:54:52|38498.75
12:54:52|38498.75
12:54:54|38498.75
12:54:55|38498.75
12:54:56|38498.74
12:54:57|38498.75
12:54:58|38498.75
12:54:59|38498.75
12:55:00|38498.74
12:55:01|38498.75
12:55:02|38498.74
12:55:03|38498.75
12:55:04|38498.74
12:55:06|38498.75
12:55:07|38498.74
12:55:09|38498.75
12:55:09|38498.74
12:55:11|38498.75
12:55:12|38503.09
12:55:13|38504.66
12:55:14|38505.16
12:55:14|38505.16
12:55:16|38505.16
12:55:16|38505.17
12:55:18|38506.37
12:55:18|38506.38
12:55:20|38506.37
12:55:20|38506.37
12:55:22|38506.37
12:55:23|38506.38
12:55:24|38510.62
12:55:25|38514.
12:55:25|38514.01
12:55:27|38514.
12:55:28|38514.
12:55:29|38514.01
12:55:30|38514.
12:55:32|38514.01
12:55:32|38514.01
12:55:33|38514.
12:55:34|38514.01
12:55:35|38514.01
12:55:36|38514.
12:55:37|38514.01
12:55:38|38514.
12:55:39|38514.
12:55:40|38514.
12:55:41|38515.04
12:55:42|38515.39
12:55:43|38515.4
12:55:44|38515.4
12:55:45|38515.39
12:55:46|38515.39
12:55:47|38515.4
12:55:49|38515.4
12:55:50|38515.39
12:55:51|38515.4
12:55:51|38515.4
12:55:53|38515.39
12:55:53|38515.39
12:55:55|38515.4
12:55:55|38515.39
12:55:57|38515.39
12:55:58|38508.8
12:55:59|38508.81
12:56:01|38503.21
12:56:01|38503.21
12:56:02|38503.21
12:56:03|38503.21
12:56:04|38503.21
12:56:06|38503.21
12:56:08|38503.21
12:56:08|38503.21
12:56:09|38503.21
12:56:10|38503.22
12:56:11|38503.22
12:56:12|38503.21
12:56:13|38503.21
12:56:14|38503.21
12:56:15|38503.21
12:56:16|38503.21
12:56:18|38503.21
12:56:18|38498.77
12:56:20|38498.77
12:56:21|38496.22
12:56:21|38490.
12:56:23|38488.02
12:56:23|38488.02
12:56:25|38488.02
12:56:26|38488.02
12:56:27|38488.02
12:56:28|38480.01
12:56:30|38480.
12:56:30|38480.
12:56:31|38480.
12:56:32|38479.65
12:56:34|38473.47
12:56:36|38473.47
12:56:36|38473.48
12:56:37|38473.48
12:56:38|38473.48
12:56:39|38473.48
12:56:40|38473.47
12:56:41|38473.48
12:56:42|38473.47
12:56:43|38473.48
12:56:44|38473.47
12:56:45|38473.47
12:56:46|38473.47
12:56:47|38473.47
12:56:48|38473.48
12:56:49|38473.48
12:56:50|38473.47
12:56:51|38473.48
12:56:52|38473.48
12:56:54|38473.47
12:56:55|38473.47
12:56:56|38473.47
12:56:57|38473.48
12:56:57|38473.48
12:56:59|38473.48
12:57:00|38473.48
12:57:00|38473.48
12:57:02|38473.48
12:57:03|38473.48
12:57:04|38473.47
12:57:05|38473.48
12:57:06|38473.47
12:57:07|38473.48
12:57:09|38473.48
12:57:09|38473.47
12:57:11|38473.47
12:57:12|38473.47
12:57:13|38473.47
12:57:13|38473.48
12:57:14|38473.51
12:57:17|38476.04
12:57:17|38476.04
12:57:18|38476.04
12:57:19|38476.04
12:57:20|38473.47
12:57:21|38473.1
12:57:22|38470.36
12:57:24|38460.79
12:57:25|38460.39
12:57:26|38454.96
12:57:27|38454.95
12:57:28|38454.96
12:57:29|38454.95
12:57:30|38454.54
12:57:32|38452.19
12:57:32|38452.2
12:57:34|38452.19
12:57:35|38452.19
12:57:36|38452.19
12:57:37|38452.19
12:57:38|38452.19
12:57:39|38457.16
12:57:40|38459.
12:57:41|38459.8
12:57:42|38460.75
12:57:43|38461.3
12:57:44|38464.97
12:57:45|38464.98
12:57:46|38464.98
12:57:48|38463.04
12:57:49|38463.04
12:57:50|38463.05
12:57:51|38463.04
12:57:51|38463.04
12:57:52|38463.04
12:57:53|38463.05
12:57:54|38463.05
12:57:55|38463.04
12:57:56|38463.04
12:57:58|38463.05
12:57:58|38463.04
12:57:59|38463.04
12:58:01|38463.04
12:58:01|38463.05
12:58:03|38463.05
12:58:03|38463.05
12:58:05|38463.04
12:58:06|38463.04
12:58:07|38463.05
12:58:08|38463.05
12:58:09|38463.04
12:58:10|38463.04
12:58:11|38463.04
12:58:13|38463.04
12:58:14|38463.05
12:58:16|38463.05
12:58:17|38463.04
12:58:18|38463.04
12:58:19|38463.05
12:58:20|38463.05
12:58:21|38463.05
12:58:22|38463.04
12:58:23|38463.04
12:58:24|38463.05
12:58:25|38463.05
12:58:26|38463.05
12:58:27|38463.04
12:58:29|38463.04
12:58:29|38463.04
12:58:30|38463.04
12:58:31|38455.59
12:58:33|38455.59
12:58:34|38455.58
12:58:35|38455.59
12:58:36|38455.59
12:58:37|38455.58
12:58:38|38455.58
12:58:39|38455.58
12:58:40|38455.58
12:58:41|38455.58
12:58:42|38455.58
12:58:43|38455.59
12:58:44|38455.59
12:58:45|38455.58
12:58:46|38455.59
12:58:47|38455.58
12:58:48|38455.58
12:58:50|38459.44
12:58:51|38459.43
12:58:51|38459.44
12:58:52|38459.44
12:58:53|38459.43
12:58:54|38459.43
12:58:56|38459.43
12:58:56|38459.43
12:58:57|38459.44
12:58:58|38457.51
12:59:00|38457.5
12:59:01|38457.51
12:59:02|38457.51
12:59:03|38457.51
12:59:04|38456.55
12:59:05|38455.6
12:59:06|38455.6
12:59:07|38455.59
12:59:08|38455.6
12:59:09|38455.59
12:59:10|38455.59
12:59:11|38453.67
12:59:12|38451.74
12:59:13|38451.74
12:59:14|38451.74
12:59:15|38450.79
12:59:16|38450.8
12:59:17|38448.07
12:59:18|38446.69
12:59:19|38443.15
12:59:20|38443.16
12:59:21|38442.89
12:59:23|38440.75
12:59:24|38440.76
12:59:24|38440.75
12:59:25|38438.95
12:59:26|38436.96
12:59:28|38436.95
12:59:28|38436.96
12:59:29|38436.96
12:59:31|38436.96
12:59:32|38436.96
12:59:32|38438.8
12:59:34|38444.21
12:59:35|38446.9
12:59:36|38447.97
12:59:37|38447.97
12:59:38|38447.97
12:59:39|38447.96
12:59:40|38447.96
12:59:41|38447.97
12:59:42|38449.32
12:59:43|38449.33
12:59:44|38449.32
12:59:45|38449.33
12:59:46|38449.33
12:59:47|38449.32
12:59:48|38449.33
12:59:49|38449.33
12:59:50|38449.32
12:59:52|38449.33
12:59:53|38449.33
12:59:54|38449.32
12:59:54|38449.32
12:59:56|38449.32
12:59:56|38449.32
12:59:58|38448.56
12:59:59|38446.69
13:00:00|38446.62
13:00:00|38446.62
13:00:01|38446.62
13:00:03|38446.63
13:00:03|38446.63
13:00:05|38446.63
13:00:06|38446.62
13:00:07|38446.62
13:00:08|38446.63
13:00:09|38446.63
13:00:10|38446.63
13:00:11|38446.62
13:00:12|38446.63
13:00:14|38446.62
13:00:15|38446.62
13:00:17|38446.62
13:00:17|38446.62
13:00:18|38446.62
13:00:19|38446.62
13:00:20|38446.62
13:00:21|38446.63
13:00:22|38446.63
13:00:23|38446.62
13:00:25|38446.63
13:00:26|38446.63
13:00:27|38446.62
13:00:28|38453.58
13:00:29|38454.92
13:00:30|38454.91
13:00:31|38454.91
13:00:33|38454.92
13:00:34|38454.91
13:00:35|38454.91
13:00:36|38454.91
13:00:37|38454.91
13:00:38|38454.92
13:00:39|38454.91
13:00:40|38454.91
13:00:41|38454.91
13:00:42|38454.87
13:00:43|38451.3
13:00:44|38451.3
13:00:45|38451.3
13:00:46|38450.45
13:00:47|38450.42
13:00:48|38450.1
13:00:49|38450.11
13:00:50|38450.1
13:00:51|38450.1
13:00:52|38450.1
13:00:53|38450.1
13:00:54|38450.1
13:00:55|38450.1
13:00:56|38450.1
13:00:57|38450.1
13:00:58|38450.1
13:00:59|38450.11
13:00:59|38450.1
13:01:01|38450.1
13:01:02|38450.1
13:01:03|38450.1
13:01:03|38450.1
13:01:05|38450.11
13:01:06|38450.1
13:01:07|38450.1
13:01:08|38450.1
13:01:08|38450.1
13:01:10|38450.11
13:01:10|38446.4
13:01:13|38445.3
13:01:13|38445.3
13:01:14|38445.3
13:01:16|38445.3
13:01:17|38445.3
13:01:19|38445.3
13:01:19|38445.31
13:01:20|38445.3
13:01:21|38445.31
13:01:22|38445.31
13:01:24|38445.76
13:01:26|38445.76
13:01:27|38450.1
13:01:28|38450.13
13:01:30|38450.12
13:01:31|38450.13
13:01:32|38450.13
13:01:33|38450.13
13:01:34|38454.9
13:01:35|38454.91
13:01:36|38454.9
13:01:36|38454.91
13:01:38|38454.9
13:01:39|38454.91
13:01:39|38454.9
13:01:40|38454.91
13:01:41|38454.91
13:01:43|38454.9
13:01:43|38454.9
13:01:45|38454.91
13:01:46|38454.9
13:01:47|38454.91
13:01:47|38454.91
13:01:49|38454.9
13:01:50|38454.9
13:01:50|38454.91
13:01:52|38452.86
13:01:52|38450.12
13:01:53|38450.12
13:01:54|38450.12
13:01:56|38450.12
13:01:57|38450.12
13:01:58|38450.12
13:01:59|38450.12
13:02:00|38447.24
13:02:00|38446.64
13:02:02|38446.64
13:02:02|38445.76
13:02:03|38441.7
13:02:05|38441.69
13:02:06|38441.69
13:02:07|38441.7
13:02:08|38441.69
13:02:09|38445.59
13:02:11|38446.64
13:02:12|38446.18
13:02:13|38446.17
13:02:14|38446.17
13:02:15|38446.17
13:02:16|38446.17
13:02:17|38446.17
13:02:18|38446.17
13:02:19|38446.17
13:02:20|38446.17
13:02:21|38446.17
13:02:22|38446.18
13:02:23|38446.17
13:02:25|38446.17
13:02:25|38446.17
13:02:27|38450.11
13:02:28|38450.11
13:02:29|38450.11
13:02:30|38450.12
13:02:32|38450.11
13:02:33|38450.11
13:02:34|38450.12
13:02:35|38450.11
13:02:36|38450.11
13:02:37|38450.11
13:02:38|38450.12
13:02:39|38450.11
13:02:40|38450.12
13:02:41|38450.11
13:02:43|38450.12
13:02:44|38450.11
13:02:44|38450.11
13:02:45|38450.11
13:02:47|38450.11
13:02:48|38450.11
13:02:49|38450.11
13:02:50|38450.12
13:02:51|38450.12
13:02:52|38450.11
13:02:53|38450.12
13:02:54|38450.11
13:02:54|38450.11
13:02:55|38450.11
13:02:57|38450.11
13:02:57|38450.12
13:02:59|38450.12
13:02:59|38450.11
13:03:00|38450.11
13:03:01|38450.11
13:03:02|38450.12
13:03:04|38450.11
13:03:04|38450.11
13:03:05|38450.11
13:03:07|38443.47
13:03:07|38443.47
13:03:08|38443.46
13:03:09|38443.46
13:03:10|38443.47
13:03:11|38443.46
13:03:12|38443.46
13:03:13|38443.47
13:03:15|38443.46
13:03:17|38443.47
13:03:18|38443.46
13:03:19|38443.46
13:03:19|38443.47
13:03:21|38443.47
13:03:22|38443.46
13:03:23|38443.46
13:03:24|38443.47
13:03:25|38443.47
13:03:26|38443.47
13:03:27|38443.47
13:03:28|38443.47
13:03:29|38443.46
13:03:30|38443.46
13:03:31|38443.46
13:03:32|38443.46
13:03:33|38443.47
13:03:34|38443.46
13:03:35|38443.46
13:03:36|38443.46
13:03:37|38443.47
13:03:38|38443.47
13:03:39|38443.46
13:03:40|38443.46
13:03:41|38443.46
13:03:42|38443.47
13:03:43|38443.46
13:03:44|38443.46
13:03:45|38443.46
13:03:46|38443.46
13:03:47|38443.46
13:03:48|38443.47
13:03:50|38443.47
13:03:51|38443.47
13:03:52|38443.47
13:03:52|38443.46
13:03:54|38443.46
13:03:55|38443.46
13:03:56|38443.46
13:03:57|38443.46
13:03:57|38443.47
13:03:59|38443.46
13:04:00|38443.46
13:04:01|38443.47
13:04:02|38443.46
13:04:02|38443.46
13:04:04|38443.46
13:04:06|38443.47
13:04:06|38443.46
13:04:08|38443.46
13:04:09|38443.46
13:04:10|38443.46
13:04:10|38443.46
13:04:12|38443.47
13:04:13|38443.47
13:04:14|38443.46
13:04:16|38443.46
13:04:16|38443.47
13:04:17|38443.46
13:04:18|38443.47
13:04:20|38443.46
13:04:21|38441.8
13:04:23|38441.8
13:04:23|38441.81
13:04:24|38441.81
13:04:25|38441.8
13:04:26|38441.81
13:04:27|38441.8
13:04:29|38441.81
13:04:30|38441.8
13:04:31|38441.8
13:04:31|38441.8
13:04:33|38441.81
13:04:34|38441.8
13:04:35|38441.8
13:04:36|38441.8
13:04:37|38441.81
13:04:37|38441.8
13:04:38|38440.01
13:04:40|38440.01
13:04:41|38439.7
13:04:43|38439.71
13:04:43|38439.71
13:04:44|38439.71
13:04:46|38441.8
13:04:47|38441.82
13:04:48|38441.82
13:04:48|38441.83
13:04:50|38441.82
13:04:52|38441.82
13:04:52|38441.82
13:04:53|38441.82
13:04:55|38441.82
13:04:56|38441.82
13:04:57|38441.83
13:04:57|38441.83
13:04:59|38441.82
13:05:00|38441.82
13:05:01|38441.82
13:05:02|38441.82
13:05:03|38441.99
13:05:04|38442.
13:05:05|38441.99
13:05:07|38442.
13:05:07|38441.99
13:05:08|38442.
13:05:09|38441.99
13:05:10|38441.99
13:05:11|38441.99
13:05:12|38442.
13:05:13|38441.99
13:05:15|38441.99
13:05:17|38441.99
13:05:17|38441.99
13:05:18|38441.99
13:05:19|38441.99
13:05:20|38441.99
13:05:21|38443.46
13:05:22|38449.94
13:05:24|38450.09
13:05:25|38450.09
13:05:26|38450.09
13:05:26|38450.09
13:05:29|38450.09
13:05:29|38450.09
13:05:30|38450.1
13:05:31|38450.1
13:05:33|38450.09
13:05:35|38450.09
13:05:36|38450.09
13:05:36|38450.1
13:05:38|38450.09
13:05:38|38450.09
13:05:39|38450.09
13:05:41|38450.09
13:05:42|38450.1
13:05:42|38450.09
13:05:43|38450.1
13:05:45|38450.1
13:05:46|38450.09
13:05:46|38450.09
13:05:48|38450.1
13:05:48|38450.1
13:05:49|38450.1
13:05:51|38450.1
13:05:51|38450.1
13:05:52|38450.1
13:05:54|38450.09
13:05:55|38450.09
13:05:56|38450.1
13:05:57|38450.1
13:05:58|38450.09
13:05:59|38450.1
13:06:00|38450.1
13:06:01|38450.1
13:06:02|38450.09
13:06:03|38445.48
13:06:04|38445.48
13:06:06|38445.49
13:06:06|38445.48
13:06:07|38445.49
13:06:09|38445.49
13:06:09|38445.49
13:06:11|38445.48
13:06:11|38445.49
13:06:13|38445.49
13:06:13|38445.48
13:06:14|38445.48
13:06:16|38445.49
13:06:17|38445.49
13:06:19|38445.49
13:06:20|38445.49
13:06:21|38448.36
13:06:22|38448.36
13:06:24|38448.37
13:06:24|38448.37
13:06:26|38448.36
13:06:27|38448.36
13:06:28|38448.37
13:06:29|38448.36
13:06:30|38448.37
13:06:31|38448.36
13:06:32|38448.37
13:06:33|38448.37
13:06:34|38448.36
13:06:35|38448.37
13:06:37|38448.36
13:06:37|38448.37
13:06:39|38448.37
13:06:40|38448.37
13:06:41|38448.37
13:06:41|38448.36
13:06:42|38448.37
13:06:43|38448.36
13:06:45|38454.91
13:06:45|38457.93
13:06:46|38457.92
13:06:47|38457.93
13:06:49|38457.93
13:06:50|38457.93
13:06:50|38457.93
13:06:51|38457.93
13:06:53|38457.92
13:06:54|38457.93
13:06:55|38457.92
13:06:56|38457.93
13:06:57|38457.93
13:06:59|38457.92
13:06:59|38457.93
13:07:01|38457.93
13:07:01|38457.93
13:07:02|38457.92
13:07:04|38457.93
13:07:05|38459.86
13:07:06|38465.
13:07:07|38466.18
13:07:08|38466.17
13:07:10|38466.17
13:07:11|38466.17
13:07:11|38466.18
13:07:12|38466.17
13:07:13|38466.17
13:07:15|38466.18
13:07:16|38466.21
13:07:17|38469.99
13:07:18|38469.99
13:07:19|38470.
13:07:20|38469.99
13:07:22|38470.
13:07:23|38470.
13:07:24|38469.99
13:07:24|38470.
13:07:26|38469.99
13:07:27|38471.8
13:07:27|38471.8
13:07:28|38471.79
13:07:30|38471.79
13:07:31|38471.79
13:07:33|38471.79
13:07:34|38471.79
13:07:35|38471.8
13:07:36|38471.8
13:07:37|38471.8
13:07:38|38471.79
13:07:39|38467.1
13:07:40|38466.17
13:07:41|38466.17
13:07:42|38466.17
13:07:44|38460.
13:07:44|38460.01
13:07:46|38460.
13:07:46|38459.32
13:07:47|38453.11
13:07:49|38452.51
13:07:50|38452.5
13:07:51|38452.5
13:07:52|38452.5
13:07:54|38452.5
13:07:54|38452.51
13:07:56|38452.51
13:07:57|38452.5
13:07:58|38452.5
13:07:58|38452.5
13:07:59|38452.51
13:08:00|38453.62
13:08:02|38456.4
13:08:03|38457.18
13:08:03|38457.17
13:08:04|38457.17
13:08:06|38457.17
13:08:07|38457.18
13:08:08|38457.17
13:08:09|38457.17
13:08:10|38457.18
13:08:11|38457.18
13:08:12|38457.18
13:08:13|38457.18
13:08:14|38457.18
13:08:15|38457.18
13:08:16|38457.17
13:08:17|38457.17
13:08:19|38458.57
13:08:20|38461.06
13:08:21|38461.05
13:08:22|38461.05
13:08:23|38461.06
13:08:24|38461.06
13:08:25|38461.05
13:08:26|38461.06
13:08:27|38461.06
13:08:28|38461.06
13:08:29|38453.62
13:08:30|38453.61
13:08:31|38453.62
13:08:32|38453.61
13:08:34|38453.62
13:08:35|38453.61
13:08:36|38453.61
13:08:37|38453.61
13:08:39|38453.61
13:08:39|38453.61
13:08:41|38453.62
13:08:42|38453.61
13:08:43|38453.61
13:08:44|38453.61
13:08:45|38453.62
13:08:46|38453.62
13:08:47|38453.61
13:08:48|38453.61
13:08:49|38453.62
13:08:50|38453.62
13:08:51|38453.62
13:08:52|38453.61
13:08:53|38453.62
13:08:54|38453.61
13:08:55|38453.62
13:08:56|38453.61
13:08:57|38453.62
13:08:58|38453.61
13:08:59|38453.61
13:09:00|38456.66
13:09:02|38456.66
13:09:03|38456.66
13:09:04|38456.65
13:09:05|38456.65
13:09:05|38456.66
13:09:07|38462.84
13:09:08|38462.85
13:09:09|38462.84
13:09:10|38462.84
13:09:10|38462.85
13:09:12|38462.84
13:09:13|38462.84
13:09:14|38462.84
13:09:15|38462.85
13:09:16|38462.84
13:09:16|38462.84
13:09:18|38462.84
13:09:19|38462.85
13:09:21|38462.85
13:09:22|38462.84
13:09:22|38462.85
13:09:24|38462.84
13:09:25|38462.85
13:09:27|38462.84
13:09:27|38462.84
13:09:28|38462.85
13:09:29|38462.84
13:09:30|38458.15
13:09:31|38456.42
13:09:32|38456.42
13:09:33|38456.43
13:09:34|38456.43
13:09:36|38456.43
13:09:38|38456.43
13:09:38|38456.43
13:09:39|38456.42
13:09:40|38462.8
13:09:41|38462.81
13:09:42|38462.81
13:09:43|38462.8
13:09:44|38462.81
13:09:45|38462.81
13:09:46|38462.81
13:09:47|38462.87
13:09:48|38463.19
13:09:49|38465.87
13:09:50|38465.88
13:09:52|38465.87
13:09:53|38466.12
13:09:54|38468.11
13:09:54|38468.11
13:09:56|38468.12
13:09:57|38468.11
13:09:58|38468.11
13:09:59|38468.11
13:09:59|38468.12
13:10:01|38468.12
13:10:02|38468.12
13:10:03|38468.11
13:10:05|38468.12
13:10:05|38468.11
13:10:06|38468.11
13:10:07|38468.11
13:10:09|38468.12
13:10:10|38468.11
13:10:11|38467.96
13:10:12|38466.12
13:10:13|38465.88
13:10:14|38465.87
13:10:15|38465.87
13:10:16|38465.87
13:10:16|38462.87
13:10:17|38462.86
13:10:19|38462.87
13:10:20|38462.86
13:10:21|38462.87
13:10:23|38453.62
13:10:24|38453.62
13:10:26|38453.61
13:10:26|38453.61
13:10:28|38463.18
13:10:29|38463.18
13:10:30|38463.17
13:10:31|38463.17
13:10:32|38463.18
13:10:33|38463.17
13:10:34|38463.18
13:10:36|38463.18
13:10:37|38463.17
13:10:38|38463.17
13:10:40|38463.17
13:10:41|38463.18
13:10:42|38463.18
13:10:42|38464.97
13:10:43|38464.96
13:10:45|38464.97
13:10:46|38464.97
13:10:47|38464.96
13:10:48|38468.75
13:10:49|38473.54
13:10:50|38474.06
13:10:51|38474.99
13:10:52|38474.99
13:10:53|38474.99
13:10:55|38474.99
13:10:56|38474.99
13:10:57|38474.99
13:10:58|38474.99
13:10:58|38465.41
13:10:59|38465.4
13:11:00|38465.4
13:11:01|38465.4
13:11:02|38465.4
13:11:04|38465.4
13:11:04|38465.4
13:11:06|38465.4
13:11:07|38460.01
13:11:08|38456.78
13:11:09|38456.77
13:11:09|38456.78
13:11:10|38456.77
13:11:12|38456.77
13:11:13|38456.77
13:11:14|38456.78
13:11:15|38456.77
13:11:16|38456.77
13:11:17|38456.78
13:11:18|38456.78
13:11:19|38456.78
13:11:20|38456.78
13:11:22|38456.78
13:11:22|38456.78
13:11:24|38456.77
13:11:25|38456.78
13:11:25|38456.77
13:11:27|38456.77
13:11:27|38459.88
13:11:28|38459.87
13:11:30|38463.99
13:11:31|38463.99
13:11:32|38464.
13:11:33|38463.99
13:11:35|38463.99
13:11:35|38463.99
13:11:37|38464.
13:11:38|38464.
13:11:39|38463.99
13:11:41|38464.
13:11:41|38463.99
13:11:42|38464.
13:11:44|38463.99
13:11:44|38464.
13:11:46|38463.99
13:11:46|38463.99
13:11:47|38464.
13:11:49|38463.99
13:11:49|38463.99
13:11:50|38463.99
13:11:52|38463.99
13:11:52|38463.99
13:11:54|38464.
13:11:54|38463.99
13:11:56|38463.99
13:11:56|38463.99
13:11:57|38464.
13:11:58|38463.99
13:12:00|38463.99
13:12:01|38463.99
13:12:02|38464.
13:12:03|38463.99
13:12:04|38464.
13:12:05|38463.99
13:12:06|38459.2
13:12:08|38459.2
13:12:09|38459.2
13:12:10|38459.2
13:12:11|38459.19
13:12:12|38459.2
13:12:13|38459.2
13:12:14|38459.2
13:12:15|38459.2
13:12:16|38459.2
13:12:17|38459.19
13:12:18|38456.73
13:12:19|38453.61
13:12:20|38453.62
13:12:21|38453.62
13:12:23|38448.32
13:12:24|38445.67
13:12:25|38445.68
13:12:26|38445.67
13:12:27|38445.68
13:12:28|38445.68
13:12:28|38445.68
13:12:29|38445.67
13:12:30|38445.68
13:12:31|38445.67
13:12:32|38445.68
13:12:34|38445.68
13:12:34|38445.67
13:12:36|38445.67
13:12:37|38445.67
13:12:38|38445.68
13:12:39|38445.68
13:12:40|38445.67
13:12:42|38445.68
13:12:43|38445.67
13:12:44|38445.68
13:12:45|38445.68
13:12:46|38445.67
13:12:47|38445.68
13:12:48|38445.67
13:12:49|38445.68
13:12:50|38445.67
13:12:50|38445.67
13:12:51|38445.67
13:12:53|38445.67
13:12:54|38445.67
13:12:54|38445.68
13:12:56|38445.67
13:12:57|38445.67
13:12:58|38445.68
13:12:58|38445.68
13:12:59|38445.68
13:13:00|38445.68
13:13:02|38445.67
13:13:04|38442.
13:13:04|38442.
13:13:05|38440.
13:13:06|38440.
13:13:07|38440.
13:13:08|38438.63
13:13:09|38438.62
13:13:10|38430.23
13:13:11|38416.65
13:13:12|38416.37
13:13:13|38416.38
13:13:14|38416.38
13:13:15|38416.37
13:13:16|38416.37
13:13:17|38416.37
13:13:18|38416.38
13:13:19|38416.38
13:13:20|38416.38
13:13:21|38419.25
13:13:22|38423.8
13:13:24|38427.45
13:13:24|38435.89
13:13:27|38439.24
13:13:27|38437.4
13:13:28|38437.41
13:13:29|38433.49
13:13:30|38428.99
13:13:31|38429.
13:13:33|38428.99
13:13:34|38429.
13:13:35|38429.
13:13:37|38428.99
13:13:38|38429.
13:13:39|38429.
13:13:39|38428.99
13:13:41|38429.
13:13:41|38428.99
13:13:43|38429.01
13:13:43|38429.01
13:13:45|38431.87
13:13:46|38431.88
13:13:47|38433.47
13:13:48|38433.47
13:13:49|38433.48
13:13:49|38433.48
13:13:50|38433.48
13:13:52|38433.48
13:13:53|38433.48
13:13:54|38433.48
13:13:55|38433.48
13:13:56|38433.47
13:13:57|38433.47
13:13:58|38433.48
13:13:59|38433.47
13:14:00|38433.47
13:14:01|38433.47
13:14:02|38433.47
13:14:03|38433.47
13:14:04|38433.48
13:14:04|38433.48
13:14:06|38433.47
13:14:07|38433.47
13:14:08|38433.48
13:14:09|38433.47
13:14:11|38433.43
13:14:11|38433.09
13:14:12|38432.18
13:14:13|38431.79
13:14:14|38430.61
13:14:15|38429.55
13:14:16|38429.02
13:14:17|38429.01
13:14:18|38426.89
13:14:19|38426.9
13:14:20|38426.9
13:14:21|38426.89
13:14:22|38426.9
13:14:23|38426.89
13:14:25|38425.91
13:14:25|38421.09
13:14:26|38420.01
13:14:28|38416.13
13:14:29|38416.14
13:14:29|38416.14
13:14:31|38418.22
13:14:32|38418.23
13:14:33|38418.22
13:14:34|38420.99
13:14:35|38420.99
13:14:36|38420.99
13:14:38|38420.98
13:14:38|38420.98
13:14:39|38420.99
13:14:40|38420.98
13:14:41|38420.98
13:14:42|38420.98
13:14:44|38420.98
13:14:44|38420.98
13:14:46|38420.99
13:14:47|38426.88
13:14:49|38428.98
13:14:50|38428.98
13:14:50|38428.99
13:14:51|38428.99
13:14:52|38428.99
13:14:53|38428.98
13:14:54|38422.15
13:14:55|38422.14
13:14:56|38422.14
13:14:57|38422.15
13:14:58|38422.14
13:14:59|38422.14
13:15:00|38422.14
13:15:01|38422.14
13:15:02|38422.15
13:15:03|38422.15
13:15:04|38422.14
13:15:06|38422.15
13:15:07|38422.15
13:15:08|38422.14
13:15:09|38422.14
13:15:10|38422.15
13:15:11|38422.14
13:15:12|38422.15
13:15:13|38422.14
13:15:14|38422.15
13:15:15|38422.15
13:15:16|38420.32
13:15:17|38419.83
13:15:18|38418.38
13:15:19|38418.19
13:15:20|38418.18
13:15:21|38418.19
13:15:22|38418.19
13:15:23|38418.19
13:15:24|38418.19
13:15:26|38418.18
13:15:26|38418.18
13:15:28|38420.12
13:15:28|38420.12
13:15:29|38420.11
13:15:31|38420.11
13:15:31|38420.12
13:15:32|38420.12
13:15:33|38422.04
13:15:34|38422.04
13:15:36|38422.05
13:15:36|38422.05
13:15:38|38422.05
13:15:39|38422.04
13:15:40|38422.04
13:15:41|38422.05
13:15:43|38422.09
13:15:44|38422.13
13:15:45|38422.12
13:15:46|38422.13
13:15:48|38422.12
13:15:49|38422.13
13:15:50|38422.12
13:15:51|38422.13
13:15:52|38422.12
13:15:53|38422.12
13:15:54|38422.13
13:15:55|38422.12
13:15:56|38422.12
13:15:57|38422.12
13:15:58|38422.12
13:15:59|38419.18
13:16:01|38418.32
13:16:01|38417.32
13:16:02|38417.32
13:16:03|38417.32
13:16:05|38417.33
13:16:06|38417.33
13:16:06|38417.32
13:16:07|38417.33
13:16:09|38419.13
13:16:10|38421.98
13:16:10|38422.03
13:16:12|38422.03
13:16:12|38422.03
13:16:13|38422.04
13:16:14|38422.03
13:16:15|38422.04
13:16:17|38422.04
13:16:17|38422.04
13:16:18|38422.03
13:16:20|38422.03
13:16:21|38422.03
13:16:21|38422.03
13:16:22|38422.03
13:16:23|38422.04
13:16:24|38422.03
13:16:26|38422.04
13:16:27|38422.04
13:16:27|38421.21
13:16:29|38419.28
13:16:30|38416.29
13:16:31|38416.29
13:16:32|38416.29
13:16:34|38416.29
13:16:35|38416.29
13:16:36|38416.29
13:16:36|38416.29
13:16:37|38416.28
13:16:38|38416.29
13:16:39|38416.28
13:16:41|38416.29
13:16:42|38416.28
13:16:43|38416.29
13:16:44|38416.29
13:16:45|38416.28
13:16:46|38416.29
13:16:47|38416.28
13:16:48|38416.28
13:16:49|38416.29
13:16:50|38416.29
13:16:52|38416.28
13:16:52|38416.29
13:16:54|38416.28
13:16:55|38416.28
13:16:56|38416.28
13:16:57|38416.29
13:16:57|38416.28
13:16:58|38416.28
13:17:00|38416.28
13:17:01|38416.29
13:17:02|38416.28
13:17:03|38416.28
13:17:04|38416.28
13:17:05|38416.28
13:17:06|38416.28
13:17:07|38416.28
13:17:09|38416.29
13:17:10|38416.29
13:17:11|38416.28
13:17:11|38416.28
13:17:13|38416.29
13:17:13|38416.28
13:17:14|38416.28
13:17:16|38416.28
13:17:18|38416.28
13:17:19|38416.29
13:17:20|38416.29
13:17:21|38416.29
13:17:21|38416.29
13:17:23|38416.28
13:17:23|38416.29
13:17:25|38416.29
13:17:25|38416.28
13:17:27|38416.28
13:17:27|38416.29
13:17:29|38416.28
13:17:30|38416.28
13:17:31|38416.28
13:17:33|38416.28
13:17:34|38416.28
13:17:34|38416.29
13:17:35|38416.28
13:17:37|38416.28
13:17:38|38416.28
13:17:39|38416.28
13:17:40|38416.28
13:17:41|38416.28
13:17:43|38416.28
13:17:44|38416.28
13:17:45|38416.28
13:17:46|38416.28
13:17:46|38416.28
13:17:48|38416.28
13:17:48|38416.28
13:17:50|38416.29
13:17:51|38415.28
13:17:52|38414.51
13:17:53|38413.49
13:17:53|38413.49
13:17:54|38413.35
13:17:56|38412.54
13:17:57|38412.54
13:17:58|38412.53
13:17:59|38412.53
13:18:00|38412.53
13:18:01|38412.53
13:18:02|38413.78
13:18:03|38413.78
13:18:05|38413.78
13:18:05|38413.78
13:18:06|38413.78
13:18:07|38413.77
13:18:08|38413.78
13:18:09|38413.78
13:18:10|38413.78
13:18:11|38413.78
13:18:12|38413.78
13:18:13|38413.78
13:18:14|38413.78
13:18:15|38413.78
13:18:16|38417.59
13:18:17|38417.58
13:18:19|38417.59
13:18:19|38417.59
13:18:21|38417.58
13:18:21|38417.58
13:18:23|38417.58
13:18:24|38417.59
13:18:25|38416.2
13:18:26|38413.78
13:18:27|38413.78
13:18:29|38413.79
13:18:29|38413.79
13:18:30|38413.79
13:18:31|38417.15
13:18:32|38417.15
13:18:33|38424.84
13:18:34|38426.44
13:18:35|38426.44
13:18:36|38426.44
13:18:37|38426.43
13:18:38|38426.43
13:18:39|38424.51
13:18:41|38424.5
13:18:43|38424.51
13:18:43|38424.47
13:18:45|38422.56
13:18:46|38422.54
13:18:47|38422.54
13:18:48|38422.55
13:18:48|38422.55
13:18:49|38422.55
13:18:51|38422.55
13:18:53|38422.54
13:18:53|38422.55
13:18:54|38422.55
13:18:55|38422.55
13:18:56|38422.54
13:18:57|38422.55
13:18:58|38422.55
13:18:59|38422.54
13:19:00|38422.54
13:19:01|38422.54
13:19:02|38422.54
13:19:03|38422.51
13:19:05|38421.03
13:19:06|38421.04
13:19:07|38421.04
13:19:08|38421.03
13:19:09|38421.03
13:19:11|38421.04
13:19:11|38421.03
13:19:12|38421.03
13:19:13|38421.04
13:19:14|38421.04
13:19:15|38421.03
13:19:16|38421.03
13:19:17|38421.04
13:19:18|38421.03
13:19:19|38421.03
13:19:20|38421.03
13:19:21|38421.03
13:19:22|38421.03
13:19:23|38421.04
13:19:24|38421.04
13:19:25|38421.04
13:19:26|38414.45
13:19:27|38414.45
13:19:28|38414.46
13:19:30|38411.
13:19:32|38394.68
13:19:32|38392.55
13:19:33|38390.1
13:19:34|38396.33
13:19:35|38396.33
13:19:36|38396.33
13:19:37|38396.32
13:19:38|38396.33
13:19:39|38396.33
13:19:40|38396.33
13:19:41|38396.33
13:19:43|38396.33
13:19:44|38396.33
13:19:45|38396.32
13:19:46|38396.32
13:19:47|38396.32
13:19:48|38396.32
13:19:49|38396.33
13:19:50|38396.32
13:19:51|38396.32
13:19:53|38396.32
13:19:53|38396.32
13:19:54|38396.33
13:19:56|38396.32
13:19:56|38396.32
13:19:58|38392.48
13:19:59|38392.49
13:20:00|38392.48
13:20:01|38392.48
13:20:02|38392.49
13:20:03|38392.48
13:20:04|38392.48
13:20:06|38392.49
13:20:06|38392.48
13:20:07|38398.36
13:20:08|38399.2
13:20:09|38399.21
13:20:11|38399.21
13:20:11|38399.2
13:20:12|38399.21
13:20:13|38399.21
13:20:14|38399.21
13:20:15|38399.21
13:20:16|38399.21
13:20:17|38399.2
13:20:18|38399.21
13:20:19|38399.2
13:20:20|38399.2
13:20:21|38399.2
13:20:22|38399.2
13:20:23|38399.21
13:20:24|38399.2
13:20:25|38399.2
13:20:26|38399.21
13:20:27|38408.15
13:20:28|38409.76
13:20:29|38409.76
13:20:31|38410.
13:20:32|38414.44
13:20:33|38414.44
13:20:34|38414.45
13:20:35|38414.45
13:20:36|38414.45
13:20:37|38414.44
13:20:38|38414.44
13:20:39|38414.45
13:20:40|38414.44
13:20:41|38414.44
13:20:42|38414.44
13:20:43|38414.45
13:20:44|38414.44
13:20:46|38414.44
13:20:47|38414.44
13:20:48|38414.45
13:20:48|38414.44
13:20:49|38414.44
13:20:51|38414.44
13:20:51|38414.45
13:20:53|38414.44
13:20:53|38414.45
13:20:54|38414.44
13:20:56|38414.45
13:20:57|38414.44
13:20:58|38414.45
13:20:58|38414.44
13:21:00|38414.45
13:21:01|38414.44
13:21:02|38414.44
13:21:03|38414.44
13:21:04|38414.44
13:21:05|38411.65
13:21:06|38408.99
13:21:08|38408.99
13:21:09|38408.99
13:21:10|38409.
13:21:10|38408.99
13:21:12|38409.
13:21:13|38408.99
13:21:13|38408.99
13:21:15|38408.99
13:21:16|38408.99
13:21:16|38408.99
13:21:18|38408.99
13:21:18|38409.
13:21:19|38408.99
13:21:21|38408.99
13:21:22|38408.99
13:21:23|38408.99
13:21:24|38408.99
13:21:25|38408.99
13:21:26|38408.99
13:21:28|38409.
13:21:28|38408.99
13:21:29|38405.58
13:21:31|38405.19
13:21:31|38405.2
13:21:32|38405.19
13:21:33|38405.19
13:21:35|38405.19
13:21:36|38405.2
13:21:37|38404.82
13:21:37|38403.76
13:21:38|38403.75
13:21:40|38403.76
13:21:41|38403.75
13:21:42|38400.
13:21:43|38397.98
13:21:44|38397.97
13:21:46|38392.95
13:21:46|38392.95
13:21:48|38392.95
13:21:48|38392.95
13:21:50|38392.95
13:21:51|38392.96
13:21:52|38392.95
13:21:53|38384.89
13:21:54|38384.89
13:21:55|38385.
13:21:56|38388.72
13:21:57|38388.72
13:21:58|38388.72
13:21:59|38388.72
13:22:00|38388.73
13:22:01|38388.72
13:22:03|38388.72
13:22:04|38388.72
13:22:05|38388.72
13:22:05|38388.72
13:22:06|38388.73
13:22:07|38388.72
13:22:09|38388.73
13:22:10|38388.73
13:22:11|38388.72
13:22:12|38388.73
13:22:13|38392.96
13:22:14|38392.98
13:22:15|38392.98
13:22:16|38396.24
13:22:17|38396.23
13:22:18|38396.23
13:22:19|38396.23
13:22:20|38393.44
13:22:21|38393.44
13:22:22|38393.44
13:22:23|38393.45
13:22:24|38393.44
13:22:25|38388.14
13:22:26|38385.61
13:22:27|38385.62
13:22:28|38385.16
13:22:29|38385.16
13:22:30|38385.16
13:22:31|38385.16
13:22:33|38385.77
13:22:34|38390.52
13:22:35|38392.12
13:22:36|38392.13
13:22:37|38392.13
13:22:38|38394.79
13:22:39|38394.78
13:22:40|38394.78
13:22:41|38394.79
13:22:42|38394.79
13:22:43|38394.78
13:22:44|38394.78
13:22:46|38394.79
13:22:46|38394.79
13:22:48|38394.78
13:22:49|38394.79
13:22:50|38394.78
13:22:51|38394.79
13:22:52|38394.79
13:22:53|38394.74
13:22:54|38394.74
13:22:56|38394.75
13:22:56|38394.74
13:22:57|38394.31
13:22:58|38391.98
13:23:00|38373.51
13:23:00|38380.4
13:23:02|38386.54
13:23:03|38386.55
13:23:04|38395.83
13:23:05|38396.32
13:23:06|38396.33
13:23:08|38398.26
13:23:09|38398.26
13:23:10|38398.26
13:23:11|38398.26
13:23:12|38398.26
13:23:13|38398.26
13:23:14|38398.26
13:23:15|38398.26
13:23:15|38398.26
13:23:16|38401.19
13:23:18|38401.21
13:23:20|38402.95
13:23:20|38404.87
13:23:21|38410.
13:23:22|38413.75
13:23:23|38414.58
13:23:24|38414.57
13:23:25|38414.58
13:23:26|38418.35
13:23:28|38418.35
13:23:28|38418.34
13:23:30|38418.34
13:23:31|38418.34
13:23:32|38418.34
13:23:33|38418.35
13:23:34|38418.34
13:23:36|38418.34
13:23:36|38418.34
13:23:39|38418.34
13:23:39|38418.35
13:23:40|38418.34
13:23:41|38418.35
13:23:42|38425.95
13:23:44|38425.95
13:23:45|38425.95
13:23:46|38425.96
13:23:47|38425.96
13:23:48|38421.46
13:23:49|38421.46
13:23:51|38420.38
13:23:51|38420.38
13:23:52|38420.37
13:23:53|38420.37
13:23:54|38420.38
13:23:55|38420.37
13:23:56|38420.38
13:23:57|38420.37
13:23:58|38418.56
13:23:59|38418.02
13:24:00|38418.02
13:24:01|38418.01
13:24:02|38418.01
13:24:03|38417.64
13:24:04|38417.65
13:24:05|38416.23
13:24:06|38416.22
13:24:07|38416.23
13:24:08|38416.22
13:24:09|38416.23
13:24:10|38416.22
13:24:11|38416.23
13:24:12|38416.23
13:24:13|38416.23
13:24:14|38416.22
13:24:15|38416.22
13:24:16|38416.23
13:24:17|38416.22
13:24:18|38416.23
13:24:19|38416.23
13:24:20|38416.23
13:24:21|38416.23
13:24:22|38416.23
13:24:23|38416.22
13:24:24|38407.69
13:24:25|38407.7
13:24:26|38407.69
13:24:27|38407.69
13:24:28|38406.44
13:24:29|38406.44
13:24:30|38406.45
13:24:31|38406.45
13:24:32|38406.44
13:24:34|38404.91
13:24:36|38404.91
13:24:36|38404.9
13:24:38|38404.9
13:24:39|38404.91
13:24:39|38404.9
13:24:40|38404.9
13:24:42|38404.9
13:24:43|38400.
13:24:43|38400.
13:24:45|38400.01
13:24:45|38400.
13:24:47|38400.01
13:24:49|38400.01
13:24:49|38400.
13:24:50|38400.
13:24:51|38400.
13:24:52|38401.38
13:24:54|38404.94
13:24:55|38407.69
13:24:56|38407.7
13:24:57|38407.69
13:24:58|38407.7
13:24:59|38407.7
13:25:01|38407.7
13:25:01|38404.93
13:25:02|38401.93
13:25:03|38400.
13:25:04|38394.
13:25:05|38390.92
13:25:06|38390.92
13:25:07|38390.92
13:25:08|38390.92
13:25:09|38390.92
13:25:11|38393.46
13:25:11|38393.46
13:25:13|38393.45
13:25:13|38393.45
13:25:16|38393.46
13:25:16|38393.46
13:25:17|38395.57
13:25:18|38399.18
13:25:19|38399.18
13:25:20|38399.18
13:25:21|38399.18
13:25:22|38399.18
13:25:23|38399.19
13:25:24|38399.19
13:25:25|38399.18
13:25:26|38399.18
13:25:27|38399.19
13:25:28|38399.18
13:25:30|38399.18
13:25:30|38399.19
13:25:31|38399.19
13:25:32|38399.14
13:25:33|38399.14
13:25:35|38392.95
13:25:36|38392.94
13:25:38|38392.94
13:25:38|38392.94
13:25:40|38392.94
13:25:40|38392.94
13:25:41|38392.95
13:25:43|38392.94
13:25:44|38392.95
13:25:46|38392.94
13:25:46|38392.95
13:25:48|38392.95
13:25:49|38392.95
13:25:50|38392.95
13:25:51|38392.95
13:25:52|38392.95
13:25:53|38397.74
13:25:55|38399.19
13:25:55|38399.19
13:25:56|38399.28
13:25:58|38407.1
13:25:59|38407.1
13:25:59|38407.11
13:26:00|38407.1
13:26:02|38407.11
13:26:03|38407.1
13:26:04|38405.64
13:26:05|38398.76
13:26:06|38398.75
13:26:07|38398.76
13:26:08|38398.76
13:26:09|38398.76
13:26:10|38398.76
13:26:11|38398.76
13:26:12|38398.76
13:26:13|38398.76
13:26:14|38398.72
13:26:15|38396.61
13:26:16|38396.13
13:26:17|38395.36
13:26:19|38392.94
13:26:19|38392.95
13:26:20|38392.94
13:26:21|38392.95
13:26:23|38392.95
13:26:23|38392.95
13:26:24|38392.94
13:26:26|38392.94
13:26:26|38392.94
13:26:27|38382.6
13:26:28|38374.02
13:26:29|38374.03
13:26:31|38365.
13:26:32|38364.99
13:26:32|38364.99
13:26:33|38355.47
13:26:35|38355.47
13:26:36|38355.47
13:26:37|38352.35
13:26:39|38352.35
13:26:40|38352.35
13:26:41|38358.64
13:26:42|38358.64
13:26:43|38364.3
13:26:44|38364.3
13:26:45|38367.39
13:26:46|38369.99
13:26:48|38370.
13:26:49|38321.
13:26:50|38321.17
13:26:51|38317.65
13:26:52|38341.46
13:26:53|38335.32
13:26:54|38335.31
13:26:55|38335.31
13:26:56|38337.84
13:26:57|38339.33
13:26:58|38345.6
13:26:59|38345.61
13:27:01|38346.27
13:27:01|38346.26
13:27:03|38346.27
13:27:04|38351.14
13:27:05|38353.72
13:27:06|38357.54
13:27:07|38359.99
13:27:08|38359.99
13:27:09|38360.
13:27:10|38366.76
13:27:11|38367.49
13:27:12|38367.48
13:27:13|38367.49
13:27:14|38367.48
13:27:14|38365.
13:27:16|38365.
13:27:17|38365.01
13:27:17|38365.01
13:27:19|38371.37
13:27:21|38371.37
13:27:21|38371.37
13:27:22|38373.72
13:27:23|38373.72
13:27:24|38379.42
13:27:25|38381.16
13:27:26|38377.87
13:27:27|38380.56
13:27:28|38380.56
13:27:29|38380.56
13:27:30|38380.57
13:27:31|38380.56
13:27:32|38380.57
13:27:33|38380.56
13:27:34|38380.56
13:27:35|38380.56
13:27:37|38380.56
13:27:37|38380.56
13:27:39|38380.57
13:27:41|38374.46
13:27:41|38374.45
13:27:42|38374.46
13:27:43|38362.3
13:27:44|38362.3
13:27:45|38362.3
13:27:46|38371.53
13:27:47|38371.54
13:27:49|38371.54
13:27:51|38376.24
13:27:51|38376.23
13:27:52|38376.23
13:27:53|38376.24
13:27:54|38376.24
13:27:55|38376.24
13:27:56|38376.24
13:27:57|38367.08
13:27:59|38367.08
13:28:00|38367.09
13:28:01|38364.01
13:28:03|38364.
13:28:03|38364.01
13:28:04|38363.3
13:28:05|38360.01
13:28:06|38360.01
13:28:07|38360.01
13:28:08|38360.01
13:28:09|38363.3
13:28:11|38363.3
13:28:12|38363.3
13:28:13|38363.3
13:28:14|38363.29
13:28:15|38363.3
13:28:16|38363.3
13:28:18|38369.97
13:28:19|38374.62
13:28:20|38375.97
13:28:20|38379.8
13:28:22|38379.8
13:28:22|38379.81
13:28:25|38379.81
13:28:25|38380.
13:28:26|38378.27
13:28:27|38372.17
13:28:28|38364.89
13:28:29|38364.16
13:28:30|38364.22
13:28:31|38360.
13:28:32|38354.61
13:28:33|38354.61
13:28:34|38354.62
13:28:35|38356.28
13:28:36|38357.68
13:28:38|38357.69
13:28:40|38368.05
13:28:40|38370.
13:28:41|38370.02
13:28:42|38376.8
13:28:43|38376.81
13:28:45|38376.8
13:28:46|38376.81
13:28:47|38376.81
13:28:48|38376.81
13:28:49|38376.8
13:28:50|38376.8
13:28:52|38376.8
13:28:52|38376.8
13:28:54|38376.76
13:28:55|38376.76
13:28:56|38376.77
13:28:56|38376.76
13:28:57|38376.76
13:28:59|38376.77
13:29:00|38376.76
13:29:02|38376.77
13:29:02|38376.76
13:29:04|38376.77
13:29:05|38379.43
13:29:06|38379.44
13:29:07|38379.81
13:29:08|38379.81
13:29:08|38388.59
13:29:10|38379.81
13:29:11|38379.8
13:29:11|38379.81
13:29:13|38376.93
13:29:14|38376.93
13:29:15|38376.94
13:29:15|38376.93
13:29:17|38376.94
13:29:18|38379.8
13:29:19|38381.33
13:29:20|38381.32
13:29:21|38381.32
13:29:22|38381.33
13:29:23|38381.32
13:29:24|38381.33
13:29:25|38381.32
13:29:26|38381.33
13:29:27|38381.33
13:29:28|38381.33
13:29:29|38381.35
13:29:30|38381.35
13:29:31|38386.19
13:29:32|38386.19
13:29:34|38386.2
13:29:34|38388.6
13:29:35|38389.99
13:29:36|38391.99
13:29:37|38391.99
13:29:39|38391.99
13:29:41|38392.
13:29:41|38392.
13:29:42|38391.95
13:29:43|38389.53
13:29:44|38389.53
13:29:46|38389.53
13:29:47|38389.53
13:29:48|38389.52
13:29:49|38389.53
13:29:50|38389.52
13:29:51|38383.74
13:29:52|38382.8
13:29:54|38382.8
13:29:55|38381.53
13:29:56|38382.64
13:29:57|38389.37
13:29:58|38382.8
13:29:59|38382.8
13:30:00|38382.8
13:30:02|38365.41
13:30:02|38362.58
13:30:03|38360.01
13:30:04|38363.51
13:30:05|38363.98
13:30:06|38364.79
13:30:07|38370.3
13:30:08|38368.07
13:30:10|38368.06
13:30:11|38368.06
13:30:13|38358.73
13:30:13|38356.95
13:30:14|38344.6
13:30:15|38340.62
13:30:16|38340.62
13:30:17|38336.62
13:30:18|38336.61
13:30:19|38340.61
13:30:20|38349.16
13:30:21|38349.16
13:30:22|38356.95
13:30:23|38369.55
13:30:24|38375.47
13:30:25|38376.81
13:30:27|38367.25
13:30:27|38364.58
13:30:28|38356.96
13:30:29|38350.01
13:30:30|38350.01
13:30:31|38352.44
13:30:32|38358.78
13:30:33|38358.79
13:30:34|38358.79
13:30:36|38353.52
13:30:36|38352.44
13:30:37|38346.28
13:30:39|38341.13
13:30:39|38340.57
13:30:40|38325.31
13:30:42|38326.84
13:30:43|38326.83
13:30:44|38328.21
13:30:45|38328.21
13:30:46|38328.22
13:30:47|38333.97
13:30:49|38338.11
13:30:49|38338.1
13:30:50|38345.2
13:30:51|38341.98
13:30:52|38352.91
13:30:53|38344.46
13:30:54|38342.59
13:30:56|38342.59
13:30:57|38340.59
13:30:58|38340.59
13:30:59|38340.58
13:31:00|38341.97
13:31:01|38348.29
13:31:02|38350.
13:31:03|38348.28
13:31:05|38348.28
13:31:05|38338.39
13:31:06|38338.39
13:31:07|38338.39
13:31:08|38338.39
13:31:10|38338.4
13:31:10|38334.22
13:31:12|38334.23
13:31:13|38334.22
13:31:13|38330.
13:31:15|38328.32
13:31:16|38327.31
13:31:17|38329.65
13:31:18|38337.1
13:31:20|38329.61
13:31:20|38328.24
13:31:21|38328.24
13:31:22|38328.23
13:31:23|38328.23
13:31:24|38328.23
13:31:26|38331.11
13:31:26|38331.1
13:31:27|38325.36
13:31:29|38315.41
13:31:30|38319.65
13:31:31|38317.74
13:31:32|38317.74
13:31:33|38317.74
13:31:34|38317.73
13:31:35|38318.76
13:31:36|38323.5
13:31:37|38328.83
13:31:38|38322.01
13:31:39|38314.86
13:31:40|38311.02
13:31:41|38311.
13:31:42|38308.07
13:31:43|38280.14
13:31:44|38280.15
13:31:45|38280.14
13:31:46|38280.15
13:31:47|38287.25
13:31:48|38294.79
13:31:49|38299.66
13:31:50|38299.41
13:31:51|38293.06
13:31:52|38290.87
13:31:53|38290.86
13:31:54|38243.05
13:31:56|38247.01
13:31:57|38242.74
13:31:58|38242.74
13:31:59|38242.73
13:31:59|38251.08
13:32:01|38242.74
13:32:02|38239.29
13:32:02|38235.23
13:32:04|38227.84
13:32:05|38231.45
13:32:05|38245.34
13:32:07|38254.47
13:32:07|38269.43
13:32:09|38270.04
13:32:10|38275.7
13:32:11|38277.68
13:32:11|38286.02
13:32:13|38300.72
13:32:14|38307.89
13:32:14|38307.89
13:32:16|38318.75
13:32:17|38303.
13:32:19|38298.72
13:32:19|38298.69
13:32:20|38293.9
13:32:22|38283.71
13:32:22|38283.71
13:32:24|38287.08
13:32:24|38292.87
13:32:26|38287.14
13:32:27|38287.13
13:32:28|38293.89
13:32:29|38293.61
13:32:30|38298.68
13:32:31|38305.24
13:32:32|38306.95
13:32:33|38310.62
13:32:34|38316.01
13:32:35|38320.31
13:32:37|38314.14
13:32:38|38314.15
13:32:39|38316.33
13:32:40|38321.21
13:32:41|38322.53
13:32:42|38327.5
13:32:43|38329.74
13:32:44|38324.64
13:32:45|38314.17
13:32:46|38314.15
13:32:47|38301.86
13:32:48|38304.55
13:32:49|38306.75
13:32:50|38310.
13:32:52|38322.29
13:32:54|38322.3
13:32:54|38322.3
13:32:56|38322.3
13:32:57|38322.3
13:32:58|38322.29
13:33:00|38322.3
13:33:00|38322.54
13:33:02|38311.42
13:33:04|38307.13
13:33:04|38302.51
13:33:05|38293.66
13:33:06|38296.28
13:33:07|38284.82
13:33:08|38284.82
13:33:09|38284.78
13:33:10|38277.24
13:33:11|38277.24
13:33:12|38281.64
13:33:13|38278.46
13:33:14|38277.95
13:33:15|38279.21
13:33:16|38281.6
13:33:17|38281.6
13:33:18|38281.59
13:33:19|38281.59
13:33:20|38281.59
13:33:21|38281.59
13:33:22|38281.59
13:33:23|38281.59
13:33:24|38283.33
13:33:25|38283.32
13:33:26|38298.71
13:33:27|38290.6
13:33:28|38290.6
13:33:29|38281.61
13:33:30|38281.6
13:33:31|38284.47
13:33:32|38294.13
13:33:33|38294.13
13:33:34|38294.13
13:33:35|38306.26
13:33:36|38305.14
13:33:37|38315.92
13:33:38|38319.67
13:33:39|38330.
13:33:40|38346.61
13:33:41|38348.29
13:33:42|38363.63
13:33:44|38362.52
13:33:44|38356.21
13:33:46|38351.03
13:33:47|38347.88
13:33:49|38347.39
13:33:49|38347.39
13:33:50|38347.39
13:33:51|38347.39
13:33:52|38347.39
13:33:53|38348.85
13:33:54|38349.99
13:33:56|38349.99
13:33:58|38356.21
13:33:59|38354.92
13:34:01|38352.19
13:34:02|38364.14
13:34:03|38360.64
13:34:04|38360.65
13:34:05|38367.15
13:34:06|38368.44
13:34:07|38373.75
13:34:08|38377.03
13:34:08|38380.
13:34:10|38391.35
13:34:11|38392.12
13:34:12|38398.27
13:34:13|38406.29
13:34:14|38419.99
13:34:15|38430.
13:34:16|38435.13
13:34:18|38444.49
13:34:18|38434.36
13:34:19|38435.95
13:34:20|38441.19
13:34:21|38449.34
13:34:22|38446.76
13:34:23|38455.17
13:34:24|38449.61
13:34:25|38455.4
13:34:26|38459.58
13:34:28|38452.53
13:34:28|38452.53
13:34:29|38443.07
13:34:31|38460.75
13:34:32|38466.48
13:34:33|38466.49
13:34:33|38456.9
13:34:35|38456.91
13:34:36|38461.71
13:34:37|38469.37
13:34:37|38473.15
13:34:38|38473.16
13:34:40|38458.47
13:34:41|38443.11
13:34:42|38435.89
13:34:43|38435.29
13:34:45|38426.23
13:34:45|38423.79
13:34:46|38428.58
13:34:47|38428.59
13:34:48|38437.42
13:34:49|38432.8
13:34:50|38432.8
13:34:51|38432.8
13:34:52|38444.88
13:34:53|38446.4
13:34:54|38446.4
13:34:55|38446.41
13:34:57|38446.4
13:34:58|38450.04
13:34:59|38452.28
13:35:00|38440.
13:35:02|38431.55
13:35:02|38416.52
13:35:03|38412.77
13:35:04|38414.26
13:35:06|38417.45
13:35:07|38418.53
13:35:08|38412.22
13:35:09|38398.27
13:35:10|38390.
13:35:11|38390.01
13:35:11|38395.59
13:35:14|38376.99
13:35:15|38380.48
13:35:16|38388.98
13:35:17|38386.54
13:35:17|38380.43
13:35:19|38373.48
13:35:20|38371.74
13:35:21|38371.31
13:35:22|38377.82
13:35:23|38377.83
13:35:25|38370.
13:35:25|38370.01
13:35:26|38372.51
13:35:27|38377.83
13:35:28|38379.99
13:35:29|38382.34
13:35:30|38388.96
13:35:31|38388.96
13:35:32|38376.91
13:35:33|38380.68
13:35:34|38388.96
13:35:35|38388.97
13:35:36|38390.31
13:35:37|38392.22
13:35:38|38381.42
13:35:39|38379.71
13:35:40|38379.71
13:35:41|38379.71
13:35:42|38381.21
13:35:43|38382.03
13:35:44|38379.15
13:35:46|38383.04
13:35:47|38383.04
13:35:49|38383.05
13:35:49|38395.12
13:35:51|38395.15
13:35:51|38395.14
13:35:53|38395.14
13:35:54|38389.22
13:35:55|38400.
13:35:56|38396.86
13:35:57|38396.87
13:35:58|38395.1
13:35:59|38395.1
13:36:00|38397.27
13:36:01|38400.
13:36:03|38395.21
13:36:03|38396.39
13:36:05|38397.37
13:36:05|38397.38
13:36:07|38388.38
13:36:07|38386.87
13:36:09|38379.
13:36:09|38375.01
13:36:10|38375.5
13:36:12|38379.8
13:36:13|38374.99
13:36:14|38386.73
13:36:15|38397.38
13:36:16|38397.37
13:36:17|38397.37
13:36:18|38397.37
13:36:19|38397.38
13:36:20|38410.
13:36:21|38420.
13:36:22|38420.
13:36:23|38430.43
13:36:24|38441.48
13:36:25|38447.62
13:36:26|38443.17
13:36:27|38452.52
13:36:28|38450.73
13:36:29|38450.73
13:36:30|38458.43
13:36:31|38463.11
13:36:32|38455.62
13:36:33|38458.79
13:36:34|38453.04
13:36:35|38441.81
13:36:36|38426.88
13:36:37|38418.09
13:36:38|38417.28
13:36:39|38416.16
13:36:40|38413.1
13:36:41|38413.09
13:36:42|38405.07
13:36:43|38400.01
13:36:44|38390.
13:36:45|38394.17
13:36:47|38390.01
13:36:47|38390.01
13:36:49|38379.74
13:36:50|38373.02
13:36:52|38357.66
13:36:53|38350.01
13:36:54|38349.96
13:36:55|38352.86
13:36:56|38352.86
13:36:58|38357.75
13:36:58|38357.7
13:37:00|38355.06
13:37:01|38352.17
13:37:02|38347.17
13:37:03|38330.01
13:37:05|38320.69
13:37:06|38334.73
13:37:07|38325.98
13:37:08|38330.34
13:37:09|38337.03
13:37:11|38338.11
13:37:12|38333.85
13:37:13|38327.6
13:37:14|38322.94
13:37:14|38316.05
13:37:16|38316.05
13:37:17|38322.17
13:37:18|38322.17
13:37:18|38331.72
13:37:19|38323.48
13:37:21|38322.21
13:37:22|38325.08
13:37:22|38332.01
13:37:23|38345.9
13:37:25|38357.93
13:37:25|38353.9
13:37:26|38358.16
13:37:28|38347.8
13:37:28|38347.8
13:37:29|38347.8
13:37:31|38353.1
13:37:32|38360.
13:37:33|38366.38
13:37:34|38375.25
13:37:35|38366.34
13:37:36|38366.34
13:37:37|38359.43
13:37:38|38357.42
13:37:39|38354.53
13:37:40|38357.38
13:37:41|38357.37
13:37:42|38354.68
13:37:43|38348.45
13:37:44|38346.
13:37:45|38345.99
13:37:46|38348.45
13:37:48|38343.01
13:37:50|38345.75
13:37:50|38345.74
13:37:51|38340.
13:37:52|38337.
13:37:54|38334.74
13:37:55|38321.84
13:37:56|38327.57
13:37:56|38330.
13:37:57|38337.05
13:37:58|38337.05
13:38:00|38345.99
13:38:01|38341.21
13:38:03|38320.14
13:38:04|38324.91
13:38:06|38344.18
13:38:06|38342.83
13:38:07|38350.
13:38:09|38356.
13:38:09|38355.14
13:38:10|38356.38
13:38:12|38367.19
13:38:13|38382.09
13:38:14|38381.29
13:38:15|38381.28
13:38:16|38381.28
13:38:17|38373.5
13:38:19|38378.22
13:38:20|38378.21
13:38:20|38372.54
13:38:22|38370.6
13:38:22|38358.78
13:38:24|38353.51
13:38:25|38357.9
13:38:25|38357.9
13:38:26|38368.34
13:38:28|38374.32
13:38:28|38374.32
13:38:29|38375.37
13:38:30|38362.1
13:38:31|38352.66
13:38:33|38368.06
13:38:34|38362.31
13:38:35|38355.97
13:38:36|38350.95
13:38:37|38350.94
13:38:38|38350.94
13:38:39|38361.11
13:38:40|38361.9
13:38:41|38361.9
13:38:42|38375.42
13:38:44|38375.42
13:38:45|38368.91
13:38:46|38361.81
13:38:47|38361.82
13:38:47|38361.83
13:38:49|38361.82
13:38:50|38361.78
13:38:51|38361.78
13:38:52|38361.79
13:38:53|38361.79
13:38:54|38361.85
13:38:55|38361.85
13:38:56|38350.96
13:38:58|38342.2
13:38:58|38340.
13:38:59|38331.46
13:39:01|38333.12
13:39:02|38334.58
13:39:03|38330.02
13:39:04|38327.64
13:39:05|38327.08
13:39:06|38338.5
13:39:07|38336.55
13:39:08|38327.94
13:39:09|38327.95
13:39:11|38334.66
13:39:11|38337.07
13:39:13|38334.66
13:39:13|38339.82
13:39:15|38339.83
13:39:16|38339.98
13:39:18|38346.87
13:39:19|38350.34
13:39:19|38355.64
13:39:20|38381.29
13:39:22|38379.82
13:39:22|38382.75
13:39:23|38371.36
13:39:25|38371.37
13:39:25|38365.68
13:39:27|38354.28
13:39:27|38357.83
13:39:29|38357.82
13:39:29|38357.83
13:39:30|38363.39
13:39:31|38370.85
13:39:32|38370.85
13:39:33|38370.84
13:39:35|38365.09
13:39:36|38345.28
13:39:36|38341.56
13:39:37|38340.88
13:39:38|38342.21
13:39:39|38332.11
13:39:41|38336.68
13:39:41|38330.
13:39:43|38327.09
13:39:43|38321.39
13:39:44|38322.96
13:39:46|38327.08
13:39:47|38330.58
13:39:48|38330.58
13:39:48|38327.24
13:39:49|38327.25
13:39:51|38327.25
13:39:52|38319.18
13:39:53|38312.87
13:39:54|38312.03
13:39:55|38310.16
13:39:56|38305.45
13:39:58|38304.66
13:39:58|38304.65
13:40:00|38309.22
13:40:01|38312.88
13:40:02|38321.13
13:40:03|38324.71
13:40:04|38329.99
13:40:06|38327.44
13:40:06|38317.61
13:40:07|38317.62
13:40:09|38317.62
13:40:10|38321.56
13:40:11|38325.
13:40:12|38328.77
13:40:13|38319.26
13:40:14|38314.13
13:40:15|38317.82
13:40:16|38312.08
13:40:17|38312.09
13:40:18|38304.67
13:40:19|38302.62
13:40:20|38295.09
13:40:21|38295.09
13:40:22|38304.95
13:40:23|38304.94
13:40:24|38304.94
13:40:25|38299.13
13:40:26|38299.14
13:40:27|38310.75
13:40:28|38313.56
13:40:29|38308.78
13:40:30|38311.99
13:40:31|38311.98
13:40:32|38324.21
13:40:33|38329.98
13:40:34|38311.87
13:40:35|38311.89
13:40:36|38314.3
13:40:37|38316.6
13:40:38|38319.56
13:40:39|38319.55
13:40:40|38319.56
13:40:41|38316.59
13:40:42|38313.72
13:40:43|38313.73
13:40:44|38316.56
13:40:45|38327.66
13:40:46|38329.76
13:40:47|38321.37
13:40:48|38319.82
13:40:50|38319.83
13:40:50|38325.73
13:40:51|38324.12
13:40:53|38320.58
13:40:54|38320.59
13:40:55|38326.33
13:40:56|38320.01
13:40:56|38320.
13:40:57|38315.1
13:40:58|38315.11
13:41:00|38315.11
13:41:01|38322.94
13:41:02|38322.93
13:41:04|38320.15
13:41:05|38311.89
13:41:06|38307.19
13:41:07|38304.65
13:41:08|38301.01
13:41:09|38300.01
13:41:10|38300.
13:41:11|38300.01
13:41:12|38300.01
13:41:13|38300.
13:41:14|38300.
13:41:15|38300.48
13:41:16|38306.83
13:41:17|38310.91
13:41:18|38310.92
13:41:19|38310.91
13:41:20|38303.44
13:41:21|38300.16
13:41:23|38294.12
13:41:24|38299.82
13:41:25|38296.46
13:41:26|38296.07
13:41:27|38296.07
13:41:28|38296.07
13:41:29|38296.08
13:41:30|38296.07
13:41:32|38296.07
13:41:33|38296.07
13:41:33|38296.08
13:41:34|38296.39
13:41:35|38305.82
13:41:37|38315.59
13:41:38|38312.89
13:41:38|38312.9
13:41:39|38312.89
13:41:40|38318.78
13:41:41|38319.99
13:41:42|38329.99
13:41:44|38325.23
13:41:45|38321.93
13:41:46|38321.93
13:41:47|38314.34
13:41:48|38306.33
13:41:49|38306.34
13:41:50|38307.36
13:41:52|38304.27
13:41:53|38304.28
13:41:53|38308.73
13:41:55|38308.74
13:41:56|38306.04
13:41:56|38300.
13:41:59|38300.01
13:41:59|38300.01
13:42:00|38300.
13:42:02|38309.96
13:42:02|38309.96
13:42:05|38323.86
13:42:05|38321.16
13:42:06|38320.69
13:42:07|38320.69
13:42:09|38309.99
13:42:10|38315.99
13:42:11|38315.99
13:42:12|38326.4
13:42:13|38326.4
13:42:14|38326.39
13:42:14|38326.39
13:42:16|38326.4
13:42:17|38337.2
13:42:18|38337.2
13:42:19|38337.21
13:42:21|38329.69
13:42:21|38328.75
13:42:22|38326.35
13:42:23|38315.99
13:42:24|38313.23
13:42:25|38306.1
13:42:26|38310.47
13:42:27|38310.48
13:42:28|38306.94
13:42:29|38305.53
13:42:30|38305.52
13:42:31|38311.83
13:42:32|38311.84
13:42:33|38311.83
13:42:34|38304.95
13:42:35|38299.35
13:42:36|38297.93
13:42:37|38294.07
13:42:38|38297.94
13:42:39|38300.47
13:42:40|38300.48
13:42:41|38303.25
13:42:42|38303.24
13:42:43|38300.01
13:42:44|38300.01
13:42:45|38304.21
13:42:46|38309.89
13:42:47|38320.
13:42:48|38319.99
13:42:49|38326.38
13:42:50|38329.19
13:42:52|38350.
13:42:54|38363.38
13:42:54|38364.81
13:42:55|38374.73
13:42:56|38366.44
13:42:57|38369.85
13:42:58|38371.83
13:42:59|38354.3
13:43:00|38352.11
13:43:01|38347.33
13:43:02|38347.33
13:43:04|38343.83
13:43:05|38339.42
13:43:06|38328.34
13:43:08|38318.01
13:43:08|38313.48
13:43:09|38317.8
13:43:11|38309.21
13:43:13|38307.81
13:43:13|38300.
13:43:14|38294.
13:43:15|38294.
13:43:17|38306.4
13:43:18|38317.52
13:43:19|38319.25
13:43:19|38322.21
13:43:21|38329.82
13:43:21|38329.99
13:43:23|38326.88
13:43:24|38321.72
13:43:24|38312.13
13:43:26|38312.13
13:43:27|38312.15
13:43:28|38316.57
13:43:29|38316.57
13:43:30|38319.25
13:43:30|38322.67
13:43:32|38322.67
13:43:32|38318.65
13:43:34|38315.48
13:43:34|38316.57
13:43:36|38320.18
13:43:36|38320.19
13:43:38|38325.09
13:43:39|38335.47
13:43:40|38335.47
13:43:41|38331.82
13:43:42|38333.55
13:43:43|38331.05
13:43:44|38330.16
13:43:45|38324.97
13:43:46|38324.97
13:43:46|38328.49
13:43:47|38331.04
13:43:49|38324.93
13:43:50|38320.09
13:43:51|38320.01
13:43:52|38320.02
13:43:54|38320.02
13:43:55|38320.01
13:43:56|38312.12
13:43:56|38315.39
13:43:59|38318.15
13:43:59|38318.15
13:44:00|38318.16
13:44:01|38310.36
13:44:03|38309.35
13:44:04|38305.69
13:44:05|38313.35
13:44:06|38313.36
13:44:08|38305.21
13:44:08|38305.22
13:44:09|38311.93
13:44:11|38317.82
13:44:13|38319.99
13:44:14|38319.99
13:44:15|38319.99
13:44:15|38317.3
13:44:17|38312.42
13:44:17|38320.
13:44:18|38324.81
13:44:20|38314.87
13:44:21|38314.88
13:44:22|38314.88
13:44:23|38314.88
13:44:24|38314.88
13:44:25|38314.87
13:44:26|38314.87
13:44:27|38314.87
13:44:28|38314.28
13:44:29|38311.14
13:44:30|38311.14
13:44:31|38311.14
13:44:32|38309.59
13:44:33|38306.34
13:44:34|38314.01
13:44:35|38315.
13:44:36|38315.
13:44:37|38311.56
13:44:38|38311.55
13:44:39|38311.56
13:44:40|38311.56
13:44:41|38307.64
13:44:42|38307.63
13:44:43|38307.63
13:44:44|38307.64
13:44:45|38307.63
13:44:46|38311.1
13:44:47|38313.37
13:44:48|38313.36
13:44:49|38313.36
13:44:50|38306.15
13:44:51|38302.04
13:44:52|38300.01
13:44:53|38298.27
13:44:54|38297.77
13:44:55|38297.78
13:44:56|38297.78
13:44:57|38304.2
13:44:58|38304.2
13:44:59|38295.
13:45:00|38295.01
13:45:01|38291.38
13:45:02|38291.38
13:45:03|38297.11
13:45:04|38292.36
13:45:05|38290.81
13:45:06|38290.81
13:45:07|38296.04
13:45:08|38296.56
13:45:09|38299.7
13:45:11|38297.19
13:45:12|38297.2
13:45:13|38297.2
13:45:14|38291.45
13:45:15|38290.
13:45:15|38296.87
13:45:17|38296.87
13:45:17|38296.87
13:45:18|38291.13
13:45:20|38290.
13:45:20|38288.7
13:45:21|38293.27
13:45:22|38288.44
13:45:24|38288.44
13:45:25|38288.45
13:45:26|38291.45
13:45:26|38291.44
13:45:28|38291.62
13:45:28|38291.62
13:45:30|38301.41
13:45:31|38300.
13:45:32|38300.
13:45:33|38300.
13:45:34|38299.99
13:45:35|38300.
13:45:36|38297.61
13:45:37|38297.06
13:45:38|38291.06
13:45:39|38292.88
13:45:40|38292.32
13:45:41|38294.7
13:45:42|38299.42
13:45:43|38299.43
13:45:44|38298.27
13:45:46|38291.39
13:45:47|38294.72
13:45:47|38291.39
13:45:49|38291.4
13:45:50|38274.14
13:45:50|38270.72
13:45:51|38270.52
13:45:52|38270.17
13:45:53|38270.18
13:45:54|38270.18
13:45:56|38257.
13:45:57|38257.
13:45:58|38253.12
13:45:59|38251.75
13:46:00|38251.75
13:46:01|38256.99
13:46:02|38255.4
13:46:03|38258.19
13:46:04|38264.78
13:46:05|38267.56
13:46:06|38274.03
13:46:07|38274.03
13:46:09|38276.48
13:46:10|38276.49
13:46:11|38273.55
13:46:12|38270.67
13:46:13|38256.05
13:46:15|38253.13
13:46:15|38253.13
13:46:17|38252.53
13:46:19|38251.76
13:46:19|38251.75
13:46:20|38251.76
13:46:21|38253.6
13:46:22|38254.63
13:46:24|38261.55
13:46:25|38261.55
13:46:25|38258.26
13:46:27|38258.25
13:46:27|38250.99
13:46:28|38254.09
13:46:29|38259.99
13:46:31|38269.35
13:46:32|38262.37
13:46:33|38255.39
13:46:34|38257.75
13:46:35|38258.99
13:46:36|38256.88
13:46:37|38256.89
13:46:38|38256.89
13:46:39|38256.89
13:46:40|38256.88
13:46:41|38256.88
13:46:42|38266.24
13:46:43|38268.05
13:46:44|38263.87
13:46:45|38261.96
13:46:46|38261.97
13:46:47|38261.96
13:46:48|38267.2
13:46:49|38267.21
13:46:50|38270.91
13:46:51|38271.39
13:46:52|38271.39
13:46:53|38271.38
13:46:54|38271.38
13:46:55|38271.38
13:46:56|38271.38
13:46:58|38262.44
13:46:59|38266.03
13:47:00|38266.02
13:47:01|38266.03
13:47:02|38265.32
13:47:03|38265.32
13:47:04|38265.32
13:47:05|38265.31
13:47:06|38265.32
13:47:07|38265.32
13:47:08|38265.32
13:47:09|38266.01
13:47:10|38266.02
13:47:11|38265.31
13:47:12|38265.31
13:47:13|38265.31
13:47:14|38265.32
13:47:16|38257.66
13:47:16|38257.66
13:47:18|38257.67
13:47:19|38257.66
13:47:20|38252.2
13:47:21|38257.67
13:47:21|38257.66
13:47:23|38257.67
13:47:24|38257.67
13:47:24|38263.54
13:47:25|38263.55
13:47:26|38263.54
13:47:27|38266.01
13:47:28|38256.66
13:47:29|38258.76
13:47:30|38258.76
13:47:31|38260.51
13:47:32|38263.26
13:47:33|38263.26
13:47:34|38268.74
13:47:35|38270.
13:47:37|38251.8
13:47:38|38251.8
13:47:39|38251.79
13:47:40|38251.8
13:47:41|38251.8
13:47:42|38251.79
13:47:43|38251.8
13:47:44|38256.74
13:47:45|38246.59
13:47:46|38245.56
13:47:47|38245.57
13:47:48|38245.56
13:47:49|38245.57
13:47:50|38245.57
13:47:51|38254.03
13:47:52|38253.52
13:47:53|38254.66
13:47:55|38254.67
13:47:56|38254.67
13:47:56|38254.67
13:47:59|38252.75
13:48:00|38252.74
13:48:01|38252.74
13:48:01|38251.01
13:48:04|38251.01
13:48:04|38251.01
13:48:05|38245.58
13:48:06|38245.52
13:48:07|38245.51
13:48:08|38246.83
13:48:10|38255.62
13:48:11|38256.57
13:48:11|38259.99
13:48:13|38259.99
13:48:14|38260.
13:48:14|38262.99
13:48:16|38269.72
13:48:17|38269.72
13:48:18|38267.15
13:48:18|38267.16
13:48:20|38278.4
13:48:21|38280.
13:48:21|38283.82
13:48:23|38279.17
13:48:23|38277.45
13:48:26|38279.04
13:48:26|38279.04
13:48:27|38276.
13:48:28|38270.04
13:48:29|38270.05
13:48:30|38268.51
13:48:31|38261.19
13:48:32|38253.71
13:48:33|38253.71
13:48:34|38253.71
13:48:35|38250.
13:48:36|38253.72
13:48:37|38253.72
13:48:38|38257.64
13:48:39|38259.83
13:48:40|38259.83
13:48:41|38250.63
13:48:42|38254.81
13:48:43|38267.24
13:48:44|38267.25
13:48:45|38267.25
13:48:46|38258.04
13:48:47|38258.04
13:48:48|38258.05
13:48:49|38258.09
13:48:50|38260.
13:48:51|38264.78
13:48:52|38267.23
13:48:53|38264.77
13:48:54|38263.21
13:48:55|38263.22
13:48:56|38263.22
13:48:57|38263.21
13:48:58|38257.13
13:49:00|38250.01
13:49:00|38250.01
13:49:03|38246.84
13:49:03|38250.47
13:49:04|38250.98
13:49:05|38246.81
13:49:06|38246.81
13:49:07|38240.
13:49:08|38203.61
13:49:09|38198.83
13:49:10|38185.
13:49:11|38183.1
13:49:12|38184.79
13:49:13|38185.27
13:49:15|38188.63
13:49:17|38193.73
13:49:17|38193.71
13:49:19|38193.72
13:49:19|38186.9
13:49:21|38184.69
13:49:21|38176.16
13:49:23|38186.89
13:49:23|38181.87
13:49:25|38177.81
13:49:25|38176.16
13:49:26|38176.16
13:49:28|38165.01
13:49:28|38162.52
13:49:29|38166.85
13:49:31|38166.38
13:49:31|38152.
13:49:32|38158.45
13:49:33|38158.44
13:49:35|38157.83
13:49:35|38161.43
13:49:37|38169.08
13:49:38|38188.63
13:49:39|38198.25
13:49:40|38205.79
13:49:41|38209.99
13:49:42|38210.
13:49:42|38205.8
13:49:43|38205.79
13:49:44|38209.83
13:49:45|38209.84
13:49:46|38209.84
13:49:47|38214.78
13:49:48|38228.63
13:49:49|38237.81
13:49:51|38239.46
13:49:51|38230.81
13:49:52|38221.47
13:49:53|38221.47
13:49:55|38222.66
13:49:55|38220.88
13:49:56|38212.32
13:49:58|38212.33
13:49:59|38212.33
13:50:01|38205.8
13:50:02|38205.31
13:50:03|38195.97
13:50:04|38201.69
13:50:05|38201.7
13:50:07|38201.74
13:50:08|38198.66
13:50:09|38198.67
13:50:09|38196.75
13:50:10|38195.71
13:50:12|38201.15
13:50:14|38207.16
13:50:14|38204.94
13:50:15|38216.27
13:50:17|38229.88
13:50:18|38226.43
13:50:19|38232.77
13:50:20|38251.98
13:50:21|38266.01
13:50:22|38269.99
13:50:24|38270.35
13:50:24|38278.47
13:50:25|38272.21
13:50:26|38261.11
13:50:27|38252.8
13:50:29|38245.27
13:50:30|38245.27
13:50:32|38245.22
13:50:33|38245.22
13:50:33|38255.76
13:50:35|38255.76
13:50:36|38255.77
13:50:37|38262.54
13:50:38|38252.95
13:50:39|38249.98
13:50:40|38247.78
13:50:41|38240.05
13:50:42|38240.05
13:50:43|38235.4
13:50:44|38240.03
13:50:45|38240.03
13:50:46|38240.02
13:50:47|38240.03
13:50:48|38240.03
13:50:49|38234.46
13:50:50|38230.47
13:50:51|38233.34
13:50:52|38247.79
13:50:53|38240.1
13:50:54|38240.1
13:50:55|38243.42
13:50:56|38240.13
13:50:57|38234.02
13:50:58|38236.5
13:51:00|38234.6
13:51:01|38231.35
13:51:02|38236.13
13:51:04|38230.
13:51:06|38222.75
13:51:06|38218.18
13:51:07|38220.95
13:51:08|38220.95
13:51:09|38226.73
13:51:10|38233.83
13:51:11|38249.95
13:51:12|38249.94
13:51:13|38244.3
13:51:14|38241.86
13:51:15|38232.82
13:51:16|38232.82
13:51:17|38225.16
13:51:18|38225.16
13:51:19|38225.15
13:51:20|38227.36
13:51:22|38242.11
13:51:24|38231.74
13:51:24|38234.26
13:51:25|38234.26
13:51:26|38234.26
13:51:28|38234.97
13:51:29|38237.06
13:51:30|38255.39
13:51:31|38255.37
13:51:32|38252.5
13:51:33|38245.87
13:51:34|38251.55
13:51:35|38251.55
13:51:35|38251.55
13:51:37|38251.55
13:51:38|38251.55
13:51:39|38251.56
13:51:40|38251.56
13:51:40|38266.29
13:51:42|38276.99
13:51:43|38268.31
13:51:45|38274.13
13:51:45|38275.08
13:51:46|38275.08
13:51:47|38270.57
13:51:48|38275.23
13:51:49|38275.23
13:51:50|38279.67
13:51:51|38279.67
13:51:52|38269.89
13:51:53|38273.46
13:51:54|38263.84
13:51:55|38269.56
13:51:56|38269.57
13:51:57|38269.56
13:51:58|38269.56
13:51:59|38269.57
13:52:00|38278.93
13:52:01|38279.67
13:52:02|38274.99
13:52:03|38265.22
13:52:04|38269.52
13:52:05|38273.61
13:52:06|38282.67
13:52:07|38282.67
13:52:08|38289.41
13:52:10|38299.99
13:52:11|38302.03
13:52:12|38279.04
13:52:13|38280.41
13:52:15|38283.62
13:52:16|38282.33
13:52:17|38270.02
13:52:19|38262.36
13:52:20|38262.36
13:52:22|38254.71
13:52:22|38260.44
13:52:23|38269.8
13:52:24|38272.21
13:52:25|38276.89
13:52:26|38264.98
13:52:27|38261.96
13:52:28|38261.97
13:52:30|38261.97
13:52:31|38256.91
13:52:32|38256.91
13:52:33|38256.91
13:52:35|38256.91
13:52:35|38261.95
13:52:36|38261.96
13:52:37|38256.92
13:52:38|38256.92
13:52:39|38256.92
13:52:40|38258.08
13:52:41|38260.52
13:52:42|38260.52
13:52:43|38260.55
13:52:45|38266.32
13:52:45|38270.2
13:52:46|38270.21
13:52:47|38266.31
13:52:48|38261.13
13:52:49|38261.14
13:52:50|38261.14
13:52:51|38265.25
13:52:52|38268.11
13:52:53|38268.11
13:52:54|38262.8
13:52:55|38262.8
13:52:57|38262.8
13:52:58|38262.79
13:52:59|38262.8
13:53:00|38262.75
13:53:01|38257.08
13:53:02|38257.07
13:53:02|38257.07
13:53:04|38257.07
13:53:05|38246.28
13:53:06|38241.41
13:53:07|38241.41
13:53:08|38246.29
13:53:09|38254.02
13:53:10|38254.02
13:53:11|38253.84
13:53:11|38258.62
13:53:14|38253.83
13:53:15|38256.78
13:53:17|38261.13
13:53:17|38262.78
13:53:19|38262.79
13:53:20|38262.78
13:53:21|38265.68
13:53:22|38278.03
13:53:23|38278.02
13:53:25|38288.21
13:53:25|38288.2
13:53:26|38282.96
13:53:27|38275.97
13:53:28|38275.96
13:53:29|38275.96
13:53:30|38280.
13:53:32|38279.99
13:53:33|38280.
13:53:34|38279.99
13:53:36|38285.07
13:53:36|38288.19
13:53:37|38275.97
13:53:38|38275.97
13:53:39|38275.96
13:53:40|38282.45
13:53:42|38282.45
13:53:43|38282.45
13:53:44|38282.45
13:53:44|38282.45
13:53:45|38283.7
13:53:47|38283.7
13:53:48|38283.71
13:53:49|38284.65
13:53:50|38284.66
13:53:51|38284.65
13:53:52|38282.45
13:53:53|38282.45
13:53:54|38282.44
13:53:55|38282.44
13:53:56|38282.4
13:53:57|38275.86
13:53:58|38275.86
13:53:59|38275.87
13:54:00|38282.52
13:54:01|38285.4
13:54:02|38285.4
13:54:03|38285.4
13:54:04|38285.41
13:54:06|38292.59
13:54:06|38299.99
13:54:07|38300.04
13:54:08|38304.67
13:54:10|38303.27
13:54:12|38297.89
13:54:12|38295.6
13:54:13|38295.6
13:54:14|38295.65
13:54:16|38307.81
13:54:18|38307.82
13:54:18|38307.82
13:54:20|38300.28
13:54:21|38300.28
13:54:22|38300.27
13:54:23|38304.34
13:54:24|38304.62
13:54:25|38304.65
13:54:26|38311.
13:54:27|38311.
13:54:28|38312.
13:54:29|38311.99
13:54:30|38312.
13:54:31|38311.99
13:54:32|38312.
13:54:33|38312.
13:54:34|38311.99
13:54:35|38311.99
13:54:37|38312.
13:54:37|38312.
13:54:38|38318.99
13:54:39|38320.68
13:54:40|38326.32
13:54:41|38333.85
13:54:42|38338.58
13:54:43|38333.85
13:54:44|38333.84
13:54:45|38328.35
13:54:47|38328.7
13:54:48|38328.65
13:54:48|38328.64
13:54:50|38328.64
13:54:51|38328.64
13:54:52|38322.19
13:54:53|38316.3
13:54:53|38312.14
13:54:55|38311.99
13:54:56|38318.63
13:54:57|38318.67
13:54:58|38318.66
13:54:59|38318.66
13:55:00|38322.35
13:55:01|38332.03
13:55:02|38328.22
13:55:03|38328.22
13:55:05|38338.57
13:55:06|38343.57
13:55:06|38341.44
13:55:07|38338.57
13:55:09|38338.11
13:55:10|38344.82
13:55:11|38344.81
13:55:13|38340.75
13:55:13|38340.76
13:55:14|38333.42
13:55:16|38339.09
13:55:16|38343.7
13:55:17|38336.45
13:55:19|38336.35
13:55:20|38340.72
13:55:20|38340.71
13:55:22|38340.72
13:55:23|38340.72
13:55:24|38340.72
13:55:25|38340.72
13:55:25|38333.43
13:55:26|38333.42
13:55:28|38333.42
13:55:29|38333.42
13:55:29|38339.16
13:55:31|38339.16
13:55:32|38339.17
13:55:33|38328.65
13:55:34|38328.65
13:55:35|38328.65
13:55:36|38323.52
13:55:37|38312.02
13:55:38|38312.02
13:55:39|38315.86
13:55:40|38307.81
13:55:41|38307.82
13:55:42|38300.99
13:55:43|38306.57
13:55:44|38306.57
13:55:45|38304.33
13:55:46|38300.
13:55:47|38300.
13:55:48|38300.01
13:55:49|38306.55
13:55:50|38316.5
13:55:51|38317.63
13:55:53|38317.62
13:55:53|38317.62
13:55:54|38317.62
13:55:56|38305.41
13:55:56|38303.84
13:55:58|38303.85
13:55:58|38303.3
13:55:59|38301.92
13:56:00|38301.93
13:56:01|38320.
13:56:02|38314.39
13:56:03|38314.38
13:56:05|38326.36
13:56:06|38329.52
13:56:07|38328.18
13:56:09|38322.88
13:56:10|38328.79
13:56:11|38328.98
13:56:12|38317.4
13:56:13|38333.42
13:56:14|38324.58
13:56:15|38324.58
13:56:16|38324.58
13:56:17|38331.13
13:56:19|38341.9
13:56:20|38339.93
13:56:21|38339.93
13:56:21|38339.93
13:56:23|38339.92
13:56:24|38336.58
13:56:25|38338.5
13:56:26|38367.08
13:56:27|38380.98
13:56:29|38374.46
13:56:29|38374.46
13:56:31|38370.98
13:56:31|38371.38
13:56:32|38370.41
13:56:33|38374.61
13:56:35|38372.4
13:56:36|38370.41
13:56:36|38366.34
13:56:37|38366.37
13:56:39|38373.32
13:56:40|38362.53
13:56:41|38366.3
13:56:42|38364.25
13:56:43|38364.26
13:56:44|38366.17
13:56:45|38367.88
13:56:46|38362.05
13:56:47|38361.39
13:56:48|38357.69
13:56:49|38356.21
13:56:50|38364.03
13:56:51|38361.14
13:56:52|38355.56
13:56:53|38352.62
13:56:54|38366.31
13:56:55|38366.31
13:56:56|38366.31
13:56:57|38372.12
13:56:58|38372.13
13:56:59|38372.12
13:57:00|38372.13
13:57:01|38372.14
13:57:02|38372.14
13:57:03|38374.07
13:57:04|38379.66
13:57:05|38379.67
13:57:07|38374.27
13:57:08|38368.57
13:57:09|38373.61
13:57:11|38370.56
13:57:12|38370.56
13:57:13|38364.97
13:57:14|38370.62
13:57:15|38357.49
13:57:15|38350.
13:57:16|38346.96
13:57:17|38346.95
13:57:19|38346.78
13:57:20|38346.78
13:57:22|38346.98
13:57:23|38346.98
13:57:24|38350.27
13:57:25|38350.27
13:57:26|38350.28
13:57:27|38350.27
13:57:28|38352.19
13:57:29|38353.68
13:57:30|38345.06
13:57:31|38351.15
13:57:32|38357.88
13:57:33|38360.
13:57:34|38359.99
13:57:35|38360.
13:57:36|38351.16
13:57:37|38351.16
13:57:39|38354.01
13:57:39|38354.02
13:57:40|38357.85
13:57:41|38357.85
13:57:43|38357.86
13:57:44|38362.37
13:57:44|38357.86
13:57:46|38357.86
13:57:47|38357.87
13:57:48|38357.87
13:57:49|38351.53
13:57:50|38351.52
13:57:50|38351.52
13:57:52|38351.53
13:57:53|38349.81
13:57:54|38347.15
13:57:55|38344.04
13:57:56|38344.04
13:57:57|38344.05
13:57:58|38344.04
13:57:58|38344.05
13:58:00|38344.05
13:58:00|38345.96
13:58:03|38345.96
13:58:03|38345.97
13:58:04|38345.96
13:58:05|38344.04
13:58:06|38343.59
13:58:08|38340.
13:58:09|38340.01
13:58:11|38340.03
13:58:11|38350.04
13:58:13|38351.51
13:58:14|38351.52
13:58:15|38351.51
13:58:16|38351.52
13:58:17|38350.05
13:58:18|38349.49
13:58:19|38346.2
13:58:20|38346.21
13:58:21|38346.2
13:58:22|38346.16
13:58:23|38344.88
13:58:25|38344.88
13:58:25|38344.87
13:58:27|38344.88
13:58:29|38344.88
13:58:30|38344.88
13:58:32|38344.87
13:58:32|38344.87
13:58:33|38344.88
13:58:35|38344.87
13:58:36|38349.99
13:58:37|38349.98
13:58:38|38349.98
13:58:39|38349.98
13:58:40|38349.98
13:58:41|38349.98
13:58:42|38349.98
13:58:43|38346.14
13:58:44|38343.54
13:58:45|38339.1
13:58:46|38331.38
13:58:47|38331.15
13:58:48|38325.1
13:58:49|38320.03
13:58:50|38320.04
13:58:51|38320.03
13:58:52|38320.04
13:58:53|38328.8
13:58:54|38328.79
13:58:55|38328.8
13:58:56|38336.46
13:58:57|38339.99
13:58:58|38339.98
13:58:59|38340.01
13:59:00|38349.99
13:59:01|38358.97
13:59:02|38358.97
13:59:03|38359.6
13:59:04|38361.55
13:59:06|38364.31
13:59:07|38364.31
13:59:07|38364.3
13:59:09|38364.31
13:59:10|38364.3
13:59:11|38364.3
13:59:12|38364.31
13:59:14|38361.58
13:59:14|38361.57
13:59:16|38361.58
13:59:17|38361.57
13:59:18|38361.57
13:59:18|38361.53
13:59:20|38361.52
13:59:20|38361.53
13:59:22|38351.94
13:59:23|38353.1
13:59:25|38358.8
13:59:26|38362.92
13:59:26|38364.3
13:59:28|38374.24
13:59:28|38375.56
13:59:30|38375.77
13:59:30|38378.58
13:59:32|38379.14
13:59:33|38379.99
13:59:34|38380.
13:59:35|38379.99
13:59:36|38379.99
13:59:37|38379.99
13:59:38|38375.01
13:59:39|38369.72
13:59:40|38364.29
13:59:41|38359.84
13:59:43|38359.85
13:59:43|38359.85
13:59:44|38359.84
13:59:46|38356.93
13:59:46|38355.04
13:59:47|38350.27
13:59:48|38350.27
13:59:50|38358.53
13:59:51|38366.17
13:59:52|38360.42
13:59:52|38359.31
13:59:54|38352.77
13:59:55|38350.42
13:59:55|38350.
13:59:56|38350.01
13:59:58|38350.01
13:59:59|38352.35
14:00:00|38364.81
14:00:00|38369.97
14:00:02|38375.27
14:00:03|38374.26
14:00:03|38374.26
14:00:04|38375.83
14:00:06|38385.14
14:00:06|38386.37
14:00:07|38386.37
14:00:09|38381.97
14:00:10|38381.96
14:00:11|38381.96
14:00:12|38389.98
14:00:13|38389.99
14:00:14|38397.1
14:00:15|38399.98
14:00:16|38397.1
14:00:17|38389.96
14:00:18|38389.96
14:00:19|38389.96
14:00:20|38389.96
14:00:21|38389.96
14:00:23|38389.95
14:00:24|38389.95
14:00:25|38389.96
14:00:27|38394.44
14:00:27|38394.44
14:00:29|38394.76
14:00:30|38397.
14:00:32|38409.27
14:00:32|38409.27
14:00:33|38407.48
14:00:34|38406.23
14:00:35|38401.98
14:00:36|38406.05
14:00:37|38407.93
14:00:38|38407.92
14:00:39|38410.4
14:00:40|38410.4
14:00:42|38410.41
14:00:42|38410.4
14:00:44|38410.39
14:00:45|38403.06
14:00:45|38400.28
14:00:47|38402.54
14:00:47|38402.53
14:00:48|38407.69
14:00:49|38410.25
14:00:51|38410.4
14:00:52|38416.03
14:00:53|38413.56
14:00:53|38410.52
14:00:54|38412.54
14:00:56|38414.55
14:00:57|38420.03
14:00:58|38420.03
14:00:59|38420.02
14:01:00|38420.02
14:01:01|38423.88
14:01:02|38427.71
14:01:03|38422.07
14:01:04|38422.07
14:01:05|38422.07
14:01:06|38422.07
14:01:07|38422.06
14:01:08|38422.06
14:01:09|38421.61
14:01:10|38420.14
14:01:11|38416.6
14:01:12|38412.05
14:01:13|38411.49
14:01:14|38407.53
14:01:15|38407.53
14:01:16|38402.97
14:01:17|38402.54
14:01:18|38407.33
14:01:19|38409.45
14:01:20|38409.45
14:01:21|38414.61
14:01:22|38414.61
14:01:23|38414.61
14:01:24|38414.61
14:01:26|38418.46
14:01:27|38418.46
14:01:28|38418.46
14:01:29|38416.53
14:01:31|38416.53
14:01:32|38416.53
14:01:33|38416.54
14:01:34|38419.99
14:01:34|38420.
14:01:36|38420.
14:01:37|38420.
14:01:38|38419.99
14:01:39|38416.09
14:01:40|38411.73
14:01:41|38410.01
14:01:42|38409.42
14:01:43|38409.42
14:01:44|38407.4
14:01:45|38407.39
14:01:46|38407.4
14:01:47|38407.85
14:01:48|38402.6
14:01:49|38402.6
14:01:50|38402.6
14:01:51|38402.6
14:01:52|38400.01
14:01:53|38400.01
14:01:54|38400.01
14:01:55|38403.86
14:01:56|38409.5
14:01:57|38423.68
14:01:58|38422.03
14:01:59|38422.03
14:02:00|38416.11
14:02:01|38417.53
14:02:02|38414.66
14:02:03|38414.66
14:02:04|38414.65
14:02:05|38414.65
14:02:06|38409.59
14:02:07|38409.59
14:02:08|38409.58
14:02:09|38409.01
14:02:11|38408.45
14:02:12|38403.22
14:02:13|38401.36
14:02:14|38401.37
14:02:15|38401.37
14:02:17|38395.32
14:02:17|38395.32
14:02:18|38395.33
14:02:19|38395.32
14:02:20|38392.92
14:02:21|38392.92
14:02:22|38392.91
14:02:23|38396.29
14:02:25|38407.04
14:02:27|38408.28
14:02:28|38411.42
14:02:30|38412.
14:02:30|38412.81
14:02:31|38412.8
14:02:32|38412.81
14:02:33|38412.81
14:02:34|38412.8
14:02:35|38419.87
14:02:37|38419.86
14:02:37|38419.86
14:02:39|38420.
14:02:40|38419.99
14:02:41|38421.93
14:02:42|38424.6
14:02:43|38426.65
14:02:44|38427.11
14:02:44|38428.8
14:02:46|38430.61
14:02:46|38430.62
14:02:48|38432.02
14:02:49|38428.94
14:02:50|38426.18
14:02:51|38421.16
14:02:52|38421.16
14:02:53|38421.17
14:02:55|38423.1
14:02:55|38428.92
14:02:56|38428.91
14:02:57|38426.19
14:02:58|38426.19
14:02:59|38419.87
14:03:00|38412.83
14:03:01|38419.87
14:03:02|38419.88
14:03:03|38419.88
14:03:04|38419.88
14:03:05|38419.87
14:03:06|38419.88
14:03:07|38419.87
14:03:08|38422.62
14:03:09|38422.62
14:03:10|38422.61
14:03:11|38420.8
14:03:12|38414.92
14:03:14|38414.92
14:03:15|38414.92
14:03:16|38414.93
14:03:17|38412.8
14:03:19|38403.64
14:03:19|38404.81
14:03:20|38408.86
14:03:21|38420.
14:03:23|38421.11
14:03:25|38423.03
14:03:25|38421.09
14:03:27|38435.88
14:03:28|38435.88
14:03:29|38435.89
14:03:31|38430.95
14:03:32|38430.94
14:03:32|38430.94
14:03:35|38446.79
14:03:36|38445.58
14:03:37|38441.62
14:03:38|38437.41
14:03:39|38437.41
14:03:40|38437.42
14:03:41|38437.42
14:03:41|38437.42
14:03:44|38437.87
14:03:44|38439.35
14:03:45|38441.35
14:03:46|38441.97
14:03:47|38441.97
14:03:48|38437.89
14:03:49|38437.89
14:03:50|38426.99
14:03:52|38426.13
14:03:53|38426.63
14:03:54|38426.64
14:03:55|38426.63
14:03:56|38430.21
14:03:56|38430.2
14:03:58|38430.49
14:03:58|38430.48
14:04:00|38430.48
14:04:00|38438.35
14:04:02|38438.36
14:04:03|38441.96
14:04:04|38448.39
14:04:05|38448.39
14:04:06|38448.39
14:04:06|38447.71
14:04:08|38437.78
14:04:08|38436.34
14:04:10|38436.34
14:04:10|38436.34
14:04:12|38436.34
14:04:12|38436.35
14:04:14|38436.34
14:04:14|38436.34
14:04:17|38436.34
14:04:17|38436.34
14:04:18|38429.61
14:04:19|38426.12
14:04:21|38431.87
14:04:22|38436.37
14:04:23|38436.37
14:04:24|38429.64
14:04:26|38431.34
14:04:27|38431.87
14:04:28|38434.11
14:04:29|38434.11
14:04:30|38438.16
14:04:32|38434.28
14:04:32|38431.35
14:04:33|38431.35
14:04:35|38435.21
14:04:36|38437.61
14:04:37|38437.62
14:04:38|38437.62
14:04:39|38437.61
14:04:40|38448.33
14:04:41|38461.53
14:04:42|38461.21
14:04:43|38457.91
14:04:44|38460.43
14:04:46|38455.41
14:04:47|38455.41
14:04:48|38450.
14:04:49|38450.
14:04:50|38451.93
14:04:51|38451.94
14:04:52|38457.31
14:04:53|38458.78
14:04:54|38458.79
14:04:55|38458.87
14:04:56|38460.22
14:04:56|38460.21
14:04:57|38460.42
14:04:59|38449.97
14:04:59|38444.37
14:05:00|38449.47
14:05:01|38457.17
14:05:03|38457.37
14:05:04|38467.03
14:05:05|38476.22
14:05:06|38480.
14:05:07|38479.99
14:05:08|38479.99
14:05:09|38480.01
14:05:10|38480.02
14:05:11|38480.02
14:05:12|38477.13
14:05:13|38467.65
14:05:14|38472.03
14:05:15|38469.88
14:05:16|38467.65
14:05:17|38467.64
14:05:18|38469.06
14:05:19|38477.13
14:05:21|38477.15
14:05:21|38477.15
14:05:23|38477.15
14:05:24|38477.15
14:05:25|38469.54
14:05:26|38464.69
14:05:28|38453.83
14:05:29|38444.96
14:05:31|38441.69
14:05:32|38441.7
14:05:33|38444.94
14:05:34|38448.54
14:05:35|38459.21
14:05:37|38467.56
14:05:38|38467.55
14:05:38|38467.56
14:05:39|38467.55
14:05:40|38467.56
14:05:41|38467.56
14:05:42|38467.56
14:05:44|38471.41
14:05:45|38472.39
14:05:46|38472.38
14:05:47|38474.31
14:05:49|38474.2
14:05:50|38472.34
14:05:50|38472.33
14:05:52|38467.74
14:05:52|38467.56
14:05:53|38467.56
14:05:55|38467.56
14:05:55|38463.2
14:05:57|38463.19
14:05:58|38463.19
14:05:58|38459.14
14:05:59|38459.14
14:06:01|38454.64
14:06:01|38452.23
14:06:03|38452.23
14:06:04|38452.23
14:06:05|38452.23
14:06:06|38451.78
14:06:06|38441.87
14:06:07|38440.16
14:06:09|38442.96
14:06:09|38442.95
14:06:10|38442.95
14:06:11|38440.01
14:06:13|38437.64
14:06:13|38437.63
14:06:16|38441.48
14:06:17|38441.71
14:06:18|38441.7
14:06:19|38441.7
14:06:20|38441.71
14:06:21|38441.7
14:06:21|38441.7
14:06:23|38441.7
14:06:23|38441.7
14:06:25|38441.7
14:06:26|38445.6
14:06:27|38445.75
14:06:28|38440.63
14:06:29|38434.74
14:06:30|38432.62
14:06:31|38432.62
14:06:32|38432.62
14:06:33|38433.07
14:06:34|38436.92
14:06:35|38436.92
14:06:36|38436.92
14:06:38|38431.36
14:06:38|38431.35
14:06:39|38431.35
14:06:40|38420.
14:06:41|38415.98
14:06:43|38414.15
14:06:44|38410.03
14:06:46|38412.86
14:06:46|38412.86
14:06:47|38412.86
14:06:48|38410.05
14:06:49|38405.2
14:06:50|38402.26
14:06:51|38415.85
14:06:52|38422.83
14:06:53|38427.46
14:06:55|38426.11
14:06:56|38424.22
14:06:58|38424.23
14:06:58|38421.17
14:06:59|38408.5
14:07:00|38412.4
14:07:01|38412.4
14:07:02|38412.41
14:07:03|38412.41
14:07:04|38416.32
14:07:05|38413.14
14:07:07|38413.14
14:07:09|38408.2
14:07:09|38406.6
14:07:10|38404.13
14:07:11|38419.75
14:07:12|38415.6
14:07:13|38410.73
14:07:14|38410.74
14:07:15|38410.73
14:07:17|38402.21
14:07:17|38400.
14:07:20|38404.59
14:07:20|38402.23
14:07:21|38402.23
14:07:22|38384.66
14:07:23|38380.17
14:07:24|38379.75
14:07:26|38379.1
14:07:27|38379.1
14:07:29|38376.12
14:07:30|38376.12
14:07:32|38381.96
14:07:33|38381.97
14:07:34|38381.97
14:07:35|38381.96
14:07:37|38373.01
14:07:37|38373.
14:07:39|38373.
14:07:40|38373.01
14:07:40|38373.
14:07:41|38377.81
14:07:43|38377.95
14:07:44|38370.1
14:07:45|38370.01
14:07:46|38372.83
14:07:47|38376.12
14:07:48|38375.65
14:07:49|38368.52
14:07:50|38368.53
14:07:51|38376.1
14:07:52|38376.49
14:07:53|38379.49
14:07:54|38386.65
14:07:55|38390.43
14:07:56|38398.55
14:07:57|38399.99
14:07:58|38399.99
14:07:59|38398.06
14:08:00|38397.02
14:08:01|38397.02
14:08:02|38397.02
14:08:03|38397.03
14:08:04|38397.03
14:08:05|38386.33
14:08:06|38386.33
14:08:08|38380.4
14:08:09|38385.4
14:08:10|38383.03
14:08:11|38381.11
14:08:12|38379.44
14:08:13|38379.44
14:08:13|38379.44
14:08:14|38379.43
14:08:15|38382.33
14:08:17|38393.16
14:08:18|38389.44
14:08:20|38389.44
14:08:20|38389.45
14:08:21|38389.44
14:08:22|38389.44
14:08:24|38389.44
14:08:25|38389.44
14:08:25|38389.44
14:08:26|38389.44
14:08:28|38381.15
14:08:28|38381.15
14:08:30|38380.68
14:08:31|38380.68
14:08:32|38380.68
14:08:33|38380.68
14:08:34|38380.68
14:08:36|38377.66
14:08:36|38375.5
14:08:37|38374.89
14:08:39|38368.73
14:08:41|38368.73
14:08:41|38368.77
14:08:42|38369.18
14:08:44|38369.17
14:08:45|38369.18
14:08:46|38363.18
14:08:47|38350.65
14:08:48|38347.94
14:08:49|38346.35
14:08:50|38347.94
14:08:51|38349.99
14:08:52|38349.99
14:08:53|38355.66
14:08:54|38342.16
14:08:55|38342.16
14:08:56|38350.
14:08:57|38340.79
14:08:58|38344.35
14:08:59|38348.68
14:09:00|38344.36
14:09:01|38337.86
14:09:02|38345.76
14:09:03|38345.77
14:09:04|38354.51
14:09:06|38354.52
14:09:07|38357.29
14:09:08|38357.3
14:09:09|38364.88
14:09:10|38364.88
14:09:11|38364.87
14:09:12|38362.95
14:09:13|38359.17
14:09:15|38354.47
14:09:16|38358.29
14:09:17|38357.49
14:09:19|38353.8
14:09:20|38353.8
14:09:21|38359.19
14:09:22|38354.61
14:09:24|38360.02
14:09:25|38360.03
14:09:26|38360.03
14:09:27|38360.04
14:09:28|38353.24
14:09:29|38359.18
14:09:30|38359.17
14:09:32|38359.17
14:09:32|38359.17
14:09:34|38345.77
14:09:35|38349.37
14:09:35|38350.
14:09:37|38350.
14:09:38|38350.
14:09:39|38350.
14:09:39|38350.01
14:09:41|38350.
14:09:42|38348.74
14:09:42|38345.21
14:09:43|38345.22
14:09:45|38342.8
14:09:46|38340.
14:09:47|38338.65
14:09:48|38341.9
14:09:49|38330.61
14:09:51|38333.56
14:09:51|38333.76
14:09:52|38341.14
14:09:53|38341.15
14:09:54|38341.14
14:09:55|38341.15
14:09:56|38341.14
14:09:57|38332.95
14:09:58|38335.39
14:09:59|38335.38
14:10:00|38335.38
14:10:02|38330.91
14:10:03|38330.12
14:10:05|38332.45
14:10:05|38334.08
14:10:06|38331.79
14:10:07|38335.08
14:10:08|38337.62
14:10:09|38337.58
14:10:10|38333.14
14:10:11|38333.15
14:10:12|38333.13
14:10:13|38333.13
14:10:15|38333.12
14:10:17|38333.12
14:10:17|38321.75
14:10:19|38321.73
14:10:20|38321.33
14:10:21|38319.23
14:10:23|38313.63
14:10:24|38313.63
14:10:25|38310.98
14:10:25|38306.58
14:10:27|38306.59
14:10:28|38314.25
14:10:29|38315.6
14:10:30|38315.6
14:10:32|38320.4
14:10:32|38331.21
14:10:34|38337.65
14:10:36|38345.06
14:10:36|38345.07
14:10:38|38345.07
14:10:38|38345.07
14:10:40|38345.07
14:10:40|38335.13
14:10:43|38336.64
14:10:43|38336.64
14:10:44|38335.08
14:10:45|38334.55
14:10:46|38331.24
14:10:47|38331.25
14:10:48|38329.99
14:10:49|38327.4
14:10:50|38326.14
14:10:51|38320.45
14:10:52|38325.52
14:10:53|38325.53
14:10:54|38325.53
14:10:55|38328.26
14:10:56|38328.26
14:10:57|38328.27
14:10:58|38328.26
14:10:59|38328.26
14:11:00|38328.26
14:11:01|38328.76
14:11:02|38327.03
14:11:03|38326.83
14:11:04|38326.82
14:11:05|38325.02
14:11:06|38325.02
14:11:08|38331.86
14:11:09|38331.86
14:11:09|38329.96
14:11:10|38324.6
14:11:11|38324.6
14:11:12|38324.61
14:11:13|38324.61
14:11:14|38327.47
14:11:15|38331.29
14:11:16|38332.05
14:11:17|38332.04
14:11:18|38332.04
14:11:19|38332.04
14:11:20|38334.51
14:11:22|38338.86
14:11:23|38341.7
14:11:24|38341.7
14:11:25|38341.7
14:11:26|38341.7
14:11:27|38341.7
14:11:29|38341.7
14:11:29|38332.79
14:11:31|38332.78
14:11:32|38332.79
14:11:33|38340.46
14:11:35|38340.46
14:11:36|38340.46
14:11:37|38344.31
14:11:38|38344.31
14:11:39|38355.57
14:11:40|38358.99
14:11:41|38359.
14:11:42|38358.27
14:11:43|38350.23
14:11:44|38350.22
14:11:45|38350.22
14:11:46|38346.86
14:11:47|38344.3
14:11:48|38342.35
14:11:49|38342.34
14:11:50|38340.
14:11:51|38340.
14:11:52|38340.01
14:11:53|38332.06
14:11:54|38331.49
14:11:55|38328.27
14:11:56|38327.73
14:11:57|38322.76
14:11:58|38322.75
14:11:59|38322.76
14:12:00|38322.75
14:12:01|38322.75
14:12:02|38322.76
14:12:03|38315.61
14:12:04|38315.58
14:12:05|38313.64
14:12:06|38313.63
14:12:07|38313.63
14:12:08|38302.13
14:12:09|38305.74
14:12:10|38307.5
14:12:12|38305.27
14:12:13|38303.95
14:12:14|38290.01
14:12:14|38284.8
14:12:15|38290.58
14:12:16|38290.58
14:12:18|38292.37
14:12:18|38292.38
14:12:19|38292.38
14:12:21|38299.99
14:12:21|38300.
14:12:23|38301.35
14:12:24|38301.34
14:12:26|38295.86
14:12:26|38295.16
14:12:28|38295.16
14:12:28|38295.16
14:12:30|38250.38
14:12:30|38205.23
14:12:31|38227.03
14:12:33|38221.95
14:12:33|38228.09
14:12:34|38233.05
14:12:36|38224.77
14:12:36|38229.35
14:12:37|38223.51
14:12:38|38223.51
14:12:40|38222.63
14:12:41|38221.56
14:12:42|38217.53
14:12:43|38217.53
14:12:44|38228.92
14:12:46|38218.08
14:12:47|38211.67
14:12:48|38202.9
14:12:49|38207.38
14:12:49|38204.38
14:12:50|38204.38
14:12:52|38204.38
14:12:53|38200.02
14:12:54|38190.16
14:12:55|38200.02
14:12:55|38188.6
14:12:56|38181.56
14:12:57|38178.01
14:12:58|38180.52
14:13:00|38199.04
14:13:02|38219.76
14:13:03|38223.18
14:13:04|38229.99
14:13:05|38221.88
14:13:06|38221.88
14:13:07|38221.88
14:13:08|38229.98
14:13:09|38230.
14:13:10|38237.87
14:13:11|38237.87
14:13:12|38250.
14:13:13|38242.13
14:13:14|38233.34
14:13:15|38221.88
14:13:16|38221.88
14:13:17|38226.9
14:13:18|38228.56
14:13:19|38238.52
14:13:20|38238.55
14:13:21|38247.14
14:13:23|38243.34
14:13:24|38242.13
14:13:24|38244.71
14:13:26|38244.72
14:13:26|38244.71
14:13:28|38249.46
14:13:28|38247.45
14:13:30|38247.45
14:13:30|38255.87
14:13:31|38256.27
14:13:33|38252.45
14:13:34|38248.59
14:13:35|38241.43
14:13:36|38246.68
14:13:37|38251.66
14:13:38|38240.66
14:13:39|38240.66
14:13:41|38241.43
14:13:41|38233.11
14:13:42|38238.5
14:13:43|38246.24
14:13:44|38245.47
14:13:46|38243.4
14:13:47|38243.39
14:13:48|38249.64
14:13:49|38244.8
14:13:50|38240.
14:13:51|38240.
14:13:52|38247.04
14:13:53|38244.52
14:13:54|38223.84
14:13:55|38236.14
14:13:56|38243.15
14:13:57|38250.24
14:13:58|38247.26
14:13:59|38253.27
14:14:00|38256.28
14:14:01|38264.42
14:14:02|38269.2
14:14:03|38266.52
14:14:04|38258.35
14:14:05|38258.34
14:14:06|38255.94
14:14:07|38251.87
14:14:08|38252.6
14:14:09|38254.51
14:14:10|38255.94
14:14:11|38247.05
14:14:12|38243.01
14:14:13|38238.93
14:14:14|38238.14
14:14:15|38238.14
14:14:16|38238.92
14:14:17|38240.66
14:14:18|38242.13
14:14:19|38243.01
14:14:20|38243.01
14:14:22|38243.04
14:14:22|38243.03
14:14:24|38243.03
14:14:24|38243.03
14:14:26|38243.04
14:14:27|38243.04
14:14:28|38243.03
14:14:29|38243.04
14:14:30|38250.68
14:14:31|38261.92
14:14:32|38258.05
14:14:33|38258.05
14:14:34|38266.33
14:14:35|38270.53
14:14:36|38263.09
14:14:38|38259.23
14:14:39|38259.22
14:14:40|38259.23
14:14:41|38265.94
14:14:42|38269.46
14:14:43|38278.42
14:14:44|38279.99
14:14:45|38276.27
14:14:46|38271.91
14:14:47|38271.91
14:14:48|38278.18
14:14:50|38282.65
14:14:51|38283.28
14:14:52|38289.52
14:14:53|38289.53
14:14:55|38289.52
14:14:55|38285.93
14:14:56|38289.54
14:14:57|38289.85
14:14:58|38289.84
14:14:59|38281.98
14:15:00|38270.91
14:15:01|38274.54
14:15:02|38274.54
14:15:03|38274.55
14:15:04|38269.49
14:15:05|38262.63
14:15:06|38260.01
14:15:07|38262.63
14:15:09|38269.36
14:15:10|38265.43
14:15:11|38265.44
14:15:12|38265.43
14:15:13|38265.43
14:15:14|38260.39
14:15:14|38268.31
14:15:15|38274.55
14:15:16|38272.41
14:15:18|38272.64
14:15:19|38274.55
14:15:20|38274.55
14:15:21|38265.76
14:15:21|38265.76
14:15:23|38265.75
14:15:24|38262.9
14:15:25|38259.62
14:15:27|38246.9
14:15:27|38246.91
14:15:28|38255.28
14:15:29|38255.29
14:15:30|38255.28
14:15:31|38255.28
14:15:32|38255.28
14:15:33|38255.28
14:15:34|38255.29
14:15:35|38262.83
14:15:37|38262.84
14:15:38|38262.83
14:15:40|38262.83
14:15:40|38262.84
14:15:41|38262.83
14:15:43|38248.96
14:15:44|38235.52
14:15:45|38223.6
14:15:46|38221.9
14:15:47|38221.9
14:15:48|38218.62
14:15:49|38208.3
14:15:50|38205.31
14:15:51|38204.92
14:15:52|38200.15
14:15:53|38209.99
14:15:54|38217.37
14:15:55|38219.73
14:15:56|38219.99
14:15:57|38219.99
14:15:58|38227.64
14:15:58|38227.64
14:15:59|38227.64
14:16:01|38230.
14:16:01|38230.
14:16:02|38219.96
14:16:04|38218.86
14:16:04|38214.16
14:16:06|38214.14
14:16:07|38212.09
14:16:08|38210.95
14:16:09|38210.94
14:16:10|38210.94
14:16:11|38197.11
14:16:12|38190.01
14:16:13|38190.01
14:16:14|38187.51
14:16:15|38187.5
14:16:16|38186.73
14:16:16|38192.46
14:16:18|38185.83
14:16:19|38180.54
14:16:20|38193.12
14:16:21|38188.7
14:16:21|38188.69
14:16:22|38185.94
14:16:24|38173.17
14:16:26|38173.16
14:16:26|38173.17
14:16:28|38184.64
14:16:30|38181.1
14:16:31|38178.46
14:16:32|38183.36
14:16:34|38188.68
14:16:34|38188.69
14:16:35|38188.68
14:16:36|38188.69
14:16:37|38188.68
14:16:38|38188.68
14:16:40|38188.69
14:16:41|38195.67
14:16:42|38195.67
14:16:43|38199.99
14:16:44|38204.91
14:16:45|38204.91
14:16:46|38204.91
14:16:48|38204.91
14:16:48|38204.92
14:16:49|38210.
14:16:50|38218.08
14:16:51|38218.07
14:16:52|38215.76
14:16:53|38210.
14:16:54|38213.03
14:16:55|38209.49
14:16:56|38204.91
14:16:57|38204.91
14:16:59|38223.62
14:17:00|38223.63
14:17:02|38223.63
14:17:02|38238.86
14:17:03|38228.26
14:17:05|38228.26
14:17:06|38231.3
14:17:06|38228.28
14:17:07|38228.28
14:17:08|38220.35
14:17:09|38226.1
14:17:10|38220.01
14:17:11|38224.79
14:17:12|38230.99
14:17:13|38234.35
14:17:14|38234.43
14:17:15|38234.44
14:17:16|38234.43
14:17:17|38234.43
14:17:18|38234.43
14:17:19|38227.4
14:17:20|38227.41
14:17:21|38227.41
14:17:22|38227.4
14:17:23|38234.38
14:17:24|38240.79
14:17:26|38244.58
14:17:27|38244.59
14:17:28|38249.45
14:17:30|38248.01
14:17:30|38249.99
14:17:31|38250.
14:17:32|38247.47
14:17:33|38243.94
14:17:34|38249.58
14:17:35|38236.84
14:17:36|38235.95
14:17:37|38237.02
14:17:39|38239.98
14:17:41|38239.46
14:17:42|38237.77
14:17:42|38237.77
14:17:44|38237.78
14:17:45|38237.77
14:17:46|38237.77
14:17:47|38237.77
14:17:48|38237.77
14:17:50|38227.41
14:17:51|38227.4
14:17:51|38227.4
14:17:52|38227.4
14:17:54|38227.37
14:17:54|38229.27
14:17:55|38232.18
14:17:56|38237.8
14:17:57|38237.79
14:17:58|38237.8
14:17:59|38244.55
14:18:01|38240.34
14:18:02|38237.89
14:18:02|38237.87
14:18:04|38235.72
14:18:04|38235.71
14:18:05|38237.87
14:18:07|38240.76
14:18:08|38240.76
14:18:09|38241.98
14:18:10|38241.98
14:18:11|38241.98
14:18:11|38241.98
14:18:12|38241.99
14:18:14|38240.
14:18:15|38230.32
14:18:16|38230.33
14:18:16|38227.42
14:18:17|38227.43
14:18:18|38227.42
14:18:20|38227.43
14:18:20|38227.01
14:18:21|38227.01
14:18:22|38227.
14:18:23|38220.15
14:18:24|38220.16
14:18:25|38220.15
14:18:27|38224.12
14:18:27|38226.91
14:18:29|38226.92
14:18:30|38226.92
14:18:30|38226.92
14:18:32|38226.92
14:18:33|38226.92
14:18:34|38226.91
14:18:35|38226.91
14:18:36|38239.63
14:18:37|38241.2
14:18:38|38241.21
14:18:39|38241.2
14:18:40|38241.21
14:18:41|38241.2
14:18:42|38241.2
14:18:44|38241.21
14:18:45|38247.41
14:18:46|38247.4
14:18:47|38241.68
14:18:49|38243.83
14:18:50|38236.42
14:18:50|38236.43
14:18:52|38236.42
14:18:53|38239.28
14:18:53|38239.28
14:18:54|38239.29
14:18:56|38239.29
14:18:56|38239.29
14:18:58|38230.
14:18:59|38230.01
14:19:00|38231.65
14:19:01|38237.65
14:19:02|38237.66
14:19:04|38249.75
14:19:04|38256.95
14:19:05|38254.27
14:19:07|38258.11
14:19:07|38258.1
14:19:08|38258.1
14:19:10|38258.1
14:19:11|38258.1
14:19:12|38258.1
14:19:12|38258.11
14:19:13|38258.1
14:19:14|38255.25
14:19:16|38255.25
14:19:16|38249.41
14:19:17|38236.89
14:19:18|38235.44
14:19:19|38235.44
14:19:20|38231.09
14:19:22|38231.09
14:19:22|38222.47
14:19:23|38222.46
14:19:24|38222.47
14:19:26|38222.47
14:19:27|38224.87
14:19:29|38230.46
14:19:30|38229.58
14:19:31|38229.58
14:19:32|38229.59
14:19:34|38229.59
14:19:35|38229.58
14:19:35|38229.58
14:19:36|38229.59
14:19:38|38229.58
14:19:39|38229.59
14:19:39|38239.99
14:19:41|38240.
14:19:42|38239.99
14:19:43|38239.99
14:19:44|38240.
14:19:45|38239.99
14:19:46|38240.
14:19:47|38239.99
14:19:48|38239.99
14:19:50|38235.84
14:19:51|38235.83
14:19:52|38242.87
14:19:52|38246.58
14:19:53|38241.66
14:19:55|38241.65
14:19:56|38241.65
14:19:57|38241.66
14:19:57|38241.65
14:19:59|38241.65
14:20:00|38241.66
14:20:01|38241.66
14:20:02|38241.66
14:20:03|38235.2
14:20:04|38230.
14:20:05|38228.22
14:20:06|38229.66
14:20:08|38233.97
14:20:08|38233.97
14:20:09|38233.98
14:20:11|38233.98
14:20:11|38233.97
14:20:13|38240.
14:20:15|38241.69
14:20:15|38241.69
14:20:17|38249.09
14:20:17|38249.99
14:20:19|38254.65
14:20:19|38258.12
14:20:21|38257.76
14:20:21|38255.16
14:20:23|38254.66
14:20:23|38254.66
14:20:24|38254.66
14:20:26|38254.65
14:20:27|38254.66
14:20:28|38254.65
14:20:29|38258.13
14:20:29|38258.13
14:20:30|38258.12
14:20:32|38258.13
14:20:33|38255.25
14:20:34|38255.25
14:20:34|38255.26
14:20:35|38255.25
14:20:36|38252.56
14:20:37|38249.09
14:20:38|38249.09
14:20:39|38256.29
14:20:40|38258.11
14:20:42|38258.11
14:20:43|38258.12
14:20:44|38259.98
14:20:45|38259.99
14:20:46|38259.99
14:20:47|38259.99
14:20:49|38265.7
14:20:50|38266.03
14:20:50|38267.59
14:20:52|38275.37
14:20:53|38288.27
14:20:53|38290.
14:20:55|38290.
14:20:55|38286.61
14:20:57|38286.61
14:20:57|38290.98
14:20:59|38290.98
14:20:59|38285.9
14:21:02|38293.53
14:21:02|38296.99
14:21:04|38280.53
14:21:05|38280.53
14:21:05|38280.52
14:21:07|38277.84
14:21:08|38276.49
14:21:09|38276.49
14:21:10|38276.5
14:21:11|38274.56
14:21:12|38271.68
14:21:13|38267.42
14:21:14|38266.89
14:21:15|38266.9
14:21:16|38266.89
14:21:17|38267.83
14:21:18|38263.83
14:21:19|38256.14
14:21:19|38253.35
14:21:20|38250.
14:21:22|38249.36
14:21:22|38249.35
14:21:24|38251.47
14:21:25|38251.47
14:21:26|38251.47
14:21:27|38251.48
14:21:28|38252.81
14:21:29|38252.81
14:21:30|38259.61
14:21:30|38259.6
14:21:33|38268.95
14:21:33|38270.
14:21:34|38270.01
14:21:35|38263.8
14:21:36|38259.48
14:21:37|38259.49
14:21:38|38252.48
14:21:39|38252.5
14:21:40|38252.5
14:21:41|38250.
14:21:42|38244.07
14:21:43|38246.99
14:21:44|38244.3
14:21:46|38244.3
14:21:46|38246.08
14:21:48|38247.11
14:21:49|38247.12
14:21:51|38247.11
14:21:51|38247.12
14:21:53|38247.12
14:21:54|38247.11
14:21:55|38246.59
14:21:56|38246.6
14:21:56|38246.59
14:21:58|38247.1
14:21:59|38253.34
14:22:00|38255.55
14:22:02|38260.
14:22:02|38263.83
14:22:03|38259.99
14:22:05|38248.13
14:22:06|38248.1
14:22:06|38248.11
14:22:09|38241.69
14:22:09|38241.7
14:22:10|38241.69
14:22:11|38233.97
14:22:12|38226.71
14:22:13|38226.74
14:22:14|38226.74
14:22:16|38229.47
14:22:16|38238.82
14:22:18|38234.93
14:22:19|38234.93
14:22:20|38234.92
14:22:21|38232.24
14:22:21|38232.25
14:22:22|38232.24
14:22:24|38232.24
14:22:25|38234.91
14:22:26|38239.02
14:22:27|38243.46
14:22:28|38247.32
14:22:29|38243.45
14:22:30|38240.
14:22:32|38250.
14:22:33|38250.
14:22:33|38249.99
14:22:34|38250.
14:22:36|38250.
14:22:37|38250.
14:22:38|38249.99
14:22:39|38250.
14:22:40|38249.99
14:22:42|38246.81
14:22:42|38246.82
14:22:44|38246.81
14:22:45|38246.82
14:22:45|38246.82
14:22:47|38246.81
14:22:48|38246.81
14:22:49|38246.81
14:22:51|38246.81
14:22:52|38246.81
14:22:53|38246.3
14:22:53|38246.29
14:22:55|38246.3
14:22:56|38246.3
14:22:56|38252.55
14:22:58|38259.86
14:22:59|38268.77
14:23:00|38275.52
14:23:01|38267.34
14:23:02|38263.95
14:23:03|38260.63
14:23:04|38260.63
14:23:05|38260.64
14:23:06|38264.38
14:23:07|38268.56
14:23:08|38271.05
14:23:09|38271.05
14:23:11|38271.05
14:23:12|38265.43
14:23:12|38265.56
14:23:14|38268.27
14:23:15|38268.26
14:23:15|38268.26
14:23:16|38271.06
14:23:18|38271.06
14:23:19|38270.67
14:23:19|38268.22
14:23:21|38268.22
14:23:21|38268.23
14:23:22|38268.22
14:23:23|38268.22
14:23:24|38261.53
14:23:26|38256.44
14:23:27|38256.45
14:23:29|38250.01
14:23:29|38247.09
14:23:30|38247.09
14:23:31|38250.
14:23:32|38252.56
14:23:33|38252.56
14:23:34|38252.57
14:23:35|38252.57
14:23:36|38252.56
14:23:37|38252.57
14:23:38|38252.88
14:23:39|38252.87
14:23:41|38244.36
14:23:42|38243.65
14:23:43|38252.73
14:23:43|38252.74
14:23:45|38252.73
14:23:45|38252.74
14:23:46|38252.74
14:23:48|38252.74
14:23:50|38252.73
14:23:50|38252.73
14:23:52|38265.38
14:23:53|38265.38
14:23:54|38265.39
14:23:55|38265.38
14:23:57|38260.5
14:23:57|38258.59
14:23:58|38256.65
14:23:59|38256.39
14:24:01|38252.73
14:24:01|38250.
14:24:03|38256.64
14:24:04|38259.31
14:24:05|38254.86
14:24:06|38254.86
14:24:07|38256.64
14:24:08|38256.64
14:24:09|38256.65
14:24:10|38254.36
14:24:12|38252.75
14:24:12|38252.74
14:24:14|38252.79
14:24:15|38254.88
14:24:15|38254.4
14:24:16|38252.79
14:24:18|38252.79
14:24:19|38250.
14:24:20|38250.
14:24:21|38247.73
14:24:23|38247.74
14:24:24|38243.85
14:24:24|38243.86
14:24:26|38243.86
14:24:26|38249.69
14:24:27|38249.69
14:24:28|38249.69
14:24:30|38249.69
14:24:30|38249.7
14:24:31|38249.7
14:24:33|38245.88
14:24:34|38245.87
14:24:35|38244.36
14:24:37|38244.37
14:24:38|38244.36
14:24:40|38244.36
14:24:41|38244.37
14:24:42|38244.36
14:24:43|38242.16
14:24:43|38242.15
14:24:44|38242.15
14:24:47|38242.15
14:24:47|38242.15
14:24:48|38242.15
14:24:49|38242.16
14:24:50|38242.15
14:24:51|38242.16
14:24:52|38242.15
14:24:54|38242.16
14:24:55|38242.16
14:24:56|38249.99
14:24:56|38254.38
14:24:58|38254.37
14:24:59|38254.38
14:24:59|38254.38
14:25:02|38276.92
14:25:03|38275.01
14:25:04|38272.89
14:25:05|38270.
14:25:06|38270.
14:25:07|38275.72
14:25:08|38275.71
14:25:09|38270.12
14:25:10|38267.33
14:25:11|38263.49
14:25:12|38257.33
14:25:12|38257.33
14:25:13|38262.55
14:25:15|38266.01
14:25:16|38264.95
14:25:17|38256.71
14:25:18|38255.74
14:25:19|38255.74
14:25:20|38255.74
14:25:21|38255.73
14:25:22|38255.26
14:25:23|38252.12
14:25:24|38242.53
14:25:25|38238.52
14:25:26|38238.51
14:25:27|38238.52
14:25:28|38245.47
14:25:29|38245.46
14:25:29|38245.46
14:25:31|38245.47
14:25:31|38249.99
14:25:33|38255.76
14:25:35|38258.6
14:25:35|38259.8
14:25:36|38265.94
14:25:37|38266.27
14:25:38|38266.27
14:25:39|38266.26
14:25:40|38266.26
14:25:41|38266.27
14:25:42|38274.95
14:25:43|38299.18
14:25:44|38295.06
14:25:45|38296.58
14:25:47|38319.71
14:25:48|38319.72
14:25:49|38319.72
14:25:51|38317.33
14:25:51|38317.32
14:25:52|38308.75
14:25:53|38310.14
14:25:54|38325.08
14:25:55|38325.08
14:25:56|38313.34
14:25:57|38313.33
14:25:58|38313.33
14:25:59|38313.34
14:26:00|38314.64
14:26:01|38326.2
14:26:02|38323.43
14:26:03|38320.82
14:26:05|38327.06
14:26:05|38327.06
14:26:07|38327.07
14:26:07|38324.61
14:26:08|38318.37
14:26:10|38320.29
14:26:11|38327.07
14:26:11|38324.19
14:26:13|38319.48
14:26:14|38322.07
14:26:15|38322.07
14:26:16|38322.08
14:26:17|38324.02
14:26:18|38326.76
14:26:19|38318.34
14:26:20|38318.33
14:26:21|38318.33
14:26:22|38318.34
14:26:23|38318.34
14:26:23|38318.33
14:26:25|38309.89
14:26:26|38309.9
14:26:26|38309.9
14:26:28|38309.9
14:26:29|38309.89
14:26:30|38305.82
14:26:31|38301.22
14:26:32|38298.2
14:26:32|38299.05
14:26:34|38303.
14:26:36|38303.01
14:26:37|38303.
14:26:38|38304.8
14:26:39|38305.3
14:26:40|38303.01
14:26:41|38303.
14:26:42|38303.
14:26:43|38303.
14:26:44|38299.57
14:26:46|38299.57
14:26:46|38299.57
14:26:48|38299.57
14:26:49|38299.07
14:26:49|38307.59
14:26:52|38307.59
14:26:52|38307.59
14:26:53|38315.41
14:26:54|38312.65
14:26:56|38319.57
14:26:57|38319.99
14:26:58|38319.99
14:26:58|38319.99
14:27:00|38320.
14:27:01|38322.94
14:27:02|38326.18
14:27:03|38326.18
14:27:04|38323.13
14:27:05|38312.1
14:27:05|38312.09
14:27:07|38312.09
14:27:08|38312.1
14:27:09|38306.86
14:27:10|38304.73
14:27:10|38304.73
14:27:12|38304.73
14:27:12|38304.72
14:27:14|38304.72
14:27:14|38304.72
14:27:15|38304.72
14:27:17|38307.36
14:27:18|38307.6
14:27:18|38307.62
14:27:20|38310.46
14:27:21|38310.45
14:27:22|38310.46
14:27:23|38310.46
14:27:23|38310.45
14:27:25|38310.45
14:27:25|38310.45
14:27:26|38310.46
14:27:28|38310.45
14:27:29|38310.45
14:27:29|38310.45
14:27:31|38303.02
14:27:32|38303.03
14:27:33|38307.8
14:27:34|38307.8
14:27:34|38307.8
14:27:36|38305.77
14:27:38|38303.63
14:27:38|38303.62
14:27:39|38303.62
14:27:40|38303.63
14:27:41|38303.63
14:27:42|38303.62
14:27:43|38308.76
14:27:44|38313.32
14:27:46|38313.31
14:27:47|38313.32
14:27:48|38313.31
14:27:49|38313.31
14:27:50|38313.31
14:27:51|38313.31
14:27:52|38313.31
14:27:54|38313.31
14:27:54|38313.31
14:27:55|38313.31
14:27:56|38307.57
14:27:57|38307.55
14:27:58|38307.56
14:27:59|38307.55
14:28:00|38318.71
14:28:01|38321.47
14:28:03|38319.45
14:28:05|38316.44
14:28:05|38316.43
14:28:06|38314.69
14:28:07|38314.69
14:28:08|38311.28
14:28:09|38316.42
14:28:10|38316.42
14:28:11|38316.42
14:28:12|38316.42
14:28:13|38316.41
14:28:14|38310.25
14:28:15|38310.21
14:28:16|38303.82
14:28:17|38303.82
14:28:18|38303.82
14:28:19|38303.81
14:28:20|38303.82
14:28:22|38314.06
14:28:24|38315.9
14:28:24|38315.9
14:28:25|38310.17
14:28:26|38310.17
14:28:27|38310.17
14:28:28|38310.18
14:28:29|38310.18
14:28:30|38310.17
14:28:31|38310.2
14:28:32|38316.42
14:28:33|38319.28
14:28:34|38319.28
14:28:35|38319.28
14:28:37|38313.04
14:28:39|38313.05
14:28:39|38313.05
14:28:41|38313.05
14:28:42|38313.05
14:28:43|38313.05
14:28:45|38313.04
14:28:46|38313.04
14:28:46|38313.05
14:28:48|38313.05
14:28:48|38313.05
14:28:49|38313.05
14:28:50|38313.04
14:28:51|38313.04
14:28:52|38313.05
14:28:53|38313.04
14:28:54|38309.56
14:28:56|38307.75
14:28:56|38305.12
14:28:58|38309.53
14:28:59|38309.53
14:28:59|38309.53
14:29:01|38309.52
14:29:02|38309.52
14:29:03|38306.84
14:29:04|38306.84
14:29:05|38322.93
14:29:06|38318.21
14:29:07|38323.19
14:29:08|38333.28
14:29:09|38345.
14:29:10|38344.1
14:29:11|38340.88
14:29:12|38340.88
14:29:13|38340.88
14:29:14|38330.
14:29:15|38319.99
14:29:16|38319.98
14:29:17|38319.99
14:29:18|38319.98
14:29:19|38319.99
14:29:20|38319.99
14:29:22|38319.99
14:29:23|38320.44
14:29:23|38329.12
14:29:24|38329.12
14:29:25|38329.13
14:29:27|38329.15
14:29:27|38329.14
14:29:28|38329.14
14:29:29|38323.39
14:29:31|38321.86
14:29:32|38321.85
14:29:32|38321.86
14:29:34|38321.85
14:29:34|38326.67
14:29:36|38329.14
14:29:37|38329.14
14:29:38|38329.12
14:29:40|38322.32
14:29:41|38322.32
14:29:43|38325.04
14:29:43|38325.04
14:29:44|38325.04
14:29:45|38325.05
14:29:46|38333.81
14:29:47|38335.33
14:29:48|38344.68
14:29:50|38333.8
14:29:52|38333.81
14:29:53|38333.8
14:29:54|38333.81
14:29:55|38333.8
14:29:55|38333.81
14:29:57|38333.8
14:29:58|38333.8
14:30:00|38333.81
14:30:00|38344.5
14:30:02|38345.53
14:30:03|38345.4
14:30:05|38344.67
14:30:06|38344.67
14:30:06|38344.66
14:30:08|38350.
14:30:09|38359.99
14:30:10|38359.99
14:30:11|38359.99
14:30:12|38356.11
14:30:13|38356.11
14:30:14|38356.1
14:30:15|38359.54
14:30:15|38350.91
14:30:17|38349.99
14:30:17|38344.46
14:30:18|38342.83
14:30:20|38342.83
14:30:21|38333.81
14:30:22|38333.81
14:30:22|38333.8
14:30:23|38333.8
14:30:24|38333.81
14:30:26|38335.12
14:30:27|38340.33
14:30:28|38333.89
14:30:29|38332.2
14:30:30|38332.2
14:30:31|38332.21
14:30:32|38329.8
14:30:33|38327.78
14:30:34|38322.77
14:30:35|38325.04
14:30:36|38325.05
14:30:37|38325.05
14:30:37|38325.05
14:30:39|38325.05
14:30:40|38325.04
14:30:42|38325.04
14:30:43|38324.58
14:30:45|38321.86
14:30:45|38325.7
14:30:46|38325.7
14:30:47|38325.7
14:30:48|38325.69
14:30:49|38325.7
14:30:50|38325.69
14:30:51|38325.69
14:30:52|38325.7
14:30:53|38325.69
14:30:54|38325.66
14:30:55|38325.66
14:30:56|38325.66
14:30:57|38325.66
14:30:58|38323.73
14:30:59|38320.01
14:31:00|38320.01
14:31:01|38311.76
14:31:02|38305.38
14:31:03|38306.76
14:31:04|38306.76
14:31:05|38306.76
14:31:06|38300.09
14:31:08|38300.
14:31:09|38292.34
14:31:10|38292.35
14:31:11|38292.35
14:31:13|38281.89
14:31:13|38279.96
14:31:15|38278.42
14:31:16|38278.42
14:31:16|38278.42
14:31:18|38286.14
14:31:19|38282.63
14:31:20|38282.63
14:31:21|38278.41
14:31:22|38278.42
14:31:22|38283.43
14:31:23|38288.98
14:31:25|38290.
14:31:26|38294.97
14:31:27|38295.55
14:31:28|38299.99
14:31:29|38300.
14:31:30|38300.01
14:31:30|38303.91
14:31:33|38303.91
14:31:33|38304.36
14:31:34|38306.
14:31:36|38305.99
14:31:37|38312.59
14:31:38|38315.15
14:31:39|38315.15
14:31:41|38337.64
14:31:41|38339.99
14:31:42|38339.99
14:31:44|38332.37
14:31:45|38332.37
14:31:47|38328.68
14:31:47|38328.67
14:31:48|38326.17
14:31:49|38333.08
14:31:50|38333.07
14:31:51|38333.08
14:31:52|38337.78
14:31:54|38341.38
14:31:55|38334.78
14:31:56|38334.79
14:31:57|38334.78
14:31:58|38334.78
14:31:58|38334.79
14:31:59|38334.31
14:32:02|38341.25
14:32:02|38350.
14:32:03|38350.
14:32:05|38350.
14:32:06|38358.32
14:32:07|38373.78
14:32:08|38374.99
14:32:08|38374.99
14:32:10|38375.
14:32:11|38371.71
14:32:12|38371.71
14:32:12|38374.23
14:32:13|38366.38
14:32:15|38366.38
14:32:17|38360.
14:32:17|38353.95
14:32:18|38356.57
14:32:19|38356.57
14:32:20|38356.58
14:32:21|38356.58
14:32:22|38356.58
14:32:23|38356.57
14:32:24|38356.57
14:32:25|38353.69
14:32:26|38353.17
14:32:27|38350.01
14:32:28|38350.01
14:32:29|38350.
14:32:30|38350.
14:32:31|38353.17
14:32:32|38361.32
14:32:33|38361.31
14:32:34|38361.31
14:32:35|38361.31
14:32:36|38361.31
14:32:37|38361.31
14:32:38|38363.93
14:32:39|38361.77
14:32:40|38361.76
14:32:41|38361.26
14:32:43|38356.42
14:32:44|38355.16
14:32:46|38355.16
14:32:46|38355.12
14:32:47|38355.12
14:32:48|38355.12
14:32:49|38355.12
14:32:50|38355.12
14:32:51|38356.42
14:32:52|38361.77
14:32:53|38367.4
14:32:54|38370.
14:32:55|38370.
14:32:56|38374.26
14:32:57|38374.26
14:32:58|38374.27
14:33:00|38370.02
14:33:00|38370.02
14:33:01|38373.86
14:33:03|38379.
14:33:04|38378.54
14:33:05|38375.27
14:33:06|38367.68
14:33:08|38367.69
14:33:08|38367.69
14:33:10|38370.
14:33:11|38370.01
14:33:11|38363.35
14:33:13|38360.
14:33:14|38360.
14:33:15|38350.72
14:33:15|38350.71
14:33:17|38350.71
14:33:18|38348.94
14:33:19|38348.78
14:33:20|38348.78
14:33:21|38348.78
14:33:22|38353.57
14:33:23|38357.75
14:33:24|38357.75
14:33:24|38357.75
14:33:26|38357.74
14:33:27|38357.74
14:33:27|38357.74
14:33:28|38357.74
14:33:30|38357.74
14:33:31|38357.74
14:33:31|38357.74
14:33:33|38357.74
14:33:33|38351.95
14:33:35|38349.21
14:33:35|38353.03
14:33:37|38353.03
14:33:37|38354.84
14:33:39|38354.85
14:33:39|38354.85
14:33:41|38353.68
14:33:41|38350.78
14:33:42|38350.77
14:33:44|38350.78
14:33:45|38350.78
14:33:46|38350.78
14:33:46|38350.77
14:33:48|38350.78
14:33:49|38346.95
14:33:50|38346.95
14:33:52|38346.94
14:33:52|38346.95
14:33:53|38346.94
14:33:54|38337.22
14:33:55|38337.22
14:33:56|38338.74
14:33:58|38342.01
14:34:00|38342.01
14:34:00|38345.12
14:34:01|38350.78
14:34:02|38350.78
14:34:03|38350.8
14:34:05|38350.82
14:34:06|38356.74
14:34:07|38356.74
14:34:08|38356.75
14:34:09|38356.74
14:34:10|38356.74
14:34:11|38356.75
14:34:11|38356.75
14:34:13|38356.74
14:34:14|38356.74
14:34:15|38357.75
14:34:16|38357.75
14:34:17|38357.75
14:34:18|38359.66
14:34:19|38360.
14:34:20|38360.
14:34:22|38359.99
14:34:22|38359.99
14:34:23|38367.47
14:34:24|38367.47
14:34:25|38367.47
14:34:26|38367.02
14:34:27|38366.53
14:34:28|38365.58
14:34:29|38365.58
14:34:30|38365.58
14:34:31|38365.1
14:34:32|38353.38
14:34:33|38353.3
14:34:34|38353.3
14:34:35|38353.31
14:34:36|38353.31
14:34:37|38353.31
14:34:38|38353.31
14:34:39|38353.31
14:34:40|38353.3
14:34:41|38353.3
14:34:43|38348.81
14:34:44|38348.81
14:34:45|38348.82
14:34:46|38348.82
14:34:48|38351.7
14:34:49|38351.7
14:34:49|38351.7
14:34:51|38353.33
14:34:52|38353.32
14:34:53|38353.33
14:34:54|38349.12
14:34:55|38348.82
14:34:56|38348.83
14:34:57|38348.83
14:34:58|38348.82
14:34:59|38350.28
14:35:00|38350.42
14:35:01|38356.81
14:35:02|38356.82
14:35:03|38356.81
14:35:04|38356.81
14:35:05|38353.93
14:35:06|38353.93
14:35:07|38353.94
14:35:08|38367.68
14:35:10|38367.68
14:35:10|38367.67
14:35:12|38367.68
14:35:12|38367.67
14:35:14|38363.83
14:35:15|38358.38
14:35:16|38358.38
14:35:17|38358.37
14:35:17|38358.37
14:35:18|38360.01
14:35:19|38360.
14:35:20|38362.33
14:35:21|38366.49
14:35:22|38366.49
14:35:23|38366.48
14:35:25|38366.49
14:35:27|38366.49
14:35:27|38366.49
14:35:29|38366.48
14:35:29|38366.48
14:35:30|38366.49
14:35:31|38367.67
14:35:33|38367.68
14:35:33|38367.67
14:35:34|38367.67
14:35:35|38367.67
14:35:36|38367.68
14:35:38|38367.68
14:35:39|38367.67
14:35:39|38367.67
14:35:40|38367.08
14:35:41|38367.07
14:35:43|38366.5
14:35:44|38366.5
14:35:45|38366.5
14:35:47|38359.99
14:35:47|38360.09
14:35:49|38350.01
14:35:50|38350.01
14:35:51|38350.01
14:35:52|38350.01
14:35:53|38350.01
14:35:54|38353.84
14:35:55|38357.69
14:35:56|38357.69
14:35:58|38363.17
14:35:58|38366.5
14:36:00|38366.99
14:36:01|38367.
14:36:01|38367.66
14:36:03|38367.66
14:36:04|38364.63
14:36:05|38358.37
14:36:06|38358.36
14:36:07|38349.97
14:36:08|38349.97
14:36:09|38349.96
14:36:10|38343.04
14:36:11|38346.58
14:36:12|38349.52
14:36:13|38349.52
14:36:14|38349.53
14:36:15|38349.52
14:36:17|38357.03
14:36:18|38357.03
14:36:19|38357.03
14:36:19|38357.02
14:36:21|38357.02
14:36:21|38357.02
14:36:23|38357.02
14:36:24|38357.02
14:36:24|38350.01
14:36:26|38355.53
14:36:26|38354.25
14:36:28|38354.26
14:36:28|38351.84
14:36:29|38349.68
14:36:30|38352.31
14:36:32|38354.84
14:36:32|38354.84
14:36:33|38354.84
14:36:34|38354.83
14:36:35|38357.04
14:36:36|38357.05
14:36:37|38357.05
14:36:39|38362.53
14:36:40|38364.63
14:36:40|38364.64
14:36:41|38364.63
14:36:43|38364.63
14:36:43|38364.63
14:36:45|38364.63
14:36:45|38364.64
14:36:47|38364.63
14:36:48|38362.71
14:36:49|38362.05
14:36:50|38359.67
14:36:51|38359.67
14:36:53|38356.55
14:36:54|38356.54
14:36:55|38356.54
14:36:56|38356.55
14:36:57|38354.83
14:36:59|38351.96
14:37:00|38351.95
14:37:02|38344.43
14:37:02|38344.43
14:37:03|38344.42
14:37:05|38344.41
14:37:05|38340.01
14:37:06|38342.82
14:37:08|38343.66
14:37:09|38343.64
14:37:10|38343.65
14:37:11|38343.6
14:37:13|38343.6
14:37:13|38343.6
14:37:15|38343.61
14:37:16|38348.14
14:37:17|38348.13
14:37:18|38348.08
14:37:19|38334.57
14:37:20|38334.57
14:37:21|38334.57
14:37:22|38324.28
14:37:23|38324.37
14:37:24|38324.36
14:37:26|38324.36
14:37:26|38324.36
14:37:28|38324.36
14:37:28|38324.37
14:37:29|38324.81
14:37:30|38324.81
14:37:31|38324.82
14:37:32|38316.05
14:37:33|38316.05
14:37:34|38316.06
14:37:36|38316.06
14:37:37|38316.05
14:37:38|38316.05
14:37:38|38316.05
14:37:39|38316.05
14:37:40|38316.05
14:37:42|38316.05
14:37:42|38316.05
14:37:43|38316.05
14:37:44|38316.05
14:37:45|38316.05
14:37:47|38316.06
14:37:48|38316.05
14:37:49|38316.05
14:37:50|38316.05
14:37:51|38316.08
14:37:52|38316.08
14:37:53|38316.07
14:37:54|38316.07
14:37:55|38310.33
14:37:56|38310.33
14:37:57|38310.33
14:37:58|38310.34
14:37:59|38310.33
14:38:00|38310.33
14:38:01|38310.33
14:38:02|38310.34
14:38:04|38313.58
14:38:05|38313.58
14:38:06|38313.58
14:38:07|38313.58
14:38:08|38313.58
14:38:09|38313.58
14:38:10|38313.58
14:38:11|38313.58
14:38:12|38313.58
14:38:13|38313.58
14:38:14|38313.59
14:38:15|38313.58
14:38:16|38319.98
14:38:17|38319.98
14:38:18|38319.97
14:38:19|38319.97
14:38:20|38319.98
14:38:21|38319.97
14:38:22|38319.98
14:38:23|38319.97
14:38:24|38319.98
14:38:25|38319.98
14:38:26|38319.97
14:38:27|38319.98
14:38:28|38319.98
14:38:29|38319.97
14:38:30|38319.97
14:38:31|38319.97
14:38:32|38319.97
14:38:33|38319.98
14:38:34|38319.97
14:38:35|38319.97
14:38:36|38323.37
14:38:37|38323.37
14:38:38|38323.37
14:38:39|38323.37
14:38:40|38319.93
14:38:41|38315.89
14:38:42|38315.89
14:38:43|38313.59
14:38:45|38310.39
14:38:46|38310.38
14:38:47|38312.24
14:38:47|38312.24
14:38:48|38315.41
14:38:50|38315.41
14:38:51|38315.41
14:38:51|38315.41
14:38:52|38315.41
14:38:54|38315.41
14:38:55|38315.41
14:38:56|38315.91
14:38:56|38315.9
14:38:58|38315.9
14:38:58|38315.9
14:39:00|38315.9
14:39:01|38319.96
14:39:02|38314.93
14:39:04|38314.94
14:39:05|38314.94
14:39:05|38314.94
14:39:07|38314.93
14:39:08|38314.93
14:39:09|38314.93
14:39:10|38314.93
14:39:11|38314.93
14:39:13|38314.94
14:39:14|38314.94
14:39:15|38314.93
14:39:15|38314.93
14:39:16|38314.94
14:39:18|38314.93
14:39:19|38312.59
14:39:20|38312.59
14:39:21|38312.58
14:39:22|38309.09
14:39:23|38307.48
14:39:24|38307.47
14:39:25|38307.47
14:39:26|38307.05
14:39:26|38307.05
14:39:28|38307.05
14:39:29|38307.05
14:39:29|38306.31
14:39:31|38306.31
14:39:32|38306.31
14:39:33|38305.92
14:39:35|38305.91
14:39:35|38305.
14:39:36|38304.98
14:39:37|38296.08
14:39:38|38296.09
14:39:39|38296.08
14:39:41|38296.08
14:39:42|38296.08
14:39:42|38296.09
14:39:44|38296.09
14:39:45|38296.09
14:39:45|38296.09
14:39:47|38296.09
14:39:49|38296.08
14:39:50|38296.08
14:39:51|38296.08
14:39:51|38296.09
14:39:52|38296.08
14:39:55|38296.08
14:39:55|38296.08
14:39:56|38296.08
14:39:57|38296.08
14:39:58|38296.08
14:39:59|38296.08
14:40:00|38296.08
14:40:01|38296.08
14:40:03|38297.73
14:40:04|38297.73
14:40:05|38297.72
14:40:06|38297.72
14:40:07|38297.73
14:40:08|38297.73
14:40:09|38297.73
14:40:10|38297.72
14:40:11|38297.54
14:40:12|38297.55
14:40:13|38297.55
14:40:14|38297.73
14:40:15|38300.44
14:40:16|38297.74
14:40:17|38297.73
14:40:19|38297.73
14:40:19|38297.73
14:40:21|38297.74
14:40:22|38291.9
14:40:23|38281.45
14:40:23|38281.45
14:40:24|38288.91
14:40:26|38288.91
14:40:26|38288.91
14:40:28|38288.92
14:40:28|38281.52
14:40:30|38279.6
14:40:30|38279.54
14:40:31|38279.53
14:40:33|38279.53
14:40:33|38279.54
14:40:35|38285.11
14:40:36|38285.11
14:40:37|38285.11
14:40:38|38285.1
14:40:39|38285.1
14:40:40|38285.1
14:40:41|38285.09
14:40:42|38285.08
14:40:43|38285.08
14:40:44|38285.09
14:40:45|38285.09
14:40:46|38285.08
14:40:47|38285.08
14:40:48|38285.09
14:40:50|38285.09
14:40:51|38283.61
14:40:53|38283.62
14:40:53|38275.6
14:40:54|38272.71
14:40:55|38270.
14:40:57|38266.17
14:40:58|38266.17
14:40:58|38266.17
14:40:59|38266.18
14:41:00|38271.79
14:41:01|38272.79
14:41:03|38266.12
14:41:04|38262.73
14:41:05|38262.74
14:41:06|38262.73
14:41:07|38262.75
14:41:09|38262.76
14:41:10|38262.76
14:41:10|38262.76
14:41:12|38262.76
14:41:13|38262.75
14:41:14|38262.76
14:41:16|38260.
14:41:16|38260.
14:41:17|38260.
14:41:19|38260.01
14:41:20|38260.
14:41:20|38259.05
14:41:22|38259.9
14:41:23|38260.01
14:41:23|38260.01
14:41:24|38260.
14:41:25|38260.01
14:41:26|38260.01
14:41:27|38260.01
14:41:29|38260.01
14:41:29|38260.01
14:41:31|38260.01
14:41:32|38260.
14:41:32|38260.
14:41:33|38260.01
14:41:35|38250.33
14:41:35|38250.33
14:41:36|38250.33
14:41:38|38251.59
14:41:40|38251.59
14:41:40|38251.6
14:41:42|38251.59
14:41:42|38251.59
14:41:43|38251.59
14:41:45|38251.59
14:41:46|38251.6
14:41:47|38251.6
14:41:48|38251.59
14:41:49|38251.59
14:41:51|38251.59
14:41:51|38251.59
14:41:53|38246.83
14:41:54|38250.99
14:41:55|38250.98
14:41:55|38250.99
14:41:58|38243.32
14:41:58|38243.32
14:41:59|38243.33
14:42:00|38243.33
14:42:01|38243.32
14:42:03|38240.
14:42:04|38240.
14:42:06|38240.01
14:42:06|38240.
14:42:07|38240.
14:42:08|38243.35
14:42:09|38250.97
14:42:10|38258.29
14:42:12|38258.29
14:42:13|38258.85
14:42:14|38246.67
14:42:14|38244.12
14:42:16|38240.04
14:42:18|38247.53
14:42:18|38247.53
14:42:20|38247.53
14:42:21|38245.61
14:42:22|38244.13
14:42:23|38250.39
14:42:24|38250.4
14:42:24|38252.39
14:42:26|38252.39
14:42:27|38252.4
14:42:28|38247.71
14:42:29|38247.71
14:42:30|38247.72
14:42:31|38247.71
14:42:32|38247.71
14:42:33|38245.79
14:42:33|38245.79
14:42:35|38245.8
14:42:36|38245.8
14:42:37|38245.8
14:42:38|38245.8
14:42:39|38258.84
14:42:40|38258.84
14:42:41|38258.84
14:42:42|38258.85
14:42:43|38267.84
14:42:44|38267.83
14:42:45|38267.83
14:42:46|38267.83
14:42:46|38267.31
14:42:48|38266.16
14:42:49|38266.16
14:42:50|38266.16
14:42:51|38266.17
14:42:52|38266.16
14:42:53|38266.16
14:42:55|38266.16
14:42:55|38266.16
14:42:57|38266.16
14:42:57|38266.17
14:42:58|38266.17
14:43:00|38266.17
14:43:01|38266.16
14:43:02|38266.16
14:43:02|38269.99
14:43:04|38269.99
14:43:05|38269.99
14:43:07|38268.55
14:43:07|38261.61
14:43:09|38261.61
14:43:10|38256.
14:43:11|38254.42
14:43:12|38254.41
14:43:13|38254.41
14:43:14|38254.42
14:43:15|38254.42
14:43:16|38254.42
14:43:17|38254.41
14:43:18|38254.41
14:43:19|38254.41
14:43:20|38250.
14:43:22|38246.22
14:43:22|38244.29
14:43:24|38242.59
14:43:25|38242.01
14:43:26|38239.91
14:43:27|38239.91
14:43:28|38239.92
14:43:29|38239.91
14:43:30|38239.92
14:43:31|38244.4
14:43:32|38247.26
14:43:33|38247.31
14:43:34|38249.08
14:43:35|38249.08
14:43:36|38251.88
14:43:37|38254.39
14:43:38|38243.62
14:43:39|38239.89
14:43:40|38239.9
14:43:41|38239.89
14:43:43|38239.9
14:43:43|38239.9
14:43:44|38237.99
14:43:45|38237.37
14:43:46|38243.63
14:43:47|38243.63
14:43:49|38242.73
14:43:49|38242.73
14:43:50|38242.72
14:43:51|38242.72
14:43:53|38242.72
14:43:54|38242.72
14:43:55|38242.16
14:43:56|38240.81
14:43:58|38240.8
14:43:59|38240.8
14:43:59|38240.81
14:44:00|38240.8
14:44:01|38240.81
14:44:02|38242.16
14:44:03|38243.62
14:44:05|38240.6
14:44:05|38240.6
14:44:07|38240.59
14:44:08|38240.01
14:44:09|38238.67
14:44:10|38233.09
14:44:11|38233.08
14:44:12|38236.36
14:44:13|38240.6
14:44:14|38240.79
14:44:15|38240.79
14:44:16|38247.25
14:44:17|38247.25
14:44:18|38247.26
14:44:19|38247.25
14:44:20|38246.34
14:44:21|38246.34
14:44:22|38243.66
14:44:23|38243.66
14:44:24|38243.66
14:44:26|38247.28
14:44:27|38247.28
14:44:28|38247.29
14:44:29|38243.67
14:44:30|38240.84
14:44:31|38240.84
14:44:32|38240.84
14:44:33|38240.84
14:44:34|38240.85
14:44:35|38240.84
14:44:36|38242.54
14:44:37|38242.54
14:44:38|38242.53
14:44:39|38242.54
14:44:40|38242.55
14:44:41|38244.01
14:44:42|38254.37
14:44:43|38254.37
14:44:44|38254.37
14:44:45|38254.37
14:44:46|38252.4
14:44:47|38252.41
14:44:48|38252.4
14:44:49|38254.38
14:44:50|38254.38
14:44:51|38256.
14:44:53|38256.
14:44:53|38255.26
14:44:55|38255.27
14:44:55|38255.26
14:44:56|38255.27
14:44:58|38255.27
14:44:58|38253.17
14:45:00|38244.99
14:45:00|38240.84
14:45:01|38240.85
14:45:03|38240.84
14:45:03|38240.84
14:45:04|38240.84
14:45:06|38235.91
14:45:07|38235.9
14:45:08|38233.23
14:45:09|38233.24
14:45:10|38233.23
14:45:11|38233.23
14:45:12|38233.23
14:45:13|38233.23
14:45:14|38233.23
14:45:15|38233.23
14:45:16|38231.07
14:45:17|38243.18
14:45:18|38243.18
14:45:19|38239.22
14:45:20|38239.21
14:45:21|38239.21
14:45:22|38239.21
14:45:23|38241.15
14:45:24|38247.25
14:45:25|38247.26
14:45:26|38247.25
14:45:27|38245.34
14:45:28|38247.24
14:45:29|38247.24
14:45:30|38247.25
14:45:31|38247.24
14:45:32|38254.57
14:45:33|38255.03
14:45:34|38255.03
14:45:35|38251.53
14:45:36|38251.53
14:45:37|38251.53
14:45:38|38251.54
14:45:39|38251.53
14:45:40|38249.38
14:45:41|38243.72
14:45:42|38244.91
14:45:43|38248.89
14:45:44|38248.9
14:45:45|38248.9
14:45:46|38256.07
14:45:47|38256.08
14:45:48|38256.07
14:45:49|38253.52
14:45:50|38253.51
14:45:51|38253.52
14:45:52|38253.51
14:45:53|38253.52
14:45:54|38256.2
14:45:56|38262.4
14:45:57|38262.41
14:45:58|38259.88
14:45:59|38259.87
14:46:00|38264.95
14:46:02|38266.18
14:46:03|38266.19
14:46:04|38266.3
14:46:04|38266.2
14:46:06|38266.2
14:46:06|38266.2
14:46:08|38267.83
14:46:08|38268.38
14:46:10|38273.47
14:46:11|38277.3
14:46:13|38276.15
14:46:15|38274.08
14:46:15|38268.34
14:46:17|38266.15
14:46:18|38266.15
14:46:18|38266.15
14:46:21|38266.15
14:46:22|38265.02
14:46:23|38265.01
14:46:24|38265.02
14:46:25|38260.01
14:46:26|38255.07
14:46:27|38255.06
14:46:28|38255.06
14:46:29|38255.06
14:46:30|38255.07
14:46:31|38255.06
14:46:33|38254.67
14:46:33|38251.8
14:46:34|38251.8
14:46:35|38246.55
14:46:36|38246.56
14:46:37|38246.56
14:46:38|38246.56
14:46:39|38240.
14:46:40|38240.
14:46:41|38240.01
14:46:42|38240.01
14:46:43|38240.
14:46:44|38240.01
14:46:45|38240.
14:46:46|38238.2
14:46:47|38238.2
14:46:48|38238.2
14:46:49|38237.74
14:46:50|38224.42
14:46:51|38221.33
14:46:52|38221.33
14:46:53|38221.33
14:46:54|38226.28
14:46:56|38227.06
14:46:57|38227.06
14:46:58|38227.05
14:46:59|38227.05
14:47:01|38227.05
14:47:01|38223.1
14:47:03|38223.09
14:47:04|38223.1
14:47:05|38223.1
14:47:06|38216.55
14:47:07|38216.54
14:47:08|38216.55
14:47:09|38216.55
14:47:10|38216.54
14:47:12|38222.29
14:47:12|38222.29
14:47:13|38223.9
14:47:14|38223.9
14:47:15|38223.91
14:47:16|38223.91
14:47:17|38225.84
14:47:18|38226.99
14:47:19|38227.06
14:47:20|38227.05
14:47:21|38227.05
14:47:22|38227.05
14:47:23|38227.05
14:47:24|38227.06
14:47:25|38227.05
14:47:26|38227.05
14:47:27|38227.05
14:47:28|38227.05
14:47:29|38227.05
14:47:30|38227.05
14:47:32|38223.91
14:47:33|38223.91
14:47:34|38223.91
14:47:34|38223.91
14:47:36|38223.91
14:47:36|38223.91
14:47:38|38223.91
14:47:39|38223.92
14:47:40|38231.51
14:47:40|38233.22
14:47:42|38233.23
14:47:42|38233.23
14:47:44|38233.23
14:47:45|38233.22
14:47:46|38233.22
14:47:47|38233.23
14:47:48|38232.2
14:47:49|38227.49
14:47:50|38227.49
14:47:51|38227.5
14:47:52|38227.49
14:47:53|38227.49
14:47:53|38227.49
14:47:54|38227.5
14:47:57|38227.49
14:47:57|38229.68
14:47:58|38232.04
14:47:59|38232.05
14:48:00|38233.67
14:48:01|38240.
14:48:03|38244.12
14:48:04|38244.12
14:48:05|38240.52
14:48:06|38240.52
14:48:08|38240.53
14:48:08|38240.97
14:48:09|38245.32
14:48:11|38245.32
14:48:11|38245.32
14:48:12|38240.53
14:48:13|38240.54
14:48:14|38240.54
14:48:15|38237.12
14:48:16|38237.12
14:48:17|38232.2
14:48:18|38230.
14:48:19|38230.01
14:48:20|38230.01
14:48:21|38230.01
14:48:22|38230.
14:48:23|38230.01
14:48:24|38230.01
14:48:25|38230.01
14:48:26|38232.62
14:48:27|38232.63
14:48:28|38238.54
14:48:29|38238.54
14:48:30|38242.
14:48:31|38245.31
14:48:32|38245.31
14:48:33|38245.33
14:48:34|38254.66
14:48:36|38259.45
14:48:37|38259.45
14:48:38|38259.45
14:48:39|38259.45
14:48:40|38255.89
14:48:41|38265.11
14:48:43|38265.12
14:48:43|38265.11
14:48:44|38265.11
14:48:45|38269.99
14:48:46|38271.65
14:48:47|38271.66
14:48:49|38263.2
14:48:49|38255.51
14:48:50|38249.93
14:48:51|38243.39
14:48:53|38247.89
14:48:53|38253.35
14:48:54|38253.36
14:48:55|38253.36
14:48:56|38253.36
14:48:57|38253.36
14:48:59|38253.35
14:49:00|38253.35
14:49:01|38253.36
14:49:01|38253.35
14:49:03|38250.01
14:49:04|38250.
14:49:05|38250.01
14:49:06|38250.01
14:49:07|38250.
14:49:09|38250.01
14:49:10|38250.
14:49:11|38250.
14:49:12|38253.35
14:49:13|38253.34
14:49:14|38253.34
14:49:15|38253.35
14:49:17|38249.59
14:49:18|38246.63
14:49:19|38246.63
14:49:20|38246.63
14:49:20|38246.63
14:49:22|38250.
14:49:23|38250.46
14:49:24|38250.45
14:49:25|38250.46
14:49:25|38250.45
14:49:27|38250.45
14:49:27|38253.16
14:49:28|38253.15
14:49:30|38246.58
14:49:31|38241.82
14:49:32|38241.83
14:49:32|38241.83
14:49:34|38241.83
14:49:35|38241.83
14:49:36|38241.82
14:49:37|38238.93
14:49:38|38234.62
14:49:39|38234.61
14:49:40|38234.62
14:49:41|38234.62
14:49:42|38234.62
14:49:43|38234.61
14:49:44|38234.61
14:49:46|38230.64
14:49:46|38230.65
14:49:47|38230.64
14:49:49|38230.64
14:49:49|38230.65
14:49:51|38230.64
14:49:52|38230.65
14:49:52|38230.65
14:49:53|38230.65
14:49:55|38230.64
14:49:55|38230.64
14:49:56|38230.64
14:49:58|38230.64
14:49:59|38230.64
14:50:00|38230.64
14:50:01|38223.92
14:50:02|38223.91
14:50:03|38222.96
14:50:04|38220.34
14:50:06|38220.34
14:50:07|38220.34
14:50:08|38220.34
14:50:09|38220.35
14:50:10|38220.35
14:50:12|38220.35
14:50:12|38220.35
14:50:14|38224.41
14:50:15|38224.4
14:50:16|38224.87
14:50:18|38233.19
14:50:18|38233.52
14:50:19|38234.61
14:50:21|38239.13
14:50:22|38239.99
14:50:23|38240.
14:50:24|38246.63
14:50:25|38242.13
14:50:26|38242.12
14:50:27|38242.12
14:50:28|38242.12
14:50:29|38242.12
14:50:30|38242.12
14:50:31|38242.12
14:50:32|38233.54
14:50:33|38236.6
14:50:34|38236.61
14:50:36|38236.6
14:50:36|38236.61
14:50:38|38236.6
14:50:38|38236.6
14:50:40|38236.61
14:50:40|38240.94
14:50:41|38240.95
14:50:42|38240.95
14:50:43|38240.94
14:50:44|38240.95
14:50:45|38240.94
14:50:47|38240.94
14:50:47|38240.94
14:50:48|38240.95
14:50:50|38235.44
14:50:51|38235.43
14:50:52|38230.77
14:50:53|38230.78
14:50:54|38230.79
14:50:55|38232.39
14:50:56|38233.51
14:50:57|38235.71
14:50:58|38240.97
14:50:59|38240.97
14:51:01|38260.
14:51:01|38259.99
14:51:03|38259.99
14:51:05|38259.99
14:51:05|38259.99
14:51:06|38260.
14:51:07|38259.99
14:51:08|38260.
14:51:10|38260.
14:51:11|38260.
14:51:12|38260.
14:51:13|38259.99
14:51:13|38260.
14:51:15|38257.16
14:51:16|38253.3
14:51:18|38253.29
14:51:18|38255.34
14:51:19|38255.34
14:51:20|38255.34
14:51:21|38255.34
14:51:22|38255.35
14:51:23|38255.35
14:51:24|38255.35
14:51:25|38250.01
14:51:26|38246.35
14:51:27|38246.35
14:51:29|38246.34
14:51:30|38246.34
14:51:31|38246.34
14:51:31|38246.34
14:51:33|38248.42
14:51:33|38249.99
14:51:35|38249.99
14:51:36|38249.99
14:51:36|38249.99
14:51:38|38249.99
14:51:39|38246.35
14:51:40|38246.36
14:51:41|38241.41
14:51:42|38241.41
14:51:43|38241.41
14:51:44|38241.42
14:51:45|38241.42
14:51:47|38241.41
14:51:47|38241.42
14:51:48|38241.42
14:51:49|38241.42
14:51:50|38241.41
14:51:51|38241.42
14:51:52|38241.41
14:51:54|38241.41
14:51:54|38241.41
14:51:56|38241.41
14:51:57|38241.41
14:51:58|38241.42
14:51:59|38241.41
14:52:01|38241.42
14:52:02|38241.41
14:52:03|38241.42
14:52:05|38241.41
14:52:05|38240.04
14:52:06|38240.01
14:52:07|38236.95
14:52:09|38236.37
14:52:10|38236.37
14:52:11|38236.37
14:52:12|38236.37
14:52:13|38236.37
14:52:14|38236.36
14:52:15|38236.36
14:52:16|38236.36
14:52:17|38236.36
14:52:19|38236.36
14:52:19|38236.37
14:52:21|38244.28
14:52:22|38244.28
14:52:23|38244.28
14:52:24|38246.36
14:52:25|38259.46
14:52:26|38259.9
14:52:27|38261.
14:52:28|38260.99
14:52:29|38259.99
14:52:30|38257.99
14:52:31|38254.38
14:52:32|38254.39
14:52:33|38254.38
14:52:34|38249.62
14:52:35|38249.61
14:52:36|38249.61
14:52:37|38246.6
14:52:38|38246.6
14:52:39|38242.76
14:52:40|38241.42
14:52:41|38245.84
14:52:42|38247.77
14:52:43|38247.78
14:52:44|38243.94
14:52:45|38242.37
14:52:46|38236.89
14:52:47|38233.85
14:52:48|38232.65
14:52:49|38232.64
14:52:50|38232.65
14:52:51|38232.64
14:52:52|38237.43
14:52:53|38238.34
14:52:54|38238.34
14:52:55|38242.92
14:52:56|38242.92
14:52:57|38242.91
14:52:58|38242.91
14:52:59|38242.92
14:53:00|38242.92
14:53:02|38242.91
14:53:03|38242.91
14:53:04|38242.91
14:53:05|38242.91
14:53:06|38240.
14:53:07|38240.01
14:53:08|38240.01
14:53:09|38240.
14:53:10|38242.
14:53:11|38243.99
14:53:12|38247.55
14:53:13|38249.99
14:53:14|38249.99
14:53:15|38251.91
14:53:16|38252.3
14:53:17|38252.3
14:53:18|38252.3
14:53:19|38252.3
14:53:20|38252.3
14:53:21|38250.37
14:53:22|38250.36
14:53:24|38250.35
14:53:25|38250.35
14:53:26|38250.35
14:53:27|38250.36
14:53:27|38250.35
14:53:29|38250.35
14:53:30|38250.36
14:53:31|38250.35
14:53:32|38250.36
14:53:33|38250.35
14:53:34|38250.35
14:53:35|38250.36
14:53:36|38250.36
14:53:37|38250.36
14:53:38|38250.35
14:53:39|38250.36
14:53:40|38252.26
14:53:41|38252.27
14:53:42|38252.26
14:53:43|38255.14
14:53:44|38256.09
14:53:45|38254.39
14:53:46|38254.39
14:53:47|38254.38
14:53:49|38254.39
14:53:49|38254.38
14:53:50|38254.38
14:53:52|38254.38
14:53:52|38254.39
14:53:53|38254.39
14:53:55|38254.38
14:53:56|38254.39
14:53:57|38251.85
14:53:57|38251.86
14:53:58|38251.85
14:53:59|38251.86
14:54:00|38268.29
14:54:01|38280.13
14:54:03|38282.65
14:54:03|38282.65
14:54:05|38282.64
14:54:07|38282.64
14:54:08|38282.65
14:54:08|38282.64
14:54:09|38279.1
14:54:11|38276.91
14:54:12|38273.5
14:54:12|38270.63
14:54:14|38270.62
14:54:15|38270.63
14:54:16|38271.08
14:54:17|38281.69
14:54:18|38281.7
14:54:19|38281.69
14:54:20|38281.69
14:54:22|38281.69
14:54:23|38281.69
14:54:24|38283.98
14:54:25|38283.98
14:54:26|38281.69
14:54:27|38281.69
14:54:28|38281.69
14:54:30|38271.4
14:54:31|38271.39
14:54:32|38271.4
14:54:33|38271.35
14:54:33|38271.35
14:54:35|38271.35
14:54:36|38268.71
14:54:37|38268.71
14:54:38|38260.85
14:54:39|38260.85
14:54:40|38256.
14:54:41|38256.
14:54:42|38256.03
14:54:43|38256.46
14:54:44|38257.93
14:54:45|38257.93
14:54:46|38257.92
14:54:47|38257.92
14:54:48|38257.93
14:54:49|38257.92
14:54:50|38257.92
14:54:51|38257.92
14:54:52|38257.92
14:54:53|38257.92
14:54:54|38257.93
14:54:55|38257.93
14:54:56|38262.73
14:54:57|38262.82
14:54:58|38262.82
14:54:59|38262.82
14:55:00|38262.83
14:55:01|38262.83
14:55:02|38262.71
14:55:03|38262.7
14:55:05|38262.62
14:55:06|38262.62
14:55:07|38262.62
14:55:08|38262.62
14:55:09|38262.62
14:55:11|38262.62
14:55:12|38262.62
14:55:13|38262.62
14:55:14|38262.63
14:55:16|38267.12
14:55:16|38267.12
14:55:17|38267.13
14:55:19|38268.91
14:55:19|38268.92
14:55:20|38268.92
14:55:23|38268.91
14:55:23|38268.91
14:55:25|38272.42
14:55:26|38279.57
14:55:26|38280.01
14:55:29|38282.14
14:55:29|38282.14
14:55:30|38277.4
14:55:31|38277.4
14:55:32|38277.4
14:55:33|38277.4
14:55:34|38277.4
14:55:35|38276.02
14:55:36|38268.87
14:55:38|38271.19
14:55:39|38271.19
14:55:40|38271.19
14:55:40|38271.18
14:55:42|38271.18
14:55:44|38271.18
14:55:44|38271.19
14:55:45|38271.18
14:55:46|38260.61
14:55:47|38260.6
14:55:48|38260.6
14:55:49|38260.61
14:55:50|38260.61
14:55:51|38260.01
14:55:52|38255.05
14:55:53|38254.38
14:55:55|38251.92
14:55:56|38251.92
14:55:57|38251.91
14:55:58|38251.91
14:55:58|38251.92
14:56:00|38251.91
14:56:00|38252.49
14:56:02|38254.41
14:56:02|38254.4
14:56:04|38253.63
14:56:06|38252.48
14:56:06|38252.49
14:56:07|38252.49
14:56:08|38252.48
14:56:09|38255.06
14:56:10|38260.61
14:56:11|38260.6
14:56:13|38260.6
14:56:15|38260.61
14:56:15|38260.6
14:56:16|38260.6
14:56:18|38260.61
14:56:19|38260.6
14:56:19|38260.61
14:56:21|38260.6
14:56:22|38260.56
14:56:22|38260.57
14:56:25|38260.57
14:56:25|38260.57
14:56:26|38260.56
14:56:27|38260.57
14:56:28|38260.56
14:56:29|38260.57
14:56:30|38260.56
14:56:31|38260.57
14:56:32|38266.59
14:56:33|38266.59
14:56:34|38266.6
14:56:35|38266.6
14:56:36|38266.59
14:56:37|38266.6
14:56:38|38266.59
14:56:39|38266.6
14:56:40|38266.59
14:56:41|38266.6
14:56:42|38266.59
14:56:43|38266.6
14:56:44|38266.59
14:56:46|38266.59
14:56:46|38266.59
14:56:48|38266.61
14:56:49|38266.61
14:56:50|38266.62
14:56:51|38269.2
14:56:52|38269.21
14:56:53|38269.2
14:56:53|38269.2
14:56:54|38269.2
14:56:56|38269.2
14:56:57|38269.21
14:56:58|38269.2
14:56:59|38269.21
14:57:00|38269.2
14:57:00|38269.21
14:57:01|38273.03
14:57:02|38273.04
14:57:03|38273.04
14:57:06|38273.04
14:57:06|38273.04
14:57:07|38273.03
14:57:08|38273.03
14:57:09|38274.96
14:57:10|38274.95
14:57:11|38274.96
14:57:12|38274.95
14:57:13|38274.96
14:57:14|38274.95
14:57:15|38283.42
14:57:16|38283.91
14:57:17|38285.1
14:57:18|38285.09
14:57:20|38285.09
14:57:21|38285.09
14:57:22|38285.09
14:57:22|38285.09
14:57:23|38286.3
14:57:25|38287.21
14:57:26|38287.22
14:57:27|38287.22
14:57:28|38287.21
14:57:29|38287.22
14:57:30|38287.21
14:57:31|38287.22
14:57:32|38287.21
14:57:33|38287.21
14:57:35|38287.22
14:57:35|38287.21
14:57:37|38281.35
14:57:38|38278.58
14:57:39|38273.69
14:57:40|38266.6
14:57:41|38266.34
14:57:42|38266.33
14:57:43|38266.33
14:57:44|38266.34
14:57:45|38266.34
14:57:46|38266.33
14:57:47|38266.34
14:57:48|38266.34
14:57:49|38266.33
14:57:50|38266.34
14:57:51|38266.34
14:57:52|38266.34
14:57:53|38266.34
14:57:54|38266.36
14:57:55|38266.36
14:57:56|38269.21
14:57:57|38273.04
14:57:58|38273.03
14:57:59|38260.6
14:58:00|38260.
14:58:01|38260.01
14:58:02|38253.91
14:58:03|38250.01
14:58:04|38250.
14:58:05|38250.01
14:58:06|38250.01
14:58:08|38246.19
14:58:09|38246.14
14:58:10|38246.15
14:58:11|38246.15
14:58:12|38246.15
14:58:13|38246.15
14:58:14|38246.14
14:58:15|38246.14
14:58:16|38246.14
14:58:17|38246.14
14:58:18|38250.95
14:58:20|38250.95
14:58:20|38250.94
14:58:22|38254.63
14:58:24|38261.22
14:58:24|38267.66
14:58:25|38267.65
14:58:27|38267.65
14:58:28|38267.66
14:58:29|38267.65
14:58:29|38264.2
14:58:30|38264.21
14:58:32|38255.5
14:58:33|38252.1
14:58:33|38252.09
14:58:35|38251.67
14:58:35|38246.88
14:58:36|38246.88
14:58:38|38246.89
14:58:39|38246.89
14:58:39|38246.88
14:58:40|38246.88
14:58:41|38246.88
14:58:43|38246.88
14:58:44|38246.88
14:58:45|38267.62
14:58:46|38279.98
14:58:47|38279.99
14:58:48|38283.89
14:58:49|38285.1
14:58:50|38285.07
14:58:51|38283.66
14:58:52|38277.92
14:58:53|38272.09
14:58:54|38272.08
14:58:55|38273.93
14:58:56|38273.93
14:58:57|38278.33
14:58:58|38278.74
14:58:59|38278.73
14:59:00|38278.74
14:59:01|38278.74
14:59:02|38278.74
14:59:03|38280.94
14:59:04|38283.52
14:59:05|38288.29
14:59:06|38289.98
14:59:08|38297.73
14:59:09|38296.33
14:59:10|38295.55
14:59:11|38293.58
14:59:12|38293.59
14:59:13|38293.59
14:59:14|38293.58
14:59:15|38291.66
14:59:16|38291.67
14:59:17|38293.59
14:59:18|38294.57
14:59:19|38290.16
14:59:20|38288.79
14:59:21|38288.79
14:59:22|38288.79
14:59:24|38286.63
14:59:25|38284.49
14:59:26|38283.77
14:59:27|38279.98
14:59:28|38279.58
14:59:29|38279.15
14:59:31|38279.15
14:59:32|38281.19
14:59:33|38282.83
14:59:34|38283.55
14:59:36|38286.63
14:59:37|38286.64
14:59:38|38286.63
14:59:40|38286.63
14:59:40|38286.63
14:59:41|38286.63
14:59:43|38290.
14:59:44|38289.99
14:59:44|38289.99
14:59:46|38289.99
14:59:47|38289.99
14:59:48|38286.16
14:59:48|38284.25
14:59:50|38284.25
14:59:51|38284.25
14:59:52|38278.97
14:59:53|38278.69
14:59:54|38278.7
14:59:54|38278.69
14:59:56|38278.69
14:59:56|38278.69
14:59:58|38278.69
14:59:58|38278.69
15:00:00|38278.69
15:00:01|38278.69
15:00:02|38271.27
15:00:03|38271.27
15:00:04|38270.
15:00:05|38271.02
15:00:06|38269.35
15:00:07|38263.19
15:00:09|38262.92
15:00:09|38262.92
15:00:10|38260.9
15:00:11|38260.87
15:00:12|38260.87
15:00:13|38260.87
15:00:14|38260.87
15:00:15|38260.87
15:00:16|38260.88
15:00:18|38259.09
15:00:19|38258.
15:00:19|38256.1
15:00:22|38256.1
15:00:22|38256.09
15:00:23|38253.43
15:00:24|38253.42
15:00:26|38250.19
15:00:27|38250.19
15:00:29|38250.19
15:00:29|38250.18
15:00:30|38250.19
15:00:31|38250.19
15:00:32|38248.2
15:00:33|38246.16
15:00:34|38246.16
15:00:35|38235.67
15:00:36|38235.66
15:00:37|38235.67
15:00:38|38235.66
15:00:39|38235.66
15:00:40|38235.66
15:00:41|38235.66
15:00:42|38235.67
15:00:43|38235.67
15:00:44|38233.74
15:00:46|38243.85
15:00:47|38243.85
15:00:48|38243.86
15:00:49|38243.85
15:00:50|38243.85
15:00:51|38235.3
15:00:52|38235.3
15:00:53|38235.3
15:00:53|38235.3
15:00:55|38233.39
15:00:56|38233.38
15:00:56|38233.38
15:00:58|38233.37
15:00:59|38240.07
15:01:00|38240.08
15:01:01|38240.07
15:01:02|38240.07
15:01:03|38237.74
15:01:04|38237.73
15:01:05|38237.74
15:01:06|38237.73
15:01:07|38237.74
15:01:08|38237.73
15:01:08|38237.73
15:01:11|38237.73
15:01:11|38237.73
15:01:12|38234.27
15:01:13|38234.27
15:01:14|38231.92
15:01:15|38231.93
15:01:17|38230.
15:01:19|38221.01
15:01:20|38214.38
15:01:21|38214.38
15:01:23|38219.93
15:01:23|38215.61
15:01:24|38215.61
15:01:26|38221.37
15:01:27|38221.37
15:01:29|38228.49
15:01:29|38233.07
15:01:30|38228.66
15:01:31|38226.92
15:01:33|38226.91
15:01:34|38228.84
15:01:35|38228.84
15:01:36|38228.84
15:01:37|38233.92
15:01:38|38233.93
15:01:39|38233.92
15:01:41|38233.92
15:01:42|38233.93
15:01:42|38233.93
15:01:43|38227.45
15:01:44|38222.92
15:01:46|38222.93
15:01:47|38222.92
15:01:48|38222.93
15:01:49|38222.93
15:01:50|38222.92
15:01:51|38222.93
15:01:52|38225.16
15:01:53|38228.59
15:01:54|38230.6
15:01:55|38240.08
15:01:56|38247.65
15:01:57|38247.65
15:01:58|38251.68
15:01:59|38255.51
15:02:00|38256.99
15:02:01|38256.99
15:02:02|38257.
15:02:03|38257.
15:02:04|38260.89
15:02:05|38269.36
15:02:06|38269.36
15:02:07|38269.36
15:02:08|38269.36
15:02:09|38279.51
15:02:11|38277.36
15:02:12|38277.37
15:02:13|38275.89
15:02:14|38274.49
15:02:16|38274.5
15:02:17|38274.49
15:02:17|38278.33
15:02:18|38278.33
15:02:20|38278.33
15:02:20|38279.35
15:02:22|38283.76
15:02:22|38292.34
15:02:23|38296.13
15:02:25|38296.13
15:02:27|38287.54
15:02:27|38283.22
15:02:28|38278.66
15:02:30|38276.5
15:02:30|38274.46
15:02:32|38267.13
15:02:34|38267.13
15:02:35|38267.13
15:02:35|38267.13
15:02:37|38267.13
15:02:37|38267.12
15:02:38|38262.66
15:02:39|38260.32
15:02:40|38260.
15:02:42|38260.01
15:02:42|38253.41
15:02:44|38253.42
15:02:44|38253.42
15:02:46|38253.41
15:02:46|38253.42
15:02:47|38253.41
15:02:49|38253.42
15:02:50|38253.42
15:02:50|38253.42
15:02:52|38253.42
15:02:53|38253.37
15:02:54|38253.38
15:02:55|38255.94
15:02:55|38258.21
15:02:57|38259.35
15:02:57|38270.
15:02:59|38270.
15:03:00|38269.99
15:03:00|38270.
15:03:02|38273.58
15:03:03|38269.31
15:03:03|38267.79
15:03:05|38267.78
15:03:06|38264.27
15:03:07|38263.98
15:03:08|38266.32
15:03:09|38266.33
15:03:10|38266.32
15:03:11|38266.33
15:03:12|38266.33
15:03:14|38266.33
15:03:15|38266.32
15:03:15|38266.32
15:03:16|38267.78
15:03:17|38267.78
15:03:18|38267.78
15:03:19|38267.78
15:03:20|38267.78
15:03:22|38277.33
15:03:22|38277.73
15:03:24|38277.73
15:03:25|38279.64
15:03:27|38279.63
15:03:28|38279.63
15:03:29|38279.64
15:03:30|38279.64
15:03:31|38272.2
15:03:32|38272.2
15:03:33|38272.19
15:03:34|38264.95
15:03:36|38264.95
15:03:37|38264.95
15:03:37|38264.95
15:03:39|38264.95
15:03:40|38264.95
15:03:40|38275.86
15:03:42|38281.4
15:03:42|38276.61
15:03:44|38276.62
15:03:45|38276.61
15:03:46|38276.61
15:03:47|38277.
15:03:48|38279.66
15:03:49|38279.66
15:03:50|38279.67
15:03:51|38281.58
15:03:52|38284.29
15:03:53|38285.89
15:03:55|38287.85
15:03:56|38292.2
15:03:57|38292.2
15:03:58|38292.21
15:03:59|38292.2
15:04:00|38292.21
15:04:01|38293.73
15:04:02|38294.68
15:04:03|38295.36
15:04:04|38295.98
15:04:05|38297.92
15:04:06|38297.92
15:04:07|38297.91
15:04:08|38297.92
15:04:10|38299.44
15:04:11|38299.44
15:04:12|38294.93
15:04:13|38294.92
15:04:15|38294.92
15:04:16|38294.92
15:04:17|38297.21
15:04:18|38297.22
15:04:19|38297.22
15:04:20|38297.22
15:04:21|38300.
15:04:22|38304.34
15:04:24|38302.22
15:04:24|38297.93
15:04:26|38294.93
15:04:27|38294.94
15:04:29|38296.86
15:04:29|38297.94
15:04:30|38297.95
15:04:31|38297.95
15:04:32|38297.94
15:04:33|38297.94
15:04:35|38305.74
15:04:36|38305.73
15:04:36|38305.73
15:04:39|38305.73
15:04:39|38298.06
15:04:40|38298.06
15:04:41|38298.07
15:04:42|38293.69
15:04:43|38291.88
15:04:44|38291.88
15:04:45|38291.88
15:04:46|38291.88
15:04:47|38291.88
15:04:49|38291.87
15:04:50|38291.88
15:04:50|38295.71
15:04:53|38298.05
15:04:53|38298.05
15:04:54|38298.05
15:04:55|38299.97
15:04:56|38300.96
15:04:57|38305.4
15:04:58|38308.2
15:04:59|38319.32
15:05:00|38324.99
15:05:01|38333.27
15:05:02|38331.68
15:05:03|38335.85
15:05:04|38331.18
15:05:05|38331.18
15:05:06|38331.17
15:05:07|38331.18
15:05:08|38323.5
15:05:09|38314.14
15:05:10|38319.11
15:05:11|38319.11
15:05:12|38316.22
15:05:13|38316.25
15:05:14|38316.25
15:05:16|38312.41
15:05:17|38312.41
15:05:19|38312.4
15:05:19|38312.4
15:05:20|38312.44
15:05:21|38312.44
15:05:22|38312.44
15:05:23|38312.44
15:05:25|38312.43
15:05:27|38312.44
15:05:28|38312.44
15:05:29|38312.44
15:05:30|38305.27
15:05:31|38300.
15:05:32|38294.23
15:05:33|38302.87
15:05:34|38304.57
15:05:35|38305.77
15:05:37|38308.87
15:05:38|38308.86
15:05:39|38308.86
15:05:40|38308.87
15:05:40|38308.87
15:05:42|38308.87
15:05:43|38308.86
15:05:43|38308.87
15:05:45|38308.86
15:05:45|38308.86
15:05:47|38308.87
15:05:48|38308.87
15:05:49|38308.86
15:05:50|38308.87
15:05:51|38308.87
15:05:52|38308.87
15:05:53|38310.
15:05:54|38309.99
15:05:55|38309.99
15:05:56|38309.99
15:05:57|38310.
15:05:58|38310.
15:05:59|38310.
15:06:00|38311.92
15:06:01|38312.43
15:06:02|38312.43
15:06:03|38318.11
15:06:04|38321.4
15:06:05|38328.34
15:06:06|38329.3
15:06:07|38329.3
15:06:08|38329.3
15:06:09|38328.02
15:06:10|38316.23
15:06:11|38305.04
15:06:12|38304.99
15:06:13|38304.99
15:06:14|38305.
15:06:15|38305.
15:06:17|38305.
15:06:18|38305.
15:06:19|38304.99
15:06:20|38304.99
15:06:21|38305.
15:06:22|38305.
15:06:23|38305.
15:06:24|38305.
15:06:25|38305.
15:06:26|38305.
15:06:28|38311.3
15:06:29|38313.76
15:06:31|38313.77
15:06:32|38314.2
15:06:32|38332.12
15:06:33|38336.55
15:06:35|38336.55
15:06:36|38336.54
15:06:37|38344.97
15:06:37|38349.71
15:06:38|38345.63
15:06:40|38345.62
15:06:40|38344.38
15:06:42|38341.2
15:06:42|38341.19
15:06:43|38341.19
15:06:44|38341.19
15:06:46|38341.2
15:06:46|38341.19
15:06:47|38341.2
15:06:49|38341.19
15:06:50|38333.43
15:06:51|38333.43
15:06:52|38333.42
15:06:53|38333.42
15:06:54|38331.5
15:06:55|38331.
15:06:56|38330.57
15:06:57|38330.57
15:06:58|38330.56
15:06:59|38330.57
15:07:00|38330.57
15:07:01|38330.56
15:07:02|38330.57
15:07:03|38330.56
15:07:04|38330.57
15:07:05|38330.57
15:07:06|38330.56
15:07:07|38332.48
15:07:08|38334.5
15:07:09|38341.2
15:07:10|38341.2
15:07:11|38341.2
15:07:12|38346.51
15:07:13|38348.21
15:07:14|38347.49
15:07:16|38347.21
15:07:17|38351.97
15:07:18|38356.54
15:07:19|38356.54
15:07:20|38356.54
15:07:21|38356.54
15:07:23|38356.54
15:07:24|38356.54
15:07:25|38356.53
15:07:26|38353.43
15:07:27|38350.84
15:07:28|38350.84
15:07:29|38369.49
15:07:30|38369.48
15:07:31|38369.48
15:07:33|38366.72
15:07:33|38366.72
15:07:34|38358.01
15:07:36|38357.36
15:07:37|38357.36
15:07:39|38369.36
15:07:40|38371.28
15:07:40|38359.48
15:07:42|38355.7
15:07:43|38353.96
15:07:44|38353.95
15:07:45|38354.84
15:07:46|38354.84
15:07:47|38354.85
15:07:48|38355.71
15:07:49|38355.7
15:07:50|38359.25
15:07:51|38352.33
15:07:52|38352.33
15:07:53|38352.33
15:07:54|38350.01
15:07:55|38352.34
15:07:56|38354.79
15:07:57|38354.78
15:07:58|38354.79
15:07:59|38354.79
15:08:00|38354.78
15:08:01|38370.43
15:08:02|38377.4
15:08:03|38373.66
15:08:04|38373.66
15:08:05|38373.66
15:08:06|38373.67
15:08:07|38373.66
15:08:08|38367.85
15:08:09|38367.84
15:08:10|38367.84
15:08:11|38367.85
15:08:12|38367.84
15:08:13|38367.84
15:08:14|38367.85
15:08:15|38367.85
15:08:16|38367.85
15:08:18|38367.85
15:08:18|38367.84
15:08:20|38367.85
15:08:21|38371.69
15:08:22|38371.68
15:08:23|38369.77
15:08:24|38367.8
15:08:25|38367.79
15:08:26|38379.32
15:08:27|38381.21
15:08:28|38380.98
15:08:30|38380.98
15:08:31|38373.41
15:08:33|38373.41
15:08:34|38373.42
15:08:34|38373.41
15:08:35|38373.41
15:08:36|38373.41
15:08:38|38373.42
15:08:39|38373.42
15:08:39|38370.53
15:08:41|38368.25
15:08:43|38366.29
15:08:43|38366.3
15:08:44|38366.29
15:08:45|38366.29
15:08:46|38366.29
15:08:47|38370.43
15:08:49|38373.41
15:08:51|38373.41
15:08:51|38373.41
15:08:52|38397.73
15:08:53|38404.07
15:08:54|38403.09
15:08:55|38403.09
15:08:56|38403.09
15:08:57|38403.09
15:08:58|38396.67
15:08:59|38392.32
15:09:01|38392.32
15:09:02|38392.32
15:09:03|38392.32
15:09:04|38392.33
15:09:05|38392.32
15:09:06|38392.32
15:09:07|38392.33
15:09:08|38392.28
15:09:09|38392.28
15:09:10|38392.29
15:09:11|38392.28
15:09:12|38392.28
15:09:13|38392.32
15:09:14|38392.32
15:09:14|38394.25
15:09:16|38399.4
15:09:18|38399.39
15:09:19|38390.55
15:09:21|38390.55
15:09:21|38390.54
15:09:22|38390.55
15:09:23|38390.54
15:09:25|38390.55
15:09:25|38390.55
15:09:26|38392.46
15:09:28|38392.47
15:09:29|38394.27
15:09:30|38394.42
15:09:31|38398.21
15:09:32|38398.2
15:09:33|38398.2
15:09:34|38398.21
15:09:35|38398.21
15:09:37|38399.39
15:09:38|38399.39
15:09:39|38399.38
15:09:40|38399.38
15:09:41|38399.39
15:09:42|38399.39
15:09:42|38399.39
15:09:43|38399.38
15:09:44|38399.38
15:09:46|38399.39
15:09:46|38399.39
15:09:48|38399.39
15:09:49|38399.38
15:09:50|38399.38
15:09:52|38399.38
15:09:52|38399.38
15:09:54|38399.39
15:09:54|38400.
15:09:55|38399.33
15:09:57|38399.34
15:09:58|38399.34
15:10:00|38399.33
15:10:00|38399.33
15:10:02|38399.34
15:10:04|38399.34
15:10:05|38399.24
15:10:06|38392.46
15:10:07|38390.03
15:10:08|38390.03
15:10:09|38379.26
15:10:10|38368.58
15:10:12|38368.6
15:10:13|38371.51
15:10:13|38373.87
15:10:14|38374.82
15:10:15|38374.83
15:10:16|38374.83
15:10:18|38370.94
15:10:19|38370.44
15:10:21|38379.53
15:10:21|38379.53
15:10:23|38379.54
15:10:24|38379.54
15:10:24|38379.54
15:10:26|38379.54
15:10:26|38379.54
15:10:27|38376.65
15:10:29|38375.7
15:10:31|38382.42
15:10:32|38382.41
15:10:33|38382.41
15:10:34|38382.42
15:10:35|38374.73
15:10:36|38374.73
15:10:37|38374.74
15:10:38|38374.73
15:10:39|38374.73
15:10:40|38374.73
15:10:42|38370.9
15:10:42|38370.9
15:10:43|38370.89
15:10:44|38367.46
15:10:45|38367.45
15:10:46|38367.45
15:10:47|38367.45
15:10:49|38366.3
15:10:50|38356.14
15:10:51|38356.14
15:10:52|38356.14
15:10:53|38356.58
15:10:54|38359.02
15:10:55|38359.03
15:10:56|38359.02
15:10:57|38359.02
15:10:58|38359.02
15:10:59|38359.02
15:11:00|38359.02
15:11:01|38355.18
15:11:02|38355.18
15:11:03|38341.16
15:11:04|38341.16
15:11:05|38341.11
15:11:06|38340.01
15:11:08|38345.39
15:11:08|38345.39
15:11:10|38347.63
15:11:11|38347.62
15:11:12|38347.62
15:11:13|38347.63
15:11:15|38353.62
15:11:16|38353.61
15:11:16|38353.61
15:11:17|38355.85
15:11:19|38355.84
15:11:20|38355.85
15:11:22|38355.84
15:11:23|38355.85
15:11:24|38355.85
15:11:26|38355.85
15:11:26|38355.84
15:11:27|38352.
15:11:29|38348.44
15:11:30|38347.93
15:11:30|38347.94
15:11:32|38347.93
15:11:33|38355.85
15:11:34|38355.85
15:11:35|38355.85
15:11:37|38355.85
15:11:37|38355.85
15:11:39|38355.84
15:11:40|38355.85
15:11:40|38355.84
15:11:43|38355.85
15:11:43|38355.85
15:11:44|38355.85
15:11:45|38355.85
15:11:47|38355.85
15:11:48|38355.84
15:11:49|38355.85
15:11:50|38355.84
15:11:51|38355.85
15:11:52|38355.84
15:11:53|38355.85
15:11:55|38355.85
15:11:55|38355.85
15:11:56|38355.85
15:11:57|38355.84
15:11:58|38355.85
15:11:59|38355.84
15:12:00|38355.85
15:12:01|38355.84
15:12:02|38355.85
15:12:03|38359.99
15:12:04|38359.99
15:12:05|38362.55
15:12:07|38362.55
15:12:08|38362.55
15:12:09|38362.54
15:12:10|38362.55
15:12:11|38362.55
15:12:12|38362.75
15:12:13|38362.75
15:12:14|38362.74
15:12:15|38362.74
15:12:16|38362.74
15:12:17|38362.74
15:12:18|38362.74
15:12:19|38362.75
15:12:20|38362.74
15:12:22|38362.75
15:12:23|38362.74
15:12:24|38374.07
15:12:26|38374.08
15:12:26|38374.08
15:12:28|38374.07
15:12:29|38373.64
15:12:30|38372.15
15:12:30|38370.32
15:12:32|38370.32
15:12:33|38370.32
15:12:34|38362.95
15:12:35|38362.96
15:12:36|38362.95
15:12:37|38362.96
15:12:38|38362.95
15:12:39|38360.
15:12:41|38357.77
15:12:42|38357.77
15:12:42|38357.77
15:12:43|38357.77
15:12:45|38357.77
15:12:47|38355.86
15:12:48|38355.85
15:12:48|38355.85
15:12:49|38355.86
15:12:50|38355.85
15:12:51|38355.86
15:12:52|38355.85
15:12:53|38355.
15:12:55|38352.98
15:12:56|38352.97
15:12:57|38352.97
15:12:58|38345.32
15:12:59|38343.61
15:13:00|38337.91
15:13:01|38336.41
15:13:02|38336.4
15:13:03|38336.4
15:13:04|38336.4
15:13:05|38336.4
15:13:07|38336.4
15:13:08|38336.4
15:13:08|38336.41
15:13:09|38342.08
15:13:11|38343.93
15:13:12|38343.93
15:13:12|38345.33
15:13:13|38345.33
15:13:14|38345.32
15:13:15|38345.33
15:13:17|38345.33
15:13:17|38345.33
15:13:18|38345.33
15:13:20|38345.33
15:13:20|38345.33
15:13:22|38345.32
15:13:23|38345.32
15:13:25|38341.05
15:13:25|38340.
15:13:27|38337.22
15:13:28|38337.23
15:13:29|38331.63
15:13:30|38331.63
15:13:31|38325.1
15:13:32|38325.1
15:13:33|38325.11
15:13:34|38325.1
15:13:35|38325.11
15:13:36|38327.21
15:13:37|38327.22
15:13:38|38327.22
15:13:39|38327.21
15:13:40|38327.22
15:13:42|38330.01
15:13:43|38330.
15:13:43|38330.01
15:13:45|38330.01
15:13:45|38324.26
15:13:47|38323.78
15:13:48|38323.79
15:13:49|38317.89
15:13:50|38317.88
15:13:50|38317.89
15:13:51|38317.88
15:13:53|38317.88
15:13:54|38317.89
15:13:54|38317.89
15:13:56|38317.88
15:13:57|38317.89
15:13:58|38317.89
15:13:59|38320.73
15:14:00|38324.27
15:14:01|38324.26
15:14:02|38328.16
15:14:03|38328.15
15:14:04|38328.15
15:14:05|38328.15
15:14:06|38327.71
15:14:07|38326.23
15:14:08|38325.78
15:14:09|38325.77
15:14:10|38325.77
15:14:11|38325.77
15:14:12|38325.77
15:14:13|38329.06
15:14:14|38331.65
15:14:15|38331.65
15:14:16|38331.65
15:14:17|38331.65
15:14:18|38331.65
15:14:19|38331.65
15:14:20|38331.65
15:14:21|38331.64
15:14:22|38331.64
15:14:24|38331.64
15:14:26|38331.64
15:14:26|38334.57
15:14:27|38340.74
15:14:28|38340.75
15:14:30|38341.41
15:14:31|38345.25
15:14:32|38345.26
15:14:32|38345.25
15:14:35|38345.25
15:14:36|38345.26
15:14:37|38348.73
15:14:37|38346.82
15:14:38|38346.82
15:14:41|38346.82
15:14:41|38346.82
15:14:43|38346.82
15:14:43|38346.83
15:14:46|38346.82
15:14:46|38346.82
15:14:47|38346.82
15:14:48|38346.82
15:14:49|38350.67
15:14:50|38359.6
15:14:51|38359.59
15:14:52|38359.6
15:14:53|38366.02
15:14:54|38366.02
15:14:55|38366.01
15:14:56|38366.01
15:14:57|38366.01
15:14:58|38366.02
15:15:00|38370.
15:15:01|38374.81
15:15:01|38373.42
15:15:02|38385.12
15:15:04|38385.09
15:15:06|38385.1
15:15:06|38385.1
15:15:07|38385.09
15:15:08|38385.1
15:15:09|38385.09
15:15:10|38374.54
15:15:11|38374.54
15:15:12|38383.25
15:15:13|38376.79
15:15:14|38370.4
15:15:15|38367.89
15:15:16|38367.89
15:15:17|38367.46
15:15:18|38367.46
15:15:20|38367.47
15:15:21|38367.47
15:15:21|38359.79
15:15:24|38356.72
15:15:25|38350.
15:15:25|38350.
15:15:27|38343.24
15:15:29|38342.34
15:15:29|38342.34
15:15:30|38342.34
15:15:31|38342.33
15:15:33|38342.3
15:15:34|38341.01
15:15:35|38334.57
15:15:36|38331.66
15:15:38|38331.41
15:15:39|38331.42
15:15:40|38331.41
15:15:41|38330.01
15:15:43|38330.
15:15:44|38330.
15:15:45|38330.
15:15:46|38327.26
15:15:47|38327.26
15:15:48|38327.27
15:15:49|38327.27
15:15:50|38327.27
15:15:51|38327.27
15:15:52|38327.27
15:15:53|38327.27
15:15:54|38327.27
15:15:55|38329.18
15:15:56|38331.38
15:15:57|38331.38
15:15:58|38331.39
15:15:59|38331.39
15:16:00|38331.65
15:16:01|38331.66
15:16:02|38331.66
15:16:03|38331.66
15:16:04|38329.23
15:16:05|38319.98
15:16:06|38319.97
15:16:07|38319.98
15:16:09|38329.13
15:16:10|38329.13
15:16:10|38329.13
15:16:12|38329.12
15:16:12|38329.99
15:16:14|38337.92
15:16:14|38337.92
15:16:15|38337.93
15:16:17|38329.84
15:16:18|38327.11
15:16:18|38328.62
15:16:20|38328.63
15:16:20|38328.63
15:16:21|38328.63
15:16:23|38328.63
15:16:24|38335.69
15:16:25|38336.3
15:16:27|38321.44
15:16:27|38320.01
15:16:28|38313.84
15:16:30|38313.84
15:16:31|38313.84
15:16:32|38313.83
15:16:32|38314.39
15:16:34|38314.4
15:16:35|38322.07
15:16:36|38325.57
15:16:37|38331.27
15:16:37|38335.65
15:16:39|38335.65
15:16:40|38340.
15:16:41|38339.99
15:16:42|38339.99
15:16:43|38340.
15:16:44|38339.99
15:16:45|38339.99
15:16:46|38340.
15:16:47|38340.
15:16:48|38339.99
15:16:50|38340.
15:16:50|38339.99
15:16:52|38339.99
15:16:53|38339.99
15:16:54|38340.
15:16:55|38340.
15:16:56|38339.55
15:16:57|38337.94
15:16:58|38330.01
15:16:59|38330.
15:17:00|38330.01
15:17:02|38330.01
15:17:02|38330.
15:17:04|38330.03
15:17:04|38330.03
15:17:06|38330.03
15:17:07|38330.04
15:17:07|38331.96
15:17:08|38335.31
15:17:10|38335.8
15:17:10|38335.79
15:17:11|38324.46
15:17:12|38320.46
15:17:13|38320.
15:17:14|38316.7
15:17:15|38313.85
15:17:17|38310.01
15:17:17|38306.97
15:17:19|38300.39
15:17:20|38300.09
15:17:20|38300.09
15:17:21|38290.01
15:17:22|38289.41
15:17:24|38289.4
15:17:25|38289.41
15:17:26|38291.33
15:17:28|38289.41
15:17:29|38289.41
15:17:30|38289.4
15:17:30|38289.4
15:17:32|38293.45
15:17:33|38293.44
15:17:34|38293.45
15:17:35|38293.44
15:17:36|38293.45
15:17:37|38295.08
15:17:38|38299.99
15:17:39|38304.9
15:17:40|38304.89
15:17:41|38304.9
15:17:42|38304.9
15:17:43|38304.9
15:17:44|38304.9
15:17:45|38306.81
15:17:46|38313.16
15:17:48|38315.75
15:17:49|38315.75
15:17:49|38317.32
15:17:51|38322.25
15:17:52|38322.25
15:17:53|38320.01
15:17:54|38320.
15:17:55|38320.01
15:17:56|38320.
15:17:57|38320.01
15:17:58|38320.
15:17:59|38320.
15:18:00|38320.01
15:18:01|38325.78
15:18:02|38325.77
15:18:03|38325.77
15:18:04|38325.77
15:18:05|38323.84
15:18:06|38322.91
15:18:08|38322.91
15:18:09|38322.9
15:18:10|38322.91
15:18:11|38322.91
15:18:12|38322.91
15:18:13|38322.91
15:18:14|38322.9
15:18:14|38322.9
15:18:16|38322.9
15:18:16|38322.91
15:18:18|38322.91
15:18:19|38322.91
15:18:19|38322.9
15:18:21|38330.58
15:18:21|38339.99
15:18:23|38339.99
15:18:24|38340.
15:18:25|38339.99
15:18:27|38339.99
15:18:27|38340.
15:18:28|38346.15
15:18:30|38349.78
15:18:31|38349.77
15:18:32|38349.78
15:18:34|38349.77
15:18:34|38353.61
15:18:35|38353.62
15:18:36|38353.61
15:18:37|38353.62
15:18:38|38352.47
15:18:39|38352.48
15:18:40|38352.47
15:18:41|38344.92
15:18:42|38340.13
15:18:43|38340.14
15:18:44|38340.13
15:18:45|38340.13
15:18:47|38338.77
15:18:48|38338.77
15:18:49|38338.76
15:18:50|38338.77
15:18:51|38338.77
15:18:52|38338.77
15:18:53|38338.76
15:18:54|38338.76
15:18:54|38338.76
15:18:56|38338.76
15:18:58|38338.76
15:18:58|38338.76
15:19:00|38338.77
15:19:00|38338.76
15:19:01|38338.76
15:19:03|38338.76
15:19:03|38333.61
15:19:05|38330.
15:19:06|38330.01
15:19:07|38330.
15:19:07|38330.01
15:19:09|38330.01
15:19:10|38330.
15:19:10|38330.01
15:19:12|38330.01
15:19:13|38330.
15:19:13|38322.91
15:19:14|38321.34
15:19:16|38321.33
15:19:17|38321.33
15:19:18|38321.34
15:19:19|38321.34
15:19:20|38321.33
15:19:21|38321.33
15:19:22|38321.34
15:19:23|38321.33
15:19:24|38321.33
15:19:25|38321.34
15:19:26|38321.34
15:19:28|38321.34
15:19:29|38322.91
15:19:30|38322.91
15:19:31|38322.9
15:19:32|38322.9
15:19:33|38322.91
15:19:34|38322.91
15:19:35|38322.9
15:19:36|38320.
15:19:38|38317.31
15:19:39|38317.31
15:19:40|38317.32
15:19:41|38317.32
15:19:43|38317.32
15:19:44|38317.31
15:19:45|38317.31
15:19:46|38317.31
15:19:47|38317.31
15:19:48|38317.31
15:19:49|38317.32
15:19:50|38317.31
15:19:52|38320.19
15:19:53|38322.87
15:19:54|38324.51
15:19:55|38324.5
15:19:56|38324.5
15:19:57|38324.5
15:19:58|38324.51
15:19:59|38324.5
15:20:00|38327.72
15:20:01|38327.72
15:20:02|38327.71
15:20:03|38327.71
15:20:04|38327.72
15:20:05|38327.72
15:20:06|38327.71
15:20:07|38327.72
15:20:08|38327.72
15:20:10|38332.85
15:20:10|38335.6
15:20:11|38338.77
15:20:13|38338.79
15:20:14|38342.89
15:20:15|38345.47
15:20:15|38345.47
15:20:16|38345.47
15:20:18|38345.47
15:20:19|38345.47
15:20:19|38349.63
15:20:20|38349.65
15:20:21|38351.
15:20:23|38352.3
15:20:23|38352.29
15:20:25|38352.3
15:20:26|38354.81
15:20:27|38354.8
15:20:29|38354.81
15:20:29|38354.81
15:20:31|38344.26
15:20:32|38342.34
15:20:33|38341.02
15:20:34|38335.
15:20:35|38334.
15:20:36|38334.
15:20:38|38336.4
15:20:39|38336.41
15:20:40|38336.41
15:20:41|38339.47
15:20:43|38339.47
15:20:43|38339.47
15:20:44|38339.46
15:20:45|38339.46
15:20:46|38339.47
15:20:48|38339.47
15:20:50|38339.47
15:20:50|38339.47
15:20:51|38339.46
15:20:52|38339.47
15:20:53|38339.47
15:20:54|38339.47
15:20:55|38339.46
15:20:56|38339.46
15:20:57|38339.47
15:20:58|38339.47
15:20:59|38339.46
15:21:00|38339.46
15:21:01|38339.47
15:21:02|38339.46
15:21:03|38339.46
15:21:05|38335.6
15:21:07|38332.77
15:21:07|38332.78
15:21:08|38338.52
15:21:09|38338.52
15:21:10|38338.51
15:21:11|38338.51
15:21:12|38338.52
15:21:13|38338.51
15:21:14|38338.51
15:21:15|38338.51
15:21:16|38338.51
15:21:17|38338.52
15:21:18|38338.51
15:21:19|38338.52
15:21:20|38338.52
15:21:21|38338.52
15:21:22|38338.51
15:21:23|38339.46
15:21:24|38339.46
15:21:25|38339.45
15:21:26|38339.45
15:21:27|38339.45
15:21:28|38339.46
15:21:29|38339.45
15:21:30|38339.45
15:21:31|38339.46
15:21:33|38349.04
15:21:34|38349.04
15:21:35|38344.01
15:21:37|38344.01
15:21:37|38344.
15:21:38|38340.12
15:21:39|38338.54
15:21:40|38338.54
15:21:41|38338.54
15:21:42|38338.53
15:21:44|38338.54
15:21:46|38338.54
15:21:47|38338.53
15:21:49|38341.06
15:21:49|38341.05
15:21:50|38341.05
15:21:52|38341.06
15:21:52|38341.05
15:21:53|38344.01
15:21:54|38344.01
15:21:56|38344.01
15:21:57|38344.
15:21:58|38344.01
15:21:59|38344.01
15:21:59|38349.62
15:22:01|38351.96
15:22:02|38353.8
15:22:03|38353.81
15:22:04|38355.18
15:22:05|38355.73
15:22:06|38355.74
15:22:07|38356.83
15:22:08|38356.87
15:22:09|38357.47
15:22:10|38357.46
15:22:11|38362.91
15:22:12|38366.39
15:22:13|38366.39
15:22:13|38371.1
15:22:15|38377.64
15:22:16|38375.48
15:22:17|38369.98
15:22:17|38377.6
15:22:19|38385.33
15:22:19|38378.94
15:22:21|38378.93
15:22:22|38378.93
15:22:23|38378.94
15:22:23|38378.94
15:22:24|38378.93
15:22:25|38378.93
15:22:27|38375.31
15:22:27|38371.24
15:22:28|38365.64
15:22:29|38365.64
15:22:30|38365.64
15:22:33|38373.73
15:22:34|38373.72
15:22:35|38374.19
15:22:36|38374.2
15:22:38|38380.94
15:22:39|38380.94
15:22:40|38378.03
15:22:41|38375.62
15:22:42|38375.62
15:22:43|38375.62
15:22:44|38383.04
15:22:45|38381.26
15:22:46|38378.8
15:22:47|38378.81
15:22:48|38388.44
15:22:49|38388.45
15:22:50|38388.44
15:22:50|38388.45
15:22:51|38388.44
15:22:53|38388.45
15:22:54|38388.45
15:22:55|38388.44
15:22:56|38388.45
15:22:58|38383.65
15:22:58|38383.64
15:22:59|38383.65
15:23:00|38383.17
15:23:01|38377.02
15:23:02|38379.99
15:23:03|38380.
15:23:05|38379.99
15:23:05|38379.99
15:23:07|38380.
15:23:07|38379.99
15:23:09|38379.99
15:23:09|38380.
15:23:11|38380.
15:23:12|38380.
15:23:13|38380.
15:23:14|38380.
15:23:15|38379.99
15:23:16|38380.
15:23:17|38380.
15:23:18|38379.99
15:23:19|38379.99
15:23:19|38380.
15:23:21|38380.
15:23:21|38377.11
15:23:24|38377.12
15:23:24|38377.07
15:23:25|38373.74
15:23:26|38373.74
15:23:27|38373.7
15:23:28|38373.71
15:23:29|38373.71
15:23:31|38373.71
15:23:32|38373.7
15:23:33|38373.71
15:23:35|38373.74
15:23:35|38376.58
15:23:37|38376.58
15:23:37|38376.58
15:23:39|38376.58
15:23:40|38376.58
15:23:41|38376.58
15:23:42|38376.58
15:23:43|38376.59
15:23:44|38376.58
15:23:46|38376.58
15:23:46|38376.58
15:23:47|38373.8
15:23:49|38373.75
15:23:50|38373.75
15:23:51|38373.75
15:23:52|38373.74
15:23:53|38373.75
15:23:54|38373.74
15:23:55|38373.74
15:23:56|38373.75
15:23:58|38376.54
15:23:59|38376.55
15:23:59|38376.55
15:24:00|38376.55
15:24:02|38378.5
15:24:03|38383.17
15:24:04|38383.17
15:24:04|38381.
15:24:06|38381.01
15:24:07|38380.38
15:24:08|38373.75
15:24:08|38373.76
15:24:10|38373.76
15:24:10|38373.76
15:24:11|38376.66
15:24:13|38377.62
15:24:13|38377.62
15:24:15|38377.62
15:24:16|38377.61
15:24:17|38377.62
15:24:18|38377.61
15:24:18|38377.62
15:24:19|38377.62
15:24:20|38377.61
15:24:21|38377.61
15:24:23|38377.61
15:24:23|38377.61
15:24:24|38386.78
15:24:26|38388.1
15:24:26|38388.1
15:24:27|38388.09
15:24:28|38388.09
15:24:29|38388.1
15:24:31|38388.1
15:24:32|38388.09
15:24:33|38399.36
15:24:34|38399.35
15:24:35|38399.35
15:24:36|38399.35
15:24:37|38400.
15:24:38|38399.99
15:24:39|38409.98
15:24:40|38417.9
15:24:41|38416.53
15:24:42|38416.52
15:24:43|38416.52
15:24:44|38416.53
15:24:45|38416.53
15:24:46|38420.
15:24:47|38419.99
15:24:49|38420.
15:24:50|38419.99
15:24:51|38416.53
15:24:53|38416.15
15:24:53|38413.82
15:24:55|38405.07
15:24:56|38401.8
15:24:57|38405.05
15:24:58|38405.06
15:24:59|38405.06
15:25:00|38405.05
15:25:01|38401.2
15:25:03|38401.21
15:25:04|38401.2
15:25:05|38401.21
15:25:06|38401.21
15:25:07|38401.2
15:25:08|38401.2
15:25:10|38400.01
15:25:10|38400.
15:25:12|38392.82
15:25:13|38392.82
15:25:14|38392.82
15:25:15|38392.82
15:25:16|38392.82
15:25:17|38392.83
15:25:18|38392.82
15:25:19|38392.82
15:25:20|38392.83
15:25:21|38392.83
15:25:22|38392.83
15:25:23|38396.66
15:25:24|38398.58
15:25:25|38398.58
15:25:26|38398.58
15:25:27|38401.22
15:25:28|38410.79
15:25:29|38410.79
15:25:30|38410.79
15:25:31|38410.79
15:25:33|38410.8
15:25:34|38410.75
15:25:35|38405.36
15:25:36|38405.37
15:25:38|38405.37
15:25:38|38401.51
15:25:39|38401.51
15:25:40|38397.59
15:25:41|38397.6
15:25:42|38397.59
15:25:43|38397.6
15:25:44|38395.43
15:25:46|38397.59
15:25:48|38398.5
15:25:48|38398.51
15:25:49|38398.5
15:25:50|38398.51
15:25:51|38398.5
15:25:52|38398.5
15:25:54|38398.51
15:25:55|38398.51
15:25:56|38398.5
15:25:57|38398.51
15:25:58|38398.51
15:25:59|38398.5
15:26:00|38398.51
15:26:01|38394.71
15:26:01|38394.72
15:26:02|38394.24
15:26:04|38394.24
15:26:06|38394.25
15:26:06|38392.82
15:26:07|38390.01
15:26:08|38389.
15:26:09|38388.99
15:26:10|38389.
15:26:11|38382.92
15:26:12|38380.
15:26:13|38380.
15:26:14|38380.
15:26:15|38380.01
15:26:16|38380.
15:26:17|38380.01
15:26:18|38380.
15:26:19|38380.
15:26:20|38380.
15:26:21|38380.01
15:26:22|38380.
15:26:23|38380.01
15:26:24|38380.
15:26:25|38380.01
15:26:26|38380.
15:26:27|38380.01
15:26:28|38380.
15:26:29|38380.
15:26:30|38380.
15:26:31|38377.6
15:26:32|38374.6
15:26:33|38374.6
15:26:34|38374.6
15:26:35|38374.6
15:26:36|38374.59
15:26:37|38374.59
15:26:39|38374.6
15:26:39|38374.6
15:26:42|38374.6
15:26:42|38374.61
15:26:43|38374.62
15:26:44|38377.47
15:26:45|38377.48
15:26:46|38377.47
15:26:48|38377.47
15:26:49|38377.48
15:26:49|38377.48
15:26:51|38377.48
15:26:52|38377.48
15:26:52|38377.48
15:26:54|38377.47
15:26:55|38377.47
15:26:55|38377.47
15:26:57|38377.47
15:26:58|38377.48
15:26:58|38377.47
15:27:00|38377.47
15:27:01|38377.48
15:27:02|38370.75
15:27:03|38368.38
15:27:03|38366.47
15:27:05|38366.46
15:27:06|38366.47
15:27:07|38366.46
15:27:09|38351.33
15:27:09|38358.7
15:27:10|38358.69
15:27:11|38358.72
15:27:12|38358.72
15:27:13|38358.71
15:27:14|38358.71
15:27:15|38358.72
15:27:16|38358.69
15:27:17|38358.7
15:27:18|38358.7
15:27:19|38358.69
15:27:20|38366.91
15:27:22|38363.57
15:27:23|38363.57
15:27:24|38363.57
15:27:24|38361.67
15:27:25|38361.66
15:27:26|38361.66
15:27:28|38365.49
15:27:28|38365.5
15:27:30|38367.72
15:27:31|38369.49
15:27:32|38369.48
15:27:32|38369.48
15:27:34|38369.49
15:27:35|38369.48
15:27:37|38369.48
15:27:37|38369.53
15:27:39|38370.
15:27:40|38369.99
15:27:41|38370.
15:27:42|38370.
15:27:43|38370.
15:27:44|38372.35
15:27:45|38372.35
15:27:46|38372.36
15:27:47|38372.35
15:27:48|38373.83
15:27:49|38374.28
15:27:50|38374.29
15:27:52|38374.29
15:27:53|38374.29
15:27:54|38374.3
15:27:55|38374.29
15:27:56|38374.29
15:27:56|38374.29
15:27:57|38374.29
15:27:58|38374.3
15:27:59|38374.3
15:28:01|38374.3
15:28:02|38374.29
15:28:03|38374.29
15:28:04|38374.3
15:28:05|38374.29
15:28:06|38374.29
15:28:07|38368.67
15:28:08|38368.67
15:28:09|38368.66
15:28:10|38368.67
15:28:11|38368.67
15:28:12|38368.67
15:28:13|38368.66
15:28:14|38368.66
15:28:15|38368.67
15:28:16|38368.67
15:28:17|38368.66
15:28:18|38368.67
15:28:19|38368.67
15:28:20|38370.49
15:28:21|38374.28
15:28:22|38374.28
15:28:23|38374.28
15:28:24|38374.29
15:28:25|38374.28
15:28:26|38374.28
15:28:27|38374.28
15:28:28|38371.86
15:28:29|38371.87
15:28:30|38371.87
15:28:31|38371.86
15:28:32|38358.73
15:28:36|38358.73
15:28:37|38358.72
15:28:39|38358.73
15:28:39|38358.72
15:28:41|38358.72
15:28:43|38370.23
15:28:43|38370.24
15:28:44|38370.23
15:28:45|38370.23
15:28:46|38370.23
15:28:47|38370.24
15:28:49|38370.23
15:28:50|38370.24
15:28:52|38370.24
15:28:52|38370.24
15:28:53|38370.24
15:28:55|38370.23
15:28:56|38370.24
15:28:56|38370.23
15:28:59|38370.23
15:28:59|38370.23
15:29:01|38370.24
15:29:02|38370.24
15:29:03|38370.23
15:29:05|38370.24
15:29:06|38370.24
15:29:07|38370.23
15:29:08|38370.28
15:29:09|38370.27
15:29:10|38370.28
15:29:12|38366.03
15:29:12|38366.04
15:29:13|38365.99
15:29:14|38366.
15:29:15|38365.99
15:29:16|38366.
15:29:17|38365.99
15:29:18|38366.
15:29:19|38366.
15:29:20|38365.99
15:29:22|38366.
15:29:23|38365.99
15:29:23|38365.99
15:29:25|38365.99
15:29:26|38365.99
15:29:28|38365.99
15:29:28|38366.
15:29:29|38366.
15:29:30|38365.99
15:29:31|38365.99
15:29:32|38366.
15:29:33|38366.
15:29:34|38365.99
15:29:35|38365.99
15:29:37|38366.
15:29:38|38366.
15:29:39|38365.99
15:29:41|38362.16
15:29:41|38362.16
15:29:43|38362.15
15:29:44|38362.15
15:29:45|38362.16
15:29:46|38362.16
15:29:47|38362.15
15:29:48|38362.16
15:29:54|38362.16
15:29:55|38362.15
15:29:55|38362.16
15:29:57|38362.15
15:29:58|38369.29
15:29:59|38369.88
15:30:00|38369.88
15:30:00|38382.5
15:30:02|38382.49
15:30:02|38377.7
15:30:04|38374.82
15:30:05|38374.81
15:30:05|38374.82
15:30:07|38372.49
15:30:08|38372.5
15:30:09|38369.88
15:30:10|38369.88
15:30:11|38369.87
15:30:12|38369.87
15:30:13|38369.87
15:30:14|38369.87
15:30:15|38369.87
15:30:16|38367.14
15:30:17|38367.13
15:30:18|38367.13
15:30:19|38367.14
15:30:20|38367.01
15:30:21|38367.01
15:30:22|38367.01
15:30:23|38367.02
15:30:24|38368.9
15:30:25|38368.91
15:30:26|38368.91
15:30:27|38368.9
15:30:28|38368.9
15:30:29|38368.9
15:30:30|38365.9
15:30:31|38362.11
15:30:32|38360.01
15:30:33|38360.
15:30:34|38359.18
15:30:35|38358.78
15:30:36|38358.72
15:30:38|38358.73
15:30:40|38358.72
15:30:45|38358.72
15:30:46|38358.72
15:30:47|38358.73
15:30:48|38358.72
15:30:49|38358.73
15:30:51|38358.72
15:30:52|38358.72
15:30:54|38358.73
15:30:54|38358.72
15:30:56|38357.31
15:30:57|38355.83
15:30:57|38355.83
15:30:58|38355.83
15:31:00|38355.83
15:31:00|38355.83
15:31:02|38355.84
15:31:03|38355.83
15:31:04|38355.83
15:31:04|38355.84
15:31:07|38355.84
15:31:07|38355.83
15:31:08|38355.84
15:31:09|38355.84
15:31:10|38355.83
15:31:11|38355.84
15:31:12|38355.84
15:31:13|38355.84
15:31:14|38355.84
15:31:15|38355.83
15:31:16|38355.83
15:31:17|38355.84
15:31:18|38355.84
15:31:19|38355.84
15:31:20|38355.84
15:31:21|38355.84
15:31:22|38351.47
15:31:23|38351.47
15:31:24|38351.47
15:31:25|38342.41
15:31:26|38342.41
15:31:27|38342.41
15:31:28|38340.49
15:31:29|38340.49
15:31:31|38340.49
15:31:32|38340.49
15:31:34|38340.48
15:31:35|38340.48
15:31:35|38340.48
15:31:37|38345.01
15:31:38|38348.3
15:31:38|38348.29
15:31:40|38348.3
15:31:41|38348.3
15:31:42|38348.29
15:31:42|38351.47
15:31:43|38351.47
15:31:44|38351.47
15:31:46|38360.63
15:31:47|38369.19
15:31:47|38369.19
15:31:49|38369.19
15:31:50|38369.19
15:31:51|38369.2
15:31:53|38361.43
15:31:53|38357.24
15:31:54|38357.23
15:31:55|38357.24
15:31:56|38357.23
15:31:57|38357.23
15:31:59|38357.24
15:32:00|38354.75
15:32:01|38354.09
15:32:02|38354.09
15:32:03|38354.09
15:32:05|38354.1
15:32:06|38354.09
15:32:07|38354.1
15:32:08|38354.09
15:32:09|38354.09
15:32:10|38354.09
15:32:11|38354.09
15:32:12|38354.09
15:32:13|38350.66
15:32:14|38350.62
15:32:15|38350.62
15:32:16|38350.27
15:32:17|38350.
15:32:18|38350.
15:32:19|38349.6
15:32:20|38347.6
15:32:21|38347.6
15:32:22|38350.
15:32:23|38349.99
15:32:25|38349.99
15:32:26|38349.99
15:32:26|38350.68
15:32:28|38352.4
15:32:28|38358.89
15:32:30|38358.89
15:32:31|38358.88
15:32:32|38358.88
15:32:33|38358.89
15:32:34|38358.89
15:32:35|38362.72
15:32:37|38362.72
15:32:38|38362.72
15:32:39|38362.73
15:32:40|38362.72
15:32:41|38362.73
15:32:42|38362.73
15:32:43|38362.72
15:32:45|38364.14
15:32:46|38365.6
15:32:47|38365.59
15:32:48|38365.59
15:32:49|38365.59
15:32:50|38365.6
15:32:51|38365.59
15:32:52|38365.6
15:32:53|38365.59
15:32:54|38365.59
15:32:55|38365.59
15:32:56|38365.6
15:32:57|38365.62
15:32:58|38365.61
15:32:59|38365.61
15:33:00|38373.77
15:33:01|38373.77
15:33:02|38373.78
15:33:03|38373.78
15:33:04|38373.78
15:33:05|38373.78
15:33:07|38373.78
15:33:07|38373.78
15:33:09|38373.77
15:33:10|38377.57
15:33:11|38377.57
15:33:12|38382.4
15:33:13|38382.4
15:33:15|38380.33
15:33:16|38380.34
15:33:16|38380.34
15:33:18|38380.34
15:33:19|38380.33
15:33:20|38380.33
15:33:21|38380.34
15:33:21|38380.34
15:33:22|38378.31
15:33:23|38378.3
15:33:25|38378.3
15:33:26|38378.3
15:33:26|38378.3
15:33:27|38378.31
15:33:28|38378.3
15:33:29|38378.3
15:33:30|38378.31
15:33:31|38378.31
15:33:33|38378.31
15:33:33|38378.3
15:33:34|38378.31
15:33:36|38378.31
15:33:37|38378.31
15:33:38|38378.32
15:33:39|38378.32
15:33:40|38378.33
15:33:41|38389.7
15:33:42|38389.87
15:33:43|38396.5
15:33:44|38396.51
15:33:45|38398.5
15:33:47|38398.51
15:33:48|38400.
15:33:49|38403.94
15:33:50|38403.95
15:33:51|38405.17
15:33:52|38405.17
15:33:53|38405.18
15:33:55|38405.17
15:33:55|38405.17
15:33:57|38400.37
15:33:58|38400.37
15:33:59|38400.38
15:34:00|38400.38
15:34:01|38400.38
15:34:02|38404.12
15:34:04|38407.95
15:34:04|38409.99
15:34:06|38410.
15:34:06|38409.99
15:34:07|38410.
15:34:09|38409.99
15:34:10|38410.
15:34:11|38409.99
15:34:12|38412.32
15:34:14|38414.29
15:34:14|38414.28
15:34:16|38411.36
15:34:17|38411.35
15:34:18|38411.35
15:34:19|38407.07
15:34:20|38407.07
15:34:21|38407.07
15:34:22|38407.08
15:34:23|38400.
15:34:24|38400.
15:34:25|38400.
15:34:26|38400.01
15:34:27|38405.05
15:34:28|38405.05
15:34:29|38405.05
15:34:30|38405.04
15:34:31|38405.07
15:34:32|38405.07
15:34:34|38405.06
15:34:34|38405.06
15:34:37|38405.06
15:34:37|38405.06
15:34:38|38405.06
15:34:39|38405.06
15:34:40|38405.06
15:34:41|38405.06
15:34:42|38405.06
15:34:43|38405.07
15:34:44|38405.06
15:34:46|38402.18
15:34:47|38400.26
15:34:47|38400.26
15:34:49|38400.27
15:34:50|38400.27
15:34:51|38400.
15:34:52|38395.57
15:34:53|38395.57
15:34:54|38395.57
15:34:56|38395.57
15:34:56|38395.57
15:34:57|38395.57
15:34:58|38395.57
15:34:59|38395.57
15:35:00|38391.14
15:35:01|38391.14
15:35:02|38391.14
15:35:03|38391.13
15:35:04|38390.74
15:35:05|38384.96
15:35:06|38382.21
15:35:07|38380.
15:35:08|38378.32
15:35:09|38375.
15:35:10|38366.5
15:35:11|38364.01
15:35:13|38361.73
15:35:14|38361.73
15:35:16|38358.9
15:35:16|38353.69
15:35:17|38353.6
15:35:18|38353.6
15:35:20|38344.14
15:35:21|38344.13
15:35:22|38347.97
15:35:23|38347.97
15:35:24|38347.98
15:35:25|38354.25
15:35:26|38354.25
15:35:27|38354.25
15:35:27|38354.26
15:35:30|38354.25
15:35:30|38354.25
15:35:31|38354.25
15:35:32|38354.25
15:35:33|38353.86
15:35:35|38353.6
15:35:37|38353.6
15:35:38|38353.6
15:35:39|38353.61
15:35:40|38353.6
15:35:41|38353.61
15:35:42|38353.61
15:35:43|38353.61
15:35:44|38353.6
15:35:45|38353.6
15:35:46|38353.6
15:35:47|38353.6
15:35:48|38353.6
15:35:49|38353.61
15:35:50|38353.6
15:35:51|38353.6
15:35:52|38353.61
15:35:53|38353.6
15:35:54|38353.6
15:35:55|38345.88
15:35:56|38343.63
15:35:57|38343.63
15:35:58|38343.63
15:35:59|38344.08
15:36:00|38349.94
15:36:01|38349.95
15:36:02|38349.97
15:36:03|38349.97
15:36:04|38349.97
15:36:05|38349.96
15:36:06|38349.96
15:36:07|38349.97
15:36:08|38349.96
15:36:10|38349.96
15:36:11|38349.96
15:36:11|38349.96
15:36:13|38349.96
15:36:14|38355.01
15:36:15|38355.
15:36:16|38355.
15:36:17|38355.
15:36:18|38355.01
15:36:19|38355.
15:36:21|38355.
15:36:21|38355.
15:36:22|38355.
15:36:23|38355.
15:36:24|38355.
15:36:26|38355.01
15:36:26|38355.
15:36:28|38355.01
15:36:29|38355.
15:36:29|38356.92
15:36:30|38358.29
15:36:31|38358.57
15:36:32|38358.6
15:36:34|38358.67
15:36:35|38358.69
15:36:36|38360.
15:36:37|38360.
15:36:38|38359.99
15:36:39|38361.09
15:36:40|38361.1
15:36:41|38361.1
15:36:42|38361.09
15:36:43|38361.1
15:36:44|38361.09
15:36:45|38361.1
15:36:46|38357.05
15:36:47|38355.84
15:36:48|38355.84
15:36:50|38355.84
15:36:51|38355.85
15:36:52|38355.84
15:36:53|38351.81
15:36:53|38351.81
15:36:54|38351.8
15:36:56|38351.81
15:36:56|38351.81
15:36:58|38351.81
15:36:59|38359.15
15:37:01|38359.15
15:37:02|38359.15
15:37:02|38359.15
15:37:03|38359.15
15:37:04|38359.15
15:37:06|38359.15
15:37:07|38359.16
15:37:08|38359.16
15:37:09|38357.12
15:37:10|38357.11
15:37:11|38357.12
15:37:11|38357.11
15:37:13|38357.11
15:37:14|38354.61
15:37:15|38351.71
15:37:16|38351.71
15:37:17|38351.71
15:37:18|38351.71
15:37:19|38351.7
15:37:20|38351.7
15:37:21|38348.31
15:37:23|38348.31
15:37:24|38346.28
15:37:25|38346.22
15:37:25|38343.61
15:37:27|38343.62
15:37:27|38343.61
15:37:29|38343.17
15:37:29|38341.08
15:37:30|38341.09
15:37:31|38340.51
15:37:32|38337.7
15:37:34|38337.71
15:37:35|38337.7
15:37:37|38337.71
15:37:37|38337.71
15:37:38|38337.71
15:37:40|38337.7
15:37:41|38337.7
15:37:41|38337.7
15:37:42|38337.7
15:37:43|38337.71
15:37:45|38337.7
15:37:46|38337.7
15:37:47|38337.71
15:37:48|38337.71
15:37:49|38337.71
15:37:50|38337.71
15:37:51|38337.3
15:37:52|38337.3
15:37:53|38337.3
15:37:54|38337.29
15:37:56|38337.3
15:37:57|38337.3
15:37:57|38337.29
15:37:58|38343.62
15:38:00|38334.59
15:38:01|38334.58
15:38:02|38334.59
15:38:03|38329.57
15:38:04|38328.3
15:38:05|38327.12
15:38:06|38326.41
15:38:07|38324.48
15:38:08|38324.49
15:38:09|38316.
15:38:10|38313.25
15:38:11|38313.25
15:38:12|38313.26
15:38:13|38315.98
15:38:15|38323.15
15:38:15|38323.15
15:38:17|38323.16
15:38:17|38327.7
15:38:19|38327.7
15:38:20|38334.87
15:38:21|38334.88
15:38:21|38334.88
15:38:23|38334.88
15:38:24|38334.88
15:38:25|38334.88
15:38:25|38340.
15:38:26|38340.
15:38:27|38340.
15:38:28|38340.
15:38:30|38339.99
15:38:30|38340.
15:38:32|38340.
15:38:32|38339.99
15:38:33|38339.99
15:38:35|38339.99
15:38:35|38340.
15:38:37|38339.99
15:38:37|38338.16
15:38:38|38338.17
15:38:40|38336.24
15:38:41|38336.25
15:38:42|38336.24
15:38:43|38336.25
15:38:44|38336.24
15:38:45|38336.24
15:38:46|38336.24
15:38:47|38336.25
15:38:48|38336.25
15:38:49|38336.24
15:38:50|38336.24
15:38:51|38336.24
15:38:52|38336.25
15:38:53|38336.24
15:38:54|38336.25
15:38:56|38336.25
15:38:57|38331.87
15:38:57|38330.5
15:38:59|38330.49
15:39:00|38330.49
15:39:01|38328.57
15:39:02|38318.52
15:39:03|38318.52
15:39:04|38318.52
15:39:05|38318.52
15:39:06|38318.53
15:39:07|38318.53
15:39:08|38318.52
15:39:09|38318.52
15:39:10|38313.26
15:39:11|38312.67
15:39:12|38311.81
15:39:13|38311.81
15:39:14|38311.82
15:39:15|38311.81
15:39:16|38311.82
15:39:17|38311.81
15:39:18|38311.82
15:39:19|38311.81
15:39:20|38316.66
15:39:21|38316.67
15:39:22|38316.66
15:39:23|38316.66
15:39:24|38316.66
15:39:25|38316.66
15:39:26|38316.66
15:39:27|38316.66
15:39:28|38316.66
15:39:29|38316.66
15:39:30|38316.66
15:39:31|38316.66
15:39:32|38316.66
15:39:33|38316.66
15:39:34|38316.66
15:39:35|38316.66
15:39:36|38316.66
15:39:37|38316.63
15:39:39|38316.63
15:39:40|38316.62
15:39:40|38314.7
15:39:43|38309.71
15:39:43|38309.51
15:39:44|38309.51
15:39:45|38309.5
15:39:47|38309.51
15:39:48|38309.5
15:39:49|38309.51
15:39:49|38309.51
15:39:51|38309.51
15:39:51|38309.51
15:39:53|38319.99
15:39:54|38319.99
15:39:55|38319.98
15:39:56|38319.98
15:39:57|38319.98
15:39:57|38319.99
15:40:00|38325.71
15:40:00|38325.72
15:40:01|38325.71
15:40:02|38325.71
15:40:04|38325.71
15:40:05|38325.71
15:40:05|38325.72
15:40:07|38332.43
15:40:08|38336.23
15:40:09|38328.89
15:40:10|38328.89
15:40:11|38328.89
15:40:13|38328.89
15:40:13|38328.89
15:40:14|38328.88
15:40:15|38328.88
15:40:16|38328.89
15:40:17|38328.88
15:40:18|38328.22
15:40:19|38328.22
15:40:20|38328.23
15:40:21|38326.3
15:40:22|38325.67
15:40:23|38325.68
15:40:24|38325.68
15:40:26|38324.9
15:40:27|38322.97
15:40:27|38324.38
15:40:28|38324.89
15:40:29|38320.01
15:40:31|38320.01
15:40:32|38318.49
15:40:33|38318.5
15:40:34|38318.5
15:40:35|38318.49
15:40:36|38318.5
15:40:37|38318.49
15:40:38|38318.49
15:40:39|38318.49
15:40:40|38318.49
15:40:41|38318.49
15:40:42|38318.49
15:40:44|38318.49
15:40:44|38318.5
15:40:45|38318.49
15:40:46|38318.5
15:40:47|38318.49
15:40:48|38318.49
15:40:49|38318.5
15:40:50|38318.49
15:40:51|38318.49
15:40:52|38318.5
15:40:53|38318.49
15:40:54|38318.49
15:40:55|38318.49
15:40:56|38318.5
15:40:57|38318.49
15:40:58|38318.45
15:40:59|38313.72
15:41:01|38310.
15:41:02|38310.01
15:41:04|38310.01
15:41:04|38310.
15:41:05|38310.
15:41:06|38310.01
15:41:08|38310.
15:41:08|38309.12
15:41:10|38309.12
15:41:11|38309.12
15:41:12|38309.12
15:41:14|38309.12
15:41:14|38309.12
15:41:15|38309.13
15:41:16|38309.13
15:41:17|38309.12
15:41:18|38309.12
15:41:19|38309.13
15:41:20|38309.13
15:41:21|38309.13
15:41:22|38309.14
15:41:23|38317.83
15:41:24|38317.83
15:41:25|38317.82
15:41:26|38317.83
15:41:27|38317.83
15:41:28|38317.83
15:41:29|38317.83
15:41:30|38317.83
15:41:31|38317.82
15:41:32|38317.83
15:41:33|38317.82
15:41:34|38309.89
15:41:35|38309.89
15:41:36|38309.9
15:41:37|38309.89
15:41:38|38309.9
15:41:40|38309.89
15:41:41|38309.9
15:41:43|38309.89
15:41:43|38309.89
15:41:44|38311.82
15:41:45|38311.81
15:41:46|38311.81
15:41:47|38311.82
15:41:48|38311.81
15:41:49|38311.81
15:41:50|38311.82
15:41:51|38313.77
15:41:53|38313.77
15:41:53|38313.77
15:41:55|38313.77
15:41:56|38313.76
15:41:56|38313.77
15:41:58|38313.76
15:41:59|38313.77
15:42:00|38311.84
15:42:02|38307.7
15:42:02|38307.7
15:42:03|38307.71
15:42:05|38317.81
15:42:07|38317.82
15:42:08|38317.82
15:42:08|38317.81
15:42:09|38317.81
15:42:11|38317.82
15:42:12|38323.18
15:42:14|38323.19
15:42:14|38323.19
15:42:16|38323.18
15:42:17|38323.19
15:42:18|38323.18
15:42:19|38323.18
15:42:20|38323.14
15:42:21|38323.14
15:42:22|38323.15
15:42:23|38323.14
15:42:24|38323.15
15:42:25|38323.14
15:42:26|38323.15
15:42:27|38323.14
15:42:28|38323.15
15:42:29|38323.14
15:42:30|38323.15
15:42:31|38323.14
15:42:32|38323.15
15:42:33|38323.14
15:42:35|38323.15
15:42:35|38323.15
15:42:37|38323.15
15:42:38|38323.15
15:42:39|38323.14
15:42:41|38323.15
15:42:42|38323.14
15:42:42|38322.73
15:42:44|38322.72
15:42:46|38322.37
15:42:47|38322.37
15:42:47|38322.36
15:42:49|38320.
15:42:50|38316.47
15:42:51|38316.48
15:42:52|38316.47
15:42:54|38316.48
15:42:55|38316.48
15:42:56|38316.48
15:42:57|38316.47
15:42:58|38316.48
15:42:59|38316.47
15:43:00|38314.34
15:43:01|38314.35
15:43:03|38322.37
15:43:04|38322.36
15:43:05|38322.37
15:43:07|38325.66
15:43:08|38325.67
15:43:09|38325.67
15:43:10|38320.16
15:43:11|38319.92
15:43:12|38317.59
15:43:13|38317.06
15:43:14|38317.06
15:43:15|38312.28
15:43:16|38312.28
15:43:17|38312.28
15:43:18|38312.28
15:43:19|38312.28
15:43:21|38312.27
15:43:21|38312.28
15:43:23|38312.27
15:43:24|38312.27
15:43:24|38312.27
15:43:25|38312.27
15:43:26|38312.28
15:43:28|38312.28
15:43:28|38312.28
15:43:30|38312.27
15:43:31|38312.27
15:43:32|38321.47
15:43:33|38321.48
15:43:34|38321.47
15:43:35|38321.48
15:43:36|38321.48
15:43:37|38321.47
15:43:38|38312.05
15:43:39|38305.12
15:43:41|38294.51
15:43:43|38294.51
15:43:44|38294.5
15:43:45|38294.51
15:43:46|38294.51
15:43:47|38302.77
15:43:48|38305.28
15:43:49|38305.29
15:43:51|38305.29
15:43:51|38305.29
15:43:53|38305.28
15:43:54|38305.29
15:43:54|38305.28
15:43:55|38307.95
15:43:56|38308.14
15:43:57|38308.14
15:43:58|38308.15
15:43:59|38308.61
15:44:00|38310.
15:44:02|38313.26
15:44:02|38314.27
15:44:04|38316.94
15:44:05|38316.95
15:44:05|38316.95
15:44:06|38316.95
15:44:08|38316.95
15:44:09|38316.94
15:44:10|38316.94
15:44:11|38323.36
15:44:12|38323.37
15:44:13|38323.36
15:44:14|38325.13
15:44:15|38325.13
15:44:17|38325.11
15:44:18|38323.
15:44:18|38323.01
15:44:20|38320.05
15:44:20|38320.05
15:44:22|38320.05
15:44:22|38318.59
15:44:23|38318.59
15:44:24|38307.8
15:44:25|38307.8
15:44:26|38307.81
15:44:27|38307.81
15:44:29|38307.8
15:44:30|38307.81
15:44:31|38300.32
15:44:32|38300.31
15:44:33|38300.32
15:44:34|38300.32
15:44:36|38300.32
15:44:36|38300.31
15:44:37|38300.31
15:44:38|38306.08
15:44:39|38307.75
15:44:40|38307.75
15:44:42|38307.76
15:44:43|38307.75
15:44:44|38307.76
15:44:45|38307.82
15:44:46|38307.82
15:44:47|38307.82
15:44:48|38307.83
15:44:49|38307.82
15:44:50|38307.83
15:44:51|38307.82
15:44:52|38307.83
15:44:53|38307.82
15:44:54|38307.83
15:44:55|38307.83
15:44:56|38307.82
15:44:57|38307.83
15:44:58|38307.82
15:44:59|38307.83
15:45:00|38307.83
15:45:01|38307.83
15:45:03|38307.82
15:45:04|38307.83
15:45:05|38307.82
15:45:06|38307.82
15:45:07|38307.82
15:45:08|38307.83
15:45:09|38307.83
15:45:09|38307.82
15:45:11|38311.61
15:45:12|38311.66
15:45:13|38311.66
15:45:14|38311.67
15:45:16|38311.66
15:45:16|38307.79
15:45:17|38307.79
15:45:18|38304.68
15:45:19|38304.68
15:45:20|38304.67
15:45:21|38304.67
15:45:22|38304.67
15:45:23|38304.67
15:45:24|38304.68
15:45:25|38304.67
15:45:26|38304.93
15:45:27|38305.84
15:45:28|38305.84
15:45:29|38305.84
15:45:30|38305.83
15:45:31|38305.83
15:45:32|38300.34
15:45:33|38300.33
15:45:34|38300.33
15:45:35|38300.34
15:45:36|38300.34
15:45:37|38300.34
15:45:38|38297.93
15:45:39|38296.16
15:45:40|38294.53
15:45:41|38294.53
15:45:42|38294.52
15:45:44|38294.53
15:45:44|38294.52
15:45:47|38293.08
15:45:47|38293.08
15:45:49|38293.07
15:45:50|38293.07
15:45:51|38293.07
15:45:52|38293.08
15:45:53|38293.07
15:45:55|38293.08
15:45:56|38293.08
15:45:57|38293.07
15:45:58|38293.08
15:45:59|38293.08
15:46:00|38293.08
15:46:01|38293.07
15:46:02|38293.07
15:46:03|38293.08
15:46:04|38293.07
15:46:05|38290.99
15:46:07|38285.01
15:46:07|38280.01
15:46:09|38280.
15:46:09|38280.
15:46:11|38278.69
15:46:12|38267.32
15:46:14|38270.23
15:46:15|38271.67
15:46:16|38275.32
15:46:16|38277.28
15:46:18|38282.24
15:46:18|38282.25
15:46:19|38282.24
15:46:21|38282.25
15:46:22|38286.88
15:46:23|38286.88
15:46:24|38290.98
15:46:25|38294.21
15:46:26|38297.6
15:46:27|38297.6
15:46:28|38305.12
15:46:29|38301.7
15:46:30|38301.7
15:46:31|38301.71
15:46:32|38301.71
15:46:33|38301.71
15:46:34|38301.7
15:46:35|38301.7
15:46:36|38301.71
15:46:37|38301.7
15:46:38|38301.7
15:46:39|38301.71
15:46:40|38301.7
15:46:41|38301.7
15:46:42|38299.78
15:46:43|38297.6
15:46:44|38297.59
15:46:45|38297.6
15:46:46|38297.59
15:46:47|38297.59
15:46:48|38297.59
15:46:49|38297.59
15:46:50|38297.59
15:46:51|38297.59
15:46:52|38297.62
15:46:53|38301.7
15:46:54|38303.6
15:46:55|38306.45
15:46:56|38306.45
15:46:57|38306.44
15:46:58|38306.45
15:47:00|38306.45
15:47:01|38306.44
15:47:02|38306.44
15:47:03|38306.44
15:47:04|38306.45
15:47:05|38306.45
15:47:05|38306.44
15:47:07|38308.73
15:47:09|38311.54
15:47:10|38313.06
15:47:12|38315.14
15:47:12|38315.14
15:47:14|38315.14
15:47:14|38315.14
15:47:15|38315.14
15:47:17|38317.62
15:47:18|38319.99
15:47:19|38320.02
15:47:20|38321.38
15:47:20|38325.67
15:47:22|38325.67
15:47:23|38326.96
15:47:24|38326.96
15:47:25|38326.96
15:47:27|38326.96
15:47:27|38326.96
15:47:28|38326.95
15:47:29|38326.95
15:47:30|38326.96
15:47:31|38326.96
15:47:32|38326.95
15:47:33|38326.95
15:47:34|38325.67
15:47:35|38325.67
15:47:36|38325.66
15:47:37|38325.66
15:47:38|38325.66
15:47:39|38325.66
15:47:40|38325.67
15:47:41|38325.66
15:47:42|38325.66
15:47:43|38325.67
15:47:44|38325.67
15:47:46|38325.67
15:47:47|38325.67
15:47:48|38324.97
15:47:49|38324.97
15:47:50|38324.97
15:47:51|38324.97
15:47:53|38317.38
15:47:53|38317.39
15:47:54|38317.39
15:47:55|38315.74
15:47:56|38315.74
15:47:57|38314.56
15:47:58|38314.56
15:47:59|38314.57
15:48:00|38314.57
15:48:01|38314.56
15:48:02|38314.57
15:48:03|38314.57
15:48:04|38314.57
15:48:05|38314.56
15:48:06|38314.56
15:48:07|38314.56
15:48:08|38314.57
15:48:09|38314.59
15:48:10|38314.58
15:48:11|38314.58
15:48:12|38314.58
15:48:13|38316.82
15:48:14|38316.82
15:48:15|38316.83
15:48:17|38316.83
15:48:18|38316.83
15:48:20|38316.82
15:48:20|38316.82
15:48:21|38316.82
15:48:22|38316.82
15:48:23|38314.56
15:48:24|38314.52
15:48:25|38314.52
15:48:26|38314.51
15:48:27|38314.52
15:48:28|38314.52
15:48:29|38314.52
15:48:30|38314.52
15:48:31|38310.81
15:48:32|38310.81
15:48:33|38310.8
15:48:34|38310.81
15:48:35|38310.81
15:48:36|38310.81
15:48:37|38310.81
15:48:38|38310.83
15:48:39|38310.83
15:48:40|38310.83
15:48:41|38311.93
15:48:43|38313.42
15:48:44|38313.68
15:48:45|38313.67
15:48:47|38313.67
15:48:48|38313.67
15:48:49|38313.67
15:48:50|38313.68
15:48:52|38315.6
15:48:53|38316.57
15:48:54|38316.57
15:48:55|38320.4
15:48:56|38322.52
15:48:56|38322.52
15:48:57|38320.41
15:48:58|38320.4
15:49:00|38320.41
15:49:00|38320.4
15:49:01|38320.4
15:49:03|38320.4
15:49:03|38320.4
15:49:04|38320.4
15:49:06|38320.4
15:49:07|38320.41
15:49:07|38317.38
15:49:09|38317.38
15:49:10|38317.39
15:49:12|38317.38
15:49:13|38317.38
15:49:14|38317.39
15:49:16|38317.39
15:49:18|38317.38
15:49:18|38317.39
15:49:19|38317.38
15:49:20|38317.39
15:49:22|38317.39
15:49:23|38317.38
15:49:23|38317.38
15:49:24|38317.39
15:49:25|38317.39
15:49:27|38317.39
15:49:28|38317.38
15:49:29|38317.38
15:49:29|38317.38
15:49:31|38311.14
15:49:32|38311.14
15:49:33|38311.14
15:49:34|38311.13
15:49:35|38307.29
15:49:36|38305.94
15:49:37|38303.49
15:49:38|38303.49
15:49:39|38299.95
15:49:39|38299.95
15:49:40|38299.95
15:49:41|38299.96
15:49:43|38299.95
15:49:44|38299.95
15:49:46|38299.96
15:49:47|38299.96
15:49:48|38299.95
15:49:49|38299.95
15:49:51|38299.95
15:49:52|38299.96
15:49:53|38299.96
15:49:55|38304.37
15:49:55|38304.37
15:49:56|38304.55
15:49:58|38305.12
15:49:58|38305.11
15:50:00|38307.03
15:50:00|38307.03
15:50:02|38307.04
15:50:02|38307.04
15:50:04|38307.03
15:50:04|38307.04
15:50:06|38307.03
15:50:06|38307.03
15:50:07|38307.03
15:50:09|38304.39
15:50:09|38302.66
15:50:11|38299.01
15:50:12|38299.
15:50:13|38299.01
15:50:15|38297.54
15:50:16|38297.54
15:50:17|38297.55
15:50:17|38297.54
15:50:19|38297.54
15:50:19|38297.54
15:50:21|38295.63
15:50:22|38293.69
15:50:23|38293.68
15:50:24|38293.68
15:50:25|38293.68
15:50:26|38293.69
15:50:27|38293.68
15:50:28|38293.68
15:50:30|38293.68
15:50:30|38293.69
15:50:32|38293.69
15:50:32|38293.68
15:50:34|38293.69
15:50:34|38293.69
15:50:35|38293.69
15:50:36|38293.68
15:50:38|38293.68
15:50:39|38293.68
15:50:40|38293.69
15:50:40|38293.69
15:50:41|38293.68
15:50:42|38293.69
15:50:43|38293.3
15:50:44|38292.05
15:50:45|38292.06
15:50:46|38292.05
15:50:48|38288.86
15:50:50|38288.23
15:50:51|38286.42
15:50:53|38286.42
15:50:53|38286.42
15:50:55|38286.03
15:50:56|38286.04
15:50:57|38286.04
15:50:58|38286.03
15:51:00|38286.03
15:51:00|38286.04
15:51:01|38286.03
15:51:03|38286.03
15:51:04|38286.04
15:51:05|38286.04
15:51:06|38286.04
15:51:06|38286.04
15:51:08|38286.04
15:51:08|38286.04
15:51:10|38285.64
15:51:11|38285.64
15:51:12|38285.65
15:51:13|38285.64
15:51:14|38284.04
15:51:16|38280.4
15:51:17|38279.61
15:51:18|38279.61
15:51:18|38279.61
15:51:19|38279.06
15:51:20|38277.7
15:51:21|38277.7
15:51:22|38277.7
15:51:24|38277.71
15:51:25|38277.71
15:51:26|38277.7
15:51:27|38277.7
15:51:27|38277.71
15:51:28|38279.58
15:51:29|38279.58
15:51:31|38279.59
15:51:31|38279.58
15:51:33|38279.58
15:51:33|38279.59
15:51:35|38279.59
15:51:35|38279.59
15:51:36|38279.59
15:51:38|38279.58
15:51:39|38279.59
15:51:39|38279.58
15:51:41|38279.59
15:51:41|38279.59
15:51:42|38279.59
15:51:44|38279.58
15:51:44|38279.59
15:51:45|38279.59
15:51:47|38277.87
15:51:48|38277.87
15:51:49|38277.7
15:51:49|38277.71
15:51:51|38277.3
15:51:52|38276.6
15:51:53|38276.59
15:51:55|38276.6
15:51:57|38276.59
15:51:58|38280.03
15:51:58|38280.02
15:52:01|38282.48
15:52:02|38282.49
15:52:02|38289.84
15:52:03|38289.98
15:52:04|38293.67
15:52:05|38293.67
15:52:06|38293.67
15:52:07|38293.68
15:52:09|38293.68
15:52:10|38293.67
15:52:10|38293.68
15:52:11|38293.67
15:52:13|38293.68
15:52:14|38293.68
15:52:16|38297.5
15:52:17|38302.29
15:52:18|38305.15
15:52:19|38307.04
15:52:20|38308.99
15:52:21|38308.99
15:52:22|38308.99
15:52:23|38308.99
15:52:24|38309.
15:52:25|38308.99
15:52:26|38308.99
15:52:27|38309.
15:52:28|38309.
15:52:29|38308.99
15:52:30|38306.51
15:52:31|38306.52
15:52:32|38303.41
15:52:33|38300.54
15:52:34|38300.55
15:52:35|38300.55
15:52:36|38300.55
15:52:38|38300.55
15:52:38|38300.54
15:52:40|38300.55
15:52:40|38300.55
15:52:41|38306.29
15:52:42|38307.06
15:52:43|38307.06
15:52:45|38308.
15:52:45|38307.99
15:52:47|38309.33
15:52:47|38309.33
15:52:48|38313.32
15:52:50|38313.32
15:52:50|38313.32
15:52:52|38313.32
15:52:53|38313.31
15:52:54|38317.29
15:52:55|38317.3
15:52:56|38317.98
15:52:58|38323.79
15:52:59|38323.79
15:53:00|38317.99
15:53:01|38314.46
15:53:02|38314.45
15:53:03|38314.46
15:53:04|38314.46
15:53:05|38314.46
15:53:06|38314.46
15:53:08|38313.32
15:53:08|38310.82
15:53:10|38310.83
15:53:11|38310.73
15:53:11|38310.
15:53:13|38305.54
15:53:14|38305.53
15:53:16|38305.53
15:53:17|38305.54
15:53:17|38305.54
15:53:19|38305.54
15:53:20|38305.53
15:53:22|38305.54
15:53:23|38305.53
15:53:24|38305.54
15:53:24|38305.54
15:53:25|38305.56
15:53:27|38305.55
15:53:27|38313.46
15:53:29|38313.47
15:53:30|38313.46
15:53:31|38313.46
15:53:32|38313.47
15:53:33|38315.82
15:53:34|38315.83
15:53:35|38315.83
15:53:36|38315.83
15:53:37|38315.83
15:53:39|38315.82
15:53:39|38305.54
15:53:41|38305.54
15:53:41|38305.54
15:53:42|38305.54
15:53:43|38301.7
15:53:45|38300.01
15:53:46|38300.01
15:53:46|38314.34
15:53:48|38319.93
15:53:48|38317.8
15:53:50|38317.79
15:53:51|38317.79
15:53:52|38317.79
15:53:53|38317.79
15:53:54|38317.79
15:53:56|38317.8
15:53:57|38324.5
15:53:58|38324.5
15:53:59|38324.51
15:54:00|38324.5
15:54:01|38324.51
15:54:02|38324.51
15:54:03|38320.59
15:54:05|38317.76
15:54:06|38317.75
15:54:07|38317.76
15:54:08|38317.75
15:54:08|38317.76
15:54:10|38317.76
15:54:11|38317.76
15:54:12|38317.76
15:54:13|38317.75
15:54:13|38317.75
15:54:15|38317.75
15:54:17|38317.76
15:54:17|38317.75
15:54:18|38317.76
15:54:19|38317.76
15:54:20|38324.07
15:54:22|38325.69
15:54:23|38325.69
15:54:24|38325.69
15:54:25|38325.69
15:54:26|38325.68
15:54:27|38327.24
15:54:28|38327.25
15:54:29|38329.3
15:54:29|38331.43
15:54:30|38333.35
15:54:32|38333.34
15:54:33|38334.44
15:54:35|38334.45
15:54:35|38332.03
15:54:36|38330.33
15:54:37|38329.66
15:54:38|38329.65
15:54:39|38324.94
15:54:40|38321.43
15:54:41|38321.43
15:54:42|38321.43
15:54:43|38321.44
15:54:44|38321.44
15:54:45|38321.44
15:54:46|38323.36
15:54:47|38323.35
15:54:48|38323.36
15:54:49|38323.36
15:54:50|38323.35
15:54:51|38323.36
15:54:53|38323.35
15:54:53|38321.05
15:54:55|38320.35
15:54:56|38320.35
15:54:57|38320.36
15:54:58|38317.76
15:54:59|38313.47
15:55:01|38310.17
15:55:01|38305.68
15:55:03|38305.69
15:55:04|38301.84
15:55:05|38298.6
15:55:06|38298.61
15:55:07|38298.61
15:55:08|38298.61
15:55:09|38298.6
15:55:09|38298.61
15:55:10|38298.61
15:55:12|38303.28
15:55:13|38304.35
15:55:14|38304.35
15:55:16|38304.35
15:55:16|38304.35
15:55:17|38310.
15:55:18|38310.
15:55:19|38309.99
15:55:20|38310.
15:55:21|38309.99
15:55:22|38309.99
15:55:23|38309.99
15:55:24|38313.45
15:55:25|38313.45
15:55:26|38316.9
15:55:27|38316.89
15:55:28|38316.9
15:55:29|38316.89
15:55:30|38316.89
15:55:31|38316.9
15:55:32|38316.89
15:55:33|38316.93
15:55:34|38318.95
15:55:35|38318.95
15:55:36|38318.94
15:55:37|38318.95
15:55:38|38318.94
15:55:39|38318.94
15:55:40|38318.94
15:55:41|38318.95
15:55:42|38318.95
15:55:43|38318.95
15:55:44|38318.94
15:55:45|38318.94
15:55:46|38318.95
15:55:47|38318.94
15:55:48|38318.95
15:55:49|38318.95
15:55:50|38318.95
15:55:51|38313.21
15:55:53|38313.2
15:55:53|38313.21
15:55:56|38315.5
15:55:56|38315.51
15:55:58|38315.5
15:55:59|38315.51
15:56:00|38315.5
15:56:02|38315.51
15:56:03|38312.54
15:56:04|38312.53
15:56:05|38312.54
15:56:06|38312.53
15:56:06|38312.54
15:56:08|38312.54
15:56:09|38305.33
15:56:11|38303.37
15:56:11|38303.38
15:56:13|38303.38
15:56:14|38303.38
15:56:15|38303.37
15:56:17|38303.37
15:56:17|38303.37
15:56:18|38303.38
15:56:19|38303.38
15:56:20|38303.38
15:56:22|38303.4
15:56:23|38303.4
15:56:24|38303.4
15:56:24|38305.49
15:56:26|38305.9
15:56:26|38308.17
15:56:28|38308.17
15:56:29|38308.17
15:56:30|38309.16
15:56:30|38309.69
15:56:32|38312.01
15:56:32|38312.02
15:56:34|38312.02
15:56:36|38312.01
15:56:36|38312.02
15:56:37|38312.02
15:56:38|38312.01
15:56:40|38312.01
15:56:41|38312.02
15:56:41|38312.02
15:56:43|38312.02
15:56:44|38309.86
15:56:45|38308.27
15:56:46|38307.88
15:56:47|38307.89
15:56:49|38307.88
15:56:49|38307.89
15:56:50|38307.89
15:56:51|38307.88
15:56:52|38307.89
15:56:53|38309.61
15:56:55|38309.61
15:56:56|38307.69
15:56:57|38305.9
15:56:58|38305.9
15:57:00|38305.91
15:57:00|38305.9
15:57:01|38305.9
15:57:03|38300.2
15:57:05|38300.21
15:57:05|38300.21
15:57:06|38300.15
15:57:08|38300.16
15:57:08|38297.74
15:57:09|38295.83
15:57:10|38295.82
15:57:11|38295.83
15:57:13|38295.82
15:57:13|38295.83
15:57:15|38295.82
15:57:16|38295.82
15:57:17|38300.17
15:57:18|38300.16
15:57:20|38300.17
15:57:21|38301.69
15:57:21|38301.68
15:57:22|38311.4
15:57:23|38311.41
15:57:25|38311.4
15:57:26|38311.41
15:57:27|38311.4
15:57:28|38311.41
15:57:29|38311.41
15:57:30|38311.41
15:57:31|38317.74
15:57:32|38317.74
15:57:34|38317.75
15:57:35|38318.67
15:57:36|38321.47
15:57:36|38324.85
15:57:38|38324.85
15:57:38|38324.86
15:57:40|38324.86
15:57:40|38324.86
15:57:42|38322.22
15:57:42|38320.7
15:57:43|38320.71
15:57:45|38320.7
15:57:46|38320.71
15:57:47|38320.71
15:57:48|38320.71
15:57:49|38317.71
15:57:50|38317.71
15:57:51|38317.71
15:57:52|38317.72
15:57:53|38317.71
15:57:54|38317.71
15:57:56|38317.72
15:57:56|38317.71
15:57:57|38317.71
15:57:59|38317.71
15:58:00|38317.71
15:58:01|38311.98
15:58:02|38311.41
15:58:03|38311.4
15:58:04|38311.41
15:58:05|38311.4
15:58:06|38311.4
15:58:07|38311.4
15:58:08|38311.4
15:58:09|38311.41
15:58:11|38311.41
15:58:11|38314.23
15:58:13|38314.23
15:58:13|38317.71
15:58:14|38317.71
15:58:16|38317.74
15:58:17|38327.5
15:58:18|38327.51
15:58:19|38327.51
15:58:20|38327.5
15:58:21|38327.5
15:58:22|38327.5
15:58:23|38327.5
15:58:24|38327.51
15:58:25|38327.5
15:58:26|38327.5
15:58:27|38327.5
15:58:28|38327.5
15:58:29|38327.51
15:58:30|38322.71
15:58:31|38321.47
15:58:32|38321.47
15:58:33|38321.45
15:58:34|38321.46
15:58:35|38321.46
15:58:36|38322.72
15:58:37|38322.72
15:58:38|38322.72
15:58:39|38322.72
15:58:40|38322.72
15:58:41|38322.72
15:58:42|38322.71
15:58:43|38322.71
15:58:44|38322.72
15:58:45|38322.72
15:58:46|38322.72
15:58:47|38318.71
15:58:48|38318.72
15:58:49|38318.71
15:58:50|38318.71
15:58:51|38318.72
15:58:52|38318.72
15:58:53|38318.71
15:58:54|38318.71
15:58:55|38313.1
15:58:56|38313.09
15:58:58|38313.1
15:58:58|38313.1
15:58:59|38313.09
15:59:00|38313.09
15:59:01|38317.74
15:59:03|38321.58
15:59:03|38321.59
15:59:04|38321.58
15:59:05|38321.59
15:59:07|38321.58
15:59:08|38321.59
15:59:09|38321.59
15:59:09|38321.58
15:59:11|38321.58
15:59:12|38321.58
15:59:13|38321.58
15:59:14|38321.58
15:59:15|38321.59
15:59:16|38321.58
15:59:17|38321.58
15:59:18|38321.6
15:59:19|38321.6
15:59:20|38321.61
15:59:21|38321.61
15:59:22|38321.61
15:59:24|38327.79
15:59:25|38327.82
15:59:25|38327.82
15:59:27|38327.81
15:59:27|38327.81
15:59:29|38328.2
15:59:30|38328.2
15:59:31|38328.2
15:59:31|38328.2
15:59:32|38328.2
15:59:33|38328.2
15:59:34|38328.2
15:59:36|38328.21
15:59:36|38328.21
15:59:38|38328.2
15:59:39|38328.2
15:59:40|38324.43
15:59:41|38324.43
15:59:42|38324.42
15:59:43|38319.53
15:59:44|38319.53
15:59:45|38319.53
15:59:46|38319.54
15:59:47|38319.54
15:59:48|38319.54
15:59:49|38319.54
15:59:50|38319.54
15:59:51|38319.54
15:59:52|38319.54
15:59:53|38319.53
15:59:54|38324.44
15:59:55|38324.44
15:59:56|38324.44
15:59:57|38324.44
15:59:58|38324.44
15:59:59|38324.48
16:00:00|38326.36
16:00:01|38326.36
16:00:02|38326.36
16:00:03|38326.36
16:00:04|38326.37
16:00:06|38326.36
16:00:06|38330.28
16:00:08|38332.19
16:00:08|38332.19
16:00:10|38332.19
16:00:11|38332.2
16:00:12|38332.2
16:00:13|38332.19
16:00:14|38332.2
16:00:14|38332.2
16:00:16|38332.19
16:00:17|38332.19
16:00:18|38332.2
16:00:18|38326.36
16:00:20|38326.37
16:00:21|38320.01
16:00:22|38316.29
16:00:23|38316.29
16:00:24|38316.29
16:00:25|38316.75
16:00:26|38318.22
16:00:27|38323.03
16:00:28|38323.03
16:00:29|38323.04
16:00:30|38323.03
16:00:32|38323.03
16:00:33|38323.03
16:00:35|38323.03
16:00:35|38323.04
16:00:36|38323.04
16:00:37|38322.99
16:00:38|38322.99
16:00:39|38322.99
16:00:40|38322.99
16:00:41|38323.
16:00:42|38322.99
16:00:43|38323.
16:00:44|38326.95
16:00:45|38327.12
16:00:47|38327.12
16:00:48|38327.11
16:00:49|38327.11
16:00:50|38332.21
16:00:51|38332.22
16:00:51|38332.22
16:00:52|38332.21
16:00:54|38332.22
16:00:55|38332.22
16:00:56|38332.22
16:00:57|38332.22
16:00:59|38332.21
16:01:00|38334.52
16:01:00|38334.52
16:01:02|38336.24
16:01:04|38338.56
16:01:05|38338.57
16:01:06|38338.57
16:01:08|38339.99
16:01:08|38339.99
16:01:09|38339.99
16:01:10|38340.
16:01:11|38340.
16:01:12|38339.99
16:01:14|38339.99
16:01:15|38340.01
16:01:16|38342.24
16:01:17|38343.08
16:01:18|38344.48
16:01:19|38344.48
16:01:20|38344.48
16:01:22|38344.67
16:01:23|38348.66
16:01:24|38348.65
16:01:25|38348.7
16:01:26|38351.87
16:01:27|38355.7
16:01:28|38355.69
16:01:30|38355.7
16:01:31|38357.95
16:01:31|38360.94
16:01:33|38363.3
16:01:34|38363.29
16:01:35|38363.29
16:01:36|38363.29
16:01:37|38370.36
16:01:38|38371.68
16:01:38|38371.68
16:01:40|38371.68
16:01:41|38371.67
16:01:42|38378.94
16:01:42|38390.54
16:01:44|38394.44
16:01:45|38394.44
16:01:45|38394.44
16:01:47|38388.86
16:01:48|38388.86
16:01:49|38383.8
16:01:51|38383.8
16:01:51|38383.76
16:01:52|38379.96
16:01:53|38376.3
16:01:54|38376.31
16:01:55|38376.3
16:01:56|38376.3
16:01:57|38376.3
16:01:58|38376.3
16:02:00|38370.1
16:02:02|38370.62
16:02:02|38370.99
16:02:04|38370.99
16:02:06|38370.98
16:02:07|38365.3
16:02:08|38368.84
16:02:09|38368.85
16:02:10|38368.85
16:02:11|38368.84
16:02:12|38366.93
16:02:13|38366.93
16:02:14|38366.92
16:02:15|38366.93
16:02:17|38371.01
16:02:17|38376.3
16:02:19|38376.29
16:02:19|38380.14
16:02:21|38380.83
16:02:21|38383.6
16:02:23|38387.43
16:02:24|38389.96
16:02:25|38391.88
16:02:26|38391.88
16:02:28|38392.44
16:02:28|38392.43
16:02:29|38391.88
16:02:30|38387.99
16:02:32|38387.99
16:02:32|38388.
16:02:33|38388.
16:02:34|38387.99
16:02:36|38388.
16:02:37|38388.
16:02:38|38389.92
16:02:39|38389.91
16:02:40|38389.91
16:02:41|38389.92
16:02:42|38389.92
16:02:43|38390.59
16:02:44|38390.6
16:02:45|38390.59
16:02:46|38390.59
16:02:47|38390.59
16:02:48|38390.6
16:02:49|38390.59
16:02:50|38390.55
16:02:51|38390.31
16:02:52|38390.31
16:02:53|38390.31
16:02:54|38390.32
16:02:55|38390.31
16:02:56|38390.31
16:02:57|38390.31
16:02:58|38390.31
16:02:59|38390.31
16:03:01|38390.32
16:03:02|38390.32
16:03:04|38396.04
16:03:05|38396.05
16:03:06|38396.05
16:03:07|38393.74
16:03:08|38390.27
16:03:09|38383.31
16:03:10|38383.31
16:03:11|38377.69
16:03:12|38377.69
16:03:13|38369.86
16:03:14|38369.86
16:03:15|38369.87
16:03:16|38369.86
16:03:17|38369.86
16:03:18|38373.73
16:03:19|38373.72
16:03:20|38375.65
16:03:21|38380.47
16:03:22|38382.39
16:03:23|38387.19
16:03:24|38387.19
16:03:25|38387.19
16:03:26|38387.18
16:03:27|38387.18
16:03:28|38375.68
16:03:29|38377.42
16:03:30|38377.42
16:03:31|38377.42
16:03:32|38377.43
16:03:33|38377.43
16:03:34|38377.42
16:03:35|38377.43
16:03:36|38377.42
16:03:37|38377.42
16:03:38|38377.43
16:03:39|38377.42
16:03:40|38377.42
16:03:41|38377.42
16:03:42|38377.43
16:03:43|38381.26
16:03:44|38381.27
16:03:45|38381.26
16:03:46|38381.26
16:03:47|38381.26
16:03:48|38381.27
16:03:49|38381.27
16:03:50|38381.26
16:03:51|38381.26
16:03:52|38381.26
16:03:53|38372.62
16:03:54|38367.84
16:03:55|38367.85
16:03:56|38367.85
16:03:57|38367.84
16:03:58|38367.85
16:04:00|38367.84
16:04:01|38367.84
16:04:02|38367.84
16:04:03|38367.85
16:04:04|38367.84
16:04:05|38367.85
16:04:07|38367.85
16:04:08|38367.84
16:04:09|38363.3
16:04:10|38363.3
16:04:11|38363.3
16:04:12|38363.29
16:04:13|38363.3
16:04:14|38363.29
16:04:15|38363.3
16:04:16|38363.29
16:04:17|38360.01
16:04:18|38360.01
16:04:19|38360.01
16:04:20|38360.01
16:04:21|38360.
16:04:22|38360.
16:04:23|38360.
16:04:24|38360.01
16:04:25|38360.
16:04:27|38360.
16:04:29|38359.61
16:04:29|38359.62
16:04:30|38357.04
16:04:31|38355.52
16:04:32|38355.52
16:04:33|38355.52
16:04:34|38355.52
16:04:36|38355.53
16:04:38|38355.54
16:04:38|38355.54
16:04:39|38355.53
16:04:40|38355.53
16:04:41|38355.53
16:04:42|38355.53
16:04:44|38355.53
16:04:45|38355.53
16:04:46|38355.54
16:04:46|38355.53
16:04:48|38355.53
16:04:49|38355.53
16:04:50|38355.53
16:04:51|38355.54
16:04:52|38355.53
16:04:53|38355.54
16:04:55|38355.54
16:04:55|38355.54
16:04:56|38355.54
16:04:57|38355.54
16:04:58|38355.54
16:04:59|38355.53
16:05:01|38355.54
16:05:02|38355.54
16:05:04|38345.06
16:05:05|38345.08
16:05:06|38345.07
16:05:07|38347.96
16:05:09|38347.95
16:05:10|38346.03
16:05:11|38346.03
16:05:12|38346.03
16:05:12|38344.12
16:05:13|38344.12
16:05:14|38344.11
16:05:16|38346.12
16:05:17|38337.11
16:05:18|38336.61
16:05:19|38336.61
16:05:21|38334.87
16:05:21|38334.87
16:05:22|38334.87
16:05:23|38334.88
16:05:24|38334.87
16:05:26|38334.87
16:05:27|38334.88
16:05:29|38338.63
16:05:29|38338.63
16:05:30|38338.63
16:05:32|38338.63
16:05:33|38338.62
16:05:34|38338.63
16:05:35|38338.63
16:05:36|38338.62
16:05:37|38338.63
16:05:37|38340.04
16:05:39|38340.49
16:05:40|38334.79
16:05:41|38323.33
16:05:42|38318.08
16:05:44|38316.84
16:05:45|38311.4
16:05:45|38312.73
16:05:46|38312.74
16:05:47|38310.5
16:05:48|38308.2
16:05:50|38302.83
16:05:51|38297.22
16:05:52|38297.23
16:05:52|38289.56
16:05:54|38283.01
16:05:54|38275.32
16:05:55|38273.75
16:05:56|38282.
16:05:57|38287.11
16:05:59|38290.
16:05:59|38290.
16:06:01|38282.34
16:06:02|38277.95
16:06:04|38267.25
16:06:05|38267.23
16:06:06|38262.86
16:06:08|38267.23
16:06:09|38267.24
16:06:10|38267.23
16:06:11|38267.24
16:06:12|38267.23
16:06:13|38267.24
16:06:14|38259.57
16:06:15|38259.24
16:06:16|38256.69
16:06:17|38255.41
16:06:18|38250.
16:06:19|38245.82
16:06:20|38243.89
16:06:21|38242.45
16:06:22|38240.01
16:06:24|38240.01
16:06:24|38240.01
16:06:25|38246.31
16:06:27|38243.4
16:06:28|38243.39
16:06:29|38242.57
16:06:30|38242.58
16:06:31|38250.03
16:06:32|38250.02
16:06:33|38250.02
16:06:34|38248.87
16:06:35|38240.01
16:06:36|38240.
16:06:38|38236.88
16:06:39|38236.88
16:06:39|38240.03
16:06:41|38242.75
16:06:41|38242.74
16:06:43|38242.75
16:06:44|38242.74
16:06:45|38242.74
16:06:46|38240.82
16:06:47|38233.93
16:06:48|38231.01
16:06:49|38231.
16:06:50|38226.99
16:06:51|38225.85
16:06:52|38221.49
16:06:53|38221.52
16:06:54|38221.69
16:06:55|38224.01
16:06:56|38224.
16:06:57|38224.
16:06:58|38224.
16:06:59|38224.01
16:07:00|38224.
16:07:01|38217.6
16:07:02|38215.56
16:07:03|38200.36
16:07:05|38200.
16:07:06|38200.
16:07:07|38200.
16:07:07|38200.01
16:07:09|38200.01
16:07:09|38200.68
16:07:11|38203.04
16:07:12|38203.04
16:07:12|38203.03
16:07:13|38203.04
16:07:15|38203.03
16:07:16|38203.03
16:07:16|38210.
16:07:17|38210.
16:07:19|38216.58
16:07:20|38219.99
16:07:21|38220.
16:07:22|38223.67
16:07:22|38229.99
16:07:23|38230.
16:07:25|38230.22
16:07:25|38230.22
16:07:26|38230.23
16:07:27|38230.23
16:07:29|38217.24
16:07:30|38212.69
16:07:30|38213.87
16:07:31|38216.32
16:07:33|38213.87
16:07:33|38210.01
16:07:35|38206.18
16:07:35|38203.04
16:07:37|38201.32
16:07:37|38200.01
16:07:38|38199.29
16:07:40|38196.36
16:07:40|38196.35
16:07:42|38196.1
16:07:43|38194.02
16:07:43|38201.32
16:07:44|38204.18
16:07:46|38213.96
16:07:47|38210.44
16:07:48|38212.93
16:07:49|38212.92
16:07:50|38212.92
16:07:51|38212.94
16:07:52|38213.94
16:07:53|38213.97
16:07:54|38214.75
16:07:55|38210.7
16:07:57|38208.73
16:07:58|38208.72
16:07:58|38208.73
16:07:59|38201.64
16:08:00|38198.47
16:08:01|38198.46
16:08:02|38192.85
16:08:03|38188.8
16:08:04|38188.8
16:08:05|38188.79
16:08:06|38193.67
16:08:07|38193.7
16:08:08|38193.69
16:08:10|38191.02
16:08:12|38187.2
16:08:13|38180.29
16:08:13|38180.29
16:08:14|38180.29
16:08:16|38178.85
16:08:17|38178.85
16:08:18|38174.01
16:08:19|38174.01
16:08:19|38162.84
16:08:20|38162.84
16:08:21|38169.33
16:08:22|38170.49
16:08:23|38170.49
16:08:24|38174.01
16:08:26|38186.21
16:08:26|38179.78
16:08:28|38170.63
16:08:29|38166.82
16:08:31|38163.
16:08:31|38163.
16:08:33|38163.01
16:08:34|38158.
16:08:35|38158.
16:08:36|38158.
16:08:37|38158.
16:08:39|38158.01
16:08:40|38158.01
16:08:40|38158.
16:08:41|38158.01
16:08:42|38158.
16:08:44|38155.79
16:08:44|38158.
16:08:45|38158.
16:08:46|38163.54
16:08:47|38163.54
16:08:49|38163.53
16:08:49|38163.54
16:08:50|38163.54
16:08:52|38168.48
16:08:52|38170.
16:08:53|38166.81
16:08:55|38164.28
16:08:55|38164.28
16:08:56|38158.54
16:08:58|38165.45
16:08:58|38161.63
16:08:59|38161.63
16:09:00|38157.8
16:09:01|38157.05
16:09:03|38155.
16:09:04|38141.78
16:09:05|38134.01
16:09:07|38128.01
16:09:09|38128.01
16:09:09|38128.01
16:09:10|38134.82
16:09:11|38134.83
16:09:12|38149.99
16:09:13|38145.93
16:09:14|38153.34
16:09:15|38154.31
16:09:16|38150.5
16:09:17|38150.5
16:09:18|38150.49
16:09:19|38143.93
16:09:20|38143.92
16:09:21|38143.92
16:09:22|38140.1
16:09:23|38146.78
16:09:24|38151.56
16:09:25|38165.95
16:09:26|38169.99
16:09:27|38170.
16:09:28|38166.58
16:09:30|38166.58
16:09:31|38166.57
16:09:32|38167.72
16:09:34|38166.54
16:09:34|38166.54
16:09:35|38166.54
16:09:36|38177.08
16:09:38|38177.07
16:09:39|38178.99
16:09:39|38177.07
16:09:41|38178.99
16:09:41|38184.94
16:09:43|38197.89
16:09:44|38201.47
16:09:46|38210.01
16:09:46|38206.41
16:09:47|38203.09
16:09:48|38203.09
16:09:49|38203.09
16:09:50|38203.08
16:09:51|38209.99
16:09:52|38209.99
16:09:53|38209.98
16:09:54|38205.93
16:09:55|38205.94
16:09:56|38205.93
16:09:57|38205.93
16:09:58|38203.78
16:09:59|38201.94
16:10:00|38198.39
16:10:01|38193.53
16:10:02|38194.64
16:10:03|38190.01
16:10:04|38190.01
16:10:05|38190.01
16:10:06|38196.21
16:10:07|38196.21
16:10:09|38203.77
16:10:10|38203.76
16:10:12|38203.76
16:10:12|38203.76
16:10:13|38203.76
16:10:14|38207.49
16:10:15|38215.62
16:10:16|38216.69
16:10:17|38223.67
16:10:18|38224.56
16:10:19|38229.63
16:10:20|38229.63
16:10:21|38222.87
16:10:22|38215.81
16:10:23|38215.51
16:10:24|38215.51
16:10:25|38216.74
16:10:26|38216.74
16:10:27|38216.74
16:10:28|38216.74
16:10:29|38211.58
16:10:31|38208.66
16:10:32|38208.65
16:10:33|38208.65
16:10:35|38213.81
16:10:35|38217.46
16:10:36|38218.33
16:10:37|38218.33
16:10:38|38218.33
16:10:39|38218.32
16:10:40|38218.32
16:10:41|38218.33
16:10:42|38218.32
16:10:43|38218.32
16:10:44|38218.33
16:10:45|38204.85
16:10:46|38204.84
16:10:47|38204.85
16:10:48|38211.66
16:10:49|38214.85
16:10:50|38214.85
16:10:51|38214.84
16:10:53|38214.84
16:10:53|38214.85
16:10:55|38214.84
16:10:56|38214.85
16:10:57|38214.84
16:10:58|38214.84
16:10:59|38214.85
16:11:00|38214.85
16:11:01|38211.2
16:11:02|38211.2
16:11:03|38214.87
16:11:04|38214.87
16:11:05|38214.87
16:11:06|38213.8
16:11:07|38213.81
16:11:07|38211.42
16:11:09|38208.26
16:11:11|38208.22
16:11:11|38208.22
16:11:12|38208.22
16:11:14|38208.23
16:11:15|38204.23
16:11:17|38204.24
16:11:17|38204.24
16:11:18|38204.23
16:11:19|38206.21
16:11:20|38206.22
16:11:21|38206.22
16:11:22|38206.21
16:11:23|38206.22
16:11:24|38206.21
16:11:25|38206.22
16:11:26|38206.22
16:11:27|38206.22
16:11:28|38206.21
16:11:29|38206.22
16:11:30|38206.22
16:11:31|38206.22
16:11:33|38206.22
16:11:33|38206.21
16:11:34|38206.21
16:11:35|38206.21
16:11:36|38206.21
16:11:38|38204.24
16:11:39|38200.89
16:11:41|38200.
16:11:41|38200.01
16:11:42|38200.01
16:11:43|38200.01
16:11:44|38200.01
16:11:45|38200.
16:11:46|38200.01
16:11:47|38200.
16:11:48|38200.
16:11:49|38198.99
16:11:50|38194.97
16:11:51|38194.96
16:11:52|38194.95
16:11:53|38190.34
16:11:54|38190.29
16:11:55|38184.95
16:11:56|38184.95
16:11:57|38184.95
16:11:58|38184.94
16:11:59|38185.59
16:12:00|38194.93
16:12:01|38194.94
16:12:02|38194.94
16:12:04|38194.93
16:12:05|38194.94
16:12:05|38194.93
16:12:06|38191.86
16:12:08|38191.87
16:12:08|38191.87
16:12:11|38190.63
16:12:11|38185.
16:12:13|38180.
16:12:14|38176.25
16:12:16|38176.25
16:12:17|38174.54
16:12:18|38174.54
16:12:19|38174.54
16:12:20|38174.55
16:12:22|38172.83
16:12:23|38172.82
16:12:23|38172.28
16:12:24|38172.29
16:12:25|38172.29
16:12:27|38170.
16:12:28|38167.9
16:12:28|38167.89
16:12:29|38176.24
16:12:31|38177.14
16:12:31|38177.14
16:12:32|38187.86
16:12:33|38187.86
16:12:35|38187.86
16:12:36|38187.87
16:12:37|38187.86
16:12:38|38193.07
16:12:39|38193.07
16:12:40|38198.27
16:12:41|38201.89
16:12:42|38201.88
16:12:43|38201.89
16:12:44|38201.89
16:12:45|38201.89
16:12:46|38201.89
16:12:47|38201.88
16:12:48|38201.89
16:12:49|38201.89
16:12:50|38201.89
16:12:51|38201.89
16:12:52|38201.89
16:12:53|38201.89
16:12:54|38205.29
16:12:55|38206.93
16:12:56|38203.38
16:12:57|38201.95
16:12:58|38201.88
16:12:59|38201.89
16:13:00|38201.89
16:13:01|38209.25
16:13:02|38210.57
16:13:03|38210.57
16:13:04|38215.03
16:13:05|38216.26
16:13:07|38216.26
16:13:08|38216.25
16:13:09|38216.26
16:13:11|38210.61
16:13:12|38205.79
16:13:13|38205.78
16:13:14|38205.79
16:13:15|38205.78
16:13:16|38205.79
16:13:17|38208.68
16:13:18|38208.67
16:13:21|38208.68
16:13:22|38208.68
16:13:23|38208.69
16:13:25|38208.69
16:13:25|38208.69
16:13:26|38208.7
16:13:27|38208.7
16:13:28|38208.69
16:13:30|38208.7
16:13:30|38210.56
16:13:32|38217.24
16:13:33|38217.24
16:13:34|38215.04
16:13:35|38215.04
16:13:36|38215.03
16:13:36|38218.06
16:13:38|38218.06
16:13:39|38218.06
16:13:40|38218.06
16:13:41|38218.06
16:13:42|38214.51
16:13:43|38214.23
16:13:44|38214.24
16:13:45|38212.21
16:13:46|38211.37
16:13:46|38211.36
16:13:47|38211.36
16:13:49|38211.34
16:13:50|38211.2
16:13:51|38211.19
16:13:51|38211.19
16:13:53|38211.19
16:13:53|38211.19
16:13:56|38211.2
16:13:56|38211.2
16:13:58|38211.19
16:13:58|38211.2
16:14:00|38211.2
16:14:01|38211.19
16:14:02|38211.19
16:14:03|38211.2
16:14:04|38207.37
16:14:05|38205.45
16:14:06|38205.45
16:14:07|38205.45
16:14:07|38205.45
16:14:10|38205.45
16:14:10|38205.45
16:14:12|38205.45
16:14:13|38205.45
16:14:14|38208.18
16:14:16|38208.18
16:14:17|38208.19
16:14:17|38208.18
16:14:18|38208.19
16:14:19|38201.89
16:14:20|38196.74
16:14:22|38199.28
16:14:22|38199.27
16:14:24|38199.28
16:14:25|38199.28
16:14:26|38205.31
16:14:27|38208.95
16:14:28|38211.38
16:14:29|38214.07
16:14:30|38214.31
16:14:31|38214.99
16:14:32|38210.58
16:14:33|38201.65
16:14:35|38205.04
16:14:36|38205.03
16:14:36|38205.03
16:14:38|38194.17
16:14:38|38194.17
16:14:39|38194.18
16:14:40|38197.84
16:14:42|38197.84
16:14:43|38198.2
16:14:44|38198.2
16:14:45|38199.22
16:14:46|38199.22
16:14:47|38201.54
16:14:48|38205.05
16:14:50|38205.06
16:14:50|38205.05
16:14:52|38205.06
16:14:53|38208.77
16:14:53|38212.95
16:14:54|38213.35
16:14:56|38216.68
16:14:57|38216.67
16:14:58|38216.68
16:14:58|38216.67
16:14:59|38216.68
16:15:01|38216.68
16:15:02|38216.67
16:15:03|38216.21
16:15:04|38212.75
16:15:05|38206.8
16:15:06|38206.79
16:15:07|38204.87
16:15:08|38200.65
16:15:09|38199.16
16:15:10|38198.98
16:15:11|38198.98
16:15:12|38198.99
16:15:13|38198.99
16:15:14|38198.99
16:15:16|38197.07
16:15:16|38191.81
16:15:17|38190.02
16:15:19|38196.2
16:15:21|38200.24
16:15:21|38204.3
16:15:23|38204.31
16:15:25|38204.31
16:15:25|38204.3
16:15:27|38204.3
16:15:28|38204.31
16:15:28|38204.3
16:15:29|38204.31
16:15:31|38204.31
16:15:32|38204.31
16:15:33|38204.3
16:15:33|38202.38
16:15:34|38200.89
16:15:35|38200.89
16:15:37|38200.9
16:15:39|38200.89
16:15:40|38198.97
16:15:41|38196.37
16:15:42|38196.2
16:15:43|38193.51
16:15:43|38192.41
16:15:44|38187.86
16:15:45|38183.44
16:15:47|38181.24
16:15:47|38181.24
16:15:48|38181.24
16:15:49|38181.24
16:15:51|38181.25
16:15:51|38180.01
16:15:53|38179.33
16:15:53|38179.34
16:15:55|38179.33
16:15:56|38179.34
16:15:57|38179.33
16:15:58|38179.34
16:15:59|38179.34
16:16:00|38179.36
16:16:02|38170.57
16:16:02|38174.81
16:16:04|38174.82
16:16:05|38174.82
16:16:06|38172.91
16:16:07|38170.87
16:16:09|38170.
16:16:09|38169.95
16:16:10|38165.12
16:16:11|38165.13
16:16:12|38165.13
16:16:13|38162.45
16:16:14|38162.45
16:16:16|38162.44
16:16:17|38162.45
16:16:18|38158.63
16:16:19|38152.96
16:16:20|38152.95
16:16:21|38158.61
16:16:22|38158.61
16:16:23|38158.62
16:16:25|38167.98
16:16:26|38170.9
16:16:27|38175.15
16:16:27|38183.24
16:16:29|38187.2
16:16:29|38189.29
16:16:30|38190.97
16:16:32|38194.68
16:16:32|38195.9
16:16:33|38195.91
16:16:34|38195.9
16:16:36|38195.91
16:16:38|38195.9
16:16:38|38192.08
16:16:40|38189.46
16:16:41|38187.16
16:16:41|38187.16
16:16:43|38187.15
16:16:43|38187.15
16:16:45|38187.16
16:16:45|38187.15
16:16:47|38187.16
16:16:48|38183.33
16:16:49|38182.75
16:16:50|38182.74
16:16:50|38182.75
16:16:51|38186.8
16:16:53|38191.92
16:16:54|38177.9
16:16:55|38173.11
16:16:56|38173.11
16:16:57|38173.1
16:16:58|38173.1
16:16:59|38173.11
16:17:00|38173.1
16:17:01|38173.11
16:17:02|38173.11
16:17:03|38173.11
16:17:04|38173.11
16:17:05|38173.11
16:17:07|38179.36
16:17:07|38181.
16:17:08|38181.46
16:17:09|38181.45
16:17:10|38181.45
16:17:12|38181.46
16:17:12|38181.45
16:17:13|38181.46
16:17:15|38181.46
16:17:17|38190.
16:17:17|38190.
16:17:19|38193.98
16:17:19|38190.16
16:17:20|38190.16
16:17:21|38190.16
16:17:23|38190.16
16:17:24|38188.25
16:17:25|38186.78
16:17:26|38186.77
16:17:27|38186.77
16:17:28|38186.77
16:17:29|38186.77
16:17:30|38186.77
16:17:31|38186.78
16:17:32|38186.77
16:17:33|38186.77
16:17:34|38186.78
16:17:35|38186.78
16:17:37|38186.78
16:17:39|38189.64
16:17:39|38189.64
16:17:40|38190.16
16:17:41|38190.15
16:17:42|38190.15
16:17:43|38190.16
16:17:44|38190.15
16:17:45|38190.15
16:17:46|38193.
16:17:47|38193.01
16:17:49|38193.01
16:17:50|38192.57
16:17:51|38190.17
16:17:52|38190.16
16:17:52|38190.17
16:17:54|38190.16
16:17:55|38190.17
16:17:57|38190.16
16:17:57|38190.16
16:17:58|38190.17
16:17:59|38190.17
16:18:00|38182.52
16:18:01|38176.71
16:18:02|38176.7
16:18:04|38176.71
16:18:05|38176.71
16:18:06|38176.7
16:18:08|38176.71
16:18:08|38176.71
16:18:09|38176.71
16:18:10|38176.7
16:18:11|38176.71
16:18:12|38181.77
16:18:14|38185.99
16:18:16|38185.98
16:18:17|38185.98
16:18:18|38185.98
16:18:20|38185.98
16:18:20|38185.98
16:18:22|38185.98
16:18:23|38185.99
16:18:24|38185.99
16:18:25|38188.85
16:18:26|38190.
16:18:27|38190.
16:18:28|38190.
16:18:29|38190.
16:18:30|38187.5
16:18:31|38185.94
16:18:32|38185.94
16:18:33|38185.94
16:18:34|38185.94
16:18:35|38185.94
16:18:36|38185.53
16:18:37|38181.72
16:18:38|38177.29
16:18:39|38177.29
16:18:41|38177.29
16:18:42|38185.93
16:18:42|38188.76
16:18:44|38190.
16:18:44|38190.17
16:18:46|38191.77
16:18:46|38191.78
16:18:47|38195.14
16:18:49|38206.88
16:18:50|38211.4
16:18:50|38211.41
16:18:52|38214.54
16:18:52|38214.76
16:18:53|38214.77
16:18:54|38214.77
16:18:56|38214.76
16:18:56|38208.95
16:18:57|38202.3
16:18:58|38202.29
16:19:00|38202.3
16:19:00|38205.91
16:19:01|38208.03
16:19:03|38211.76
16:19:03|38219.07
16:19:04|38222.5
16:19:06|38222.05
16:19:07|38215.86
16:19:08|38215.87
16:19:09|38218.66
16:19:10|38218.66
16:19:11|38221.98
16:19:12|38221.8
16:19:13|38221.8
16:19:14|38221.8
16:19:15|38221.8
16:19:17|38227.51
16:19:18|38232.84
16:19:20|38230.77
16:19:20|38230.77
16:19:22|38230.76
16:19:22|38230.77
16:19:24|38230.77
16:19:24|38230.77
16:19:25|38230.76
16:19:26|38230.79
16:19:27|38232.84
16:19:30|38236.15
16:19:30|38234.82
16:19:31|38230.72
16:19:32|38230.73
16:19:33|38224.62
16:19:34|38222.48
16:19:35|38222.48
16:19:36|38222.04
16:19:37|38219.98
16:19:38|38216.72
16:19:40|38210.01
16:19:40|38206.17
16:19:42|38206.19
16:19:43|38200.
16:19:44|38192.08
16:19:45|38194.86
16:19:46|38199.28
16:19:47|38204.21
16:19:48|38204.21
16:19:49|38204.22
16:19:50|38208.31
16:19:51|38208.32
16:19:52|38208.31
16:19:53|38208.32
16:19:54|38208.32
16:19:55|38205.44
16:19:56|38205.44
16:19:57|38205.45
16:19:59|38207.37
16:19:59|38207.37
16:20:00|38207.37
16:20:01|38207.37
16:20:02|38207.37
16:20:03|38207.37
16:20:04|38207.36
16:20:05|38207.37
16:20:06|38207.4
16:20:07|38211.83
16:20:08|38214.3
16:20:09|38215.
16:20:10|38215.
16:20:12|38215.01
16:20:12|38215.01
16:20:13|38215.01
16:20:14|38215.
16:20:15|38226.07
16:20:16|38230.
16:20:18|38227.49
16:20:20|38224.26
16:20:21|38224.27
16:20:23|38224.26
16:20:24|38224.27
16:20:24|38224.27
16:20:26|38224.26
16:20:27|38224.27
16:20:28|38224.26
16:20:29|38224.26
16:20:30|38224.27
16:20:31|38224.31
16:20:32|38224.31
16:20:33|38224.31
16:20:34|38210.
16:20:35|38210.
16:20:36|38210.
16:20:37|38210.01
16:20:38|38210.
16:20:39|38195.34
16:20:40|38201.63
16:20:41|38209.98
16:20:42|38209.99
16:20:43|38209.98
16:20:44|38205.09
16:20:45|38205.08
16:20:46|38205.09
16:20:47|38207.01
16:20:48|38207.
16:20:49|38207.
16:20:50|38207.01
16:20:51|38196.56
16:20:52|38202.63
16:20:53|38202.63
16:20:54|38202.62
16:20:55|38197.84
16:20:56|38197.84
16:20:57|38197.85
16:20:58|38190.17
16:20:59|38192.08
16:21:00|38192.37
16:21:01|38195.88
16:21:02|38200.51
16:21:03|38202.64
16:21:04|38202.63
16:21:05|38198.33
16:21:06|38199.6
16:21:07|38199.59
16:21:08|38199.59
16:21:09|38199.6
16:21:10|38199.6
16:21:11|38202.65
16:21:12|38202.65
16:21:13|38202.65
16:21:14|38209.99
16:21:15|38212.75
16:21:16|38212.75
16:21:17|38209.56
16:21:18|38203.59
16:21:20|38203.6
16:21:21|38208.94
16:21:22|38216.3
16:21:24|38227.36
16:21:25|38227.36
16:21:26|38227.36
16:21:27|38227.36
16:21:27|38238.45
16:21:29|38238.44
16:21:30|38238.45
16:21:31|38238.44
16:21:31|38234.02
16:21:32|38233.15
16:21:34|38233.16
16:21:35|38233.16
16:21:35|38233.15
16:21:36|38233.16
16:21:37|38233.15
16:21:39|38225.87
16:21:39|38221.27
16:21:41|38220.
16:21:42|38220.
16:21:43|38214.77
16:21:44|38214.31
16:21:45|38214.32
16:21:46|38214.31
16:21:47|38214.31
16:21:48|38210.
16:21:49|38202.64
16:21:50|38202.64
16:21:51|38202.64
16:21:52|38202.63
16:21:53|38202.64
16:21:54|38202.63
16:21:55|38202.64
16:21:56|38202.63
16:21:57|38202.66
16:21:58|38206.5
16:21:59|38206.51
16:22:00|38208.48
16:22:01|38202.75
16:22:02|38202.74
16:22:03|38200.59
16:22:04|38200.58
16:22:05|38200.58
16:22:06|38200.59
16:22:07|38205.72
16:22:08|38208.45
16:22:09|38208.45
16:22:10|38211.25
16:22:11|38212.37
16:22:12|38212.37
16:22:13|38212.38
16:22:14|38214.33
16:22:15|38218.72
16:22:16|38218.72
16:22:17|38221.52
16:22:18|38222.64
16:22:19|38225.75
16:22:20|38225.75
16:22:22|38219.07
16:22:23|38214.26
16:22:24|38212.4
16:22:26|38216.14
16:22:26|38217.66
16:22:28|38217.67
16:22:29|38216.18
16:22:29|38214.34
16:22:31|38213.82
16:22:32|38210.
16:22:33|38205.72
16:22:34|38202.63
16:22:35|38202.64
16:22:36|38202.64
16:22:37|38202.64
16:22:38|38202.64
16:22:40|38202.64
16:22:40|38202.63
16:22:42|38202.63
16:22:44|38205.37
16:22:44|38205.37
16:22:46|38205.38
16:22:47|38208.75
16:22:48|38210.71
16:22:49|38214.41
16:22:50|38214.41
16:22:51|38214.41
16:22:52|38214.4
16:22:53|38214.4
16:22:54|38209.86
16:22:55|38202.82
16:22:56|38202.82
16:22:57|38202.81
16:22:58|38202.82
16:22:59|38202.81
16:23:01|38202.81
16:23:02|38202.82
16:23:03|38202.82
16:23:04|38202.82
16:23:05|38202.81
16:23:06|38202.81
16:23:07|38199.93
16:23:08|38199.27
16:23:09|38199.28
16:23:10|38199.28
16:23:11|38199.28
16:23:12|38204.65
16:23:13|38211.13
16:23:14|38211.12
16:23:15|38219.07
16:23:16|38219.07
16:23:17|38219.06
16:23:18|38219.07
16:23:20|38217.14
16:23:20|38217.14
16:23:22|38216.71
16:23:23|38215.22
16:23:24|38215.22
16:23:25|38206.92
16:23:26|38206.92
16:23:27|38206.92
16:23:28|38206.93
16:23:29|38206.93
16:23:30|38206.93
16:23:31|38209.42
16:23:32|38214.49
16:23:33|38214.05
16:23:35|38214.05
16:23:35|38214.06
16:23:36|38214.05
16:23:37|38211.18
16:23:38|38211.18
16:23:39|38211.19
16:23:40|38211.19
16:23:41|38211.44
16:23:43|38211.47
16:23:43|38211.47
16:23:46|38216.03
16:23:46|38214.09
16:23:47|38214.09
16:23:48|38207.41
16:23:49|38202.15
16:23:51|38202.15
16:23:52|38202.14
16:23:52|38202.14
16:23:54|38202.15
16:23:55|38202.14
16:23:56|38202.15
16:23:57|38202.14
16:23:57|38202.15
16:23:59|38202.15
16:24:00|38202.15
16:24:00|38202.15
16:24:02|38197.46
16:24:02|38197.46
16:24:04|38197.45
16:24:05|38197.45
16:24:05|38197.46
16:24:07|38206.99
16:24:07|38207.
16:24:08|38207.
16:24:10|38205.08
16:24:11|38205.08
16:24:12|38205.09
16:24:12|38205.08
16:24:14|38205.09
16:24:16|38209.46
16:24:16|38209.46
16:24:17|38209.47
16:24:18|38209.47
16:24:19|38209.46
16:24:21|38209.47
16:24:22|38212.66
16:24:23|38215.48
16:24:23|38215.48
16:24:25|38215.5
16:24:25|38215.54
16:24:27|38218.69
16:24:27|38218.69
16:24:29|38218.69
16:24:30|38218.69
16:24:30|38218.69
16:24:32|38218.7
16:24:33|38218.69
16:24:34|38218.69
16:24:34|38216.72
16:24:35|38211.85
16:24:36|38211.84
16:24:37|38211.85
16:24:39|38211.84
16:24:41|38211.84
16:24:41|38211.84
16:24:42|38211.85
16:24:44|38211.85
16:24:45|38211.84
16:24:46|38211.84
16:24:47|38211.85
16:24:48|38211.85
16:24:49|38211.84
16:24:51|38210.
16:24:51|38209.46
16:24:52|38207.93
16:24:53|38207.92
16:24:54|38207.93
16:24:55|38207.93
16:24:57|38207.92
16:24:58|38207.93
16:25:00|38207.93
16:25:01|38205.6
16:25:02|38205.6
16:25:03|38203.3
16:25:04|38203.29
16:25:05|38203.34
16:25:06|38204.58
16:25:08|38209.55
16:25:09|38211.59
16:25:10|38214.14
16:25:11|38214.13
16:25:12|38211.48
16:25:13|38211.12
16:25:14|38211.12
16:25:15|38211.11
16:25:16|38211.11
16:25:17|38210.14
16:25:18|38204.8
16:25:19|38202.51
16:25:20|38197.46
16:25:21|38193.99
16:25:22|38193.99
16:25:23|38185.98
16:25:24|38185.99
16:25:25|38185.99
16:25:26|38185.98
16:25:27|38185.99
16:25:28|38185.98
16:25:28|38185.99
16:25:30|38185.98
16:25:31|38185.99
16:25:32|38185.99
16:25:34|38185.99
16:25:34|38185.98
16:25:35|38185.99
16:25:36|38195.47
16:25:37|38195.47
16:25:38|38195.47
16:25:39|38195.46
16:25:40|38195.46
16:25:41|38195.46
16:25:42|38195.46
16:25:43|38197.52
16:25:45|38200.09
16:25:47|38203.2
16:25:48|38203.39
16:25:49|38204.25
16:25:49|38204.25
16:25:51|38204.25
16:25:52|38204.24
16:25:53|38204.24
16:25:54|38204.25
16:25:55|38204.25
16:25:56|38204.25
16:25:57|38200.04
16:25:58|38200.04
16:25:59|38200.04
16:26:00|38200.05
16:26:01|38200.06
16:26:02|38200.05
16:26:03|38200.06
16:26:04|38200.05
16:26:05|38200.06
16:26:06|38200.05
16:26:07|38200.05
16:26:08|38200.06
16:26:09|38200.06
16:26:10|38200.05
16:26:11|38200.06
16:26:12|38200.05
16:26:13|38197.98
16:26:14|38197.97
16:26:15|38197.97
16:26:16|38197.97
16:26:18|38196.15
16:26:19|38196.16
16:26:19|38196.16
16:26:20|38196.16
16:26:21|38196.16
16:26:23|38199.61
16:26:24|38199.61
16:26:26|38199.6
16:26:27|38199.61
16:26:27|38199.61
16:26:29|38199.61
16:26:30|38199.61
16:26:31|38199.61
16:26:32|38199.61
16:26:33|38199.61
16:26:34|38199.61
16:26:35|38199.6
16:26:36|38199.61
16:26:37|38199.61
16:26:38|38199.61
16:26:39|38199.6
16:26:40|38199.6
16:26:41|38199.61
16:26:42|38199.6
16:26:43|38199.6
16:26:44|38199.6
16:26:45|38199.6
16:26:46|38199.61
16:26:47|38197.62
16:26:48|38195.71
16:26:50|38195.67
16:26:51|38195.67
16:26:52|38195.66
16:26:53|38195.66
16:26:54|38193.75
16:26:55|38193.75
16:26:56|38193.74
16:26:57|38193.74
16:26:58|38192.59
16:26:59|38192.6
16:27:00|38190.68
16:27:01|38189.45
16:27:02|38188.68
16:27:03|38185.28
16:27:04|38181.01
16:27:05|38181.
16:27:06|38181.01
16:27:07|38181.01
16:27:08|38180.01
16:27:09|38180.01
16:27:10|38172.28
16:27:11|38170.
16:27:12|38170.
16:27:13|38166.21
16:27:14|38165.51
16:27:15|38165.52
16:27:16|38169.9
16:27:17|38170.01
16:27:18|38172.51
16:27:19|38174.76
16:27:20|38175.56
16:27:21|38177.39
16:27:22|38177.4
16:27:23|38177.39
16:27:24|38178.46
16:27:26|38178.45
16:27:27|38180.
16:27:29|38182.17
16:27:31|38182.17
16:27:32|38187.57
16:27:33|38193.44
16:27:34|38197.01
16:27:35|38197.01
16:27:37|38198.36
16:27:37|38198.36
16:27:38|38198.36
16:27:39|38198.36
16:27:40|38198.35
16:27:41|38198.35
16:27:42|38198.38
16:27:43|38199.63
16:27:45|38199.63
16:27:47|38199.62
16:27:48|38199.63
16:27:50|38199.62
16:27:50|38199.63
16:27:51|38199.62
16:27:52|38199.63
16:27:53|38202.74
16:27:55|38206.93
16:27:56|38206.92
16:27:57|38218.39
16:27:58|38227.97
16:27:58|38234.07
16:27:59|38234.07
16:28:01|38236.14
16:28:02|38238.69
16:28:03|38238.71
16:28:05|38238.71
16:28:05|38238.71
16:28:06|38238.72
16:28:07|38238.71
16:28:08|38238.72
16:28:09|38236.24
16:28:10|38232.74
16:28:12|38227.07
16:28:13|38231.03
16:28:14|38231.03
16:28:15|38231.04
16:28:16|38231.04
16:28:17|38231.04
16:28:18|38227.22
16:28:19|38227.23
16:28:20|38227.23
16:28:21|38227.22
16:28:22|38227.22
16:28:22|38222.51
16:28:24|38213.37
16:28:25|38213.36
16:28:27|38213.37
16:28:27|38213.37
16:28:28|38213.36
16:28:29|38213.36
16:28:30|38213.36
16:28:31|38213.36
16:28:32|38213.37
16:28:33|38213.37
16:28:34|38213.37
16:28:35|38210.
16:28:37|38210.01
16:28:39|38201.64
16:28:40|38201.64
16:28:40|38201.63
16:28:41|38201.64
16:28:43|38205.33
16:28:43|38207.
16:28:44|38209.99
16:28:45|38209.99
16:28:46|38209.99
16:28:48|38209.99
16:28:49|38209.99
16:28:50|38201.63
16:28:51|38201.28
16:28:52|38201.27
16:28:53|38201.3
16:28:54|38206.91
16:28:55|38207.75
16:28:56|38208.73
16:28:57|38208.72
16:28:58|38208.73
16:28:59|38208.72
16:29:00|38208.72
16:29:01|38203.
16:29:02|38198.38
16:29:03|38198.37
16:29:04|38198.37
16:29:05|38198.38
16:29:06|38198.38
16:29:07|38198.37
16:29:08|38182.53
16:29:09|38180.
16:29:10|38176.46
16:29:11|38173.47
16:29:12|38176.45
16:29:13|38181.28
16:29:14|38181.27
16:29:15|38181.27
16:29:16|38177.3
16:29:17|38177.3
16:29:19|38173.13
16:29:19|38172.9
16:29:21|38172.91
16:29:22|38172.91
16:29:22|38172.95
16:29:23|38172.9
16:29:24|38172.28
16:29:26|38167.5
16:29:27|38162.01
16:29:28|38162.01
16:29:30|38160.
16:29:31|38160.
16:29:32|38154.18
16:29:33|38154.17
16:29:34|38154.17
16:29:35|38158.61
16:29:36|38158.63
16:29:37|38159.97
16:29:38|38162.44
16:29:39|38162.8
16:29:40|38168.02
16:29:42|38170.
16:29:43|38170.16
16:29:44|38170.16
16:29:45|38167.89
16:29:46|38167.9
16:29:47|38169.72
16:29:48|38172.5
16:29:49|38173.37
16:29:50|38173.37
16:29:51|38178.99
16:29:53|38178.99
16:29:54|38175.77
16:29:55|38167.69
16:29:56|38167.68
16:29:57|38164.19
16:29:58|38161.82
16:29:59|38161.83
16:30:00|38161.82
16:30:01|38158.15
16:30:02|38154.
16:30:03|38154.
16:30:04|38150.95
16:30:05|38145.96
16:30:06|38133.48
16:30:07|38125.
16:30:08|38121.18
16:30:09|38131.77
16:30:10|38133.77
16:30:11|38142.83
16:30:12|38137.38
16:30:13|38140.96
16:30:14|38142.59
16:30:15|38142.6
16:30:16|38146.54
16:30:17|38149.02
16:30:18|38149.04
16:30:19|38149.04
16:30:20|38149.04
16:30:21|38144.88
16:30:23|38146.53
16:30:23|38146.53
16:30:24|38146.54
16:30:26|38148.89
16:30:27|38150.
16:30:29|38156.57
16:30:29|38156.58
16:30:30|38156.58
16:30:32|38159.8
16:30:33|38159.81
16:30:34|38162.66
16:30:35|38162.66
16:30:36|38162.66
16:30:37|38165.75
16:30:39|38170.
16:30:40|38173.96
16:30:41|38170.15
16:30:42|38170.15
16:30:43|38170.15
16:30:44|38170.14
16:30:45|38170.15
16:30:46|38176.5
16:30:47|38179.17
16:30:48|38179.17
16:30:49|38179.16
16:30:50|38180.
16:30:52|38180.75
16:30:53|38180.75
16:30:54|38180.74
16:30:55|38180.74
16:30:55|38180.74
16:30:57|38180.74
16:30:58|38180.75
16:31:00|38180.75
16:31:01|38186.01
16:31:02|38186.41
16:31:03|38186.41
16:31:05|38188.55
16:31:05|38188.56
16:31:07|38188.55
16:31:08|38188.56
16:31:09|38188.56
16:31:10|38185.48
16:31:11|38180.7
16:31:12|38180.7
16:31:13|38171.96
16:31:14|38170.62
16:31:15|38170.62
16:31:16|38170.18
16:31:17|38166.35
16:31:18|38164.81
16:31:19|38166.12
16:31:20|38166.12
16:31:21|38167.34
16:31:23|38170.62
16:31:24|38172.95
16:31:25|38179.37
16:31:26|38179.37
16:31:27|38179.38
16:31:28|38179.37
16:31:29|38182.03
16:31:31|38186.86
16:31:32|38186.87
16:31:34|38186.86
16:31:35|38186.87
16:31:36|38187.74
16:31:37|38188.44
16:31:38|38188.45
16:31:38|38184.22
16:31:40|38180.7
16:31:41|38180.7
16:31:42|38180.69
16:31:43|38180.66
16:31:45|38180.65
16:31:46|38180.65
16:31:47|38180.66
16:31:48|38180.66
16:31:48|38180.66
16:31:49|38180.66
16:31:52|38180.66
16:31:52|38182.87
16:31:54|38184.76
16:31:56|38175.01
16:31:56|38173.14
16:31:57|38173.14
16:31:59|38170.
16:32:00|38170.
16:32:01|38163.1
16:32:01|38163.1
16:32:03|38163.1
16:32:04|38163.1
16:32:05|38163.09
16:32:06|38163.1
16:32:06|38163.1
16:32:08|38135.45
16:32:09|38130.89
16:32:10|38127.88
16:32:12|38133.59
16:32:12|38133.59
16:32:13|38142.16
16:32:14|38142.17
16:32:15|38132.28
16:32:16|38133.3
16:32:17|38137.26
16:32:18|38137.26
16:32:19|38137.25
16:32:20|38137.26
16:32:21|38137.26
16:32:22|38137.25
16:32:24|38142.84
16:32:25|38142.97
16:32:26|38142.97
16:32:27|38142.97
16:32:28|38142.97
16:32:30|38144.38
16:32:30|38145.29
16:32:32|38145.28
16:32:33|38145.29
16:32:34|38145.28
16:32:36|38145.28
16:32:36|38145.29
16:32:37|38145.3
16:32:38|38146.04
16:32:39|38146.04
16:32:40|38146.04
16:32:42|38146.03
16:32:42|38146.03
16:32:44|38146.03
16:32:44|38138.89
16:32:46|38138.51
16:32:46|38138.51
16:32:47|38138.52
16:32:48|38139.66
16:32:49|38139.67
16:32:50|38139.66
16:32:52|38139.66
16:32:53|38139.66
16:32:53|38139.67
16:32:54|38139.66
16:32:56|38139.66
16:32:56|38139.67
16:32:58|38139.66
16:32:59|38139.66
16:33:00|38134.06
16:33:01|38132.22
16:33:02|38132.22
16:33:03|38132.23
16:33:04|38132.22
16:33:05|38132.23
16:33:06|38132.22
16:33:07|38130.
16:33:08|38130.
16:33:09|38136.72
16:33:11|38146.1
16:33:12|38158.45
16:33:12|38173.7
16:33:14|38174.72
16:33:15|38178.06
16:33:15|38171.15
16:33:16|38168.34
16:33:17|38158.64
16:33:18|38162.79
16:33:19|38162.79
16:33:20|38158.25
16:33:21|38148.26
16:33:23|38150.82
16:33:24|38150.82
16:33:25|38150.82
16:33:26|38150.82
16:33:27|38157.74
16:33:28|38157.74
16:33:29|38157.74
16:33:31|38161.99
16:33:31|38162.
16:33:33|38168.83
16:33:34|38168.83
16:33:35|38168.83
16:33:36|38164.95
16:33:37|38164.3
16:33:38|38160.58
16:33:39|38160.58
16:33:40|38160.58
16:33:41|38162.71
16:33:43|38164.07
16:33:43|38164.07
16:33:44|38164.07
16:33:45|38164.06
16:33:47|38164.06
16:33:48|38164.06
16:33:49|38164.07
16:33:49|38164.06
16:33:50|38164.07
16:33:51|38164.07
16:33:54|38156.27
16:33:54|38155.48
16:33:56|38150.84
16:33:56|38150.84
16:33:58|38150.84
16:33:59|38150.84
16:33:59|38150.86
16:34:01|38150.86
16:34:02|38150.79
16:34:03|38144.92
16:34:04|38139.33
16:34:06|38144.94
16:34:06|38146.53
16:34:07|38146.52
16:34:08|38146.52
16:34:09|38142.94
16:34:10|38141.52
16:34:11|38141.53
16:34:12|38141.54
16:34:13|38142.59
16:34:14|38142.84
16:34:15|38146.54
16:34:16|38146.55
16:34:17|38146.54
16:34:18|38146.55
16:34:19|38146.54
16:34:20|38150.75
16:34:21|38150.74
16:34:22|38150.74
16:34:23|38146.55
16:34:24|38131.7
16:34:25|38137.62
16:34:26|38139.76
16:34:27|38133.77
16:34:28|38133.78
16:34:29|38134.47
16:34:30|38135.3
16:34:32|38139.28
16:34:32|38139.28
16:34:34|38139.27
16:34:35|38139.27
16:34:36|38139.27
16:34:37|38139.27
16:34:38|38139.28
16:34:40|38149.35
16:34:40|38149.35
16:34:41|38148.34
16:34:42|38146.61
16:34:43|38146.6
16:34:44|38146.6
16:34:45|38146.61
16:34:47|38147.65
16:34:48|38147.65
16:34:49|38147.64
16:34:50|38147.65
16:34:52|38147.64
16:34:52|38147.64
16:34:53|38147.64
16:34:54|38147.64
16:34:55|38147.64
16:34:56|38155.51
16:34:57|38155.52
16:34:58|38155.51
16:34:59|38152.99
16:35:01|38155.53
16:35:02|38155.54
16:35:03|38155.53
16:35:04|38152.95
16:35:05|38152.95
16:35:05|38152.94
16:35:06|38152.94
16:35:08|38152.95
16:35:09|38152.94
16:35:10|38152.67
16:35:10|38151.06
16:35:12|38151.06
16:35:13|38151.05
16:35:13|38151.05
16:35:14|38151.05
16:35:15|38146.32
16:35:17|38146.28
16:35:17|38146.29
16:35:19|38144.91
16:35:19|38144.91
16:35:21|38144.91
16:35:22|38146.35
16:35:22|38148.42
16:35:23|38152.55
16:35:25|38152.56
16:35:26|38154.71
16:35:27|38154.71
16:35:28|38154.71
16:35:28|38155.52
16:35:31|38155.63
16:35:32|38156.01
16:35:33|38159.99
16:35:35|38162.61
16:35:35|38162.61
16:35:36|38157.14
16:35:37|38154.53
16:35:38|38154.52
16:35:40|38150.72
16:35:41|38150.73
16:35:41|38150.73
16:35:43|38150.73
16:35:44|38152.84
16:35:45|38152.83
16:35:46|38152.84
16:35:47|38152.83
16:35:48|38152.84
16:35:49|38145.75
16:35:50|38145.76
16:35:51|38148.14
16:35:52|38148.12
16:35:52|38151.48
16:35:54|38155.18
16:35:56|38159.95
16:35:56|38165.28
16:35:57|38165.28
16:35:59|38165.28
16:36:00|38165.27
16:36:01|38165.28
16:36:02|38165.27
16:36:04|38166.21
16:36:04|38166.21
16:36:06|38166.92
16:36:08|38163.63
16:36:08|38162.77
16:36:09|38162.51
16:36:10|38162.51
16:36:11|38162.52
16:36:12|38162.52
16:36:13|38162.51
16:36:14|38165.93
16:36:15|38165.93
16:36:16|38165.92
16:36:17|38165.92
16:36:18|38167.9
16:36:19|38171.35
16:36:20|38171.36
16:36:21|38171.36
16:36:23|38174.88
16:36:23|38181.72
16:36:26|38176.
16:36:26|38176.
16:36:27|38176.
16:36:28|38176.
16:36:29|38174.62
16:36:30|38172.37
16:36:31|38169.11
16:36:33|38166.99
16:36:35|38168.29
16:36:35|38168.3
16:36:36|38168.3
16:36:38|38168.3
16:36:39|38168.3
16:36:40|38160.5
16:36:41|38160.01
16:36:42|38155.84
16:36:43|38152.51
16:36:45|38154.01
16:36:46|38154.01
16:36:47|38156.5
16:36:48|38156.5
16:36:48|38160.4
16:36:50|38166.4
16:36:50|38168.31
16:36:51|38168.33
16:36:53|38168.33
16:36:54|38170.
16:36:55|38170.
16:36:56|38170.
16:36:57|38170.
16:36:59|38169.99
16:37:00|38169.99
16:37:01|38169.99
16:37:02|38169.99
16:37:03|38169.99
16:37:04|38170.
16:37:05|38170.
16:37:07|38169.99
16:37:07|38169.99
16:37:09|38170.
16:37:10|38170.
16:37:10|38169.99
16:37:12|38170.
16:37:12|38162.
16:37:13|38162.
16:37:14|38162.
16:37:15|38162.
16:37:16|38162.
16:37:17|38162.01
16:37:19|38162.
16:37:20|38162.
16:37:21|38162.01
16:37:22|38165.71
16:37:23|38165.71
16:37:24|38165.71
16:37:25|38165.71
16:37:26|38165.71
16:37:27|38166.5
16:37:28|38166.55
16:37:29|38169.99
16:37:30|38169.98
16:37:31|38169.99
16:37:32|38169.98
16:37:33|38169.99
16:37:34|38173.8
16:37:36|38175.69
16:37:36|38175.69
16:37:37|38175.7
16:37:39|38175.4
16:37:40|38172.81
16:37:42|38172.81
16:37:42|38172.81
16:37:44|38172.81
16:37:44|38172.82
16:37:46|38174.73
16:37:47|38178.49
16:37:47|38178.5
16:37:49|38178.49
16:37:50|38178.49
16:37:50|38178.49
16:37:52|38178.49
16:37:52|38178.49
16:37:53|38178.49
16:37:54|38178.49
16:37:55|38178.5
16:37:56|38178.5
16:37:58|38178.5
16:37:59|38178.5
16:37:59|38178.49
16:38:01|38178.5
16:38:02|38184.76
16:38:03|38187.68
16:38:04|38187.69
16:38:05|38187.69
16:38:06|38187.69
16:38:07|38191.74
16:38:08|38191.74
16:38:09|38191.74
16:38:10|38191.74
16:38:11|38195.55
16:38:13|38195.55
16:38:13|38189.83
16:38:15|38187.65
16:38:15|38182.01
16:38:17|38182.01
16:38:18|38182.
16:38:18|38182.
16:38:19|38182.
16:38:21|38182.
16:38:21|38182.
16:38:22|38182.01
16:38:23|38182.04
16:38:25|38182.04
16:38:26|38185.59
16:38:26|38185.59
16:38:27|38185.58
16:38:29|38185.59
16:38:29|38185.58
16:38:30|38181.99
16:38:31|38181.96
16:38:32|38181.96
16:38:33|38172.83
16:38:34|38170.01
16:38:36|38170.01
16:38:37|38170.
16:38:38|38163.39
16:38:40|38163.39
16:38:42|38162.2
16:38:42|38161.01
16:38:44|38160.01
16:38:44|38157.96
16:38:45|38157.96
16:38:47|38159.87
16:38:48|38159.87
16:38:49|38159.87
16:38:49|38158.38
16:38:50|38155.21
16:38:52|38158.66
16:38:53|38158.66
16:38:53|38158.66
16:38:56|38158.66
16:38:56|38160.03
16:38:57|38161.09
16:38:58|38163.36
16:38:59|38163.36
16:39:01|38158.65
16:39:02|38150.24
16:39:04|38150.24
16:39:04|38150.24
16:39:05|38150.24
16:39:06|38150.24
16:39:08|38150.24
16:39:08|38150.23
16:39:10|38150.24
16:39:11|38150.24
16:39:12|38144.51
16:39:13|38144.5
16:39:14|38144.5
16:39:15|38144.5
16:39:16|38140.
16:39:17|38143.32
16:39:18|38143.32
16:39:18|38143.31
16:39:20|38144.95
16:39:21|38146.48
16:39:22|38146.48
16:39:23|38146.48
16:39:23|38150.24
16:39:25|38150.24
16:39:26|38150.23
16:39:26|38142.6
16:39:27|38142.59
16:39:29|38142.59
16:39:30|38142.6
16:39:30|38142.59
16:39:31|38142.6
16:39:33|38142.59
16:39:33|38142.59
16:39:35|38142.6
16:39:37|38133.94
16:39:38|38133.94
16:39:39|38133.93
16:39:40|38133.93
16:39:41|38133.93
16:39:42|38133.93
16:39:43|38133.94
16:39:43|38137.34
16:39:46|38141.22
16:39:46|38141.54
16:39:47|38141.54
16:39:48|38141.55
16:39:49|38141.54
16:39:50|38141.55
16:39:51|38141.55
16:39:53|38141.54
16:39:53|38141.54
16:39:54|38141.55
16:39:55|38151.
16:39:56|38152.29
16:39:57|38152.29
16:39:58|38152.28
16:39:59|38152.29
16:40:00|38149.2
16:40:01|38148.02
16:40:03|38147.55
16:40:04|38142.78
16:40:05|38141.54
16:40:06|38141.1
16:40:07|38137.71
16:40:08|38133.79
16:40:10|38133.79
16:40:10|38133.79
16:40:11|38134.81
16:40:13|38137.22
16:40:14|38137.22
16:40:15|38137.22
16:40:16|38137.23
16:40:17|38135.32
16:40:18|38133.41
16:40:19|38129.74
16:40:20|38129.75
16:40:21|38129.75
16:40:22|38129.75
16:40:23|38100.19
16:40:24|38094.
16:40:25|38071.56
16:40:26|38079.89
16:40:27|38102.12
16:40:28|38124.55
16:40:29|38135.93
16:40:30|38144.03
16:40:30|38147.09
16:40:32|38147.09
16:40:33|38147.1
16:40:34|38143.7
16:40:34|38142.47
16:40:36|38142.47
16:40:37|38142.46
16:40:38|38142.47
16:40:38|38142.48
16:40:40|38160.
16:40:41|38161.04
16:40:42|38161.69
16:40:42|38177.08
16:40:43|38182.82
16:40:45|38182.83
16:40:47|38185.14
16:40:48|38188.18
16:40:49|38194.49
16:40:50|38194.49
16:40:51|38194.5
16:40:52|38194.5
16:40:53|38196.12
16:40:54|38198.34
16:40:55|38187.51
16:40:56|38192.63
16:40:57|38192.62
16:40:58|38192.62
16:40:59|38181.65
16:41:01|38191.33
16:41:02|38191.34
16:41:03|38181.68
16:41:04|38183.18
16:41:04|38180.65
16:41:06|38174.36
16:41:07|38174.36
16:41:08|38176.33
16:41:09|38176.33
16:41:10|38176.33
16:41:11|38176.33
16:41:12|38176.33
16:41:13|38176.32
16:41:14|38180.08
16:41:15|38183.17
16:41:16|38183.19
16:41:17|38182.32
16:41:18|38177.29
16:41:19|38176.8
16:41:20|38176.3
16:41:21|38176.3
16:41:22|38181.73
16:41:23|38183.2
16:41:24|38184.29
16:41:25|38192.17
16:41:26|38194.14
16:41:27|38195.14
16:41:28|38195.14
16:41:29|38191.73
16:41:30|38185.26
16:41:31|38181.68
16:41:32|38184.07
16:41:33|38184.06
16:41:35|38184.06
16:41:36|38184.06
16:41:37|38184.07
16:41:37|38184.07
16:41:38|38184.06
16:41:40|38184.07
16:41:42|38187.89
16:41:42|38188.29
16:41:43|38193.39
16:41:45|38193.39
16:41:45|38185.42
16:41:47|38187.38
16:41:47|38187.37
16:41:48|38187.38
16:41:49|38187.37
16:41:50|38187.37
16:41:52|38187.38
16:41:52|38187.37
16:41:54|38187.37
16:41:55|38187.38
16:41:55|38205.55
16:41:56|38205.56
16:41:57|38197.53
16:41:58|38197.54
16:42:00|38201.35
16:42:00|38201.36
16:42:01|38198.04
16:42:03|38198.04
16:42:05|38201.86
16:42:06|38201.86
16:42:07|38200.68
16:42:09|38195.46
16:42:10|38201.77
16:42:11|38201.77
16:42:12|38201.77
16:42:13|38205.26
16:42:14|38205.26
16:42:15|38205.26
16:42:17|38213.54
16:42:18|38216.02
16:42:18|38216.02
16:42:19|38216.02
16:42:21|38216.02
16:42:21|38216.02
16:42:22|38224.68
16:42:23|38221.99
16:42:25|38219.93
16:42:25|38219.92
16:42:27|38222.78
16:42:28|38226.12
16:42:28|38226.13
16:42:30|38230.64
16:42:31|38235.76
16:42:32|38239.58
16:42:33|38241.47
16:42:34|38241.48
16:42:35|38236.72
16:42:36|38235.74
16:42:37|38235.71
16:42:39|38230.52
16:42:40|38229.96
16:42:42|38223.18
16:42:42|38223.19
16:42:44|38215.56
16:42:45|38217.45
16:42:46|38217.45
16:42:47|38217.45
16:42:48|38210.
16:42:49|38210.
16:42:50|38210.01
16:42:51|38210.01
16:42:52|38210.01
16:42:53|38210.01
16:42:54|38208.19
16:42:55|38208.19
16:42:56|38205.26
16:42:57|38198.89
16:42:58|38198.29
16:42:59|38198.28
16:42:59|38190.
16:43:01|38184.52
16:43:02|38184.06
16:43:03|38187.88
16:43:05|38196.83
16:43:06|38196.83
16:43:07|38196.82
16:43:08|38203.78
16:43:09|38203.79
16:43:10|38203.78
16:43:12|38195.61
16:43:12|38195.61
16:43:13|38200.16
16:43:14|38200.17
16:43:15|38205.96
16:43:16|38208.18
16:43:17|38208.19
16:43:18|38208.19
16:43:19|38202.46
16:43:20|38202.46
16:43:21|38202.45
16:43:22|38202.46
16:43:23|38202.45
16:43:24|38202.46
16:43:25|38197.76
16:43:27|38196.78
16:43:28|38196.74
16:43:29|38195.84
16:43:30|38193.71
16:43:31|38193.7
16:43:32|38193.71
16:43:32|38196.73
16:43:34|38196.72
16:43:34|38196.72
16:43:35|38196.73
16:43:38|38196.73
16:43:38|38196.72
16:43:39|38196.73
16:43:41|38196.73
16:43:42|38196.73
16:43:43|38196.73
16:43:44|38196.72
16:43:46|38196.72
16:43:47|38187.22
16:43:47|38187.22
16:43:49|38187.22
16:43:50|38187.22
16:43:51|38206.29
16:43:52|38206.29
16:43:54|38206.28
16:43:54|38206.53
16:43:55|38206.28
16:43:56|38206.28
16:43:58|38206.29
16:43:58|38206.28
16:43:59|38206.29
16:44:00|38210.
16:44:02|38212.6
16:44:03|38212.59
16:44:04|38212.6
16:44:05|38214.6
16:44:06|38214.61
16:44:07|38214.61
16:44:09|38214.62
16:44:09|38216.57
16:44:11|38222.77
16:44:11|38224.53
16:44:12|38224.53
16:44:14|38224.53
16:44:14|38224.53
16:44:16|38222.83
16:44:17|38220.23
16:44:18|38220.22
16:44:18|38213.11
16:44:19|38213.11
16:44:21|38213.1
16:44:22|38213.1
16:44:24|38213.1
16:44:24|38213.11
16:44:25|38213.1
16:44:27|38213.1
16:44:27|38213.11
16:44:28|38213.1
16:44:29|38213.11
16:44:30|38213.1
16:44:31|38213.11
16:44:32|38213.1
16:44:33|38213.09
16:44:35|38212.62
16:44:35|38211.02
16:44:36|38211.03
16:44:37|38210.55
16:44:38|38210.55
16:44:40|38210.54
16:44:41|38206.71
16:44:42|38201.76
16:44:43|38201.75
16:44:44|38201.76
16:44:46|38201.76
16:44:47|38201.75
16:44:50|38200.01
16:44:50|38200.
16:44:51|38200.
16:44:52|38200.01
16:44:53|38199.79
16:44:54|38198.78
16:44:55|38193.85
16:44:56|38190.34
16:44:57|38190.33
16:44:58|38190.
16:44:59|38190.
16:45:00|38183.81
16:45:01|38187.07
16:45:03|38187.08
16:45:04|38187.08
16:45:06|38187.08
16:45:06|38187.07
16:45:08|38187.07
16:45:09|38187.07
16:45:10|38187.08
16:45:10|38187.07
16:45:12|38187.07
16:45:12|38180.01
16:45:14|38179.
16:45:15|38179.01
16:45:16|38178.55
16:45:17|38177.05
16:45:18|38177.05
16:45:19|38177.05
16:45:20|38177.06
16:45:21|38177.05
16:45:23|38171.26
16:45:23|38171.73
16:45:24|38171.72
16:45:25|38171.72
16:45:26|38167.9
16:45:27|38166.49
16:45:28|38168.28
16:45:29|38170.7
16:45:30|38173.92
16:45:31|38174.12
16:45:32|38183.56
16:45:33|38185.4
16:45:34|38185.41
16:45:35|38189.34
16:45:36|38194.71
16:45:37|38198.61
16:45:38|38199.99
16:45:39|38199.99
16:45:40|38198.09
16:45:42|38193.87
16:45:43|38193.88
16:45:44|38193.87
16:45:45|38191.96
16:45:46|38190.
16:45:47|38182.54
16:45:48|38184.81
16:45:49|38184.82
16:45:51|38182.91
16:45:51|38179.
16:45:53|38179.
16:45:54|38179.
16:45:55|38177.09
16:45:56|38166.5
16:45:56|38166.02
16:45:58|38170.4
16:45:58|38170.4
16:45:59|38170.4
16:46:01|38170.4
16:46:01|38170.4
16:46:02|38170.4
16:46:04|38170.4
16:46:05|38170.39
16:46:06|38165.62
16:46:08|38164.53
16:46:08|38164.52
16:46:09|38164.53
16:46:11|38164.53
16:46:12|38166.4
16:46:12|38175.21
16:46:14|38176.79
16:46:14|38178.07
16:46:16|38184.64
16:46:16|38184.63
16:46:18|38184.63
16:46:18|38175.27
16:46:19|38175.26
16:46:21|38175.27
16:46:21|38175.26
16:46:22|38175.27
16:46:23|38185.61
16:46:25|38185.62
16:46:25|38185.61
16:46:27|38185.62
16:46:28|38193.7
16:46:29|38194.13
16:46:30|38196.74
16:46:31|38194.18
16:46:31|38189.05
16:46:32|38192.92
16:46:33|38192.92
16:46:34|38195.78
16:46:36|38195.8
16:46:36|38195.79
16:46:37|38195.8
16:46:39|38195.81
16:46:39|38196.61
16:46:41|38196.74
16:46:42|38199.04
16:46:44|38205.99
16:46:45|38206.
16:46:46|38206.92
16:46:47|38213.36
16:46:48|38213.37
16:46:49|38209.18
16:46:50|38209.19
16:46:51|38209.19
16:46:52|38209.18
16:46:53|38209.18
16:46:54|38209.19
16:46:55|38209.19
16:46:56|38209.19
16:46:57|38209.18
16:46:58|38209.18
16:46:59|38209.19
16:47:00|38209.19
16:47:02|38213.37
16:47:03|38213.37
16:47:04|38213.37
16:47:04|38213.37
16:47:06|38217.2
16:47:06|38217.89
16:47:08|38219.19
16:47:10|38219.18
16:47:11|38217.37
16:47:12|38217.36
16:47:13|38217.41
16:47:14|38219.18
16:47:14|38219.17
16:47:17|38219.17
16:47:17|38219.17
16:47:18|38220.
16:47:19|38220.22
16:47:20|38223.83
16:47:21|38223.83
16:47:23|38223.83
16:47:24|38225.01
16:47:25|38223.83
16:47:26|38219.17
16:47:27|38219.18
16:47:29|38219.17
16:47:29|38219.18
16:47:30|38219.17
16:47:31|38219.13
16:47:32|38219.13
16:47:33|38219.14
16:47:34|38219.13
16:47:35|38219.14
16:47:36|38219.14
16:47:37|38219.13
16:47:38|38216.28
16:47:39|38216.28
16:47:40|38219.18
16:47:41|38223.83
16:47:42|38223.83
16:47:43|38223.83
16:47:44|38223.83
16:47:46|38223.82
16:47:48|38223.82
16:47:49|38217.71
16:47:49|38216.29
16:47:50|38216.28
16:47:52|38216.29
16:47:52|38216.28
16:47:55|38216.29
16:47:55|38212.22
16:47:56|38209.19
16:47:57|38206.21
16:47:58|38206.22
16:47:59|38206.21
16:48:00|38206.22
16:48:02|38219.14
16:48:03|38220.
16:48:04|38221.88
16:48:05|38223.86
16:48:06|38225.55
16:48:07|38236.84
16:48:09|38244.26
16:48:09|38248.49
16:48:11|38244.42
16:48:12|38243.84
16:48:13|38243.85
16:48:15|38235.06
16:48:15|38233.69
16:48:16|38233.69
16:48:17|38224.76
16:48:18|38221.88
16:48:19|38220.23
16:48:20|38220.23
16:48:21|38220.23
16:48:23|38227.45
16:48:24|38227.45
16:48:25|38227.46
16:48:26|38227.45
16:48:27|38223.08
16:48:28|38220.3
16:48:29|38220.31
16:48:30|38220.31
16:48:31|38224.36
16:48:32|38226.9
16:48:33|38226.91
16:48:34|38226.91
16:48:35|38226.91
16:48:36|38220.23
16:48:36|38215.84
16:48:37|38215.84
16:48:38|38215.84
16:48:39|38215.85
16:48:41|38220.01
16:48:42|38230.86
16:48:43|38231.43
16:48:44|38235.85
16:48:45|38235.85
16:48:47|38229.22
16:48:47|38222.72
16:48:48|38222.73
16:48:49|38222.72
16:48:50|38222.73
16:48:51|38222.73
16:48:52|38222.73
16:48:54|38222.73
16:48:54|38222.73
16:48:55|38222.73
16:48:56|38222.72
16:48:57|38219.86
16:48:58|38219.85
16:48:59|38219.86
16:49:00|38219.86
16:49:01|38219.86
16:49:02|38219.85
16:49:03|38219.85
16:49:04|38219.85
16:49:05|38219.86
16:49:06|38219.85
16:49:07|38215.08
16:49:08|38213.81
16:49:09|38213.81
16:49:10|38213.81
16:49:11|38213.81
16:49:13|38215.27
16:49:14|38215.27
16:49:15|38217.77
16:49:16|38217.77
16:49:17|38218.14
16:49:18|38218.16
16:49:19|38218.94
16:49:20|38218.94
16:49:21|38218.93
16:49:22|38215.07
16:49:23|38215.08
16:49:23|38210.01
16:49:25|38210.01
16:49:26|38209.04
16:49:26|38203.93
16:49:27|38203.93
16:49:28|38205.78
16:49:30|38205.78
16:49:31|38212.24
16:49:32|38212.24
16:49:33|38212.23
16:49:34|38212.24
16:49:35|38212.23
16:49:36|38212.24
16:49:37|38212.23
16:49:37|38212.24
16:49:39|38212.23
16:49:39|38212.23
16:49:41|38212.24
16:49:41|38212.23
16:49:43|38212.24
16:49:43|38212.23
16:49:45|38212.24
16:49:47|38212.23
16:49:47|38212.24
16:49:49|38208.42
16:49:50|38208.41
16:49:51|38208.42
16:49:52|38208.42
16:49:53|38208.41
16:49:54|38208.41
16:49:55|38208.42
16:49:56|38208.42
16:49:58|38208.41
16:49:58|38208.42
16:50:00|38208.77
16:50:01|38210.34
16:50:01|38202.15
16:50:03|38201.73
16:50:04|38201.74
16:50:05|38201.74
16:50:05|38201.73
16:50:07|38201.74
16:50:08|38201.74
16:50:09|38201.73
16:50:11|38201.73
16:50:12|38201.73
16:50:14|38201.73
16:50:15|38201.74
16:50:16|38201.73
16:50:17|38201.74
16:50:18|38201.73
16:50:20|38201.74
16:50:21|38201.74
16:50:21|38201.71
16:50:22|38200.01
16:50:24|38200.01
16:50:24|38200.
16:50:25|38200.01
16:50:26|38200.01
16:50:28|38200.
16:50:28|38200.
16:50:30|38200.01
16:50:31|38196.18
16:50:32|38192.41
16:50:33|38192.42
16:50:33|38192.41
16:50:35|38192.42
16:50:36|38192.41
16:50:37|38192.42
16:50:38|38192.42
16:50:39|38192.41
16:50:40|38192.42
16:50:41|38192.41
16:50:42|38192.42
16:50:43|38192.41
16:50:44|38192.42
16:50:45|38192.41
16:50:46|38192.42
16:50:47|38190.92
16:50:49|38190.
16:50:49|38190.
16:50:50|38190.01
16:50:51|38196.19
16:50:53|38196.19
16:50:53|38196.2
16:50:55|38196.2
16:50:56|38196.2
16:50:57|38196.19
16:50:58|38196.2
16:51:00|38199.11
16:51:00|38201.35
16:51:01|38201.35
16:51:03|38201.36
16:51:04|38201.35
16:51:04|38201.35
16:51:06|38201.35
16:51:07|38201.36
16:51:08|38201.36
16:51:09|38193.97
16:51:11|38193.98
16:51:11|38193.33
16:51:13|38190.01
16:51:14|38190.01
16:51:16|38188.1
16:51:16|38188.01
16:51:17|38184.95
16:51:19|38184.19
16:51:20|38184.19
16:51:22|38187.77
16:51:23|38187.77
16:51:23|38187.78
16:51:25|38187.78
16:51:26|38187.78
16:51:27|38190.01
16:51:28|38190.01
16:51:29|38190.01
16:51:30|38190.64
16:51:31|38191.85
16:51:32|38193.42
16:51:33|38193.41
16:51:34|38199.99
16:51:35|38201.38
16:51:36|38205.84
16:51:37|38205.83
16:51:38|38205.83
16:51:39|38207.63
16:51:40|38207.73
16:51:41|38207.72
16:51:42|38207.73
16:51:43|38207.72
16:51:44|38207.73
16:51:45|38207.72
16:51:46|38207.72
16:51:47|38207.72
16:51:49|38207.72
16:51:50|38207.72
16:51:52|38198.66
16:51:53|38197.29
16:51:54|38190.
16:51:55|38190.
16:51:56|38194.58
16:51:57|38194.58
16:51:58|38194.58
16:51:59|38194.59
16:52:00|38194.58
16:52:01|38194.59
16:52:03|38194.58
16:52:04|38194.59
16:52:05|38194.59
16:52:06|38194.59
16:52:07|38194.59
16:52:08|38194.58
16:52:09|38194.58
16:52:11|38194.58
16:52:12|38194.58
16:52:13|38195.76
16:52:13|38198.4
16:52:15|38198.4
16:52:16|38198.41
16:52:17|38202.22
16:52:18|38203.51
16:52:19|38203.51
16:52:20|38203.51
16:52:21|38203.51
16:52:22|38200.93
16:52:23|38200.23
16:52:24|38200.23
16:52:25|38200.23
16:52:26|38200.22
16:52:27|38200.23
16:52:28|38198.36
16:52:29|38198.37
16:52:31|38198.37
16:52:31|38198.36
16:52:33|38193.95
16:52:34|38192.72
16:52:35|38192.73
16:52:36|38192.72
16:52:37|38192.72
16:52:38|38192.72
16:52:39|38190.
16:52:40|38187.03
16:52:40|38182.2
16:52:42|38182.2
16:52:43|38185.05
16:52:44|38186.01
16:52:45|38189.79
16:52:46|38190.84
16:52:47|38190.84
16:52:48|38190.84
16:52:49|38190.89
16:52:49|38192.75
16:52:52|38196.56
16:52:52|38196.82
16:52:53|38196.82
16:52:54|38196.82
16:52:55|38196.81
16:52:56|38196.82
16:52:57|38196.81
16:52:58|38196.81
16:52:59|38196.81
16:53:00|38198.75
16:53:01|38199.99
16:53:03|38200.
16:53:04|38200.
16:53:05|38200.89
16:53:05|38203.58
16:53:07|38203.57
16:53:07|38203.58
16:53:08|38203.58
16:53:09|38203.57
16:53:11|38199.97
16:53:11|38200.
16:53:13|38203.57
16:53:15|38203.57
16:53:15|38199.4
16:53:16|38199.4
16:53:18|38198.79
16:53:19|38198.36
16:53:20|38196.82
16:53:21|38196.83
16:53:22|38196.82
16:53:24|38196.83
16:53:24|38196.82
16:53:25|38196.82
16:53:26|38196.76
16:53:27|38196.76
16:53:28|38196.77
16:53:29|38189.88
16:53:30|38189.89
16:53:31|38189.9
16:53:32|38189.9
16:53:33|38189.9
16:53:34|38189.89
16:53:35|38189.9
16:53:37|38189.89
16:53:38|38189.89
16:53:38|38186.87
16:53:39|38182.94
16:53:40|38182.94
16:53:41|38182.93
16:53:42|38182.93
16:53:44|38182.93
16:53:45|38182.93
16:53:46|38182.93
16:53:47|38182.93
16:53:48|38182.94
16:53:48|38182.93
16:53:51|38182.94
16:53:51|38182.93
16:53:53|38182.93
16:53:54|38182.01
16:53:55|38182.01
16:53:56|38181.14
16:53:57|38178.96
16:53:58|38178.95
16:53:59|38178.95
16:54:00|38178.95
16:54:01|38178.96
16:54:02|38178.96
16:54:03|38178.95
16:54:04|38178.95
16:54:05|38178.96
16:54:06|38178.95
16:54:07|38178.95
16:54:08|38178.96
16:54:09|38178.96
16:54:10|38178.96
16:54:11|38183.37
16:54:12|38183.75
16:54:13|38183.74
16:54:14|38183.74
16:54:15|38183.75
16:54:16|38183.75
16:54:17|38189.02
16:54:18|38189.91
16:54:19|38189.92
16:54:21|38189.91
16:54:22|38189.92
16:54:23|38189.91
16:54:24|38189.92
16:54:25|38189.91
16:54:26|38189.91
16:54:27|38189.92
16:54:28|38189.91
16:54:29|38183.76
16:54:30|38183.75
16:54:31|38183.76
16:54:32|38182.6
16:54:33|38181.61
16:54:34|38179.42
16:54:35|38179.43
16:54:36|38179.43
16:54:37|38179.43
16:54:39|38179.43
16:54:40|38183.72
16:54:41|38183.72
16:54:42|38183.73
16:54:43|38183.73
16:54:44|38183.73
16:54:45|38183.72
16:54:47|38183.72
16:54:47|38183.73
16:54:48|38180.05
16:54:50|38175.65
16:54:50|38174.79
16:54:51|38174.79
16:54:53|38174.79
16:54:54|38174.79
16:54:54|38174.78
16:54:55|38168.26
16:54:57|38168.26
16:54:57|38162.19
16:54:59|38162.19
16:55:00|38162.2
16:55:01|38162.2
16:55:02|38160.
16:55:02|38157.89
16:55:04|38157.9
16:55:05|38150.01
16:55:06|38147.56
16:55:08|38147.1
16:55:09|38150.64
16:55:10|38157.88
16:55:10|38157.89
16:55:11|38157.88
16:55:13|38161.55
16:55:13|38162.67
16:55:14|38162.66
16:55:15|38162.66
16:55:17|38162.66
16:55:18|38162.67
16:55:19|38157.94
16:55:20|38157.94
16:55:21|38152.06
16:55:22|38152.07
16:55:23|38153.98
16:55:24|38153.98
16:55:25|38158.14
16:55:26|38158.13
16:55:27|38158.14
16:55:28|38158.14
16:55:29|38156.43
16:55:30|38156.43
16:55:31|38154.35
16:55:32|38152.28
16:55:33|38152.29
16:55:34|38150.22
16:55:35|38150.21
16:55:36|38141.32
16:55:37|38147.05
16:55:38|38147.05
16:55:39|38147.04
16:55:40|38145.88
16:55:41|38140.17
16:55:42|38138.95
16:55:43|38131.03
16:55:44|38131.03
16:55:45|38131.03
16:55:46|38131.04
16:55:47|38131.04
16:55:48|38128.2
16:55:49|38128.21
16:55:50|38128.21
16:55:51|38128.21
16:55:52|38128.21
16:55:53|38128.21
16:55:54|38132.41
16:55:55|38133.92
16:55:56|38132.01
16:55:57|38129.98
16:55:58|38132.53
16:55:59|38132.53
16:56:00|38137.45
16:56:01|38139.99
16:56:02|38139.99
16:56:03|38137.45
16:56:04|38140.02
16:56:05|38140.02
16:56:06|38147.65
16:56:07|38141.46
16:56:08|38137.65
16:56:09|38137.65
16:56:10|38137.44
16:56:11|38133.27
16:56:12|38130.18
16:56:13|38130.18
16:56:14|38117.99
16:56:15|38117.99
16:56:16|38117.99
16:56:17|38120.24
16:56:18|38120.24
16:56:19|38120.23
16:56:21|38123.94
16:56:21|38124.93
16:56:23|38124.93
16:56:24|38124.93
16:56:25|38124.92
16:56:26|38124.93
16:56:27|38124.93
16:56:27|38124.07
16:56:28|38124.06
16:56:29|38124.06
16:56:30|38124.06
16:56:32|38124.06
16:56:32|38124.06
16:56:34|38133.05
16:56:34|38133.05
16:56:35|38133.05
16:56:36|38133.05
16:56:38|38133.05
16:56:39|38134.96
16:56:39|38136.48
16:56:40|38138.09
16:56:41|38138.09
16:56:42|38133.01
16:56:43|38131.95
16:56:44|38122.79
16:56:46|38125.19
16:56:47|38127.75
16:56:47|38127.76
16:56:49|38127.76
16:56:50|38127.76
16:56:50|38135.87
16:56:52|38136.96
16:56:53|38136.97
16:56:54|38136.97
16:56:56|38136.96
16:56:57|38136.95
16:56:57|38136.46
16:56:59|38136.46
16:57:00|38136.46
16:57:01|38141.57
16:57:02|38148.38
16:57:03|38152.25
16:57:04|38152.24
16:57:05|38152.24
16:57:07|38154.69
16:57:08|38154.68
16:57:08|38154.69
16:57:10|38154.68
16:57:10|38154.68
16:57:11|38154.68
16:57:13|38154.69
16:57:14|38154.69
16:57:15|38154.69
16:57:15|38154.71
16:57:16|38154.7
16:57:18|38154.7
16:57:19|38158.74
16:57:20|38158.74
16:57:22|38158.74
16:57:22|38158.74
16:57:24|38151.1
16:57:25|38148.03
16:57:26|38148.03
16:57:27|38148.03
16:57:28|38148.03
16:57:29|38148.03
16:57:30|38148.05
16:57:31|38148.05
16:57:32|38149.9
16:57:33|38149.91
16:57:34|38149.9
16:57:35|38149.91
16:57:36|38149.9
16:57:37|38149.9
16:57:38|38149.91
16:57:39|38150.87
16:57:40|38150.87
16:57:41|38150.87
16:57:42|38150.88
16:57:43|38150.85
16:57:44|38148.62
16:57:45|38148.62
16:57:46|38148.61
16:57:48|38148.62
16:57:49|38148.61
16:57:49|38148.61
16:57:50|38148.61
16:57:52|38150.52
16:57:52|38152.76
16:57:53|38154.68
16:57:54|38154.67
16:57:56|38154.68
16:57:57|38154.68
16:57:58|38154.68
16:58:00|38154.67
16:58:01|38158.75
16:58:01|38158.75
16:58:03|38159.97
16:58:04|38159.96
16:58:05|38159.97
16:58:06|38161.87
16:58:07|38161.87
16:58:09|38161.87
16:58:09|38161.87
16:58:10|38156.16
16:58:11|38154.9
16:58:12|38154.9
16:58:13|38154.9
16:58:14|38154.9
16:58:15|38154.9
16:58:17|38157.57
16:58:18|38159.46
16:58:18|38160.18
16:58:20|38161.37
16:58:20|38161.38
16:58:22|38163.69
16:58:23|38164.19
16:58:23|38164.46
16:58:25|38166.77
16:58:27|38166.76
16:58:27|38170.
16:58:28|38170.93
16:58:29|38170.93
16:58:30|38170.94
16:58:31|38170.93
16:58:32|38170.94
16:58:33|38170.94
16:58:34|38170.94
16:58:35|38170.94
16:58:36|38174.77
16:58:37|38178.6
16:58:38|38179.89
16:58:39|38182.29
16:58:40|38183.08
16:58:41|38183.08
16:58:42|38183.08
16:58:43|38183.08
16:58:44|38179.42
16:58:45|38178.77
16:58:46|38178.78
16:58:48|38174.31
16:58:49|38174.31
16:58:51|38174.3
16:58:51|38174.3
16:58:52|38170.
16:58:53|38170.
16:58:55|38170.01
16:58:56|38170.01
16:58:56|38163.3
16:58:58|38160.01
16:58:59|38160.
16:59:00|38154.68
16:59:01|38154.67
16:59:02|38154.67
16:59:03|38154.67
16:59:04|38154.67
16:59:05|38154.68
16:59:06|38154.68
16:59:07|38154.67
16:59:08|38154.67
16:59:09|38154.67
16:59:10|38154.67
16:59:10|38154.68
16:59:13|38154.67
16:59:13|38154.67
16:59:14|38154.68
16:59:15|38154.68
16:59:16|38154.68
16:59:17|38154.68
16:59:18|38147.93
16:59:19|38145.34
16:59:20|38145.34
16:59:21|38145.3
16:59:22|38141.22
16:59:23|38141.23
16:59:24|38141.22
16:59:25|38140.01
16:59:26|38140.
16:59:27|38138.45
16:59:28|38138.46
16:59:29|38135.67
16:59:30|38135.67
16:59:31|38135.68
16:59:33|38137.84
16:59:34|38143.21
16:59:35|38143.2
16:59:36|38143.21
16:59:37|38143.2
16:59:38|38143.21
16:59:39|38143.21
16:59:40|38143.2
16:59:41|38143.2
16:59:42|38143.21
16:59:43|38143.2
16:59:44|38143.2
16:59:45|38143.2
16:59:46|38143.2
16:59:47|38143.21
16:59:48|38136.94
16:59:49|38136.94
16:59:50|38136.95
16:59:51|38139.87
16:59:53|38139.87
16:59:53|38142.3
16:59:54|38142.31
16:59:55|38143.2
16:59:56|38145.65
16:59:58|38145.66
16:59:58|38145.65
16:59:59|38147.23
17:00:00|38150.52
17:00:01|38150.54
17:00:03|38152.79
17:00:04|38152.79
17:00:05|38148.01
17:00:06|38140.78
17:00:07|38140.79
17:00:08|38140.
17:00:09|38132.61
17:00:10|38134.8
17:00:11|38134.81
17:00:13|38134.8
17:00:13|38136.89
17:00:14|38140.35
17:00:15|38140.35
17:00:16|38136.88
17:00:17|38136.89
17:00:18|38136.89
17:00:20|38136.89
17:00:20|38136.88
17:00:22|38136.88
17:00:22|38136.88
17:00:23|38136.89
17:00:25|38139.18
17:00:26|38147.95
17:00:26|38152.17
17:00:27|38154.7
17:00:29|38165.26
17:00:30|38165.26
17:00:31|38165.27
17:00:32|38175.47
17:00:33|38175.47
17:00:34|38175.49
17:00:35|38185.5
17:00:36|38175.48
17:00:37|38175.48
17:00:38|38175.49
17:00:39|38172.6
17:00:40|38170.53
17:00:42|38175.47
17:00:43|38175.48
17:00:44|38175.47
17:00:45|38175.48
17:00:45|38175.47
17:00:46|38170.01
17:00:47|38167.42
17:00:48|38165.26
17:00:49|38165.27
17:00:50|38165.27
17:00:52|38165.27
17:00:52|38165.26
17:00:54|38165.26
17:00:55|38170.97
17:00:55|38170.98
17:00:56|38170.98
17:00:58|38170.97
17:00:59|38170.98
17:01:00|38170.97
17:01:01|38178.1
17:01:02|38178.09
17:01:03|38178.09
17:01:04|38188.48
17:01:05|38189.77
17:01:06|38186.52
17:01:07|38190.84
17:01:08|38191.58
17:01:09|38191.58
17:01:10|38191.57
17:01:11|38191.58
17:01:12|38191.62
17:01:13|38195.36
17:01:14|38195.36
17:01:15|38205.01
17:01:16|38205.
17:01:17|38205.01
17:01:18|38205.
17:01:19|38205.01
17:01:21|38200.85
17:01:22|38200.86
17:01:23|38200.86
17:01:24|38200.85
17:01:25|38195.57
17:01:26|38195.56
17:01:27|38187.2
17:01:28|38182.72
17:01:29|38182.72
17:01:30|38182.71
17:01:31|38182.71
17:01:32|38182.71
17:01:33|38182.71
17:01:35|38182.71
17:01:36|38182.71
17:01:36|38182.72
17:01:37|38182.71
17:01:38|38178.6
17:01:39|38178.18
17:01:40|38178.19
17:01:42|38174.41
17:01:42|38174.41
17:01:44|38174.41
17:01:44|38174.41
17:01:45|38174.41
17:01:47|38174.41
17:01:48|38174.41
17:01:49|38174.41
17:01:49|38177.06
17:01:51|38177.06
17:01:52|38177.05
17:01:53|38177.05
17:01:54|38177.05
17:01:55|38177.06
17:01:55|38177.05
17:01:57|38177.06
17:01:57|38177.06
17:01:58|38177.06
17:02:00|38177.06
17:02:01|38177.05
17:02:02|38177.05
17:02:04|38176.64
17:02:05|38173.32
17:02:06|38165.12
17:02:07|38160.92
17:02:08|38160.91
17:02:08|38155.04
17:02:10|38153.92
17:02:11|38153.92
17:02:12|38153.92
17:02:13|38153.91
17:02:14|38153.91
17:02:15|38153.91
17:02:17|38153.91
17:02:18|38153.92
17:02:19|38153.91
17:02:20|38153.49
17:02:21|38153.5
17:02:22|38153.49
17:02:23|38153.49
17:02:24|38153.5
17:02:25|38153.5
17:02:26|38158.51
17:02:28|38158.08
17:02:30|38154.12
17:02:30|38154.13
17:02:32|38154.12
17:02:33|38154.13
17:02:34|38154.12
17:02:35|38157.26
17:02:37|38157.94
17:02:37|38157.94
17:02:38|38159.85
17:02:39|38166.55
17:02:40|38161.39
17:02:41|38161.4
17:02:42|38161.39
17:02:43|38161.4
17:02:44|38161.4
17:02:45|38161.4
17:02:46|38161.39
17:02:47|38161.4
17:02:48|38161.39
17:02:49|38161.39
17:02:50|38161.39
17:02:51|38161.4
17:02:52|38161.39
17:02:53|38161.39
17:02:54|38161.39
17:02:55|38161.39
17:02:56|38161.4
17:02:57|38161.39
17:02:58|38161.39
17:02:59|38161.4
17:03:00|38161.4
17:03:01|38157.93
17:03:02|38157.57
17:03:03|38156.14
17:03:04|38156.14
17:03:05|38157.58
17:03:06|38158.08
17:03:07|38159.95
17:03:08|38166.54
17:03:09|38167.5
17:03:10|38158.38
17:03:11|38158.4
17:03:12|38158.39
17:03:13|38158.4
17:03:14|38158.39
17:03:15|38158.4
17:03:16|38158.39
17:03:17|38158.4
17:03:18|38158.39
17:03:19|38158.4
17:03:20|38158.39
17:03:21|38158.39
17:03:22|38156.16
17:03:24|38156.16
17:03:25|38156.15
17:03:26|38154.85
17:03:26|38154.85
17:03:27|38154.85
17:03:29|38154.84
17:03:31|38151.83
17:03:31|38150.01
17:03:32|38150.
17:03:33|38148.1
17:03:34|38148.09
17:03:35|38142.11
17:03:36|38141.69
17:03:37|38141.68
17:03:38|38141.68
17:03:39|38136.73
17:03:40|38136.72
17:03:41|38136.73
17:03:42|38136.72
17:03:43|38136.72
17:03:44|38136.73
17:03:45|38136.73
17:03:46|38136.73
17:03:47|38142.09
17:03:48|38143.09
17:03:49|38143.08
17:03:50|38143.09
17:03:52|38143.08
17:03:53|38143.08
17:03:54|38143.09
17:03:55|38143.09
17:03:56|38143.08
17:03:57|38143.09
17:03:58|38143.08
17:03:58|38143.08
17:04:00|38143.09
17:04:00|38143.08
17:04:02|38143.08
17:04:03|38143.08
17:04:05|38143.08
17:04:05|38143.09
17:04:07|38143.08
17:04:08|38143.08
17:04:09|38139.26
17:04:10|38137.78
17:04:11|38136.61
17:04:12|38136.61
17:04:14|38136.61
17:04:14|38136.62
17:04:15|38136.61
17:04:16|38136.62
17:04:17|38136.62
17:04:18|38136.62
17:04:19|38136.61
17:04:20|38136.61
17:04:21|38136.61
17:04:22|38136.61
17:04:23|38136.61
17:04:25|38136.61
17:04:26|38136.62
17:04:27|38136.62
17:04:28|38136.62
17:04:29|38136.61
17:04:30|38136.62
17:04:31|38136.62
17:04:32|38132.21
17:04:33|38132.73
17:04:34|38132.74
17:04:35|38132.74
17:04:37|38132.74
17:04:37|38132.74
17:04:38|38132.73
17:04:39|38132.73
17:04:40|38132.73
17:04:42|38121.06
17:04:43|38121.06
17:04:43|38123.03
17:04:46|38125.1
17:04:46|38125.1
17:04:47|38127.72
17:04:48|38130.38
17:04:49|38130.37
17:04:50|38130.38
17:04:51|38131.18
17:04:52|38131.18
17:04:53|38131.19
17:04:54|38136.76
17:04:55|38136.75
17:04:56|38136.75
17:04:57|38136.76
17:04:59|38136.75
17:05:00|38136.75
17:05:02|38136.75
17:05:03|38139.73
17:05:05|38138.48
17:05:06|38138.49
17:05:07|38138.49
17:05:09|38138.48
17:05:09|38138.48
17:05:10|38138.48
17:05:12|38138.48
17:05:13|38138.48
17:05:14|38134.08
17:05:15|38130.09
17:05:16|38129.18
17:05:17|38129.17
17:05:18|38129.17
17:05:20|38129.17
17:05:20|38129.17
17:05:21|38129.18
17:05:23|38134.02
17:05:23|38134.03
17:05:24|38134.02
17:05:25|38134.03
17:05:26|38134.02
17:05:27|38134.02
17:05:28|38134.03
17:05:29|38127.16
17:05:30|38127.17
17:05:31|38127.16
17:05:33|38127.16
17:05:34|38127.16
17:05:35|38127.17
17:05:35|38127.16
17:05:36|38127.17
17:05:38|38127.16
17:05:38|38127.16
17:05:40|38127.17
17:05:41|38129.19
17:05:42|38129.19
17:05:43|38129.2
17:05:43|38129.19
17:05:44|38129.19
17:05:45|38129.2
17:05:46|38129.2
17:05:48|38129.19
17:05:50|38129.19
17:05:51|38134.01
17:05:52|38134.01
17:05:52|38134.01
17:05:53|38134.02
17:05:54|38134.01
17:05:56|38134.01
17:05:56|38134.02
17:05:57|38134.02
17:05:59|38134.02
17:05:59|38134.01
17:06:00|38135.93
17:06:02|38138.57
17:06:03|38138.57
17:06:05|38138.58
17:06:06|38138.57
17:06:07|38135.08
17:06:08|38129.23
17:06:09|38129.22
17:06:10|38129.23
17:06:11|38129.2
17:06:12|38129.21
17:06:13|38129.21
17:06:14|38129.2
17:06:15|38129.21
17:06:16|38129.21
17:06:17|38129.2
17:06:18|38129.2
17:06:19|38129.21
17:06:20|38129.21
17:06:21|38120.08
17:06:22|38118.48
17:06:23|38118.47
17:06:25|38115.86
17:06:26|38115.85
17:06:27|38115.86
17:06:28|38115.86
17:06:29|38115.85
17:06:31|38115.85
17:06:31|38115.86
17:06:33|38115.86
17:06:33|38115.86
17:06:35|38115.86
17:06:36|38115.85
17:06:37|38115.82
17:06:39|38111.25
17:06:40|38113.02
17:06:41|38113.01
17:06:42|38113.02
17:06:43|38113.01
17:06:44|38113.02
17:06:44|38113.01
17:06:46|38113.02
17:06:48|38113.02
17:06:48|38113.01
17:06:49|38113.01
17:06:50|38113.01
17:06:51|38113.01
17:06:52|38113.01
17:06:53|38113.01
17:06:54|38113.02
17:06:55|38113.02
17:06:56|38113.02
17:06:57|38113.02
17:06:58|38113.02
17:06:59|38113.01
17:07:00|38113.02
17:07:01|38113.02
17:07:03|38113.01
17:07:04|38113.02
17:07:06|38113.01
17:07:07|38118.16
17:07:08|38118.15
17:07:09|38116.24
17:07:10|38112.36
17:07:11|38111.2
17:07:12|38111.16
17:07:12|38111.01
17:07:13|38111.01
17:07:16|38110.01
17:07:16|38110.01
17:07:17|38100.87
17:07:18|38100.87
17:07:19|38100.88
17:07:20|38100.88
17:07:21|38100.03
17:07:22|38100.01
17:07:23|38100.01
17:07:24|38100.02
17:07:26|38100.01
17:07:27|38100.01
17:07:28|38102.48
17:07:29|38104.7
17:07:29|38114.99
17:07:31|38114.99
17:07:32|38115.01
17:07:33|38117.
17:07:33|38117.71
17:07:35|38117.72
17:07:36|38117.72
17:07:37|38117.71
17:07:38|38117.72
17:07:39|38117.71
17:07:40|38117.74
17:07:41|38117.74
17:07:42|38119.65
17:07:42|38120.
17:07:44|38120.07
17:07:45|38120.07
17:07:46|38121.98
17:07:47|38121.98
17:07:48|38121.98
17:07:49|38114.35
17:07:51|38113.16
17:07:51|38113.16
17:07:52|38109.26
17:07:53|38109.25
17:07:55|38107.79
17:07:57|38100.87
17:07:57|38100.87
17:07:58|38100.87
17:07:59|38102.79
17:08:00|38105.73
17:08:01|38114.77
17:08:02|38116.19
17:08:04|38116.18
17:08:06|38120.01
17:08:07|38121.97
17:08:08|38121.97
17:08:10|38124.01
17:08:10|38124.02
17:08:12|38124.01
17:08:13|38126.68
17:08:15|38124.03
17:08:16|38124.02
17:08:16|38124.03
17:08:18|38123.58
17:08:19|38117.26
17:08:19|38113.62
17:08:21|38112.41
17:08:22|38112.41
17:08:23|38112.4
17:08:24|38112.4
17:08:24|38112.4
17:08:25|38112.4
17:08:27|38111.28
17:08:29|38111.28
17:08:30|38111.28
17:08:31|38111.28
17:08:31|38111.28
17:08:33|38111.28
17:08:34|38111.28
17:08:35|38111.28
17:08:36|38111.28
17:08:37|38115.49
17:08:39|38121.98
17:08:39|38121.98
17:08:41|38123.94
17:08:41|38123.94
17:08:43|38123.94
17:08:43|38123.94
17:08:45|38123.94
17:08:45|38123.94
17:08:47|38123.94
17:08:47|38123.93
17:08:48|38123.94
17:08:50|38114.94
17:08:51|38114.93
17:08:52|38114.94
17:08:53|38114.94
17:08:55|38118.75
17:08:55|38122.06
17:08:57|38122.05
17:08:57|38122.06
17:08:58|38122.05
17:08:59|38122.05
17:09:00|38122.06
17:09:02|38125.67
17:09:03|38125.68
17:09:03|38125.68
17:09:04|38125.67
17:09:05|38125.67
17:09:07|38129.2
17:09:08|38129.22
17:09:09|38129.21
17:09:10|38139.14
17:09:11|38139.74
17:09:12|38145.43
17:09:13|38145.43
17:09:14|38145.44
17:09:15|38145.43
17:09:16|38145.44
17:09:17|38145.43
17:09:18|38145.44
17:09:19|38145.44
17:09:20|38145.43
17:09:21|38145.43
17:09:22|38144.58
17:09:23|38138.71
17:09:24|38137.23
17:09:25|38137.23
17:09:26|38134.02
17:09:27|38130.01
17:09:28|38131.92
17:09:29|38131.92
17:09:31|38131.91
17:09:32|38131.92
17:09:32|38131.91
17:09:34|38131.91
17:09:35|38131.92
17:09:37|38131.92
17:09:38|38131.92
17:09:39|38131.92
17:09:40|38131.91
17:09:41|38131.91
17:09:42|38131.91
17:09:42|38133.37
17:09:45|38133.99
17:09:45|38133.99
17:09:46|38133.98
17:09:47|38133.99
17:09:48|38133.99
17:09:49|38135.9
17:09:51|38135.9
17:09:52|38135.9
17:09:53|38135.9
17:09:53|38135.89
17:09:55|38135.9
17:09:55|38137.23
17:09:56|38137.23
17:09:58|38137.23
17:09:59|38137.23
17:10:00|38137.23
17:10:01|38137.23
17:10:02|38137.22
17:10:03|38137.23
17:10:05|38137.23
17:10:06|38137.23
17:10:07|38137.22
17:10:09|38137.23
17:10:09|38137.23
17:10:10|38137.23
17:10:12|38137.26
17:10:13|38137.26
17:10:14|38137.26
17:10:15|38137.26
17:10:16|38137.26
17:10:17|38137.26
17:10:18|38132.22
17:10:20|38131.92
17:10:21|38131.92
17:10:23|38131.82
17:10:23|38131.81
17:10:24|38131.82
17:10:25|38129.63
17:10:26|38126.48
17:10:27|38126.49
17:10:28|38126.49
17:10:29|38126.49
17:10:30|38126.48
17:10:32|38126.48
17:10:34|38126.49
17:10:34|38126.49
17:10:35|38124.27
17:10:36|38120.
17:10:37|38120.
17:10:39|38117.7
17:10:40|38117.69
17:10:41|38117.69
17:10:41|38117.7
17:10:43|38117.69
17:10:44|38117.69
17:10:45|38117.69
17:10:46|38117.69
17:10:47|38117.69
17:10:48|38117.7
17:10:48|38117.7
17:10:50|38117.69
17:10:51|38117.7
17:10:52|38116.22
17:10:52|38116.22
17:10:54|38115.02
17:10:55|38115.03
17:10:56|38115.02
17:10:57|38112.36
17:10:58|38110.84
17:10:59|38110.84
17:11:00|38110.22
17:11:01|38110.23
17:11:02|38112.14
17:11:03|38112.14
17:11:04|38114.05
17:11:05|38117.7
17:11:05|38117.7
17:11:08|38117.69
17:11:08|38117.7
17:11:10|38117.7
17:11:12|38120.
17:11:12|38125.65
17:11:13|38125.66
17:11:14|38125.66
17:11:15|38125.65
17:11:16|38125.65
17:11:17|38125.65
17:11:19|38125.66
17:11:20|38125.65
17:11:21|38125.66
17:11:21|38125.66
17:11:23|38125.66
17:11:23|38125.66
17:11:25|38125.66
17:11:26|38125.66
17:11:26|38125.65
17:11:28|38125.65
17:11:29|38125.65
17:11:29|38125.66
17:11:31|38125.66
17:11:33|38125.66
17:11:33|38125.66
17:11:34|38125.65
17:11:35|38125.66
17:11:36|38125.65
17:11:37|38125.66
17:11:38|38125.66
17:11:39|38125.66
17:11:40|38127.57
17:11:41|38129.47
17:11:42|38129.47
17:11:43|38130.
17:11:44|38129.99
17:11:45|38132.36
17:11:46|38132.36
17:11:47|38132.36
17:11:48|38132.36
17:11:49|38132.35
17:11:50|38132.36
17:11:51|38132.35
17:11:52|38132.35
17:11:53|38132.35
17:11:54|38132.35
17:11:55|38132.35
17:11:56|38132.35
17:11:57|38132.36
17:11:58|38137.41
17:11:59|38137.41
17:12:00|38144.39
17:12:01|38147.05
17:12:02|38144.6
17:12:03|38144.59
17:12:04|38144.6
17:12:05|38144.6
17:12:06|38144.59
17:12:08|38133.14
17:12:09|38130.02
17:12:11|38126.94
17:12:11|38126.19
17:12:12|38126.2
17:12:14|38126.2
17:12:16|38126.2
17:12:16|38126.2
17:12:18|38126.2
17:12:18|38128.11
17:12:19|38130.02
17:12:20|38134.41
17:12:21|38134.41
17:12:23|38138.22
17:12:23|38138.21
17:12:24|38138.22
17:12:26|38138.21
17:12:26|38138.22
17:12:28|38138.21
17:12:28|38138.21
17:12:30|38145.85
17:12:30|38145.85
17:12:31|38148.09
17:12:33|38149.65
17:12:34|38149.68
17:12:35|38160.
17:12:37|38160.
17:12:38|38159.99
17:12:38|38160.
17:12:40|38160.
17:12:41|38158.45
17:12:42|38155.2
17:12:43|38155.2
17:12:44|38155.2
17:12:45|38155.2
17:12:46|38157.06
17:12:47|38158.98
17:12:48|38160.02
17:12:49|38160.02
17:12:50|38161.92
17:12:51|38162.74
17:12:52|38163.97
17:12:53|38164.3
17:12:54|38164.3
17:12:55|38164.3
17:12:56|38164.3
17:12:57|38164.3
17:12:58|38164.3
17:12:59|38164.3
17:13:00|38164.29
17:13:01|38167.14
17:13:03|38167.49
17:13:03|38164.26
17:13:04|38164.25
17:13:06|38164.26
17:13:08|38164.25
17:13:09|38164.26
17:13:11|38166.17
17:13:11|38167.5
17:13:13|38173.12
17:13:14|38180.
17:13:15|38180.79
17:13:16|38180.78
17:13:17|38181.77
17:13:18|38186.91
17:13:19|38186.91
17:13:21|38184.
17:13:22|38174.26
17:13:22|38174.26
17:13:23|38174.25
17:13:24|38170.62
17:13:26|38171.58
17:13:26|38171.58
17:13:28|38171.59
17:13:29|38171.58
17:13:29|38171.58
17:13:30|38171.59
17:13:31|38171.59
17:13:33|38171.58
17:13:34|38171.59
17:13:35|38171.58
17:13:36|38171.58
17:13:37|38171.59
17:13:38|38171.11
17:13:39|38165.38
17:13:40|38165.38
17:13:41|38167.29
17:13:43|38167.29
17:13:44|38168.33
17:13:44|38168.33
17:13:45|38168.34
17:13:46|38168.34
17:13:47|38168.33
17:13:49|38168.33
17:13:50|38160.89
17:13:51|38160.48
17:13:51|38160.48
17:13:53|38160.47
17:13:53|38160.48
17:13:54|38160.47
17:13:55|38160.48
17:13:56|38160.48
17:13:57|38160.47
17:13:58|38160.47
17:14:00|38160.47
17:14:01|38160.47
17:14:01|38160.47
17:14:03|38159.59
17:14:04|38152.21
17:14:05|38150.29
17:14:06|38150.29
17:14:07|38150.29
17:14:08|38150.29
17:14:09|38150.29
17:14:10|38150.29
17:14:11|38150.3
17:14:13|38147.5
17:14:13|38147.5
17:14:14|38147.51
17:14:15|38147.5
17:14:17|38147.51
17:14:17|38147.51
17:14:19|38146.67
17:14:20|38146.67
17:14:21|38150.1
17:14:22|38150.1
17:14:23|38150.1
17:14:24|38150.1
17:14:25|38150.1
17:14:26|38150.11
17:14:27|38148.19
17:14:28|38147.13
17:14:29|38148.11
17:14:30|38148.11
17:14:31|38148.12
17:14:32|38148.11
17:14:33|38159.59
17:14:34|38159.39
17:14:35|38159.39
17:14:36|38159.4
17:14:37|38159.4
17:14:38|38159.4
17:14:40|38159.99
17:14:40|38163.17
17:14:41|38163.17
17:14:42|38163.17
17:14:44|38163.17
17:14:44|38163.17
17:14:46|38163.17
17:14:47|38163.16
17:14:48|38165.07
17:14:49|38165.08
17:14:50|38165.07
17:14:52|38166.96
17:14:53|38166.95
17:14:53|38166.95
17:14:55|38166.96
17:14:56|38166.96
17:14:56|38166.95
17:14:58|38167.02
17:14:59|38168.33
17:15:00|38168.34
17:15:00|38168.34
17:15:02|38169.97
17:15:03|38169.99
17:15:04|38170.
17:15:04|38177.07
17:15:06|38180.
17:15:06|38180.
17:15:08|38182.79
17:15:09|38182.8
17:15:10|38189.99
17:15:10|38184.73
17:15:12|38187.06
17:15:12|38187.05
17:15:14|38184.74
17:15:15|38184.73
17:15:16|38184.73
17:15:18|38184.74
17:15:19|38184.73
17:15:20|38186.64
17:15:20|38186.65
17:15:21|38190.
17:15:22|38194.66
17:15:23|38195.37
17:15:24|38195.37
17:15:25|38195.36
17:15:27|38195.36
17:15:28|38195.37
17:15:28|38195.37
17:15:29|38195.36
17:15:30|38195.37
17:15:31|38195.36
17:15:32|38195.37
17:15:34|38189.46
17:15:35|38189.47
17:15:36|38186.58
17:15:37|38183.74
17:15:39|38183.73
17:15:39|38183.73
17:15:41|38198.27
17:15:42|38200.99
17:15:43|38201.93
17:15:44|38201.93
17:15:45|38205.
17:15:47|38205.
17:15:48|38204.99
17:15:49|38205.
17:15:50|38205.
17:15:50|38204.99
17:15:52|38202.32
17:15:53|38202.31
17:15:54|38202.31
17:15:55|38202.31
17:15:56|38201.77
17:15:56|38201.77
17:15:57|38201.77
17:15:58|38201.77
17:15:59|38201.23
17:16:00|38201.
17:16:01|38200.99
17:16:02|38200.99
17:16:04|38200.99
17:16:05|38201.
17:16:06|38201.
17:16:07|38204.61
17:16:08|38204.61
17:16:09|38204.61
17:16:10|38205.
17:16:11|38206.91
17:16:13|38207.91
17:16:15|38207.95
17:16:15|38209.08
17:16:16|38210.
17:16:17|38212.21
17:16:19|38216.49
17:16:20|38216.49
17:16:21|38216.5
17:16:22|38216.49
17:16:23|38216.5
17:16:24|38219.99
17:16:25|38226.5
17:16:26|38229.25
17:16:27|38229.24
17:16:27|38229.24
17:16:29|38229.25
17:16:31|38228.02
17:16:31|38228.01
17:16:32|38226.07
17:16:33|38222.92
17:16:35|38217.83
17:16:36|38217.83
17:16:38|38221.63
17:16:39|38222.92
17:16:41|38222.95
17:16:42|38224.25
17:16:43|38224.25
17:16:44|38224.26
17:16:45|38224.25
17:16:46|38224.26
17:16:47|38224.26
17:16:48|38224.25
17:16:49|38224.26
17:16:50|38224.26
17:16:51|38224.26
17:16:52|38224.25
17:16:53|38224.26
17:16:54|38226.17
17:16:55|38226.17
17:16:55|38227.96
17:16:56|38227.95
17:16:58|38227.95
17:16:59|38227.95
17:17:00|38227.96
17:17:01|38227.96
17:17:02|38229.87
17:17:02|38229.87
17:17:03|38229.15
17:17:05|38229.15
17:17:05|38227.45
17:17:08|38227.46
17:17:08|38226.85
17:17:09|38224.31
17:17:11|38224.3
17:17:12|38224.27
17:17:14|38224.26
17:17:14|38224.26
17:17:15|38224.26
17:17:16|38227.45
17:17:17|38230.
17:17:18|38230.
17:17:20|38230.
17:17:21|38229.99
17:17:21|38229.99
17:17:23|38229.99
17:17:24|38230.
17:17:25|38230.76
17:17:26|38232.99
17:17:26|38232.99
17:17:27|38233.
17:17:29|38233.
17:17:29|38233.
17:17:31|38232.99
17:17:32|38235.85
17:17:33|38235.85
17:17:33|38235.86
17:17:34|38235.86
17:17:37|38243.53
17:17:37|38243.55
17:17:38|38243.54
17:17:39|38243.55
17:17:40|38245.44
17:17:41|38247.38
17:17:42|38249.95
17:17:43|38251.91
17:17:44|38264.57
17:17:45|38264.57
17:17:46|38264.53
17:17:47|38261.17
17:17:48|38256.22
17:17:49|38256.22
17:17:50|38256.23
17:17:51|38256.23
17:17:52|38256.23
17:17:53|38256.23
17:17:54|38256.23
17:17:56|38256.23
17:17:57|38256.22
17:17:58|38256.22
17:17:59|38250.99
17:18:01|38250.99
17:18:01|38250.99
17:18:02|38250.98
17:18:03|38250.99
17:18:05|38246.61
17:18:06|38243.55
17:18:07|38243.54
17:18:08|38243.54
17:18:09|38243.55
17:18:10|38250.24
17:18:11|38251.
17:18:12|38251.
17:18:13|38251.
17:18:14|38251.01
17:18:16|38251.01
17:18:17|38251.
17:18:19|38251.
17:18:19|38251.01
17:18:21|38251.01
17:18:21|38252.26
17:18:23|38262.66
17:18:24|38267.16
17:18:26|38274.83
17:18:26|38276.4
17:18:28|38273.84
17:18:29|38273.83
17:18:30|38273.83
17:18:31|38273.83
17:18:32|38273.84
17:18:33|38273.83
17:18:34|38273.84
17:18:35|38273.83
17:18:36|38270.
17:18:38|38267.88
17:18:38|38267.2
17:18:40|38257.11
17:18:41|38257.11
17:18:43|38260.93
17:18:44|38260.93
17:18:45|38260.92
17:18:46|38270.55
17:18:47|38270.55
17:18:48|38273.84
17:18:49|38273.84
17:18:50|38273.83
17:18:51|38273.83
17:18:52|38273.84
17:18:53|38273.84
17:18:54|38273.84
17:18:55|38273.83
17:18:56|38273.83
17:18:57|38273.83
17:18:58|38273.83
17:18:59|38273.83
17:19:00|38273.84
17:19:01|38273.84
17:19:02|38273.83
17:19:03|38282.18
17:19:04|38284.47
17:19:05|38284.99
17:19:06|38285.
17:19:07|38281.16
17:19:08|38281.16
17:19:09|38281.16
17:19:10|38281.16
17:19:11|38281.17
17:19:12|38281.16
17:19:13|38275.43
17:19:14|38275.43
17:19:15|38273.81
17:19:16|38273.81
17:19:18|38273.81
17:19:19|38270.54
17:19:21|38260.
17:19:21|38260.01
17:19:22|38260.
17:19:23|38260.
17:19:24|38260.
17:19:25|38260.01
17:19:26|38260.
17:19:27|38260.01
17:19:29|38263.3
17:19:29|38255.52
17:19:31|38255.51
17:19:32|38255.52
17:19:33|38255.52
17:19:34|38255.52
17:19:35|38255.52
17:19:35|38255.51
17:19:37|38259.34
17:19:39|38261.39
17:19:40|38261.92
17:19:41|38265.45
17:19:42|38267.01
17:19:42|38267.
17:19:45|38267.
17:19:45|38267.
17:19:47|38267.01
17:19:48|38267.
17:19:49|38261.53
17:19:50|38261.53
17:19:51|38261.53
17:19:52|38261.54
17:19:53|38261.53
17:19:54|38261.54
17:19:55|38261.54
17:19:56|38261.53
17:19:57|38261.54
17:19:58|38261.53
17:19:59|38261.53
17:20:00|38261.54
17:20:00|38261.53
17:20:02|38261.54
17:20:03|38261.53
17:20:03|38261.53
17:20:05|38261.54
17:20:06|38261.53
17:20:07|38261.53
17:20:07|38261.54
17:20:09|38261.53
17:20:09|38261.53
17:20:10|38261.54
17:20:12|38261.54
17:20:13|38261.54
17:20:14|38261.53
17:20:15|38261.53
17:20:15|38261.53
17:20:18|38261.53
17:20:18|38261.53
17:20:19|38261.54
17:20:20|38261.53
17:20:21|38261.54
17:20:22|38261.53
17:20:23|38261.53
17:20:24|38261.53
17:20:25|38261.54
17:20:26|38255.
17:20:27|38255.01
17:20:28|38255.01
17:20:29|38255.
17:20:30|38254.92
17:20:31|38254.93
17:20:32|38254.95
17:20:33|38254.95
17:20:34|38256.86
17:20:35|38256.86
17:20:36|38256.86
17:20:37|38256.87
17:20:38|38256.87
17:20:39|38256.86
17:20:40|38256.87
17:20:42|38256.87
17:20:43|38256.86
17:20:44|38256.86
17:20:45|38256.86
17:20:46|38256.87
17:20:47|38256.86
17:20:48|38256.87
17:20:49|38256.86
17:20:50|38256.87
17:20:51|38261.92
17:20:52|38265.23
17:20:53|38265.23
17:20:54|38265.22
17:20:55|38265.22
17:20:56|38265.22
17:20:57|38265.23
17:20:58|38265.22
17:20:59|38270.
17:21:00|38271.93
17:21:00|38271.94
17:21:02|38271.93
17:21:03|38271.94
17:21:04|38268.1
17:21:04|38265.25
17:21:06|38268.08
17:21:07|38270.
17:21:07|38269.99
17:21:09|38275.12
17:21:10|38275.11
17:21:10|38275.12
17:21:12|38275.12
17:21:13|38275.11
17:21:14|38271.07
17:21:15|38271.06
17:21:16|38271.06
17:21:17|38271.06
17:21:19|38271.07
17:21:20|38271.06
17:21:22|38271.06
17:21:22|38271.07
17:21:23|38271.07
17:21:24|38271.07
17:21:25|38271.06
17:21:26|38271.06
17:21:27|38271.06
17:21:28|38271.07
17:21:29|38271.06
17:21:30|38271.07
17:21:31|38271.06
17:21:32|38271.07
17:21:33|38271.07
17:21:34|38271.06
17:21:35|38271.07
17:21:36|38271.07
17:21:37|38271.07
17:21:38|38278.96
17:21:40|38279.98
17:21:42|38279.98
17:21:42|38279.97
17:21:43|38279.97
17:21:44|38281.16
17:21:45|38285.34
17:21:47|38282.19
17:21:48|38282.19
17:21:49|38282.18
17:21:51|38282.18
17:21:51|38282.18
17:21:52|38282.18
17:21:53|38282.18
17:21:54|38282.18
17:21:55|38282.18
17:21:57|38266.87
17:21:58|38266.87
17:21:58|38266.86
17:21:59|38266.87
17:22:01|38275.17
17:22:01|38282.16
17:22:02|38282.15
17:22:04|38282.16
17:22:06|38284.07
17:22:06|38285.93
17:22:07|38301.7
17:22:09|38315.
17:22:09|38312.21
17:22:10|38310.16
17:22:11|38307.89
17:22:13|38297.53
17:22:14|38297.53
17:22:15|38300.59
17:22:16|38297.55
17:22:17|38293.78
17:22:19|38293.77
17:22:20|38291.1
17:22:20|38291.1
17:22:22|38291.11
17:22:23|38291.1
17:22:24|38291.11
17:22:25|38291.1
17:22:25|38291.1
17:22:26|38291.1
17:22:28|38291.11
17:22:28|38291.1
17:22:30|38291.11
17:22:30|38291.1
17:22:31|38291.1
17:22:33|38285.93
17:22:34|38282.25
17:22:35|38282.26
17:22:36|38282.26
17:22:37|38282.26
17:22:38|38282.26
17:22:39|38282.26
17:22:40|38289.92
17:22:41|38289.91
17:22:43|38290.96
17:22:43|38291.84
17:22:45|38303.6
17:22:46|38303.6
17:22:48|38303.6
17:22:48|38303.61
17:22:50|38297.55
17:22:51|38296.2
17:22:51|38296.21
17:22:53|38296.21
17:22:54|38291.25
17:22:55|38291.25
17:22:56|38291.26
17:22:57|38291.25
17:22:58|38293.16
17:22:59|38293.16
17:23:00|38293.17
17:23:01|38293.17
17:23:02|38295.04
17:23:03|38295.04
17:23:04|38295.04
17:23:06|38295.03
17:23:07|38295.04
17:23:08|38295.03
17:23:09|38296.95
17:23:10|38296.95
17:23:10|38312.27
17:23:11|38307.43
17:23:12|38304.08
17:23:13|38304.08
17:23:14|38300.01
17:23:15|38300.
17:23:16|38300.
17:23:17|38300.
17:23:19|38300.01
17:23:21|38300.
17:23:22|38300.
17:23:23|38300.01
17:23:24|38300.
17:23:25|38300.
17:23:26|38300.
17:23:27|38300.01
17:23:28|38300.
17:23:29|38300.
17:23:30|38300.01
17:23:31|38303.73
17:23:32|38288.96
17:23:34|38271.99
17:23:35|38270.
17:23:37|38256.86
17:23:37|38264.13
17:23:39|38264.12
17:23:39|38264.13
17:23:41|38266.04
17:23:42|38273.54
17:23:43|38273.55
17:23:45|38281.75
17:23:45|38281.75
17:23:46|38281.76
17:23:47|38281.79
17:23:48|38281.78
17:23:49|38281.79
17:23:51|38271.78
17:23:52|38271.77
17:23:53|38271.77
17:23:54|38271.78
17:23:56|38271.77
17:23:56|38271.78
17:23:57|38271.78
17:23:58|38271.78
17:23:59|38271.77
17:24:00|38261.12
17:24:01|38265.59
17:24:02|38262.16
17:24:03|38256.
17:24:04|38254.05
17:24:05|38254.04
17:24:06|38242.1
17:24:07|38244.35
17:24:08|38251.
17:24:09|38251.
17:24:10|38247.24
17:24:11|38247.25
17:24:12|38247.24
17:24:13|38247.24
17:24:15|38247.25
17:24:16|38247.6
17:24:16|38251.08
17:24:18|38257.82
17:24:19|38257.82
17:24:21|38257.83
17:24:21|38257.83
17:24:23|38250.88
17:24:24|38250.86
17:24:25|38250.87
17:24:27|38250.87
17:24:27|38250.86
17:24:28|38250.86
17:24:30|38250.86
17:24:30|38250.86
17:24:31|38250.86
17:24:32|38250.87
17:24:33|38247.27
17:24:34|38247.27
17:24:35|38250.84
17:24:36|38250.87
17:24:37|38250.87
17:24:39|38250.86
17:24:40|38250.87
17:24:41|38250.87
17:24:42|38250.87
17:24:44|38250.86
17:24:45|38250.86
17:24:47|38255.48
17:24:48|38257.74
17:24:49|38255.47
17:24:50|38251.82
17:24:50|38251.01
17:24:52|38251.01
17:24:53|38250.58
17:24:54|38246.66
17:24:55|38246.67
17:24:56|38244.34
17:24:58|38244.34
17:24:58|38244.35
17:24:59|38242.9
17:25:01|38242.9
17:25:01|38236.76
17:25:02|38233.22
17:25:03|38233.22
17:25:05|38233.21
17:25:06|38233.22
17:25:06|38233.22
17:25:08|38233.22
17:25:08|38233.21
17:25:09|38233.21
17:25:10|38232.78
17:25:12|38231.08
17:25:13|38231.08
17:25:13|38231.08
17:25:15|38230.7
17:25:16|38227.09
17:25:16|38221.5
17:25:18|38221.49
17:25:18|38221.49
17:25:19|38221.5
17:25:21|38226.4
17:25:22|38226.77
17:25:23|38228.32
17:25:24|38228.32
17:25:25|38228.32
17:25:26|38228.32
17:25:27|38228.33
17:25:28|38228.33
17:25:29|38228.33
17:25:30|38228.32
17:25:31|38231.1
17:25:32|38231.1
17:25:33|38231.1
17:25:34|38231.1
17:25:35|38231.11
17:25:36|38231.12
17:25:37|38231.13
17:25:38|38231.13
17:25:39|38231.13
17:25:40|38231.12
17:25:41|38231.12
17:25:42|38231.13
17:25:43|38231.12
17:25:44|38231.12
17:25:45|38231.13
17:25:46|38231.13
17:25:48|38231.12
17:25:48|38231.12
17:25:50|38231.12
17:25:50|38231.12
17:25:51|38231.12
17:25:53|38234.99
17:25:53|38238.04
17:25:54|38239.99
17:25:55|38240.
17:25:56|38244.21
17:25:57|38244.34
17:25:58|38244.34
17:25:59|38244.34
17:26:00|38244.35
17:26:01|38249.99
17:26:02|38249.99
17:26:03|38246.17
17:26:04|38246.16
17:26:06|38246.16
17:26:06|38246.17
17:26:08|38246.17
17:26:10|38242.93
17:26:10|38242.34
17:26:11|38242.33
17:26:12|38242.33
17:26:14|38242.34
17:26:15|38242.34
17:26:15|38242.34
17:26:16|38242.33
17:26:17|38242.34
17:26:18|38242.34
17:26:20|38242.93
17:26:20|38242.93
17:26:22|38242.93
17:26:24|38242.92
17:26:25|38242.92
17:26:27|38242.93
17:26:27|38242.92
17:26:29|38242.92
17:26:29|38242.92
17:26:30|38238.04
17:26:31|38238.04
17:26:33|38238.04
17:26:33|38238.03
17:26:34|38233.76
17:26:35|38233.76
17:26:36|38233.76
17:26:37|38233.47
17:26:39|38233.75
17:26:40|38234.58
17:26:41|38234.58
17:26:41|38234.57
17:26:42|38234.57
17:26:44|38234.57
17:26:44|38234.57
17:26:46|38234.57
17:26:47|38234.57
17:26:48|38234.57
17:26:49|38234.58
17:26:50|38234.57
17:26:51|38234.57
17:26:52|38234.57
17:26:53|38234.58
17:26:54|38234.57
17:26:55|38234.58
17:26:56|38234.58
17:26:57|38234.57
17:26:58|38234.59
17:26:59|38234.6
17:27:00|38240.77
17:27:01|38240.78
17:27:02|38244.6
17:27:03|38244.6
17:27:04|38244.6
17:27:05|38244.61
17:27:06|38244.6
17:27:07|38244.61
17:27:08|38244.6
17:27:09|38240.72
17:27:10|38240.73
17:27:11|38240.73
17:27:12|38240.72
17:27:13|38240.73
17:27:14|38241.25
17:27:15|38244.55
17:27:16|38244.55
17:27:17|38244.54
17:27:18|38244.57
17:27:19|38246.16
17:27:20|38244.59
17:27:21|38244.54
17:27:22|38244.55
17:27:24|38244.54
17:27:25|38244.54
17:27:26|38244.55
17:27:27|38244.54
17:27:28|38244.54
17:27:28|38244.55
17:27:29|38244.54
17:27:31|38244.55
17:27:32|38244.55
17:27:33|38244.55
17:27:34|38244.54
17:27:35|38244.
17:27:36|38242.27
17:27:37|38242.28
17:27:39|38242.27
17:27:40|38242.27
17:27:40|38242.28
17:27:42|38242.28
17:27:42|38231.45
17:27:44|38231.45
17:27:45|38231.44
17:27:45|38231.44
17:27:47|38231.45
17:27:48|38231.44
17:27:49|38231.45
17:27:50|38231.44
17:27:51|38220.66
17:27:52|38211.77
17:27:53|38213.91
17:27:54|38213.92
17:27:55|38213.91
17:27:56|38213.91
17:27:57|38219.2
17:27:58|38220.72
17:27:59|38220.73
17:28:00|38220.72
17:28:01|38219.71
17:28:02|38217.29
17:28:03|38217.3
17:28:04|38217.27
17:28:05|38215.54
17:28:07|38215.53
17:28:08|38215.53
17:28:09|38218.33
17:28:10|38218.33
17:28:11|38218.34
17:28:12|38219.74
17:28:12|38219.74
17:28:14|38219.74
17:28:15|38219.74
17:28:16|38219.74
17:28:16|38219.74
17:28:18|38219.74
17:28:19|38224.65
17:28:20|38228.39
17:28:22|38230.
17:28:22|38231.
17:28:23|38234.84
17:28:25|38234.85
17:28:25|38234.84
17:28:26|38234.85
17:28:27|38230.79
17:28:28|38226.64
17:28:30|38226.64
17:28:31|38226.64
17:28:32|38226.64
17:28:33|38226.64
17:28:35|38226.64
17:28:35|38226.65
17:28:36|38226.65
17:28:38|38226.64
17:28:38|38226.65
17:28:39|38224.12
17:28:41|38220.01
17:28:41|38220.01
17:28:43|38220.
17:28:44|38219.75
17:28:45|38219.74
17:28:46|38219.75
17:28:47|38219.75
17:28:48|38219.74
17:28:49|38219.74
17:28:50|38219.74
17:28:51|38219.74
17:28:52|38219.75
17:28:53|38219.74
17:28:54|38225.
17:28:55|38226.15
17:28:56|38226.16
17:28:57|38226.16
17:28:58|38226.15
17:28:59|38226.15
17:29:00|38223.97
17:29:01|38223.46
17:29:01|38223.45
17:29:03|38223.45
17:29:03|38223.46
17:29:05|38223.45
17:29:06|38223.45
17:29:08|38223.45
17:29:08|38223.45
17:29:09|38223.46
17:29:10|38223.46
17:29:11|38223.48
17:29:12|38225.37
17:29:13|38225.37
17:29:14|38218.57
17:29:15|38218.57
17:29:16|38218.56
17:29:17|38218.56
17:29:18|38218.56
17:29:19|38218.56
17:29:20|38218.57
17:29:21|38220.48
17:29:22|38220.48
17:29:23|38222.4
17:29:24|38224.3
17:29:26|38225.38
17:29:27|38225.39
17:29:28|38225.39
17:29:29|38225.4
17:29:31|38225.39
17:29:31|38225.39
17:29:32|38225.39
17:29:33|38225.39
17:29:34|38225.39
17:29:35|38222.74
17:29:36|38222.39
17:29:37|38220.95
17:29:38|38220.94
17:29:39|38220.95
17:29:41|38220.95
17:29:42|38220.94
17:29:43|38220.94
17:29:44|38220.94
17:29:45|38220.95
17:29:46|38220.97
17:29:46|38222.06
17:29:49|38223.91
17:29:49|38225.42
17:29:51|38225.42
17:29:52|38225.41
17:29:53|38225.41
17:29:54|38225.41
17:29:56|38225.41
17:29:56|38225.41
17:29:57|38225.41
17:29:58|38225.42
17:29:59|38225.42
17:30:00|38234.3
17:30:01|38231.04
17:30:02|38231.04
17:30:03|38231.04
17:30:05|38225.44
17:30:06|38219.81
17:30:06|38219.81
17:30:09|38215.54
17:30:09|38215.54
17:30:10|38215.54
17:30:11|38215.53
17:30:12|38215.53
17:30:13|38215.54
17:30:14|38215.53
17:30:15|38215.53
17:30:16|38215.53
17:30:17|38215.54
17:30:18|38215.54
17:30:19|38215.89
17:30:20|38217.71
17:30:21|38217.72
17:30:22|38217.72
17:30:24|38217.72
17:30:24|38217.72
17:30:25|38217.72
17:30:26|38217.72
17:30:27|38219.82
17:30:29|38227.26
17:30:30|38231.3
17:30:31|38233.65
17:30:32|38236.21
17:30:33|38236.2
17:30:34|38236.2
17:30:36|38236.2
17:30:37|38236.21
17:30:38|38236.2
17:30:39|38236.2
17:30:40|38236.21
17:30:40|38236.2
17:30:42|38236.21
17:30:43|38236.21
17:30:43|38236.2
17:30:44|38236.21
17:30:46|38236.2
17:30:47|38236.21
17:30:49|38233.9
17:30:49|38230.69
17:30:50|38230.69
17:30:52|38230.68
17:30:53|38230.68
17:30:53|38230.69
17:30:54|38230.68
17:30:55|38242.15
17:30:56|38242.16
17:30:58|38240.
17:30:59|38239.99
17:31:00|38239.99
17:31:01|38247.22
17:31:02|38247.23
17:31:04|38249.48
17:31:05|38249.48
17:31:06|38249.47
17:31:08|38249.47
17:31:09|38249.47
17:31:10|38249.48
17:31:11|38249.48
17:31:12|38239.36
17:31:13|38237.99
17:31:14|38237.99
17:31:15|38237.99
17:31:16|38237.99
17:31:17|38238.
17:31:18|38230.48
17:31:19|38229.05
17:31:19|38229.06
17:31:21|38229.06
17:31:22|38229.05
17:31:22|38229.05
17:31:24|38229.06
17:31:25|38229.06
17:31:26|38229.06
17:31:27|38223.85
17:31:28|38221.08
17:31:29|38221.08
17:31:30|38222.15
17:31:32|38222.57
17:31:32|38222.58
17:31:33|38224.68
17:31:34|38224.69
17:31:35|38224.68
17:31:36|38224.68
17:31:37|38224.68
17:31:38|38224.68
17:31:39|38224.69
17:31:40|38224.69
17:31:41|38224.69
17:31:42|38224.69
17:31:43|38224.69
17:31:44|38224.68
17:31:45|38224.69
17:31:46|38224.68
17:31:47|38224.69
17:31:48|38224.69
17:31:49|38224.68
17:31:50|38224.69
17:31:51|38224.68
17:31:53|38229.08
17:31:54|38229.07
17:31:56|38229.07
17:31:56|38229.07
17:31:57|38229.08
17:31:58|38229.07
17:31:59|38229.08
17:32:00|38229.07
17:32:01|38229.08
17:32:02|38229.08
17:32:03|38224.64
17:32:04|38222.59
17:32:05|38222.59
17:32:06|38222.59
17:32:07|38222.58
17:32:09|38221.01
17:32:09|38221.
17:32:11|38215.86
17:32:12|38213.3
17:32:12|38213.29
17:32:13|38213.29
17:32:15|38213.3
17:32:16|38213.29
17:32:17|38213.29
17:32:17|38213.3
17:32:18|38213.3
17:32:20|38214.27
17:32:21|38216.22
17:32:22|38219.06
17:32:23|38222.58
17:32:23|38222.58
17:32:25|38222.57
17:32:26|38222.57
17:32:27|38222.57
17:32:29|38222.58
17:32:30|38217.66
17:32:32|38217.25
17:32:32|38214.75
17:32:33|38213.31
17:32:34|38213.31
17:32:35|38213.3
17:32:36|38213.3
17:32:37|38213.31
17:32:39|38213.3
17:32:40|38213.31
17:32:41|38213.3
17:32:42|38216.39
17:32:43|38216.4
17:32:44|38217.25
17:32:45|38217.24
17:32:46|38218.69
17:32:47|38218.69
17:32:48|38218.69
17:32:49|38218.69
17:32:51|38218.68
17:32:52|38218.68
17:32:53|38222.52
17:32:54|38222.52
17:32:55|38222.51
17:32:56|38222.52
17:32:57|38222.51
17:32:58|38222.51
17:32:59|38222.51
17:33:00|38222.52
17:33:01|38217.9
17:33:03|38217.9
17:33:03|38217.91
17:33:05|38217.91
17:33:06|38222.68
17:33:07|38222.67
17:33:08|38222.71
17:33:09|38222.71
17:33:10|38222.71
17:33:11|38222.72
17:33:12|38224.24
17:33:13|38224.24
17:33:14|38224.25
17:33:15|38224.24
17:33:16|38224.24
17:33:17|38224.24
17:33:18|38224.24
17:33:20|38224.24
17:33:20|38219.73
17:33:22|38219.74
17:33:23|38219.73
17:33:23|38219.73
17:33:24|38219.74
17:33:25|38219.74
17:33:26|38219.78
17:33:28|38220.56
17:33:28|38220.59
17:33:29|38222.42
17:33:30|38222.41
17:33:32|38222.41
17:33:32|38222.42
17:33:33|38222.41
17:33:34|38222.41
17:33:35|38222.41
17:33:36|38222.41
17:33:38|38222.41
17:33:39|38222.41
17:33:40|38222.42
17:33:41|38222.41
17:33:42|38222.75
17:33:43|38223.81
17:33:44|38223.82
17:33:45|38224.22
17:33:46|38224.69
17:33:47|38225.16
17:33:48|38225.17
17:33:49|38225.17
17:33:50|38225.17
17:33:51|38220.09
17:33:52|38220.09
17:33:53|38217.91
17:33:54|38217.91
17:33:55|38217.91
17:33:56|38217.9
17:33:57|38217.9
17:33:58|38217.9
17:33:59|38217.91
17:34:00|38214.94
17:34:02|38214.91
17:34:03|38214.92
17:34:04|38214.91
17:34:05|38214.91
17:34:06|38214.91
17:34:07|38214.91
17:34:08|38214.92
17:34:09|38214.91
17:34:10|38217.52
17:34:11|38217.53
17:34:12|38217.52
17:34:13|38217.53
17:34:14|38217.52
17:34:15|38217.53
17:34:16|38217.52
17:34:17|38217.52
17:34:18|38217.53
17:34:19|38214.95
17:34:20|38214.95
17:34:21|38214.95
17:34:22|38214.94
17:34:23|38214.95
17:34:24|38214.94
17:34:25|38214.94
17:34:26|38214.94
17:34:27|38214.94
17:34:28|38214.95
17:34:29|38214.95
17:34:31|38214.94
17:34:33|38183.31
17:34:33|38179.04
17:34:34|38178.23
17:34:35|38183.42
17:34:36|38185.52
17:34:37|38187.52
17:34:39|38187.53
17:34:40|38187.53
17:34:41|38187.52
17:34:42|38187.75
17:34:43|38189.17
17:34:44|38189.16
17:34:44|38189.61
17:34:46|38194.3
17:34:46|38196.19
17:34:48|38198.1
17:34:49|38198.1
17:34:50|38198.1
17:34:50|38198.1
17:34:52|38198.11
17:34:54|38198.11
17:34:55|38198.1
17:34:57|38198.1
17:34:57|38190.47
17:34:58|38190.46
17:34:59|38190.47
17:35:00|38190.46
17:35:01|38190.46
17:35:03|38190.47
17:35:04|38190.47
17:35:05|38190.46
17:35:06|38190.46
17:35:08|38198.58
17:35:08|38199.99
17:35:09|38200.
17:35:10|38203.82
17:35:11|38203.82
17:35:12|38203.81
17:35:13|38203.81
17:35:14|38203.81
17:35:15|38203.81
17:35:16|38203.81
17:35:17|38203.82
17:35:18|38203.81
17:35:19|38207.64
17:35:20|38214.94
17:35:21|38214.93
17:35:22|38214.93
17:35:23|38214.93
17:35:24|38214.93
17:35:25|38211.74
17:35:26|38211.74
17:35:27|38211.74
17:35:28|38211.74
17:35:29|38211.74
17:35:30|38208.46
17:35:31|38203.05
17:35:33|38198.09
17:35:33|38198.1
17:35:35|38198.1
17:35:35|38198.09
17:35:37|38198.09
17:35:38|38198.09
17:35:39|38198.09
17:35:41|38198.1
17:35:41|38198.09
17:35:42|38198.1
17:35:43|38194.83
17:35:44|38194.02
17:35:45|38190.95
17:35:46|38190.94
17:35:47|38190.94
17:35:48|38190.94
17:35:49|38190.94
17:35:50|38190.94
17:35:51|38190.
17:35:52|38190.
17:35:53|38190.
17:35:55|38188.5
17:35:56|38184.82
17:35:57|38180.99
17:35:58|38180.77
17:35:58|38185.25
17:36:00|38185.25
17:36:01|38189.59
17:36:02|38189.59
17:36:02|38190.95
17:36:04|38190.96
17:36:05|38194.39
17:36:06|38194.38
17:36:07|38194.39
17:36:08|38194.38
17:36:09|38194.39
17:36:09|38194.39
17:36:11|38184.73
17:36:11|38190.84
17:36:13|38189.98
17:36:14|38189.99
17:36:14|38189.98
17:36:16|38189.98
17:36:17|38189.98
17:36:18|38189.98
17:36:19|38189.99
17:36:20|38189.98
17:36:20|38189.98
17:36:22|38189.99
17:36:22|38189.98
17:36:24|38189.98
17:36:26|38189.99
17:36:26|38189.98
17:36:27|38189.98
17:36:28|38189.98
17:36:29|38189.98
17:36:30|38189.98
17:36:31|38189.99
17:36:33|38189.99
17:36:33|38189.98
17:36:35|38189.98
17:36:36|38189.98
17:36:37|38189.98
17:36:38|38189.98
17:36:39|38189.99
17:36:39|38189.98
17:36:41|38189.98
17:36:42|38191.89
17:36:43|38194.38
17:36:43|38194.39
17:36:45|38196.29
17:36:47|38198.09
17:36:48|38198.1
17:36:48|38198.1
17:36:50|38198.09
17:36:50|38198.1
17:36:51|38198.1
17:36:52|38198.09
17:36:53|38198.1
17:36:54|38198.09
17:36:55|38198.1
17:36:56|38194.39
17:36:58|38194.38
17:36:58|38199.99
17:36:59|38203.04
17:37:01|38203.05
17:37:02|38203.05
17:37:03|38204.96
17:37:04|38209.22
17:37:05|38209.23
17:37:06|38209.22
17:37:07|38211.15
17:37:08|38211.14
17:37:09|38211.14
17:37:10|38211.15
17:37:11|38211.14
17:37:12|38211.14
17:37:13|38211.14
17:37:14|38211.15
17:37:15|38211.15
17:37:16|38211.14
17:37:17|38211.15
17:37:18|38211.15
17:37:20|38211.14
17:37:20|38211.14
17:37:22|38211.15
17:37:22|38211.14
17:37:23|38211.15
17:37:24|38213.3
17:37:26|38215.51
17:37:27|38215.51
17:37:28|38215.51
17:37:28|38210.04
17:37:29|38205.69
17:37:31|38205.69
17:37:32|38205.68
17:37:33|38205.69
17:37:33|38205.68
17:37:35|38203.02
17:37:36|38200.01
17:37:38|38200.01
17:37:38|38200.
17:37:39|38200.
17:37:40|38200.
17:37:42|38200.
17:37:43|38200.
17:37:43|38198.1
17:37:45|38192.9
17:37:45|38192.9
17:37:46|38192.89
17:37:47|38192.89
17:37:48|38192.89
17:37:49|38192.89
17:37:50|38192.89
17:37:52|38192.9
17:37:52|38192.89
17:37:53|38192.89
17:37:55|38192.89
17:37:55|38192.89
17:37:57|38192.89
17:37:58|38192.9
17:37:58|38192.89
17:38:00|38192.9
17:38:00|38192.89
17:38:03|38192.9
17:38:03|38192.9
17:38:04|38192.9
17:38:06|38192.89
17:38:07|38192.89
17:38:07|38192.89
17:38:09|38192.89
17:38:09|38192.9
17:38:11|38192.89
17:38:12|38189.94
17:38:12|38189.95
17:38:13|38189.95
17:38:15|38189.94
17:38:16|38189.94
17:38:17|38182.99
17:38:18|38182.99
17:38:19|38182.98
17:38:20|38185.62
17:38:21|38185.63
17:38:22|38185.63
17:38:23|38185.63
17:38:24|38185.63
17:38:25|38185.63
17:38:25|38185.63
17:38:27|38185.63
17:38:28|38185.62
17:38:28|38185.62
17:38:30|38185.62
17:38:30|38185.62
17:38:32|38185.62
17:38:33|38185.63
17:38:34|38185.62
17:38:35|38185.62
17:38:36|38185.62
17:38:37|38185.62
17:38:39|38185.62
17:38:39|38185.62
17:38:41|38185.63
17:38:41|38182.86
17:38:42|38182.86
17:38:44|38180.79
17:38:45|38180.11
17:38:47|38180.
17:38:47|38180.
17:38:48|38179.25
17:38:49|38177.29
17:38:50|38177.29
17:38:51|38177.29
17:38:53|38177.29
17:38:53|38177.3
17:38:55|38177.29
17:38:55|38177.95
17:38:57|38184.27
17:38:57|38184.28
17:38:59|38184.28
17:39:01|38184.28
17:39:01|38184.27
17:39:02|38184.3
17:39:04|38185.58
17:39:05|38185.58
17:39:06|38185.58
17:39:07|38185.59
17:39:08|38185.58
17:39:09|38185.59
17:39:10|38185.58
17:39:11|38185.59
17:39:13|38185.58
17:39:13|38185.58
17:39:14|38185.59
17:39:15|38185.58
17:39:16|38185.58
17:39:18|38185.58
17:39:19|38185.59
17:39:19|38185.58
17:39:21|38185.58
17:39:21|38185.58
17:39:22|38183.2
17:39:23|38177.05
17:39:24|38180.51
17:39:26|38180.52
17:39:26|38180.51
17:39:28|38180.52
17:39:29|38180.52
17:39:31|38178.75
17:39:32|38178.2
17:39:33|38178.2
17:39:34|38178.21
17:39:35|38178.2
17:39:36|38178.2
17:39:37|38178.21
17:39:38|38178.21
17:39:39|38178.2
17:39:40|38178.2
17:39:41|38178.21
17:39:42|38176.27
17:39:43|38176.26
17:39:44|38176.26
17:39:45|38176.26
17:39:47|38176.26
17:39:48|38176.26
17:39:49|38176.26
17:39:50|38176.26
17:39:51|38176.27
17:39:52|38176.27
17:39:53|38176.27
17:39:54|38176.27
17:39:55|38176.26
17:39:56|38176.26
17:39:57|38176.26
17:39:58|38176.26
17:39:59|38176.27
17:40:00|38176.27
17:40:01|38176.27
17:40:02|38176.26
17:40:03|38176.26
17:40:04|38176.27
17:40:06|38176.26
17:40:07|38165.85
17:40:08|38165.85
17:40:09|38165.85
17:40:10|38165.84
17:40:11|38165.85
17:40:12|38157.9
17:40:13|38161.03
17:40:14|38161.02
17:40:15|38161.03
17:40:16|38161.02
17:40:17|38161.03
17:40:18|38161.03
17:40:20|38161.03
17:40:21|38161.02
17:40:22|38161.02
17:40:22|38161.03
17:40:24|38161.03
17:40:24|38161.03
17:40:25|38161.03
17:40:27|38163.62
17:40:27|38165.88
17:40:29|38168.03
17:40:29|38168.27
17:40:30|38169.17
17:40:31|38169.18
17:40:33|38169.17
17:40:33|38169.17
17:40:34|38169.17
17:40:36|38169.17
17:40:37|38169.17
17:40:38|38169.18
17:40:39|38169.18
17:40:40|38169.17
17:40:41|38169.18
17:40:42|38169.18
17:40:43|38169.18
17:40:44|38169.17
17:40:45|38169.17
17:40:46|38169.17
17:40:47|38170.
17:40:48|38170.02
17:40:49|38170.02
17:40:50|38170.02
17:40:51|38170.02
17:40:52|38170.03
17:40:53|38170.03
17:40:54|38170.03
17:40:55|38170.02
17:40:56|38170.03
17:40:57|38170.02
17:40:58|38170.03
17:41:00|38170.02
17:41:00|38170.03
17:41:01|38170.03
17:41:03|38170.03
17:41:05|38170.02
17:41:05|38170.03
17:41:07|38170.01
17:41:07|38170.01
17:41:08|38170.01
17:41:10|38168.08
17:41:11|38167.67
17:41:12|38167.67
17:41:13|38167.68
17:41:13|38167.67
17:41:14|38163.53
17:41:15|38161.9
17:41:16|38161.91
17:41:17|38161.91
17:41:18|38161.9
17:41:19|38161.91
17:41:21|38161.91
17:41:21|38161.9
17:41:22|38161.91
17:41:24|38161.9
17:41:25|38161.91
17:41:25|38161.91
17:41:27|38161.91
17:41:28|38161.91
17:41:28|38160.
17:41:30|38160.01
17:41:31|38160.
17:41:31|38160.01
17:41:32|38160.
17:41:33|38160.
17:41:34|38160.
17:41:36|38160.
17:41:38|38160.
17:41:39|38160.
17:41:40|38160.
17:41:40|38160.01
17:41:43|38160.
17:41:43|38158.17
17:41:44|38158.17
17:41:45|38158.17
17:41:46|38158.
17:41:47|38158.01
17:41:48|38158.01
17:41:49|38158.
17:41:50|38158.
17:41:51|38157.19
17:41:52|38153.79
17:41:53|38150.01
17:41:54|38150.
17:41:55|38150.
17:41:56|38150.01
17:41:57|38150.
17:41:58|38150.
17:41:59|38150.
17:42:00|38150.
17:42:01|38149.26
17:42:02|38148.12
17:42:03|38148.13
17:42:04|38148.13
17:42:05|38148.12
17:42:06|38148.13
17:42:07|38148.12
17:42:08|38153.15
17:42:09|38157.18
17:42:10|38161.9
17:42:11|38164.54
17:42:12|38164.53
17:42:13|38164.54
17:42:14|38171.17
17:42:15|38171.17
17:42:17|38171.17
17:42:18|38171.17
17:42:19|38171.17
17:42:20|38170.38
17:42:20|38163.79
17:42:22|38163.8
17:42:23|38163.79
17:42:24|38163.8
17:42:25|38163.79
17:42:26|38163.79
17:42:26|38163.8
17:42:28|38163.8
17:42:29|38163.8
17:42:30|38169.16
17:42:31|38169.16
17:42:32|38181.
17:42:32|38181.78
17:42:34|38177.79
17:42:35|38177.79
17:42:36|38177.8
17:42:37|38175.88
17:42:39|38175.88
17:42:39|38175.88
17:42:40|38174.36
17:42:41|38174.35
17:42:42|38174.35
17:42:43|38171.17
17:42:44|38171.17
17:42:46|38171.18
17:42:46|38171.17
17:42:48|38169.79
17:42:50|38166.77
17:42:50|38166.76
17:42:52|38166.35
17:42:53|38166.32
17:42:54|38166.32
17:42:56|38165.13
17:42:57|38165.12
17:42:57|38165.13
17:42:58|38163.79
17:42:59|38162.93
17:43:01|38162.04
17:43:02|38162.04
17:43:03|38162.04
17:43:04|38162.04
17:43:06|38163.94
17:43:06|38163.94
17:43:08|38163.95
17:43:09|38163.95
17:43:10|38160.01
17:43:11|38160.
17:43:13|38160.
17:43:13|38160.01
17:43:15|38160.01
17:43:16|38160.
17:43:17|38160.01
17:43:18|38160.01
17:43:19|38160.
17:43:20|38160.
17:43:21|38160.01
17:43:22|38160.01
17:43:23|38160.01
17:43:24|38160.01
17:43:25|38160.
17:43:26|38160.
17:43:27|38160.01
17:43:28|38160.01
17:43:29|38161.12
17:43:30|38164.18
17:43:31|38164.18
17:43:32|38164.55
17:43:33|38164.56
17:43:35|38164.56
17:43:36|38164.56
17:43:36|38164.56
17:43:37|38165.13
17:43:39|38165.46
17:43:41|38165.46
17:43:42|38165.46
17:43:43|38165.46
17:43:45|38165.46
17:43:46|38166.89
17:43:47|38166.88
17:43:48|38166.88
17:43:50|38166.88
17:43:50|38166.89
17:43:52|38166.88
17:43:52|38166.89
17:43:54|38166.89
17:43:55|38166.88
17:43:56|38166.88
17:43:57|38166.88
17:43:57|38166.88
17:43:58|38166.89
17:44:00|38166.88
17:44:01|38166.88
17:44:03|38166.89
17:44:03|38166.88
17:44:05|38166.88
17:44:05|38166.89
17:44:06|38166.89
17:44:08|38166.88
17:44:08|38166.88
17:44:09|38166.89
17:44:10|38166.89
17:44:12|38166.88
17:44:13|38166.88
17:44:13|38166.89
17:44:15|38166.89
17:44:15|38166.89
17:44:17|38166.89
17:44:17|38166.88
17:44:19|38166.89
17:44:20|38166.87
17:44:21|38166.88
17:44:21|38166.87
17:44:23|38166.88
17:44:24|38166.87
17:44:25|38166.88
17:44:26|38166.87
17:44:27|38166.87
17:44:27|38173.37
17:44:29|38173.37
17:44:29|38173.37
17:44:31|38173.38
17:44:32|38173.41
17:44:32|38179.87
17:44:34|38187.32
17:44:35|38199.11
17:44:36|38203.1
17:44:37|38204.71
17:44:38|38210.3
17:44:39|38210.29
17:44:41|38210.29
17:44:42|38206.94
17:44:43|38206.93
17:44:44|38206.93
17:44:45|38206.93
17:44:46|38196.81
17:44:46|38191.93
17:44:48|38191.93
17:44:49|38191.93
17:44:50|38193.6
17:44:51|38193.6
17:44:52|38195.62
17:44:53|38195.62
17:44:55|38195.61
17:44:55|38195.61
17:44:57|38195.62
17:44:58|38195.62
17:44:58|38195.62
17:45:00|38195.61
17:45:00|38197.53
17:45:02|38200.4
17:45:04|38202.31
17:45:04|38196.71
17:45:05|38196.71
17:45:07|38196.72
17:45:08|38196.72
17:45:10|38196.72
17:45:10|38196.71
17:45:11|38195.19
17:45:13|38191.49
17:45:14|38191.5
17:45:15|38191.5
17:45:17|38191.5
17:45:17|38191.49
17:45:18|38191.49
17:45:19|38191.5
17:45:20|38192.39
17:45:21|38192.95
17:45:22|38194.29
17:45:23|38194.29
17:45:24|38194.29
17:45:25|38194.28
17:45:26|38191.5
17:45:28|38183.01
17:45:29|38183.
17:45:30|38183.
17:45:30|38183.
17:45:32|38183.01
17:45:34|38180.01
17:45:35|38180.01
17:45:35|38180.
17:45:38|38180.
17:45:38|38180.01
17:45:39|38180.
17:45:40|38180.01
17:45:41|38180.01
17:45:42|38180.
17:45:43|38180.01
17:45:44|38180.
17:45:45|38180.01
17:45:47|38180.01
17:45:49|38187.69
17:45:49|38187.69
17:45:50|38188.24
17:45:51|38189.29
17:45:52|38189.28
17:45:54|38189.28
17:45:55|38189.28
17:45:56|38189.28
17:45:57|38189.29
17:45:58|38189.29
17:45:59|38191.2
17:46:00|38191.51
17:46:01|38192.58
17:46:02|38192.58
17:46:03|38192.58
17:46:03|38192.58
17:46:06|38192.58
17:46:07|38192.59
17:46:09|38192.58
17:46:09|38192.58
17:46:10|38200.
17:46:11|38200.
17:46:12|38201.9
17:46:13|38201.9
17:46:14|38201.91
17:46:15|38196.55
17:46:16|38196.55
17:46:17|38196.56
17:46:18|38196.56
17:46:19|38196.56
17:46:20|38194.29
17:46:21|38189.47
17:46:23|38189.47
17:46:23|38189.47
17:46:24|38189.47
17:46:25|38189.46
17:46:26|38192.4
17:46:27|38192.39
17:46:28|38192.39
17:46:29|38192.4
17:46:30|38192.39
17:46:31|38192.39
17:46:32|38196.21
17:46:33|38196.22
17:46:34|38196.22
17:46:35|38196.22
17:46:36|38196.22
17:46:37|38198.07
17:46:38|38198.07
17:46:39|38198.08
17:46:40|38198.07
17:46:41|38198.08
17:46:42|38198.07
17:46:43|38198.08
17:46:44|38198.07
17:46:45|38198.08
17:46:46|38198.07
17:46:47|38198.07
17:46:48|38198.07
17:46:49|38198.08
17:46:50|38198.07
17:46:51|38198.08
17:46:52|38198.07
17:46:53|38198.07
17:46:54|38198.07
17:46:55|38198.08
17:46:57|38198.07
17:46:57|38198.07
17:46:58|38198.07
17:46:59|38198.08
17:47:00|38198.08
17:47:01|38194.12
17:47:02|38194.11
17:47:03|38183.01
17:47:05|38180.87
17:47:06|38180.86
17:47:07|38180.86
17:47:09|38180.87
17:47:10|38180.87
17:47:12|38180.86
17:47:13|38180.87
17:47:14|38180.87
17:47:15|38180.87
17:47:16|38180.87
17:47:17|38180.86
17:47:19|38180.
17:47:19|38180.01
17:47:20|38175.89
17:47:21|38175.9
17:47:23|38175.89
17:47:23|38175.9
17:47:25|38175.9
17:47:26|38175.9
17:47:26|38175.89
17:47:28|38175.9
17:47:29|38175.9
17:47:30|38175.9
17:47:30|38175.89
17:47:32|38175.89
17:47:33|38175.89
17:47:33|38175.9
17:47:35|38175.9
17:47:35|38175.89
17:47:36|38175.89
17:47:37|38175.9
17:47:38|38175.51
17:47:39|38174.64
17:47:41|38174.63
17:47:41|38174.64
17:47:42|38170.81
17:47:44|38170.81
17:47:46|38170.82
17:47:47|38170.81
17:47:48|38170.81
17:47:49|38170.82
17:47:50|38173.98
17:47:51|38173.98
17:47:52|38173.98
17:47:53|38173.98
17:47:54|38173.98
17:47:55|38171.31
17:47:56|38171.31
17:47:57|38169.16
17:47:58|38169.16
17:47:59|38166.84
17:48:00|38166.84
17:48:01|38166.85
17:48:02|38166.85
17:48:03|38166.85
17:48:04|38164.74
17:48:05|38164.75
17:48:06|38168.52
17:48:07|38168.53
17:48:08|38168.52
17:48:09|38168.52
17:48:10|38168.52
17:48:11|38168.52
17:48:12|38168.52
17:48:13|38168.52
17:48:15|38168.47
17:48:15|38168.45
17:48:16|38167.38
17:48:18|38164.74
17:48:19|38164.75
17:48:19|38164.74
17:48:20|38164.75
17:48:21|38164.75
17:48:22|38164.74
17:48:23|38164.75
17:48:24|38164.75
17:48:25|38164.74
17:48:26|38164.74
17:48:28|38164.05
17:48:28|38162.6
17:48:29|38162.61
17:48:31|38162.61
17:48:31|38160.64
17:48:32|38158.
17:48:34|38155.58
17:48:35|38155.59
17:48:35|38155.58
17:48:36|38151.76
17:48:37|38151.76
17:48:39|38151.76
17:48:40|38151.77
17:48:41|38151.77
17:48:41|38151.76
17:48:42|38151.77
17:48:44|38145.
17:48:46|38145.
17:48:47|38145.01
17:48:48|38145.
17:48:50|38144.87
17:48:51|38142.26
17:48:52|38142.26
17:48:53|38142.27
17:48:55|38141.35
17:48:55|38141.35
17:48:56|38141.35
17:48:58|38141.34
17:48:59|38141.34
17:49:00|38141.34
17:49:01|38141.35
17:49:02|38141.34
17:49:03|38137.52
17:49:04|38136.35
17:49:05|38135.62
17:49:06|38135.62
17:49:08|38134.18
17:49:09|38139.58
17:49:10|38143.53
17:49:10|38143.54
17:49:12|38150.04
17:49:13|38155.01
17:49:14|38156.76
17:49:15|38156.76
17:49:16|38156.75
17:49:17|38156.76
17:49:18|38156.75
17:49:19|38156.75
17:49:20|38156.76
17:49:21|38156.75
17:49:22|38156.75
17:49:23|38156.76
17:49:24|38155.01
17:49:25|38153.01
17:49:26|38150.
17:49:27|38146.77
17:49:28|38146.76
17:49:29|38146.76
17:49:30|38146.77
17:49:31|38146.77
17:49:32|38146.77
17:49:33|38149.46
17:49:34|38149.46
17:49:35|38149.46
17:49:36|38152.74
17:49:37|38152.73
17:49:38|38152.74
17:49:39|38162.6
17:49:40|38162.6
17:49:41|38162.61
17:49:42|38162.6
17:49:43|38162.61
17:49:44|38160.38
17:49:45|38160.3
17:49:46|38160.29
17:49:47|38160.29
17:49:48|38160.3
17:49:49|38160.3
17:49:50|38160.29
17:49:51|38160.29
17:49:52|38160.29
17:49:53|38160.3
17:49:55|38160.29
17:49:56|38160.29
17:49:57|38160.29
17:49:58|38160.29
17:49:58|38160.3
17:50:00|38160.29
17:50:00|38160.29
17:50:02|38160.3
17:50:03|38160.3
17:50:04|38160.3
17:50:05|38160.3
17:50:06|38160.3
17:50:07|38160.29
17:50:09|38160.3
17:50:10|38160.3
17:50:11|38160.29
17:50:12|38160.29
17:50:13|38160.29
17:50:14|38160.29
17:50:15|38160.29
17:50:16|38160.29
17:50:17|38155.55
17:50:18|38155.55
17:50:19|38155.54
17:50:19|38152.73
17:50:21|38152.72
17:50:22|38152.71
17:50:23|38152.72
17:50:24|38152.72
17:50:26|38152.71
17:50:27|38146.76
17:50:27|38146.75
17:50:28|38146.75
17:50:29|38146.75
17:50:31|38146.75
17:50:31|38146.76
17:50:32|38146.75
17:50:34|38146.76
17:50:34|38146.75
17:50:36|38146.76
17:50:37|38146.75
17:50:38|38146.75
17:50:39|38146.75
17:50:40|38146.75
17:50:41|38146.75
17:50:41|38146.75
17:50:43|38146.75
17:50:43|38146.75
17:50:45|38146.75
17:50:46|38146.75
17:50:47|38146.75
17:50:48|38143.54
17:50:50|38140.01
17:50:50|38140.01
17:50:52|38140.
17:50:52|38135.98
17:50:55|38135.04
17:50:55|38126.66
17:50:56|38122.2
17:50:57|38122.62
17:50:58|38125.11
17:50:59|38126.84
17:51:00|38126.84
17:51:01|38126.83
17:51:02|38126.83
17:51:03|38126.84
17:51:04|38126.83
17:51:05|38126.83
17:51:06|38126.84
17:51:07|38126.36
17:51:09|38120.72
17:51:10|38120.
17:51:12|38118.32
17:51:13|38118.32
17:51:14|38118.28
17:51:15|38117.84
17:51:16|38117.84
17:51:17|38117.84
17:51:18|38117.83
17:51:19|38117.83
17:51:20|38117.84
17:51:21|38117.84
17:51:22|38117.84
17:51:23|38123.11
17:51:24|38123.13
17:51:24|38123.13
17:51:26|38123.14
17:51:27|38123.13
17:51:28|38123.14
17:51:29|38123.14
17:51:29|38123.13
17:51:31|38123.13
17:51:32|38123.14
17:51:33|38123.13
17:51:34|38123.13
17:51:35|38123.14
17:51:36|38123.13
17:51:37|38123.13
17:51:38|38123.13
17:51:38|38123.14
17:51:40|38123.14
17:51:41|38123.13
17:51:42|38117.7
17:51:43|38117.7
17:51:44|38117.7
17:51:45|38117.69
17:51:46|38117.7
17:51:47|38117.7
17:51:49|38117.64
17:51:49|38117.19
17:51:51|38115.89
17:51:52|38114.84
17:51:53|38105.94
17:51:54|38109.36
17:51:54|38109.36
17:51:57|38109.36
17:51:57|38109.36
17:51:58|38112.
17:51:59|38114.24
17:52:00|38118.27
17:52:01|38118.28
17:52:03|38123.13
17:52:04|38112.44
17:52:04|38112.44
17:52:06|38112.44
17:52:07|38111.93
17:52:07|38109.36
17:52:09|38108.4
17:52:10|38104.24
17:52:11|38100.65
17:52:12|38100.65
17:52:14|38100.65
17:52:14|38096.85
17:52:15|38096.27
17:52:16|38100.2
17:52:17|38092.46
17:52:18|38092.46
17:52:19|38092.46
17:52:21|38092.45
17:52:22|38092.46
17:52:23|38092.46
17:52:24|38092.46
17:52:25|38096.29
17:52:26|38099.47
17:52:27|38099.47
17:52:27|38099.47
17:52:30|38099.47
17:52:30|38100.23
17:52:31|38100.65
17:52:32|38107.77
17:52:33|38114.72
17:52:34|38114.72
17:52:35|38114.71
17:52:37|38114.72
17:52:38|38114.71
17:52:39|38114.71
17:52:40|38114.71
17:52:40|38114.71
17:52:42|38114.71
17:52:43|38112.71
17:52:45|38108.49
17:52:45|38104.5
17:52:46|38104.5
17:52:47|38097.91
17:52:49|38093.92
17:52:51|38093.92
17:52:51|38093.91
17:52:53|38097.09
17:52:54|38101.71
17:52:55|38102.81
17:52:56|38107.63
17:52:57|38107.63
17:52:58|38109.47
17:53:00|38112.13
17:53:01|38112.13
17:53:02|38112.12
17:53:03|38112.12
17:53:04|38107.56
17:53:04|38106.41
17:53:05|38106.41
17:53:06|38106.42
17:53:08|38106.42
17:53:09|38109.75
17:53:10|38109.75
17:53:11|38109.75
17:53:11|38109.75
17:53:13|38111.64
17:53:14|38111.63
17:53:15|38111.63
17:53:16|38111.63
17:53:17|38111.64
17:53:18|38111.64
17:53:19|38111.63
17:53:20|38106.44
17:53:21|38106.43
17:53:22|38106.44
17:53:23|38106.43
17:53:24|38106.43
17:53:25|38106.44
17:53:26|38106.44
17:53:27|38106.43
17:53:28|38106.43
17:53:29|38106.44
17:53:30|38106.44
17:53:31|38105.92
17:53:32|38103.04
17:53:33|38103.03
17:53:34|38103.03
17:53:35|38103.04
17:53:36|38103.03
17:53:37|38103.04
17:53:38|38103.03
17:53:39|38103.04
17:53:40|38103.03
17:53:41|38103.03
17:53:42|38103.03
17:53:43|38103.02
17:53:44|38102.52
17:53:45|38101.01
17:53:46|38101.02
17:53:47|38101.01
17:53:48|38101.01
17:53:50|38101.02
17:53:50|38101.02
17:53:51|38097.29
17:53:53|38097.29
17:53:54|38096.76
17:53:55|38096.76
17:53:56|38096.39
17:53:57|38096.37
17:53:59|38095.84
17:54:00|38095.84
17:54:00|38095.84
17:54:02|38095.84
17:54:03|38095.83
17:54:04|38095.84
17:54:06|38095.84
17:54:07|38095.83
17:54:08|38094.05
17:54:08|38082.7
17:54:10|38079.13
17:54:10|38080.02
17:54:12|38088.18
17:54:13|38090.91
17:54:14|38090.91
17:54:15|38092.09
17:54:17|38097.31
17:54:17|38103.03
17:54:19|38103.03
17:54:20|38103.02
17:54:21|38103.03
17:54:22|38103.03
17:54:23|38110.
17:54:24|38109.99
17:54:25|38109.99
17:54:26|38109.99
17:54:27|38109.99
17:54:28|38110.02
17:54:30|38103.03
17:54:30|38100.01
17:54:31|38097.51
17:54:32|38097.5
17:54:34|38099.49
17:54:35|38099.49
17:54:36|38101.57
17:54:37|38101.57
17:54:38|38101.57
17:54:40|38092.11
17:54:40|38092.11
17:54:42|38095.29
17:54:43|38095.29
17:54:44|38101.22
17:54:45|38101.22
17:54:46|38101.22
17:54:47|38101.23
17:54:48|38101.57
17:54:49|38101.57
17:54:51|38101.57
17:54:52|38101.57
17:54:52|38105.62
17:54:54|38105.63
17:54:54|38105.63
17:54:57|38105.63
17:54:57|38105.63
17:54:58|38105.62
17:54:59|38105.62
17:55:01|38101.57
17:55:01|38096.63
17:55:03|38096.63
17:55:04|38096.64
17:55:06|38096.64
17:55:06|38096.64
17:55:07|38096.63
17:55:08|38096.64
17:55:09|38092.1
17:55:11|38092.11
17:55:12|38092.11
17:55:13|38092.11
17:55:14|38098.02
17:55:15|38100.45
17:55:15|38100.45
17:55:17|38100.45
17:55:18|38100.44
17:55:18|38100.44
17:55:20|38100.45
17:55:21|38100.44
17:55:22|38100.45
17:55:22|38100.45
17:55:24|38100.44
17:55:25|38100.45
17:55:26|38100.45
17:55:27|38100.45
17:55:28|38101.83
17:55:29|38101.83
17:55:30|38101.84
17:55:31|38101.83
17:55:32|38101.83
17:55:32|38101.83
17:55:33|38101.84
17:55:35|38096.99
17:55:35|38092.13
17:55:37|38092.13
17:55:38|38092.12
17:55:39|38092.12
17:55:40|38092.12
17:55:41|38092.12
17:55:41|38086.64
17:55:42|38086.64
17:55:43|38086.64
17:55:45|38086.64
17:55:46|38086.63
17:55:47|38086.63
17:55:47|38086.64
17:55:48|38083.79
17:55:50|38083.79
17:55:51|38083.79
17:55:52|38083.78
17:55:53|38083.78
17:55:55|38083.79
17:55:55|38086.27
17:55:56|38086.27
17:55:57|38086.27
17:55:58|38088.98
17:56:00|38088.98
17:56:00|38088.97
17:56:02|38088.98
17:56:02|38088.97
17:56:04|38088.97
17:56:05|38088.97
17:56:06|38085.66
17:56:06|38085.66
17:56:08|38088.93
17:56:09|38089.42
17:56:10|38090.64
17:56:11|38090.63
17:56:12|38090.63
17:56:12|38090.63
17:56:14|38090.63
17:56:15|38090.63
17:56:17|38090.63
17:56:17|38090.64
17:56:18|38090.64
17:56:19|38090.63
17:56:20|38090.63
17:56:21|38090.6
17:56:22|38090.6
17:56:23|38088.99
17:56:25|38088.99
17:56:26|38088.99
17:56:28|38088.99
17:56:29|38088.99
17:56:31|38088.99
17:56:31|38088.99
17:56:32|38087.22
17:56:33|38082.39
17:56:35|38082.38
17:56:36|38082.38
17:56:37|38082.39
17:56:37|38082.38
17:56:39|38082.39
17:56:39|38082.39
17:56:41|38082.38
17:56:41|38082.38
17:56:42|38082.39
17:56:44|38082.37
17:56:44|38082.35
17:56:45|38086.54
17:56:46|38087.26
17:56:47|38087.26
17:56:49|38087.25
17:56:50|38087.25
17:56:51|38087.25
17:56:52|38087.26
17:56:53|38084.83
17:56:54|38082.39
17:56:55|38082.
17:56:56|38080.24
17:56:57|38080.25
17:56:59|38078.73
17:56:59|38072.19
17:57:00|38069.44
17:57:02|38069.43
17:57:02|38069.44
17:57:03|38072.08
17:57:04|38072.08
17:57:05|38075.55
17:57:07|38079.25
17:57:07|38079.26
17:57:09|38079.25
17:57:10|38079.25
17:57:11|38079.26
17:57:12|38079.26
17:57:13|38079.26
17:57:15|38081.05
17:57:16|38082.4
17:57:17|38082.4
17:57:18|38083.07
17:57:19|38083.34
17:57:21|38087.29
17:57:21|38087.49
17:57:23|38090.6
17:57:23|38090.6
17:57:24|38095.7
17:57:25|38095.7
17:57:26|38092.89
17:57:27|38092.01
17:57:29|38092.
17:57:29|38092.
17:57:31|38092.
17:57:32|38092.
17:57:33|38095.09
17:57:34|38095.1
17:57:35|38095.1
17:57:36|38095.7
17:57:37|38095.69
17:57:38|38095.69
17:57:39|38095.7
17:57:40|38095.7
17:57:41|38100.89
17:57:42|38103.03
17:57:43|38104.15
17:57:44|38104.15
17:57:45|38104.15
17:57:46|38102.47
17:57:47|38100.86
17:57:48|38100.86
17:57:49|38100.86
17:57:50|38100.85
17:57:51|38100.85
17:57:52|38100.85
17:57:54|38096.28
17:57:55|38096.28
17:57:56|38096.27
17:57:58|38100.7
17:57:59|38103.63
17:58:00|38103.63
17:58:01|38103.63
17:58:02|38103.63
17:58:02|38096.53
17:58:04|38092.72
17:58:05|38090.84
17:58:06|38090.85
17:58:07|38090.84
17:58:07|38090.85
17:58:09|38090.45
17:58:09|38090.01
17:58:11|38083.95
17:58:12|38083.33
17:58:13|38083.33
17:58:14|38083.32
17:58:15|38083.33
17:58:16|38083.32
17:58:17|38083.33
17:58:18|38083.33
17:58:19|38083.32
17:58:20|38083.32
17:58:22|38085.5
17:58:24|38085.51
17:58:24|38085.51
17:58:25|38085.5
17:58:27|38085.5
17:58:28|38085.5
17:58:29|38085.5
17:58:30|38085.5
17:58:31|38085.5
17:58:32|38085.51
17:58:32|38085.51
17:58:34|38085.51
17:58:35|38085.9
17:58:36|38087.09
17:58:37|38087.09
17:58:38|38087.08
17:58:38|38087.09
17:58:40|38087.08
17:58:40|38087.09
17:58:42|38087.09
17:58:42|38087.08
17:58:44|38087.09
17:58:45|38087.09
17:58:46|38087.08
17:58:47|38087.08
17:58:48|38087.09
17:58:49|38087.09
17:58:49|38087.09
17:58:50|38087.08
17:58:52|38088.1
17:58:52|38088.28
17:58:55|38089.94
17:58:55|38089.95
17:58:57|38087.09
17:58:59|38085.5
17:58:59|38085.5
17:59:00|38085.51
17:59:02|38080.
17:59:03|38080.
17:59:04|38080.
17:59:06|38077.1
17:59:07|38077.09
17:59:08|38077.09
17:59:08|38077.1
17:59:09|38077.1
17:59:10|38077.09
17:59:12|38077.09
17:59:12|38077.09
17:59:14|38077.09
17:59:14|38077.09
17:59:15|38076.68
17:59:16|38076.67
17:59:18|38076.67
17:59:19|38072.87
17:59:20|38072.87
17:59:21|38072.86
17:59:23|38072.84
17:59:23|38072.43
17:59:25|38070.7
17:59:26|38070.69
17:59:27|38070.69
17:59:28|38070.69
17:59:29|38070.69
17:59:30|38070.69
17:59:31|38073.76
17:59:32|38073.77
17:59:33|38073.76
17:59:34|38073.76
17:59:35|38073.76
17:59:36|38073.76
17:59:38|38072.12
17:59:38|38071.74
17:59:40|38070.
17:59:40|38070.
17:59:41|38070.
17:59:42|38070.01
17:59:43|38070.
17:59:44|38069.39
17:59:46|38068.58
17:59:47|38068.58
17:59:47|38068.59
17:59:48|38068.58
17:59:50|38068.59
17:59:51|38068.58
17:59:52|38068.58
17:59:52|38068.57
17:59:53|38068.57
17:59:55|38068.57
17:59:57|38068.57
17:59:58|38062.58
17:59:59|38052.
17:59:59|38052.01
18:00:01|38050.01
18:00:02|38044.68
18:00:03|38000.
18:00:04|38000.01
18:00:06|38007.59
18:00:08|38022.31
18:00:08|38023.77
18:00:09|38023.77
18:00:10|38030.92
18:00:11|38027.57
18:00:12|38012.16
18:00:13|38012.17
18:00:14|38012.17
18:00:15|38012.17
18:00:17|38017.66
18:00:18|38017.65
18:00:20|38026.77
18:00:20|38026.77
18:00:21|38023.53
18:00:23|38016.12
18:00:25|38015.55
18:00:25|38004.98
18:00:27|38004.98
18:00:29|38009.85
18:00:29|38009.84
18:00:30|38009.85
18:00:31|38009.84
18:00:32|38007.81
18:00:33|38007.82
18:00:34|38007.81
18:00:35|38004.18
18:00:36|38004.19
18:00:37|38004.19
18:00:38|38004.18
18:00:39|38007.38
18:00:40|38008.55
18:00:41|38013.85
18:00:42|38015.54
18:00:43|38015.55
18:00:45|38020.94
18:00:46|38020.94
18:00:47|38020.95
18:00:48|38014.1
18:00:49|38014.1
18:00:50|38014.08
18:00:50|38014.09
18:00:52|38014.09
18:00:53|38012.35
18:00:54|38010.18
18:00:55|38009.84
18:00:57|38008.51
18:00:58|38007.
18:00:59|38007.
18:01:00|38005.4
18:01:02|38004.2
18:01:03|38000.02
18:01:03|38000.
18:01:04|38000.01
18:01:05|38000.
18:01:07|38000.
18:01:07|38000.
18:01:09|37956.18
18:01:10|37960.29
18:01:11|37970.95
18:01:13|37992.39
18:01:13|37992.39
18:01:14|37988.62
18:01:16|37986.97
18:01:16|37992.68
18:01:18|38003.24
18:01:18|38008.13
18:01:19|38011.19
18:01:20|38011.19
18:01:22|38011.18
18:01:23|38022.11
18:01:25|38022.12
18:01:26|38022.11
18:01:27|38009.67
18:01:28|38012.83
18:01:29|38014.8
18:01:31|38016.9
18:01:32|38016.91
18:01:32|38016.9
18:01:33|37993.88
18:01:35|37981.41
18:01:36|37979.19
18:01:36|37990.99
18:01:38|37996.7
18:01:38|37992.96
18:01:39|37991.63
18:01:41|37986.31
18:01:41|37984.24
18:01:43|37981.89
18:01:44|37981.89
18:01:45|37978.27
18:01:45|37983.95
18:01:46|37986.
18:01:47|37985.99
18:01:48|37982.98
18:01:49|38003.61
18:01:51|38010.59
18:01:51|38010.58
18:01:52|38010.59
18:01:53|38010.59
18:01:54|38010.58
18:01:56|38010.58
18:01:57|38003.44
18:01:59|38002.01
18:02:00|38007.07
18:02:01|38003.44
18:02:02|38002.98
18:02:04|38002.97
18:02:05|38002.97
18:02:05|37999.83
18:02:07|38002.97
18:02:08|38010.34
18:02:09|38007.24
18:02:10|38007.65
18:02:11|38000.76
18:02:12|37992.26
18:02:13|37993.23
18:02:14|37993.22
18:02:15|37985.36
18:02:16|37985.35
18:02:17|37985.36
18:02:18|37985.36
18:02:19|37993.21
18:02:20|37993.22
18:02:22|37980.
18:02:23|37971.89
18:02:24|37970.
18:02:25|37970.
18:02:26|37962.61
18:02:27|37965.41
18:02:28|37965.41
18:02:29|37965.4
18:02:31|37975.7
18:02:32|37978.65
18:02:33|37974.34
18:02:34|37966.04
18:02:35|37956.71
18:02:36|37953.24
18:02:37|37954.76
18:02:38|37922.76
18:02:39|37930.3
18:02:40|37933.86
18:02:40|37933.86
18:02:42|37936.01
18:02:42|37947.14
18:02:44|37945.33
18:02:45|37943.77
18:02:46|37942.13
18:02:47|37936.45
18:02:48|37934.55
18:02:49|37939.88
18:02:50|37943.86
18:02:51|37948.94
18:02:52|37948.95
18:02:53|37948.95
18:02:54|37949.99
18:02:55|37949.99
18:02:56|37955.71
18:02:58|37965.53
18:03:00|37973.35
18:03:00|37973.36
18:03:02|37958.14
18:03:04|37964.04
18:03:04|37964.04
18:03:05|37964.04
18:03:06|37964.05
18:03:07|37964.05
18:03:08|37964.04
18:03:09|37964.05
18:03:10|37964.04
18:03:11|37964.04
18:03:12|37964.
18:03:13|37964.01
18:03:14|37964.
18:03:15|37964.
18:03:16|37960.
18:03:17|37960.01
18:03:18|37960.01
18:03:19|37973.67
18:03:20|37977.18
18:03:21|37970.57
18:03:22|37969.91
18:03:24|37962.2
18:03:25|37962.21
18:03:26|37962.2
18:03:28|37960.98
18:03:28|37960.98
18:03:29|37962.2
18:03:30|37962.2
18:03:31|37962.2
18:03:32|37962.21
18:03:33|37964.07
18:03:34|37964.07
18:03:35|37964.07
18:03:36|37964.07
18:03:37|37962.2
18:03:38|37953.73
18:03:39|37952.91
18:03:40|37952.91
18:03:41|37952.9
18:03:42|37951.61
18:03:43|37943.76
18:03:44|37943.77
18:03:45|37943.77
18:03:46|37943.72
18:03:47|37943.73
18:03:48|37943.72
18:03:49|37943.73
18:03:50|37933.16
18:03:51|37925.49
18:03:52|37925.49
18:03:54|37916.34
18:03:54|37910.01
18:03:56|37910.
18:03:56|37910.
18:03:57|37902.06
18:04:00|37909.38
18:04:01|37909.37
18:04:03|37918.99
18:04:03|37918.99
18:04:04|37911.7
18:04:05|37911.71
18:04:07|37911.71
18:04:08|37911.71
18:04:09|37910.89
18:04:11|37905.64
18:04:11|37905.64
18:04:12|37904.81
18:04:13|37904.8
18:04:14|37905.63
18:04:15|37915.41
18:04:16|37918.99
18:04:17|37918.99
18:04:18|37918.98
18:04:19|37918.98
18:04:20|37920.46
18:04:21|37929.99
18:04:22|37930.
18:04:24|37935.23
18:04:25|37935.23
18:04:27|37935.2
18:04:27|37935.2
18:04:28|37935.21
18:04:29|37935.16
18:04:30|37930.
18:04:31|37939.01
18:04:33|37945.2
18:04:34|37945.2
18:04:36|37950.
18:04:36|37952.61
18:04:37|37952.61
18:04:38|37952.62
18:04:39|37952.61
18:04:40|37952.62
18:04:42|37956.4
18:04:44|37960.21
18:04:44|37950.
18:04:45|37949.38
18:04:46|37936.78
18:04:47|37936.02
18:04:48|37936.02
18:04:49|37936.03
18:04:50|37933.22
18:04:51|37920.
18:04:52|37920.
18:04:53|37920.01
18:04:54|37920.01
18:04:55|37912.95
18:04:56|37912.94
18:04:57|37912.95
18:04:58|37905.64
18:04:59|37905.64
18:05:01|37905.64
18:05:03|37905.64
18:05:04|37905.64
18:05:05|37901.
18:05:06|37888.01
18:05:07|37887.25
18:05:08|37882.42
18:05:09|37880.19
18:05:10|37863.01
18:05:11|37866.62
18:05:12|37876.94
18:05:13|37865.
18:05:14|37865.
18:05:14|37847.5
18:05:16|37856.34
18:05:17|37856.34
18:05:18|37856.34
18:05:19|37836.49
18:05:20|37831.6
18:05:21|37824.02
18:05:23|37829.98
18:05:23|37829.98
18:05:24|37843.19
18:05:25|37846.8
18:05:26|37856.33
18:05:27|37863.2
18:05:28|37893.33
18:05:29|37887.66
18:05:30|37880.41
18:05:31|37876.49
18:05:32|37876.49
18:05:33|37876.49
18:05:34|37863.09
18:05:35|37850.01
18:05:36|37850.
18:05:37|37854.85
18:05:38|37854.85
18:05:39|37862.13
18:05:40|37864.21
18:05:41|37858.51
18:05:42|37861.34
18:05:44|37864.04
18:05:45|37864.04
18:05:46|37864.03
18:05:47|37864.03
18:05:47|37864.04
18:05:49|37870.34
18:05:50|37877.02
18:05:51|37877.02
18:05:52|37877.02
18:05:53|37877.01
18:05:54|37882.7
18:05:55|37889.28
18:05:56|37881.83
18:05:57|37870.01
18:05:57|37874.61
18:05:59|37875.7
18:06:00|37875.7
18:06:01|37875.7
18:06:02|37875.69
18:06:03|37870.
18:06:04|37870.
18:06:05|37870.
18:06:07|37854.31
18:06:07|37860.
18:06:08|37867.92
18:06:09|37867.91
18:06:10|37867.91
18:06:12|37860.01
18:06:12|37875.68
18:06:13|37871.73
18:06:14|37871.72
18:06:15|37871.72
18:06:16|37864.86
18:06:17|37860.97
18:06:18|37855.85
18:06:19|37855.85
18:06:20|37847.66
18:06:21|37847.9
18:06:22|37847.9
18:06:23|37847.91
18:06:24|37846.21
18:06:26|37846.21
18:06:27|37846.21
18:06:28|37854.86
18:06:29|37858.9
18:06:30|37858.89
18:06:31|37854.92
18:06:32|37854.92
18:06:33|37848.85
18:06:34|37848.84
18:06:35|37858.71
18:06:36|37853.24
18:06:37|37849.43
18:06:38|37849.42
18:06:39|37849.42
18:06:39|37846.16
18:06:41|37846.16
18:06:41|37846.15
18:06:43|37846.15
18:06:44|37837.95
18:06:45|37828.89
18:06:46|37837.93
18:06:47|37837.95
18:06:48|37837.95
18:06:49|37837.95
18:06:50|37829.79
18:06:51|37827.01
18:06:52|37827.
18:06:52|37826.95
18:06:54|37823.82
18:06:55|37823.82
18:06:56|37824.34
18:06:57|37826.94
18:06:58|37836.1
18:06:59|37837.76
18:07:00|37837.76
18:07:01|37837.75
18:07:02|37837.76
18:07:04|37828.54
18:07:04|37828.55
18:07:05|37824.53
18:07:06|37823.81
18:07:08|37823.82
18:07:09|37823.82
18:07:09|37823.81
18:07:10|37821.7
18:07:12|37821.71
18:07:14|37819.71
18:07:15|37819.71
18:07:16|37819.71
18:07:17|37820.13
18:07:18|37820.12
18:07:19|37820.12
18:07:20|37820.12
18:07:20|37823.8
18:07:22|37826.48
18:07:22|37833.79
18:07:24|37828.12
18:07:25|37831.66
18:07:27|37835.44
18:07:27|37835.44
18:07:28|37837.1
18:07:29|37847.27
18:07:30|37847.28
18:07:31|37849.36
18:07:32|37855.29
18:07:34|37857.32
18:07:36|37862.81
18:07:36|37862.59
18:07:37|37863.43
18:07:38|37866.3
18:07:39|37875.1
18:07:41|37875.09
18:07:42|37875.1
18:07:43|37878.89
18:07:44|37878.88
18:07:45|37878.88
18:07:46|37878.88
18:07:47|37870.01
18:07:49|37862.61
18:07:49|37862.6
18:07:50|37862.61
18:07:51|37851.52
18:07:52|37840.01
18:07:53|37840.93
18:07:54|37847.59
18:07:55|37847.59
18:07:56|37851.78
18:07:57|37853.19
18:07:58|37853.19
18:07:59|37847.64
18:08:00|37847.63
18:08:01|37840.01
18:08:02|37837.95
18:08:04|37834.01
18:08:06|37834.06
18:08:07|37843.45
18:08:09|37841.23
18:08:10|37841.23
18:08:11|37841.23
18:08:12|37845.94
18:08:13|37845.94
18:08:14|37851.93
18:08:15|37851.94
18:08:16|37850.75
18:08:17|37850.75
18:08:18|37845.95
18:08:19|37840.01
18:08:20|37840.01
18:08:21|37840.01
18:08:22|37845.18
18:08:23|37845.18
18:08:24|37845.18
18:08:25|37845.19
18:08:26|37845.19
18:08:27|37845.19
18:08:29|37845.18
18:08:30|37841.26
18:08:31|37841.27
18:08:33|37841.27
18:08:34|37841.27
18:08:35|37843.5
18:08:36|37841.27
18:08:37|37839.29
18:08:37|37834.02
18:08:38|37834.03
18:08:39|37834.03
18:08:41|37834.02
18:08:42|37834.03
18:08:43|37834.03
18:08:44|37834.03
18:08:45|37834.02
18:08:46|37834.03
18:08:47|37834.02
18:08:48|37834.02
18:08:49|37834.03
18:08:50|37827.01
18:08:51|37823.75
18:08:52|37823.75
18:08:53|37823.75
18:08:54|37839.99
18:08:56|37826.56
18:08:57|37812.69
18:08:57|37814.74
18:08:59|37814.74
18:08:59|37814.74
18:09:01|37814.73
18:09:02|37809.07
18:09:03|37809.07
18:09:04|37809.07
18:09:05|37809.06
18:09:06|37809.07
18:09:07|37809.07
18:09:09|37800.93
18:09:10|37802.35
18:09:11|37800.01
18:09:13|37802.77
18:09:13|37802.77
18:09:14|37808.72
18:09:16|37809.06
18:09:16|37809.05
18:09:17|37809.05
18:09:19|37804.31
18:09:20|37802.44
18:09:20|37802.45
18:09:22|37802.44
18:09:23|37802.45
18:09:24|37800.01
18:09:25|37800.
18:09:25|37800.01
18:09:27|37800.
18:09:28|37800.
18:09:29|37800.01
18:09:30|37800.01
18:09:31|37800.01
18:09:32|37800.01
18:09:33|37800.01
18:09:34|37806.61
18:09:35|37811.04
18:09:36|37820.
18:09:37|37820.85
18:09:39|37827.41
18:09:39|37829.99
18:09:40|37830.
18:09:41|37829.99
18:09:42|37830.
18:09:44|37830.
18:09:44|37837.44
18:09:45|37840.
18:09:46|37847.53
18:09:48|37847.53
18:09:49|37857.31
18:09:50|37847.54
18:09:51|37847.54
18:09:52|37847.54
18:09:53|37840.76
18:09:54|37836.75
18:09:55|37830.7
18:09:56|37830.71
18:09:57|37830.71
18:09:58|37820.88
18:09:59|37820.88
18:10:00|37820.87
18:10:01|37820.87
18:10:02|37812.77
18:10:03|37809.94
18:10:04|37801.35
18:10:05|37805.14
18:10:07|37809.92
18:10:08|37810.04
18:10:08|37819.04
18:10:09|37824.05
18:10:11|37828.48
18:10:12|37828.48
18:10:14|37828.48
18:10:14|37828.49
18:10:15|37828.48
18:10:17|37828.49
18:10:17|37830.
18:10:18|37829.99
18:10:19|37824.23
18:10:20|37819.05
18:10:22|37819.05
18:10:23|37801.38
18:10:24|37801.37
18:10:25|37801.37
18:10:26|37801.38
18:10:27|37801.37
18:10:29|37801.37
18:10:29|37805.63
18:10:31|37801.38
18:10:32|37801.38
18:10:33|37801.39
18:10:34|37801.39
18:10:35|37801.38
18:10:36|37800.2
18:10:37|37800.19
18:10:38|37800.19
18:10:40|37800.2
18:10:40|37805.23
18:10:42|37810.38
18:10:43|37817.53
18:10:44|37817.53
18:10:44|37817.53
18:10:46|37815.01
18:10:47|37815.01
18:10:48|37810.01
18:10:49|37804.04
18:10:50|37804.04
18:10:51|37800.04
18:10:52|37800.04
18:10:53|37800.
18:10:54|37800.01
18:10:55|37800.01
18:10:56|37800.
18:10:57|37805.91
18:10:58|37810.59
18:10:59|37811.33
18:11:00|37813.8
18:11:01|37813.79
18:11:02|37813.8
18:11:03|37813.79
18:11:04|37813.79
18:11:05|37817.58
18:11:07|37819.8
18:11:08|37817.59
18:11:09|37811.35
18:11:09|37811.36
18:11:11|37805.03
18:11:12|37800.02
18:11:14|37800.02
18:11:14|37800.02
18:11:16|37800.01
18:11:16|37800.02
18:11:17|37800.01
18:11:18|37800.02
18:11:20|37800.01
18:11:21|37800.02
18:11:21|37800.02
18:11:22|37800.01
18:11:25|37800.02
18:11:25|37788.01
18:11:26|37782.22
18:11:27|37785.39
18:11:29|37780.01
18:11:29|37787.47
18:11:31|37784.21
18:11:33|37781.42
18:11:33|37781.41
18:11:35|37781.41
18:11:36|37781.71
18:11:37|37788.05
18:11:38|37798.89
18:11:39|37798.89
18:11:40|37799.99
18:11:41|37800.
18:11:42|37800.01
18:11:44|37800.
18:11:44|37800.
18:11:45|37803.81
18:11:46|37806.38
18:11:47|37806.38
18:11:48|37806.38
18:11:49|37806.39
18:11:50|37806.39
18:11:52|37806.39
18:11:53|37806.38
18:11:54|37806.39
18:11:55|37806.39
18:11:55|37808.98
18:11:57|37815.12
18:11:57|37800.11
18:11:58|37800.11
18:11:59|37778.02
18:12:00|37777.
18:12:02|37777.
18:12:03|37777.01
18:12:04|37773.93
18:12:05|37781.8
18:12:06|37785.44
18:12:06|37785.43
18:12:08|37782.47
18:12:08|37790.
18:12:11|37797.86
18:12:12|37782.23
18:12:14|37782.23
18:12:14|37781.61
18:12:15|37782.22
18:12:16|37785.13
18:12:17|37790.
18:12:18|37793.01
18:12:19|37793.01
18:12:20|37793.01
18:12:21|37785.51
18:12:22|37785.5
18:12:23|37782.62
18:12:24|37779.66
18:12:25|37781.9
18:12:26|37781.89
18:12:27|37781.89
18:12:28|37781.89
18:12:30|37781.9
18:12:32|37786.92
18:12:32|37792.38
18:12:33|37793.02
18:12:34|37799.99
18:12:35|37803.88
18:12:36|37803.88
18:12:37|37803.88
18:12:38|37803.87
18:12:39|37803.88
18:12:40|37798.2
18:12:41|37797.98
18:12:42|37797.98
18:12:43|37797.98
18:12:44|37806.17
18:12:45|37808.29
18:12:46|37817.51
18:12:47|37810.42
18:12:49|37810.43
18:12:50|37810.42
18:12:51|37810.43
18:12:52|37810.43
18:12:53|37810.43
18:12:54|37815.7
18:12:54|37815.69
18:12:56|37815.69
18:12:56|37815.69
18:12:58|37815.7
18:12:59|37815.7
18:13:00|37815.7
18:13:01|37815.7
18:13:03|37815.69
18:13:03|37815.69
18:13:04|37815.69
18:13:05|37815.7
18:13:06|37815.69
18:13:07|37815.69
18:13:09|37815.7
18:13:10|37815.7
18:13:11|37819.8
18:13:12|37820.
18:13:13|37822.65
18:13:13|37825.77
18:13:15|37825.77
18:13:15|37825.76
18:13:17|37820.1
18:13:18|37820.09
18:13:19|37816.14
18:13:20|37816.14
18:13:21|37812.74
18:13:21|37810.01
18:13:24|37810.01
18:13:24|37810.01
18:13:25|37814.06
18:13:26|37818.06
18:13:27|37819.66
18:13:28|37819.67
18:13:29|37819.67
18:13:31|37819.67
18:13:33|37819.67
18:13:33|37815.92
18:13:35|37814.07
18:13:35|37801.82
18:13:37|37801.39
18:13:38|37809.26
18:13:39|37813.07
18:13:39|37814.09
18:13:41|37814.08
18:13:42|37814.09
18:13:43|37814.08
18:13:43|37814.09
18:13:46|37814.08
18:13:46|37814.08
18:13:47|37814.09
18:13:48|37814.08
18:13:49|37814.08
18:13:50|37814.08
18:13:51|37809.26
18:13:52|37809.26
18:13:53|37800.01
18:13:54|37794.79
18:13:55|37797.78
18:13:56|37797.78
18:13:57|37797.77
18:13:58|37793.95
18:13:59|37790.17
18:14:00|37790.18
18:14:01|37790.18
18:14:03|37797.77
18:14:04|37794.63
18:14:05|37794.63
18:14:06|37794.63
18:14:07|37794.64
18:14:08|37794.63
18:14:10|37794.64
18:14:11|37794.63
18:14:12|37794.63
18:14:13|37794.64
18:14:14|37794.64
18:14:15|37794.64
18:14:16|37800.47
18:14:17|37803.3
18:14:19|37803.31
18:14:19|37803.3
18:14:21|37809.25
18:14:22|37809.25
18:14:23|37809.24
18:14:24|37809.24
18:14:25|37809.24
18:14:26|37809.24
18:14:27|37809.24
18:14:28|37809.24
18:14:29|37809.24
18:14:30|37809.25
18:14:32|37809.24
18:14:33|37809.24
18:14:34|37809.25
18:14:35|37809.24
18:14:35|37804.02
18:14:36|37804.01
18:14:38|37804.02
18:14:38|37804.01
18:14:40|37804.02
18:14:41|37798.44
18:14:42|37798.44
18:14:44|37798.45
18:14:45|37798.45
18:14:45|37798.44
18:14:46|37798.44
18:14:47|37798.44
18:14:48|37790.16
18:14:49|37788.14
18:14:50|37788.14
18:14:52|37788.14
18:14:52|37788.14
18:14:53|37788.14
18:14:55|37788.15
18:14:56|37790.07
18:14:57|37790.12
18:14:58|37790.99
18:14:59|37796.37
18:15:00|37796.37
18:15:01|37788.99
18:15:02|37779.6
18:15:03|37778.
18:15:04|37778.
18:15:05|37778.01
18:15:07|37778.01
18:15:07|37778.01
18:15:09|37772.24
18:15:10|37770.72
18:15:12|37760.01
18:15:13|37759.14
18:15:15|37769.99
18:15:15|37769.98
18:15:16|37774.44
18:15:18|37781.79
18:15:19|37786.85
18:15:20|37818.58
18:15:22|37815.43
18:15:23|37805.53
18:15:24|37805.52
18:15:25|37805.52
18:15:26|37805.53
18:15:26|37805.53
18:15:28|37809.4
18:15:29|37809.39
18:15:30|37809.4
18:15:31|37809.39
18:15:33|37809.4
18:15:35|37818.36
18:15:35|37819.19
18:15:36|37819.2
18:15:38|37819.19
18:15:39|37813.53
18:15:40|37813.52
18:15:41|37815.89
18:15:43|37823.48
18:15:44|37823.49
18:15:45|37823.48
18:15:46|37825.31
18:15:47|37825.3
18:15:48|37825.31
18:15:49|37825.3
18:15:50|37825.3
18:15:51|37825.31
18:15:52|37825.3
18:15:52|37820.82
18:15:54|37820.01
18:15:55|37815.9
18:15:56|37810.
18:15:57|37810.
18:15:58|37810.01
18:15:59|37810.
18:16:00|37810.
18:16:01|37806.89
18:16:02|37801.38
18:16:02|37801.12
18:16:04|37795.66
18:16:05|37800.11
18:16:05|37800.2
18:16:07|37806.16
18:16:08|37806.16
18:16:09|37806.17
18:16:11|37806.17
18:16:12|37808.9
18:16:13|37808.89
18:16:15|37808.9
18:16:15|37810.04
18:16:16|37810.03
18:16:17|37810.04
18:16:18|37810.04
18:16:19|37810.03
18:16:20|37806.24
18:16:21|37806.17
18:16:22|37806.17
18:16:23|37806.16
18:16:24|37800.
18:16:26|37800.
18:16:27|37800.
18:16:27|37800.
18:16:28|37800.01
18:16:30|37800.01
18:16:30|37800.01
18:16:32|37800.
18:16:34|37795.49
18:16:34|37790.03
18:16:36|37789.71
18:16:37|37789.71
18:16:38|37789.7
18:16:39|37789.7
18:16:40|37789.7
18:16:41|37789.71
18:16:42|37789.7
18:16:43|37789.7
18:16:44|37789.7
18:16:45|37789.71
18:16:46|37789.68
18:16:47|37789.66
18:16:48|37789.01
18:16:49|37788.28
18:16:50|37780.01
18:16:51|37780.01
18:16:52|37780.01
18:16:53|37780.01
18:16:54|37780.01
18:16:55|37780.01
18:16:56|37780.01
18:16:57|37780.01
18:16:58|37781.89
18:16:59|37789.02
18:17:00|37795.12
18:17:01|37799.14
18:17:02|37796.6
18:17:03|37793.47
18:17:05|37785.68
18:17:05|37785.69
18:17:07|37781.9
18:17:08|37770.71
18:17:09|37762.2
18:17:10|37762.2
18:17:11|37766.3
18:17:13|37760.29
18:17:13|37755.43
18:17:15|37750.71
18:17:15|37761.
18:17:16|37764.89
18:17:17|37764.89
18:17:19|37768.67
18:17:19|37769.89
18:17:20|37769.9
18:17:22|37769.9
18:17:22|37769.42
18:17:24|37762.21
18:17:24|37756.39
18:17:25|37751.94
18:17:27|37751.93
18:17:27|37751.93
18:17:28|37751.89
18:17:29|37744.01
18:17:31|37737.38
18:17:32|37752.28
18:17:33|37752.28
18:17:34|37752.27
18:17:35|37740.81
18:17:37|37752.04
18:17:38|37752.27
18:17:38|37752.27
18:17:39|37752.27
18:17:40|37746.37
18:17:41|37746.38
18:17:42|37743.75
18:17:44|37742.97
18:17:44|37743.52
18:17:45|37746.38
18:17:46|37746.44
18:17:48|37746.45
18:17:48|37750.
18:17:50|37749.99
18:17:50|37749.99
18:17:52|37748.07
18:17:52|37748.08
18:17:54|37748.08
18:17:54|37748.08
18:17:55|37750.
18:17:57|37750.
18:17:58|37750.
18:17:58|37750.
18:17:59|37749.99
18:18:00|37750.
18:18:02|37749.99
18:18:03|37750.
18:18:04|37749.99
18:18:05|37750.
18:18:06|37750.
18:18:07|37749.99
18:18:08|37750.
18:18:09|37750.
18:18:10|37750.
18:18:11|37750.
18:18:12|37750.
18:18:14|37750.
18:18:15|37750.02
18:18:15|37750.02
18:18:17|37754.66
18:18:18|37758.18
18:18:18|37764.9
18:18:20|37769.71
18:18:21|37769.7
18:18:22|37769.71
18:18:23|37767.81
18:18:24|37767.81
18:18:25|37767.81
18:18:26|37767.82
18:18:27|37767.82
18:18:28|37767.04
18:18:29|37767.04
18:18:31|37755.42
18:18:32|37755.43
18:18:33|37751.44
18:18:33|37751.43
18:18:35|37751.43
18:18:36|37751.44
18:18:37|37751.43
18:18:39|37762.31
18:18:39|37756.29
18:18:40|37754.6
18:18:41|37754.6
18:18:42|37754.6
18:18:43|37754.6
18:18:44|37756.41
18:18:45|37756.41
18:18:47|37756.41
18:18:48|37760.17
18:18:49|37766.55
18:18:50|37766.56
18:18:51|37766.56
18:18:52|37767.8
18:18:53|37767.81
18:18:54|37760.69
18:18:55|37760.69
18:18:56|37759.02
18:18:57|37759.79
18:18:58|37757.9
18:18:59|37757.91
18:19:00|37757.9
18:19:01|37757.91
18:19:02|37757.9
18:19:03|37757.9
18:19:04|37757.91
18:19:05|37757.91
18:19:06|37757.91
18:19:07|37757.9
18:19:08|37757.9
18:19:09|37757.9
18:19:10|37757.9
18:19:11|37757.88
18:19:12|37751.44
18:19:13|37751.45
18:19:15|37751.44
18:19:16|37751.45
18:19:17|37751.45
18:19:18|37751.44
18:19:20|37749.55
18:19:21|37741.04
18:19:21|37740.05
18:19:23|37740.05
18:19:23|37740.
18:19:24|37740.01
18:19:25|37740.01
18:19:26|37738.12
18:19:27|37738.12
18:19:29|37738.13
18:19:29|37738.13
18:19:31|37738.12
18:19:32|37737.38
18:19:32|37737.37
18:19:33|37737.37
18:19:34|37737.37
18:19:36|37737.38
18:19:37|37737.38
18:19:38|37737.37
18:19:39|37737.38
18:19:40|37737.37
18:19:40|37737.38
18:19:41|37737.37
18:19:43|37754.46
18:19:44|37740.26
18:19:45|37752.47
18:19:46|37752.47
18:19:47|37750.59
18:19:48|37750.57
18:19:49|37750.57
18:19:50|37740.28
18:19:52|37740.28
18:19:53|37740.27
18:19:53|37740.28
18:19:54|37740.27
18:19:56|37740.28
18:19:56|37740.28
18:19:57|37740.27
18:19:58|37740.28
18:20:00|37740.27
18:20:00|37740.28
18:20:01|37740.27
18:20:03|37740.28
18:20:03|37740.27
18:20:04|37740.28
18:20:05|37740.27
18:20:07|37740.27
18:20:07|37740.27
18:20:09|37740.27
18:20:09|37740.22
18:20:10|37736.48
18:20:11|37726.19
18:20:12|37729.15
18:20:13|37729.15
18:20:15|37729.14
18:20:17|37729.15
18:20:18|37728.16
18:20:19|37725.01
18:20:20|37725.01
18:20:21|37723.12
18:20:22|37726.94
18:20:23|37729.15
18:20:24|37734.25
18:20:25|37734.26
18:20:26|37734.26
18:20:27|37735.61
18:20:29|37735.61
18:20:30|37735.62
18:20:31|37735.62
18:20:31|37735.61
18:20:32|37745.53
18:20:34|37746.87
18:20:34|37746.86
18:20:35|37749.99
18:20:37|37749.99
18:20:38|37749.99
18:20:39|37750.
18:20:40|37759.17
18:20:41|37759.17
18:20:42|37759.17
18:20:43|37760.26
18:20:44|37760.26
18:20:45|37756.71
18:20:46|37750.01
18:20:47|37750.01
18:20:48|37748.12
18:20:49|37736.68
18:20:50|37736.68
18:20:52|37736.67
18:20:53|37736.68
18:20:53|37740.01
18:20:55|37740.01
18:20:55|37740.01
18:20:57|37740.01
18:20:58|37740.01
18:20:59|37740.
18:21:00|37740.01
18:21:01|37749.99
18:21:02|37743.11
18:21:03|37735.62
18:21:04|37735.62
18:21:04|37735.62
18:21:06|37735.61
18:21:07|37735.61
18:21:08|37735.61
18:21:09|37741.28
18:21:10|37742.17
18:21:10|37742.18
18:21:12|37742.17
18:21:12|37742.17
18:21:14|37742.18
18:21:16|37742.17
18:21:17|37740.29
18:21:17|37740.29
18:21:19|37740.28
18:21:21|37740.29
18:21:21|37746.68
18:21:22|37746.68
18:21:23|37751.29
18:21:24|37754.75
18:21:25|37754.75
18:21:26|37754.76
18:21:27|37758.67
18:21:28|37758.68
18:21:29|37758.67
18:21:30|37758.68
18:21:31|37758.68
18:21:32|37758.68
18:21:33|37758.68
18:21:34|37758.67
18:21:35|37758.21
18:21:36|37752.01
18:21:37|37751.24
18:21:39|37751.23
18:21:40|37751.23
18:21:40|37750.78
18:21:42|37750.73
18:21:43|37747.35
18:21:44|37747.35
18:21:45|37747.35
18:21:46|37747.34
18:21:47|37747.33
18:21:47|37745.55
18:21:49|37745.55
18:21:49|37745.55
18:21:51|37745.54
18:21:51|37745.55
18:21:53|37745.55
18:21:54|37745.54
18:21:55|37745.55
18:21:55|37745.55
18:21:57|37747.44
18:21:58|37748.4
18:21:59|37748.39
18:21:59|37750.29
18:22:01|37758.11
18:22:01|37758.11
18:22:04|37755.77
18:22:04|37748.35
18:22:05|37745.01
18:22:06|37740.6
18:22:07|37740.01
18:22:08|37740.01
18:22:09|37741.9
18:22:10|37749.43
18:22:11|37749.43
18:22:12|37754.13
18:22:13|37752.17
18:22:14|37749.54
18:22:15|37747.76
18:22:17|37745.13
18:22:19|37745.02
18:22:19|37745.02
18:22:20|37740.02
18:22:21|37740.02
18:22:22|37737.6
18:22:23|37737.39
18:22:24|37730.
18:22:26|37729.99
18:22:26|37729.54
18:22:27|37729.54
18:22:28|37725.
18:22:29|37725.
18:22:31|37725.01
18:22:32|37722.55
18:22:33|37722.54
18:22:34|37716.6
18:22:35|37716.23
18:22:36|37716.23
18:22:37|37716.2
18:22:38|37708.79
18:22:39|37708.79
18:22:40|37708.79
18:22:40|37708.79
18:22:42|37708.79
18:22:42|37708.79
18:22:44|37717.66
18:22:45|37720.1
18:22:46|37726.32
18:22:48|37728.
18:22:48|37728.01
18:22:49|37728.01
18:22:50|37728.
18:22:51|37728.
18:22:52|37720.98
18:22:53|37720.98
18:22:54|37725.56
18:22:55|37725.56
18:22:56|37725.55
18:22:57|37725.56
18:22:58|37725.56
18:22:59|37724.61
18:23:00|37724.61
18:23:01|37725.55
18:23:02|37725.56
18:23:03|37736.44
18:23:04|37737.48
18:23:05|37740.
18:23:06|37739.36
18:23:07|37731.92
18:23:08|37728.02
18:23:09|37725.82
18:23:10|37723.08
18:23:11|37720.
18:23:12|37720.
18:23:13|37720.
18:23:14|37719.99
18:23:15|37719.7
18:23:16|37718.91
18:23:18|37718.92
18:23:20|37718.92
18:23:20|37712.33
18:23:22|37718.91
18:23:23|37714.39
18:23:25|37706.98
18:23:26|37708.76
18:23:27|37708.75
18:23:28|37713.
18:23:29|37713.
18:23:31|37712.99
18:23:31|37712.99
18:23:32|37713.
18:23:34|37722.64
18:23:34|37727.83
18:23:36|37727.84
18:23:38|37727.84
18:23:38|37727.84
18:23:39|37727.84
18:23:40|37727.84
18:23:42|37727.84
18:23:42|37727.83
18:23:44|37727.84
18:23:46|37727.83
18:23:46|37727.83
18:23:47|37727.83
18:23:48|37727.83
18:23:50|37727.84
18:23:50|37727.83
18:23:52|37727.84
18:23:52|37727.84
18:23:54|37727.83
18:23:54|37727.84
18:23:56|37727.83
18:23:57|37727.83
18:23:58|37727.71
18:23:59|37722.85
18:24:01|37717.05
18:24:01|37717.05
18:24:02|37715.4
18:24:03|37714.48
18:24:04|37707.57
18:24:05|37707.57
18:24:06|37707.56
18:24:07|37707.57
18:24:09|37708.22
18:24:10|37711.04
18:24:11|37711.03
18:24:12|37712.89
18:24:13|37720.38
18:24:15|37727.84
18:24:15|37727.83
18:24:16|37727.84
18:24:17|37727.83
18:24:18|37727.84
18:24:19|37727.84
18:24:20|37727.83
18:24:22|37712.76
18:24:23|37712.76
18:24:25|37712.76
18:24:25|37712.77
18:24:26|37712.77
18:24:27|37712.76
18:24:28|37722.41
18:24:29|37722.42
18:24:30|37722.42
18:24:31|37722.41
18:24:32|37722.41
18:24:34|37722.42
18:24:35|37722.42
18:24:36|37722.42
18:24:37|37722.42
18:24:37|37722.42
18:24:39|37722.41
18:24:40|37722.42
18:24:41|37720.52
18:24:43|37720.53
18:24:43|37720.52
18:24:45|37720.53
18:24:46|37720.52
18:24:47|37720.53
18:24:48|37720.52
18:24:49|37720.53
18:24:50|37720.52
18:24:51|37718.22
18:24:51|37718.21
18:24:53|37718.22
18:24:54|37718.21
18:24:54|37718.22
18:24:56|37718.21
18:24:57|37718.22
18:24:58|37718.22
18:24:58|37718.22
18:25:00|37718.22
18:25:02|37718.22
18:25:02|37718.22
18:25:03|37718.21
18:25:04|37718.22
18:25:05|37718.22
18:25:07|37712.82
18:25:08|37712.77
18:25:09|37711.14
18:25:10|37711.14
18:25:11|37714.14
18:25:12|37718.24
18:25:13|37718.23
18:25:14|37718.25
18:25:15|37720.29
18:25:16|37720.28
18:25:17|37720.4
18:25:17|37723.95
18:25:19|37726.19
18:25:21|37726.18
18:25:21|37726.19
18:25:22|37726.18
18:25:24|37726.19
18:25:24|37726.18
18:25:26|37726.19
18:25:26|37726.18
18:25:28|37726.19
18:25:28|37726.18
18:25:30|37726.19
18:25:30|37726.18
18:25:31|37726.19
18:25:33|37726.19
18:25:34|37726.18
18:25:35|37726.19
18:25:36|37726.18
18:25:37|37724.6
18:25:38|37720.53
18:25:39|37720.54
18:25:40|37720.53
18:25:41|37720.54
18:25:42|37720.54
18:25:43|37720.53
18:25:44|37720.54
18:25:46|37720.54
18:25:47|37723.97
18:25:48|37723.97
18:25:49|37723.98
18:25:50|37723.98
18:25:51|37723.98
18:25:53|37723.98
18:25:53|37723.98
18:25:54|37723.97
18:25:55|37723.98
18:25:56|37723.97
18:25:57|37723.97
18:25:58|37723.98
18:25:59|37723.98
18:26:00|37723.98
18:26:02|37726.18
18:26:03|37726.18
18:26:03|37726.18
18:26:05|37726.18
18:26:05|37726.17
18:26:07|37724.6
18:26:08|37724.61
18:26:08|37723.94
18:26:10|37723.94
18:26:11|37723.93
18:26:12|37723.94
18:26:13|37723.94
18:26:14|37723.93
18:26:15|37723.94
18:26:16|37723.93
18:26:17|37723.94
18:26:18|37723.94
18:26:19|37723.94
18:26:20|37714.87
18:26:21|37713.15
18:26:23|37713.16
18:26:24|37713.16
18:26:25|37713.16
18:26:27|37708.79
18:26:28|37706.81
18:26:29|37705.
18:26:29|37705.01
18:26:31|37700.18
18:26:32|37700.18
18:26:33|37700.18
18:26:33|37700.18
18:26:35|37700.17
18:26:36|37700.18
18:26:37|37700.17
18:26:38|37700.18
18:26:39|37700.18
18:26:40|37700.18
18:26:41|37700.17
18:26:42|37703.75
18:26:43|37703.75
18:26:44|37703.75
18:26:46|37703.74
18:26:46|37703.74
18:26:48|37709.15
18:26:49|37709.15
18:26:50|37709.15
18:26:51|37709.15
18:26:52|37709.14
18:26:53|37709.15
18:26:55|37709.15
18:26:55|37709.14
18:26:56|37709.15
18:26:58|37709.15
18:26:59|37709.14
18:26:59|37709.14
18:27:01|37712.83
18:27:01|37718.83
18:27:02|37723.96
18:27:04|37723.97
18:27:05|37718.31
18:27:05|37714.93
18:27:06|37713.04
18:27:07|37707.01
18:27:08|37707.01
18:27:09|37707.
18:27:11|37707.
18:27:11|37707.
18:27:13|37702.04
18:27:14|37706.58
18:27:14|37706.57
18:27:15|37706.58
18:27:17|37706.57
18:27:17|37704.68
18:27:19|37704.68
18:27:19|37704.67
18:27:20|37704.67
18:27:22|37702.67
18:27:23|37700.
18:27:24|37690.01
18:27:25|37690.01
18:27:26|37693.66
18:27:27|37693.66
18:27:28|37693.65
18:27:29|37693.66
18:27:30|37693.65
18:27:31|37693.66
18:27:32|37693.66
18:27:33|37693.66
18:27:34|37693.64
18:27:35|37688.26
18:27:36|37685.01
18:27:37|37667.17
18:27:38|37669.4
18:27:39|37674.58
18:27:40|37672.69
18:27:42|37672.7
18:27:43|37672.7
18:27:44|37686.63
18:27:45|37697.43
18:27:47|37698.09
18:27:47|37698.08
18:27:49|37699.98
18:27:50|37699.98
18:27:51|37699.97
18:27:52|37699.97
18:27:53|37699.97
18:27:54|37699.98
18:27:55|37696.55
18:27:56|37688.06
18:27:57|37688.06
18:27:58|37688.06
18:27:59|37688.05
18:28:00|37688.05
18:28:02|37688.05
18:28:02|37685.69
18:28:03|37681.97
18:28:04|37681.96
18:28:06|37681.97
18:28:07|37686.15
18:28:08|37688.06
18:28:09|37688.06
18:28:10|37693.98
18:28:10|37694.95
18:28:11|37694.95
18:28:12|37694.96
18:28:14|37700.99
18:28:14|37704.66
18:28:15|37709.14
18:28:16|37709.14
18:28:18|37709.13
18:28:18|37707.25
18:28:19|37704.66
18:28:20|37704.66
18:28:21|37704.66
18:28:23|37704.67
18:28:24|37695.06
18:28:26|37692.92
18:28:27|37690.
18:28:28|37690.01
18:28:29|37690.
18:28:29|37690.
18:28:31|37690.01
18:28:33|37692.32
18:28:34|37692.32
18:28:35|37692.31
18:28:36|37692.33
18:28:37|37697.55
18:28:38|37700.
18:28:39|37699.99
18:28:40|37701.61
18:28:42|37701.61
18:28:42|37699.72
18:28:44|37699.72
18:28:45|37697.54
18:28:45|37697.53
18:28:47|37697.53
18:28:48|37697.53
18:28:50|37697.53
18:28:50|37697.53
18:28:52|37697.52
18:28:53|37695.63
18:28:54|37695.62
18:28:55|37695.63
18:28:56|37695.63
18:28:57|37695.63
18:28:59|37695.63
18:28:59|37695.62
18:29:00|37695.63
18:29:02|37690.66
18:29:03|37690.64
18:29:04|37690.65
18:29:05|37690.65
18:29:06|37690.02
18:29:06|37684.61
18:29:08|37680.88
18:29:08|37680.01
18:29:09|37680.01
18:29:11|37679.96
18:29:12|37679.97
18:29:13|37679.96
18:29:14|37678.37
18:29:15|37678.37
18:29:16|37678.36
18:29:17|37660.69
18:29:18|37657.01
18:29:19|37650.01
18:29:20|37649.7
18:29:21|37647.06
18:29:23|37646.47
18:29:24|37646.46
18:29:25|37645.
18:29:27|37645.
18:29:27|37638.02
18:29:28|37641.86
18:29:29|37651.93
18:29:31|37659.39
18:29:32|37659.39
18:29:32|37661.8
18:29:34|37661.79
18:29:35|37661.8
18:29:35|37661.8
18:29:38|37661.79
18:29:38|37661.79
18:29:39|37661.81
18:29:40|37661.82
18:29:41|37661.81
18:29:42|37661.79
18:29:43|37660.1
18:29:44|37654.33
18:29:45|37654.32
18:29:46|37654.28
18:29:47|37650.
18:29:49|37648.9
18:29:50|37648.9
18:29:51|37648.89
18:29:51|37648.9
18:29:53|37648.89
18:29:54|37648.89
18:29:55|37648.9
18:29:57|37631.52
18:29:57|37631.52
18:29:58|37631.52
18:29:59|37642.
18:30:00|37641.99
18:30:01|37642.
18:30:02|37641.99
18:30:03|37637.76
18:30:04|37637.77
18:30:06|37633.23
18:30:07|37633.23
18:30:08|37633.23
18:30:09|37619.51
18:30:09|37611.09
18:30:11|37609.39
18:30:12|37605.
18:30:13|37607.43
18:30:14|37617.63
18:30:14|37620.67
18:30:16|37620.67
18:30:16|37717.94
18:30:18|37699.39
18:30:19|37699.38
18:30:20|37713.44
18:30:21|37705.7
18:30:21|37709.48
18:30:23|37713.34
18:30:24|37711.46
18:30:26|37709.48
18:30:26|37709.92
18:30:27|37726.51
18:30:28|37721.74
18:30:29|37722.19
18:30:31|37704.58
18:30:33|37712.1
18:30:34|37712.96
18:30:34|37712.96
18:30:36|37726.
18:30:37|37737.38
18:30:38|37740.83
18:30:39|37740.83
18:30:40|37740.83
18:30:41|37726.05
18:30:42|37726.06
18:30:43|37726.06
18:30:44|37717.43
18:30:45|37723.08
18:30:46|37728.35
18:30:47|37737.48
18:30:48|37737.49
18:30:49|37737.48
18:30:50|37737.49
18:30:52|37740.85
18:30:52|37740.86
18:30:53|37740.86
18:30:54|37740.85
18:30:56|37731.94
18:30:57|37731.94
18:30:58|37731.94
18:30:59|37740.82
18:31:00|37740.81
18:31:01|37752.18
18:31:02|37755.29
18:31:03|37750.
18:31:04|37755.28
18:31:05|37755.29
18:31:06|37759.91
18:31:07|37763.9
18:31:08|37765.04
18:31:09|37754.62
18:31:10|37758.3
18:31:11|37758.29
18:31:12|37755.18
18:31:13|37753.26
18:31:14|37759.54
18:31:15|37764.13
18:31:16|37764.12
18:31:17|37755.97
18:31:18|37755.98
18:31:19|37757.64
18:31:20|37753.27
18:31:21|37749.52
18:31:22|37742.82
18:31:23|37742.81
18:31:24|37742.81
18:31:25|37742.82
18:31:27|37736.22
18:31:27|37737.5
18:31:29|37742.32
18:31:29|37754.62
18:31:31|37760.9
18:31:32|37757.29
18:31:32|37747.96
18:31:34|37751.47
18:31:34|37751.46
18:31:36|37751.47
18:31:36|37751.46
18:31:38|37751.47
18:31:39|37751.46
18:31:41|37751.47
18:31:41|37751.46
18:31:43|37740.01
18:31:44|37738.15
18:31:44|37734.32
18:31:46|37734.31
18:31:46|37724.34
18:31:47|37722.91
18:31:48|37731.94
18:31:50|37729.59
18:31:50|37726.74
18:31:51|37726.73
18:31:53|37726.73
18:31:53|37726.73
18:31:55|37726.73
18:31:57|37734.29
18:31:58|37734.3
18:31:59|37734.3
18:32:00|37739.27
18:32:01|37739.28
18:32:02|37739.27
18:32:04|37734.26
18:32:05|37734.27
18:32:06|37728.63
18:32:07|37723.63
18:32:08|37723.62
18:32:10|37723.62
18:32:10|37730.21
18:32:12|37734.48
18:32:13|37734.49
18:32:15|37727.51
18:32:16|37727.51
18:32:17|37727.52
18:32:17|37727.52
18:32:18|37739.26
18:32:19|37743.96
18:32:21|37755.49
18:32:21|37778.72
18:32:23|37774.54
18:32:24|37769.73
18:32:24|37769.73
18:32:25|37751.87
18:32:27|37757.39
18:32:28|37751.87
18:32:30|37747.
18:32:30|37740.01
18:32:32|37751.8
18:32:33|37754.52
18:32:34|37754.52
18:32:36|37762.63
18:32:36|37762.63
18:32:37|37762.64
18:32:38|37762.64
18:32:39|37758.14
18:32:40|37758.16
18:32:41|37762.3
18:32:42|37762.31
18:32:43|37764.83
18:32:44|37764.83
18:32:45|37764.82
18:32:46|37764.83
18:32:47|37764.83
18:32:48|37764.82
18:32:50|37764.83
18:32:52|37763.89
18:32:53|37754.02
18:32:54|37754.01
18:32:54|37754.02
18:32:55|37754.01
18:32:58|37754.02
18:32:58|37754.01
18:32:59|37754.01
18:33:00|37750.01
18:33:01|37750.
18:33:02|37750.01
18:33:03|37750.
18:33:04|37750.
18:33:06|37750.
18:33:07|37750.
18:33:07|37754.28
18:33:09|37757.79
18:33:10|37757.8
18:33:11|37757.79
18:33:12|37757.8
18:33:13|37757.79
18:33:14|37757.8
18:33:15|37757.8
18:33:16|37757.8
18:33:17|37750.05
18:33:18|37750.05
18:33:18|37750.01
18:33:20|37750.
18:33:21|37738.32
18:33:23|37738.73
18:33:23|37744.11
18:33:24|37744.1
18:33:25|37738.08
18:33:26|37738.04
18:33:27|37738.03
18:33:28|37738.03
18:33:29|37738.03
18:33:30|37738.03
18:33:31|37738.03
18:33:32|37732.78
18:33:33|37732.77
18:33:34|37732.78
18:33:35|37730.88
18:33:36|37723.75
18:33:37|37723.74
18:33:38|37723.65
18:33:39|37723.64
18:33:40|37723.65
18:33:41|37723.65
18:33:42|37723.64
18:33:43|37723.64
18:33:44|37723.64
18:33:45|37716.15
18:33:46|37718.58
18:33:47|37712.36
18:33:48|37711.9
18:33:49|37711.89
18:33:50|37711.89
18:33:52|37711.68
18:33:53|37710.01
18:33:54|37709.8
18:33:55|37709.79
18:33:56|37709.79
18:33:57|37710.01
18:33:59|37718.43
18:33:59|37718.42
18:34:00|37718.43
18:34:01|37718.43
18:34:02|37718.65
18:34:04|37721.07
18:34:05|37721.08
18:34:06|37721.08
18:34:08|37721.07
18:34:08|37721.08
18:34:09|37730.
18:34:10|37730.
18:34:11|37729.99
18:34:12|37730.
18:34:13|37729.99
18:34:14|37729.99
18:34:15|37726.22
18:34:16|37726.22
18:34:17|37726.22
18:34:18|37738.03
18:34:19|37738.02
18:34:20|37745.2
18:34:21|37745.2
18:34:22|37745.62
18:34:23|37745.63
18:34:24|37755.29
18:34:25|37753.69
18:34:26|37745.62
18:34:27|37742.36
18:34:28|37740.66
18:34:30|37749.23
18:34:31|37749.23
18:34:31|37756.15
18:34:32|37757.79
18:34:34|37757.79
18:34:35|37757.83
18:34:36|37751.09
18:34:37|37749.23
18:34:38|37749.23
18:34:39|37749.22
18:34:40|37749.22
18:34:41|37749.23
18:34:42|37757.14
18:34:43|37757.13
18:34:43|37757.13
18:34:45|37759.72
18:34:45|37759.72
18:34:48|37756.36
18:34:48|37755.3
18:34:49|37755.29
18:34:50|37755.29
18:34:51|37755.3
18:34:52|37755.3
18:34:53|37755.3
18:34:54|37755.3
18:34:56|37755.3
18:34:57|37755.29
18:34:58|37759.73
18:34:59|37761.59
18:35:00|37766.31
18:35:01|37761.6
18:35:02|37753.82
18:35:03|37753.82
18:35:04|37753.83
18:35:05|37753.82
18:35:06|37753.83
18:35:07|37752.98
18:35:08|37752.97
18:35:08|37751.08
18:35:11|37757.09
18:35:11|37765.05
18:35:13|37765.06
18:35:14|37767.19
18:35:15|37767.2
18:35:16|37774.65
18:35:17|37776.6
18:35:17|37776.59
18:35:19|37776.59
18:35:20|37776.6
18:35:21|37776.59
18:35:22|37776.6
18:35:23|37776.6
18:35:24|37787.38
18:35:25|37791.36
18:35:26|37791.36
18:35:27|37791.37
18:35:28|37791.37
18:35:29|37791.37
18:35:29|37791.36
18:35:31|37791.36
18:35:33|37791.99
18:35:34|37787.14
18:35:35|37787.14
18:35:36|37787.14
18:35:37|37791.98
18:35:38|37792.
18:35:40|37791.99
18:35:40|37792.
18:35:41|37797.9
18:35:43|37803.82
18:35:43|37809.99
18:35:44|37811.
18:35:45|37815.23
18:35:46|37815.23
18:35:48|37818.48
18:35:48|37823.22
18:35:50|37823.68
18:35:51|37824.99
18:35:52|37825.
18:35:54|37825.06
18:35:54|37825.06
18:35:55|37825.06
18:35:56|37825.99
18:35:57|37830.
18:35:58|37833.28
18:35:59|37826.
18:36:01|37817.48
18:36:02|37817.49
18:36:03|37827.42
18:36:04|37827.41
18:36:05|37827.41
18:36:06|37828.99
18:36:07|37819.9
18:36:08|37819.16
18:36:09|37827.27
18:36:10|37827.27
18:36:11|37827.27
18:36:12|37829.
18:36:13|37829.
18:36:14|37835.88
18:36:15|37835.87
18:36:15|37835.87
18:36:17|37827.27
18:36:18|37826.
18:36:19|37826.02
18:36:19|37831.9
18:36:21|37831.9
18:36:22|37840.89
18:36:24|37842.32
18:36:24|37838.27
18:36:25|37833.57
18:36:26|37832.85
18:36:28|37828.61
18:36:29|37828.61
18:36:30|37828.61
18:36:30|37828.61
18:36:33|37828.6
18:36:33|37828.61
18:36:34|37828.6
18:36:36|37814.34
18:36:37|37814.34
18:36:39|37812.4
18:36:39|37814.33
18:36:40|37825.69
18:36:41|37825.69
18:36:42|37825.7
18:36:43|37825.69
18:36:44|37825.69
18:36:45|37825.7
18:36:46|37823.21
18:36:47|37823.21
18:36:48|37818.52
18:36:49|37818.52
18:36:50|37818.52
18:36:51|37814.35
18:36:52|37814.35
18:36:53|37807.83
18:36:54|37805.67
18:36:55|37805.67
18:36:56|37805.66
18:36:57|37805.66
18:36:58|37805.67
18:37:00|37800.02
18:37:00|37800.
18:37:02|37800.01
18:37:03|37790.01
18:37:04|37790.04
18:37:05|37790.03
18:37:05|37790.04
18:37:07|37790.04
18:37:07|37790.03
18:37:09|37785.01
18:37:11|37776.61
18:37:12|37770.01
18:37:13|37770.01
18:37:14|37769.54
18:37:15|37767.25
18:37:16|37767.13
18:37:17|37767.13
18:37:18|37767.08
18:37:19|37764.59
18:37:20|37760.01
18:37:21|37764.66
18:37:21|37764.65
18:37:22|37764.66
18:37:24|37764.66
18:37:24|37764.54
18:37:27|37761.59
18:37:27|37761.59
18:37:28|37756.14
18:37:29|37756.14
18:37:30|37750.47
18:37:31|37750.47
18:37:33|37752.91
18:37:34|37753.76
18:37:35|37753.75
18:37:36|37746.17
18:37:38|37746.17
18:37:39|37759.93
18:37:40|37759.92
18:37:41|37759.93
18:37:41|37757.76
18:37:43|37750.12
18:37:43|37750.
18:37:44|37750.01
18:37:45|37750.
18:37:47|37750.01
18:37:47|37755.8
18:37:49|37759.49
18:37:50|37759.92
18:37:51|37759.99
18:37:52|37760.99
18:37:53|37761.
18:37:54|37761.
18:37:56|37776.44
18:37:56|37776.44
18:37:57|37776.44
18:37:58|37772.66
18:37:59|37772.66
18:38:00|37768.89
18:38:01|37768.89
18:38:02|37771.67
18:38:03|37771.68
18:38:05|37765.18
18:38:07|37765.17
18:38:07|37771.99
18:38:08|37772.
18:38:09|37772.
18:38:10|37776.43
18:38:11|37776.43
18:38:12|37776.44
18:38:13|37776.44
18:38:14|37766.76
18:38:15|37765.18
18:38:16|37762.
18:38:17|37761.52
18:38:19|37755.83
18:38:19|37750.
18:38:20|37750.
18:38:22|37750.
18:38:22|37746.18
18:38:24|37742.84
18:38:25|37742.84
18:38:26|37742.83
18:38:27|37740.
18:38:28|37740.
18:38:29|37736.26
18:38:30|37731.83
18:38:31|37731.83
18:38:32|37723.66
18:38:34|37720.52
18:38:34|37728.67
18:38:35|37728.68
18:38:36|37728.68
18:38:37|37733.87
18:38:38|37733.88
18:38:39|37737.7
18:38:40|37744.17
18:38:41|37749.09
18:38:42|37749.1
18:38:43|37743.16
18:38:44|37739.88
18:38:45|37740.94
18:38:46|37735.01
18:38:47|37724.62
18:38:48|37723.97
18:38:49|37723.99
18:38:50|37723.99
18:38:51|37734.34
18:38:52|37739.18
18:38:53|37739.18
18:38:54|37734.44
18:38:56|37734.42
18:38:57|37734.43
18:38:57|37734.43
18:39:00|37739.17
18:39:00|37739.17
18:39:01|37718.06
18:39:03|37712.31
18:39:05|37706.23
18:39:05|37706.23
18:39:07|37706.22
18:39:09|37700.
18:39:09|37692.32
18:39:10|37681.19
18:39:11|37692.37
18:39:13|37683.15
18:39:14|37692.38
18:39:15|37693.37
18:39:16|37703.78
18:39:16|37703.75
18:39:17|37703.75
18:39:19|37701.51
18:39:20|37701.51
18:39:21|37697.89
18:39:22|37697.9
18:39:23|37693.34
18:39:24|37687.54
18:39:25|37683.16
18:39:26|37679.95
18:39:27|37685.34
18:39:28|37681.49
18:39:29|37686.08
18:39:30|37692.98
18:39:31|37692.99
18:39:32|37681.5
18:39:33|37680.52
18:39:35|37680.53
18:39:36|37680.54
18:39:36|37680.54
18:39:38|37684.29
18:39:39|37684.29
18:39:40|37684.28
18:39:41|37684.29
18:39:43|37681.49
18:39:44|37675.35
18:39:45|37670.
18:39:46|37668.69
18:39:47|37670.
18:39:48|37670.01
18:39:49|37679.99
18:39:50|37679.99
18:39:51|37683.55
18:39:52|37683.54
18:39:53|37683.71
18:39:54|37683.71
18:39:55|37680.83
18:39:56|37680.83
18:39:58|37677.06
18:39:59|37677.06
18:40:00|37677.06
18:40:01|37683.68
18:40:02|37683.68
18:40:04|37683.66
18:40:05|37668.64
18:40:06|37666.
18:40:07|37656.64
18:40:08|37652.15
18:40:09|37649.32
18:40:11|37629.
18:40:11|37638.15
18:40:13|37635.66
18:40:13|37633.17
18:40:14|37633.17
18:40:16|37633.17
18:40:17|37640.
18:40:18|37643.68
18:40:19|37646.01
18:40:20|37649.74
18:40:21|37649.74
18:40:21|37655.66
18:40:22|37657.87
18:40:23|37657.87
18:40:25|37649.73
18:40:26|37645.72
18:40:27|37635.27
18:40:27|37630.
18:40:28|37630.
18:40:30|37627.23
18:40:30|37610.
18:40:31|37627.24
18:40:32|37630.
18:40:33|37630.01
18:40:34|37641.3
18:40:36|37641.3
18:40:37|37639.28
18:40:38|37638.45
18:40:39|37638.45
18:40:40|37634.67
18:40:42|37620.82
18:40:42|37620.82
18:40:44|37620.82
18:40:44|37614.23
18:40:45|37614.23
18:40:46|37618.01
18:40:47|37610.01
18:40:48|37608.28
18:40:49|37604.45
18:40:50|37600.
18:40:51|37600.01
18:40:52|37610.02
18:40:53|37610.02
18:40:55|37613.43
18:40:56|37618.66
18:40:57|37618.66
18:40:59|37618.67
18:40:59|37635.97
18:41:01|37627.6
18:41:01|37631.87
18:41:02|37637.71
18:41:03|37637.71
18:41:05|37630.14
18:41:05|37622.47
18:41:07|37622.47
18:41:07|37622.47
18:41:08|37621.
18:41:10|37616.38
18:41:11|37611.01
18:41:11|37611.
18:41:12|37616.44
18:41:13|37602.3
18:41:14|37601.56
18:41:15|37602.31
18:41:16|37605.04
18:41:17|37609.37
18:41:18|37609.36
18:41:19|37609.36
18:41:20|37609.37
18:41:21|37609.36
18:41:22|37618.38
18:41:23|37625.87
18:41:25|37625.87
18:41:26|37618.33
18:41:27|37614.58
18:41:28|37612.32
18:41:29|37610.24
18:41:30|37606.15
18:41:31|37606.57
18:41:33|37610.98
18:41:34|37610.98
18:41:35|37610.99
18:41:36|37610.99
18:41:38|37606.13
18:41:39|37606.14
18:41:40|37606.13
18:41:42|37609.91
18:41:43|37610.42
18:41:43|37610.41
18:41:45|37616.08
18:41:45|37622.
18:41:47|37622.
18:41:47|37622.01
18:41:49|37601.83
18:41:50|37603.93
18:41:51|37603.94
18:41:52|37603.93
18:41:54|37603.94
18:41:54|37603.93
18:41:55|37602.05
18:41:56|37602.05
18:41:58|37610.77
18:41:59|37615.32
18:42:01|37615.33
18:42:02|37615.32
18:42:02|37600.
18:42:04|37600.
18:42:05|37602.99
18:42:06|37613.63
18:42:07|37613.62
18:42:08|37613.62
18:42:09|37613.63
18:42:10|37611.74
18:42:11|37609.84
18:42:12|37607.98
18:42:13|37607.21
18:42:14|37604.21
18:42:15|37602.05
18:42:16|37602.05
18:42:17|37600.
18:42:18|37600.
18:42:20|37604.88
18:42:20|37607.61
18:42:22|37603.32
18:42:23|37603.33
18:42:24|37603.3
18:42:25|37600.01
18:42:26|37600.
18:42:27|37603.79
18:42:28|37603.79
18:42:29|37603.78
18:42:30|37603.78
18:42:31|37600.01
18:42:32|37600.01
18:42:33|37600.02
18:42:34|37600.
18:42:35|37600.01
18:42:36|37600.
18:42:38|37600.
18:42:39|37611.73
18:42:40|37611.73
18:42:41|37609.76
18:42:43|37606.05
18:42:44|37606.05
18:42:44|37600.02
18:42:45|37600.02
18:42:47|37600.01
18:42:48|37600.
18:42:48|37600.01
18:42:49|37600.
18:42:50|37600.
18:42:52|37580.
18:42:53|37580.
18:42:53|37580.35
18:42:54|37586.31
18:42:55|37590.25
18:42:57|37590.24
18:42:57|37586.49
18:42:58|37586.48
18:42:59|37586.49
18:43:00|37584.6
18:43:01|37582.72
18:43:02|37576.05
18:43:04|37573.02
18:43:05|37571.15
18:43:07|37577.98
18:43:08|37580.84
18:43:09|37578.37
18:43:09|37586.29
18:43:10|37599.75
18:43:11|37611.36
18:43:12|37613.63
18:43:14|37613.99
18:43:14|37614.
18:43:16|37600.01
18:43:17|37598.12
18:43:18|37593.71
18:43:19|37593.7
18:43:20|37593.7
18:43:22|37597.5
18:43:23|37597.49
18:43:24|37593.92
18:43:25|37595.62
18:43:26|37595.61
18:43:27|37595.62
18:43:28|37595.62
18:43:29|37593.74
18:43:30|37591.03
18:43:31|37591.03
18:43:32|37591.03
18:43:33|37591.02
18:43:34|37584.65
18:43:35|37580.86
18:43:36|37581.23
18:43:38|37589.44
18:43:39|37595.62
18:43:39|37601.88
18:43:41|37605.72
18:43:42|37611.51
18:43:43|37607.4
18:43:44|37607.39
18:43:45|37607.39
18:43:46|37603.62
18:43:47|37596.87
18:43:49|37595.61
18:43:49|37592.87
18:43:51|37592.38
18:43:52|37592.39
18:43:52|37595.6
18:43:54|37595.62
18:43:55|37595.62
18:43:56|37603.65
18:43:57|37605.72
18:43:58|37610.
18:43:59|37614.99
18:44:00|37615.
18:44:01|37615.
18:44:03|37615.
18:44:04|37614.99
18:44:04|37613.83
18:44:06|37598.41
18:44:06|37598.41
18:44:08|37598.41
18:44:09|37598.4
18:44:10|37598.41
18:44:11|37600.28
18:44:12|37609.67
18:44:13|37609.68
18:44:13|37614.99
18:44:15|37618.78
18:44:16|37630.04
18:44:17|37643.77
18:44:18|37657.87
18:44:19|37665.13
18:44:19|37671.82
18:44:21|37665.14
18:44:22|37660.32
18:44:23|37649.1
18:44:25|37635.24
18:44:25|37636.18
18:44:26|37638.96
18:44:27|37630.02
18:44:28|37627.38
18:44:30|37626.08
18:44:31|37627.37
18:44:32|37638.48
18:44:33|37633.17
18:44:34|37631.23
18:44:35|37631.23
18:44:36|37627.35
18:44:37|37624.58
18:44:38|37630.97
18:44:40|37636.26
18:44:40|37636.27
18:44:42|37647.1
18:44:44|37647.09
18:44:44|37660.77
18:44:45|37660.72
18:44:46|37673.4
18:44:47|37673.39
18:44:49|37679.2
18:44:50|37679.22
18:44:51|37680.93
18:44:52|37677.02
18:44:53|37677.02
18:44:53|37671.49
18:44:55|37671.49
18:44:55|37671.91
18:44:57|37672.26
18:44:57|37670.54
18:44:59|37661.7
18:45:01|37672.9
18:45:01|37670.27
18:45:02|37670.27
18:45:03|37664.77
18:45:04|37660.77
18:45:05|37666.66
18:45:07|37676.03
18:45:08|37677.97
18:45:09|37677.98
18:45:10|37684.86
18:45:11|37685.52
18:45:11|37677.57
18:45:13|37674.84
18:45:14|37681.75
18:45:15|37683.65
18:45:15|37685.65
18:45:16|37681.77
18:45:18|37681.77
18:45:19|37682.29
18:45:20|37680.
18:45:21|37682.26
18:45:22|37680.05
18:45:23|37670.21
18:45:24|37666.27
18:45:25|37662.7
18:45:25|37662.7
18:45:27|37662.69
18:45:27|37667.1
18:45:28|37673.19
18:45:29|37670.01
18:45:31|37670.
18:45:32|37656.24
18:45:32|37656.25
18:45:34|37656.25
18:45:35|37656.24
18:45:35|37623.36
18:45:37|37620.69
18:45:38|37615.05
18:45:39|37614.56
18:45:40|37610.36
18:45:42|37603.25
18:45:42|37603.24
18:45:44|37603.25
18:45:45|37601.34
18:45:47|37591.94
18:45:47|37614.83
18:45:48|37617.88
18:45:49|37618.5
18:45:50|37625.78
18:45:51|37621.04
18:45:52|37621.05
18:45:53|37621.05
18:45:54|37621.05
18:45:55|37630.
18:45:56|37636.
18:45:57|37643.76
18:45:58|37641.56
18:45:59|37646.32
18:46:00|37653.08
18:46:01|37650.08
18:46:02|37648.66
18:46:04|37642.98
18:46:04|37651.5
18:46:06|37651.51
18:46:07|37660.
18:46:08|37662.93
18:46:09|37661.09
18:46:10|37681.2
18:46:11|37684.26
18:46:12|37684.26
18:46:14|37678.94
18:46:15|37672.01
18:46:16|37672.01
18:46:17|37672.02
18:46:18|37672.01
18:46:20|37651.45
18:46:20|37641.57
18:46:21|37636.25
18:46:22|37632.43
18:46:23|37643.72
18:46:24|37643.71
18:46:25|37636.32
18:46:27|37632.83
18:46:28|37634.45
18:46:29|37638.82
18:46:30|37634.12
18:46:31|37632.86
18:46:32|37623.35
18:46:33|37628.34
18:46:34|37630.51
18:46:35|37634.64
18:46:36|37642.32
18:46:37|37642.39
18:46:38|37642.4
18:46:38|37642.39
18:46:39|37640.
18:46:42|37647.3
18:46:43|37641.66
18:46:44|37635.06
18:46:45|37628.9
18:46:46|37628.89
18:46:48|37623.48
18:46:48|37614.78
18:46:49|37614.78
18:46:51|37620.41
18:46:52|37622.01
18:46:53|37619.37
18:46:54|37622.01
18:46:55|37622.02
18:46:56|37628.9
18:46:57|37635.73
18:46:59|37631.73
18:46:59|37638.74
18:47:01|37638.75
18:47:01|37655.86
18:47:03|37669.93
18:47:04|37679.99
18:47:05|37681.43
18:47:06|37666.32
18:47:07|37654.02
18:47:09|37648.59
18:47:10|37645.72
18:47:12|37645.7
18:47:13|37643.81
18:47:13|37643.81
18:47:14|37636.92
18:47:16|37630.01
18:47:16|37636.93
18:47:17|37636.93
18:47:19|37634.95
18:47:20|37634.95
18:47:21|37626.49
18:47:22|37626.5
18:47:22|37622.02
18:47:23|37633.36
18:47:25|37628.2
18:47:25|37633.35
18:47:27|37626.46
18:47:27|37626.46
18:47:29|37634.94
18:47:30|37633.92
18:47:30|37633.92
18:47:32|37646.65
18:47:32|37657.55
18:47:33|37657.55
18:47:34|37653.75
18:47:35|37659.4
18:47:37|37645.17
18:47:38|37644.62
18:47:38|37639.45
18:47:39|37639.45
18:47:41|37639.45
18:47:42|37651.04
18:47:43|37644.49
18:47:45|37647.93
18:47:46|37648.25
18:47:46|37648.25
18:47:47|37652.02
18:47:49|37649.56
18:47:50|37639.71
18:47:51|37639.72
18:47:52|37649.45
18:47:53|37648.73
18:47:54|37647.29
18:47:55|37643.79
18:47:57|37643.8
18:47:57|37643.43
18:47:58|37639.66
18:48:00|37645.3
18:48:01|37645.3
18:48:02|37657.54
18:48:03|37666.15
18:48:04|37668.94
18:48:05|37662.77
18:48:06|37662.77
18:48:07|37657.54
18:48:08|37656.72
18:48:09|37653.57
18:48:10|37650.
18:48:11|37650.01
18:48:12|37650.01
18:48:13|37653.78
18:48:14|37661.29
18:48:15|37661.28
18:48:16|37650.48
18:48:17|37647.12
18:48:18|37647.11
18:48:19|37643.78
18:48:20|37642.65
18:48:21|37643.34
18:48:22|37645.63
18:48:23|37645.62
18:48:24|37645.63
18:48:25|37645.62
18:48:26|37645.62
18:48:27|37636.99
18:48:28|37636.98
18:48:29|37636.41
18:48:30|37636.4
18:48:31|37636.39
18:48:32|37636.4
18:48:33|37636.4
18:48:34|37632.15
18:48:35|37632.14
18:48:36|37636.79
18:48:37|37639.69
18:48:38|37645.6
18:48:39|37645.6
18:48:40|37645.61
18:48:41|37645.61
18:48:42|37645.6
18:48:44|37657.29
18:48:44|37661.28
18:48:45|37661.27
18:48:46|37661.27
18:48:47|37661.27
18:48:49|37657.09
18:48:50|37647.97
18:48:51|37649.99
18:48:52|37650.
18:48:53|37650.01
18:48:54|37650.
18:48:55|37636.4
18:48:57|37636.41
18:48:57|37636.41
18:48:58|37636.4
18:48:59|37630.01
18:49:00|37630.01
18:49:02|37627.05
18:49:02|37630.41
18:49:03|37630.42
18:49:05|37637.44
18:49:05|37635.56
18:49:07|37633.18
18:49:08|37633.19
18:49:09|37634.21
18:49:10|37639.18
18:49:11|37637.21
18:49:12|37637.22
18:49:14|37637.21
18:49:15|37642.75
18:49:16|37648.5
18:49:18|37648.5
18:49:18|37648.5
18:49:19|37654.14
18:49:20|37660.4
18:49:21|37660.39
18:49:22|37660.39
18:49:23|37659.84
18:49:24|37655.73
18:49:25|37649.32
18:49:26|37649.32
18:49:27|37649.33
18:49:29|37649.32
18:49:29|37649.37
18:49:30|37652.53
18:49:32|37658.39
18:49:33|37660.37
18:49:34|37660.36
18:49:36|37660.37
18:49:37|37650.53
18:49:37|37645.43
18:49:38|37641.7
18:49:40|37641.7
18:49:40|37644.74
18:49:42|37644.73
18:49:43|37644.74
18:49:43|37644.74
18:49:46|37644.74
18:49:46|37644.73
18:49:47|37644.73
18:49:49|37644.74
18:49:50|37644.73
18:49:51|37647.7
18:49:52|37647.71
18:49:53|37647.7
18:49:54|37647.7
18:49:55|37647.7
18:49:55|37644.74
18:49:57|37641.99
18:49:58|37658.36
18:49:59|37654.31
18:50:00|37654.31
18:50:01|37647.36
18:50:02|37647.36
18:50:03|37653.45
18:50:04|37653.45
18:50:04|37653.45
18:50:07|37643.69
18:50:07|37637.51
18:50:09|37637.5
18:50:10|37642.07
18:50:12|37643.95
18:50:13|37653.35
18:50:14|37653.34
18:50:16|37653.33
18:50:16|37653.33
18:50:17|37652.78
18:50:18|37640.73
18:50:19|37634.83
18:50:20|37632.91
18:50:21|37631.57
18:50:22|37631.58
18:50:23|37639.01
18:50:24|37642.87
18:50:25|37642.86
18:50:26|37637.12
18:50:27|37631.45
18:50:28|37631.46
18:50:29|37630.42
18:50:30|37630.42
18:50:32|37633.56
18:50:33|37635.02
18:50:33|37635.03
18:50:35|37640.19
18:50:35|37640.19
18:50:36|37640.19
18:50:38|37640.2
18:50:39|37640.19
18:50:39|37640.19
18:50:41|37636.7
18:50:42|37636.7
18:50:42|37636.69
18:50:43|37636.69
18:50:45|37644.77
18:50:47|37647.27
18:50:48|37647.27
18:50:50|37656.
18:50:50|37656.62
18:50:51|37652.24
18:50:52|37649.78
18:50:53|37649.78
18:50:54|37644.49
18:50:55|37639.21
18:50:56|37637.11
18:50:57|37636.7
18:50:58|37636.71
18:50:59|37640.41
18:51:01|37641.53
18:51:02|37645.24
18:51:03|37646.39
18:51:05|37646.4
18:51:05|37646.4
18:51:06|37643.22
18:51:08|37637.12
18:51:08|37641.46
18:51:10|37642.78
18:51:11|37649.78
18:51:12|37649.78
18:51:13|37649.77
18:51:14|37653.45
18:51:15|37656.62
18:51:16|37656.61
18:51:17|37656.61
18:51:18|37656.64
18:51:19|37656.65
18:51:20|37656.64
18:51:20|37653.49
18:51:21|37651.27
18:51:23|37651.28
18:51:24|37644.6
18:51:25|37643.86
18:51:26|37648.69
18:51:27|37648.7
18:51:29|37648.7
18:51:29|37648.69
18:51:30|37648.7
18:51:31|37648.7
18:51:32|37648.69
18:51:33|37656.12
18:51:34|37656.13
18:51:35|37656.13
18:51:36|37656.12
18:51:37|37653.8
18:51:38|37653.26
18:51:39|37652.55
18:51:40|37651.68
18:51:41|37646.59
18:51:42|37644.3
18:51:43|37643.87
18:51:44|37643.87
18:51:45|37643.87
18:51:46|37643.86
18:51:48|37643.87
18:51:49|37643.87
18:51:51|37643.87
18:51:52|37643.87
18:51:53|37643.87
18:51:54|37643.86
18:51:55|37643.86
18:51:55|37643.87
18:51:58|37640.
18:51:58|37637.1
18:51:59|37637.1
18:52:01|37643.9
18:52:01|37643.9
18:52:02|37662.36
18:52:04|37669.71
18:52:06|37678.04
18:52:07|37678.04
18:52:07|37678.04
18:52:09|37675.19
18:52:10|37667.55
18:52:12|37665.16
18:52:12|37665.16
18:52:13|37665.16
18:52:14|37667.02
18:52:16|37673.43
18:52:17|37670.64
18:52:18|37670.01
18:52:20|37663.04
18:52:20|37660.54
18:52:22|37655.77
18:52:23|37660.54
18:52:23|37665.16
18:52:25|37665.16
18:52:25|37665.16
18:52:27|37665.15
18:52:27|37665.16
18:52:29|37665.15
18:52:29|37665.16
18:52:31|37665.16
18:52:31|37673.02
18:52:32|37674.84
18:52:34|37687.24
18:52:34|37687.24
18:52:35|37687.23
18:52:36|37697.24
18:52:38|37691.6
18:52:38|37684.11
18:52:39|37678.75
18:52:40|37674.71
18:52:41|37674.71
18:52:43|37674.72
18:52:43|37674.71
18:52:44|37674.72
18:52:45|37670.
18:52:46|37670.
18:52:48|37675.26
18:52:49|37675.26
18:52:50|37675.27
18:52:51|37675.26
18:52:52|37678.17
18:52:53|37678.18
18:52:54|37678.19
18:52:55|37674.72
18:52:56|37675.27
18:52:57|37671.54
18:52:58|37670.01
18:52:59|37670.01
18:53:00|37670.
18:53:01|37670.01
18:53:02|37667.43
18:53:04|37665.
18:53:04|37665.01
18:53:06|37665.01
18:53:07|37667.74
18:53:08|37673.8
18:53:10|37671.9
18:53:10|37670.01
18:53:11|37670.02
18:53:13|37670.02
18:53:14|37670.01
18:53:15|37669.47
18:53:16|37667.81
18:53:16|37665.17
18:53:18|37665.
18:53:18|37660.
18:53:20|37659.94
18:53:21|37656.91
18:53:21|37655.78
18:53:22|37655.78
18:53:24|37655.79
18:53:24|37653.18
18:53:26|37655.63
18:53:27|37651.85
18:53:28|37650.45
18:53:29|37650.45
18:53:30|37650.45
18:53:31|37650.49
18:53:32|37655.21
18:53:34|37655.21
18:53:35|37655.62
18:53:35|37655.62
18:53:36|37655.79
18:53:38|37658.06
18:53:39|37658.06
18:53:40|37658.07
18:53:41|37655.57
18:53:42|37652.6
18:53:44|37658.08
18:53:44|37658.08
18:53:45|37658.09
18:53:46|37658.08
18:53:48|37665.01
18:53:50|37666.39
18:53:51|37666.39
18:53:52|37666.38
18:53:53|37666.39
18:53:54|37664.04
18:53:55|37664.03
18:53:57|37664.03
18:53:58|37664.03
18:53:58|37664.03
18:53:59|37664.04
18:54:00|37664.03
18:54:02|37664.04
18:54:03|37664.03
18:54:04|37664.04
18:54:04|37664.03
18:54:06|37664.03
18:54:07|37664.04
18:54:08|37660.42
18:54:08|37659.02
18:54:10|37659.01
18:54:10|37659.01
18:54:12|37659.02
18:54:13|37659.02
18:54:14|37659.01
18:54:15|37659.02
18:54:17|37659.44
18:54:18|37659.45
18:54:18|37669.84
18:54:20|37669.99
18:54:20|37669.99
18:54:22|37669.99
18:54:23|37675.5
18:54:24|37675.5
18:54:25|37671.19
18:54:26|37671.18
18:54:27|37668.4
18:54:28|37668.41
18:54:29|37668.4
18:54:30|37669.99
18:54:31|37670.69
18:54:31|37670.69
18:54:32|37670.69
18:54:34|37672.97
18:54:35|37672.97
18:54:36|37672.98
18:54:37|37672.98
18:54:38|37672.98
18:54:39|37672.98
18:54:41|37672.98
18:54:41|37672.98
18:54:42|37672.98
18:54:43|37667.66
18:54:44|37664.96
18:54:45|37655.52
18:54:46|37658.55
18:54:47|37660.01
18:54:48|37660.01
18:54:50|37660.
18:54:51|37660.
18:54:52|37660.01
18:54:53|37655.08
18:54:55|37655.01
18:54:55|37655.01
18:54:56|37657.22
18:54:57|37659.78
18:54:58|37660.04
18:54:59|37660.04
18:55:00|37660.03
18:55:01|37668.41
18:55:02|37668.4
18:55:03|37668.4
18:55:04|37668.4
18:55:05|37668.41
18:55:06|37668.4
18:55:07|37673.01
18:55:08|37673.01
18:55:09|37680.
18:55:10|37680.
18:55:11|37679.99
18:55:12|37673.01
18:55:13|37668.7
18:55:14|37663.52
18:55:15|37663.52
18:55:17|37655.01
18:55:18|37655.01
18:55:20|37658.6
18:55:20|37660.62
18:55:21|37660.62
18:55:22|37660.62
18:55:23|37660.61
18:55:24|37673.37
18:55:25|37670.55
18:55:26|37670.55
18:55:27|37667.73
18:55:28|37666.36
18:55:29|37666.37
18:55:30|37663.72
18:55:32|37654.66
18:55:33|37654.48
18:55:34|37654.49
18:55:35|37654.49
18:55:36|37654.49
18:55:36|37654.53
18:55:38|37654.52
18:55:39|37657.97
18:55:41|37667.89
18:55:41|37667.89
18:55:42|37667.89
18:55:43|37667.9
18:55:44|37667.9
18:55:45|37667.9
18:55:46|37667.9
18:55:47|37667.9
18:55:48|37667.9
18:55:49|37667.9
18:55:50|37673.27
18:55:51|37679.69
18:55:52|37679.87
18:55:54|37679.99
18:55:56|37688.
18:55:56|37694.67
18:55:58|37695.
18:55:59|37696.14
18:56:00|37696.13
18:56:01|37696.14
18:56:02|37696.14
18:56:03|37699.4
18:56:04|37699.4
18:56:06|37699.41
18:56:06|37699.41
18:56:07|37699.4
18:56:08|37699.4
18:56:09|37699.4
18:56:10|37699.4
18:56:12|37706.78
18:56:13|37710.56
18:56:13|37722.3
18:56:15|37722.3
18:56:15|37719.95
18:56:17|37726.64
18:56:18|37729.67
18:56:19|37739.
18:56:20|37738.99
18:56:21|37734.1
18:56:22|37746.17
18:56:23|37747.87
18:56:24|37741.94
18:56:25|37740.32
18:56:26|37740.32
18:56:27|37740.32
18:56:28|37740.31
18:56:29|37740.32
18:56:30|37740.31
18:56:31|37734.02
18:56:32|37729.67
18:56:33|37729.67
18:56:35|37725.42
18:56:36|37714.73
18:56:37|37714.74
18:56:38|37720.4
18:56:39|37720.39
18:56:40|37713.01
18:56:42|37734.55
18:56:42|37731.3
18:56:44|37729.26
18:56:45|37726.06
18:56:45|37724.99
18:56:46|37721.21
18:56:48|37717.48
18:56:49|37717.48
18:56:49|37728.79
18:56:50|37728.78
18:56:52|37747.35
18:56:53|37747.35
18:56:54|37747.32
18:56:55|37746.85
18:56:56|37746.86
18:56:57|37740.38
18:56:58|37739.17
18:56:59|37739.16
18:57:00|37739.17
18:57:01|37744.58
18:57:02|37742.33
18:57:03|37742.33
18:57:04|37742.34
18:57:05|37742.34
18:57:07|37742.33
18:57:07|37742.34
18:57:09|37739.17
18:57:10|37734.79
18:57:10|37731.71
18:57:11|37727.05
18:57:12|37729.82
18:57:14|37722.01
18:57:14|37723.17
18:57:16|37723.09
18:57:17|37723.09
18:57:18|37723.08
18:57:19|37723.09
18:57:20|37723.09
18:57:21|37723.51
18:57:22|37728.98
18:57:23|37732.53
18:57:24|37732.53
18:57:25|37730.63
18:57:26|37724.98
18:57:27|37724.98
18:57:28|37724.97
18:57:29|37724.04
18:57:30|37724.04
18:57:32|37720.55
18:57:33|37718.91
18:57:33|37717.48
18:57:34|37717.48
18:57:36|37712.95
18:57:36|37712.51
18:57:37|37712.52
18:57:39|37712.52
18:57:39|37712.52
18:57:40|37712.52
18:57:41|37707.66
18:57:43|37707.66
18:57:43|37707.66
18:57:44|37707.66
18:57:46|37707.66
18:57:47|37707.66
18:57:48|37707.66
18:57:49|37707.66
18:57:50|37707.66
18:57:51|37707.66
18:57:52|37707.66
18:57:53|37707.66
18:57:54|37707.66
18:57:55|37707.66
18:57:56|37707.66
18:57:58|37709.54
18:57:58|37709.54
18:57:59|37713.92
18:58:01|37717.47
18:58:02|37717.48
18:58:02|37717.48
18:58:04|37709.49
18:58:05|37713.28
18:58:05|37713.28
18:58:06|37711.38
18:58:07|37708.85
18:58:08|37707.67
18:58:10|37700.79
18:58:12|37700.01
18:58:13|37700.
18:58:13|37700.
18:58:15|37700.01
18:58:16|37700.01
18:58:17|37700.01
18:58:18|37700.
18:58:20|37705.18
18:58:21|37705.18
18:58:21|37705.78
18:58:23|37708.85
18:58:24|37708.85
18:58:25|37712.63
18:58:26|37716.39
18:58:27|37716.39
18:58:28|37716.39
18:58:29|37716.39
18:58:30|37716.39
18:58:31|37716.39
18:58:32|37716.39
18:58:33|37716.39
18:58:34|37716.4
18:58:35|37716.39
18:58:37|37716.39
18:58:37|37716.39
18:58:39|37716.4
18:58:40|37716.39
18:58:41|37716.39
18:58:42|37716.4
18:58:42|37714.5
18:58:44|37714.5
18:58:45|37714.51
18:58:46|37710.75
18:58:47|37710.01
18:58:49|37710.01
18:58:49|37710.01
18:58:50|37710.01
18:58:51|37711.9
18:58:52|37715.63
18:58:53|37715.62
18:58:54|37715.63
18:58:55|37715.62
18:58:57|37716.37
18:58:58|37716.38
18:58:58|37716.38
18:59:00|37716.38
18:59:02|37730.
18:59:03|37737.85
18:59:05|37740.
18:59:05|37740.
18:59:06|37740.
18:59:07|37738.1
18:59:08|37731.44
18:59:09|37726.78
18:59:10|37726.78
18:59:11|37726.78
18:59:12|37726.77
18:59:14|37726.78
18:59:15|37726.78
18:59:17|37726.77
18:59:17|37730.9
18:59:18|37731.46
18:59:19|37731.46
18:59:20|37731.46
18:59:21|37731.47
18:59:22|37731.46
18:59:23|37731.46
18:59:25|37731.46
18:59:25|37731.47
18:59:26|37731.46
18:59:28|37731.51
18:59:29|37735.46
18:59:29|37735.47
18:59:30|37735.46
18:59:32|37735.47
18:59:33|37732.81
18:59:33|37727.72
18:59:35|37727.27
18:59:36|37727.28
18:59:37|37735.11
18:59:38|37735.11
18:59:38|37729.56
18:59:39|37730.95
18:59:40|37735.05
18:59:42|37736.94
18:59:43|37740.
18:59:45|37768.38
18:59:45|37773.07
18:59:46|37773.07
18:59:48|37769.35
18:59:49|37764.35
18:59:50|37767.94
18:59:50|37767.94
18:59:52|37767.93
18:59:53|37767.93
18:59:54|37760.72
18:59:56|37760.
18:59:56|37760.01
18:59:58|37760.01
19:00:00|37763.79
19:00:00|37767.23
19:00:01|37775.92
19:00:02|37763.
19:00:03|37763.
19:00:04|37754.47
19:00:05|37747.24
19:00:07|37740.01
19:00:08|37740.
19:00:10|37724.51
19:00:11|37721.47
19:00:11|37721.46
19:00:12|37725.99
19:00:13|37733.55
19:00:15|37737.32
19:00:15|37739.25
19:00:17|37739.25
19:00:18|37739.25
19:00:19|37728.87
19:00:20|37728.87
19:00:22|37727.71
19:00:23|37721.67
19:00:23|37721.67
19:00:25|37720.
19:00:25|37716.6
19:00:26|37728.88
19:00:28|37726.94
19:00:28|37726.95
19:00:30|37726.95
19:00:30|37726.95
19:00:32|37726.94
19:00:33|37731.95
19:00:34|37734.7
19:00:35|37733.86
19:00:36|37733.4
19:00:37|37729.49
19:00:38|37729.49
19:00:40|37723.81
19:00:40|37728.11
19:00:42|37725.7
19:00:43|37725.7
19:00:44|37725.71
19:00:45|37725.7
19:00:46|37725.7
19:00:47|37725.7
19:00:48|37725.7
19:00:49|37725.65
19:00:51|37722.98
19:00:51|37721.2
19:00:53|37721.2
19:00:53|37721.21
19:00:55|37721.2
19:00:56|37721.21
19:00:57|37721.2
19:00:58|37721.2
19:00:59|37725.62
19:01:00|37730.12
19:01:01|37731.87
19:01:02|37731.88
19:01:03|37731.88
19:01:04|37731.88
19:01:06|37738.12
19:01:06|37738.13
19:01:08|37746.8
19:01:08|37741.12
19:01:09|37738.39
19:01:11|37738.39
19:01:11|37738.4
19:01:12|37732.88
19:01:13|37730.02
19:01:14|37724.35
19:01:16|37724.37
19:01:17|37724.37
19:01:18|37729.36
19:01:19|37729.36
19:01:20|37729.36
19:01:21|37729.96
19:01:23|37729.96
19:01:23|37729.97
19:01:24|37729.96
19:01:25|37729.96
19:01:27|37729.96
19:01:28|37729.96
19:01:29|37729.96
19:01:30|37729.97
19:01:32|37729.96
19:01:32|37729.97
19:01:34|37729.97
19:01:34|37729.96
19:01:36|37729.96
19:01:37|37729.96
19:01:38|37729.92
19:01:40|37729.93
19:01:40|37725.2
19:01:42|37721.21
19:01:42|37721.21
19:01:44|37721.21
19:01:45|37721.2
19:01:45|37721.2
19:01:47|37721.2
19:01:47|37721.2
19:01:48|37720.09
19:01:49|37723.41
19:01:51|37725.76
19:01:51|37729.9
19:01:53|37729.9
19:01:53|37729.9
19:01:54|37729.88
19:01:56|37723.15
19:01:58|37723.15
19:01:59|37723.14
19:02:00|37723.15
19:02:01|37727.39
19:02:03|37727.38
19:02:04|37715.4
19:02:05|37714.62
19:02:05|37714.62
19:02:07|37711.5
19:02:08|37705.78
19:02:09|37700.
19:02:10|37700.01
19:02:11|37700.01
19:02:12|37700.01
19:02:13|37701.93
19:02:14|37701.93
19:02:15|37705.66
19:02:16|37706.91
19:02:16|37706.9
19:02:18|37706.9
19:02:20|37705.79
19:02:21|37703.25
19:02:22|37700.
19:02:23|37700.
19:02:25|37700.
19:02:25|37690.
19:02:26|37684.71
19:02:27|37684.71
19:02:28|37684.71
19:02:29|37689.08
19:02:30|37689.49
19:02:32|37685.55
19:02:32|37685.55
19:02:34|37685.55
19:02:35|37685.57
19:02:36|37686.71
19:02:36|37689.25
19:02:38|37689.25
19:02:39|37689.49
19:02:39|37680.99
19:02:41|37681.
19:02:42|37681.
19:02:43|37677.35
19:02:44|37679.98
19:02:44|37679.97
19:02:46|37679.97
19:02:47|37679.98
19:02:48|37679.97
19:02:49|37679.97
19:02:50|37679.98
19:02:51|37679.97
19:02:52|37679.97
19:02:53|37679.97
19:02:54|37679.98
19:02:55|37670.94
19:02:56|37670.94
19:02:57|37670.94
19:02:57|37670.94
19:02:59|37670.93
19:03:00|37676.64
19:03:01|37677.08
19:03:02|37683.9
19:03:03|37686.2
19:03:04|37689.65
19:03:05|37689.65
19:03:06|37689.65
19:03:06|37696.84
19:03:08|37699.98
19:03:10|37707.37
19:03:11|37702.04
19:03:11|37702.04
19:03:14|37702.05
19:03:15|37702.05
19:03:16|37702.04
19:03:17|37702.04
19:03:18|37695.44
19:03:19|37695.44
19:03:21|37694.98
19:03:22|37693.53
19:03:23|37693.5
19:03:25|37689.71
19:03:26|37687.01
19:03:27|37687.01
19:03:28|37687.01
19:03:29|37683.59
19:03:30|37687.02
19:03:31|37695.32
19:03:32|37695.32
19:03:33|37696.
19:03:34|37698.24
19:03:35|37698.24
19:03:36|37702.57
19:03:37|37702.58
19:03:38|37702.57
19:03:39|37702.58
19:03:40|37697.06
19:03:41|37697.12
19:03:42|37697.12
19:03:43|37697.12
19:03:44|37693.36
19:03:45|37693.34
19:03:46|37693.34
19:03:47|37687.04
19:03:48|37687.03
19:03:49|37687.04
19:03:50|37687.03
19:03:51|37687.03
19:03:52|37687.04
19:03:53|37682.01
19:03:54|37690.
19:03:55|37690.01
19:03:56|37693.2
19:03:57|37693.2
19:03:58|37700.
19:03:59|37699.99
19:04:01|37709.17
19:04:02|37705.59
19:04:03|37707.37
19:04:04|37707.36
19:04:06|37715.63
19:04:07|37719.55
19:04:08|37716.68
19:04:09|37716.67
19:04:09|37712.4
19:04:10|37712.4
19:04:11|37712.4
19:04:13|37708.47
19:04:14|37708.48
19:04:14|37708.47
19:04:15|37708.48
19:04:16|37715.79
19:04:17|37715.8
19:04:18|37715.8
19:04:20|37715.8
19:04:20|37715.79
19:04:21|37715.8
19:04:23|37715.8
19:04:25|37712.87
19:04:26|37708.23
19:04:27|37707.77
19:04:27|37702.74
19:04:29|37702.74
19:04:29|37687.66
19:04:30|37691.34
19:04:31|37696.31
19:04:33|37700.08
19:04:34|37700.08
19:04:35|37700.08
19:04:36|37695.22
19:04:37|37694.88
19:04:38|37694.88
19:04:39|37694.87
19:04:40|37692.48
19:04:41|37692.48
19:04:42|37692.49
19:04:43|37692.48
19:04:44|37692.48
19:04:45|37692.02
19:04:46|37687.68
19:04:47|37684.73
19:04:48|37684.37
19:04:49|37684.27
19:04:50|37684.28
19:04:51|37683.81
19:04:52|37683.81
19:04:53|37681.46
19:04:54|37680.77
19:04:55|37680.
19:04:56|37680.
19:04:57|37680.01
19:04:58|37680.
19:05:00|37678.08
19:05:01|37678.08
19:05:02|37678.07
19:05:03|37678.07
19:05:05|37677.61
19:05:05|37671.98
19:05:06|37678.08
19:05:07|37678.08
19:05:09|37676.18
19:05:10|37672.69
19:05:10|37672.69
19:05:11|37672.69
19:05:13|37672.69
19:05:14|37672.69
19:05:14|37672.69
19:05:17|37672.7
19:05:17|37672.69
19:05:18|37672.69
19:05:19|37672.69
19:05:20|37672.69
19:05:21|37678.07
19:05:23|37687.77
19:05:24|37687.77
19:05:25|37687.77
19:05:26|37687.77
19:05:27|37687.77
19:05:28|37682.87
19:05:28|37682.87
19:05:30|37682.88
19:05:31|37687.78
19:05:32|37687.78
19:05:33|37687.77
19:05:34|37687.77
19:05:35|37687.77
19:05:36|37687.78
19:05:37|37687.77
19:05:38|37687.77
19:05:38|37687.78
19:05:39|37689.33
19:05:41|37690.
19:05:41|37690.
19:05:43|37690.
19:05:44|37690.
19:05:45|37696.7
19:05:46|37699.96
19:05:46|37698.07
19:05:48|37697.21
19:05:49|37695.23
19:05:50|37695.23
19:05:51|37695.19
19:05:52|37690.03
19:05:53|37690.
19:05:53|37690.
19:05:55|37690.
19:05:56|37690.
19:05:57|37690.
19:05:58|37689.55
19:05:59|37688.73
19:06:01|37683.56
19:06:01|37680.
19:06:02|37680.
19:06:03|37678.17
19:06:04|37685.48
19:06:05|37685.48
19:06:06|37687.05
19:06:07|37687.05
19:06:08|37687.97
19:06:09|37687.96
19:06:10|37687.96
19:06:12|37695.99
19:06:14|37699.99
19:06:14|37699.99
19:06:15|37699.99
19:06:16|37699.99
19:06:17|37700.
19:06:18|37697.74
19:06:19|37694.34
19:06:20|37693.35
19:06:21|37693.35
19:06:23|37692.82
19:06:24|37692.81
19:06:24|37692.82
19:06:26|37692.82
19:06:27|37692.82
19:06:28|37693.36
19:06:29|37693.38
19:06:29|37693.38
19:06:31|37693.38
19:06:32|37693.38
19:06:33|37695.27
19:06:34|37699.98
19:06:35|37699.98
19:06:36|37711.23
19:06:37|37719.57
19:06:38|37719.56
19:06:39|37720.97
19:06:40|37721.99
19:06:40|37722.
19:06:42|37722.
19:06:43|37721.99
19:06:43|37719.25
19:06:45|37716.85
19:06:46|37716.85
19:06:47|37716.84
19:06:48|37716.85
19:06:49|37716.85
19:06:50|37711.24
19:06:51|37710.8
19:06:51|37710.79
19:06:52|37710.01
19:06:54|37703.63
19:06:55|37702.83
19:06:56|37699.99
19:06:56|37699.99
19:06:58|37699.99
19:06:59|37697.11
19:07:00|37697.12
19:07:01|37697.94
19:07:01|37701.05
19:07:04|37701.05
19:07:05|37701.04
19:07:07|37706.04
19:07:07|37706.04
19:07:08|37706.03
19:07:09|37703.66
19:07:10|37692.48
19:07:11|37690.01
19:07:12|37685.01
19:07:13|37685.01
19:07:15|37685.01
19:07:16|37685.01
19:07:17|37685.01
19:07:19|37685.01
19:07:19|37685.01
19:07:20|37685.
19:07:22|37684.96
19:07:22|37684.97
19:07:24|37678.12
19:07:25|37678.12
19:07:26|37678.12
19:07:27|37677.65
19:07:28|37676.75
19:07:29|37676.75
19:07:30|37676.75
19:07:31|37676.74
19:07:32|37676.75
19:07:33|37676.74
19:07:34|37678.82
19:07:35|37682.89
19:07:36|37680.01
19:07:37|37679.93
19:07:38|37679.07
19:07:39|37679.08
19:07:40|37679.08
19:07:41|37679.08
19:07:42|37679.07
19:07:43|37678.23
19:07:44|37674.49
19:07:45|37678.22
19:07:46|37678.22
19:07:47|37678.22
19:07:48|37678.22
19:07:49|37678.23
19:07:51|37677.78
19:07:51|37673.88
19:07:52|37673.87
19:07:53|37674.96
19:07:54|37674.95
19:07:56|37686.26
19:07:57|37686.27
19:07:58|37686.26
19:07:59|37686.27
19:08:00|37686.27
19:08:01|37686.27
19:08:02|37690.
19:08:04|37689.99
19:08:04|37689.99
19:08:06|37689.99
19:08:06|37689.99
19:08:07|37679.49
19:08:09|37679.48
19:08:09|37679.49
19:08:11|37679.49
19:08:11|37679.48
19:08:13|37679.51
19:08:14|37683.74
19:08:16|37679.66
19:08:17|37679.66
19:08:17|37679.65
19:08:18|37675.66
19:08:20|37675.67
19:08:20|37675.67
19:08:21|37675.66
19:08:22|37675.66
19:08:23|37675.66
19:08:25|37675.65
19:08:25|37675.64
19:08:27|37673.31
19:08:28|37673.32
19:08:29|37676.86
19:08:30|37680.31
19:08:31|37680.31
19:08:32|37680.32
19:08:33|37680.31
19:08:34|37680.32
19:08:35|37680.31
19:08:36|37680.3
19:08:37|37680.31
19:08:38|37680.31
19:08:39|37680.31
19:08:40|37680.31
19:08:41|37680.3
19:08:42|37680.3
19:08:43|37679.86
19:08:44|37678.45
19:08:45|37678.46
19:08:46|37678.45
19:08:48|37678.45
19:08:48|37678.45
19:08:50|37678.45
19:08:50|37678.45
19:08:51|37678.45
19:08:52|37678.45
19:08:54|37678.45
19:08:54|37678.46
19:08:56|37678.
19:08:57|37678.01
19:08:58|37678.01
19:08:59|37678.01
19:09:00|37678.01
19:09:01|37678.01
19:09:02|37678.01
19:09:04|37678.01
19:09:04|37678.01
19:09:06|37678.
19:09:07|37678.01
19:09:08|37678.
19:09:09|37678.
19:09:10|37678.
19:09:11|37678.
19:09:12|37678.04
19:09:12|37678.04
19:09:13|37678.03
19:09:14|37678.04
19:09:16|37678.03
19:09:16|37678.03
19:09:18|37670.
19:09:18|37667.74
19:09:20|37663.37
19:09:20|37663.37
19:09:22|37663.37
19:09:22|37663.38
19:09:23|37663.38
19:09:25|37663.34
19:09:26|37663.33
19:09:27|37660.66
19:09:28|37660.01
19:09:29|37660.
19:09:30|37660.01
19:09:31|37660.
19:09:32|37660.01
19:09:33|37661.05
19:09:34|37673.03
19:09:35|37677.73
19:09:36|37678.03
19:09:37|37678.03
19:09:38|37678.04
19:09:39|37681.22
19:09:40|37678.04
19:09:41|37673.03
19:09:42|37670.01
19:09:43|37670.01
19:09:44|37673.8
19:09:45|37676.1
19:09:46|37676.1
19:09:47|37677.97
19:09:48|37680.8
19:09:49|37680.8
19:09:50|37680.79
19:09:51|37680.79
19:09:52|37680.8
19:09:53|37680.8
19:09:54|37680.8
19:09:55|37680.36
19:09:56|37678.16
19:09:57|37678.17
19:09:58|37673.38
19:09:59|37673.96
19:10:00|37680.8
19:10:01|37680.79
19:10:02|37680.79
19:10:03|37680.8
19:10:04|37678.25
19:10:05|37678.25
19:10:07|37678.24
19:10:08|37678.25
19:10:09|37678.25
19:10:10|37678.25
19:10:12|37678.25
19:10:13|37678.25
19:10:13|37678.24
19:10:15|37686.67
19:10:16|37690.
19:10:18|37702.37
19:10:20|37702.37
19:10:20|37702.37
19:10:21|37702.37
19:10:22|37700.
19:10:23|37700.
19:10:24|37699.58
19:10:25|37696.71
19:10:26|37696.66
19:10:27|37694.9
19:10:28|37692.24
19:10:29|37684.83
19:10:31|37684.83
19:10:32|37682.37
19:10:34|37676.26
19:10:34|37676.26
19:10:35|37671.17
19:10:36|37671.17
19:10:37|37670.
19:10:38|37670.01
19:10:39|37674.21
19:10:40|37670.48
19:10:41|37670.48
19:10:42|37670.49
19:10:43|37666.86
19:10:44|37666.86
19:10:45|37666.86
19:10:46|37666.86
19:10:47|37666.85
19:10:48|37666.86
19:10:49|37666.86
19:10:50|37666.86
19:10:51|37666.86
19:10:52|37665.04
19:10:53|37661.6
19:10:54|37660.01
19:10:55|37655.93
19:10:56|37655.92
19:10:57|37655.93
19:10:58|37655.93
19:10:59|37665.27
19:11:00|37670.
19:11:01|37675.1
19:11:02|37675.1
19:11:03|37675.11
19:11:04|37675.11
19:11:06|37675.1
19:11:07|37675.1
19:11:09|37675.1
19:11:09|37665.92
19:11:11|37665.93
19:11:12|37665.93
19:11:12|37665.92
19:11:13|37665.93
19:11:15|37665.93
19:11:16|37665.93
19:11:17|37670.42
19:11:17|37670.43
19:11:19|37674.51
19:11:21|37674.99
19:11:21|37675.
19:11:22|37674.99
19:11:23|37674.99
19:11:24|37674.99
19:11:25|37674.99
19:11:26|37675.
19:11:27|37674.99
19:11:28|37674.99
19:11:29|37674.99
19:11:30|37674.99
19:11:31|37682.54
19:11:32|37687.43
19:11:33|37687.44
19:11:34|37683.68
19:11:35|37683.68
19:11:36|37683.69
19:11:37|37683.68
19:11:38|37689.95
19:11:40|37689.94
19:11:41|37689.94
19:11:42|37689.22
19:11:43|37689.15
19:11:44|37687.45
19:11:44|37687.45
19:11:46|37687.45
19:11:47|37687.45
19:11:47|37687.44
19:11:48|37687.44
19:11:50|37687.44
19:11:50|37687.44
19:11:52|37690.
19:11:52|37690.41
19:11:54|37690.41
19:11:55|37690.41
19:11:55|37690.42
19:11:56|37695.22
19:11:58|37697.02
19:11:58|37697.02
19:11:59|37697.03
19:12:01|37697.02
19:12:02|37696.6
19:12:03|37696.61
19:12:04|37696.6
19:12:04|37688.72
19:12:06|37698.49
19:12:07|37699.99
19:12:08|37701.84
19:12:10|37705.35
19:12:10|37705.36
19:12:11|37705.36
19:12:12|37705.35
19:12:13|37705.36
19:12:14|37705.35
19:12:15|37703.39
19:12:16|37703.38
19:12:18|37703.39
19:12:20|37703.38
19:12:20|37703.39
19:12:21|37703.39
19:12:22|37703.39
19:12:23|37703.39
19:12:24|37703.39
19:12:25|37703.39
19:12:26|37710.93
19:12:27|37715.81
19:12:28|37716.82
19:12:29|37716.83
19:12:30|37716.82
19:12:31|37716.83
19:12:32|37716.82
19:12:34|37716.82
19:12:36|37716.82
19:12:36|37716.82
19:12:38|37716.82
19:12:39|37713.9
19:12:41|37706.29
19:12:41|37703.33
19:12:42|37706.29
19:12:43|37710.12
19:12:45|37710.11
19:12:46|37710.12
19:12:47|37710.14
19:12:48|37712.
19:12:49|37712.
19:12:50|37712.01
19:12:51|37706.33
19:12:52|37702.35
19:12:53|37702.36
19:12:54|37702.35
19:12:55|37702.36
19:12:56|37702.36
19:12:57|37702.36
19:12:58|37702.36
19:12:59|37709.9
19:12:59|37709.91
19:13:00|37711.19
19:13:01|37711.19
19:13:03|37711.19
19:13:04|37711.19
19:13:05|37711.18
19:13:06|37716.35
19:13:07|37716.35
19:13:08|37716.34
19:13:09|37716.34
19:13:11|37716.34
19:13:12|37711.18
19:13:13|37706.52
19:13:14|37706.52
19:13:14|37706.53
19:13:16|37706.53
19:13:17|37706.53
19:13:18|37706.54
19:13:19|37713.74
19:13:20|37713.74
19:13:21|37713.75
19:13:22|37713.74
19:13:22|37715.66
19:13:24|37715.67
19:13:25|37716.35
19:13:26|37716.35
19:13:27|37716.35
19:13:28|37719.94
19:13:29|37721.82
19:13:31|37722.69
19:13:31|37722.69
19:13:32|37726.46
19:13:33|37728.37
19:13:35|37728.37
19:13:36|37728.37
19:13:37|37728.37
19:13:38|37728.38
19:13:38|37728.37
19:13:40|37728.38
19:13:40|37728.37
19:13:42|37728.37
19:13:43|37728.38
19:13:44|37728.37
19:13:45|37725.01
19:13:46|37725.02
19:13:46|37725.01
19:13:48|37717.35
19:13:49|37713.74
19:13:49|37711.11
19:13:51|37711.1
19:13:52|37706.52
19:13:53|37706.48
19:13:55|37706.47
19:13:55|37706.48
19:13:56|37706.47
19:13:57|37706.48
19:13:58|37706.47
19:13:59|37706.47
19:14:00|37706.47
19:14:01|37706.47
19:14:02|37706.48
19:14:03|37708.48
19:14:04|37708.48
19:14:05|37708.47
19:14:06|37708.48
19:14:07|37708.5
19:14:08|37710.46
19:14:09|37710.45
19:14:11|37710.45
19:14:12|37710.45
19:14:13|37710.46
19:14:14|37710.46
19:14:15|37710.46
19:14:16|37710.46
19:14:18|37710.45
19:14:19|37710.45
19:14:21|37710.46
19:14:22|37711.1
19:14:23|37711.09
19:14:24|37711.11
19:14:25|37712.16
19:14:26|37718.68
19:14:27|37718.67
19:14:28|37718.67
19:14:29|37718.68
19:14:30|37718.68
19:14:31|37718.68
19:14:32|37718.69
19:14:33|37718.68
19:14:34|37718.23
19:14:35|37717.06
19:14:36|37713.29
19:14:37|37713.29
19:14:38|37713.29
19:14:39|37713.28
19:14:40|37713.29
19:14:41|37713.29
19:14:42|37713.28
19:14:44|37713.28
19:14:45|37713.29
19:14:46|37710.12
19:14:47|37709.71
19:14:48|37706.49
19:14:49|37706.49
19:14:50|37706.49
19:14:52|37710.92
19:14:52|37713.
19:14:53|37713.28
19:14:54|37713.28
19:14:56|37713.3
19:14:57|37713.3
19:14:58|37713.31
19:14:59|37714.13
19:15:00|37714.14
19:15:01|37714.14
19:15:02|37715.89
19:15:03|37716.84
19:15:04|37718.7
19:15:05|37719.99
19:15:06|37722.68
19:15:07|37723.76
19:15:08|37723.76
19:15:10|37721.92
19:15:11|37720.04
19:15:12|37711.87
19:15:13|37711.19
19:15:15|37710.03
19:15:16|37710.04
19:15:17|37710.04
19:15:18|37710.04
19:15:19|37706.58
19:15:20|37706.57
19:15:21|37706.57
19:15:22|37706.57
19:15:23|37706.57
19:15:24|37706.87
19:15:25|37706.87
19:15:26|37706.87
19:15:27|37706.87
19:15:29|37709.92
19:15:30|37709.91
19:15:30|37709.92
19:15:31|37710.47
19:15:33|37710.47
19:15:35|37710.47
19:15:36|37706.87
19:15:36|37706.87
19:15:37|37706.87
19:15:39|37706.87
19:15:40|37706.88
19:15:41|37706.87
19:15:43|37706.88
19:15:44|37706.87
19:15:45|37704.23
19:15:46|37695.56
19:15:47|37695.55
19:15:48|37695.56
19:15:49|37695.56
19:15:49|37695.55
19:15:50|37695.14
19:15:52|37690.
19:15:53|37687.44
19:15:54|37680.31
19:15:55|37674.99
19:15:56|37674.92
19:15:57|37674.93
19:15:58|37686.04
19:15:59|37686.05
19:16:00|37686.06
19:16:01|37686.05
19:16:01|37685.48
19:16:02|37686.52
19:16:04|37688.81
19:16:05|37697.01
19:16:06|37697.01
19:16:06|37697.02
19:16:08|37699.91
19:16:09|37704.73
19:16:09|37706.9
19:16:11|37729.94
19:16:13|37726.82
19:16:14|37726.82
19:16:15|37726.82
19:16:16|37720.89
19:16:17|37720.9
19:16:18|37720.9
19:16:19|37720.89
19:16:20|37720.89
19:16:21|37718.16
19:16:22|37713.08
19:16:23|37713.09
19:16:24|37713.08
19:16:25|37713.09
19:16:27|37712.66
19:16:28|37712.67
19:16:29|37712.67
19:16:30|37712.67
19:16:30|37712.67
19:16:32|37712.67
19:16:34|37712.66
19:16:34|37710.96
19:16:35|37705.
19:16:36|37704.99
19:16:37|37705.
19:16:38|37712.36
19:16:39|37718.93
19:16:40|37714.18
19:16:41|37714.16
19:16:42|37710.84
19:16:43|37704.95
19:16:45|37699.93
19:16:45|37699.93
19:16:46|37688.31
19:16:48|37692.86
19:16:49|37694.46
19:16:49|37703.62
19:16:50|37705.1
19:16:51|37705.1
19:16:53|37705.09
19:16:55|37705.12
19:16:55|37713.36
19:16:56|37719.99
19:16:57|37720.
19:16:58|37719.99
19:16:59|37719.99
19:17:00|37723.7
19:17:01|37726.01
19:17:02|37728.51
19:17:03|37729.99
19:17:04|37729.98
19:17:05|37729.99
19:17:06|37729.98
19:17:07|37734.93
19:17:08|37737.08
19:17:09|37737.08
19:17:11|37735.19
19:17:13|37729.39
19:17:13|37729.4
19:17:14|37729.39
19:17:15|37718.44
19:17:16|37721.49
19:17:17|37721.48
19:17:19|37721.49
19:17:21|37721.49
19:17:21|37721.48
19:17:23|37721.49
19:17:24|37721.48
19:17:25|37719.57
19:17:26|37718.03
19:17:26|37718.02
19:17:28|37711.39
19:17:29|37713.28
19:17:30|37715.29
19:17:32|37721.49
19:17:32|37727.
19:17:33|37727.01
19:17:35|37721.35
19:17:36|37718.56
19:17:38|37722.65
19:17:38|37722.67
19:17:40|37722.49
19:17:41|37722.5
19:17:42|37720.61
19:17:44|37719.71
19:17:44|37719.71
19:17:46|37719.7
19:17:47|37719.71
19:17:48|37719.71
19:17:49|37719.71
19:17:50|37719.65
19:17:51|37719.65
19:17:52|37711.02
19:17:53|37711.02
19:17:54|37711.02
19:17:55|37711.03
19:17:56|37716.68
19:17:58|37717.76
19:17:59|37717.76
19:18:00|37717.76
19:18:02|37719.88
19:18:03|37720.
19:18:03|37720.
19:18:05|37720.
19:18:06|37715.12
19:18:07|37715.11
19:18:08|37715.11
19:18:10|37715.12
19:18:10|37715.12
19:18:12|37715.12
19:18:12|37709.12
19:18:13|37705.99
19:18:15|37706.
19:18:16|37707.51
19:18:17|37707.51
19:18:18|37720.02
19:18:19|37712.98
19:18:21|37712.97
19:18:21|37712.98
19:18:22|37712.97
19:18:24|37712.97
19:18:24|37712.57
19:18:25|37707.78
19:18:26|37701.7
19:18:28|37701.71
19:18:28|37701.7
19:18:29|37701.7
19:18:31|37703.87
19:18:31|37705.09
19:18:32|37700.
19:18:34|37696.83
19:18:35|37693.1
19:18:36|37693.1
19:18:38|37695.7
19:18:39|37698.92
19:18:40|37698.92
19:18:41|37698.96
19:18:42|37701.91
19:18:43|37701.92
19:18:44|37701.92
19:18:46|37701.91
19:18:46|37701.92
19:18:48|37701.92
19:18:48|37701.91
19:18:50|37701.91
19:18:50|37701.91
19:18:52|37700.02
19:18:52|37696.27
19:18:54|37694.38
19:18:55|37694.39
19:18:55|37694.39
19:18:57|37685.18
19:18:57|37685.19
19:18:59|37685.19
19:18:59|37685.19
19:19:01|37685.85
19:19:01|37690.84
19:19:02|37690.83
19:19:03|37690.83
19:19:05|37690.84
19:19:06|37690.84
19:19:07|37688.94
19:19:08|37685.19
19:19:09|37685.2
19:19:10|37685.2
19:19:11|37685.2
19:19:12|37678.69
19:19:13|37678.68
19:19:14|37678.64
19:19:16|37678.65
19:19:16|37678.65
19:19:17|37678.64
19:19:19|37676.75
19:19:20|37671.18
19:19:20|37671.18
19:19:22|37671.18
19:19:23|37676.6
19:19:23|37682.21
19:19:25|37682.81
19:19:26|37689.99
19:19:27|37690.
19:19:28|37689.99
19:19:29|37689.99
19:19:30|37689.99
19:19:31|37688.1
19:19:32|37685.51
19:19:33|37685.5
19:19:34|37685.5
19:19:35|37678.69
19:19:36|37685.5
19:19:37|37685.51
19:19:38|37685.54
19:19:39|37685.53
19:19:40|37685.53
19:19:41|37685.54
19:19:42|37685.54
19:19:43|37687.8
19:19:44|37689.55
19:19:45|37689.56
19:19:46|37689.55
19:19:47|37694.38
19:19:48|37694.38
19:19:49|37694.39
19:19:50|37692.5
19:19:51|37692.49
19:19:52|37692.49
19:19:53|37690.6
19:19:54|37689.12
19:19:55|37687.22
19:19:56|37687.22
19:19:57|37687.22
19:19:58|37687.23
19:19:59|37687.23
19:20:00|37687.23
19:20:01|37689.99
19:20:02|37689.99
19:20:03|37700.
19:20:04|37700.
19:20:05|37699.99
19:20:07|37699.99
19:20:08|37698.1
19:20:08|37693.61
19:20:09|37689.87
19:20:10|37683.28
19:20:12|37680.
19:20:12|37680.
19:20:13|37680.
19:20:14|37678.11
19:20:16|37678.11
19:20:17|37678.11
19:20:17|37678.11
19:20:18|37678.11
19:20:19|37678.12
19:20:21|37678.12
19:20:22|37678.12
19:20:23|37678.12
19:20:24|37678.12
19:20:25|37676.25
19:20:26|37676.25
19:20:27|37676.25
19:20:28|37676.24
19:20:30|37676.25
19:20:31|37681.9
19:20:32|37681.9
19:20:33|37681.89
19:20:34|37681.89
19:20:35|37681.9
19:20:37|37689.11
19:20:37|37689.12
19:20:39|37687.99
19:20:40|37685.17
19:20:40|37685.17
19:20:41|37685.23
19:20:43|37689.64
19:20:43|37689.65
19:20:45|37689.65
19:20:45|37689.65
19:20:46|37689.65
19:20:47|37689.99
19:20:48|37689.99
19:20:50|37689.99
19:20:51|37690.
19:20:52|37690.
19:20:53|37695.69
19:20:54|37695.69
19:20:56|37698.69
19:20:56|37707.02
19:20:58|37707.01
19:20:59|37709.48
19:21:00|37719.98
19:21:01|37719.98
19:21:02|37722.86
19:21:02|37722.92
19:21:04|37723.71
19:21:05|37729.83
19:21:06|37730.93
19:21:07|37730.93
19:21:08|37730.92
19:21:09|37727.15
19:21:10|37724.53
19:21:11|37724.52
19:21:12|37720.
19:21:13|37720.
19:21:15|37720.
19:21:16|37715.93
19:21:17|37708.77
19:21:17|37705.72
19:21:19|37700.
19:21:20|37696.61
19:21:21|37696.62
19:21:22|37696.62
19:21:23|37696.61
19:21:24|37693.98
19:21:25|37693.98
19:21:26|37690.92
19:21:27|37690.93
19:21:28|37689.51
19:21:29|37689.51
19:21:30|37689.51
19:21:31|37692.93
19:21:32|37703.44
19:21:33|37700.01
19:21:34|37700.02
19:21:35|37700.02
19:21:36|37700.01
19:21:37|37700.02
19:21:38|37700.01
19:21:40|37700.01
19:21:40|37703.79
19:21:42|37704.99
19:21:43|37705.
19:21:44|37708.78
19:21:45|37713.4
19:21:47|37713.4
19:21:48|37711.35
19:21:49|37706.89
19:21:50|37703.14
19:21:51|37703.14
19:21:51|37703.14
19:21:53|37703.13
19:21:54|37702.69
19:21:56|37703.14
19:21:56|37703.14
19:21:57|37703.13
19:21:58|37703.13
19:21:59|37703.14
19:22:00|37703.13
19:22:01|37711.19
19:22:02|37708.03
19:22:03|37700.5
19:22:04|37693.31
19:22:05|37690.05
19:22:06|37690.05
19:22:07|37690.05
19:22:08|37690.06
19:22:09|37687.36
19:22:10|37683.56
19:22:11|37680.
19:22:12|37680.01
19:22:13|37680.
19:22:14|37682.67
19:22:15|37689.5
19:22:16|37689.5
19:22:17|37689.5
19:22:18|37689.5
19:22:19|37689.5
19:22:20|37689.5
19:22:22|37689.5
19:22:23|37694.43
19:22:24|37694.92
19:22:25|37703.14
19:22:26|37710.51
19:22:26|37706.98
19:22:28|37706.99
19:22:29|37705.66
19:22:30|37702.49
19:22:30|37702.49
19:22:32|37702.5
19:22:32|37699.68
19:22:34|37697.94
19:22:35|37697.94
19:22:36|37697.95
19:22:37|37697.95
19:22:38|37697.94
19:22:40|37697.94
19:22:41|37697.91
19:22:43|37687.32
19:22:43|37687.32
19:22:44|37687.31
19:22:45|37687.31
19:22:47|37693.67
19:22:48|37694.33
19:22:49|37694.33
19:22:49|37694.33
19:22:52|37694.32
19:22:52|37698.95
19:22:53|37703.14
19:22:54|37703.14
19:22:55|37703.14
19:22:56|37703.13
19:22:57|37703.14
19:22:58|37703.14
19:23:00|37709.99
19:23:01|37709.99
19:23:02|37709.99
19:23:02|37704.34
19:23:04|37698.86
19:23:06|37698.86
19:23:06|37698.87
19:23:07|37698.86
19:23:08|37698.86
19:23:09|37698.87
19:23:10|37698.86
19:23:11|37698.42
19:23:12|37690.47
19:23:14|37690.44
19:23:15|37685.16
19:23:16|37685.15
19:23:18|37685.16
19:23:19|37682.32
19:23:20|37681.88
19:23:20|37680.
19:23:21|37677.38
19:23:23|37676.24
19:23:24|37676.24
19:23:24|37671.
19:23:26|37670.01
19:23:27|37670.01
19:23:28|37670.01
19:23:29|37675.79
19:23:30|37671.97
19:23:31|37671.97
19:23:31|37671.97
19:23:33|37671.98
19:23:33|37669.11
19:23:35|37668.68
19:23:36|37668.
19:23:38|37668.
19:23:38|37667.96
19:23:39|37667.55
19:23:40|37667.55
19:23:41|37667.55
19:23:42|37667.55
19:23:43|37667.55
19:23:44|37674.95
19:23:45|37672.
19:23:46|37671.19
19:23:47|37667.1
19:23:48|37667.11
19:23:49|37667.1
19:23:50|37667.11
19:23:51|37667.11
19:23:52|37667.1
19:23:54|37667.11
19:23:55|37665.74
19:23:55|37659.17
19:23:57|37658.2
19:23:58|37655.01
19:23:59|37654.
19:24:00|37653.72
19:24:01|37650.
19:24:02|37650.
19:24:03|37650.
19:24:04|37646.24
19:24:04|37638.7
19:24:06|37633.86
19:24:07|37633.86
19:24:08|37632.07
19:24:09|37630.73
19:24:11|37633.85
19:24:11|37639.5
19:24:12|37646.21
19:24:13|37646.22
19:24:14|37646.21
19:24:15|37646.21
19:24:16|37651.61
19:24:18|37653.71
19:24:20|37653.71
19:24:20|37653.67
19:24:22|37646.23
19:24:23|37643.63
19:24:25|37641.09
19:24:25|37641.09
19:24:26|37650.04
19:24:27|37653.66
19:24:29|37653.66
19:24:30|37653.66
19:24:31|37653.66
19:24:32|37653.67
19:24:33|37653.66
19:24:33|37659.74
19:24:34|37657.69
19:24:35|37657.7
19:24:38|37655.09
19:24:38|37655.09
19:24:39|37655.1
19:24:40|37655.1
19:24:41|37655.09
19:24:42|37655.1
19:24:44|37666.24
19:24:45|37666.24
19:24:45|37666.23
19:24:47|37666.23
19:24:49|37656.6
19:24:49|37656.59
19:24:50|37651.62
19:24:52|37655.76
19:24:53|37655.76
19:24:54|37659.9
19:24:55|37666.22
19:24:56|37666.22
19:24:57|37666.22
19:24:58|37666.23
19:24:59|37666.22
19:25:00|37666.23
19:25:01|37666.22
19:25:02|37666.23
19:25:04|37663.34
19:25:04|37660.58
19:25:05|37657.7
19:25:06|37654.83
19:25:07|37654.83
19:25:08|37654.82
19:25:09|37654.82
19:25:10|37654.38
19:25:11|37654.38
19:25:13|37654.38
19:25:14|37654.37
19:25:15|37654.38
19:25:16|37654.37
19:25:17|37654.37
19:25:18|37654.37
19:25:19|37651.73
19:25:20|37646.21
19:25:21|37641.11
19:25:22|37630.41
19:25:23|37630.41
19:25:25|37637.41
19:25:25|37637.4
19:25:27|37633.83
19:25:27|37630.01
19:25:28|37630.01
19:25:29|37630.01
19:25:30|37633.64
19:25:32|37633.65
19:25:32|37633.64
19:25:33|37633.65
19:25:34|37631.75
19:25:35|37626.75
19:25:36|37626.27
19:25:37|37626.28
19:25:39|37626.27
19:25:39|37626.27
19:25:41|37626.27
19:25:42|37627.84
19:25:44|37627.84
19:25:45|37631.61
19:25:46|37631.61
19:25:47|37635.37
19:25:48|37635.38
19:25:49|37635.37
19:25:50|37631.61
19:25:51|37629.22
19:25:52|37626.46
19:25:53|37626.46
19:25:54|37630.24
19:25:55|37631.64
19:25:56|37631.64
19:25:57|37631.64
19:25:58|37631.64
19:25:59|37631.64
19:26:00|37631.64
19:26:01|37631.64
19:26:02|37631.64
19:26:03|37627.88
19:26:04|37627.87
19:26:05|37627.87
19:26:06|37627.87
19:26:07|37627.87
19:26:08|37627.88
19:26:09|37627.87
19:26:10|37627.87
19:26:11|37627.87
19:26:12|37627.88
19:26:13|37627.87
19:26:14|37627.87
19:26:15|37627.88
19:26:16|37627.06
19:26:18|37627.07
19:26:18|37627.86
19:26:20|37627.87
19:26:21|37627.87
19:26:22|37630.7
19:26:23|37630.7
19:26:25|37633.97
19:26:25|37634.96
19:26:27|37634.97
19:26:28|37634.96
19:26:29|37634.96
19:26:31|37634.96
19:26:32|37634.96
19:26:33|37634.96
19:26:34|37634.97
19:26:35|37637.79
19:26:35|37637.6
19:26:36|37634.92
19:26:38|37634.92
19:26:39|37630.36
19:26:40|37628.45
19:26:41|37628.45
19:26:42|37628.44
19:26:42|37628.89
19:26:43|37630.84
19:26:45|37634.
19:26:45|37634.
19:26:47|37634.
19:26:48|37636.51
19:26:49|37639.97
19:26:49|37639.99
19:26:51|37639.98
19:26:52|37638.04
19:26:53|37633.99
19:26:54|37633.99
19:26:55|37633.99
19:26:56|37633.99
19:26:57|37634.
19:26:58|37634.
19:26:59|37634.04
19:27:00|37639.52
19:27:01|37647.9
19:27:02|37647.89
19:27:03|37657.67
19:27:04|37659.98
19:27:05|37659.98
19:27:06|37659.99
19:27:07|37659.99
19:27:08|37664.17
19:27:09|37669.73
19:27:10|37669.74
19:27:11|37669.73
19:27:12|37669.73
19:27:13|37667.23
19:27:14|37657.01
19:27:15|37655.32
19:27:16|37655.32
19:27:17|37655.32
19:27:18|37655.32
19:27:20|37662.54
19:27:21|37663.37
19:27:22|37663.36
19:27:23|37663.36
19:27:25|37662.92
19:27:25|37652.09
19:27:27|37652.08
19:27:28|37652.13
19:27:29|37655.05
19:27:30|37663.36
19:27:31|37665.31
19:27:32|37665.32
19:27:33|37665.31
19:27:34|37667.23
19:27:35|37667.83
19:27:36|37669.99
19:27:37|37670.02
19:27:38|37670.01
19:27:40|37670.02
19:27:40|37672.
19:27:41|37673.77
19:27:42|37673.77
19:27:44|37673.77
19:27:46|37673.77
19:27:46|37673.78
19:27:48|37673.77
19:27:49|37673.74
19:27:50|37673.73
19:27:51|37673.72
19:27:52|37671.58
19:27:53|37671.58
19:27:54|37667.91
19:27:56|37667.91
19:27:56|37668.69
19:27:57|37668.99
19:27:58|37669.02
19:28:00|37669.02
19:28:01|37669.01
19:28:01|37669.01
19:28:02|37669.02
19:28:03|37671.48
19:28:04|37673.36
19:28:06|37669.03
19:28:06|37669.02
19:28:08|37669.02
19:28:08|37669.02
19:28:09|37672.79
19:28:11|37672.89
19:28:11|37673.77
19:28:12|37673.77
19:28:14|37669.03
19:28:15|37669.02
19:28:16|37660.01
19:28:17|37655.1
19:28:18|37652.09
19:28:19|37652.09
19:28:20|37652.04
19:28:21|37646.28
19:28:23|37646.29
19:28:24|37654.68
19:28:25|37654.69
19:28:27|37655.38
19:28:27|37655.38
19:28:29|37655.37
19:28:30|37654.68
19:28:31|37652.41
19:28:32|37644.57
19:28:33|37644.56
19:28:34|37644.56
19:28:35|37640.72
19:28:36|37640.72
19:28:37|37640.72
19:28:38|37640.71
19:28:39|37646.36
19:28:40|37648.66
19:28:41|37648.66
19:28:42|37648.22
19:28:43|37645.31
19:28:44|37640.71
19:28:46|37637.64
19:28:47|37637.65
19:28:47|37637.64
19:28:49|37647.32
19:28:51|37647.33
19:28:51|37647.33
19:28:52|37647.33
19:28:53|37647.33
19:28:55|37647.32
19:28:57|37647.32
19:28:57|37647.32
19:28:59|37647.33
19:29:00|37647.32
19:29:01|37647.32
19:29:01|37647.33
19:29:03|37649.99
19:29:04|37649.99
19:29:04|37649.99
19:29:06|37650.
19:29:06|37649.99
19:29:07|37647.28
19:29:09|37647.28
19:29:10|37650.
19:29:10|37650.89
19:29:11|37650.88
19:29:13|37641.21
19:29:13|37641.21
19:29:15|37641.2
19:29:15|37641.21
19:29:17|37638.88
19:29:18|37638.87
19:29:19|37638.88
19:29:20|37638.88
19:29:21|37641.2
19:29:22|37641.21
19:29:23|37641.21
19:29:25|37646.26
19:29:26|37641.88
19:29:27|37641.87
19:29:28|37641.88
19:29:29|37641.87
19:29:30|37641.87
19:29:31|37641.88
19:29:33|37641.88
19:29:33|37641.88
19:29:34|37641.88
19:29:35|37641.89
19:29:36|37647.3
19:29:38|37647.76
19:29:38|37649.98
19:29:39|37650.88
19:29:40|37653.23
19:29:42|37655.08
19:29:42|37655.09
19:29:43|37655.09
19:29:44|37655.09
19:29:46|37655.08
19:29:48|37655.09
19:29:49|37655.08
19:29:50|37655.09
19:29:51|37649.45
19:29:52|37641.08
19:29:53|37641.07
19:29:54|37641.07
19:29:56|37642.97
19:29:56|37646.97
19:29:58|37646.7
19:29:58|37646.7
19:29:59|37646.7
19:30:00|37646.69
19:30:02|37645.61
19:30:03|37646.69
19:30:04|37646.69
19:30:05|37646.69
19:30:06|37643.29
19:30:07|37643.3
19:30:08|37643.3
19:30:09|37643.3
19:30:10|37643.3
19:30:11|37643.29
19:30:12|37643.3
19:30:14|37643.29
19:30:15|37643.29
19:30:16|37643.3
19:30:17|37643.3
19:30:18|37643.73
19:30:19|37646.69
19:30:20|37646.69
19:30:21|37646.69
19:30:22|37649.99
19:30:23|37654.72
19:30:25|37654.28
19:30:25|37654.14
19:30:27|37652.1
19:30:28|37652.11
19:30:30|37652.11
19:30:31|37652.75
19:30:32|37652.75
19:30:33|37652.76
19:30:34|37652.75
19:30:35|37652.75
19:30:36|37652.75
19:30:37|37652.76
19:30:38|37652.75
19:30:39|37652.75
19:30:40|37652.75
19:30:41|37652.75
19:30:42|37652.76
19:30:43|37664.06
19:30:44|37664.06
19:30:45|37662.14
19:30:46|37654.66
19:30:48|37654.67
19:30:49|37654.67
19:30:50|37654.67
19:30:51|37654.66
19:30:52|37656.56
19:30:53|37663.03
19:30:54|37663.03
19:30:55|37663.04
19:30:56|37663.03
19:30:57|37663.04
19:30:57|37663.04
19:30:58|37663.04
19:31:00|37663.04
19:31:01|37669.47
19:31:02|37665.09
19:31:03|37665.09
19:31:03|37665.1
19:31:06|37665.09
19:31:06|37665.1
19:31:07|37665.1
19:31:09|37665.1
19:31:10|37665.1
19:31:11|37670.
19:31:11|37673.76
19:31:13|37673.76
19:31:14|37673.76
19:31:15|37673.76
19:31:16|37663.17
19:31:17|37663.17
19:31:17|37661.19
19:31:18|37660.59
19:31:20|37658.5
19:31:21|37654.66
19:31:22|37654.67
19:31:23|37654.67
19:31:24|37654.67
19:31:26|37663.14
19:31:26|37663.14
19:31:28|37663.13
19:31:29|37663.14
19:31:30|37657.81
19:31:32|37654.95
19:31:33|37654.94
19:31:33|37654.94
19:31:35|37652.52
19:31:37|37652.52
19:31:38|37652.52
19:31:38|37652.52
19:31:40|37652.11
19:31:41|37652.1
19:31:42|37652.1
19:31:43|37652.11
19:31:44|37652.1
19:31:45|37652.11
19:31:46|37646.51
19:31:47|37643.76
19:31:49|37635.54
19:31:49|37638.06
19:31:50|37640.01
19:31:52|37641.93
19:31:52|37646.49
19:31:53|37646.5
19:31:55|37646.49
19:31:55|37646.5
19:31:57|37641.91
19:31:57|37641.92
19:31:59|37641.91
19:31:59|37641.92
19:32:00|37641.91
19:32:02|37641.91
19:32:03|37640.42
19:32:03|37638.94
19:32:04|37638.94
19:32:06|37634.57
19:32:07|37633.29
19:32:08|37630.58
19:32:09|37630.58
19:32:10|37627.18
19:32:11|37625.29
19:32:12|37625.28
19:32:13|37625.28
19:32:14|37625.29
19:32:15|37625.28
19:32:16|37620.
19:32:17|37620.
19:32:18|37619.59
19:32:19|37619.59
19:32:20|37615.34
19:32:21|37615.33
19:32:22|37615.34
19:32:23|37619.6
19:32:24|37620.01
19:32:25|37624.84
19:32:26|37624.84
19:32:28|37624.83
19:32:28|37624.83
19:32:30|37628.61
19:32:31|37636.89
19:32:32|37636.89
19:32:33|37636.9
19:32:34|37634.73
19:32:35|37632.68
19:32:36|37630.02
19:32:37|37630.01
19:32:38|37630.01
19:32:40|37630.01
19:32:40|37630.01
19:32:42|37630.01
19:32:42|37630.02
19:32:44|37642.89
19:32:45|37646.42
19:32:46|37635.13
19:32:48|37634.69
19:32:49|37638.47
19:32:50|37638.47
19:32:51|37638.46
19:32:53|37638.46
19:32:54|37638.46
19:32:55|37638.46
19:32:56|37638.47
19:32:57|37636.58
19:32:59|37634.71
19:33:00|37634.71
19:33:01|37632.63
19:33:01|37629.11
19:33:03|37629.11
19:33:04|37629.12
19:33:05|37621.58
19:33:06|37618.42
19:33:08|37619.68
19:33:08|37619.69
19:33:09|37619.69
19:33:10|37619.4
19:33:11|37612.31
19:33:12|37612.32
19:33:13|37617.22
19:33:14|37620.99
19:33:15|37624.05
19:33:16|37624.05
19:33:17|37629.14
19:33:18|37630.83
19:33:19|37631.04
19:33:20|37632.92
19:33:21|37632.91
19:33:23|37634.81
19:33:24|37640.
19:33:24|37640.02
19:33:26|37634.82
19:33:27|37634.81
19:33:28|37634.82
19:33:30|37627.89
19:33:30|37620.01
19:33:31|37624.8
19:33:32|37627.19
19:33:34|37631.66
19:33:36|37634.81
19:33:36|37634.81
19:33:37|37634.82
19:33:38|37629.11
19:33:39|37629.11
19:33:40|37632.83
19:33:41|37632.95
19:33:42|37634.78
19:33:43|37639.1
19:33:44|37639.1
19:33:45|37640.01
19:33:46|37640.99
19:33:47|37641.
19:33:48|37642.14
19:33:50|37642.16
19:33:50|37647.4
19:33:52|37647.4
19:33:52|37647.41
19:33:53|37647.4
19:33:55|37647.41
19:33:55|37651.57
19:33:58|37657.2
19:33:58|37657.2
19:33:59|37657.21
19:34:00|37657.2
19:34:01|37659.99
19:34:02|37659.99
19:34:03|37657.7
19:34:04|37657.69
19:34:05|37657.69
19:34:06|37657.7
19:34:07|37659.35
19:34:08|37659.35
19:34:09|37656.19
19:34:11|37653.42
19:34:12|37651.67
19:34:13|37651.66
19:34:14|37651.67
19:34:15|37651.67
19:34:15|37651.66
19:34:16|37651.67
19:34:18|37651.67
19:34:18|37658.31
19:34:20|37659.01
19:34:21|37659.
19:34:22|37659.98
19:34:23|37662.8
19:34:24|37666.7
19:34:25|37669.47
19:34:26|37676.18
19:34:27|37679.08
19:34:29|37680.79
19:34:29|37676.07
19:34:31|37671.49
19:34:32|37671.13
19:34:33|37662.6
19:34:34|37661.28
19:34:36|37661.27
19:34:36|37661.27
19:34:37|37661.27
19:34:39|37661.28
19:34:41|37660.
19:34:41|37660.
19:34:42|37660.01
19:34:44|37659.57
19:34:45|37655.72
19:34:45|37655.73
19:34:47|37660.32
19:34:48|37660.32
19:34:49|37660.32
19:34:50|37660.32
19:34:52|37660.31
19:34:52|37660.31
19:34:53|37659.08
19:34:54|37655.9
19:34:55|37655.9
19:34:56|37655.89
19:34:57|37655.89
19:34:58|37655.9
19:35:00|37657.79
19:35:01|37657.78
19:35:02|37659.66
19:35:03|37661.72
19:35:04|37661.81
19:35:05|37661.81
19:35:06|37661.81
19:35:06|37661.82
19:35:08|37661.82
19:35:08|37661.81
19:35:11|37661.81
19:35:11|37661.81
19:35:12|37661.81
19:35:14|37661.81
19:35:16|37664.15
19:35:16|37664.15
19:35:17|37664.14
19:35:18|37664.14
19:35:19|37664.14
19:35:20|37664.15
19:35:21|37664.15
19:35:22|37664.14
19:35:23|37664.15
19:35:24|37664.15
19:35:25|37664.14
19:35:26|37656.01
19:35:27|37656.
19:35:28|37656.
19:35:30|37656.
19:35:32|37654.32
19:35:33|37652.77
19:35:34|37652.76
19:35:35|37647.41
19:35:36|37642.15
19:35:37|37642.15
19:35:38|37642.14
19:35:39|37642.15
19:35:41|37642.15
19:35:42|37642.14
19:35:42|37642.13
19:35:44|37640.06
19:35:44|37640.06
19:35:46|37634.82
19:35:46|37634.82
19:35:48|37632.93
19:35:48|37623.35
19:35:50|37623.34
19:35:51|37612.67
19:35:52|37612.65
19:35:53|37612.65
19:35:54|37612.29
19:35:55|37611.
19:35:55|37611.01
19:35:56|37610.01
19:35:58|37610.
19:35:58|37610.01
19:35:59|37610.01
19:36:00|37606.95
19:36:01|37606.63
19:36:03|37603.24
19:36:04|37603.1
19:36:05|37600.
19:36:06|37600.
19:36:07|37600.01
19:36:09|37590.
19:36:10|37588.
19:36:11|37588.
19:36:12|37583.
19:36:13|37580.98
19:36:13|37578.46
19:36:15|37578.35
19:36:16|37576.74
19:36:18|37589.35
19:36:18|37589.36
19:36:19|37589.36
19:36:21|37585.86
19:36:22|37585.86
19:36:23|37585.87
19:36:24|37585.87
19:36:25|37580.
19:36:26|37573.4
19:36:27|37570.41
19:36:28|37570.4
19:36:29|37570.01
19:36:30|37570.
19:36:31|37570.
19:36:32|37577.33
19:36:33|37584.47
19:36:34|37584.47
19:36:35|37584.47
19:36:36|37584.47
19:36:37|37580.98
19:36:38|37573.95
19:36:39|37573.95
19:36:41|37579.99
19:36:42|37580.
19:36:43|37580.
19:36:44|37583.25
19:36:44|37585.86
19:36:46|37591.
19:36:47|37595.25
19:36:48|37592.36
19:36:49|37591.06
19:36:50|37591.06
19:36:51|37584.48
19:36:52|37580.51
19:36:53|37584.34
19:36:54|37594.82
19:36:55|37594.81
19:36:56|37594.82
19:36:57|37594.81
19:36:58|37594.81
19:36:59|37594.81
19:37:01|37594.81
19:37:02|37591.37
19:37:03|37590.
19:37:04|37586.54
19:37:05|37582.05
19:37:06|37580.
19:37:07|37580.45
19:37:07|37583.84
19:37:09|37585.72
19:37:10|37585.72
19:37:11|37585.73
19:37:12|37585.72
19:37:13|37585.72
19:37:14|37590.17
19:37:15|37591.37
19:37:16|37591.37
19:37:17|37591.38
19:37:18|37593.24
19:37:19|37593.25
19:37:20|37593.25
19:37:21|37593.24
19:37:22|37593.25
19:37:23|37593.25
19:37:24|37593.25
19:37:25|37593.25
19:37:26|37599.99
19:37:27|37599.99
19:37:28|37601.88
19:37:29|37609.61
19:37:30|37609.61
19:37:31|37609.63
19:37:32|37609.64
19:37:33|37611.81
19:37:34|37611.8
19:37:35|37613.24
19:37:37|37623.72
19:37:38|37627.79
19:37:39|37623.51
19:37:40|37623.51
19:37:41|37623.52
19:37:42|37625.39
19:37:43|37625.39
19:37:44|37625.4
19:37:45|37625.4
19:37:46|37625.4
19:37:47|37627.28
19:37:48|37629.17
19:37:50|37629.18
19:37:50|37629.19
19:37:52|37629.19
19:37:52|37629.18
19:37:53|37629.19
19:37:55|37625.68
19:37:56|37625.68
19:37:57|37625.69
19:37:58|37621.92
19:37:59|37621.48
19:38:00|37621.48
19:38:01|37621.46
19:38:02|37606.43
19:38:04|37600.01
19:38:04|37605.63
19:38:05|37610.2
19:38:06|37605.7
19:38:07|37609.77
19:38:08|37609.77
19:38:10|37609.78
19:38:11|37616.1
19:38:12|37618.18
19:38:12|37620.
19:38:13|37619.99
19:38:14|37629.18
19:38:16|37629.18
19:38:17|37629.18
19:38:17|37629.19
19:38:18|37634.99
19:38:19|37636.63
19:38:20|37636.62
19:38:21|37636.63
19:38:23|37634.99
19:38:24|37632.58
19:38:25|37632.58
19:38:26|37632.57
19:38:27|37636.34
19:38:28|37640.
19:38:29|37639.99
19:38:30|37637.68
19:38:31|37633.46
19:38:33|37627.76
19:38:34|37627.76
19:38:34|37627.76
19:38:36|37627.77
19:38:37|37627.76
19:38:39|37622.47
19:38:40|37622.47
19:38:40|37622.47
19:38:42|37626.24
19:38:43|37626.25
19:38:44|37626.25
19:38:44|37626.25
19:38:45|37626.26
19:38:46|37630.01
19:38:48|37636.62
19:38:49|37637.53
19:38:49|37637.52
19:38:50|37639.42
19:38:51|37639.41
19:38:52|37639.42
19:38:53|37639.42
19:38:54|37636.54
19:38:56|37634.36
19:38:57|37632.97
19:38:57|37627.33
19:38:59|37624.3
19:39:00|37620.
19:39:01|37620.
19:39:02|37620.
19:39:04|37613.94
19:39:05|37610.
19:39:05|37606.44
19:39:07|37600.
19:39:07|37604.13
19:39:08|37604.13
19:39:09|37604.14
19:39:10|37604.13
19:39:11|37604.13
19:39:12|37604.14
19:39:13|37600.49
19:39:14|37596.81
19:39:15|37604.02
19:39:16|37597.26
19:39:18|37587.42
19:39:18|37587.1
19:39:19|37570.61
19:39:20|37563.36
19:39:22|37540.12
19:39:23|37543.67
19:39:24|37541.4
19:39:25|37541.42
19:39:25|37543.99
19:39:26|37537.23
19:39:27|37547.09
19:39:28|37547.09
19:39:29|37537.91
19:39:30|37547.11
19:39:32|37547.99
19:39:33|37563.02
19:39:34|37563.01
19:39:35|37563.02
19:39:37|37570.
19:39:38|37569.99
19:39:39|37579.36
19:39:39|37571.57
19:39:40|37571.57
19:39:41|37575.64
19:39:43|37577.
19:39:44|37576.99
19:39:45|37572.08
19:39:46|37569.46
19:39:47|37555.72
19:39:48|37555.54
19:39:49|37555.54
19:39:50|37555.55
19:39:51|37561.17
19:39:52|37566.8
19:39:53|37568.59
19:39:54|37568.63
19:39:55|37568.63
19:39:56|37568.63
19:39:57|37568.62
19:39:58|37568.63
19:39:59|37568.62
19:40:00|37573.73
19:40:01|37573.72
19:40:03|37558.61
19:40:04|37543.65
19:40:05|37543.35
19:40:06|37549.69
19:40:07|37553.12
19:40:08|37553.12
19:40:09|37553.12
19:40:10|37566.31
19:40:11|37566.31
19:40:12|37566.31
19:40:13|37566.31
19:40:14|37566.32
19:40:15|37560.11
19:40:16|37560.11
19:40:17|37560.12
19:40:18|37549.62
19:40:19|37548.13
19:40:20|37546.72
19:40:21|37546.72
19:40:22|37546.7
19:40:23|37543.01
19:40:24|37546.55
19:40:26|37546.55
19:40:26|37546.56
19:40:27|37548.12
19:40:28|37550.
19:40:29|37550.
19:40:30|37546.23
19:40:32|37544.36
19:40:33|37536.83
19:40:34|37539.73
19:40:35|37539.74
19:40:36|37539.73
19:40:38|37536.03
19:40:39|37536.02
19:40:39|37536.02
19:40:40|37536.02
19:40:42|37534.14
19:40:43|37534.08
19:40:44|37534.08
19:40:45|37534.07
19:40:46|37533.
19:40:47|37531.01
19:40:48|37532.2
19:40:49|37525.31
19:40:49|37525.31
19:40:50|37525.32
19:40:52|37525.32
19:40:53|37525.31
19:40:54|37520.
19:40:54|37520.02
19:40:56|37521.38
19:40:56|37521.37
19:40:58|37521.38
19:40:59|37525.32
19:41:00|37525.31
19:41:01|37525.32
19:41:01|37522.26
19:41:03|37522.25
19:41:04|37525.31
19:41:05|37525.31
19:41:07|37525.31
19:41:07|37533.37
19:41:09|37539.58
19:41:10|37539.59
19:41:11|37539.59
19:41:12|37539.59
19:41:13|37546.73
19:41:14|37546.72
19:41:15|37537.3
19:41:16|37537.3
19:41:17|37533.01
19:41:17|37529.82
19:41:19|37537.35
19:41:20|37534.17
19:41:21|37537.34
19:41:21|37537.34
19:41:23|37537.35
19:41:24|37537.34
19:41:25|37537.35
19:41:26|37541.26
19:41:27|37541.26
19:41:28|37541.26
19:41:28|37541.27
19:41:30|37541.26
19:41:31|37541.26
19:41:32|37541.27
19:41:33|37549.68
19:41:34|37549.69
19:41:35|37550.
19:41:36|37549.99
19:41:37|37541.27
19:41:38|37538.15
19:41:39|37543.12
19:41:39|37571.38
19:41:41|37571.38
19:41:42|37552.61
19:41:42|37552.6
19:41:43|37552.61
19:41:44|37552.61
19:41:47|37552.61
19:41:48|37563.88
19:41:49|37567.78
19:41:49|37565.9
19:41:51|37577.17
19:41:52|37571.42
19:41:52|37571.42
19:41:54|37571.42
19:41:55|37571.42
19:41:56|37571.41
19:41:57|37574.11
19:41:58|37579.99
19:42:00|37576.21
19:42:00|37576.17
19:42:01|37573.33
19:42:02|37573.33
19:42:03|37562.58
19:42:04|37565.26
19:42:05|37569.26
19:42:06|37569.26
19:42:07|37563.28
19:42:08|37563.28
19:42:09|37563.28
19:42:10|37563.27
19:42:12|37563.27
19:42:13|37567.04
19:42:14|37567.06
19:42:16|37576.19
19:42:16|37576.2
19:42:17|37587.45
19:42:18|37589.99
19:42:19|37589.99
19:42:20|37595.7
19:42:21|37595.69
19:42:22|37595.69
19:42:24|37595.69
19:42:26|37588.15
19:42:26|37578.64
19:42:27|37572.49
19:42:28|37583.03
19:42:29|37583.03
19:42:30|37580.89
19:42:31|37577.33
19:42:32|37572.76
19:42:33|37563.66
19:42:34|37561.07
19:42:36|37567.22
19:42:37|37567.22
19:42:39|37573.82
19:42:39|37579.99
19:42:41|37575.44
19:42:43|37575.43
19:42:45|37583.84
19:42:45|37583.84
19:42:46|37583.83
19:42:47|37583.83
19:42:48|37579.36
19:42:49|37570.11
19:42:51|37573.86
19:42:52|37578.36
19:42:53|37578.37
19:42:53|37574.87
19:42:55|37574.87
19:42:56|37574.87
19:42:57|37574.86
19:42:58|37574.87
19:42:58|37574.86
19:43:00|37574.86
19:43:01|37568.
19:43:02|37563.92
19:43:03|37563.94
19:43:03|37563.94
19:43:06|37563.94
19:43:07|37566.05
19:43:08|37566.05
19:43:08|37566.05
19:43:10|37567.08
19:43:11|37576.32
19:43:12|37576.32
19:43:13|37577.25
19:43:14|37576.32
19:43:14|37573.17
19:43:15|37568.34
19:43:17|37561.06
19:43:18|37541.89
19:43:19|37541.9
19:43:20|37549.18
19:43:21|37553.43
19:43:21|37553.43
19:43:23|37553.43
19:43:24|37553.44
19:43:25|37553.43
19:43:26|37553.44
19:43:26|37537.
19:43:28|37539.49
19:43:28|37548.21
19:43:30|37549.52
19:43:31|37552.94
19:43:31|37550.4
19:43:33|37550.4
19:43:34|37550.4
19:43:34|37550.4
19:43:36|37550.39
19:43:36|37550.4
19:43:38|37536.95
19:43:39|37541.48
19:43:41|37543.81
19:43:41|37543.82
19:43:42|37543.81
19:43:43|37543.81
19:43:44|37543.82
19:43:45|37543.82
19:43:46|37543.82
19:43:47|37543.81
19:43:48|37543.81
19:43:49|37543.81
19:43:50|37543.81
19:43:51|37543.81
19:43:52|37527.89
19:43:54|37531.3
19:43:54|37532.17
19:43:55|37532.17
19:43:56|37532.17
19:43:57|37539.2
19:43:58|37541.96
19:43:59|37541.96
19:44:00|37543.58
19:44:02|37543.57
19:44:03|37543.6
19:44:04|37540.68
19:44:06|37540.68
19:44:06|37540.67
19:44:07|37540.99
19:44:08|37540.98
19:44:09|37542.86
19:44:10|37542.87
19:44:11|37542.87
19:44:12|37542.86
19:44:13|37542.87
19:44:14|37542.86
19:44:15|37533.73
19:44:16|37534.73
19:44:17|37534.19
19:44:18|37533.72
19:44:19|37535.
19:44:20|37534.99
19:44:22|37529.33
19:44:22|37533.7
19:44:23|37533.7
19:44:25|37533.69
19:44:26|37533.7
19:44:27|37533.69
19:44:29|37542.87
19:44:29|37543.58
19:44:30|37543.58
19:44:31|37543.59
19:44:32|37543.59
19:44:33|37543.81
19:44:34|37549.05
19:44:35|37549.05
19:44:36|37549.05
19:44:38|37549.06
19:44:38|37549.06
19:44:41|37549.06
19:44:42|37549.06
19:44:44|37554.63
19:44:44|37555.89
19:44:45|37555.89
19:44:46|37555.89
19:44:47|37555.9
19:44:49|37555.89
19:44:49|37555.9
19:44:50|37555.89
19:44:51|37559.11
19:44:52|37561.53
19:44:53|37561.53
19:44:54|37563.27
19:44:55|37563.99
19:44:56|37565.56
19:44:57|37569.13
19:44:58|37569.98
19:44:59|37569.99
19:45:00|37569.99
19:45:02|37559.16
19:45:04|37550.01
19:45:05|37550.02
19:45:06|37550.02
19:45:06|37547.06
19:45:08|37547.06
19:45:09|37558.32
19:45:11|37553.47
19:45:11|37553.43
19:45:12|37547.11
19:45:13|37547.06
19:45:14|37546.96
19:45:15|37546.96
19:45:16|37540.
19:45:17|37535.65
19:45:18|37533.71
19:45:19|37533.71
19:45:20|37533.7
19:45:21|37533.7
19:45:22|37539.99
19:45:23|37548.29
19:45:24|37549.59
19:45:25|37549.59
19:45:26|37549.58
19:45:27|37549.58
19:45:29|37549.59
19:45:30|37549.58
19:45:31|37549.59
19:45:32|37554.04
19:45:33|37554.04
19:45:34|37554.03
19:45:35|37554.03
19:45:35|37550.01
19:45:37|37550.
19:45:37|37546.96
19:45:40|37542.56
19:45:41|37540.01
19:45:43|37540.
19:45:43|37540.
19:45:44|37551.08
19:45:46|37551.07
19:45:46|37551.07
19:45:48|37551.07
19:45:49|37551.07
19:45:49|37558.
19:45:50|37558.
19:45:51|37558.01
19:45:52|37552.37
19:45:53|37552.37
19:45:55|37552.38
19:45:56|37545.47
19:45:57|37548.47
19:45:58|37548.46
19:45:59|37548.46
19:46:00|37548.46
19:46:01|37548.47
19:46:03|37545.75
19:46:04|37542.55
19:46:06|37540.95
19:46:06|37548.19
19:46:08|37548.2
19:46:09|37548.2
19:46:10|37550.93
19:46:11|37550.94
19:46:12|37550.93
19:46:13|37550.94
19:46:14|37550.93
19:46:15|37550.94
19:46:17|37558.
19:46:17|37558.
19:46:18|37557.99
19:46:20|37558.
19:46:21|37560.
19:46:22|37569.98
19:46:22|37569.98
19:46:24|37569.99
19:46:24|37569.99
19:46:26|37569.99
19:46:27|37570.
19:46:28|37567.35
19:46:29|37560.14
19:46:30|37556.2
19:46:31|37556.19
19:46:32|37556.19
19:46:32|37556.2
19:46:33|37556.2
19:46:35|37562.74
19:46:35|37567.66
19:46:36|37568.09
19:46:38|37567.66
19:46:38|37567.66
19:46:40|37562.29
19:46:41|37562.3
19:46:42|37562.29
19:46:43|37562.3
19:46:44|37562.29
19:46:45|37562.29
19:46:46|37562.29
19:46:47|37562.29
19:46:48|37562.33
19:46:49|37562.33
19:46:50|37562.32
19:46:51|37562.33
19:46:52|37562.33
19:46:53|37566.08
19:46:55|37567.
19:46:56|37566.99
19:46:56|37567.
19:46:57|37569.58
19:46:58|37573.57
19:46:59|37576.39
19:47:00|37576.39
19:47:02|37576.4
19:47:03|37580.
19:47:05|37580.
19:47:05|37583.84
19:47:06|37588.5
19:47:08|37588.49
19:47:08|37588.49
19:47:10|37595.69
19:47:11|37595.69
19:47:12|37595.7
19:47:12|37595.7
19:47:14|37588.62
19:47:15|37586.03
19:47:16|37586.03
19:47:17|37586.03
19:47:18|37586.03
19:47:18|37586.03
19:47:20|37586.03
19:47:21|37588.33
19:47:22|37591.66
19:47:23|37595.68
19:47:24|37595.69
19:47:25|37595.69
19:47:25|37598.99
19:47:27|37609.92
19:47:27|37624.32
19:47:29|37630.
19:47:30|37633.77
19:47:31|37633.77
19:47:32|37633.76
19:47:32|37633.76
19:47:33|37630.32
19:47:35|37625.22
19:47:36|37625.21
19:47:37|37630.
19:47:37|37629.99
19:47:39|37630.
19:47:39|37622.48
19:47:41|37623.97
19:47:42|37614.77
19:47:43|37614.77
19:47:45|37614.77
19:47:45|37614.76
19:47:46|37622.48
19:47:48|37625.53
19:47:48|37619.44
19:47:49|37618.96
19:47:51|37614.78
19:47:52|37614.78
19:47:53|37606.86
19:47:53|37606.87
19:47:54|37606.86
19:47:55|37606.87
19:47:57|37606.87
19:47:57|37606.87
19:47:58|37606.87
19:48:00|37600.09
19:48:01|37602.34
19:48:02|37611.87
19:48:02|37613.69
19:48:04|37615.58
19:48:05|37618.96
19:48:07|37620.65
19:48:08|37625.85
19:48:09|37625.85
19:48:10|37625.85
19:48:11|37633.75
19:48:13|37633.76
19:48:13|37633.76
19:48:15|37633.75
19:48:15|37633.8
19:48:16|37635.65
19:48:18|37635.65
19:48:19|37635.65
19:48:20|37635.64
19:48:21|37635.64
19:48:22|37635.64
19:48:23|37635.65
19:48:24|37635.65
19:48:25|37635.65
19:48:26|37635.65
19:48:27|37637.51
19:48:28|37646.64
19:48:29|37641.52
19:48:30|37639.06
19:48:31|37636.72
19:48:32|37635.64
19:48:33|37633.31
19:48:34|37631.03
19:48:35|37628.54
19:48:36|37628.54
19:48:37|37628.53
19:48:38|37622.37
19:48:39|37622.36
19:48:40|37622.37
19:48:41|37622.37
19:48:42|37622.36
19:48:43|37622.37
19:48:45|37627.75
19:48:46|37627.75
19:48:47|37627.75
19:48:48|37627.76
19:48:49|37627.76
19:48:50|37627.75
19:48:52|37627.76
19:48:53|37627.76
19:48:53|37627.76
19:48:54|37627.76
19:48:56|37627.75
19:48:57|37627.75
19:48:58|37627.76
19:48:59|37627.76
19:48:59|37629.62
19:49:00|37630.4
19:49:01|37630.39
19:49:03|37630.39
19:49:04|37630.39
19:49:05|37630.4
19:49:05|37630.39
19:49:07|37630.39
19:49:08|37630.39
19:49:09|37630.39
19:49:10|37630.4
19:49:11|37630.39
19:49:12|37633.63
19:49:13|37634.17
19:49:14|37634.16
19:49:15|37634.17
19:49:16|37632.28
19:49:17|37630.94
19:49:19|37630.39
19:49:20|37630.35
19:49:21|37630.35
19:49:21|37630.35
19:49:23|37630.35
19:49:23|37630.31
19:49:24|37630.
19:49:25|37630.01
19:49:27|37630.
19:49:28|37630.01
19:49:30|37630.
19:49:31|37630.
19:49:32|37632.67
19:49:33|37634.16
19:49:33|37634.16
19:49:34|37643.76
19:49:35|37643.76
19:49:36|37643.76
19:49:37|37643.76
19:49:38|37643.76
19:49:39|37643.19
19:49:40|37636.09
19:49:41|37636.09
19:49:42|37636.08
19:49:44|37636.08
19:49:45|37636.09
19:49:46|37636.09
19:49:47|37636.08
19:49:48|37636.08
19:49:49|37636.09
19:49:49|37636.08
19:49:50|37626.06
19:49:51|37613.47
19:49:52|37619.11
19:49:54|37619.12
19:49:56|37622.32
19:49:56|37622.32
19:49:57|37622.32
19:49:58|37622.33
19:49:59|37625.49
19:50:00|37640.54
19:50:01|37631.8
19:50:02|37636.1
19:50:04|37634.65
19:50:06|37634.64
19:50:07|37638.22
19:50:09|37638.25
19:50:10|37634.66
19:50:11|37631.82
19:50:12|37651.73
19:50:12|37648.43
19:50:14|37643.71
19:50:15|37643.72
19:50:16|37642.59
19:50:17|37642.59
19:50:18|37638.4
19:50:19|37638.4
19:50:20|37638.41
19:50:21|37629.05
19:50:22|37627.1
19:50:24|37627.11
19:50:25|37627.11
19:50:26|37634.55
19:50:27|37638.44
19:50:28|37638.44
19:50:29|37638.44
19:50:30|37639.98
19:50:31|37644.86
19:50:32|37652.
19:50:33|37652.
19:50:34|37652.
19:50:35|37652.01
19:50:36|37648.23
19:50:37|37644.42
19:50:38|37644.43
19:50:39|37644.42
19:50:40|37644.42
19:50:41|37644.42
19:50:42|37644.42
19:50:44|37646.3
19:50:46|37658.84
19:50:46|37658.83
19:50:48|37656.94
19:50:48|37656.94
19:50:50|37656.95
19:50:51|37664.81
19:50:52|37666.64
19:50:53|37668.53
19:50:54|37685.
19:50:55|37685.
19:50:56|37685.01
19:50:57|37685.
19:50:57|37686.89
19:50:59|37686.9
19:50:59|37686.06
19:51:01|37679.36
19:51:02|37684.56
19:51:02|37684.55
19:51:04|37684.55
19:51:05|37689.92
19:51:07|37685.32
19:51:08|37676.96
19:51:10|37670.38
19:51:11|37670.37
19:51:11|37677.52
19:51:12|37671.75
19:51:14|37671.75
19:51:15|37671.76
19:51:15|37671.76
19:51:17|37671.75
19:51:18|37671.76
19:51:19|37671.33
19:51:21|37673.22
19:51:21|37681.42
19:51:23|37688.25
19:51:24|37688.25
19:51:25|37690.14
19:51:26|37697.37
19:51:28|37697.77
19:51:28|37697.78
19:51:30|37712.89
19:51:31|37715.53
19:51:32|37721.45
19:51:33|37715.52
19:51:34|37720.69
19:51:35|37719.53
19:51:36|37708.22
19:51:37|37713.88
19:51:38|37713.89
19:51:39|37705.07
19:51:40|37696.33
19:51:41|37696.33
19:51:42|37696.33
19:51:43|37703.86
19:51:44|37703.89
19:51:46|37699.75
19:51:47|37699.75
19:51:48|37691.87
19:51:49|37689.27
19:51:50|37689.28
19:51:51|37689.27
19:51:52|37689.27
19:51:53|37685.48
19:51:54|37685.47
19:51:55|37685.47
19:51:56|37685.47
19:51:57|37685.47
19:51:58|37685.47
19:51:59|37685.48
19:52:01|37685.48
19:52:01|37685.48
19:52:02|37684.
19:52:03|37684.01
19:52:04|37684.
19:52:05|37684.01
19:52:06|37691.54
19:52:08|37691.54
19:52:09|37696.69
19:52:10|37696.7
19:52:11|37696.7
19:52:12|37694.8
19:52:13|37694.8
19:52:14|37694.81
19:52:15|37694.8
19:52:16|37694.81
19:52:17|37694.8
19:52:18|37692.92
19:52:19|37690.
19:52:20|37690.01
19:52:21|37691.08
19:52:22|37694.8
19:52:23|37699.7
19:52:24|37699.69
19:52:25|37711.
19:52:26|37707.95
19:52:27|37706.98
19:52:28|37706.97
19:52:29|37699.7
19:52:30|37693.1
19:52:31|37693.1
19:52:32|37695.
19:52:33|37696.87
19:52:34|37698.76
19:52:36|37700.64
19:52:37|37700.64
19:52:38|37700.64
19:52:39|37700.64
19:52:40|37700.64
19:52:41|37700.65
19:52:42|37700.65
19:52:43|37707.86
19:52:44|37709.72
19:52:45|37712.74
19:52:46|37715.15
19:52:48|37715.15
19:52:48|37715.16
19:52:49|37715.16
19:52:51|37713.09
19:52:51|37705.54
19:52:52|37705.54
19:52:53|37705.54
19:52:55|37705.55
19:52:56|37705.54
19:52:57|37707.44
19:52:58|37709.24
19:53:00|37709.25
19:53:01|37709.26
19:53:01|37709.25
19:53:03|37709.25
19:53:03|37709.25
19:53:04|37709.25
19:53:06|37709.26
19:53:07|37709.26
19:53:09|37709.26
19:53:09|37709.25
19:53:11|37709.26
19:53:13|37709.26
19:53:13|37715.03
19:53:14|37715.04
19:53:16|37715.03
19:53:16|37715.03
19:53:17|37715.03
19:53:19|37715.03
19:53:19|37715.03
19:53:20|37715.04
19:53:21|37715.03
19:53:23|37715.04
19:53:23|37718.81
19:53:24|37719.56
19:53:25|37737.17
19:53:26|37737.17
19:53:28|37726.91
19:53:28|37726.79
19:53:30|37726.79
19:53:31|37726.8
19:53:31|37726.77
19:53:33|37723.71
19:53:33|37723.71
19:53:34|37723.72
19:53:35|37723.71
19:53:36|37720.64
19:53:38|37720.64
19:53:38|37720.63
19:53:40|37720.63
19:53:40|37720.64
19:53:41|37716.72
19:53:43|37715.17
19:53:44|37715.17
19:53:45|37715.17
19:53:46|37715.17
19:53:47|37715.16
19:53:48|37715.17
19:53:49|37715.17
19:53:50|37715.16
19:53:51|37716.71
19:53:52|37716.72
19:53:53|37716.71
19:53:54|37716.72
19:53:56|37716.71
19:53:57|37716.72
19:53:58|37716.71
19:53:59|37716.71
19:54:00|37716.71
19:54:02|37720.62
19:54:03|37720.62
19:54:04|37722.52
19:54:04|37724.41
19:54:06|37724.41
19:54:07|37726.29
19:54:08|37726.78
19:54:09|37726.78
19:54:10|37726.78
19:54:11|37730.56
19:54:12|37735.02
19:54:13|37735.03
19:54:14|37735.03
19:54:15|37735.03
19:54:16|37735.03
19:54:17|37735.03
19:54:18|37735.02
19:54:19|37735.03
19:54:20|37737.78
19:54:21|37737.77
19:54:22|37737.77
19:54:23|37737.77
19:54:24|37737.78
19:54:25|37737.78
19:54:26|37737.77
19:54:27|37739.03
19:54:28|37739.67
19:54:29|37739.66
19:54:30|37739.99
19:54:31|37739.99
19:54:32|37739.66
19:54:33|37733.41
19:54:34|37730.24
19:54:35|37736.29
19:54:36|37732.4
19:54:37|37732.41
19:54:38|37732.4
19:54:39|37732.41
19:54:40|37737.19
19:54:41|37744.9
19:54:43|37744.91
19:54:43|37744.91
19:54:45|37744.91
19:54:46|37744.91
19:54:47|37739.14
19:54:48|37743.8
19:54:49|37743.81
19:54:49|37743.8
19:54:50|37743.8
19:54:51|37753.71
19:54:53|37753.71
19:54:53|37753.72
19:54:54|37753.56
19:54:55|37743.88
19:54:56|37741.15
19:54:57|37737.27
19:54:59|37745.7
19:55:00|37745.7
19:55:00|37749.49
19:55:02|37756.36
19:55:03|37756.36
19:55:04|37756.37
19:55:05|37756.36
19:55:07|37743.27
19:55:08|37742.96
19:55:09|37739.19
19:55:10|37733.76
19:55:12|37733.8
19:55:13|37733.84
19:55:14|37748.78
19:55:16|37748.79
19:55:16|37748.78
19:55:17|37743.19
19:55:19|37740.
19:55:19|37740.
19:55:21|37736.22
19:55:22|37730.49
19:55:23|37727.06
19:55:24|37720.82
19:55:24|37716.72
19:55:25|37716.72
19:55:27|37716.72
19:55:27|37716.72
19:55:29|37710.
19:55:29|37710.01
19:55:30|37710.
19:55:31|37710.01
19:55:33|37710.01
19:55:34|37713.78
19:55:35|37713.79
19:55:36|37716.7
19:55:37|37718.24
19:55:38|37725.59
19:55:39|37725.58
19:55:40|37725.59
19:55:41|37725.6
19:55:43|37738.95
19:55:43|37739.99
19:55:44|37743.46
19:55:46|37743.46
19:55:46|37743.46
19:55:47|37743.47
19:55:49|37743.46
19:55:50|37743.46
19:55:51|37743.46
19:55:52|37743.46
19:55:53|37743.46
19:55:54|37743.47
19:55:56|37743.47
19:55:56|37743.46
19:55:58|37743.46
19:55:59|37743.46
19:55:59|37743.46
19:56:01|37743.46
19:56:01|37747.95
19:56:02|37748.14
19:56:03|37747.96
19:56:04|37743.42
19:56:06|37743.42
19:56:06|37742.02
19:56:08|37732.1
19:56:08|37728.09
19:56:10|37730.61
19:56:11|37732.78
19:56:12|37732.79
19:56:14|37738.84
19:56:15|37738.85
19:56:16|37738.84
19:56:17|37738.85
19:56:19|37743.04
19:56:20|37743.03
19:56:21|37746.07
19:56:22|37746.08
19:56:23|37746.07
19:56:24|37746.07
19:56:25|37746.07
19:56:26|37740.83
19:56:27|37740.82
19:56:28|37740.83
19:56:29|37740.82
19:56:30|37740.82
19:56:31|37740.82
19:56:32|37740.82
19:56:33|37740.82
19:56:35|37740.82
19:56:36|37740.82
19:56:37|37740.82
19:56:38|37740.
19:56:39|37740.
19:56:40|37740.01
19:56:41|37740.
19:56:42|37740.01
19:56:43|37740.
19:56:44|37740.
19:56:45|37740.02
19:56:46|37740.84
19:56:47|37740.85
19:56:48|37740.85
19:56:49|37740.85
19:56:50|37740.85
19:56:51|37740.85
19:56:52|37740.85
19:56:53|37740.84
19:56:54|37740.84
19:56:56|37740.84
19:56:56|37740.84
19:56:58|37740.85
19:56:58|37740.85
19:57:00|37732.34
19:57:02|37730.
19:57:03|37730.01
19:57:04|37731.92
19:57:05|37737.42
19:57:06|37737.42
19:57:06|37737.41
19:57:08|37737.41
19:57:09|37737.41
19:57:09|37739.39
19:57:11|37739.38
19:57:11|37739.39
19:57:13|37739.39
19:57:13|37739.38
19:57:15|37739.38
19:57:16|37739.39
19:57:16|37739.39
19:57:18|37739.38
19:57:19|37739.38
19:57:19|37739.38
19:57:21|37739.38
19:57:21|37735.73
19:57:23|37735.73
19:57:23|37735.25
19:57:25|37734.6
19:57:26|37733.37
19:57:27|37733.36
19:57:27|37733.36
19:57:28|37733.37
19:57:30|37733.37
19:57:31|37733.37
19:57:31|37733.37
19:57:33|37730.01
19:57:34|37725.49
19:57:35|37723.51
19:57:36|37725.46
19:57:37|37729.34
19:57:38|37729.34
19:57:39|37727.12
19:57:40|37730.57
19:57:41|37730.56
19:57:42|37733.39
19:57:43|37733.39
19:57:44|37733.4
19:57:45|37735.23
19:57:46|37739.38
19:57:47|37739.38
19:57:48|37739.42
19:57:49|37739.43
19:57:50|37739.42
19:57:52|37739.42
19:57:53|37739.99
19:57:54|37740.
19:57:56|37740.
19:57:56|37740.
19:57:57|37739.99
19:57:59|37740.
19:58:00|37744.99
19:58:00|37747.96
19:58:02|37747.97
19:58:03|37750.
19:58:04|37752.99
19:58:04|37753.
19:58:05|37755.91
19:58:06|37755.9
19:58:08|37755.91
19:58:09|37755.91
19:58:10|37755.91
19:58:10|37755.91
19:58:11|37755.9
19:58:13|37750.
19:58:14|37742.5
19:58:15|37742.5
19:58:16|37742.5
19:58:17|37742.49
19:58:19|37742.49
19:58:19|37742.5
19:58:20|37742.49
19:58:21|37742.49
19:58:23|37742.5
19:58:23|37742.5
19:58:25|37742.49
19:58:26|37742.5
19:58:27|37742.94
19:58:27|37749.08
19:58:29|37749.08
19:58:30|37749.08
19:58:31|37749.09
19:58:32|37749.08
19:58:33|37749.08
19:58:34|37755.9
19:58:35|37755.9
19:58:36|37755.9
19:58:37|37755.9
19:58:38|37755.9
19:58:39|37755.91
19:58:40|37755.91
19:58:41|37763.29
19:58:42|37766.22
19:58:43|37767.12
19:58:44|37769.99
19:58:45|37775.49
19:58:46|37775.49
19:58:47|37775.5
19:58:48|37779.7
19:58:49|37785.63
19:58:50|37785.99
19:58:51|37785.63
19:58:52|37785.64
19:58:54|37785.63
19:58:54|37785.01
19:58:56|37784.4
19:58:58|37775.
19:58:59|37774.24
19:59:00|37774.24
19:59:01|37763.66
19:59:01|37772.84
19:59:03|37772.84
19:59:03|37772.85
19:59:05|37772.84
19:59:06|37772.84
19:59:08|37769.5
19:59:08|37769.13
19:59:09|37762.01
19:59:11|37754.65
19:59:12|37754.18
19:59:13|37754.18
19:59:15|37754.13
19:59:15|37754.14
19:59:16|37750.44
19:59:17|37750.
19:59:19|37745.64
19:59:19|37745.19
19:59:21|37742.83
19:59:23|37736.35
19:59:23|37736.35
19:59:25|37727.77
19:59:26|37729.06
19:59:27|37727.68
19:59:28|37727.69
19:59:30|37739.01
19:59:30|37733.64
19:59:31|37733.64
19:59:32|37733.64
19:59:33|37731.93
19:59:34|37730.55
19:59:35|37727.68
19:59:36|37723.49
19:59:37|37723.04
19:59:38|37732.68
19:59:39|37732.68
19:59:40|37732.68
19:59:41|37726.75
19:59:42|37726.76
19:59:43|37726.75
19:59:45|37726.75
19:59:46|37722.77
19:59:47|37720.01
19:59:47|37720.
19:59:49|37720.01
19:59:49|37716.34
19:59:51|37716.34
19:59:52|37706.17
19:59:52|37706.05
19:59:54|37706.06
19:59:55|37704.13
19:59:55|37703.3
19:59:57|37709.39
19:59:57|37713.38
19:59:58|37713.38
19:59:59|37717.49
20:00:00|37719.83
20:00:01|37710.81
20:00:03|37717.53
20:00:04|37721.05
20:00:05|37708.58
20:00:06|37708.58
20:00:07|37708.53
20:00:08|37703.3
20:00:10|37700.01
20:00:10|37700.
20:00:11|37705.5
20:00:12|37705.16
20:00:13|37706.14
20:00:15|37715.85
20:00:16|37715.86
20:00:17|37715.86
20:00:18|37715.86
20:00:19|37715.86
20:00:20|37722.11
20:00:21|37722.11
20:00:22|37722.11
20:00:23|37722.12
20:00:24|37721.65
20:00:26|37714.6
20:00:26|37710.88
20:00:28|37706.49
20:00:28|37706.44
20:00:29|37703.34
20:00:31|37703.34
20:00:32|37703.34
20:00:33|37703.35
20:00:34|37711.69
20:00:34|37712.86
20:00:36|37712.86
20:00:37|37712.4
20:00:38|37704.76
20:00:38|37704.75
20:00:39|37704.75
20:00:41|37704.75
20:00:41|37704.75
20:00:43|37703.34
20:00:43|37702.4
20:00:44|37702.39
20:00:46|37702.41
20:00:46|37704.76
20:00:48|37707.83
20:00:49|37707.84
20:00:49|37707.84
20:00:50|37707.83
20:00:52|37707.83
20:00:52|37704.06
20:00:53|37704.06
20:00:55|37704.06
20:00:56|37704.06
20:00:58|37713.46
20:00:59|37711.98
20:00:59|37711.99
20:01:01|37711.98
20:01:02|37711.99
20:01:03|37711.99
20:01:04|37711.98
20:01:06|37709.98
20:01:07|37708.2
20:01:07|37705.06
20:01:08|37705.06
20:01:09|37704.09
20:01:12|37704.1
20:01:13|37704.1
20:01:13|37704.09
20:01:15|37704.02
20:01:16|37704.02
20:01:17|37704.02
20:01:18|37704.01
20:01:19|37702.41
20:01:21|37701.62
20:01:22|37701.62
20:01:23|37701.63
20:01:25|37701.63
20:01:26|37701.17
20:01:27|37701.1
20:01:28|37701.11
20:01:28|37701.1
20:01:30|37701.1
20:01:30|37700.
20:01:31|37700.
20:01:32|37696.23
20:01:34|37694.07
20:01:35|37691.54
20:01:36|37690.
20:01:37|37685.
20:01:37|37690.01
20:01:38|37692.33
20:01:39|37692.33
20:01:40|37692.34
20:01:41|37692.33
20:01:43|37692.33
20:01:44|37688.65
20:01:45|37687.39
20:01:46|37687.39
20:01:47|37687.4
20:01:48|37687.4
20:01:49|37687.39
20:01:50|37684.71
20:01:51|37683.57
20:01:52|37683.57
20:01:53|37683.56
20:01:54|37683.57
20:01:56|37683.56
20:01:57|37683.56
20:01:58|37683.57
20:01:58|37683.56
20:02:00|37683.56
20:02:00|37682.03
20:02:01|37682.01
20:02:02|37682.01
20:02:03|37678.52
20:02:04|37678.04
20:02:06|37678.04
20:02:07|37676.77
20:02:08|37676.15
20:02:08|37676.15
20:02:09|37671.33
20:02:11|37671.33
20:02:12|37671.34
20:02:13|37671.34
20:02:13|37671.33
20:02:14|37681.33
20:02:16|37679.22
20:02:17|37677.57
20:02:18|37677.33
20:02:20|37680.16
20:02:21|37680.15
20:02:22|37680.15
20:02:23|37680.16
20:02:24|37680.15
20:02:26|37683.56
20:02:27|37684.68
20:02:27|37687.05
20:02:29|37687.38
20:02:30|37688.65
20:02:32|37695.97
20:02:33|37695.98
20:02:33|37695.97
20:02:34|37695.97
20:02:35|37698.19
20:02:36|37695.98
20:02:37|37695.97
20:02:39|37695.98
20:02:40|37695.98
20:02:41|37695.54
20:02:42|37694.19
20:02:43|37694.18
20:02:45|37694.19
20:02:45|37694.19
20:02:47|37694.22
20:02:48|37700.
20:02:48|37700.
20:02:50|37699.99
20:02:51|37699.99
20:02:52|37700.
20:02:53|37699.95
20:02:54|37699.95
20:02:55|37699.95
20:02:57|37699.95
20:02:58|37699.95
20:02:58|37699.95
20:03:00|37699.95
20:03:01|37699.96
20:03:02|37699.96
20:03:04|37696.25
20:03:04|37694.2
20:03:06|37690.34
20:03:06|37687.39
20:03:08|37683.55
20:03:08|37680.99
20:03:09|37680.52
20:03:11|37673.66
20:03:12|37671.34
20:03:13|37664.85
20:03:14|37663.79
20:03:15|37668.8
20:03:16|37668.8
20:03:17|37667.55
20:03:18|37667.55
20:03:19|37667.56
20:03:20|37667.55
20:03:21|37666.77
20:03:22|37664.86
20:03:24|37662.97
20:03:24|37662.86
20:03:25|37662.86
20:03:27|37662.85
20:03:28|37658.56
20:03:29|37658.57
20:03:30|37658.57
20:03:32|37658.56
20:03:33|37658.56
20:03:33|37658.57
20:03:34|37658.56
20:03:36|37658.56
20:03:37|37658.56
20:03:38|37658.56
20:03:39|37658.56
20:03:40|37658.57
20:03:41|37658.56
20:03:42|37658.57
20:03:43|37659.99
20:03:44|37659.99
20:03:46|37659.99
20:03:47|37661.66
20:03:48|37661.66
20:03:48|37661.66
20:03:50|37661.67
20:03:51|37661.67
20:03:51|37666.18
20:03:53|37667.55
20:03:54|37669.75
20:03:55|37667.55
20:03:56|37667.55
20:03:58|37664.54
20:03:59|37664.54
20:04:01|37664.54
20:04:01|37664.52
20:04:03|37664.47
20:04:04|37664.46
20:04:05|37664.46
20:04:06|37670.11
20:04:07|37674.19
20:04:08|37674.19
20:04:09|37674.19
20:04:09|37674.2
20:04:11|37674.2
20:04:12|37677.22
20:04:13|37679.99
20:04:14|37680.
20:04:15|37680.19
20:04:16|37674.42
20:04:16|37674.42
20:04:17|37674.43
20:04:20|37674.43
20:04:20|37674.43
20:04:22|37674.42
20:04:23|37670.99
20:04:23|37670.8
20:04:25|37670.8
20:04:27|37670.8
20:04:27|37670.8
20:04:29|37670.81
20:04:30|37670.8
20:04:30|37670.8
20:04:31|37670.8
20:04:33|37672.69
20:04:34|37672.7
20:04:35|37672.7
20:04:36|37674.42
20:04:37|37671.37
20:04:37|37670.96
20:04:39|37670.96
20:04:39|37670.97
20:04:41|37670.97
20:04:42|37670.96
20:04:43|37670.96
20:04:44|37680.17
20:04:45|37684.09
20:04:46|37684.09
20:04:47|37684.09
20:04:48|37685.82
20:04:48|37685.82
20:04:50|37685.82
20:04:51|37689.6
20:04:51|37708.01
20:04:52|37708.02
20:04:54|37707.99
20:04:54|37706.3
20:04:56|37706.31
20:04:56|37706.31
20:04:59|37706.3
20:05:00|37702.52
20:05:02|37705.57
20:05:02|37705.56
20:05:04|37705.56
20:05:06|37705.57
20:05:06|37705.56
20:05:07|37705.57
20:05:08|37705.56
20:05:09|37704.03
20:05:10|37697.25
20:05:11|37692.48
20:05:12|37692.48
20:05:14|37692.47
20:05:16|37694.05
20:05:17|37694.17
20:05:18|37694.16
20:05:19|37690.48
20:05:20|37685.09
20:05:21|37684.1
20:05:22|37684.1
20:05:23|37684.1
20:05:24|37684.09
20:05:25|37684.09
20:05:26|37684.09
20:05:27|37680.68
20:05:29|37680.01
20:05:30|37677.12
20:05:30|37675.67
20:05:31|37677.8
20:05:32|37677.79
20:05:34|37677.8
20:05:35|37677.8
20:05:35|37677.79
20:05:36|37677.8
20:05:38|37677.79
20:05:38|37675.1
20:05:39|37675.1
20:05:41|37675.11
20:05:41|37675.11
20:05:42|37675.11
20:05:44|37675.11
20:05:44|37675.11
20:05:46|37675.11
20:05:46|37675.11
20:05:47|37682.74
20:05:48|37682.74
20:05:49|37682.74
20:05:50|37682.74
20:05:51|37682.73
20:05:52|37685.
20:05:54|37697.
20:05:55|37696.99
20:05:55|37697.
20:05:56|37696.99
20:05:58|37696.99
20:05:59|37697.
20:06:01|37705.55
20:06:02|37708.24
20:06:02|37712.07
20:06:03|37715.23
20:06:05|37709.58
20:06:05|37707.73
20:06:07|37707.74
20:06:08|37707.73
20:06:09|37707.73
20:06:10|37707.3
20:06:11|37702.73
20:06:13|37702.74
20:06:13|37702.74
20:06:14|37702.73
20:06:15|37702.73
20:06:16|37702.74
20:06:17|37702.73
20:06:19|37702.73
20:06:20|37702.73
20:06:22|37702.73
20:06:23|37703.36
20:06:24|37703.36
20:06:25|37694.62
20:06:26|37693.56
20:06:27|37690.62
20:06:29|37685.4
20:06:30|37685.4
20:06:31|37685.4
20:06:32|37682.75
20:06:33|37682.73
20:06:34|37682.73
20:06:35|37683.18
20:06:36|37684.08
20:06:37|37684.09
20:06:38|37684.09
20:06:39|37684.08
20:06:40|37686.47
20:06:41|37686.96
20:06:42|37682.77
20:06:43|37682.78
20:06:44|37682.78
20:06:45|37682.77
20:06:46|37682.77
20:06:47|37682.34
20:06:48|37671.44
20:06:49|37671.44
20:06:50|37673.34
20:06:51|37675.07
20:06:52|37675.07
20:06:53|37675.08
20:06:54|37675.08
20:06:55|37677.19
20:06:56|37678.83
20:06:57|37679.3
20:06:58|37679.29
20:06:59|37679.32
20:07:00|37681.11
20:07:01|37682.8
20:07:02|37684.52
20:07:03|37684.54
20:07:04|37684.54
20:07:05|37684.55
20:07:06|37684.55
20:07:07|37684.55
20:07:08|37684.55
20:07:10|37681.12
20:07:11|37681.1
20:07:11|37677.26
20:07:13|37676.8
20:07:14|37676.8
20:07:15|37676.14
20:07:16|37676.13
20:07:17|37676.13
20:07:18|37676.14
20:07:19|37664.31
20:07:20|37664.3
20:07:21|37667.01
20:07:22|37670.84
20:07:24|37670.84
20:07:24|37673.8
20:07:25|37675.2
20:07:26|37675.22
20:07:27|37675.21
20:07:28|37675.21
20:07:30|37675.21
20:07:31|37672.76
20:07:32|37671.82
20:07:33|37671.39
20:07:34|37668.98
20:07:35|37668.99
20:07:36|37668.99
20:07:37|37668.98
20:07:38|37668.99
20:07:39|37668.98
20:07:40|37668.99
20:07:41|37668.98
20:07:42|37668.98
20:07:43|37668.99
20:07:44|37668.99
20:07:45|37668.99
20:07:46|37668.99
20:07:47|37669.
20:07:48|37668.99
20:07:50|37669.01
20:07:51|37669.01
20:07:52|37669.01
20:07:54|37665.24
20:07:54|37665.24
20:07:55|37665.24
20:07:56|37665.24
20:07:57|37665.23
20:07:58|37665.24
20:07:59|37665.23
20:08:00|37665.24
20:08:02|37661.69
20:08:04|37650.02
20:08:05|37650.83
20:08:06|37651.26
20:08:07|37653.14
20:08:08|37653.15
20:08:08|37653.15
20:08:09|37653.14
20:08:11|37653.14
20:08:12|37653.14
20:08:13|37649.
20:08:14|37649.01
20:08:15|37649.01
20:08:16|37649.01
20:08:17|37649.01
20:08:18|37649.
20:08:19|37643.59
20:08:19|37643.6
20:08:21|37643.6
20:08:21|37643.59
20:08:22|37643.59
20:08:23|37643.6
20:08:26|37643.6
20:08:26|37643.6
20:08:27|37643.6
20:08:29|37643.6
20:08:30|37639.67
20:08:31|37639.67
20:08:32|37639.67
20:08:33|37639.66
20:08:34|37635.9
20:08:35|37637.29
20:08:36|37637.29
20:08:37|37633.85
20:08:38|37635.37
20:08:39|37635.37
20:08:40|37635.36
20:08:41|37635.36
20:08:41|37635.37
20:08:43|37635.37
20:08:44|37638.65
20:08:45|37645.24
20:08:46|37645.24
20:08:46|37645.24
20:08:48|37642.98
20:08:49|37644.33
20:08:50|37637.53
20:08:51|37637.52
20:08:52|37637.52
20:08:53|37637.53
20:08:53|37637.53
20:08:55|37637.52
20:08:57|37630.
20:08:57|37630.
20:08:58|37630.
20:08:59|37629.99
20:09:00|37629.
20:09:02|37626.24
20:09:03|37626.25
20:09:04|37624.27
20:09:04|37623.35
20:09:05|37623.35
20:09:07|37623.34
20:09:09|37623.34
20:09:09|37624.31
20:09:10|37627.1
20:09:12|37627.09
20:09:14|37627.09
20:09:15|37627.1
20:09:17|37628.
20:09:17|37628.01
20:09:18|37628.02
20:09:20|37628.02
20:09:21|37628.01
20:09:22|37628.01
20:09:23|37628.02
20:09:25|37625.38
20:09:26|37622.61
20:09:27|37622.61
20:09:28|37622.6
20:09:29|37622.61
20:09:30|37622.61
20:09:31|37622.6
20:09:33|37621.91
20:09:33|37621.91
20:09:35|37621.91
20:09:36|37621.92
20:09:37|37621.91
20:09:38|37621.91
20:09:39|37621.39
20:09:40|37620.55
20:09:41|37620.56
20:09:42|37620.55
20:09:43|37620.55
20:09:44|37620.55
20:09:46|37620.55
20:09:46|37614.12
20:09:48|37614.12
20:09:49|37614.12
20:09:50|37614.12
20:09:51|37621.9
20:09:52|37626.05
20:09:53|37629.82
20:09:54|37629.99
20:09:55|37630.65
20:09:56|37636.18
20:09:58|37637.52
20:09:59|37637.52
20:10:00|37637.52
20:10:01|37640.
20:10:02|37639.99
20:10:04|37640.
20:10:05|37640.
20:10:05|37644.36
20:10:07|37644.36
20:10:08|37644.36
20:10:09|37645.15
20:10:09|37649.01
20:10:12|37649.01
20:10:12|37649.
20:10:13|37649.
20:10:14|37649.01
20:10:15|37649.
20:10:17|37659.99
20:10:18|37659.98
20:10:19|37659.99
20:10:20|37659.99
20:10:21|37659.98
20:10:22|37659.99
20:10:24|37659.99
20:10:25|37659.98
20:10:26|37659.98
20:10:28|37663.83
20:10:28|37663.83
20:10:29|37665.26
20:10:30|37665.25
20:10:31|37665.25
20:10:32|37665.25
20:10:34|37653.96
20:10:35|37653.96
20:10:36|37653.15
20:10:37|37653.15
20:10:38|37653.16
20:10:39|37653.16
20:10:39|37653.15
20:10:41|37653.15
20:10:42|37653.15
20:10:42|37653.15
20:10:44|37653.16
20:10:45|37653.15
20:10:46|37653.16
20:10:46|37653.16
20:10:48|37653.15
20:10:49|37653.16
20:10:50|37656.93
20:10:51|37660.69
20:10:52|37660.79
20:10:53|37660.79
20:10:54|37660.79
20:10:55|37660.79
20:10:56|37658.15
20:10:57|37650.
20:10:58|37650.01
20:10:58|37650.01
20:10:59|37650.01
20:11:01|37650.
20:11:02|37650.
20:11:03|37650.
20:11:05|37650.01
20:11:06|37641.72
20:11:08|37641.07
20:11:10|37638.45
20:11:10|37638.28
20:11:11|37637.56
20:11:12|37637.56
20:11:13|37637.56
20:11:14|37637.56
20:11:15|37637.55
20:11:16|37637.55
20:11:17|37637.56
20:11:19|37644.52
20:11:19|37641.94
20:11:21|37641.94
20:11:22|37647.42
20:11:23|37647.42
20:11:24|37647.42
20:11:25|37647.43
20:11:26|37647.42
20:11:27|37647.42
20:11:29|37637.52
20:11:29|37637.13
20:11:30|37636.86
20:11:32|37636.87
20:11:33|37635.7
20:11:34|37630.02
20:11:35|37630.01
20:11:37|37630.
20:11:37|37630.01
20:11:38|37630.
20:11:39|37630.
20:11:40|37630.
20:11:42|37630.01
20:11:43|37630.
20:11:44|37630.
20:11:44|37630.
20:11:46|37630.
20:11:46|37630.
20:11:48|37630.
20:11:49|37630.
20:11:51|37630.01
20:11:51|37630.
20:11:52|37630.
20:11:53|37629.56
20:11:54|37617.02
20:11:55|37617.
20:11:56|37615.65
20:11:57|37615.65
20:11:58|37615.65
20:11:59|37615.66
20:12:00|37615.66
20:12:01|37620.64
20:12:02|37620.64
20:12:03|37617.52
20:12:04|37617.52
20:12:05|37617.52
20:12:07|37628.05
20:12:08|37628.04
20:12:09|37628.05
20:12:10|37629.98
20:12:11|37621.33
20:12:12|37623.9
20:12:13|37628.03
20:12:13|37628.03
20:12:15|37628.03
20:12:16|37629.96
20:12:18|37629.95
20:12:18|37629.96
20:12:19|37637.11
20:12:20|37637.11
20:12:21|37637.11
20:12:22|37635.39
20:12:23|37635.38
20:12:24|37635.38
20:12:25|37631.47
20:12:27|37631.48
20:12:28|37631.48
20:12:30|37631.47
20:12:30|37631.47
20:12:31|37631.47
20:12:32|37631.48
20:12:33|37631.48
20:12:34|37631.47
20:12:35|37631.48
20:12:36|37631.47
20:12:38|37630.
20:12:39|37629.99
20:12:39|37629.98
20:12:41|37629.99
20:12:42|37629.99
20:12:44|37627.98
20:12:44|37627.99
20:12:45|37627.99
20:12:46|37627.99
20:12:47|37625.01
20:12:48|37625.01
20:12:49|37625.01
20:12:51|37625.
20:12:52|37625.01
20:12:52|37625.01
20:12:53|37625.01
20:12:55|37625.
20:12:56|37625.
20:12:57|37624.76
20:12:58|37624.76
20:12:59|37624.77
20:13:00|37624.77
20:13:01|37615.66
20:13:01|37614.11
20:13:03|37613.67
20:13:04|37613.67
20:13:05|37613.68
20:13:06|37613.12
20:13:08|37613.12
20:13:09|37613.13
20:13:10|37613.13
20:13:11|37613.13
20:13:12|37613.13
20:13:14|37613.13
20:13:14|37613.12
20:13:15|37613.13
20:13:17|37613.13
20:13:18|37613.13
20:13:19|37613.13
20:13:20|37613.13
20:13:21|37613.12
20:13:22|37613.13
20:13:23|37613.13
20:13:24|37613.12
20:13:25|37613.12
20:13:26|37613.12
20:13:27|37613.12
20:13:28|37613.12
20:13:29|37613.12
20:13:30|37613.12
20:13:32|37613.12
20:13:32|37613.13
20:13:34|37613.13
20:13:34|37613.13
20:13:36|37613.13
20:13:37|37613.13
20:13:38|37613.12
20:13:38|37613.09
20:13:40|37613.08
20:13:40|37613.08
20:13:42|37613.09
20:13:43|37613.09
20:13:44|37610.
20:13:45|37610.
20:13:46|37610.01
20:13:47|37610.
20:13:48|37610.
20:13:49|37610.
20:13:50|37610.01
20:13:51|37610.
20:13:52|37610.
20:13:53|37610.02
20:13:54|37610.08
20:13:55|37610.09
20:13:56|37610.08
20:13:57|37610.08
20:13:58|37610.08
20:13:59|37602.99
20:14:01|37600.
20:14:01|37588.01
20:14:02|37591.71
20:14:03|37589.39
20:14:05|37589.39
20:14:05|37589.13
20:14:07|37586.93
20:14:08|37586.93
20:14:09|37586.92
20:14:10|37586.93
20:14:11|37586.93
20:14:13|37598.69
20:14:13|37613.08
20:14:15|37613.13
20:14:16|37619.76
20:14:16|37624.77
20:14:18|37629.99
20:14:19|37629.99
20:14:19|37626.26
20:14:21|37626.27
20:14:22|37626.27
20:14:23|37626.27
20:14:24|37626.26
20:14:24|37626.27
20:14:25|37626.27
20:14:27|37626.26
20:14:28|37618.97
20:14:28|37618.98
20:14:30|37614.18
20:14:31|37614.17
20:14:33|37614.17
20:14:34|37614.18
20:14:35|37614.17
20:14:36|37614.18
20:14:37|37614.18
20:14:37|37614.18
20:14:38|37614.17
20:14:39|37614.17
20:14:40|37614.14
20:14:42|37614.14
20:14:43|37614.14
20:14:44|37614.14
20:14:45|37614.14
20:14:45|37614.14
20:14:46|37614.14
20:14:47|37614.14
20:14:48|37614.13
20:14:50|37614.14
20:14:51|37614.14
20:14:51|37614.14
20:14:52|37614.14
20:14:53|37614.13
20:14:54|37615.91
20:14:55|37620.79
20:14:56|37620.79
20:14:57|37620.8
20:14:58|37620.15
20:14:59|37617.53
20:15:01|37617.54
20:15:01|37617.54
20:15:02|37617.53
20:15:04|37617.53
20:15:05|37617.53
20:15:06|37617.53
20:15:07|37617.54
20:15:08|37617.54
20:15:10|37617.53
20:15:11|37617.53
20:15:12|37626.55
20:15:13|37626.55
20:15:14|37626.55
20:15:15|37626.55
20:15:16|37626.55
20:15:17|37626.56
20:15:18|37630.
20:15:19|37630.5
20:15:21|37630.51
20:15:21|37630.5
20:15:22|37630.5
20:15:24|37630.5
20:15:25|37630.5
20:15:25|37630.5
20:15:27|37630.51
20:15:27|37630.51
20:15:28|37629.01
20:15:30|37620.22
20:15:31|37620.21
20:15:32|37620.21
20:15:34|37620.21
20:15:34|37620.22
20:15:35|37620.22
20:15:37|37620.21
20:15:38|37620.22
20:15:39|37620.21
20:15:41|37620.21
20:15:42|37620.21
20:15:42|37620.22
20:15:43|37620.21
20:15:45|37620.21
20:15:45|37620.17
20:15:46|37614.09
20:15:48|37614.03
20:15:49|37607.29
20:15:50|37607.29
20:15:50|37604.92
20:15:51|37604.47
20:15:52|37604.44
20:15:53|37602.53
20:15:54|37602.53
20:15:56|37602.53
20:15:56|37602.53
20:15:57|37602.53
20:15:59|37600.02
20:15:59|37600.01
20:16:01|37599.56
20:16:01|37597.02
20:16:03|37590.34
20:16:03|37590.02
20:16:05|37590.
20:16:05|37590.01
20:16:07|37590.01
20:16:08|37590.
20:16:09|37590.
20:16:10|37590.01
20:16:11|37590.
20:16:12|37590.
20:16:14|37590.
20:16:15|37590.
20:16:16|37571.61
20:16:17|37571.61
20:16:18|37571.61
20:16:19|37578.
20:16:20|37581.74
20:16:21|37581.73
20:16:22|37581.74
20:16:23|37581.73
20:16:24|37581.73
20:16:25|37581.73
20:16:26|37587.65
20:16:27|37587.65
20:16:28|37587.65
20:16:30|37587.65
20:16:31|37587.66
20:16:32|37587.66
20:16:33|37587.66
20:16:35|37594.67
20:16:36|37594.66
20:16:36|37594.67
20:16:37|37594.67
20:16:38|37594.67
20:16:40|37599.64
20:16:42|37600.
20:16:43|37600.
20:16:44|37600.
20:16:45|37604.93
20:16:45|37609.64
20:16:47|37609.63
20:16:48|37609.64
20:16:49|37610.
20:16:50|37610.46
20:16:51|37616.64
20:16:52|37616.23
20:16:54|37616.23
20:16:54|37611.52
20:16:56|37611.52
20:16:57|37611.52
20:16:58|37611.52
20:16:58|37611.53
20:16:59|37611.53
20:17:00|37611.52
20:17:01|37611.52
20:17:02|37611.52
20:17:04|37611.53
20:17:04|37611.53
20:17:05|37611.53
20:17:07|37611.52
20:17:08|37611.53
20:17:09|37611.52
20:17:11|37611.53
20:17:12|37611.53
20:17:12|37611.52
20:17:14|37611.52
20:17:15|37611.52
20:17:16|37613.41
20:17:18|37613.42
20:17:18|37613.41
20:17:20|37607.44
20:17:21|37607.42
20:17:21|37607.41
20:17:23|37607.42
20:17:24|37607.41
20:17:25|37607.42
20:17:26|37607.41
20:17:26|37607.41
20:17:28|37607.41
20:17:29|37604.79
20:17:30|37603.21
20:17:30|37603.22
20:17:32|37603.21
20:17:34|37603.21
20:17:34|37603.22
20:17:35|37603.21
20:17:36|37603.21
20:17:37|37603.21
20:17:38|37603.22
20:17:39|37603.21
20:17:40|37600.02
20:17:41|37600.01
20:17:42|37600.01
20:17:44|37596.24
20:17:45|37596.24
20:17:46|37596.24
20:17:47|37594.66
20:17:47|37592.5
20:17:48|37592.5
20:17:49|37592.51
20:17:51|37592.5
20:17:51|37592.51
20:17:52|37592.5
20:17:54|37592.5
20:17:56|37592.5
20:17:56|37592.5
20:17:57|37592.51
20:17:58|37592.51
20:17:59|37592.51
20:18:00|37592.5
20:18:01|37592.5
20:18:02|37592.5
20:18:03|37592.5
20:18:04|37591.02
20:18:05|37590.87
20:18:06|37590.53
20:18:07|37590.52
20:18:08|37590.
20:18:09|37585.27
20:18:10|37585.26
20:18:12|37585.26
20:18:13|37585.27
20:18:15|37585.27
20:18:15|37585.27
20:18:16|37585.26
20:18:17|37585.27
20:18:18|37585.26
20:18:19|37585.27
20:18:20|37585.27
20:18:22|37585.26
20:18:23|37585.26
20:18:24|37580.
20:18:25|37580.
20:18:26|37580.
20:18:27|37580.01
20:18:28|37580.01
20:18:29|37580.01
20:18:29|37580.
20:18:31|37580.
20:18:31|37580.01
20:18:32|37580.
20:18:35|37580.
20:18:35|37580.
20:18:36|37580.
20:18:37|37580.01
20:18:39|37580.01
20:18:40|37580.01
20:18:41|37580.
20:18:42|37580.01
20:18:43|37580.01
20:18:44|37580.01
20:18:45|37579.
20:18:46|37579.
20:18:47|37575.23
20:18:48|37575.23
20:18:48|37575.23
20:18:50|37575.24
20:18:51|37575.24
20:18:52|37578.98
20:18:53|37578.98
20:18:54|37578.98
20:18:55|37586.
20:18:56|37585.99
20:18:56|37585.99
20:18:58|37585.99
20:18:59|37585.99
20:19:01|37585.99
20:19:01|37585.99
20:19:03|37585.99
20:19:03|37586.
20:19:05|37585.99
20:19:06|37586.
20:19:07|37586.
20:19:07|37586.
20:19:09|37586.
20:19:10|37585.99
20:19:11|37585.99
20:19:13|37586.
20:19:14|37585.99
20:19:16|37586.
20:19:17|37586.
20:19:18|37586.
20:19:19|37586.
20:19:20|37585.99
20:19:22|37582.62
20:19:23|37580.
20:19:23|37580.01
20:19:24|37580.
20:19:26|37580.
20:19:27|37576.83
20:19:28|37573.16
20:19:29|37568.63
20:19:30|37568.63
20:19:31|37568.63
20:19:32|37569.15
20:19:33|37569.15
20:19:34|37574.87
20:19:35|37574.87
20:19:36|37574.87
20:19:37|37574.88
20:19:38|37572.
20:19:39|37572.
20:19:40|37570.24
20:19:41|37570.24
20:19:42|37570.25
20:19:43|37570.24
20:19:44|37570.25
20:19:45|37570.24
20:19:46|37570.24
20:19:48|37570.24
20:19:49|37569.78
20:19:50|37569.78
20:19:51|37569.77
20:19:52|37569.78
20:19:53|37569.78
20:19:54|37569.78
20:19:55|37569.77
20:19:56|37569.78
20:19:57|37569.78
20:19:58|37569.78
20:19:59|37569.77
20:20:00|37569.78
20:20:01|37569.77
20:20:02|37569.77
20:20:03|37569.77
20:20:04|37572.51
20:20:05|37578.64
20:20:06|37579.9
20:20:07|37579.9
20:20:08|37579.89
20:20:09|37579.89
20:20:10|37579.9
20:20:12|37579.89
20:20:13|37579.89
20:20:14|37579.89
20:20:16|37579.89
20:20:17|37579.89
20:20:18|37579.9
20:20:19|37579.89
20:20:21|37579.89
20:20:21|37579.9
20:20:23|37579.89
20:20:24|37579.9
20:20:24|37579.9
20:20:25|37579.89
20:20:26|37579.89
20:20:27|37579.89
20:20:29|37579.9
20:20:29|37583.14
20:20:31|37583.13
20:20:31|37586.
20:20:33|37585.99
20:20:34|37585.99
20:20:35|37586.
20:20:35|37585.99
20:20:37|37585.99
20:20:38|37585.99
20:20:38|37585.99
20:20:40|37585.99
20:20:41|37585.99
20:20:42|37585.98
20:20:43|37585.96
20:20:43|37585.96
20:20:44|37585.96
20:20:45|37585.95
20:20:47|37585.96
20:20:48|37585.96
20:20:48|37585.96
20:20:49|37585.95
20:20:50|37585.95
20:20:51|37585.96
20:20:52|37585.94
20:20:53|37585.92
20:20:55|37585.93
20:20:55|37585.93
20:20:56|37585.92
20:20:57|37585.93
20:20:59|37585.93
20:21:00|37585.92
20:21:01|37585.92
20:21:02|37585.93
20:21:02|37585.93
20:21:03|37581.38
20:21:05|37580.13
20:21:05|37579.93
20:21:06|37579.93
20:21:07|37579.5
20:21:08|37570.99
20:21:09|37570.99
20:21:11|37570.99
20:21:12|37568.41
20:21:13|37566.7
20:21:14|37566.7
20:21:16|37566.61
20:21:16|37562.05
20:21:17|37562.05
20:21:18|37562.04
20:21:20|37559.01
20:21:21|37556.01
20:21:23|37555.01
20:21:24|37555.01
20:21:24|37555.
20:21:26|37555.
20:21:27|37555.
20:21:27|37555.
20:21:28|37555.01
20:21:29|37555.
20:21:31|37554.12
20:21:31|37553.88
20:21:32|37553.6
20:21:34|37553.33
20:21:35|37553.32
20:21:36|37550.01
20:21:37|37550.
20:21:38|37550.
20:21:40|37550.
20:21:40|37550.01
20:21:42|37549.02
20:21:43|37547.58
20:21:44|37544.37
20:21:45|37544.37
20:21:47|37544.36
20:21:48|37540.01
20:21:49|37540.01
20:21:50|37540.02
20:21:51|37540.02
20:21:52|37540.01
20:21:53|37540.01
20:21:54|37540.01
20:21:55|37540.01
20:21:56|37539.64
20:21:58|37538.65
20:21:59|37538.66
20:21:59|37538.66
20:22:01|37538.66
20:22:01|37538.65
20:22:02|37538.65
20:22:03|37538.65
20:22:04|37537.92
20:22:05|37537.91
20:22:07|37537.4
20:22:07|37534.78
20:22:08|37534.58
20:22:10|37534.37
20:22:11|37534.37
20:22:11|37534.37
20:22:12|37534.37
20:22:14|37534.37
20:22:15|37534.37
20:22:16|37534.37
20:22:17|37534.37
20:22:18|37534.12
20:22:19|37544.36
20:22:20|37544.36
20:22:22|37540.3
20:22:23|37540.29
20:22:24|37540.29
20:22:25|37540.01
20:22:25|37540.
20:22:26|37537.46
20:22:27|37534.93
20:22:29|37534.12
20:22:29|37532.49
20:22:31|37530.46
20:22:31|37530.01
20:22:33|37539.15
20:22:35|37539.16
20:22:35|37539.15
20:22:36|37536.72
20:22:37|37536.71
20:22:39|37536.72
20:22:40|37536.71
20:22:41|37536.17
20:22:42|37536.18
20:22:43|37536.18
20:22:44|37541.56
20:22:45|37543.89
20:22:46|37543.88
20:22:48|37543.88
20:22:48|37543.89
20:22:50|37543.89
20:22:51|37543.89
20:22:51|37543.89
20:22:53|37543.91
20:22:54|37543.91
20:22:55|37547.08
20:22:55|37547.08
20:22:56|37547.09
20:22:58|37547.08
20:22:58|37547.08
20:22:59|37549.03
20:23:00|37549.99
20:23:01|37550.
20:23:02|37553.87
20:23:03|37559.34
20:23:05|37559.99
20:23:05|37559.35
20:23:06|37559.32
20:23:07|37555.58
20:23:09|37555.16
20:23:10|37551.39
20:23:11|37551.04
20:23:12|37549.53
20:23:13|37549.53
20:23:14|37549.09
20:23:16|37549.1
20:23:17|37549.09
20:23:18|37549.1
20:23:19|37549.09
20:23:20|37549.1
20:23:21|37549.1
20:23:22|37549.1
20:23:24|37549.1
20:23:24|37549.1
20:23:26|37549.09
20:23:26|37549.1
20:23:27|37549.1
20:23:28|37549.1
20:23:29|37549.1
20:23:31|37554.24
20:23:31|37554.24
20:23:33|37554.24
20:23:33|37560.
20:23:34|37560.
20:23:35|37560.
20:23:36|37559.99
20:23:37|37559.99
20:23:38|37559.99
20:23:40|37560.
20:23:41|37562.28
20:23:41|37567.34
20:23:43|37567.33
20:23:44|37567.34
20:23:44|37567.34
20:23:45|37567.33
20:23:46|37567.8
20:23:48|37570.
20:23:48|37576.69
20:23:50|37574.91
20:23:51|37567.78
20:23:52|37563.46
20:23:53|37563.46
20:23:54|37563.46
20:23:55|37563.46
20:23:57|37563.46
20:23:58|37563.46
20:23:59|37563.47
20:24:00|37563.47
20:24:01|37563.46
20:24:02|37570.97
20:24:04|37572.79
20:24:05|37572.8
20:24:06|37572.82
20:24:08|37578.99
20:24:08|37579.04
20:24:09|37580.92
20:24:10|37585.98
20:24:11|37582.2
20:24:12|37582.21
20:24:13|37582.21
20:24:14|37582.21
20:24:15|37582.19
20:24:17|37582.2
20:24:18|37582.22
20:24:20|37588.52
20:24:20|37590.56
20:24:22|37590.55
20:24:23|37592.51
20:24:23|37596.05
20:24:25|37596.72
20:24:25|37607.51
20:24:27|37613.11
20:24:28|37613.12
20:24:29|37613.11
20:24:30|37615.01
20:24:31|37626.29
20:24:33|37629.41
20:24:34|37633.12
20:24:35|37627.73
20:24:36|37627.73
20:24:37|37626.29
20:24:38|37626.29
20:24:39|37621.79
20:24:40|37622.56
20:24:42|37622.57
20:24:43|37622.57
20:24:43|37625.82
20:24:45|37627.
20:24:46|37627.
20:24:48|37627.
20:24:48|37628.67
20:24:49|37632.06
20:24:51|37632.06
20:24:51|37632.06
20:24:52|37629.42
20:24:53|37620.56
20:24:54|37620.01
20:24:56|37620.01
20:24:56|37615.02
20:24:57|37615.01
20:24:59|37615.02
20:25:00|37615.02
20:25:01|37615.02
20:25:02|37615.02
20:25:03|37615.02
20:25:04|37621.19
20:25:05|37627.27
20:25:06|37629.46
20:25:07|37629.47
20:25:08|37630.02
20:25:10|37636.48
20:25:11|37636.48
20:25:11|37636.48
20:25:12|37636.48
20:25:13|37638.66
20:25:14|37637.1
20:25:15|37637.1
20:25:17|37637.1
20:25:17|37637.1
20:25:18|37637.03
20:25:20|37624.58
20:25:21|37625.01
20:25:23|37628.09
20:25:24|37628.08
20:25:26|37628.09
20:25:27|37628.09
20:25:28|37628.09
20:25:29|37628.09
20:25:30|37628.08
20:25:31|37628.09
20:25:32|37629.98
20:25:33|37629.97
20:25:34|37631.86
20:25:35|37631.87
20:25:36|37631.87
20:25:37|37631.86
20:25:39|37622.53
20:25:39|37622.52
20:25:41|37622.52
20:25:42|37622.53
20:25:42|37622.53
20:25:43|37622.53
20:25:45|37622.53
20:25:46|37622.53
20:25:47|37622.53
20:25:48|37622.53
20:25:50|37622.52
20:25:51|37622.53
20:25:52|37622.53
20:25:53|37622.53
20:25:54|37622.52
20:25:55|37622.53
20:25:56|37623.59
20:25:56|37632.45
20:25:57|37632.45
20:25:58|37634.34
20:25:59|37634.34
20:26:01|37634.34
20:26:02|37634.34
20:26:02|37641.86
20:26:04|37641.86
20:26:05|37641.86
20:26:06|37641.87
20:26:07|37634.34
20:26:08|37631.69
20:26:09|37630.
20:26:10|37625.17
20:26:11|37625.16
20:26:13|37625.16
20:26:14|37618.42
20:26:15|37616.17
20:26:15|37616.16
20:26:17|37616.17
20:26:17|37618.06
20:26:19|37623.71
20:26:20|37623.71
20:26:21|37623.71
20:26:22|37623.71
20:26:23|37625.61
20:26:25|37625.61
20:26:25|37625.61
20:26:27|37625.62
20:26:28|37625.62
20:26:29|37625.62
20:26:30|37625.61
20:26:31|37617.35
20:26:32|37618.44
20:26:33|37618.44
20:26:34|37620.41
20:26:35|37625.06
20:26:36|37625.06
20:26:37|37625.05
20:26:38|37625.06
20:26:39|37625.64
20:26:41|37629.18
20:26:42|37631.49
20:26:43|37631.5
20:26:44|37631.5
20:26:45|37633.39
20:26:46|37634.42
20:26:47|37634.42
20:26:48|37634.47
20:26:49|37637.6
20:26:50|37637.6
20:26:51|37637.59
20:26:52|37637.59
20:26:53|37637.6
20:26:54|37637.59
20:26:55|37637.59
20:26:56|37637.59
20:26:57|37637.6
20:26:58|37637.59
20:27:00|37637.6
20:27:00|37637.6
20:27:01|37637.09
20:27:03|37631.8
20:27:04|37631.81
20:27:05|37631.81
20:27:06|37631.81
20:27:07|37631.81
20:27:09|37631.81
20:27:09|37631.81
20:27:10|37631.8
20:27:12|37631.8
20:27:13|37631.8
20:27:13|37631.8
20:27:14|37631.8
20:27:15|37631.8
20:27:17|37631.81
20:27:18|37631.81
20:27:19|37631.81
20:27:20|37631.8
20:27:21|37631.81
20:27:23|37638.48
20:27:23|37638.48
20:27:24|37644.08
20:27:25|37644.08
20:27:26|37644.09
20:27:28|37644.09
20:27:29|37644.09
20:27:30|37644.09
20:27:30|37644.09
20:27:32|37644.08
20:27:33|37644.08
20:27:33|37644.08
20:27:34|37644.09
20:27:35|37644.08
20:27:37|37644.09
20:27:37|37644.09
20:27:38|37644.09
20:27:40|37644.08
20:27:40|37644.05
20:27:41|37644.05
20:27:43|37640.51
20:27:45|37637.59
20:27:46|37637.6
20:27:48|37637.6
20:27:49|37637.59
20:27:49|37637.59
20:27:50|37637.57
20:27:52|37637.58
20:27:52|37637.58
20:27:54|37637.06
20:27:55|37637.06
20:27:56|37637.07
20:27:57|37637.07
20:27:58|37637.07
20:27:59|37637.07
20:28:00|37637.07
20:28:01|37637.07
20:28:02|37637.07
20:28:03|37639.95
20:28:04|37644.59
20:28:05|37646.98
20:28:06|37646.99
20:28:08|37646.98
20:28:09|37646.98
20:28:10|37646.98
20:28:11|37646.99
20:28:12|37646.98
20:28:13|37646.99
20:28:13|37646.99
20:28:15|37649.65
20:28:16|37649.64
20:28:16|37649.64
20:28:17|37649.64
20:28:18|37649.65
20:28:20|37649.65
20:28:21|37649.65
20:28:23|37649.65
20:28:24|37649.65
20:28:25|37649.64
20:28:26|37649.65
20:28:27|37649.64
20:28:27|37649.65
20:28:28|37649.65
20:28:29|37649.65
20:28:31|37649.65
20:28:31|37649.65
20:28:32|37649.64
20:28:33|37654.53
20:28:34|37654.53
20:28:36|37654.54
20:28:36|37654.54
20:28:38|37654.53
20:28:39|37654.53
20:28:39|37654.53
20:28:41|37654.53
20:28:41|37656.15
20:28:42|37656.15
20:28:43|37656.16
20:28:45|37656.18
20:28:45|37656.18
20:28:46|37656.18
20:28:48|37657.11
20:28:49|37657.1
20:28:50|37657.11
20:28:52|37657.11
20:28:53|37657.11
20:28:53|37657.11
20:28:55|37657.1
20:28:55|37657.1
20:28:57|37657.11
20:28:58|37657.11
20:28:58|37657.1
20:29:00|37657.11
20:29:01|37657.11
20:29:01|37657.1
20:29:03|37657.1
20:29:03|37656.19
20:29:04|37650.
20:29:06|37650.
20:29:06|37650.
20:29:07|37650.
20:29:09|37646.99
20:29:10|37647.
20:29:11|37646.99
20:29:12|37647.01
20:29:13|37647.02
20:29:14|37647.02
20:29:15|37647.02
20:29:16|37647.02
20:29:17|37647.02
20:29:18|37647.02
20:29:19|37647.02
20:29:20|37647.02
20:29:21|37646.99
20:29:22|37645.03
20:29:23|37641.36
20:29:24|37640.89
20:29:25|37640.01
20:29:26|37640.
20:29:27|37632.47
20:29:29|37626.3
20:29:30|37626.29
20:29:31|37626.3
20:29:32|37626.29
20:29:33|37626.3
20:29:34|37626.29
20:29:34|37625.9
20:29:35|37625.9
20:29:36|37629.6
20:29:37|37636.99
20:29:38|37636.99
20:29:40|37637.
20:29:41|37636.22
20:29:41|37633.7
20:29:43|37631.38
20:29:44|37631.37
20:29:45|37631.38
20:29:46|37631.38
20:29:47|37631.37
20:29:48|37631.38
20:29:48|37631.37
20:29:50|37631.37
20:29:51|37631.38
20:29:52|37631.38
20:29:53|37631.38
20:29:54|37631.38
20:29:55|37636.99
20:29:56|37636.99
20:29:57|37636.99
20:29:58|37636.99
20:29:59|37636.99
20:30:00|37636.99
20:30:01|37636.99
20:30:03|37636.99
20:30:03|37637.
20:30:05|37637.
20:30:06|37635.1
20:30:06|37633.59
20:30:07|37627.95
20:30:09|37625.01
20:30:09|37627.17
20:30:10|37627.2
20:30:11|37635.49
20:30:12|37635.48
20:30:13|37635.48
20:30:15|37635.48
20:30:16|37635.49
20:30:16|37635.48
20:30:17|37636.39
20:30:18|37638.1
20:30:19|37638.66
20:30:20|37638.66
20:30:21|37638.66
20:30:23|37641.13
20:30:25|37645.34
20:30:26|37645.33
20:30:27|37645.29
20:30:29|37645.3
20:30:30|37645.3
20:30:31|37645.29
20:30:32|37645.3
20:30:32|37645.3
20:30:33|37645.3
20:30:35|37645.3
20:30:36|37645.3
20:30:36|37645.29
20:30:38|37645.29
20:30:39|37645.29
20:30:40|37645.29
20:30:41|37645.3
20:30:42|37645.29
20:30:43|37645.3
20:30:44|37645.29
20:30:45|37643.04
20:30:47|37640.12
20:30:48|37640.
20:30:49|37638.67
20:30:50|37638.67
20:30:51|37638.67
20:30:52|37638.25
20:30:53|37638.12
20:30:54|37638.12
20:30:55|37638.13
20:30:57|37635.56
20:30:58|37635.57
20:30:59|37635.56
20:31:00|37636.02
20:31:01|37637.97
20:31:02|37637.97
20:31:02|37638.
20:31:05|37638.01
20:31:05|37638.
20:31:07|37638.
20:31:08|37638.
20:31:09|37638.01
20:31:09|37638.01
20:31:10|37638.
20:31:12|37638.
20:31:13|37638.01
20:31:14|37638.
20:31:15|37638.01
20:31:16|37638.01
20:31:17|37638.01
20:31:18|37638.
20:31:18|37638.01
20:31:20|37638.01
20:31:21|37638.67
20:31:22|37639.59
20:31:23|37639.6
20:31:23|37639.59
20:31:26|37639.59
20:31:27|37639.6
20:31:28|37639.6
20:31:29|37641.22
20:31:30|37641.8
20:31:30|37641.81
20:31:32|37641.8
20:31:33|37641.8
20:31:34|37641.81
20:31:35|37641.8
20:31:36|37641.8
20:31:37|37641.8
20:31:38|37641.8
20:31:38|37641.81
20:31:40|37641.81
20:31:41|37641.8
20:31:41|37641.8
20:31:42|37641.8
20:31:44|37641.81
20:31:45|37641.81
20:31:46|37644.3
20:31:48|37644.31
20:31:48|37644.31
20:31:49|37644.31
20:31:50|37644.31
20:31:52|37644.3
20:31:53|37644.31
20:31:54|37644.31
20:31:55|37645.78
20:31:56|37645.78
20:31:57|37645.77
20:31:57|37645.77
20:31:59|37645.77
20:31:59|37645.78
20:32:01|37645.77
20:32:02|37645.77
20:32:02|37645.78
20:32:04|37645.78
20:32:05|37645.78
20:32:06|37647.01
20:32:07|37648.53
20:32:08|37650.7
20:32:09|37650.94
20:32:09|37650.94
20:32:10|37650.95
20:32:11|37650.95
20:32:13|37650.94
20:32:14|37650.95
20:32:15|37650.94
20:32:16|37650.95
20:32:17|37650.94
20:32:18|37650.95
20:32:19|37650.94
20:32:19|37650.94
20:32:21|37646.02
20:32:22|37646.03
20:32:23|37646.02
20:32:24|37646.03
20:32:26|37648.34
20:32:26|37651.2
20:32:27|37651.19
20:32:28|37651.2
20:32:29|37651.19
20:32:31|37651.19
20:32:32|37651.19
20:32:33|37651.19
20:32:35|37651.21
20:32:35|37651.22
20:32:36|37651.22
20:32:37|37651.22
20:32:38|37651.22
20:32:39|37651.21
20:32:40|37641.81
20:32:41|37640.42
20:32:42|37640.43
20:32:43|37640.43
20:32:44|37640.43
20:32:45|37640.43
20:32:46|37640.43
20:32:48|37640.42
20:32:49|37640.42
20:32:49|37640.42
20:32:51|37640.42
20:32:52|37640.42
20:32:53|37640.43
20:32:54|37640.42
20:32:54|37640.43
20:32:56|37640.43
20:32:57|37640.42
20:32:58|37640.42
20:32:59|37640.42
20:32:59|37640.43
20:33:00|37640.43
20:33:02|37640.42
20:33:03|37640.42
20:33:05|37640.43
20:33:06|37640.43
20:33:07|37640.42
20:33:09|37640.43
20:33:09|37640.43
20:33:10|37640.42
20:33:11|37640.43
20:33:12|37640.43
20:33:13|37640.43
20:33:14|37640.43
20:33:15|37640.43
20:33:16|37640.42
20:33:17|37640.42
20:33:18|37640.42
20:33:19|37640.42
20:33:21|37640.43
20:33:22|37644.39
20:33:23|37646.17
20:33:24|37646.17
20:33:25|37646.18
20:33:26|37646.17
20:33:27|37646.17
20:33:29|37646.17
20:33:29|37646.17
20:33:30|37646.18
20:33:31|37646.17
20:33:32|37646.17
20:33:33|37648.22
20:33:34|37648.23
20:33:35|37648.22
20:33:36|37648.23
20:33:37|37648.23
20:33:38|37648.22
20:33:39|37648.22
20:33:40|37648.23
20:33:41|37648.23
20:33:42|37648.23
20:33:43|37648.23
20:33:44|37648.22
20:33:45|37648.22
20:33:46|37648.22
20:33:48|37647.83
20:33:48|37647.83
20:33:49|37646.18
20:33:52|37646.18
20:33:52|37646.18
20:33:53|37646.18
20:33:54|37646.19
20:33:55|37646.19
20:33:56|37646.19
20:33:57|37647.83
20:33:58|37647.83
20:33:59|37647.83
20:34:00|37651.22
20:34:01|37651.22
20:34:02|37651.22
20:34:03|37651.21
20:34:04|37651.21
20:34:05|37651.21
20:34:06|37651.21
20:34:07|37646.27
20:34:08|37642.74
20:34:09|37641.18
20:34:10|37641.16
20:34:11|37641.15
20:34:12|37641.15
20:34:13|37641.14
20:34:14|37641.14
20:34:15|37641.14
20:34:16|37641.15
20:34:17|37641.14
20:34:18|37641.15
20:34:19|37641.15
20:34:20|37641.15
20:34:21|37635.
20:34:23|37635.
20:34:24|37631.38
20:34:25|37631.37
20:34:26|37630.99
20:34:28|37629.62
20:34:28|37628.68
20:34:29|37626.96
20:34:30|37626.95
20:34:32|37625.
20:34:34|37622.53
20:34:34|37622.53
20:34:35|37619.01
20:34:36|37619.01
20:34:38|37619.
20:34:38|37619.
20:34:40|37619.
20:34:40|37626.95
20:34:42|37631.39
20:34:43|37631.39
20:34:43|37633.59
20:34:45|37633.6
20:34:46|37633.63
20:34:46|37636.85
20:34:48|37636.86
20:34:49|37636.86
20:34:50|37636.86
20:34:50|37636.86
20:34:52|37636.86
20:34:53|37636.86
20:34:54|37636.86
20:34:55|37636.86
20:34:56|37636.86
20:34:56|37638.7
20:34:58|37639.99
20:35:00|37640.
20:35:00|37639.99
20:35:01|37639.99
20:35:02|37639.99
20:35:03|37640.
20:35:04|37639.99
20:35:05|37639.99
20:35:06|37639.61
20:35:07|37638.41
20:35:08|37638.37
20:35:09|37636.82
20:35:11|37636.82
20:35:12|37636.82
20:35:13|37636.83
20:35:15|37633.04
20:35:15|37633.04
20:35:16|37631.4
20:35:17|37627.61
20:35:18|37627.6
20:35:19|37626.88
20:35:20|37626.88
20:35:21|37626.88
20:35:22|37626.88
20:35:23|37626.88
20:35:24|37626.88
20:35:25|37626.88
20:35:26|37626.87
20:35:28|37626.88
20:35:29|37626.88
20:35:31|37626.88
20:35:31|37626.88
20:35:32|37626.87
20:35:33|37626.87
20:35:35|37626.87
20:35:35|37626.87
20:35:36|37626.88
20:35:37|37626.84
20:35:38|37626.83
20:35:40|37626.84
20:35:41|37626.84
20:35:42|37626.84
20:35:43|37626.84
20:35:44|37626.84
20:35:45|37626.83
20:35:46|37626.84
20:35:47|37626.83
20:35:48|37626.84
20:35:49|37626.83
20:35:50|37626.84
20:35:51|37626.84
20:35:52|37626.83
20:35:53|37626.83
20:35:54|37626.83
20:35:55|37626.83
20:35:57|37626.
20:35:57|37626.
20:35:59|37626.
20:36:00|37626.
20:36:02|37626.
20:36:02|37626.
20:36:03|37626.01
20:36:05|37626.01
20:36:06|37626.
20:36:07|37626.01
20:36:08|37626.
20:36:08|37626.01
20:36:10|37626.
20:36:11|37626.
20:36:12|37626.
20:36:12|37626.01
20:36:14|37626.
20:36:14|37626.
20:36:16|37626.01
20:36:16|37626.
20:36:18|37626.01
20:36:19|37626.01
20:36:19|37626.
20:36:21|37626.
20:36:22|37626.
20:36:23|37626.84
20:36:23|37626.84
20:36:25|37626.84
20:36:25|37626.84
20:36:26|37626.84
20:36:27|37626.83
20:36:29|37626.83
20:36:30|37626.84
20:36:31|37626.84
20:36:32|37626.86
20:36:33|37626.85
20:36:34|37626.86
20:36:35|37628.04
20:36:36|37629.76
20:36:37|37629.76
20:36:38|37629.76
20:36:39|37629.76
20:36:41|37632.68
20:36:42|37632.68
20:36:43|37632.68
20:36:44|37632.69
20:36:45|37636.29
20:36:45|37639.99
20:36:46|37639.99
20:36:47|37639.99
20:36:48|37639.99
20:36:49|37640.
20:36:51|37640.
20:36:52|37640.
20:36:54|37639.99
20:36:54|37639.99
20:36:55|37639.99
20:36:56|37639.99
20:36:57|37639.99
20:36:59|37639.99
20:37:00|37639.99
20:37:01|37640.
20:37:02|37640.
20:37:03|37639.99
20:37:04|37639.99
20:37:05|37640.
20:37:06|37639.99
20:37:07|37639.99
20:37:08|37640.
20:37:09|37639.99
20:37:10|37639.99
20:37:11|37639.95
20:37:12|37638.06
20:37:13|37636.12
20:37:14|37636.39
20:37:15|37636.39
20:37:16|37636.4
20:37:17|37636.4
20:37:18|37636.4
20:37:19|37636.4
20:37:20|37636.4
20:37:21|37636.39
20:37:22|37636.4
20:37:23|37636.4
20:37:24|37636.39
20:37:25|37636.39
20:37:26|37636.39
20:37:27|37636.39
20:37:28|37636.39
20:37:29|37636.39
20:37:30|37636.39
20:37:31|37636.39
20:37:32|37636.39
20:37:33|37636.39
20:37:34|37636.39
20:37:35|37636.39
20:37:36|37636.4
20:37:37|37636.4
20:37:38|37636.39
20:37:39|37636.39
20:37:40|37636.39
20:37:42|37636.39
20:37:42|37636.4
20:37:44|37636.4
20:37:45|37636.39
20:37:46|37636.39
20:37:47|37636.39
20:37:48|37636.35
20:37:48|37636.35
20:37:50|37636.36
20:37:50|37636.36
20:37:51|37636.35
20:37:53|37636.36
20:37:54|37636.36
20:37:55|37636.36
20:37:56|37636.36
20:37:57|37636.35
20:37:58|37636.36
20:37:59|37636.35
20:38:00|37636.32
20:38:01|37636.31
20:38:02|37636.32
20:38:04|37635.01
20:38:05|37635.01
20:38:06|37635.01
20:38:07|37627.64
20:38:09|37627.65
20:38:10|37627.64
20:38:11|37627.64
20:38:11|37627.64
20:38:13|37627.65
20:38:13|37627.65
20:38:15|37627.65
20:38:15|37627.64
20:38:16|37627.65
20:38:18|37627.64
20:38:18|37627.64
20:38:19|37627.65
20:38:21|37627.64
20:38:21|37627.64
20:38:23|37627.65
20:38:23|37627.64
20:38:25|37627.65
20:38:26|37627.65
20:38:26|37627.64
20:38:28|37627.64
20:38:29|37627.64
20:38:30|37627.64
20:38:30|37627.65
20:38:31|37627.64
20:38:32|37627.64
20:38:33|37627.64
20:38:35|37627.65
20:38:35|37627.64
20:38:37|37627.64
20:38:38|37627.64
20:38:39|37627.64
20:38:40|37627.64
20:38:41|37627.65
20:38:42|37627.64
20:38:43|37627.64
20:38:44|37624.99
20:38:45|37624.98
20:38:46|37622.37
20:38:47|37622.01
20:38:48|37622.02
20:38:49|37622.01
20:38:50|37622.02
20:38:51|37622.01
20:38:52|37622.01
20:38:54|37622.01
20:38:54|37622.02
20:38:56|37622.01
20:38:56|37622.02
20:38:57|37622.01
20:38:58|37622.02
20:39:00|37622.01
20:39:01|37622.01
20:39:01|37622.01
20:39:03|37622.01
20:39:03|37622.01
20:39:05|37622.01
20:39:06|37621.96
20:39:07|37620.14
20:39:08|37620.13
20:39:09|37620.13
20:39:11|37620.13
20:39:11|37620.
20:39:13|37620.
20:39:13|37619.01
20:39:14|37619.01
20:39:16|37619.
20:39:17|37610.06
20:39:17|37610.01
20:39:19|37610.01
20:39:20|37610.
20:39:20|37608.12
20:39:22|37608.1
20:39:23|37608.11
20:39:24|37608.11
20:39:25|37606.6
20:39:26|37606.6
20:39:27|37606.61
20:39:28|37606.61
20:39:29|37606.45
20:39:30|37601.01
20:39:31|37600.02
20:39:33|37600.02
20:39:34|37600.02
20:39:36|37600.03
20:39:36|37600.02
20:39:38|37600.02
20:39:38|37600.03
20:39:40|37600.
20:39:41|37600.
20:39:42|37600.
20:39:43|37600.
20:39:44|37600.
20:39:45|37600.
20:39:46|37600.
20:39:47|37600.
20:39:48|37600.
20:39:49|37600.01
20:39:50|37600.
20:39:51|37600.
20:39:52|37600.
20:39:53|37600.
20:39:54|37595.54
20:39:55|37595.54
20:39:56|37595.54
20:39:57|37595.54
20:39:58|37595.54
20:39:59|37595.55
20:40:01|37593.48
20:40:01|37593.47
20:40:03|37593.48
20:40:03|37593.47
20:40:05|37593.47
20:40:06|37593.37
20:40:07|37593.35
20:40:08|37591.79
20:40:09|37591.79
20:40:10|37591.79
20:40:11|37591.33
20:40:12|37591.33
20:40:13|37591.33
20:40:14|37591.33
20:40:16|37591.34
20:40:18|37591.33
20:40:18|37591.34
20:40:19|37591.33
20:40:20|37591.34
20:40:21|37591.33
20:40:22|37591.33
20:40:23|37591.33
20:40:24|37591.33
20:40:25|37591.34
20:40:26|37591.33
20:40:27|37589.16
20:40:28|37589.15
20:40:29|37589.15
20:40:30|37589.15
20:40:31|37589.15
20:40:33|37589.15
20:40:35|37597.14
20:40:35|37597.13
20:40:36|37597.13
20:40:37|37597.13
20:40:39|37597.14
20:40:41|37597.13
20:40:41|37597.13
20:40:43|37604.65
20:40:44|37606.45
20:40:45|37607.96
20:40:46|37607.95
20:40:47|37614.89
20:40:48|37614.9
20:40:49|37619.15
20:40:50|37626.29
20:40:51|37626.29
20:40:52|37626.28
20:40:53|37626.29
20:40:54|37626.29
20:40:56|37626.28
20:40:56|37625.81
20:40:57|37624.39
20:40:58|37624.39
20:40:59|37621.82
20:41:00|37616.86
20:41:01|37616.86
20:41:02|37614.7
20:41:03|37612.11
20:41:04|37612.1
20:41:05|37607.66
20:41:06|37607.28
20:41:07|37606.46
20:41:08|37606.44
20:41:09|37601.46
20:41:10|37601.46
20:41:11|37601.45
20:41:12|37601.45
20:41:13|37601.45
20:41:14|37601.45
20:41:15|37601.45
20:41:16|37601.45
20:41:17|37601.45
20:41:18|37601.46
20:41:19|37601.45
20:41:20|37601.46
20:41:21|37601.46
20:41:22|37601.46
20:41:24|37601.45
20:41:25|37601.46
20:41:25|37609.55
20:41:27|37609.55
20:41:28|37609.55
20:41:29|37609.56
20:41:30|37609.56
20:41:31|37609.55
20:41:32|37609.55
20:41:33|37609.55
20:41:35|37606.14
20:41:36|37606.14
20:41:38|37609.55
20:41:38|37609.54
20:41:39|37609.54
20:41:41|37609.55
20:41:42|37609.55
20:41:43|37609.54
20:41:44|37604.86
20:41:44|37603.47
20:41:46|37603.47
20:41:47|37603.08
20:41:48|37603.08
20:41:49|37603.08
20:41:51|37602.07
20:41:51|37601.47
20:41:53|37601.46
20:41:54|37601.46
20:41:54|37601.47
20:41:57|37601.46
20:41:58|37601.46
20:41:59|37601.46
20:42:01|37601.46
20:42:01|37601.46
20:42:03|37601.46
20:42:04|37601.46
20:42:05|37601.46
20:42:06|37601.45
20:42:06|37601.45
20:42:08|37601.45
20:42:08|37601.46
20:42:10|37601.46
20:42:10|37601.46
20:42:12|37601.46
20:42:13|37601.45
20:42:14|37601.45
20:42:15|37601.46
20:42:17|37601.45
20:42:17|37601.46
20:42:18|37601.45
20:42:19|37601.46
20:42:20|37601.46
20:42:21|37600.01
20:42:22|37600.02
20:42:23|37600.02
20:42:24|37600.02
20:42:25|37600.02
20:42:26|37600.02
20:42:27|37600.02
20:42:28|37600.02
20:42:29|37600.02
20:42:30|37600.01
20:42:31|37600.02
20:42:32|37600.02
20:42:33|37600.02
20:42:34|37600.02
20:42:35|37600.01
20:42:37|37600.02
20:42:38|37600.02
20:42:40|37600.01
20:42:40|37600.02
20:42:41|37600.01
20:42:42|37600.02
20:42:43|37600.02
20:42:44|37600.01
20:42:45|37600.02
20:42:46|37600.01
20:42:47|37600.01
20:42:48|37600.01
20:42:49|37600.01
20:42:50|37600.01
20:42:51|37600.01
20:42:52|37600.01
20:42:53|37600.02
20:42:54|37600.01
20:42:55|37600.01
20:42:56|37600.01
20:42:57|37600.01
20:42:58|37600.02
20:42:59|37600.01
20:43:00|37600.02
20:43:01|37600.02
20:43:02|37600.01
20:43:03|37600.02
20:43:05|37600.02
20:43:06|37600.01
20:43:07|37600.02
20:43:08|37600.01
20:43:09|37600.01
20:43:09|37600.02
20:43:11|37600.01
20:43:12|37600.01
20:43:13|37600.02
20:43:14|37600.01
20:43:15|37600.01
20:43:16|37595.07
20:43:17|37592.78
20:43:18|37592.79
20:43:19|37592.41
20:43:20|37590.83
20:43:21|37590.81
20:43:22|37590.75
20:43:23|37590.39
20:43:24|37588.16
20:43:25|37587.2
20:43:26|37587.19
20:43:27|37587.2
20:43:28|37587.19
20:43:29|37587.19
20:43:30|37587.2
20:43:31|37587.19
20:43:32|37583.21
20:43:33|37583.21
20:43:34|37583.21
20:43:35|37583.05
20:43:37|37579.29
20:43:38|37580.82
20:43:38|37580.82
20:43:40|37580.83
20:43:42|37580.83
20:43:42|37580.83
20:43:44|37580.83
20:43:45|37580.82
20:43:46|37580.82
20:43:47|37580.82
20:43:48|37580.38
20:43:48|37580.39
20:43:50|37580.38
20:43:50|37580.39
20:43:51|37580.38
20:43:53|37576.9
20:43:54|37573.15
20:43:55|37573.14
20:43:56|37573.15
20:43:57|37573.15
20:43:58|37573.15
20:43:59|37573.15
20:44:00|37573.15
20:44:01|37577.79
20:44:02|37577.8
20:44:04|37578.77
20:44:04|37588.82
20:44:06|37588.83
20:44:06|37588.82
20:44:07|37588.82
20:44:09|37588.82
20:44:09|37588.83
20:44:10|37588.83
20:44:12|37588.82
20:44:13|37588.82
20:44:14|37588.83
20:44:15|37588.83
20:44:16|37588.82
20:44:17|37588.82
20:44:18|37588.82
20:44:19|37588.83
20:44:20|37588.83
20:44:21|37588.83
20:44:22|37588.82
20:44:23|37588.83
20:44:24|37588.82
20:44:25|37588.82
20:44:26|37588.83
20:44:27|37588.83
20:44:28|37588.82
20:44:29|37588.83
20:44:30|37588.82
20:44:31|37588.82
20:44:33|37588.82
20:44:34|37588.82
20:44:35|37588.82
20:44:36|37588.83
20:44:38|37588.83
20:44:39|37588.83
20:44:40|37588.82
20:44:41|37588.83
20:44:42|37586.97
20:44:43|37586.96
20:44:45|37586.94
20:44:45|37586.94
20:44:46|37586.94
20:44:47|37586.94
20:44:49|37586.95
20:44:49|37580.69
20:44:50|37580.69
20:44:52|37580.69
20:44:52|37580.69
20:44:54|37580.69
20:44:55|37580.68
20:44:56|37580.69
20:44:56|37580.69
20:44:57|37580.69
20:44:58|37580.68
20:44:59|37580.68
20:45:00|37580.68
20:45:02|37580.69
20:45:02|37580.69
20:45:04|37580.69
20:45:05|37580.68
20:45:06|37580.4
20:45:07|37580.41
20:45:08|37580.26
20:45:09|37578.53
20:45:11|37577.25
20:45:12|37577.26
20:45:13|37577.26
20:45:14|37577.25
20:45:15|37577.26
20:45:15|37577.26
20:45:16|37577.25
20:45:18|37578.71
20:45:19|37578.72
20:45:19|37586.22
20:45:21|37586.22
20:45:22|37586.22
20:45:22|37588.82
20:45:24|37589.98
20:45:25|37592.23
20:45:26|37592.23
20:45:27|37592.24
20:45:28|37592.24
20:45:29|37592.24
20:45:30|37592.24
20:45:31|37592.24
20:45:32|37592.23
20:45:33|37592.24
20:45:34|37592.24
20:45:35|37592.24
20:45:36|37596.06
20:45:37|37596.75
20:45:38|37596.75
20:45:39|37596.75
20:45:41|37596.74
20:45:42|37596.75
20:45:44|37596.74
20:45:45|37596.74
20:45:46|37596.74
20:45:48|37599.
20:45:49|37599.
20:45:50|37599.
20:45:51|37599.
20:45:52|37600.
20:45:53|37600.
20:45:54|37600.
20:45:55|37600.
20:45:56|37600.
20:45:57|37600.
20:45:58|37600.
20:45:59|37599.99
20:46:00|37599.99
20:46:01|37599.99
20:46:02|37600.
20:46:03|37599.99
20:46:04|37600.
20:46:06|37600.
20:46:07|37600.
20:46:08|37599.99
20:46:10|37601.44
20:46:12|37603.33
20:46:12|37607.52
20:46:13|37610.
20:46:14|37609.99
20:46:15|37612.19
20:46:16|37612.19
20:46:17|37615.75
20:46:18|37615.75
20:46:19|37615.74
20:46:20|37615.74
20:46:21|37615.74
20:46:22|37615.74
20:46:23|37615.74
20:46:24|37610.1
20:46:25|37607.53
20:46:26|37607.52
20:46:27|37607.52
20:46:28|37607.52
20:46:29|37605.21
20:46:30|37601.5
20:46:31|37601.5
20:46:33|37601.49
20:46:34|37601.49
20:46:35|37601.5
20:46:35|37601.5
20:46:38|37601.49
20:46:39|37601.5
20:46:41|37601.49
20:46:41|37593.39
20:46:42|37593.39
20:46:43|37593.39
20:46:44|37593.38
20:46:45|37593.38
20:46:46|37593.39
20:46:47|37593.38
20:46:48|37593.39
20:46:50|37593.38
20:46:51|37593.39
20:46:52|37593.39
20:46:53|37593.39
20:46:54|37593.39
20:46:55|37593.39
20:46:56|37593.39
20:46:57|37593.39
20:46:58|37593.39
20:46:58|37593.38
20:47:00|37591.1
20:47:01|37590.02
20:47:02|37590.02
20:47:04|37590.01
20:47:05|37590.01
20:47:06|37590.
20:47:07|37590.01
20:47:09|37590.
20:47:09|37590.
20:47:10|37590.01
20:47:11|37593.82
20:47:12|37596.86
20:47:13|37596.86
20:47:14|37596.85
20:47:16|37605.22
20:47:16|37608.14
20:47:18|37613.12
20:47:19|37613.12
20:47:20|37613.11
20:47:21|37613.12
20:47:22|37615.75
20:47:23|37613.31
20:47:24|37611.18
20:47:25|37610.48
20:47:26|37607.61
20:47:27|37605.19
20:47:28|37605.2
20:47:29|37600.18
20:47:30|37600.18
20:47:32|37600.18
20:47:32|37600.18
20:47:33|37605.81
20:47:34|37605.82
20:47:36|37605.83
20:47:37|37605.83
20:47:38|37605.83
20:47:39|37605.84
20:47:41|37605.83
20:47:42|37613.26
20:47:43|37613.26
20:47:44|37613.26
20:47:46|37613.26
20:47:46|37612.9
20:47:47|37612.9
20:47:48|37612.9
20:47:49|37612.9
20:47:51|37612.9
20:47:52|37612.89
20:47:53|37612.9
20:47:54|37612.9
20:47:55|37612.9
20:47:57|37612.9
20:47:57|37612.9
20:47:59|37612.9
20:47:59|37612.89
20:48:01|37612.9
20:48:02|37612.9
20:48:03|37612.9
20:48:04|37612.9
20:48:05|37619.99
20:48:07|37623.78
20:48:07|37623.77
20:48:08|37625.53
20:48:09|37625.53
20:48:10|37625.53
20:48:11|37625.54
20:48:12|37625.53
20:48:13|37625.54
20:48:14|37625.54
20:48:16|37618.13
20:48:16|37618.13
20:48:18|37617.76
20:48:18|37615.51
20:48:20|37615.51
20:48:21|37615.13
20:48:23|37615.11
20:48:23|37612.94
20:48:24|37612.94
20:48:25|37612.94
20:48:26|37612.95
20:48:27|37612.95
20:48:28|37612.95
20:48:29|37612.94
20:48:30|37612.94
20:48:31|37612.95
20:48:32|37612.95
20:48:33|37612.91
20:48:34|37612.91
20:48:35|37612.9
20:48:36|37612.91
20:48:37|37610.28
20:48:38|37610.28
20:48:39|37610.28
20:48:40|37610.28
20:48:42|37605.84
20:48:43|37605.84
20:48:43|37605.85
20:48:46|37602.16
20:48:46|37602.16
20:48:47|37602.16
20:48:49|37602.16
20:48:50|37602.16
20:48:51|37602.16
20:48:52|37602.16
20:48:53|37602.16
20:48:54|37602.16
20:48:56|37602.17
20:48:56|37602.17
20:48:58|37602.17
20:48:59|37602.17
20:48:59|37602.16
20:49:01|37602.16
20:49:02|37602.17
20:49:03|37602.17
20:49:04|37601.78
20:49:06|37600.38
20:49:06|37600.38
20:49:07|37600.38
20:49:09|37600.38
20:49:10|37600.38
20:49:11|37600.37
20:49:12|37600.38
20:49:12|37600.37
20:49:15|37600.37
20:49:15|37595.05
20:49:16|37595.
20:49:18|37590.95
20:49:19|37590.95
20:49:19|37590.95
20:49:20|37590.95
20:49:22|37590.95
20:49:22|37590.95
20:49:23|37590.94
20:49:24|37590.94
20:49:26|37590.95
20:49:27|37590.94
20:49:28|37590.94
20:49:29|37590.94
20:49:30|37590.01
20:49:31|37590.01
20:49:32|37590.01
20:49:33|37590.02
20:49:34|37590.02
20:49:35|37590.01
20:49:36|37590.01
20:49:38|37584.69
20:49:39|37584.69
20:49:40|37584.69
20:49:40|37583.04
20:49:42|37583.04
20:49:43|37581.49
20:49:44|37581.11
20:49:46|37581.07
20:49:47|37580.89
20:49:48|37580.9
20:49:49|37580.89
20:49:50|37580.08
20:49:51|37580.09
20:49:52|37580.08
20:49:53|37580.09
20:49:54|37580.08
20:49:55|37580.08
20:49:56|37580.08
20:49:57|37580.08
20:49:58|37580.08
20:49:59|37580.08
20:50:00|37579.03
20:50:01|37579.02
20:50:03|37576.89
20:50:04|37576.88
20:50:05|37576.88
20:50:07|37576.89
20:50:08|37576.89
20:50:09|37576.88
20:50:10|37583.75
20:50:11|37585.23
20:50:12|37585.23
20:50:13|37585.22
20:50:14|37585.22
20:50:15|37585.23
20:50:16|37585.22
20:50:17|37585.22
20:50:18|37585.22
20:50:19|37585.23
20:50:20|37585.23
20:50:21|37585.23
20:50:22|37587.93
20:50:23|37590.
20:50:24|37589.99
20:50:25|37590.
20:50:26|37590.
20:50:27|37590.
20:50:28|37590.
20:50:29|37589.99
20:50:30|37589.99
20:50:31|37589.99
20:50:32|37590.
20:50:33|37589.99
20:50:34|37590.
20:50:35|37590.
20:50:36|37589.99
20:50:37|37589.99
20:50:38|37590.
20:50:39|37590.94
20:50:41|37599.99
20:50:41|37599.99
20:50:42|37601.87
20:50:44|37607.02
20:50:45|37607.01
20:50:46|37607.01
20:50:47|37607.02
20:50:48|37607.01
20:50:50|37607.02
20:50:51|37607.01
20:50:51|37613.31
20:50:53|37613.32
20:50:54|37613.32
20:50:55|37613.32
20:50:55|37613.32
20:50:57|37613.31
20:50:58|37611.42
20:50:59|37611.43
20:51:00|37611.42
20:51:01|37611.43
20:51:02|37611.43
20:51:03|37611.42
20:51:04|37610.08
20:51:05|37610.08
20:51:06|37610.08
20:51:07|37610.08
20:51:08|37610.08
20:51:09|37610.08
20:51:10|37608.19
20:51:11|37608.2
20:51:12|37608.19
20:51:13|37608.19
20:51:15|37608.2
20:51:16|37608.2
20:51:16|37608.19
20:51:17|37608.2
20:51:19|37608.19
20:51:20|37608.19
20:51:21|37608.2
20:51:21|37610.08
20:51:23|37610.09
20:51:23|37610.09
20:51:25|37610.08
20:51:25|37610.09
20:51:27|37610.09
20:51:27|37610.08
20:51:28|37610.09
20:51:30|37610.09
20:51:30|37610.09
20:51:32|37610.08
20:51:32|37610.08
20:51:33|37610.08
20:51:34|37610.09
20:51:36|37610.09
20:51:37|37610.09
20:51:38|37610.09
20:51:39|37610.08
20:51:40|37610.08
20:51:41|37610.09
20:51:42|37610.08
20:51:43|37610.09
20:51:44|37610.09
20:51:45|37610.09
20:51:46|37610.08
20:51:47|37610.08
20:51:48|37610.08
20:51:50|37610.08
20:51:50|37610.09
20:51:52|37611.97
20:51:52|37611.97
20:51:53|37611.97
20:51:54|37611.97
20:51:55|37611.97
20:51:56|37611.98
20:51:57|37611.98
20:51:59|37611.97
20:51:59|37611.97
20:52:01|37613.44
20:52:02|37613.45
20:52:03|37615.34
20:52:03|37617.16
20:52:05|37617.16
20:52:06|37617.16
20:52:07|37618.71
20:52:08|37619.04
20:52:09|37619.04
20:52:10|37619.04
20:52:11|37619.04
20:52:12|37611.94
20:52:13|37611.93
20:52:14|37609.8
20:52:15|37609.79
20:52:17|37609.8
20:52:17|37609.8
20:52:19|37609.8
20:52:19|37609.8
20:52:21|37609.79
20:52:22|37609.79
20:52:23|37609.79
20:52:24|37609.79
20:52:25|37609.8
20:52:26|37609.8
20:52:28|37610.41
20:52:28|37610.4
20:52:30|37610.41
20:52:31|37610.41
20:52:32|37626.23
20:52:33|37622.46
20:52:34|37622.47
20:52:35|37622.46
20:52:36|37622.46
20:52:37|37622.46
20:52:38|37622.46
20:52:39|37622.46
20:52:41|37622.46
20:52:42|37622.46
20:52:42|37622.47
20:52:43|37622.46
20:52:44|37622.46
20:52:46|37622.47
20:52:47|37622.47
20:52:48|37622.47
20:52:49|37622.47
20:52:51|37622.47
20:52:52|37622.46
20:52:53|37622.47
20:52:53|37622.46
20:52:55|37622.47
20:52:56|37622.46
20:52:57|37622.46
20:52:59|37622.46
20:52:59|37622.46
20:53:00|37622.46
20:53:02|37622.46
20:53:03|37622.46
20:53:04|37622.46
20:53:05|37622.46
20:53:07|37622.47
20:53:08|37622.47
20:53:09|37620.
20:53:10|37619.08
20:53:11|37619.09
20:53:13|37619.09
20:53:13|37619.08
20:53:15|37619.09
20:53:17|37619.09
20:53:18|37619.09
20:53:19|37619.05
20:53:20|37619.04
20:53:22|37619.04
20:53:22|37619.05
20:53:23|37619.05
20:53:24|37619.05
20:53:25|37619.05
20:53:26|37619.05
20:53:27|37619.05
20:53:28|37619.04
20:53:29|37619.04
20:53:30|37619.05
20:53:31|37619.04
20:53:32|37619.04
20:53:34|37619.04
20:53:35|37619.05
20:53:36|37619.04
20:53:36|37619.04
20:53:38|37619.04
20:53:39|37619.05
20:53:40|37624.28
20:53:41|37629.91
20:53:41|37629.91
20:53:43|37629.91
20:53:44|37628.4
20:53:45|37628.39
20:53:46|37628.39
20:53:48|37628.39
20:53:48|37628.39
20:53:49|37628.39
20:53:50|37628.39
20:53:52|37628.4
20:53:53|37628.39
20:53:54|37628.4
20:53:54|37628.4
20:53:56|37628.4
20:53:58|37628.39
20:53:58|37628.39
20:53:59|37628.39
20:54:00|37628.39
20:54:01|37628.4
20:54:02|37628.39
20:54:03|37628.4
20:54:04|37624.4
20:54:05|37624.4
20:54:06|37624.39
20:54:07|37617.
20:54:08|37613.01
20:54:10|37612.64
20:54:11|37612.65
20:54:12|37612.65
20:54:13|37612.63
20:54:13|37612.63
20:54:14|37612.27
20:54:16|37610.8
20:54:17|37610.79
20:54:17|37610.79
20:54:18|37610.8
20:54:21|37610.8
20:54:21|37610.79
20:54:22|37610.32
20:54:23|37610.32
20:54:24|37610.31
20:54:25|37610.31
20:54:26|37610.32
20:54:27|37610.32
20:54:28|37610.31
20:54:30|37610.27
20:54:31|37610.27
20:54:32|37610.02
20:54:33|37610.
20:54:34|37610.
20:54:34|37607.46
20:54:35|37604.47
20:54:37|37604.46
20:54:39|37604.47
20:54:39|37604.47
20:54:40|37604.46
20:54:41|37604.46
20:54:42|37600.
20:54:43|37600.
20:54:44|37599.99
20:54:45|37597.82
20:54:46|37597.82
20:54:48|37597.82
20:54:50|37597.82
20:54:51|37597.81
20:54:52|37597.81
20:54:53|37597.82
20:54:55|37597.81
20:54:55|37597.82
20:54:56|37597.81
20:54:57|37597.82
20:54:58|37597.81
20:55:00|37597.81
20:55:00|37597.81
20:55:01|37597.81
20:55:03|37597.81
20:55:03|37599.38
20:55:05|37599.38
20:55:06|37597.82
20:55:07|37597.81
20:55:08|37597.81
20:55:09|37595.79
20:55:10|37595.79
20:55:11|37595.78
20:55:12|37595.78
20:55:13|37595.78
20:55:14|37606.14
20:55:15|37610.
20:55:16|37610.
20:55:17|37610.34
20:55:18|37616.33
20:55:19|37616.34
20:55:20|37616.34
20:55:21|37616.33
20:55:22|37616.34
20:55:23|37616.34
20:55:24|37616.33
20:55:25|37612.58
20:55:26|37612.58
20:55:27|37612.57
20:55:28|37612.57
20:55:29|37612.57
20:55:30|37612.58
20:55:31|37612.58
20:55:32|37612.57
20:55:33|37612.57
20:55:34|37612.57
20:55:35|37612.57
20:55:36|37608.94
20:55:37|37608.95
20:55:38|37608.94
20:55:39|37608.95
20:55:40|37608.95
20:55:41|37608.95
20:55:42|37608.95
20:55:43|37608.95
20:55:45|37608.94
20:55:45|37608.94
20:55:47|37608.94
20:55:48|37608.94
20:55:49|37608.94
20:55:50|37608.95
20:55:51|37608.95
20:55:52|37608.94
20:55:53|37608.94
20:55:54|37606.36
20:55:55|37605.18
20:55:56|37605.18
20:55:57|37604.79
20:55:58|37604.5
20:55:59|37604.13
20:56:00|37604.14
20:56:01|37604.14
20:56:02|37604.13
20:56:03|37604.13
20:56:04|37604.13
20:56:05|37604.13
20:56:06|37604.13
20:56:07|37604.13
20:56:08|37604.14
20:56:09|37604.13
20:56:11|37604.13
20:56:12|37604.14
20:56:13|37604.14
20:56:14|37604.14
20:56:15|37604.13
20:56:17|37604.14
20:56:17|37604.14
20:56:19|37604.13
20:56:20|37604.13
20:56:21|37604.13
20:56:22|37604.14
20:56:23|37604.14
20:56:23|37604.13
20:56:24|37604.13
20:56:26|37604.14
20:56:26|37604.13
20:56:27|37604.14
20:56:28|37604.14
20:56:29|37604.13
20:56:30|37604.13
20:56:32|37604.13
20:56:32|37604.14
20:56:33|37604.14
20:56:35|37604.13
20:56:35|37604.14
20:56:36|37604.13
20:56:38|37604.13
20:56:39|37604.13
20:56:39|37604.14
20:56:41|37604.14
20:56:41|37604.13
20:56:42|37606.36
20:56:44|37607.56
20:56:45|37607.56
20:56:46|37614.54
20:56:47|37618.71
20:56:47|37618.71
20:56:48|37618.7
20:56:50|37618.7
20:56:51|37618.7
20:56:53|37618.7
20:56:54|37624.35
20:56:56|37624.34
20:56:56|37624.34
20:56:57|37624.34
20:56:59|37624.35
20:56:59|37624.35
20:57:00|37624.35
20:57:02|37624.35
20:57:03|37624.35
20:57:03|37624.35
20:57:04|37624.34
20:57:05|37622.46
20:57:07|37622.45
20:57:07|37616.2
20:57:08|37616.2
20:57:10|37616.2
20:57:11|37616.2
20:57:11|37616.2
20:57:12|37616.19
20:57:14|37616.19
20:57:14|37616.2
20:57:15|37616.2
20:57:16|37616.19
20:57:18|37616.19
20:57:18|37616.19
20:57:20|37616.2
20:57:21|37616.19
20:57:22|37616.19
20:57:23|37616.19
20:57:24|37616.19
20:57:25|37616.19
20:57:26|37616.2
20:57:27|37616.19
20:57:28|37616.2
20:57:29|37616.19
20:57:30|37616.19
20:57:31|37616.2
20:57:32|37616.2
20:57:33|37616.19
20:57:35|37616.2
20:57:35|37616.2
20:57:37|37616.19
20:57:38|37616.19
20:57:39|37616.2
20:57:41|37616.19
20:57:41|37616.19
20:57:42|37616.19
20:57:43|37616.19
20:57:45|37616.19
20:57:45|37616.19
20:57:47|37616.2
20:57:47|37616.19
20:57:48|37616.19
20:57:50|37616.2
20:57:52|37616.19
20:57:53|37616.19
20:57:53|37616.2
20:57:54|37616.2
20:57:56|37616.2
20:57:57|37616.2
20:57:58|37616.2
20:57:59|37616.19
20:58:00|37616.19
20:58:01|37616.2
20:58:02|37616.2
20:58:03|37616.19
20:58:04|37616.19
20:58:05|37616.19
20:58:06|37616.2
20:58:07|37616.2
20:58:08|37616.2
20:58:09|37616.19
20:58:10|37616.2
20:58:11|37616.2
20:58:12|37616.2
20:58:13|37616.2
20:58:14|37616.2
20:58:16|37616.2
20:58:17|37616.19
20:58:17|37616.2
20:58:19|37616.2
20:58:20|37616.2
20:58:21|37616.19
20:58:22|37616.19
20:58:23|37616.2
20:58:24|37616.2
20:58:25|37616.2
20:58:26|37616.2
20:58:27|37616.2
20:58:28|37616.19
20:58:29|37616.2
20:58:30|37616.2
20:58:31|37616.19
20:58:32|37616.19
20:58:33|37616.19
20:58:34|37616.19
20:58:35|37616.19
20:58:36|37616.19
20:58:37|37616.2
20:58:38|37616.2
20:58:39|37616.19
20:58:41|37616.2
20:58:42|37616.19
20:58:43|37616.19
20:58:43|37616.19
20:58:44|37616.19
20:58:45|37626.4
20:58:46|37626.4
20:58:47|37626.41
20:58:48|37626.4
20:58:50|37627.54
20:58:51|37628.4
20:58:52|37628.4
20:58:53|37628.4
20:58:54|37628.39
20:58:55|37628.39
20:58:56|37628.4
20:58:57|37628.4
20:58:58|37628.4
20:58:59|37628.4
20:59:00|37628.4
20:59:01|37628.39
20:59:02|37630.42
20:59:03|37636.4
20:59:04|37636.42
20:59:05|37640.
20:59:07|37642.55
20:59:08|37643.52
20:59:09|37643.51
20:59:10|37643.51
20:59:12|37643.51
20:59:12|37641.75
20:59:14|37641.62
20:59:15|37641.63
20:59:17|37641.63
20:59:17|37641.62
20:59:18|37641.62
20:59:19|37641.62
20:59:20|37639.74
20:59:21|37656.62
20:59:22|37657.89
20:59:23|37657.89
20:59:24|37657.89
20:59:25|37657.9
20:59:26|37657.9
20:59:27|37657.89
20:59:29|37657.89
20:59:29|37657.89
20:59:31|37657.89
20:59:31|37657.89
20:59:33|37657.89
20:59:34|37657.9
20:59:35|37657.9
20:59:35|37657.9
20:59:37|37686.79
20:59:37|37722.62
20:59:39|37784.24
20:59:39|37747.15
20:59:40|37779.36
20:59:42|37786.71
20:59:43|37807.83
20:59:44|37807.81
20:59:44|37827.
20:59:46|37839.25
20:59:47|37855.36
20:59:47|37855.36
20:59:49|37870.46
20:59:49|37860.01
20:59:50|37842.62
20:59:52|37818.98
20:59:53|37818.98
20:59:55|37832.36
20:59:55|37821.86
20:59:57|37801.01
20:59:58|37801.01
20:59:59|37796.25
21:00:00|37786.72
21:00:02|37780.
21:00:02|37775.22
21:00:03|37779.99
21:00:04|37799.28
21:00:05|37791.03
21:00:06|37791.73
21:00:07|37794.35
21:00:08|37794.35
21:00:09|37799.37
21:00:10|37805.68
21:00:11|37805.68
21:00:12|37808.85
21:00:14|37786.29
21:00:16|37775.3
21:00:17|37784.48
21:00:17|37796.84
21:00:18|37797.83
21:00:20|37797.83
21:00:20|37791.27
21:00:22|37791.04
21:00:22|37780.04
21:00:24|37779.13
21:00:25|37789.65
21:00:26|37789.65
21:00:27|37789.64
21:00:28|37774.77
21:00:30|37778.86
21:00:30|37778.86
21:00:31|37767.79
21:00:32|37782.65
21:00:34|37775.41
21:00:35|37775.4
21:00:36|37777.29
21:00:37|37777.29
21:00:38|37777.29
21:00:39|37777.28
21:00:40|37781.76
21:00:41|37783.64
21:00:42|37784.98
21:00:43|37776.1
21:00:44|37776.1
21:00:45|37776.09
21:00:46|37776.09
21:00:47|37776.1
21:00:48|37767.78
21:00:49|37764.76
21:00:50|37775.41
21:00:51|37775.4
21:00:52|37775.41
21:00:53|37775.41
21:00:54|37775.4
21:00:55|37775.41
21:00:56|37775.4
21:00:57|37772.3
21:00:58|37772.3
21:01:00|37775.41
21:01:00|37772.3
21:01:01|37772.3
21:01:03|37772.29
21:01:04|37772.29
21:01:05|37771.49
21:01:05|37771.49
21:01:07|37772.33
21:01:08|37772.33
21:01:09|37772.33
21:01:10|37772.32
21:01:11|37772.33
21:01:12|37772.33
21:01:13|37772.33
21:01:14|37772.32
21:01:15|37772.32
21:01:17|37772.33
21:01:18|37772.32
21:01:19|37772.32
21:01:21|37765.04
21:01:22|37765.04
21:01:22|37765.03
21:01:24|37765.03
21:01:25|37757.61
21:01:26|37757.06
21:01:27|37757.05
21:01:28|37753.24
21:01:29|37752.78
21:01:30|37750.01
21:01:31|37747.27
21:01:32|37745.11
21:01:34|37752.66
21:01:34|37752.66
21:01:35|37752.65
21:01:36|37752.65
21:01:38|37752.65
21:01:38|37752.65
21:01:40|37752.65
21:01:40|37752.66
21:01:41|37752.66
21:01:42|37752.66
21:01:44|37750.48
21:01:44|37744.74
21:01:45|37744.74
21:01:47|37744.74
21:01:47|37744.74
21:01:48|37744.74
21:01:49|37744.74
21:01:51|37745.
21:01:52|37745.
21:01:52|37744.99
21:01:54|37742.47
21:01:56|37742.47
21:01:57|37742.48
21:01:58|37742.47
21:01:59|37742.91
21:02:00|37744.38
21:02:01|37744.37
21:02:02|37746.27
21:02:03|37754.13
21:02:04|37757.05
21:02:05|37751.48
21:02:06|37751.48
21:02:07|37751.49
21:02:08|37751.48
21:02:09|37751.48
21:02:10|37751.53
21:02:11|37751.53
21:02:12|37747.
21:02:13|37747.
21:02:14|37745.11
21:02:15|37738.15
21:02:17|37737.09
21:02:18|37737.09
21:02:19|37737.1
21:02:20|37737.09
21:02:21|37737.09
21:02:22|37737.09
21:02:23|37737.09
21:02:24|37737.09
21:02:25|37737.09
21:02:26|37730.66
21:02:28|37728.11
21:02:29|37730.62
21:02:30|37730.63
21:02:31|37740.35
21:02:32|37740.31
21:02:33|37736.24
21:02:34|37736.23
21:02:35|37736.24
21:02:35|37736.24
21:02:37|37736.24
21:02:38|37736.24
21:02:39|37736.23
21:02:40|37736.24
21:02:41|37735.1
21:02:42|37735.11
21:02:42|37735.09
21:02:44|37734.78
21:02:45|37734.78
21:02:45|37734.78
21:02:47|37732.8
21:02:47|37731.15
21:02:48|37731.15
21:02:50|37731.16
21:02:51|37731.16
21:02:51|37731.15
21:02:53|37731.15
21:02:54|37731.15
21:02:56|37730.01
21:02:56|37730.01
21:02:58|37730.01
21:03:00|37726.
21:03:00|37726.
21:03:01|37726.02
21:03:03|37728.13
21:03:04|37728.13
21:03:05|37728.13
21:03:06|37731.84
21:03:07|37739.92
21:03:09|37739.92
21:03:09|37739.93
21:03:10|37739.92
21:03:12|37739.93
21:03:13|37739.88
21:03:14|37739.88
21:03:14|37739.88
21:03:16|37739.88
21:03:17|37739.88
21:03:18|37734.22
21:03:20|37731.81
21:03:21|37731.81
21:03:22|37731.8
21:03:23|37731.77
21:03:24|37731.77
21:03:25|37731.77
21:03:26|37731.77
21:03:27|37731.77
21:03:28|37731.76
21:03:29|37731.77
21:03:30|37738.24
21:03:31|37738.25
21:03:32|37738.24
21:03:33|37738.24
21:03:34|37738.24
21:03:35|37738.24
21:03:36|37738.24
21:03:37|37738.25
21:03:38|37738.24
21:03:39|37738.25
21:03:40|37738.24
21:03:41|37738.24
21:03:42|37738.25
21:03:43|37738.24
21:03:44|37734.36
21:03:45|37734.35
21:03:46|37734.35
21:03:47|37734.36
21:03:48|37734.36
21:03:49|37734.35
21:03:50|37734.36
21:03:51|37734.36
21:03:52|37734.36
21:03:53|37734.35
21:03:54|37734.36
21:03:55|37734.36
21:03:56|37734.35
21:03:57|37734.35
21:03:59|37734.35
21:03:59|37734.35
21:04:01|37738.24
21:04:02|37738.24
21:04:03|37738.21
21:04:05|37735.6
21:04:05|37734.64
21:04:07|37734.63
21:04:07|37734.63
21:04:09|37734.63
21:04:09|37734.63
21:04:10|37734.64
21:04:12|37734.63
21:04:12|37734.63
21:04:13|37734.63
21:04:14|37734.64
21:04:16|37734.64
21:04:17|37734.64
21:04:18|37734.63
21:04:18|37734.64
21:04:19|37734.63
21:04:21|37734.64
21:04:23|37734.63
21:04:23|37734.63
21:04:25|37732.57
21:04:26|37732.57
21:04:27|37732.58
21:04:28|37732.57
21:04:29|37732.57
21:04:31|37732.57
21:04:32|37732.58
21:04:33|37732.57
21:04:34|37732.57
21:04:35|37732.58
21:04:36|37732.58
21:04:37|37732.58
21:04:38|37732.58
21:04:39|37732.58
21:04:40|37733.97
21:04:41|37734.63
21:04:42|37737.22
21:04:43|37737.22
21:04:44|37737.22
21:04:45|37738.21
21:04:46|37741.4
21:04:47|37741.4
21:04:48|37744.94
21:04:49|37744.95
21:04:50|37744.94
21:04:51|37744.95
21:04:52|37747.19
21:04:53|37749.99
21:04:54|37749.99
21:04:55|37750.
21:04:56|37749.99
21:04:57|37749.99
21:04:58|37750.
21:04:59|37749.99
21:05:01|37742.23
21:05:02|37742.23
21:05:03|37719.87
21:05:05|37705.63
21:05:05|37707.45
21:05:06|37701.92
21:05:07|37701.93
21:05:08|37701.92
21:05:09|37693.71
21:05:11|37690.01
21:05:11|37690.01
21:05:13|37698.7
21:05:14|37696.96
21:05:15|37692.53
21:05:16|37692.53
21:05:16|37692.52
21:05:18|37692.52
21:05:19|37692.52
21:05:19|37692.53
21:05:21|37692.47
21:05:21|37689.34
21:05:23|37683.74
21:05:24|37676.34
21:05:25|37676.34
21:05:26|37676.33
21:05:27|37676.33
21:05:28|37676.33
21:05:29|37674.22
21:05:30|37674.22
21:05:31|37674.22
21:05:32|37674.21
21:05:33|37674.22
21:05:34|37674.21
21:05:35|37673.9
21:05:35|37673.91
21:05:37|37673.91
21:05:37|37671.86
21:05:39|37669.97
21:05:40|37669.98
21:05:41|37667.55
21:05:42|37667.56
21:05:43|37667.55
21:05:44|37667.55
21:05:45|37667.56
21:05:45|37667.55
21:05:46|37667.55
21:05:47|37667.56
21:05:49|37667.55
21:05:50|37667.56
21:05:51|37667.56
21:05:53|37667.55
21:05:53|37667.55
21:05:54|37667.01
21:05:55|37660.52
21:05:56|37660.51
21:05:58|37660.52
21:06:00|37660.51
21:06:00|37660.54
21:06:01|37660.53
21:06:02|37657.29
21:06:03|37657.29
21:06:04|37657.3
21:06:05|37657.3
21:06:06|37657.3
21:06:08|37655.93
21:06:09|37656.34
21:06:10|37656.34
21:06:11|37656.33
21:06:12|37656.33
21:06:13|37645.55
21:06:15|37640.01
21:06:15|37640.01
21:06:16|37640.
21:06:17|37638.11
21:06:18|37634.51
21:06:19|37634.5
21:06:20|37634.5
21:06:22|37634.51
21:06:23|37634.5
21:06:24|37634.51
21:06:26|37634.5
21:06:26|37631.04
21:06:28|37631.04
21:06:29|37631.03
21:06:30|37631.03
21:06:31|37625.96
21:06:33|37625.97
21:06:33|37625.98
21:06:34|37625.97
21:06:35|37625.93
21:06:36|37631.03
21:06:37|37631.03
21:06:38|37631.04
21:06:39|37638.11
21:06:40|37638.1
21:06:41|37638.11
21:06:43|37638.11
21:06:44|37638.11
21:06:45|37638.11
21:06:45|37638.1
21:06:46|37638.1
21:06:48|37640.21
21:06:49|37648.28
21:06:49|37648.28
21:06:51|37648.29
21:06:52|37649.99
21:06:52|37650.
21:06:54|37649.99
21:06:55|37649.99
21:06:56|37649.99
21:06:57|37649.99
21:06:58|37648.11
21:06:59|37648.1
21:07:01|37646.73
21:07:01|37646.72
21:07:03|37646.72
21:07:04|37646.72
21:07:05|37646.73
21:07:06|37640.45
21:07:06|37640.46
21:07:09|37635.49
21:07:09|37635.48
21:07:10|37635.49
21:07:11|37635.49
21:07:12|37635.49
21:07:13|37635.48
21:07:14|37635.49
21:07:15|37635.48
21:07:16|37635.48
21:07:17|37635.49
21:07:18|37635.49
21:07:19|37635.49
21:07:21|37635.48
21:07:23|37635.49
21:07:23|37635.48
21:07:24|37638.14
21:07:25|37638.13
21:07:26|37638.14
21:07:27|37638.14
21:07:28|37638.13
21:07:29|37638.13
21:07:30|37638.13
21:07:31|37638.13
21:07:32|37636.25
21:07:33|37636.24
21:07:34|37636.25
21:07:35|37636.25
21:07:36|37636.25
21:07:37|37636.24
21:07:38|37636.25
21:07:39|37636.24
21:07:40|37636.24
21:07:41|37636.24
21:07:42|37636.24
21:07:43|37636.25
21:07:44|37636.25
21:07:45|37636.25
21:07:46|37640.48
21:07:47|37640.47
21:07:48|37640.48
21:07:49|37640.47
21:07:51|37642.37
21:07:51|37642.37
21:07:53|37642.37
21:07:54|37642.37
21:07:56|37642.36
21:07:56|37642.36
21:07:57|37642.36
21:07:58|37642.37
21:07:59|37642.36
21:08:01|37647.74
21:08:02|37647.74
21:08:04|37645.1
21:08:05|37645.1
21:08:06|37645.11
21:08:07|37642.32
21:08:08|37637.57
21:08:09|37637.57
21:08:10|37637.57
21:08:11|37637.57
21:08:12|37637.55
21:08:13|37636.2
21:08:14|37635.89
21:08:15|37635.88
21:08:16|37635.88
21:08:17|37630.
21:08:18|37630.
21:08:19|37633.7
21:08:20|37635.9
21:08:21|37635.9
21:08:22|37635.91
21:08:24|37635.9
21:08:24|37637.57
21:08:25|37637.57
21:08:26|37637.57
21:08:28|37637.57
21:08:29|37637.57
21:08:30|37637.57
21:08:31|37637.56
21:08:32|37637.57
21:08:33|37637.57
21:08:34|37637.56
21:08:36|37637.56
21:08:37|37637.56
21:08:38|37637.56
21:08:39|37637.56
21:08:40|37637.57
21:08:41|37637.57
21:08:42|37637.56
21:08:43|37637.57
21:08:44|37637.56
21:08:45|37637.56
21:08:46|37637.56
21:08:47|37637.56
21:08:48|37637.57
21:08:49|37637.57
21:08:50|37637.56
21:08:51|37637.57
21:08:52|37637.57
21:08:53|37637.57
21:08:54|37645.11
21:08:55|37646.39
21:08:56|37646.38
21:08:57|37648.27
21:08:58|37659.99
21:08:59|37666.
21:09:00|37674.21
21:09:01|37674.21
21:09:02|37685.51
21:09:04|37681.98
21:09:04|37678.63
21:09:05|37676.75
21:09:07|37666.68
21:09:08|37666.67
21:09:09|37666.68
21:09:11|37661.64
21:09:12|37661.65
21:09:12|37661.64
21:09:13|37661.64
21:09:14|37661.64
21:09:16|37661.64
21:09:17|37661.64
21:09:17|37661.64
21:09:19|37661.65
21:09:19|37661.65
21:09:21|37661.64
21:09:21|37661.64
21:09:22|37661.64
21:09:24|37661.64
21:09:24|37661.65
21:09:26|37661.64
21:09:27|37661.64
21:09:28|37661.64
21:09:29|37661.65
21:09:30|37661.64
21:09:31|37661.65
21:09:32|37661.65
21:09:33|37661.65
21:09:34|37661.64
21:09:35|37661.64
21:09:36|37661.64
21:09:37|37661.64
21:09:38|37661.64
21:09:39|37661.65
21:09:40|37661.65
21:09:41|37661.64
21:09:42|37661.65
21:09:43|37661.64
21:09:44|37661.64
21:09:45|37661.65
21:09:46|37661.64
21:09:47|37661.65
21:09:49|37661.65
21:09:50|37661.64
21:09:50|37661.65
21:09:51|37661.64
21:09:53|37656.69
21:09:53|37656.69
21:09:54|37656.69
21:09:55|37656.7
21:09:56|37656.69
21:09:58|37656.7
21:09:59|37656.69
21:09:59|37650.84
21:10:00|37654.62
21:10:02|37654.61
21:10:03|37654.61
21:10:05|37654.62
21:10:06|37654.62
21:10:07|37654.61
21:10:08|37651.29
21:10:09|37651.28
21:10:10|37651.28
21:10:11|37651.28
21:10:12|37651.28
21:10:13|37651.29
21:10:15|37651.28
21:10:15|37651.28
21:10:17|37651.28
21:10:18|37651.28
21:10:18|37651.28
21:10:19|37651.28
21:10:20|37651.29
21:10:21|37651.28
21:10:22|37651.28
21:10:23|37651.28
21:10:25|37651.28
21:10:26|37651.28
21:10:27|37651.29
21:10:28|37651.29
21:10:29|37651.29
21:10:30|37651.29
21:10:31|37651.29
21:10:32|37651.29
21:10:33|37651.28
21:10:34|37651.29
21:10:35|37651.28
21:10:36|37651.31
21:10:37|37651.3
21:10:38|37651.3
21:10:39|37651.31
21:10:40|37651.31
21:10:41|37651.31
21:10:42|37651.3
21:10:43|37651.3
21:10:44|37651.3
21:10:45|37651.31
21:10:46|37651.31
21:10:47|37651.3
21:10:48|37651.31
21:10:50|37657.64
21:10:51|37662.09
21:10:52|37662.09
21:10:53|37665.56
21:10:54|37666.67
21:10:55|37666.68
21:10:56|37666.68
21:10:57|37666.68
21:10:58|37666.68
21:10:59|37666.67
21:11:00|37668.57
21:11:01|37668.57
21:11:02|37668.57
21:11:04|37670.
21:11:04|37669.99
21:11:05|37670.
21:11:06|37670.02
21:11:07|37670.01
21:11:09|37670.01
21:11:10|37675.94
21:11:11|37675.94
21:11:12|37675.93
21:11:13|37675.93
21:11:14|37675.93
21:11:15|37675.93
21:11:16|37675.93
21:11:17|37675.93
21:11:18|37675.94
21:11:19|37675.93
21:11:20|37675.93
21:11:21|37675.93
21:11:23|37675.93
21:11:23|37675.94
21:11:25|37675.93
21:11:26|37675.93
21:11:27|37675.93
21:11:28|37675.93
21:11:29|37675.93
21:11:30|37675.94
21:11:31|37675.93
21:11:32|37675.93
21:11:33|37675.94
21:11:34|37675.94
21:11:36|37675.93
21:11:37|37675.94
21:11:38|37675.93
21:11:39|37675.93
21:11:39|37679.71
21:11:41|37681.59
21:11:42|37681.96
21:11:43|37682.76
21:11:43|37682.77
21:11:45|37682.76
21:11:46|37682.77
21:11:46|37692.51
21:11:48|37692.52
21:11:48|37694.4
21:11:50|37697.03
21:11:51|37717.1
21:11:51|37717.1
21:11:52|37717.1
21:11:54|37717.1
21:11:55|37714.45
21:11:56|37706.61
21:11:58|37706.6
21:11:58|37706.6
21:11:59|37706.6
21:12:00|37717.44
21:12:01|37717.43
21:12:02|37717.43
21:12:04|37717.43
21:12:05|37717.43
21:12:05|37717.43
21:12:07|37726.53
21:12:08|37726.52
21:12:08|37726.53
21:12:10|37711.43
21:12:11|37711.42
21:12:12|37708.41
21:12:13|37708.42
21:12:14|37708.42
21:12:15|37708.42
21:12:17|37708.41
21:12:17|37708.41
21:12:18|37708.41
21:12:19|37708.42
21:12:20|37710.17
21:12:21|37712.2
21:12:22|37712.21
21:12:24|37715.98
21:12:25|37715.98
21:12:26|37715.99
21:12:28|37715.99
21:12:29|37715.99
21:12:29|37715.98
21:12:31|37715.98
21:12:32|37715.99
21:12:33|37715.99
21:12:34|37715.99
21:12:35|37715.99
21:12:36|37715.99
21:12:37|37723.5
21:12:38|37728.53
21:12:40|37740.32
21:12:41|37736.8
21:12:42|37733.8
21:12:43|37733.79
21:12:44|37733.8
21:12:45|37733.79
21:12:46|37730.02
21:12:47|37729.58
21:12:48|37729.59
21:12:49|37729.58
21:12:50|37729.58
21:12:51|37729.59
21:12:51|37725.8
21:12:54|37725.81
21:12:54|37725.8
21:12:55|37720.98
21:12:56|37722.03
21:12:57|37722.03
21:12:58|37722.02
21:12:59|37722.03
21:13:00|37722.02
21:13:01|37722.02
21:13:02|37738.78
21:13:03|37746.17
21:13:04|37744.4
21:13:05|37743.44
21:13:07|37743.45
21:13:09|37743.45
21:13:09|37743.45
21:13:11|37743.44
21:13:12|37743.45
21:13:12|37743.44
21:13:14|37743.45
21:13:15|37745.33
21:13:16|37745.33
21:13:17|37745.33
21:13:18|37745.34
21:13:20|37745.33
21:13:20|37745.33
21:13:21|37745.33
21:13:22|37745.34
21:13:23|37745.33
21:13:24|37745.33
21:13:25|37745.34
21:13:27|37745.33
21:13:29|37745.34
21:13:29|37745.33
21:13:30|37745.34
21:13:31|37745.33
21:13:32|37745.33
21:13:33|37745.33
21:13:34|37745.33
21:13:35|37745.33
21:13:37|37745.33
21:13:38|37745.34
21:13:39|37745.34
21:13:40|37738.92
21:13:41|37738.91
21:13:42|37738.92
21:13:43|37738.92
21:13:43|37738.91
21:13:45|37738.92
21:13:47|37738.92
21:13:47|37738.91
21:13:48|37738.92
21:13:49|37738.92
21:13:50|37738.92
21:13:51|37738.92
21:13:53|37750.
21:13:53|37750.
21:13:55|37750.38
21:13:56|37758.99
21:13:57|37758.99
21:13:57|37758.99
21:14:00|37759.
21:14:00|37759.
21:14:01|37759.
21:14:03|37758.99
21:14:05|37758.56
21:14:05|37748.52
21:14:07|37747.66
21:14:07|37747.11
21:14:09|37746.55
21:14:11|37745.51
21:14:11|37745.52
21:14:12|37745.52
21:14:13|37745.52
21:14:14|37745.52
21:14:15|37745.52
21:14:16|37745.51
21:14:17|37745.52
21:14:18|37745.52
21:14:19|37749.29
21:14:20|37751.18
21:14:21|37758.73
21:14:22|37758.74
21:14:23|37759.01
21:14:24|37760.63
21:14:25|37767.48
21:14:26|37767.49
21:14:28|37775.39
21:14:30|37769.74
21:14:30|37769.74
21:14:31|37759.93
21:14:32|37759.93
21:14:33|37766.55
21:14:35|37770.59
21:14:36|37773.04
21:14:36|37772.01
21:14:37|37772.01
21:14:39|37772.02
21:14:39|37772.02
21:14:41|37772.02
21:14:41|37775.9
21:14:42|37767.27
21:14:43|37766.52
21:14:44|37766.52
21:14:45|37766.51
21:14:46|37766.51
21:14:48|37766.51
21:14:49|37766.51
21:14:50|37766.52
21:14:51|37768.4
21:14:51|37775.88
21:14:52|37776.86
21:14:53|37784.12
21:14:55|37784.12
21:14:55|37784.12
21:14:57|37784.13
21:14:57|37784.13
21:14:58|37784.13
21:14:59|37784.12
21:15:01|37785.
21:15:02|37786.47
21:15:03|37786.86
21:15:04|37786.91
21:15:05|37786.91
21:15:05|37784.87
21:15:06|37781.42
21:15:08|37777.49
21:15:09|37777.48
21:15:10|37775.83
21:15:11|37770.43
21:15:12|37767.94
21:15:14|37766.52
21:15:15|37765.91
21:15:16|37763.71
21:15:17|37763.71
21:15:18|37763.71
21:15:19|37763.7
21:15:20|37763.71
21:15:21|37763.11
21:15:22|37763.11
21:15:23|37763.11
21:15:24|37763.11
21:15:25|37763.11
21:15:26|37763.1
21:15:27|37763.1
21:15:28|37763.11
21:15:29|37758.64
21:15:30|37758.65
21:15:31|37758.65
21:15:32|37758.64
21:15:33|37758.65
21:15:34|37758.64
21:15:35|37756.63
21:15:36|37756.64
21:15:37|37756.64
21:15:38|37756.64
21:15:39|37756.63
21:15:40|37756.64
21:15:41|37756.64
21:15:42|37756.64
21:15:43|37756.64
21:15:44|37756.63
21:15:45|37756.63
21:15:46|37756.64
21:15:47|37756.63
21:15:48|37756.64
21:15:49|37756.63
21:15:50|37756.64
21:15:51|37756.64
21:15:52|37756.63
21:15:53|37756.63
21:15:54|37756.64
21:15:55|37756.64
21:15:56|37756.64
21:15:57|37754.32
21:15:58|37754.32
21:15:59|37754.32
21:16:00|37754.32
21:16:01|37754.32
21:16:02|37754.32
21:16:03|37754.32
21:16:04|37754.32
21:16:05|37754.32
21:16:06|37754.32
21:16:07|37754.32
21:16:08|37754.33
21:16:09|37754.33
21:16:10|37754.34
21:16:11|37754.34
21:16:13|37754.34
21:16:14|37754.34
21:16:15|37754.33
21:16:16|37754.33
21:16:16|37754.34
21:16:17|37754.33
21:16:19|37754.33
21:16:19|37754.34
21:16:20|37754.33
21:16:22|37754.34
21:16:23|37754.34
21:16:24|37754.34
21:16:25|37754.34
21:16:26|37754.33
21:16:27|37754.34
21:16:28|37754.34
21:16:29|37754.34
21:16:31|37754.33
21:16:32|37754.33
21:16:32|37754.34
21:16:33|37754.34
21:16:35|37755.
21:16:36|37755.
21:16:37|37755.
21:16:38|37755.
21:16:39|37754.99
21:16:41|37756.89
21:16:41|37758.1
21:16:43|37763.94
21:16:44|37763.94
21:16:45|37763.94
21:16:46|37763.94
21:16:47|37763.94
21:16:48|37763.95
21:16:49|37763.94
21:16:50|37763.94
21:16:51|37763.95
21:16:52|37763.94
21:16:53|37763.94
21:16:54|37767.82
21:16:56|37774.93
21:16:56|37774.93
21:16:57|37774.93
21:16:59|37774.93
21:16:59|37774.94
21:17:01|37774.94
21:17:02|37774.93
21:17:02|37774.93
21:17:03|37774.94
21:17:05|37774.93
21:17:06|37774.93
21:17:06|37774.94
21:17:08|37774.93
21:17:09|37779.37
21:17:10|37783.85
21:17:11|37779.36
21:17:12|37779.35
21:17:13|37779.35
21:17:15|37779.35
21:17:15|37779.35
21:17:17|37779.34
21:17:18|37779.34
21:17:19|37779.34
21:17:19|37779.34
21:17:21|37779.35
21:17:22|37779.34
21:17:22|37779.34
21:17:24|37779.35
21:17:25|37779.35
21:17:25|37779.35
21:17:27|37779.35
21:17:27|37779.34
21:17:28|37779.34
21:17:30|37779.35
21:17:30|37779.34
21:17:32|37779.29
21:17:33|37767.97
21:17:34|37767.97
21:17:35|37767.45
21:17:36|37766.03
21:17:36|37766.04
21:17:38|37766.03
21:17:39|37766.03
21:17:40|37767.93
21:17:41|37771.7
21:17:42|37771.69
21:17:43|37771.69
21:17:44|37771.7
21:17:45|37771.7
21:17:46|37771.7
21:17:47|37771.7
21:17:48|37771.7
21:17:50|37771.7
21:17:51|37771.7
21:17:51|37775.77
21:17:52|37775.77
21:17:54|37775.77
21:17:54|37775.77
21:17:56|37775.76
21:17:57|37775.77
21:17:57|37775.77
21:17:59|37775.76
21:17:59|37775.77
21:18:01|37775.76
21:18:01|37775.77
21:18:03|37775.77
21:18:03|37775.77
21:18:05|37775.8
21:18:05|37777.
21:18:06|37777.52
21:18:07|37777.53
21:18:08|37777.53
21:18:09|37777.53
21:18:10|37777.52
21:18:11|37777.52
21:18:12|37777.53
21:18:13|37790.02
21:18:15|37789.3
21:18:16|37790.07
21:18:17|37790.07
21:18:18|37790.08
21:18:19|37790.07
21:18:20|37790.08
21:18:21|37790.07
21:18:22|37790.07
21:18:23|37790.07
21:18:25|37790.07
21:18:27|37790.07
21:18:27|37790.08
21:18:28|37787.39
21:18:29|37786.28
21:18:30|37783.54
21:18:31|37783.54
21:18:33|37789.2
21:18:34|37789.2
21:18:35|37789.2
21:18:37|37789.21
21:18:38|37786.28
21:18:38|37786.29
21:18:40|37786.29
21:18:41|37786.28
21:18:41|37786.29
21:18:42|37786.29
21:18:44|37786.28
21:18:46|37786.28
21:18:46|37786.28
21:18:47|37786.28
21:18:48|37786.29
21:18:49|37786.29
21:18:50|37786.29
21:18:51|37786.29
21:18:52|37786.29
21:18:53|37786.29
21:18:54|37786.29
21:18:55|37791.95
21:18:56|37791.96
21:18:57|37791.95
21:18:58|37791.96
21:18:59|37791.96
21:19:00|37791.96
21:19:01|37791.95
21:19:02|37791.95
21:19:03|37792.3
21:19:04|37792.35
21:19:05|37795.21
21:19:06|37795.21
21:19:07|37795.21
21:19:08|37795.21
21:19:09|37795.21
21:19:10|37795.21
21:19:12|37795.22
21:19:13|37795.22
21:19:14|37795.21
21:19:15|37795.21
21:19:17|37795.22
21:19:17|37795.21
21:19:19|37795.21
21:19:20|37795.21
21:19:21|37795.21
21:19:22|37795.22
21:19:23|37795.22
21:19:23|37795.21
21:19:25|37795.21
21:19:25|37795.21
21:19:26|37795.21
21:19:27|37795.21
21:19:29|37795.21
21:19:30|37795.21
21:19:31|37791.1
21:19:31|37791.1
21:19:33|37789.21
21:19:34|37788.09
21:19:36|37788.09
21:19:37|37788.09
21:19:38|37788.08
21:19:39|37788.09
21:19:39|37788.08
21:19:40|37788.08
21:19:42|37786.28
21:19:42|37786.28
21:19:44|37786.28
21:19:45|37786.28
21:19:45|37808.99
21:19:47|37823.26
21:19:48|37823.27
21:19:49|37823.27
21:19:50|37823.26
21:19:51|37822.81
21:19:51|37822.81
21:19:53|37822.81
21:19:53|37822.8
21:19:55|37818.6
21:19:55|37812.87
21:19:57|37812.86
21:19:58|37812.86
21:19:59|37812.87
21:20:00|37812.86
21:20:00|37812.86
21:20:02|37812.86
21:20:03|37817.74
21:20:04|37817.73
21:20:06|37817.73
21:20:06|37817.73
21:20:07|37817.73
21:20:08|37814.21
21:20:09|37812.87
21:20:10|37812.88
21:20:11|37812.82
21:20:13|37810.
21:20:15|37808.39
21:20:16|37800.3
21:20:17|37800.29
21:20:18|37797.97
21:20:19|37796.46
21:20:20|37795.31
21:20:21|37795.3
21:20:22|37792.01
21:20:24|37792.02
21:20:25|37792.02
21:20:26|37792.02
21:20:26|37792.02
21:20:27|37790.
21:20:28|37787.28
21:20:29|37787.28
21:20:31|37787.28
21:20:31|37787.27
21:20:33|37787.28
21:20:33|37787.27
21:20:34|37787.28
21:20:36|37787.27
21:20:37|37787.27
21:20:37|37787.27
21:20:39|37787.28
21:20:40|37787.28
21:20:41|37780.
21:20:42|37786.29
21:20:43|37786.3
21:20:44|37786.29
21:20:45|37786.29
21:20:46|37786.29
21:20:47|37786.29
21:20:48|37786.29
21:20:49|37786.3
21:20:50|37786.3
21:20:51|37786.29
21:20:52|37786.29
21:20:53|37786.3
21:20:54|37786.29
21:20:55|37786.3
21:20:56|37787.3
21:20:57|37787.29
21:20:58|37787.3
21:20:59|37787.3
21:21:00|37787.3
21:21:01|37787.3
21:21:02|37787.3
21:21:03|37787.3
21:21:04|37787.29
21:21:05|37787.3
21:21:06|37787.3
21:21:07|37787.3
21:21:08|37787.3
21:21:09|37787.3
21:21:10|37786.88
21:21:11|37786.31
21:21:12|37786.3
21:21:13|37786.31
21:21:14|37786.31
21:21:15|37786.3
21:21:16|37786.31
21:21:18|37786.3
21:21:19|37786.31
21:21:20|37786.31
21:21:20|37786.3
21:21:21|37786.31
21:21:23|37786.3
21:21:24|37786.29
21:21:25|37786.
21:21:26|37786.01
21:21:27|37786.
21:21:28|37786.
21:21:30|37786.
21:21:30|37786.
21:21:31|37786.01
21:21:33|37786.01
21:21:34|37786.01
21:21:34|37786.01
21:21:35|37786.
21:21:37|37786.
21:21:38|37786.01
21:21:39|37786.
21:21:40|37786.01
21:21:41|37786.
21:21:42|37780.86
21:21:44|37780.86
21:21:45|37780.85
21:21:46|37780.86
21:21:46|37780.85
21:21:47|37780.85
21:21:49|37780.86
21:21:50|37780.85
21:21:50|37780.86
21:21:52|37780.86
21:21:54|37780.86
21:21:55|37780.86
21:21:56|37780.85
21:21:57|37780.86
21:21:58|37780.86
21:21:59|37780.86
21:22:00|37780.86
21:22:01|37780.86
21:22:02|37780.85
21:22:04|37780.85
21:22:04|37780.85
21:22:05|37780.85
21:22:06|37780.85
21:22:07|37780.86
21:22:08|37780.85
21:22:09|37780.85
21:22:10|37780.85
21:22:11|37780.85
21:22:12|37780.86
21:22:13|37780.85
21:22:15|37780.85
21:22:17|37780.85
21:22:18|37780.
21:22:19|37780.
21:22:20|37780.01
21:22:21|37780.
21:22:22|37780.01
21:22:23|37780.01
21:22:24|37780.
21:22:25|37780.01
21:22:25|37780.01
21:22:27|37780.01
21:22:28|37780.
21:22:28|37779.6
21:22:29|37779.37
21:22:31|37775.03
21:22:32|37779.37
21:22:33|37780.85
21:22:34|37785.28
21:22:35|37785.29
21:22:35|37785.29
21:22:38|37785.28
21:22:38|37785.28
21:22:39|37785.28
21:22:40|37785.28
21:22:41|37785.29
21:22:42|37785.29
21:22:43|37785.28
21:22:44|37785.28
21:22:45|37785.29
21:22:47|37785.29
21:22:47|37785.29
21:22:48|37785.28
21:22:50|37785.29
21:22:51|37790.
21:22:52|37790.
21:22:52|37789.99
21:22:54|37790.
21:22:55|37789.99
21:22:56|37789.99
21:22:57|37790.
21:22:57|37790.
21:22:59|37790.
21:23:00|37790.
21:23:01|37790.
21:23:02|37789.99
21:23:03|37790.02
21:23:04|37799.95
21:23:05|37810.84
21:23:06|37810.84
21:23:08|37813.37
21:23:08|37817.85
21:23:09|37815.18
21:23:11|37815.19
21:23:12|37815.18
21:23:13|37815.19
21:23:13|37815.18
21:23:15|37848.25
21:23:15|37848.2
21:23:17|37848.2
21:23:19|37858.99
21:23:19|37857.1
21:23:21|37856.49
21:23:22|37856.5
21:23:23|37842.9
21:23:24|37840.11
21:23:25|37827.52
21:23:26|37827.51
21:23:27|37827.51
21:23:29|37820.18
21:23:30|37815.35
21:23:31|37815.36
21:23:31|37815.36
21:23:32|37815.27
21:23:33|37815.27
21:23:35|37815.27
21:23:36|37828.18
21:23:37|37835.81
21:23:38|37835.81
21:23:40|37835.8
21:23:40|37835.8
21:23:41|37835.8
21:23:42|37835.8
21:23:43|37835.81
21:23:44|37835.8
21:23:45|37835.81
21:23:46|37852.85
21:23:47|37852.85
21:23:48|37852.86
21:23:49|37847.19
21:23:50|37847.2
21:23:51|37847.2
21:23:52|37847.2
21:23:53|37847.19
21:23:54|37847.16
21:23:55|37840.
21:23:56|37835.81
21:23:57|37830.01
21:23:58|37830.01
21:23:59|37830.
21:24:00|37833.04
21:24:01|37830.54
21:24:02|37829.46
21:24:03|37829.46
21:24:04|37829.46
21:24:05|37829.46
21:24:06|37829.45
21:24:08|37829.45
21:24:10|37829.45
21:24:10|37825.97
21:24:11|37825.97
21:24:12|37825.97
21:24:13|37825.97
21:24:14|37825.97
21:24:15|37825.97
21:24:16|37825.98
21:24:18|37829.44
21:24:19|37836.84
21:24:19|37836.83
21:24:22|37836.84
21:24:23|37836.83
21:24:24|37836.83
21:24:25|37836.77
21:24:25|37836.77
21:24:26|37836.77
21:24:28|37839.99
21:24:28|37847.18
21:24:29|37847.18
21:24:31|37853.24
21:24:32|37855.94
21:24:33|37855.94
21:24:34|37855.9
21:24:34|37855.9
21:24:36|37855.9
21:24:36|37855.9
21:24:39|37851.67
21:24:40|37851.67
21:24:41|37851.68
21:24:42|37851.68
21:24:43|37842.79
21:24:44|37847.18
21:24:45|37855.44
21:24:46|37855.44
21:24:47|37855.43
21:24:47|37855.44
21:24:49|37855.44
21:24:50|37855.44
21:24:51|37855.43
21:24:52|37856.92
21:24:52|37857.9
21:24:54|37858.84
21:24:55|37859.01
21:24:56|37859.05
21:24:57|37859.06
21:24:58|37856.19
21:24:59|37858.28
21:25:01|37859.97
21:25:02|37882.55
21:25:03|37879.06
21:25:04|37879.05
21:25:05|37879.05
21:25:06|37879.05
21:25:07|37879.05
21:25:07|37876.78
21:25:09|37872.56
21:25:10|37872.08
21:25:11|37872.09
21:25:12|37872.08
21:25:12|37872.08
21:25:14|37870.72
21:25:14|37874.86
21:25:16|37878.85
21:25:17|37878.86
21:25:19|37884.47
21:25:20|37884.47
21:25:21|37880.68
21:25:22|37880.68
21:25:23|37880.67
21:25:24|37880.68
21:25:25|37880.93
21:25:26|37884.46
21:25:27|37880.68
21:25:28|37888.23
21:25:29|37885.34
21:25:31|37889.98
21:25:31|37889.99
21:25:32|37889.98
21:25:34|37889.99
21:25:35|37889.99
21:25:37|37889.98
21:25:38|37889.99
21:25:39|37885.35
21:25:41|37884.18
21:25:42|37880.63
21:25:43|37880.63
21:25:44|37880.63
21:25:45|37880.63
21:25:46|37872.64
21:25:47|37872.64
21:25:48|37872.63
21:25:49|37872.63
21:25:50|37872.63
21:25:52|37872.64
21:25:52|37872.63
21:25:54|37872.63
21:25:54|37872.63
21:25:55|37872.64
21:25:56|37872.63
21:25:57|37872.64
21:25:58|37872.63
21:26:00|37872.64
21:26:01|37880.09
21:26:02|37872.64
21:26:03|37876.43
21:26:03|37876.47
21:26:04|37879.98
21:26:06|37879.98
21:26:07|37879.99
21:26:08|37879.99
21:26:08|37879.99
21:26:09|37873.
21:26:10|37873.
21:26:12|37873.01
21:26:12|37873.01
21:26:14|37873.
21:26:14|37873.01
21:26:15|37873.
21:26:16|37873.
21:26:18|37873.01
21:26:19|37873.03
21:26:21|37873.04
21:26:21|37873.04
21:26:23|37873.03
21:26:23|37873.03
21:26:25|37873.03
21:26:26|37873.04
21:26:27|37873.03
21:26:28|37873.04
21:26:29|37880.07
21:26:30|37880.07
21:26:31|37880.08
21:26:32|37880.07
21:26:33|37880.07
21:26:34|37880.08
21:26:36|37874.1
21:26:36|37878.86
21:26:38|37878.86
21:26:39|37878.85
21:26:39|37878.9
21:26:40|37878.9
21:26:42|37880.65
21:26:42|37882.69
21:26:44|37883.41
21:26:45|37883.41
21:26:46|37889.98
21:26:47|37888.76
21:26:48|37888.75
21:26:49|37891.16
21:26:51|37891.16
21:26:52|37891.16
21:26:53|37891.16
21:26:54|37891.16
21:26:54|37891.15
21:26:55|37891.16
21:26:57|37910.99
21:26:58|37903.79
21:26:59|37903.78
21:27:00|37900.
21:27:01|37900.
21:27:02|37900.
21:27:03|37902.85
21:27:04|37903.51
21:27:05|37918.01
21:27:06|37918.01
21:27:07|37919.32
21:27:09|37919.36
21:27:09|37919.99
21:27:11|37921.77
21:27:11|37921.99
21:27:12|37923.06
21:27:13|37923.06
21:27:15|37923.06
21:27:16|37932.48
21:27:16|37937.11
21:27:17|37937.11
21:27:19|37937.11
21:27:20|37937.11
21:27:21|37939.
21:27:21|37944.11
21:27:22|37944.12
21:27:23|37944.11
21:27:24|37944.11
21:27:26|37957.77
21:27:27|37957.77
21:27:28|37958.28
21:27:30|37957.45
21:27:31|37957.45
21:27:32|37957.45
21:27:32|37957.45
21:27:33|37957.45
21:27:35|37957.46
21:27:35|37957.45
21:27:36|37957.46
21:27:37|37957.45
21:27:38|37957.45
21:27:40|37957.4
21:27:41|37957.41
21:27:41|37957.4
21:27:43|37957.4
21:27:44|37957.4
21:27:45|37957.4
21:27:46|37957.41
21:27:47|37957.41
21:27:48|37957.45
21:27:49|37961.19
21:27:50|37969.61
21:27:51|37992.97
21:27:52|37992.97
21:27:53|37992.98
21:27:54|37992.97
21:27:55|37992.97
21:27:56|37992.97
21:27:57|37998.93
21:27:58|38015.2
21:28:00|38019.01
21:28:01|38019.01
21:28:02|38021.38
21:28:03|38025.29
21:28:04|38025.29
21:28:05|38034.08
21:28:06|38036.45
21:28:07|38031.67
21:28:08|38031.67
21:28:10|38031.67
21:28:11|38034.09
21:28:12|38034.09
21:28:13|38034.09
21:28:14|38034.09
21:28:15|38034.09
21:28:16|38034.05
21:28:17|38034.05
21:28:18|38023.02
21:28:19|38023.01
21:28:21|38012.53
21:28:21|38001.3
21:28:23|38000.
21:28:24|38000.
21:28:25|37992.98
21:28:26|37983.19
21:28:27|37981.28
21:28:28|37977.14
21:28:30|37964.8
21:28:30|37962.68
21:28:32|37962.67
21:28:33|37962.67
21:28:33|37960.77
21:28:35|37960.77
21:28:36|37958.87
21:28:37|37940.
21:28:38|37940.
21:28:38|37940.
21:28:40|37938.1
21:28:40|37933.73
21:28:41|37929.86
21:28:43|37929.86
21:28:43|37928.06
21:28:45|37922.24
21:28:46|37924.67
21:28:46|37924.63
21:28:47|37924.63
21:28:49|37920.07
21:28:49|37920.06
21:28:51|37920.07
21:28:51|37920.06
21:28:53|37920.07
21:28:54|37920.06
21:28:55|37920.07
21:28:56|37920.06
21:28:58|37919.63
21:28:59|37919.62
21:28:59|37919.63
21:29:00|37919.62
21:29:02|37919.63
21:29:02|37919.62
21:29:03|37919.62
21:29:04|37919.62
21:29:05|37919.62
21:29:06|37919.63
21:29:08|37919.62
21:29:09|37919.63
21:29:09|37919.63
21:29:11|37919.63
21:29:12|37919.63
21:29:13|37922.53
21:29:14|37924.
21:29:15|37924.7
21:29:16|37924.69
21:29:17|37924.7
21:29:18|37924.69
21:29:19|37924.69
21:29:20|37924.69
21:29:21|37924.69
21:29:23|37929.99
21:29:24|37930.
21:29:25|37930.
21:29:27|37936.34
21:29:28|37936.33
21:29:29|37936.34
21:29:31|37936.34
21:29:31|37936.34
21:29:33|37936.34
21:29:33|37936.33
21:29:34|37936.33
21:29:35|37936.34
21:29:37|37936.33
21:29:38|37936.34
21:29:39|37936.36
21:29:40|37937.9
21:29:41|37942.25
21:29:41|37942.25
21:29:43|37941.69
21:29:44|37942.25
21:29:45|37937.44
21:29:45|37941.61
21:29:47|37941.6
21:29:47|37941.61
21:29:49|37941.61
21:29:50|37941.6
21:29:51|37946.3
21:29:51|37946.29
21:29:53|37940.22
21:29:54|37945.7
21:29:55|37945.71
21:29:56|37945.71
21:29:57|37945.7
21:29:58|37949.99
21:29:58|37950.
21:29:59|37950.19
21:30:01|37955.1
21:30:02|37958.12
21:30:02|37958.12
21:30:04|37958.12
21:30:05|37963.6
21:30:06|37963.6
21:30:07|37961.7
21:30:08|37961.7
21:30:09|37961.71
21:30:09|37961.7
21:30:11|37961.7
21:30:11|37961.71
21:30:13|37961.71
21:30:14|37962.69
21:30:15|37962.68
21:30:17|37963.61
21:30:17|37955.11
21:30:18|37955.11
21:30:19|37953.21
21:30:20|37953.21
21:30:21|37953.21
21:30:23|37953.21
21:30:23|37953.21
21:30:26|37952.21
21:30:26|37948.41
21:30:27|37948.41
21:30:28|37948.41
21:30:29|37948.41
21:30:30|37948.41
21:30:32|37948.41
21:30:33|37948.41
21:30:34|37942.63
21:30:34|37942.64
21:30:36|37942.63
21:30:38|37940.01
21:30:38|37940.
21:30:39|37940.
21:30:41|37937.
21:30:42|37929.16
21:30:43|37929.16
21:30:43|37931.35
21:30:45|37931.34
21:30:46|37931.35
21:30:47|37931.34
21:30:47|37931.35
21:30:49|37931.34
21:30:50|37931.35
21:30:51|37929.44
21:30:51|37927.55
21:30:53|37925.65
21:30:54|37925.64
21:30:55|37925.18
21:30:56|37923.29
21:30:56|37920.57
21:30:58|37920.57
21:30:59|37920.58
21:31:00|37919.58
21:31:01|37918.68
21:31:02|37916.67
21:31:03|37914.57
21:31:04|37912.87
21:31:04|37912.87
21:31:05|37912.87
21:31:06|37912.41
21:31:07|37904.48
21:31:09|37904.48
21:31:10|37904.47
21:31:11|37904.48
21:31:12|37904.47
21:31:12|37904.47
21:31:14|37904.48
21:31:15|37904.47
21:31:16|37904.47
21:31:16|37904.48
21:31:18|37904.48
21:31:18|37904.49
21:31:20|37904.49
21:31:21|37904.5
21:31:22|37904.5
21:31:22|37904.5
21:31:25|37904.49
21:31:26|37904.5
21:31:27|37904.49
21:31:28|37904.5
21:31:29|37904.5
21:31:31|37904.5
21:31:31|37904.51
21:31:32|37904.51
21:31:33|37904.51
21:31:34|37904.5
21:31:35|37904.5
21:31:36|37904.51
21:31:38|37904.51
21:31:39|37904.5
21:31:40|37904.51
21:31:41|37904.5
21:31:42|37903.32
21:31:43|37900.71
21:31:44|37900.71
21:31:46|37900.7
21:31:46|37897.24
21:31:48|37896.91
21:31:50|37895.
21:31:50|37895.
21:31:51|37893.1
21:31:52|37893.1
21:31:54|37891.2
21:31:55|37891.21
21:31:56|37891.21
21:31:57|37891.2
21:31:59|37891.21
21:31:59|37891.21
21:32:01|37891.2
21:32:02|37891.2
21:32:04|37889.81
21:32:05|37889.8
21:32:06|37889.8
21:32:07|37889.8
21:32:07|37889.81
21:32:09|37889.8
21:32:10|37889.8
21:32:11|37889.8
21:32:12|37889.81
21:32:13|37888.63
21:32:14|37888.62
21:32:15|37888.62
21:32:16|37888.63
21:32:17|37888.62
21:32:18|37888.62
21:32:19|37888.63
21:32:19|37888.62
21:32:21|37888.62
21:32:21|37888.63
21:32:23|37888.62
21:32:24|37888.63
21:32:24|37888.62
21:32:25|37888.63
21:32:27|37888.63
21:32:29|37888.63
21:32:29|37888.63
21:32:30|37888.63
21:32:31|37888.62
21:32:32|37888.62
21:32:33|37888.63
21:32:34|37888.62
21:32:35|37888.63
21:32:36|37888.63
21:32:37|37888.62
21:32:38|37888.62
21:32:39|37888.63
21:32:40|37888.63
21:32:41|37888.62
21:32:42|37888.63
21:32:43|37888.63
21:32:44|37888.62
21:32:45|37888.62
21:32:46|37888.63
21:32:47|37888.63
21:32:48|37888.62
21:32:49|37888.62
21:32:50|37888.63
21:32:51|37888.62
21:32:52|37888.63
21:32:53|37888.62
21:32:54|37882.79
21:32:55|37882.79
21:32:57|37882.78
21:32:57|37879.
21:32:58|37879.
21:33:00|37877.99
21:33:01|37877.57
21:33:02|37877.42
21:33:02|37877.25
21:33:04|37874.3
21:33:04|37874.3
21:33:05|37874.31
21:33:07|37872.54
21:33:08|37867.78
21:33:09|37867.78
21:33:10|37864.
21:33:11|37856.42
21:33:12|37856.42
21:33:13|37856.41
21:33:14|37856.42
21:33:15|37856.41
21:33:16|37856.42
21:33:17|37856.41
21:33:18|37854.52
21:33:18|37854.51
21:33:20|37854.52
21:33:20|37854.52
21:33:22|37854.52
21:33:23|37854.52
21:33:24|37854.02
21:33:24|37854.02
21:33:27|37854.03
21:33:27|37854.02
21:33:28|37854.03
21:33:29|37854.03
21:33:30|37854.03
21:33:31|37853.8
21:33:32|37853.79
21:33:33|37853.8
21:33:34|37853.8
21:33:35|37853.79
21:33:37|37853.79
21:33:38|37853.79
21:33:39|37853.36
21:33:40|37853.36
21:33:41|37853.36
21:33:42|37853.36
21:33:43|37853.36
21:33:44|37853.37
21:33:45|37853.36
21:33:46|37853.36
21:33:48|37853.36
21:33:49|37853.37
21:33:50|37853.37
21:33:51|37853.37
21:33:53|37853.36
21:33:53|37853.36
21:33:55|37853.37
21:33:55|37853.37
21:33:57|37853.37
21:33:58|37853.37
21:33:59|37853.37
21:34:01|37853.36
21:34:01|37853.37
21:34:03|37853.37
21:34:04|37853.37
21:34:05|37853.36
21:34:06|37853.39
21:34:07|37853.39
21:34:08|37853.4
21:34:09|37853.4
21:34:10|37853.4
21:34:11|37853.4
21:34:12|37853.4
21:34:13|37853.4
21:34:14|37853.4
21:34:15|37853.39
21:34:17|37853.39
21:34:17|37853.39
21:34:18|37853.4
21:34:19|37853.4
21:34:21|37853.4
21:34:22|37854.03
21:34:22|37854.51
21:34:24|37854.52
21:34:24|37854.52
21:34:26|37856.57
21:34:27|37856.56
21:34:29|37866.11
21:34:29|37866.6
21:34:30|37866.6
21:34:31|37877.21
21:34:33|37877.21
21:34:34|37877.22
21:34:34|37877.22
21:34:35|37878.95
21:34:37|37879.99
21:34:38|37880.
21:34:39|37881.97
21:34:40|37881.98
21:34:41|37881.98
21:34:41|37881.98
21:34:43|37881.97
21:34:43|37881.97
21:34:45|37881.97
21:34:45|37883.88
21:34:46|37885.33
21:34:47|37885.99
21:34:48|37887.23
21:34:50|37887.22
21:34:50|37887.27
21:34:52|37888.16
21:34:53|37888.17
21:34:54|37888.17
21:34:55|37888.17
21:34:56|37888.17
21:34:56|37891.19
21:34:58|37891.19
21:34:59|37891.2
21:35:00|37891.2
21:35:01|37893.09
21:35:02|37893.1
21:35:03|37893.1
21:35:04|37893.09
21:35:05|37893.1
21:35:06|37893.09
21:35:08|37874.56
21:35:08|37874.56
21:35:09|37874.55
21:35:10|37874.55
21:35:11|37864.12
21:35:13|37864.12
21:35:13|37864.11
21:35:15|37862.12
21:35:15|37856.64
21:35:16|37856.63
21:35:17|37856.63
21:35:18|37844.51
21:35:20|37843.37
21:35:20|37843.36
21:35:21|37840.01
21:35:23|37840.01
21:35:23|37824.86
21:35:24|37822.7
21:35:25|37822.7
21:35:27|37822.69
21:35:29|37822.7
21:35:30|37822.69
21:35:31|37822.69
21:35:32|37822.7
21:35:32|37822.69
21:35:34|37820.81
21:35:35|37820.81
21:35:36|37820.81
21:35:37|37820.81
21:35:38|37820.81
21:35:39|37820.81
21:35:40|37820.81
21:35:41|37818.14
21:35:42|37818.13
21:35:43|37818.13
21:35:44|37816.24
21:35:45|37816.24
21:35:47|37816.23
21:35:47|37815.18
21:35:49|37815.13
21:35:50|37815.13
21:35:50|37815.13
21:35:52|37813.26
21:35:54|37813.26
21:35:55|37813.25
21:35:56|37813.25
21:35:56|37813.26
21:35:58|37813.26
21:35:59|37813.26
21:36:00|37813.25
21:36:01|37813.26
21:36:02|37813.26
21:36:02|37813.25
21:36:03|37813.26
21:36:04|37813.25
21:36:06|37813.08
21:36:07|37813.08
21:36:08|37813.08
21:36:09|37813.07
21:36:10|37811.18
21:36:11|37811.18
21:36:12|37811.17
21:36:13|37813.28
21:36:14|37813.28
21:36:15|37813.29
21:36:16|37813.29
21:36:17|37813.29
21:36:18|37813.29
21:36:19|37813.29
21:36:20|37813.28
21:36:21|37813.28
21:36:22|37813.82
21:36:23|37815.13
21:36:24|37817.04
21:36:25|37817.04
21:36:26|37817.04
21:36:27|37817.04
21:36:28|37817.04
21:36:30|37817.04
21:36:30|37817.04
21:36:31|37817.04
21:36:32|37817.03
21:36:33|37816.42
21:36:35|37816.42
21:36:36|37816.04
21:36:37|37815.16
21:36:39|37815.15
21:36:39|37815.15
21:36:40|37815.15
21:36:41|37815.16
21:36:42|37815.15
21:36:43|37815.11
21:36:44|37815.12
21:36:45|37815.12
21:36:46|37815.12
21:36:47|37815.12
21:36:48|37815.12
21:36:49|37815.11
21:36:50|37815.11
21:36:51|37815.13
21:36:53|37815.14
21:36:54|37815.14
21:36:55|37815.13
21:36:56|37815.14
21:36:57|37815.14
21:36:58|37815.14
21:36:59|37815.13
21:37:00|37815.13
21:37:01|37815.13
21:37:02|37815.14
21:37:03|37815.14
21:37:04|37815.12
21:37:04|37811.33
21:37:07|37810.01
21:37:08|37805.97
21:37:09|37805.97
21:37:09|37805.97
21:37:11|37805.96
21:37:12|37805.96
21:37:13|37805.96
21:37:14|37806.96
21:37:15|37807.22
21:37:16|37807.21
21:37:17|37807.22
21:37:18|37807.22
21:37:18|37807.22
21:37:20|37807.21
21:37:21|37787.4
21:37:22|37787.4
21:37:23|37787.4
21:37:24|37786.5
21:37:24|37786.51
21:37:26|37784.62
21:37:26|37779.69
21:37:27|37779.22
21:37:29|37777.37
21:37:31|37770.55
21:37:32|37770.55
21:37:33|37770.55
21:37:34|37770.54
21:37:34|37770.55
21:37:37|37769.53
21:37:37|37769.54
21:37:38|37768.35
21:37:39|37768.34
21:37:40|37764.9
21:37:42|37764.9
21:37:43|37764.9
21:37:44|37768.26
21:37:45|37769.54
21:37:46|37770.55
21:37:47|37770.54
21:37:48|37770.54
21:37:49|37770.55
21:37:50|37774.41
21:37:51|37774.41
21:37:52|37774.42
21:37:53|37774.42
21:37:54|37774.42
21:37:55|37774.42
21:37:56|37774.42
21:37:58|37774.42
21:37:58|37774.41
21:37:59|37774.41
21:38:00|37774.42
21:38:01|37774.41
21:38:03|37774.42
21:38:04|37774.42
21:38:05|37774.42
21:38:05|37774.37
21:38:07|37773.94
21:38:09|37773.95
21:38:09|37773.94
21:38:10|37773.69
21:38:11|37768.33
21:38:12|37765.4
21:38:13|37762.56
21:38:14|37762.55
21:38:15|37755.
21:38:16|37752.19
21:38:17|37754.61
21:38:18|37754.61
21:38:19|37752.72
21:38:20|37752.71
21:38:21|37749.85
21:38:22|37749.21
21:38:23|37748.51
21:38:24|37747.19
21:38:25|37745.68
21:38:26|37742.46
21:38:27|37744.38
21:38:28|37745.68
21:38:29|37741.14
21:38:31|37740.
21:38:33|37736.75
21:38:34|37736.87
21:38:36|37736.87
21:38:36|37736.87
21:38:37|37736.06
21:38:39|37732.29
21:38:39|37729.54
21:38:40|37729.54
21:38:41|37728.78
21:38:42|37728.78
21:38:43|37721.82
21:38:44|37726.56
21:38:45|37727.65
21:38:46|37727.65
21:38:47|37719.09
21:38:48|37727.64
21:38:49|37728.78
21:38:50|37725.36
21:38:51|37728.79
21:38:52|37736.86
21:38:54|37747.19
21:38:55|37751.95
21:38:56|37758.14
21:38:56|37758.15
21:38:58|37758.15
21:38:59|37767.01
21:39:00|37771.63
21:39:01|37771.63
21:39:02|37771.63
21:39:02|37771.63
21:39:04|37785.87
21:39:05|37789.99
21:39:05|37797.67
21:39:07|37797.66
21:39:08|37797.67
21:39:09|37797.66
21:39:11|37803.81
21:39:11|37803.81
21:39:12|37803.81
21:39:13|37803.81
21:39:14|37803.82
21:39:15|37803.81
21:39:16|37803.81
21:39:17|37803.82
21:39:19|37803.82
21:39:20|37803.82
21:39:21|37803.81
21:39:22|37803.81
21:39:23|37803.81
21:39:24|37790.
21:39:25|37790.01
21:39:26|37780.16
21:39:27|37780.16
21:39:28|37767.42
21:39:29|37763.06
21:39:30|37763.06
21:39:32|37763.06
21:39:33|37758.27
21:39:34|37756.23
21:39:35|37756.23
21:39:36|37748.28
21:39:37|37748.28
21:39:38|37743.93
21:39:39|37742.83
21:39:40|37742.83
21:39:41|37742.83
21:39:42|37742.83
21:39:43|37742.7
21:39:44|37742.7
21:39:45|37742.71
21:39:47|37742.7
21:39:47|37742.71
21:39:48|37742.71
21:39:50|37742.71
21:39:50|37742.71
21:39:52|37747.5
21:39:52|37747.5
21:39:53|37747.5
21:39:55|37745.57
21:39:55|37745.57
21:39:57|37745.56
21:39:58|37742.65
21:39:59|37742.65
21:40:00|37742.65
21:40:01|37742.66
21:40:03|37742.66
21:40:03|37742.66
21:40:04|37742.66
21:40:05|37742.66
21:40:07|37742.66
21:40:07|37742.62
21:40:09|37742.62
21:40:10|37742.61
21:40:10|37741.96
21:40:11|37741.96
21:40:12|37741.96
21:40:14|37741.95
21:40:15|37741.95
21:40:16|37745.56
21:40:17|37745.57
21:40:19|37745.56
21:40:20|37755.98
21:40:21|37760.09
21:40:21|37770.
21:40:22|37782.48
21:40:24|37789.99
21:40:24|37799.34
21:40:26|37797.01
21:40:26|37797.02
21:40:27|37797.01
21:40:28|37797.01
21:40:29|37797.01
21:40:30|37791.36
21:40:32|37791.36
21:40:33|37791.36
21:40:35|37791.35
21:40:36|37791.36
21:40:36|37791.36
21:40:38|37791.35
21:40:38|37791.35
21:40:39|37791.36
21:40:41|37791.36
21:40:41|37791.35
21:40:42|37791.31
21:40:44|37791.31
21:40:45|37791.32
21:40:46|37790.02
21:40:46|37790.01
21:40:48|37790.
21:40:49|37790.01
21:40:50|37790.01
21:40:51|37787.39
21:40:53|37787.4
21:40:54|37787.39
21:40:55|37787.39
21:40:57|37787.39
21:40:57|37784.
21:40:58|37783.99
21:41:00|37784.
21:41:00|37783.99
21:41:01|37784.
21:41:03|37783.99
21:41:04|37784.
21:41:05|37784.
21:41:07|37783.99
21:41:07|37783.99
21:41:09|37784.
21:41:10|37784.
21:41:11|37784.
21:41:13|37784.
21:41:14|37783.99
21:41:14|37783.99
21:41:16|37783.99
21:41:17|37784.
21:41:18|37784.
21:41:19|37784.
21:41:20|37784.
21:41:21|37784.
21:41:22|37784.
21:41:23|37787.38
21:41:25|37787.39
21:41:26|37787.39
21:41:26|37791.16
21:41:28|37791.16
21:41:28|37791.16
21:41:30|37791.16
21:41:30|37791.17
21:41:31|37791.16
21:41:33|37791.16
21:41:34|37791.16
21:41:34|37791.17
21:41:36|37791.36
21:41:37|37791.35
21:41:38|37791.35
21:41:40|37791.35
21:41:41|37791.35
21:41:41|37791.36
21:41:43|37791.36
21:41:43|37791.36
21:41:44|37797.59
21:41:46|37797.59
21:41:46|37797.6
21:41:48|37797.59
21:41:48|37797.59
21:41:50|37797.59
21:41:50|37797.59
21:41:51|37797.6
21:41:52|37797.6
21:41:53|37797.59
21:41:55|37797.59
21:41:56|37797.59
21:41:57|37797.6
21:41:59|37797.59
21:42:00|37797.6
21:42:00|37797.6
21:42:02|37797.59
21:42:04|37797.16
21:42:05|37793.25
21:42:07|37793.26
21:42:07|37793.25
21:42:08|37793.25
21:42:10|37793.25
21:42:10|37787.39
21:42:12|37787.4
21:42:12|37787.4
21:42:13|37787.4
21:42:14|37787.4
21:42:16|37787.4
21:42:16|37787.4
21:42:17|37787.39
21:42:18|37787.4
21:42:19|37787.39
21:42:21|37787.4
21:42:21|37787.4
21:42:23|37787.39
21:42:24|37787.4
21:42:25|37787.4
21:42:26|37787.4
21:42:27|37787.4
21:42:28|37787.39
21:42:29|37787.39
21:42:30|37787.39
21:42:31|37787.39
21:42:32|37787.39
21:42:33|37787.4
21:42:35|37790.32
21:42:35|37790.32
21:42:36|37790.33
21:42:38|37790.34
21:42:38|37790.34
21:42:39|37790.33
21:42:41|37790.33
21:42:41|37790.33
21:42:42|37790.33
21:42:44|37790.34
21:42:45|37790.34
21:42:47|37790.33
21:42:48|37790.34
21:42:49|37790.34
21:42:50|37790.34
21:42:51|37790.34
21:42:52|37791.19
21:42:54|37791.18
21:42:55|37791.18
21:42:56|37791.19
21:42:57|37791.18
21:42:57|37791.19
21:42:58|37791.19
21:43:00|37791.19
21:43:01|37791.19
21:43:02|37791.18
21:43:03|37791.18
21:43:04|37791.18
21:43:05|37791.18
21:43:06|37791.19
21:43:07|37793.24
21:43:08|37793.29
21:43:09|37793.28
21:43:10|37793.28
21:43:10|37793.29
21:43:12|37793.28
21:43:13|37793.29
21:43:14|37793.29
21:43:15|37793.28
21:43:16|37793.29
21:43:17|37796.05
21:43:18|37797.16
21:43:19|37797.16
21:43:20|37797.16
21:43:21|37797.15
21:43:22|37797.15
21:43:23|37797.16
21:43:25|37797.16
21:43:25|37797.16
21:43:27|37797.15
21:43:28|37797.15
21:43:28|37797.15
21:43:29|37797.17
21:43:30|37797.16
21:43:31|37797.16
21:43:32|37797.16
21:43:34|37797.16
21:43:35|37797.16
21:43:36|37797.16
21:43:37|37797.17
21:43:38|37797.17
21:43:40|37797.16
21:43:41|37797.16
21:43:43|37797.16
21:43:43|37797.17
21:43:45|37797.17
21:43:45|37797.17
21:43:47|37797.17
21:43:48|37802.38
21:43:49|37802.38
21:43:50|37803.24
21:43:50|37803.24
21:43:51|37803.23
21:43:53|37803.23
21:43:54|37803.24
21:43:55|37803.76
21:43:55|37803.76
21:43:57|37803.75
21:43:59|37771.04
21:43:59|37759.51
21:44:00|37771.11
21:44:02|37771.18
21:44:03|37771.19
21:44:05|37769.3
21:44:05|37769.29
21:44:06|37776.46
21:44:07|37797.38
21:44:09|37801.97
21:44:10|37801.97
21:44:11|37801.97
21:44:11|37804.84
21:44:13|37806.02
21:44:13|37810.69
21:44:15|37811.87
21:44:17|37815.32
21:44:17|37815.54
21:44:18|37815.87
21:44:19|37818.81
21:44:20|37818.82
21:44:21|37818.81
21:44:22|37812.25
21:44:23|37807.48
21:44:24|37807.48
21:44:25|37807.48
21:44:26|37807.47
21:44:27|37807.47
21:44:28|37807.47
21:44:29|37797.17
21:44:30|37792.47
21:44:31|37792.46
21:44:32|37792.47
21:44:33|37792.47
21:44:35|37792.9
21:44:37|37794.36
21:44:37|37794.36
21:44:38|37794.36
21:44:40|37794.36
21:44:41|37794.36
21:44:42|37794.36
21:44:44|37794.35
21:44:44|37794.36
21:44:45|37794.36
21:44:46|37794.36
21:44:47|37794.36
21:44:48|37794.36
21:44:49|37794.35
21:44:50|37794.35
21:44:51|37794.35
21:44:52|37794.36
21:44:53|37794.36
21:44:54|37794.36
21:44:55|37794.35
21:44:57|37794.36
21:44:57|37794.36
21:45:00|37794.36
21:45:00|37794.35
21:45:01|37798.48
21:45:02|37798.48
21:45:03|37798.48
21:45:04|37798.48
21:45:05|37798.47
21:45:06|37798.48
21:45:07|37798.48
21:45:08|37798.47
21:45:10|37792.52
21:45:11|37792.52
21:45:11|37792.52
21:45:13|37792.52
21:45:14|37792.52
21:45:15|37792.53
21:45:16|37792.52
21:45:17|37792.53
21:45:18|37792.53
21:45:19|37792.53
21:45:21|37792.53
21:45:21|37792.57
21:45:23|37795.2
21:45:24|37795.21
21:45:25|37795.2
21:45:26|37795.2
21:45:26|37795.2
21:45:27|37795.23
21:45:29|37795.22
21:45:30|37795.23
21:45:30|37795.23
21:45:32|37795.23
21:45:33|37795.22
21:45:33|37795.23
21:45:34|37795.23
21:45:35|37795.23
21:45:37|37795.22
21:45:38|37795.22
21:45:39|37795.22
21:45:40|37795.22
21:45:41|37795.22
21:45:42|37795.22
21:45:42|37795.23
21:45:44|37796.44
21:45:45|37796.44
21:45:46|37796.43
21:45:48|37796.43
21:45:48|37796.43
21:45:49|37796.43
21:45:50|37796.44
21:45:51|37796.43
21:45:52|37796.44
21:45:54|37796.43
21:45:56|37796.43
21:45:56|37796.43
21:45:57|37796.43
21:45:59|37796.43
21:46:01|37796.44
21:46:01|37796.44
21:46:03|37796.43
21:46:03|37796.43
21:46:04|37796.43
21:46:06|37796.43
21:46:07|37796.44
21:46:08|37796.44
21:46:09|37796.44
21:46:10|37796.44
21:46:11|37796.44
21:46:12|37796.44
21:46:13|37796.44
21:46:14|37796.44
21:46:15|37796.44
21:46:16|37796.44
21:46:17|37796.44
21:46:18|37796.47
21:46:19|37796.46
21:46:20|37796.46
21:46:21|37796.47
21:46:22|37796.46
21:46:23|37798.48
21:46:24|37798.48
21:46:25|37798.47
21:46:26|37798.48
21:46:27|37798.49
21:46:28|37798.49
21:46:29|37798.5
21:46:30|37798.49
21:46:31|37798.49
21:46:32|37798.49
21:46:33|37798.5
21:46:34|37798.5
21:46:36|37798.5
21:46:36|37798.5
21:46:37|37803.58
21:46:38|37803.58
21:46:40|37803.58
21:46:41|37803.59
21:46:42|37803.59
21:46:43|37803.59
21:46:44|37803.59
21:46:45|37805.61
21:46:46|37805.61
21:46:47|37805.61
21:46:48|37805.62
21:46:49|37805.62
21:46:50|37805.61
21:46:51|37805.61
21:46:52|37805.61
21:46:53|37805.62
21:46:54|37805.63
21:46:55|37805.63
21:46:57|37807.47
21:46:58|37807.47
21:46:59|37807.47
21:47:00|37807.47
21:47:01|37807.46
21:47:02|37807.46
21:47:03|37807.46
21:47:05|37807.47
21:47:06|37807.47
21:47:06|37809.4
21:47:08|37811.28
21:47:08|37812.65
21:47:10|37812.66
21:47:10|37812.65
21:47:12|37812.65
21:47:12|37816.15
21:47:14|37816.16
21:47:15|37816.16
21:47:15|37817.76
21:47:17|37817.75
21:47:18|37817.75
21:47:18|37817.76
21:47:20|37817.76
21:47:20|37817.76
21:47:22|37817.75
21:47:23|37817.76
21:47:24|37817.76
21:47:25|37817.75
21:47:26|37821.15
21:47:27|37821.14
21:47:28|37821.15
21:47:29|37821.15
21:47:30|37821.14
21:47:31|37821.14
21:47:32|37821.14
21:47:33|37823.71
21:47:34|37823.71
21:47:35|37823.71
21:47:36|37823.71
21:47:37|37823.71
21:47:38|37823.71
21:47:40|37826.25
21:47:41|37826.25
21:47:42|37826.25
21:47:44|37826.24
21:47:45|37826.24
21:47:45|37827.64
21:47:47|37829.2
21:47:47|37829.2
21:47:48|37827.64
21:47:50|37827.64
21:47:50|37826.55
21:47:51|37826.08
21:47:52|37826.08
21:47:54|37826.08
21:47:54|37826.09
21:47:55|37826.09
21:47:56|37826.08
21:47:58|37826.04
21:47:59|37826.04
21:48:00|37826.05
21:48:01|37826.04
21:48:03|37826.05
21:48:03|37826.05
21:48:04|37826.05
21:48:06|37826.05
21:48:06|37827.16
21:48:07|37827.16
21:48:08|37827.16
21:48:09|37828.82
21:48:10|37828.82
21:48:12|37828.82
21:48:12|37828.81
21:48:14|37828.81
21:48:15|37825.16
21:48:16|37825.
21:48:17|37821.15
21:48:18|37813.81
21:48:19|37813.8
21:48:20|37825.11
21:48:22|37825.11
21:48:23|37828.2
21:48:23|37828.82
21:48:25|37828.82
21:48:26|37828.82
21:48:26|37828.81
21:48:27|37828.82
21:48:28|37828.81
21:48:29|37828.82
21:48:30|37828.82
21:48:31|37828.82
21:48:32|37828.82
21:48:33|37828.82
21:48:35|37828.82
21:48:35|37828.82
21:48:37|37828.82
21:48:38|37828.81
21:48:38|37828.84
21:48:39|37828.84
21:48:40|37828.84
21:48:41|37828.84
21:48:42|37828.83
21:48:43|37828.84
21:48:44|37828.84
21:48:45|37828.84
21:48:47|37828.84
21:48:48|37829.88
21:48:49|37829.99
21:48:50|37830.
21:48:51|37830.
21:48:52|37829.99
21:48:53|37829.99
21:48:54|37830.
21:48:55|37830.44
21:48:56|37830.46
21:48:57|37830.55
21:48:58|37832.46
21:48:59|37832.62
21:49:01|37834.86
21:49:02|37834.86
21:49:02|37836.75
21:49:04|37836.75
21:49:05|37836.75
21:49:06|37837.12
21:49:07|37837.12
21:49:08|37837.12
21:49:09|37837.54
21:49:10|37839.44
21:49:12|37839.44
21:49:12|37839.45
21:49:14|37839.45
21:49:15|37840.
21:49:17|37850.
21:49:18|37849.99
21:49:18|37850.
21:49:19|37849.99
21:49:20|37849.99
21:49:21|37850.
21:49:22|37849.99
21:49:23|37850.
21:49:24|37851.02
21:49:26|37851.23
21:49:27|37851.24
21:49:28|37851.24
21:49:29|37853.14
21:49:30|37853.53
21:49:31|37853.53
21:49:32|37853.52
21:49:33|37853.52
21:49:34|37853.53
21:49:36|37853.52
21:49:36|37853.53
21:49:38|37842.17
21:49:39|37842.16
21:49:40|37842.17
21:49:41|37842.17
21:49:42|37842.17
21:49:43|37842.17
21:49:44|37842.16
21:49:45|37838.38
21:49:46|37836.48
21:49:48|37835.01
21:49:49|37846.37
21:49:51|37868.9
21:49:51|37872.52
21:49:53|37872.52
21:49:54|37868.74
21:49:54|37851.46
21:49:55|37851.47
21:49:57|37851.46
21:49:57|37851.46
21:49:58|37851.46
21:49:59|37839.81
21:50:01|37839.81
21:50:01|37839.81
21:50:03|37839.81
21:50:04|37839.81
21:50:06|37839.81
21:50:07|37839.81
21:50:08|37839.81
21:50:09|37834.85
21:50:10|37830.
21:50:11|37830.01
21:50:12|37830.01
21:50:13|37828.84
21:50:14|37828.84
21:50:15|37828.84
21:50:16|37828.84
21:50:17|37828.84
21:50:18|37828.83
21:50:19|37828.83
21:50:20|37828.82
21:50:21|37828.83
21:50:22|37828.83
21:50:23|37828.82
21:50:24|37828.83
21:50:25|37828.82
21:50:26|37828.82
21:50:27|37828.82
21:50:28|37828.82
21:50:29|37828.82
21:50:30|37828.83
21:50:31|37828.83
21:50:32|37828.83
21:50:33|37828.83
21:50:34|37828.83
21:50:35|37828.83
21:50:36|37828.82
21:50:37|37828.83
21:50:38|37828.83
21:50:39|37828.83
21:50:40|37828.82
21:50:41|37828.82
21:50:43|37828.83
21:50:44|37828.83
21:50:46|37828.82
21:50:46|37828.82
21:50:49|37828.82
21:50:49|37828.83
21:50:50|37828.82
21:50:51|37828.83
21:50:52|37828.82
21:50:53|37830.74
21:50:54|37830.74
21:50:56|37830.75
21:50:57|37830.75
21:50:58|37830.74
21:50:59|37830.75
21:51:00|37830.75
21:51:01|37830.75
21:51:02|37830.74
21:51:02|37830.74
21:51:05|37830.74
21:51:05|37830.74
21:51:06|37830.74
21:51:07|37830.75
21:51:08|37830.75
21:51:09|37830.75
21:51:11|37830.75
21:51:12|37830.36
21:51:13|37830.35
21:51:13|37830.35
21:51:15|37830.35
21:51:15|37830.36
21:51:18|37830.36
21:51:19|37830.36
21:51:20|37830.35
21:51:21|37830.36
21:51:22|37830.35
21:51:23|37830.36
21:51:24|37817.67
21:51:25|37817.66
21:51:26|37817.67
21:51:27|37817.66
21:51:28|37817.66
21:51:28|37817.48
21:51:31|37815.57
21:51:31|37815.57
21:51:32|37815.57
21:51:33|37813.28
21:51:34|37804.03
21:51:35|37804.03
21:51:36|37804.03
21:51:37|37804.03
21:51:38|37802.13
21:51:39|37804.03
21:51:40|37804.03
21:51:41|37804.19
21:51:42|37804.19
21:51:43|37804.2
21:51:44|37804.2
21:51:45|37804.19
21:51:46|37804.04
21:51:47|37800.
21:51:49|37800.01
21:51:50|37800.01
21:51:51|37800.01
21:51:52|37800.
21:51:53|37800.
21:51:53|37800.01
21:51:56|37800.
21:51:56|37800.
21:51:57|37800.01
21:51:58|37796.44
21:51:59|37796.44
21:52:00|37796.44
21:52:01|37796.44
21:52:02|37796.44
21:52:03|37796.44
21:52:05|37796.44
21:52:06|37796.44
21:52:06|37796.44
21:52:07|37795.01
21:52:09|37795.
21:52:10|37794.58
21:52:11|37794.53
21:52:12|37794.53
21:52:13|37794.53
21:52:15|37794.36
21:52:15|37794.36
21:52:16|37794.36
21:52:17|37794.36
21:52:19|37794.36
21:52:20|37794.37
21:52:21|37794.37
21:52:22|37794.36
21:52:23|37794.37
21:52:24|37794.37
21:52:25|37794.36
21:52:26|37794.36
21:52:27|37794.36
21:52:27|37794.36
21:52:28|37794.36
21:52:30|37794.36
21:52:30|37794.37
21:52:31|37794.37
21:52:33|37794.37
21:52:34|37794.36
21:52:35|37794.37
21:52:36|37794.37
21:52:37|37794.36
21:52:37|37794.37
21:52:38|37794.36
21:52:41|37794.36
21:52:41|37794.36
21:52:42|37794.37
21:52:43|37794.36
21:52:44|37794.37
21:52:45|37794.36
21:52:46|37794.36
21:52:47|37794.37
21:52:49|37794.37
21:52:50|37794.37
21:52:52|37794.37
21:52:53|37799.99
21:52:53|37799.99
21:52:55|37799.99
21:52:56|37799.99
21:52:56|37799.99
21:52:57|37799.99
21:52:58|37799.99
21:53:01|37799.95
21:53:01|37799.55
21:53:03|37796.87
21:53:04|37794.98
21:53:05|37794.59
21:53:07|37794.37
21:53:08|37792.49
21:53:09|37791.58
21:53:10|37781.05
21:53:11|37772.26
21:53:12|37764.12
21:53:13|37756.57
21:53:15|37750.01
21:53:16|37750.
21:53:16|37750.
21:53:17|37750.
21:53:18|37750.
21:53:20|37750.
21:53:21|37750.
21:53:22|37750.
21:53:23|37750.
21:53:24|37750.
21:53:25|37750.
21:53:27|37750.
21:53:27|37757.44
21:53:29|37776.7
21:53:29|37777.51
21:53:31|37771.05
21:53:32|37776.7
21:53:33|37766.17
21:53:34|37764.27
21:53:35|37761.48
21:53:36|37761.48
21:53:37|37768.44
21:53:38|37776.68
21:53:39|37776.68
21:53:40|37776.69
21:53:41|37776.68
21:53:42|37776.68
21:53:43|37776.68
21:53:44|37776.68
21:53:45|37776.69
21:53:46|37776.68
21:53:48|37776.69
21:53:49|37776.68
21:53:51|37776.69
21:53:51|37776.68
21:53:53|37776.68
21:53:54|37776.68
21:53:55|37776.69
21:53:56|37779.35
21:53:57|37780.
21:53:58|37779.99
21:53:59|37780.
21:54:00|37780.
21:54:01|37779.99
21:54:02|37779.99
21:54:03|37780.01
21:54:04|37780.01
21:54:05|37780.02
21:54:06|37780.02
21:54:08|37780.02
21:54:09|37780.01
21:54:10|37780.01
21:54:12|37781.91
21:54:13|37781.91
21:54:13|37781.91
21:54:15|37781.9
21:54:16|37781.91
21:54:17|37781.9
21:54:18|37781.91
21:54:19|37781.91
21:54:20|37781.91
21:54:21|37781.9
21:54:22|37781.91
21:54:23|37781.91
21:54:24|37783.79
21:54:25|37783.79
21:54:26|37783.79
21:54:27|37783.79
21:54:28|37783.79
21:54:30|37783.79
21:54:30|37783.8
21:54:31|37783.79
21:54:32|37783.8
21:54:33|37783.79
21:54:34|37783.8
21:54:36|37783.79
21:54:36|37783.79
21:54:38|37783.79
21:54:38|37783.79
21:54:39|37783.79
21:54:40|37783.79
21:54:42|37783.79
21:54:42|37783.79
21:54:43|37783.79
21:54:44|37783.39
21:54:45|37781.91
21:54:47|37781.91
21:54:49|37781.92
21:54:49|37781.91
21:54:50|37781.92
21:54:52|37781.92
21:54:52|37781.92
21:54:53|37781.92
21:54:54|37781.91
21:54:56|37781.92
21:54:57|37781.92
21:54:58|37781.91
21:54:58|37774.29
21:54:59|37775.77
21:55:01|37775.76
21:55:02|37773.88
21:55:03|37773.52
21:55:04|37770.
21:55:05|37770.
21:55:06|37770.
21:55:07|37770.01
21:55:08|37764.14
21:55:09|37763.67
21:55:10|37761.28
21:55:11|37761.28
21:55:12|37759.39
21:55:13|37759.39
21:55:14|37761.71
21:55:15|37762.98
21:55:16|37762.98
21:55:17|37762.99
21:55:18|37762.98
21:55:19|37762.98
21:55:20|37762.99
21:55:21|37762.98
21:55:22|37762.99
21:55:23|37762.99
21:55:24|37762.99
21:55:25|37762.98
21:55:26|37762.99
21:55:27|37762.98
21:55:28|37762.98
21:55:29|37762.99
21:55:30|37762.99
21:55:31|37762.99
21:55:32|37762.99
21:55:33|37761.21
21:55:34|37761.21
21:55:35|37759.21
21:55:36|37756.52
21:55:37|37754.62
21:55:38|37754.62
21:55:39|37754.11
21:55:40|37752.75
21:55:42|37752.74
21:55:42|37752.74
21:55:43|37750.02
21:55:44|37740.01
21:55:45|37740.
21:55:46|37740.01
21:55:47|37740.01
21:55:48|37740.
21:55:50|37740.01
21:55:51|37740.
21:55:52|37740.01
21:55:53|37744.95
21:55:54|37752.73
21:55:55|37761.09
21:55:57|37762.61
21:55:57|37762.61
21:55:58|37769.98
21:56:00|37770.04
21:56:01|37777.09
21:56:02|37777.08
21:56:04|37777.53
21:56:05|37787.55
21:56:06|37794.29
21:56:07|37794.31
21:56:07|37794.3
21:56:09|37794.3
21:56:10|37794.3
21:56:11|37794.3
21:56:12|37791.46
21:56:13|37789.19
21:56:15|37789.18
21:56:15|37789.19
21:56:16|37789.19
21:56:17|37789.18
21:56:18|37789.18
21:56:19|37789.14
21:56:20|37789.14
21:56:21|37789.15
21:56:22|37789.14
21:56:23|37793.87
21:56:25|37794.27
21:56:25|37794.26
21:56:27|37794.27
21:56:27|37797.27
21:56:28|37797.27
21:56:29|37799.98
21:56:31|37802.14
21:56:31|37802.14
21:56:32|37802.14
21:56:33|37802.14
21:56:34|37802.15
21:56:36|37802.14
21:56:37|37802.14
21:56:37|37802.15
21:56:38|37802.15
21:56:39|37802.14
21:56:40|37802.15
21:56:41|37802.14
21:56:43|37802.14
21:56:43|37802.14
21:56:44|37802.14
21:56:46|37802.15
21:56:46|37802.14
21:56:48|37802.14
21:56:50|37802.15
21:56:51|37802.15
21:56:52|37802.15
21:56:53|37802.15
21:56:54|37802.15
21:56:55|37802.15
21:56:56|37802.14
21:56:58|37802.15
21:56:59|37802.15
21:56:59|37802.14
21:57:01|37802.15
21:57:02|37802.14
21:57:03|37802.14
21:57:04|37802.14
21:57:05|37802.14
21:57:06|37802.14
21:57:07|37802.14
21:57:08|37802.15
21:57:09|37802.15
21:57:10|37802.14
21:57:12|37802.14
21:57:12|37802.14
21:57:13|37802.15
21:57:14|37802.15
21:57:15|37802.15
21:57:16|37802.14
21:57:18|37802.14
21:57:20|37802.15
21:57:20|37802.14
21:57:22|37802.14
21:57:22|37802.14
21:57:23|37802.14
21:57:25|37799.69
21:57:25|37794.7
21:57:26|37794.7
21:57:27|37794.69
21:57:29|37794.69
21:57:30|37789.59
21:57:31|37789.59
21:57:31|37789.27
21:57:32|37782.65
21:57:33|37782.65
21:57:35|37782.65
21:57:35|37782.65
21:57:36|37783.08
21:57:38|37784.54
21:57:38|37790.91
21:57:39|37790.92
21:57:40|37790.92
21:57:41|37786.59
21:57:42|37782.9
21:57:44|37780.01
21:57:45|37780.01
21:57:45|37780.01
21:57:46|37780.01
21:57:48|37780.01
21:57:48|37780.01
21:57:50|37780.01
21:57:51|37780.
21:57:53|37780.01
21:57:57|37780.01
21:57:58|37780.01
21:57:59|37780.01
21:58:00|37780.01
21:58:01|37780.01
21:58:01|37780.01
21:58:03|37780.
21:58:04|37780.01
21:58:06|37780.01
21:58:07|37780.
21:58:08|37780.
21:58:09|37780.
21:58:11|37780.
21:58:12|37780.01
21:58:13|37780.
21:58:15|37780.
21:58:16|37780.
21:58:16|37780.01
21:58:18|37780.01
21:58:18|37780.01
21:58:19|37783.79
21:58:21|37787.57
21:58:22|37792.56
21:58:23|37789.47
21:58:24|37789.48
21:58:25|37789.47
21:58:25|37789.47
21:58:26|37789.47
21:58:28|37789.47
21:58:29|37789.48
21:58:30|37789.48
21:58:31|37789.48
21:58:32|37789.48
21:58:33|37789.48
21:58:34|37789.48
21:58:34|37789.48
21:58:36|37789.48
21:58:37|37789.48
21:58:38|37789.48
21:58:39|37789.48
21:58:40|37789.47
21:58:41|37789.47
21:58:42|37789.47
21:58:43|37789.47
21:58:44|37789.47
21:58:45|37789.48
21:58:47|37789.48
21:58:47|37789.47
21:58:48|37794.18
21:58:49|37797.98
21:58:51|37802.14
21:58:52|37802.15
21:58:53|37802.14
21:58:53|37802.14
21:58:55|37802.15
21:58:57|37802.14
21:58:58|37802.15
21:58:59|37802.15
21:58:59|37805.09
21:59:01|37805.67
21:59:02|37805.67
21:59:03|37805.67
21:59:04|37805.66
21:59:05|37805.66
21:59:06|37805.66
21:59:08|37805.66
21:59:09|37805.66
21:59:10|37805.66
21:59:11|37805.67
21:59:11|37805.66
21:59:14|37805.66
21:59:15|37805.67
21:59:17|37801.74
21:59:17|37797.98
21:59:19|37797.99
21:59:19|37795.59
21:59:21|37795.59
21:59:22|37795.59
21:59:23|37795.59
21:59:25|37795.59
21:59:27|37795.59
21:59:27|37795.58
21:59:28|37795.59
21:59:29|37795.59
21:59:30|37795.59
21:59:31|37795.59
21:59:32|37795.59
21:59:33|37795.59
21:59:35|37795.58
21:59:37|37795.58
21:59:37|37795.58
21:59:38|37795.58
21:59:39|37795.58
21:59:40|37795.58
21:59:41|37795.58
21:59:42|37795.58
21:59:43|37795.59
21:59:44|37795.59
21:59:45|37795.58
21:59:46|37795.58
21:59:47|37795.58
21:59:48|37795.58
21:59:50|37795.58
21:59:51|37795.58
21:59:52|37795.59
21:59:54|37795.58
21:59:55|37795.59
21:59:56|37795.59
21:59:56|37795.58
21:59:58|37795.58
21:59:59|37795.59
21:59:59|37795.58
22:00:00|37795.58
22:00:01|37795.58
22:00:04|37795.59
22:00:04|37795.58
22:00:05|37795.58
22:00:06|37795.58
22:00:07|37793.37
22:00:08|37784.25
22:00:09|37780.47
22:00:10|37780.46
22:00:12|37780.47
22:00:13|37780.47
22:00:15|37780.47
22:00:16|37780.46
22:00:17|37780.46
22:00:18|37780.46
22:00:19|37780.46
22:00:20|37780.47
22:00:22|37780.47
22:00:23|37780.47
22:00:24|37780.46
22:00:24|37780.46
22:00:26|37780.47
22:00:26|37780.46
22:00:28|37780.46
22:00:28|37780.46
22:00:30|37780.46
22:00:31|37780.47
22:00:32|37780.47
22:00:34|37785.19
22:00:35|37785.59
22:00:36|37791.22
22:00:37|37791.22
22:00:37|37791.22
22:00:39|37791.22
22:00:40|37791.23
22:00:41|37791.23
22:00:42|37791.23
22:00:44|37791.23
22:00:45|37788.4
22:00:46|37788.39
22:00:47|37787.61
22:00:48|37787.61
22:00:49|37787.57
22:00:50|37786.5
22:00:52|37782.92
22:00:54|37786.3
22:00:54|37787.6
22:00:56|37794.11
22:00:56|37802.19
22:00:58|37802.2
22:00:59|37802.19
22:01:00|37802.19
22:01:00|37802.19
22:01:02|37791.02
22:01:02|37791.01
22:01:04|37791.01
22:01:04|37787.09
22:01:06|37787.09
22:01:07|37787.08
22:01:08|37787.09
22:01:08|37787.09
22:01:10|37787.09
22:01:11|37787.08
22:01:12|37787.08
22:01:13|37787.08
22:01:15|37787.09
22:01:15|37787.09
22:01:16|37787.09
22:01:17|37787.09
22:01:19|37787.08
22:01:20|37787.09
22:01:22|37787.08
22:01:22|37787.08
22:01:23|37787.08
22:01:24|37787.08
22:01:25|37787.09
22:01:26|37787.08
22:01:27|37787.08
22:01:28|37787.08
22:01:29|37785.08
22:01:30|37782.24
22:01:31|37781.48
22:01:32|37780.05
22:01:33|37781.53
22:01:34|37781.9
22:01:35|37781.89
22:01:36|37785.08
22:01:37|37785.07
22:01:38|37785.08
22:01:39|37785.07
22:01:40|37785.08
22:01:41|37785.07
22:01:42|37785.07
22:01:43|37785.07
22:01:44|37785.08
22:01:45|37785.07
22:01:46|37785.08
22:01:47|37785.07
22:01:48|37785.07
22:01:49|37785.07
22:01:51|37785.07
22:01:51|37785.07
22:01:53|37787.08
22:01:55|37788.12
22:01:56|37788.13
22:01:57|37791.23
22:01:58|37792.
22:02:00|37792.01
22:02:00|37792.01
22:02:02|37792.01
22:02:03|37792.01
22:02:04|37792.
22:02:05|37792.01
22:02:06|37792.01
22:02:08|37792.
22:02:09|37792.01
22:02:10|37802.19
22:02:11|37802.19
22:02:12|37802.19
22:02:13|37802.19
22:02:14|37802.19
22:02:16|37802.2
22:02:16|37802.19
22:02:18|37802.19
22:02:20|37802.19
22:02:20|37802.2
22:02:22|37802.2
22:02:23|37802.2
22:02:24|37802.5
22:02:26|37802.66
22:02:26|37803.59
22:02:27|37803.59
22:02:28|37803.58
22:02:29|37802.67
22:02:30|37802.67
22:02:31|37802.67
22:02:33|37802.2
22:02:33|37802.2
22:02:35|37802.2
22:02:36|37802.21
22:02:37|37802.21
22:02:38|37802.21
22:02:39|37802.2
22:02:40|37802.21
22:02:41|37802.2
22:02:41|37802.2
22:02:43|37802.21
22:02:44|37802.2
22:02:44|37802.2
22:02:46|37802.2
22:02:46|37802.21
22:02:48|37802.2
22:02:49|37802.2
22:02:50|37802.2
22:02:51|37802.2
22:02:52|37802.2
22:02:53|37802.2
22:02:54|37802.2
22:02:55|37802.2
22:02:57|37802.2
22:02:58|37802.2
22:02:59|37802.2
22:03:00|37802.21
22:03:01|37802.2
22:03:02|37802.21
22:03:03|37802.2
22:03:04|37802.2
22:03:05|37799.55
22:03:06|37791.49
22:03:07|37791.48
22:03:08|37791.49
22:03:09|37791.49
22:03:10|37791.48
22:03:11|37783.04
22:03:12|37782.09
22:03:13|37782.09
22:03:14|37782.09
22:03:15|37782.1
22:03:17|37787.75
22:03:18|37790.89
22:03:19|37791.51
22:03:20|37791.5
22:03:21|37791.5
22:03:22|37792.63
22:03:23|37795.96
22:03:24|37795.96
22:03:25|37795.96
22:03:26|37795.96
22:03:27|37795.97
22:03:28|37795.96
22:03:29|37795.96
22:03:30|37795.97
22:03:31|37795.96
22:03:32|37795.97
22:03:33|37795.98
22:03:34|37795.97
22:03:35|37797.09
22:03:36|37797.09
22:03:37|37797.09
22:03:38|37797.09
22:03:39|37797.09
22:03:40|37797.09
22:03:41|37797.08
22:03:42|37797.08
22:03:43|37797.08
22:03:44|37797.08
22:03:45|37797.08
22:03:46|37797.09
22:03:47|37797.09
22:03:48|37797.08
22:03:49|37797.09
22:03:50|37797.09
22:03:51|37797.08
22:03:52|37797.08
22:03:53|37797.09
22:03:54|37797.08
22:03:55|37797.08
22:03:57|37797.08
22:03:59|37797.09
22:03:59|37797.09
22:04:00|37797.08
22:04:01|37797.09
22:04:02|37797.08
22:04:03|37797.09
22:04:04|37797.08
22:04:06|37797.09
22:04:07|37797.08
22:04:08|37797.09
22:04:08|37797.08
22:04:10|37797.09
22:04:10|37797.09
22:04:13|37799.98
22:04:13|37799.98
22:04:14|37799.97
22:04:15|37802.19
22:04:16|37802.19
22:04:17|37803.77
22:04:18|37805.65
22:04:20|37805.65
22:04:20|37805.65
22:04:22|37807.34
22:04:23|37807.34
22:04:25|37808.79
22:04:26|37808.8
22:04:26|37808.8
22:04:27|37808.79
22:04:29|37808.79
22:04:30|37808.79
22:04:31|37808.79
22:04:32|37808.79
22:04:33|37808.79
22:04:34|37808.79
22:04:35|37808.8
22:04:36|37808.79
22:04:37|37808.79
22:04:38|37808.79
22:04:39|37808.8
22:04:40|37796.22
22:04:41|37785.61
22:04:42|37782.09
22:04:43|37770.01
22:04:44|37769.53
22:04:45|37769.53
22:04:46|37769.53
22:04:47|37768.75
22:04:48|37756.37
22:04:49|37756.37
22:04:50|37756.37
22:04:51|37756.36
22:04:52|37756.36
22:04:53|37756.37
22:04:54|37756.37
22:04:56|37756.37
22:04:56|37756.37
22:04:57|37756.37
22:05:00|37762.84
22:05:00|37770.
22:05:01|37780.
22:05:02|37781.08
22:05:03|37781.08
22:05:04|37781.08
22:05:05|37777.75
22:05:06|37777.74
22:05:07|37774.54
22:05:08|37763.21
22:05:09|37763.19
22:05:10|37763.19
22:05:11|37763.19
22:05:12|37763.19
22:05:13|37763.18
22:05:14|37763.19
22:05:15|37763.19
22:05:16|37763.19
22:05:18|37763.19
22:05:19|37763.19
22:05:21|37763.19
22:05:22|37763.19
22:05:23|37763.19
22:05:23|37763.19
22:05:26|37763.19
22:05:26|37762.45
22:05:27|37759.41
22:05:28|37756.37
22:05:29|37756.38
22:05:30|37752.61
22:05:31|37752.6
22:05:32|37752.6
22:05:33|37752.59
22:05:35|37752.59
22:05:36|37752.59
22:05:37|37752.58
22:05:39|37752.58
22:05:39|37752.58
22:05:40|37752.59
22:05:41|37752.59
22:05:42|37752.58
22:05:44|37752.59
22:05:44|37752.59
22:05:46|37752.58
22:05:46|37752.59
22:05:47|37752.59
22:05:49|37752.59
22:05:50|37752.59
22:05:51|37752.58
22:05:52|37752.59
22:05:53|37761.81
22:05:54|37761.8
22:05:55|37761.81
22:05:56|37761.81
22:05:58|37752.58
22:05:58|37745.03
22:05:59|37742.83
22:06:00|37742.84
22:06:02|37742.84
22:06:03|37742.84
22:06:04|37742.84
22:06:05|37742.84
22:06:07|37742.83
22:06:07|37742.83
22:06:08|37742.84
22:06:09|37742.84
22:06:10|37742.84
22:06:11|37742.84
22:06:12|37742.83
22:06:14|37742.83
22:06:15|37742.83
22:06:16|37742.83
22:06:18|37742.84
22:06:19|37742.83
22:06:20|37742.83
22:06:22|37742.84
22:06:23|37742.84
22:06:23|37742.84
22:06:25|37742.83
22:06:26|37742.84
22:06:27|37742.84
22:06:28|37742.83
22:06:28|37742.83
22:06:30|37734.9
22:06:32|37734.01
22:06:32|37734.
22:06:33|37734.01
22:06:34|37734.
22:06:35|37731.66
22:06:37|37731.66
22:06:38|37731.66
22:06:38|37731.66
22:06:40|37731.66
22:06:40|37731.65
22:06:42|37731.65
22:06:43|37731.65
22:06:44|37730.01
22:06:45|37730.01
22:06:45|37730.
22:06:47|37730.01
22:06:47|37742.82
22:06:48|37742.82
22:06:50|37742.83
22:06:51|37749.66
22:06:52|37749.67
22:06:53|37749.67
22:06:53|37749.67
22:06:55|37749.67
22:06:56|37749.67
22:06:57|37749.66
22:06:58|37749.66
22:06:58|37749.66
22:07:01|37759.99
22:07:02|37759.99
22:07:04|37757.89
22:07:04|37757.88
22:07:05|37757.89
22:07:06|37757.89
22:07:07|37757.89
22:07:08|37757.89
22:07:09|37757.89
22:07:10|37757.89
22:07:12|37763.22
22:07:13|37763.21
22:07:14|37763.21
22:07:15|37763.21
22:07:16|37763.21
22:07:17|37763.21
22:07:18|37763.22
22:07:19|37763.22
22:07:20|37763.22
22:07:21|37763.21
22:07:22|37763.22
22:07:24|37763.21
22:07:24|37763.21
22:07:25|37763.21
22:07:26|37763.21
22:07:27|37763.21
22:07:28|37763.21
22:07:29|37767.56
22:07:30|37767.55
22:07:32|37774.21
22:07:33|37775.96
22:07:34|37775.96
22:07:35|37776.01
22:07:37|37776.
22:07:37|37776.01
22:07:38|37776.01
22:07:39|37776.
22:07:42|37780.23
22:07:42|37780.22
22:07:43|37780.22
22:07:44|37780.23
22:07:45|37780.23
22:07:46|37780.23
22:07:47|37780.23
22:07:48|37780.23
22:07:49|37780.23
22:07:50|37780.23
22:07:51|37780.23
22:07:52|37780.22
22:07:53|37780.26
22:07:54|37780.26
22:07:55|37780.27
22:07:56|37780.27
22:07:57|37780.26
22:07:59|37783.01
22:08:01|37789.16
22:08:01|37789.16
22:08:03|37789.99
22:08:04|37790.
22:08:05|37790.
22:08:06|37789.99
22:08:07|37790.
22:08:08|37790.
22:08:09|37790.
22:08:10|37790.79
22:08:11|37793.19
22:08:12|37793.18
22:08:13|37797.37
22:08:14|37797.38
22:08:15|37797.38
22:08:16|37803.81
22:08:17|37803.82
22:08:18|37807.49
22:08:19|37807.84
22:08:21|37807.84
22:08:22|37807.83
22:08:23|37807.83
22:08:23|37807.84
22:08:24|37807.84
22:08:26|37807.42
22:08:27|37803.82
22:08:28|37803.82
22:08:30|37803.82
22:08:31|37803.81
22:08:31|37803.82
22:08:33|37803.82
22:08:35|37803.81
22:08:35|37803.82
22:08:36|37803.82
22:08:38|37806.59
22:08:39|37807.81
22:08:40|37807.82
22:08:41|37807.82
22:08:42|37807.81
22:08:43|37807.81
22:08:44|37805.16
22:08:46|37798.89
22:08:46|37798.89
22:08:48|37798.89
22:08:49|37798.89
22:08:50|37798.89
22:08:51|37798.9
22:08:52|37798.89
22:08:53|37798.48
22:08:54|37797.9
22:08:55|37797.9
22:08:57|37797.89
22:08:57|37797.9
22:08:58|37797.9
22:08:59|37797.89
22:09:01|37797.9
22:09:03|37794.73
22:09:04|37794.73
22:09:05|37794.73
22:09:07|37790.01
22:09:08|37790.
22:09:08|37790.
22:09:09|37790.01
22:09:10|37790.01
22:09:12|37790.01
22:09:12|37790.
22:09:14|37790.
22:09:15|37790.01
22:09:16|37790.
22:09:17|37790.
22:09:18|37782.97
22:09:19|37780.26
22:09:20|37780.27
22:09:21|37780.27
22:09:23|37780.27
22:09:23|37780.26
22:09:25|37780.26
22:09:25|37780.26
22:09:26|37780.27
22:09:27|37780.26
22:09:29|37780.26
22:09:30|37770.
22:09:31|37764.6
22:09:31|37763.21
22:09:33|37763.22
22:09:34|37760.
22:09:34|37760.05
22:09:35|37761.9
22:09:36|37761.9
22:09:38|37761.9
22:09:38|37761.9
22:09:40|37761.89
22:09:40|37762.73
22:09:42|37764.62
22:09:43|37764.62
22:09:44|37764.62
22:09:44|37764.62
22:09:45|37764.62
22:09:47|37764.62
22:09:48|37764.61
22:09:49|37764.62
22:09:50|37764.61
22:09:51|37764.62
22:09:53|37764.61
22:09:53|37764.61
22:09:55|37764.61
22:09:55|37764.62
22:09:56|37764.62
22:09:58|37764.61
22:09:59|37764.62
22:10:00|37764.62
22:10:02|37764.62
22:10:02|37764.61
22:10:04|37764.62
22:10:05|37764.62
22:10:06|37764.62
22:10:07|37764.62
22:10:08|37764.61
22:10:10|37760.01
22:10:11|37760.
22:10:12|37760.01
22:10:13|37760.01
22:10:14|37760.
22:10:15|37760.
22:10:16|37760.
22:10:17|37760.
22:10:18|37760.01
22:10:19|37760.
22:10:20|37760.
22:10:21|37760.
22:10:22|37760.01
22:10:23|37760.01
22:10:24|37760.01
22:10:25|37760.01
22:10:26|37760.01
22:10:28|37760.01
22:10:29|37760.01
22:10:30|37752.9
22:10:31|37752.9
22:10:32|37752.91
22:10:33|37752.91
22:10:33|37752.91
22:10:35|37759.96
22:10:36|37759.98
22:10:37|37759.98
22:10:38|37759.98
22:10:38|37759.99
22:10:40|37759.98
22:10:41|37759.98
22:10:42|37759.99
22:10:43|37759.99
22:10:43|37759.98
22:10:45|37759.98
22:10:46|37759.99
22:10:47|37759.98
22:10:47|37759.99
22:10:48|37759.99
22:10:50|37759.98
22:10:51|37759.99
22:10:51|37759.99
22:10:53|37759.98
22:10:54|37759.98
22:10:55|37759.99
22:10:55|37759.99
22:10:57|37759.99
22:10:58|37759.99
22:10:59|37759.99
22:11:00|37759.98
22:11:01|37759.99
22:11:03|37759.99
22:11:04|37775.1
22:11:05|37775.09
22:11:05|37775.1
22:11:08|37773.2
22:11:08|37769.45
22:11:09|37769.44
22:11:10|37767.14
22:11:11|37760.32
22:11:12|37760.32
22:11:13|37760.32
22:11:14|37760.32
22:11:15|37760.32
22:11:16|37760.33
22:11:17|37760.
22:11:18|37753.94
22:11:19|37753.94
22:11:21|37752.9
22:11:21|37752.67
22:11:23|37750.77
22:11:25|37750.77
22:11:26|37756.42
22:11:27|37756.42
22:11:28|37756.41
22:11:30|37756.41
22:11:30|37761.76
22:11:31|37761.76
22:11:32|37761.77
22:11:33|37761.77
22:11:35|37761.77
22:11:36|37761.76
22:11:37|37761.77
22:11:38|37761.77
22:11:38|37761.77
22:11:41|37761.76
22:11:41|37761.76
22:11:42|37761.77
22:11:43|37761.76
22:11:44|37761.76
22:11:45|37761.76
22:11:46|37761.77
22:11:47|37761.76
22:11:48|37761.77
22:11:49|37761.77
22:11:50|37761.77
22:11:51|37761.77
22:11:52|37761.76
22:11:53|37761.76
22:11:55|37761.76
22:11:56|37761.76
22:11:57|37761.77
22:11:58|37761.76
22:11:59|37761.76
22:11:59|37761.76
22:12:01|37761.77
22:12:02|37761.77
22:12:04|37761.77
22:12:04|37759.99
22:12:06|37757.63
22:12:07|37757.63
22:12:09|37757.63
22:12:09|37757.63
22:12:10|37757.63
22:12:12|37757.64
22:12:13|37757.64
22:12:14|37757.64
22:12:15|37757.63
22:12:16|37757.64
22:12:16|37757.63
22:12:18|37757.64
22:12:20|37757.63
22:12:20|37757.64
22:12:22|37757.63
22:12:23|37757.63
22:12:25|37757.63
22:12:25|37757.63
22:12:26|37757.64
22:12:27|37757.63
22:12:29|37757.64
22:12:31|37757.63
22:12:32|37757.63
22:12:34|37757.63
22:12:34|37757.63
22:12:35|37763.31
22:12:36|37763.31
22:12:37|37763.31
22:12:38|37763.31
22:12:39|37763.32
22:12:40|37763.31
22:12:41|37763.31
22:12:42|37763.32
22:12:44|37763.32
22:12:44|37763.31
22:12:46|37763.32
22:12:47|37763.31
22:12:48|37763.32
22:12:49|37763.31
22:12:49|37763.32
22:12:51|37763.32
22:12:53|37778.22
22:12:53|37778.22
22:12:54|37774.1
22:12:55|37766.88
22:12:56|37762.84
22:12:57|37758.8
22:12:58|37758.81
22:12:59|37758.81
22:13:00|37758.8
22:13:02|37758.81
22:13:02|37758.81
22:13:03|37766.89
22:13:04|37766.89
22:13:06|37775.54
22:13:08|37775.54
22:13:09|37775.55
22:13:11|37775.54
22:13:12|37775.54
22:13:13|37775.54
22:13:13|37775.54
22:13:15|37775.14
22:13:16|37775.13
22:13:17|37775.14
22:13:19|37775.13
22:13:19|37775.13
22:13:20|37775.13
22:13:21|37775.13
22:13:22|37775.13
22:13:23|37775.13
22:13:25|37775.13
22:13:25|37775.13
22:13:27|37775.13
22:13:28|37775.13
22:13:29|37775.13
22:13:30|37775.13
22:13:31|37775.13
22:13:31|37775.14
22:13:33|37775.14
22:13:33|37775.13
22:13:35|37775.13
22:13:36|37775.13
22:13:37|37775.13
22:13:38|37775.13
22:13:39|37775.14
22:13:39|37775.14
22:13:41|37775.13
22:13:42|37775.13
22:13:43|37775.13
22:13:44|37775.14
22:13:45|37775.13
22:13:46|37775.13
22:13:47|37775.13
22:13:49|37775.14
22:13:49|37775.14
22:13:51|37775.14
22:13:52|37775.14
22:13:53|37775.13
22:13:53|37775.14
22:13:54|37775.14
22:13:55|37775.14
22:13:57|37775.14
22:13:57|37775.13
22:13:58|37775.14
22:14:00|37775.13
22:14:01|37775.14
22:14:01|37775.13
22:14:02|37775.13
22:14:03|37775.13
22:14:06|37775.13
22:14:07|37775.13
22:14:09|37775.14
22:14:10|37775.14
22:14:11|37775.14
22:14:12|37775.13
22:14:12|37775.14
22:14:13|37775.14
22:14:15|37775.13
22:14:16|37775.13
22:14:16|37775.14
22:14:17|37775.13
22:14:18|37778.91
22:14:20|37778.91
22:14:21|37778.91
22:14:22|37778.91
22:14:23|37778.91
22:14:24|37778.92
22:14:25|37778.91
22:14:26|37778.91
22:14:28|37778.91
22:14:29|37778.91
22:14:30|37778.91
22:14:30|37778.91
22:14:32|37778.91
22:14:33|37778.92
22:14:33|37778.91
22:14:35|37778.91
22:14:35|37778.91
22:14:36|37778.91
22:14:38|37778.92
22:14:38|37778.91
22:14:40|37778.92
22:14:41|37778.92
22:14:42|37778.91
22:14:43|37778.92
22:14:44|37778.92
22:14:45|37778.92
22:14:46|37785.99
22:14:47|37785.99
22:14:48|37785.99
22:14:49|37786.
22:14:50|37786.
22:14:51|37785.99
22:14:52|37785.99
22:14:53|37785.52
22:14:54|37780.53
22:14:55|37780.53
22:14:56|37780.53
22:14:57|37780.53
22:14:58|37780.54
22:14:59|37780.53
22:15:00|37780.54
22:15:01|37780.54
22:15:02|37780.54
22:15:03|37780.54
22:15:04|37780.53
22:15:05|37778.92
22:15:06|37778.92
22:15:08|37764.2
22:15:09|37760.
22:15:09|37756.68
22:15:10|37756.68
22:15:11|37753.81
22:15:12|37753.81
22:15:14|37753.8
22:15:15|37753.8
22:15:16|37753.8
22:15:17|37753.8
22:15:18|37754.83
22:15:19|37764.68
22:15:20|37764.68
22:15:21|37764.69
22:15:23|37764.68
22:15:23|37764.68
22:15:25|37764.69
22:15:26|37764.69
22:15:27|37764.72
22:15:28|37764.73
22:15:29|37764.72
22:15:31|37764.72
22:15:32|37764.73
22:15:33|37764.72
22:15:34|37764.72
22:15:35|37764.72
22:15:36|37764.72
22:15:37|37764.72
22:15:38|37764.72
22:15:39|37764.73
22:15:40|37764.72
22:15:41|37764.73
22:15:42|37764.73
22:15:43|37764.72
22:15:44|37764.73
22:15:45|37770.17
22:15:47|37779.22
22:15:48|37779.54
22:15:48|37788.01
22:15:49|37789.97
22:15:50|37789.98
22:15:51|37790.
22:15:53|37789.99
22:15:53|37790.
22:15:54|37790.79
22:15:56|37792.34
22:15:57|37792.31
22:15:57|37792.31
22:15:59|37790.78
22:16:00|37790.74
22:16:00|37790.74
22:16:02|37790.75
22:16:03|37790.74
22:16:04|37790.75
22:16:06|37792.35
22:16:07|37796.4
22:16:09|37796.41
22:16:10|37822.11
22:16:12|37829.98
22:16:13|37834.6
22:16:14|37842.58
22:16:16|37834.6
22:16:16|37834.6
22:16:18|37834.59
22:16:19|37836.69
22:16:20|37842.06
22:16:21|37842.05
22:16:22|37834.55
22:16:23|37834.54
22:16:24|37834.55
22:16:25|37826.98
22:16:27|37820.78
22:16:27|37820.78
22:16:29|37820.78
22:16:29|37826.54
22:16:31|37842.04
22:16:32|37842.41
22:16:33|37846.62
22:16:34|37848.52
22:16:34|37848.53
22:16:36|37848.53
22:16:37|37847.25
22:16:37|37843.21
22:16:38|37843.04
22:16:39|37843.05
22:16:41|37843.05
22:16:42|37843.05
22:16:42|37843.05
22:16:44|37844.99
22:16:44|37847.75
22:16:46|37847.74
22:16:47|37847.75
22:16:48|37848.31
22:16:49|37848.51
22:16:50|37848.51
22:16:51|37848.51
22:16:52|37848.52
22:16:53|37848.51
22:16:54|37848.52
22:16:55|37848.52
22:16:56|37848.52
22:16:57|37848.52
22:16:58|37848.51
22:16:59|37848.52
22:17:00|37848.51
22:17:01|37848.51
22:17:02|37848.51
22:17:03|37848.52
22:17:04|37848.52
22:17:05|37848.51
22:17:06|37848.52
22:17:08|37848.52
22:17:10|37848.52
22:17:10|37848.52
22:17:11|37848.52
22:17:12|37844.28
22:17:14|37840.01
22:17:14|37840.
22:17:16|37835.64
22:17:16|37835.64
22:17:18|37835.64
22:17:19|37835.63
22:17:21|37835.49
22:17:22|37835.49
22:17:22|37835.49
22:17:23|37835.5
22:17:24|37835.49
22:17:25|37835.49
22:17:26|37835.5
22:17:27|37835.49
22:17:28|37835.49
22:17:29|37835.5
22:17:30|37835.5
22:17:31|37835.49
22:17:32|37835.49
22:17:33|37835.49
22:17:34|37835.49
22:17:35|37835.49
22:17:36|37835.49
22:17:37|37835.5
22:17:38|37835.49
22:17:39|37835.49
22:17:40|37835.5
22:17:41|37835.5
22:17:42|37835.49
22:17:43|37835.49
22:17:44|37830.01
22:17:45|37830.
22:17:46|37830.
22:17:47|37830.01
22:17:48|37830.
22:17:49|37830.
22:17:50|37830.
22:17:51|37830.
22:17:52|37832.76
22:17:53|37832.77
22:17:54|37832.77
22:17:55|37832.77
22:17:56|37832.77
22:17:58|37832.77
22:17:59|37832.77
22:18:00|37832.77
22:18:01|37832.76
22:18:03|37832.77
22:18:03|37832.76
22:18:04|37832.77
22:18:05|37832.77
22:18:06|37832.77
22:18:07|37832.77
22:18:08|37832.77
22:18:09|37832.77
22:18:10|37832.77
22:18:12|37832.77
22:18:14|37832.19
22:18:14|37830.
22:18:15|37830.
22:18:16|37830.01
22:18:17|37824.43
22:18:18|37824.14
22:18:19|37824.15
22:18:20|37824.14
22:18:21|37824.14
22:18:22|37824.14
22:18:23|37824.15
22:18:24|37824.14
22:18:25|37824.14
22:18:26|37824.14
22:18:27|37824.14
22:18:29|37824.15
22:18:30|37824.14
22:18:31|37824.14
22:18:32|37824.14
22:18:34|37824.14
22:18:34|37824.15
22:18:35|37824.14
22:18:37|37824.14
22:18:38|37824.14
22:18:39|37824.14
22:18:40|37824.14
22:18:41|37824.14
22:18:42|37824.14
22:18:43|37824.14
22:18:44|37824.14
22:18:45|37824.15
22:18:46|37824.14
22:18:47|37824.14
22:18:48|37824.14
22:18:49|37823.35
22:18:50|37823.35
22:18:51|37823.35
22:18:52|37823.35
22:18:53|37823.34
22:18:54|37823.35
22:18:55|37823.35
22:18:56|37823.34
22:18:58|37823.34
22:18:59|37823.35
22:19:00|37823.35
22:19:00|37823.34
22:19:01|37825.
22:19:03|37825.25
22:19:03|37825.25
22:19:05|37825.24
22:19:06|37825.25
22:19:07|37825.25
22:19:08|37825.25
22:19:09|37825.24
22:19:10|37825.24
22:19:11|37827.15
22:19:13|37827.14
22:19:13|37827.14
22:19:15|37827.14
22:19:15|37827.15
22:19:16|37827.14
22:19:18|37827.14
22:19:18|37827.15
22:19:20|37827.14
22:19:20|37827.15
22:19:22|37827.14
22:19:23|37827.14
22:19:24|37827.14
22:19:25|37827.14
22:19:26|37827.15
22:19:28|37827.15
22:19:28|37825.24
22:19:30|37824.83
22:19:32|37824.82
22:19:32|37824.82
22:19:33|37824.83
22:19:35|37824.83
22:19:36|37824.82
22:19:37|37824.82
22:19:38|37824.82
22:19:39|37824.83
22:19:40|37824.83
22:19:41|37824.83
22:19:43|37824.83
22:19:44|37824.83
22:19:44|37824.82
22:19:46|37824.83
22:19:46|37824.83
22:19:48|37824.83
22:19:49|37824.83
22:19:50|37824.83
22:19:51|37824.83
22:19:52|37824.83
22:19:53|37824.83
22:19:54|37824.83
22:19:55|37824.82
22:19:56|37824.82
22:19:57|37824.83
22:19:58|37824.82
22:19:59|37824.83
22:20:00|37824.82
22:20:01|37824.83
22:20:02|37824.83
22:20:03|37824.83
22:20:04|37824.82
22:20:05|37824.82
22:20:06|37824.83
22:20:07|37824.83
22:20:08|37824.83
22:20:09|37824.83
22:20:10|37824.83
22:20:12|37824.82
22:20:13|37832.02
22:20:14|37835.52
22:20:16|37835.52
22:20:17|37835.51
22:20:18|37835.52
22:20:18|37835.52
22:20:20|37835.52
22:20:20|37837.67
22:20:22|37837.67
22:20:24|37837.85
22:20:24|37837.85
22:20:25|37838.5
22:20:26|37838.53
22:20:27|37838.53
22:20:28|37840.
22:20:30|37840.
22:20:31|37842.6
22:20:32|37842.6
22:20:34|37843.83
22:20:34|37846.61
22:20:35|37847.66
22:20:37|37848.54
22:20:38|37848.54
22:20:38|37848.54
22:20:41|37848.54
22:20:41|37848.54
22:20:43|37848.54
22:20:44|37848.53
22:20:44|37848.53
22:20:45|37848.53
22:20:47|37849.99
22:20:49|37850.
22:20:49|37849.99
22:20:50|37850.
22:20:51|37849.99
22:20:52|37850.
22:20:53|37849.99
22:20:54|37848.51
22:20:55|37848.51
22:20:56|37848.51
22:20:57|37844.72
22:20:58|37840.95
22:20:59|37840.95
22:21:00|37840.94
22:21:01|37840.94
22:21:02|37840.95
22:21:03|37824.85
22:21:04|37824.86
22:21:05|37824.86
22:21:06|37824.85
22:21:07|37824.86
22:21:08|37824.86
22:21:09|37824.86
22:21:10|37824.86
22:21:11|37828.65
22:21:12|37828.65
22:21:13|37828.65
22:21:14|37833.27
22:21:15|37833.28
22:21:16|37833.28
22:21:17|37833.28
22:21:18|37833.27
22:21:19|37833.28
22:21:20|37833.28
22:21:21|37833.28
22:21:23|37833.28
22:21:23|37833.28
22:21:24|37833.27
22:21:25|37833.28
22:21:26|37835.63
22:21:27|37835.63
22:21:28|37835.62
22:21:29|37835.62
22:21:31|37835.63
22:21:32|37835.63
22:21:33|37843.52
22:21:34|37857.89
22:21:35|37865.14
22:21:37|37877.33
22:21:37|37870.7
22:21:38|37862.7
22:21:40|37850.
22:21:42|37855.13
22:21:42|37861.32
22:21:43|37861.32
22:21:44|37865.15
22:21:45|37859.76
22:21:46|37859.76
22:21:48|37858.41
22:21:49|37858.41
22:21:50|37850.84
22:21:50|37850.84
22:21:52|37850.83
22:21:53|37850.84
22:21:53|37850.83
22:21:55|37850.84
22:21:56|37850.83
22:21:57|37850.84
22:21:57|37850.84
22:22:00|37850.83
22:22:00|37850.84
22:22:01|37844.14
22:22:02|37843.63
22:22:03|37841.4
22:22:04|37841.4
22:22:05|37841.4
22:22:06|37841.39
22:22:07|37841.4
22:22:09|37841.39
22:22:10|37841.4
22:22:10|37841.4
22:22:12|37841.39
22:22:13|37841.39
22:22:13|37841.4
22:22:15|37841.4
22:22:17|37841.4
22:22:17|37841.4
22:22:18|37841.39
22:22:20|37845.04
22:22:20|37847.9
22:22:21|37847.89
22:22:23|37847.89
22:22:23|37847.9
22:22:25|37847.9
22:22:26|37847.9
22:22:27|37847.9
22:22:28|37847.9
22:22:30|37847.9
22:22:30|37847.9
22:22:32|37847.89
22:22:32|37847.89
22:22:34|37847.9
22:22:36|37847.9
22:22:37|37847.9
22:22:38|37847.9
22:22:39|37847.9
22:22:39|37852.31
22:22:41|37854.71
22:22:41|37854.94
22:22:42|37854.94
22:22:44|37854.96
22:22:44|37854.97
22:22:46|37859.76
22:22:47|37859.76
22:22:47|37859.76
22:22:48|37859.75
22:22:49|37850.
22:22:51|37847.91
22:22:52|37847.91
22:22:53|37847.9
22:22:54|37847.91
22:22:55|37847.91
22:22:56|37847.9
22:22:58|37847.91
22:22:59|37847.9
22:22:59|37847.9
22:23:01|37847.91
22:23:01|37847.91
22:23:03|37847.91
22:23:04|37847.91
22:23:05|37847.91
22:23:06|37847.91
22:23:07|37847.91
22:23:08|37847.9
22:23:09|37847.9
22:23:10|37847.91
22:23:11|37847.91
22:23:11|37849.99
22:23:13|37850.
22:23:15|37850.01
22:23:16|37850.01
22:23:17|37850.
22:23:17|37850.
22:23:18|37850.01
22:23:20|37850.01
22:23:22|37850.01
22:23:22|37850.01
22:23:24|37850.01
22:23:24|37850.01
22:23:25|37850.01
22:23:26|37850.01
22:23:27|37850.01
22:23:28|37850.01
22:23:29|37850.
22:23:30|37850.
22:23:31|37850.01
22:23:32|37850.01
22:23:33|37850.
22:23:34|37850.01
22:23:36|37850.01
22:23:37|37850.01
22:23:38|37850.01
22:23:38|37850.01
22:23:40|37850.01
22:23:42|37850.
22:23:42|37850.
22:23:43|37850.
22:23:44|37850.
22:23:45|37850.01
22:23:46|37850.01
22:23:47|37850.
22:23:48|37851.57
22:23:49|37853.
22:23:50|37853.
22:23:51|37852.99
22:23:52|37852.99
22:23:53|37853.
22:23:54|37853.
22:23:55|37853.
22:23:56|37853.38
22:23:57|37853.37
22:23:58|37853.38
22:23:59|37853.38
22:24:00|37853.37
22:24:01|37853.38
22:24:02|37853.37
22:24:03|37853.37
22:24:04|37853.38
22:24:05|37853.38
22:24:06|37853.38
22:24:07|37847.85
22:24:08|37847.86
22:24:09|37847.86
22:24:10|37847.86
22:24:11|37847.85
22:24:12|37847.85
22:24:13|37847.86
22:24:14|37847.86
22:24:16|37847.86
22:24:18|37847.85
22:24:19|37853.38
22:24:20|37858.44
22:24:21|37859.23
22:24:22|37859.76
22:24:23|37860.45
22:24:24|37861.21
22:24:25|37864.99
22:24:26|37865.
22:24:27|37868.11
22:24:27|37869.36
22:24:29|37869.36
22:24:30|37863.39
22:24:31|37861.23
22:24:32|37861.22
22:24:33|37861.22
22:24:34|37861.22
22:24:36|37863.13
22:24:36|37863.24
22:24:37|37863.34
22:24:38|37864.99
22:24:40|37865.
22:24:41|37865.
22:24:42|37864.99
22:24:43|37865.
22:24:44|37865.
22:24:45|37864.99
22:24:46|37865.
22:24:48|37864.99
22:24:49|37864.99
22:24:49|37865.
22:24:50|37865.
22:24:51|37864.99
22:24:52|37864.99
22:24:54|37864.99
22:24:54|37861.82
22:24:55|37861.82
22:24:57|37854.63
22:24:58|37847.89
22:24:59|37847.85
22:25:00|37847.86
22:25:01|37847.86
22:25:02|37847.85
22:25:03|37847.85
22:25:04|37847.85
22:25:05|37847.85
22:25:06|37847.85
22:25:07|37847.85
22:25:08|37847.86
22:25:09|37847.85
22:25:10|37847.85
22:25:12|37847.86
22:25:12|37847.85
22:25:13|37847.85
22:25:15|37847.85
22:25:16|37846.07
22:25:16|37842.3
22:25:17|37842.29
22:25:18|37842.29
22:25:20|37842.29
22:25:20|37837.94
22:25:22|37830.93
22:25:23|37830.94
22:25:24|37830.93
22:25:24|37830.
22:25:25|37827.66
22:25:26|37824.82
22:25:28|37829.11
22:25:29|37829.12
22:25:30|37836.
22:25:31|37826.54
22:25:32|37820.85
22:25:33|37820.86
22:25:34|37820.86
22:25:35|37820.86
22:25:36|37820.86
22:25:37|37820.85
22:25:39|37820.86
22:25:39|37820.85
22:25:41|37832.05
22:25:41|37836.78
22:25:43|37839.86
22:25:45|37839.85
22:25:46|37839.85
22:25:48|37839.86
22:25:48|37839.86
22:25:49|37839.86
22:25:50|37836.78
22:25:51|37834.32
22:25:52|37840.84
22:25:53|37856.95
22:25:54|37852.07
22:25:55|37852.07
22:25:56|37852.06
22:25:57|37852.06
22:25:58|37852.07
22:25:59|37856.64
22:26:00|37860.
22:26:02|37855.3
22:26:03|37855.3
22:26:04|37855.29
22:26:06|37855.29
22:26:06|37855.3
22:26:07|37859.87
22:26:08|37859.88
22:26:09|37859.87
22:26:11|37859.88
22:26:12|37855.21
22:26:13|37854.64
22:26:14|37854.63
22:26:15|37854.64
22:26:15|37854.64
22:26:18|37854.63
22:26:19|37859.51
22:26:21|37861.45
22:26:21|37861.45
22:26:22|37861.44
22:26:24|37866.33
22:26:24|37865.58
22:26:26|37865.58
22:26:27|37861.44
22:26:28|37860.2
22:26:29|37853.9
22:26:29|37853.9
22:26:30|37853.9
22:26:32|37853.89
22:26:34|37853.89
22:26:34|37853.89
22:26:35|37853.89
22:26:37|37853.89
22:26:39|37853.92
22:26:39|37853.92
22:26:40|37853.92
22:26:41|37858.52
22:26:42|37858.52
22:26:43|37858.52
22:26:45|37858.53
22:26:45|37858.52
22:26:46|37858.53
22:26:47|37858.53
22:26:48|37858.53
22:26:50|37860.65
22:26:51|37860.65
22:26:51|37862.75
22:26:54|37862.75
22:26:54|37862.75
22:26:55|37862.75
22:26:56|37857.08
22:26:57|37854.31
22:26:58|37854.29
22:26:59|37854.3
22:27:00|37854.29
22:27:01|37854.3
22:27:02|37854.3
22:27:03|37854.29
22:27:05|37854.29
22:27:06|37854.3
22:27:07|37854.72
22:27:08|37854.72
22:27:09|37854.71
22:27:10|37854.72
22:27:10|37854.71
22:27:12|37854.71
22:27:13|37854.71
22:27:14|37858.97
22:27:15|37858.99
22:27:16|37858.99
22:27:17|37858.99
22:27:17|37858.99
22:27:20|37854.73
22:27:20|37854.72
22:27:22|37854.73
22:27:23|37854.73
22:27:25|37854.72
22:27:25|37854.73
22:27:27|37858.4
22:27:28|37858.76
22:27:29|37858.94
22:27:30|37858.94
22:27:30|37862.75
22:27:32|37862.75
22:27:33|37862.75
22:27:34|37862.76
22:27:34|37862.76
22:27:36|37862.75
22:27:37|37862.75
22:27:39|37862.76
22:27:39|37862.75
22:27:40|37862.75
22:27:41|37862.75
22:27:43|37862.76
22:27:44|37862.76
22:27:44|37862.75
22:27:45|37862.75
22:27:47|37862.76
22:27:48|37862.75
22:27:49|37862.75
22:27:50|37862.76
22:27:51|37862.75
22:27:51|37862.75
22:27:53|37862.75
22:27:53|37862.75
22:27:54|37862.76
22:27:55|37862.76
22:27:57|37862.76
22:27:57|37862.75
22:27:59|37862.76
22:28:00|37862.75
22:28:00|37862.75
22:28:02|37862.75
22:28:03|37862.75
22:28:04|37862.76
22:28:05|37862.76
22:28:05|37862.76
22:28:07|37862.76
22:28:09|37862.76
22:28:09|37862.76
22:28:10|37862.76
22:28:11|37862.75
22:28:12|37862.75
22:28:13|37862.76
22:28:14|37862.12
22:28:15|37861.09
22:28:16|37861.09
22:28:17|37861.09
22:28:19|37858.18
22:28:21|37850.01
22:28:22|37850.01
22:28:23|37850.01
22:28:24|37850.01
22:28:25|37850.01
22:28:25|37842.45
22:28:26|37842.45
22:28:27|37842.45
22:28:29|37842.45
22:28:29|37842.45
22:28:31|37842.45
22:28:31|37846.23
22:28:33|37846.23
22:28:35|37846.24
22:28:36|37846.24
22:28:36|37846.24
22:28:37|37846.24
22:28:38|37846.23
22:28:40|37850.01
22:28:41|37850.
22:28:43|37850.01
22:28:43|37850.01
22:28:44|37850.01
22:28:45|37850.01
22:28:47|37850.01
22:28:47|37850.
22:28:48|37850.
22:28:50|37850.
22:28:52|37850.
22:28:53|37850.
22:28:54|37850.
22:28:55|37850.
22:28:56|37850.
22:28:57|37850.01
22:28:58|37850.01
22:28:59|37850.01
22:29:00|37850.01
22:29:01|37850.01
22:29:02|37846.26
22:29:04|37846.23
22:29:04|37846.24
22:29:05|37846.24
22:29:06|37846.24
22:29:08|37846.24
22:29:08|37846.24
22:29:09|37846.24
22:29:10|37846.23
22:29:11|37846.23
22:29:12|37846.23
22:29:13|37846.24
22:29:14|37846.24
22:29:16|37846.24
22:29:18|37846.23
22:29:19|37842.
22:29:20|37841.99
22:29:21|37842.
22:29:22|37842.
22:29:23|37842.
22:29:24|37842.
22:29:25|37841.99
22:29:26|37841.99
22:29:27|37841.99
22:29:28|37841.99
22:29:29|37841.99
22:29:30|37841.99
22:29:31|37840.49
22:29:32|37840.49
22:29:33|37840.01
22:29:34|37840.02
22:29:35|37840.01
22:29:36|37840.
22:29:37|37839.89
22:29:38|37839.89
22:29:39|37841.17
22:29:41|37845.27
22:29:42|37845.26
22:29:43|37845.26
22:29:44|37845.27
22:29:45|37846.24
22:29:46|37846.23
22:29:47|37846.24
22:29:48|37846.24
22:29:50|37846.24
22:29:51|37846.24
22:29:51|37846.23
22:29:53|37846.23
22:29:53|37846.24
22:29:54|37846.23
22:29:55|37846.23
22:29:56|37846.23
22:29:58|37846.23
22:29:59|37846.23
22:30:00|37846.23
22:30:02|37846.23
22:30:02|37846.24
22:30:03|37846.23
22:30:04|37846.23
22:30:05|37846.23
22:30:06|37846.24
22:30:07|37846.23
22:30:09|37846.19
22:30:10|37842.45
22:30:11|37842.44
22:30:12|37839.9
22:30:13|37838.48
22:30:13|37838.48
22:30:14|37838.48
22:30:15|37838.48
22:30:16|37836.07
22:30:18|37836.06
22:30:19|37836.06
22:30:20|37836.06
22:30:22|37836.07
22:30:23|37836.07
22:30:24|37836.07
22:30:25|37836.06
22:30:27|37838.48
22:30:27|37838.48
22:30:29|37838.95
22:30:30|37840.8
22:30:31|37842.81
22:30:32|37842.81
22:30:33|37842.8
22:30:34|37842.8
22:30:35|37842.81
22:30:37|37842.81
22:30:37|37842.81
22:30:39|37842.8
22:30:40|37842.8
22:30:41|37842.81
22:30:42|37842.81
22:30:42|37842.81
22:30:43|37842.81
22:30:45|37847.53
22:30:46|37847.54
22:30:48|37847.54
22:30:49|37847.54
22:30:50|37847.54
22:30:51|37847.54
22:30:52|37847.53
22:30:53|37847.54
22:30:54|37847.56
22:30:55|37847.56
22:30:56|37847.56
22:30:58|37847.56
22:30:58|37847.55
22:30:59|37849.46
22:31:00|37849.99
22:31:01|37850.44
22:31:02|37850.44
22:31:03|37850.53
22:31:04|37844.8
22:31:05|37842.86
22:31:06|37840.8
22:31:07|37840.63
22:31:08|37840.64
22:31:09|37840.64
22:31:10|37840.64
22:31:11|37840.63
22:31:12|37840.63
22:31:13|37840.63
22:31:14|37840.63
22:31:15|37840.63
22:31:16|37840.63
22:31:17|37840.64
22:31:18|37840.64
22:31:19|37840.63
22:31:20|37840.64
22:31:21|37840.64
22:31:22|37840.63
22:31:23|37840.63
22:31:24|37840.64
22:31:25|37840.64
22:31:26|37840.64
22:31:27|37840.63
22:31:28|37840.58
22:31:29|37840.58
22:31:30|37840.58
22:31:31|37840.59
22:31:33|37840.58
22:31:34|37840.55
22:31:35|37840.55
22:31:37|37840.55
22:31:37|37840.56
22:31:39|37840.56
22:31:40|37840.
22:31:41|37840.
22:31:42|37838.12
22:31:44|37837.93
22:31:44|37837.92
22:31:45|37836.47
22:31:46|37836.47
22:31:47|37836.47
22:31:48|37836.47
22:31:50|37836.47
22:31:51|37836.47
22:31:52|37836.47
22:31:53|37836.48
22:31:54|37836.47
22:31:55|37836.48
22:31:56|37836.47
22:31:57|37836.45
22:31:58|37836.43
22:31:59|37836.42
22:32:00|37836.
22:32:00|37834.77
22:32:03|37834.78
22:32:03|37834.78
22:32:04|37834.78
22:32:05|37834.77
22:32:06|37834.78
22:32:07|37834.78
22:32:08|37834.78
22:32:09|37834.78
22:32:10|37834.77
22:32:11|37834.77
22:32:12|37834.77
22:32:13|37834.78
22:32:14|37834.78
22:32:15|37834.78
22:32:16|37834.77
22:32:17|37834.77
22:32:18|37834.77
22:32:19|37834.78
22:32:20|37834.78
22:32:21|37834.78
22:32:22|37834.78
22:32:23|37832.88
22:32:24|37832.87
22:32:25|37832.87
22:32:26|37832.88
22:32:27|37832.88
22:32:28|37832.88
22:32:29|37832.88
22:32:30|37832.87
22:32:31|37832.88
22:32:32|37832.87
22:32:34|37832.87
22:32:35|37832.87
22:32:36|37839.42
22:32:36|37839.41
22:32:38|37839.41
22:32:39|37839.41
22:32:40|37839.42
22:32:41|37839.41
22:32:42|37839.41
22:32:43|37839.42
22:32:45|37839.41
22:32:45|37839.42
22:32:46|37839.41
22:32:48|37839.41
22:32:49|37839.41
22:32:49|37839.41
22:32:51|37839.42
22:32:52|37839.42
22:32:53|37839.42
22:32:54|37839.42
22:32:55|37839.42
22:32:56|37839.42
22:32:56|37839.41
22:32:58|37839.42
22:32:59|37839.41
22:33:00|37839.41
22:33:01|37839.41
22:33:02|37839.41
22:33:03|37839.42
22:33:04|37839.41
22:33:05|37839.41
22:33:06|37839.41
22:33:07|37839.41
22:33:08|37839.41
22:33:09|37839.41
22:33:09|37839.41
22:33:11|37839.42
22:33:12|37839.41
22:33:13|37839.41
22:33:14|37839.41
22:33:15|37839.41
22:33:16|37839.42
22:33:17|37839.42
22:33:18|37839.42
22:33:19|37839.41
22:33:20|37839.41
22:33:20|37839.41
22:33:22|37839.41
22:33:22|37839.42
22:33:24|37839.42
22:33:25|37839.42
22:33:27|37839.42
22:33:27|37839.43
22:33:28|37839.99
22:33:29|37839.99
22:33:30|37839.99
22:33:31|37839.99
22:33:32|37840.
22:33:33|37840.
22:33:35|37839.99
22:33:36|37839.99
22:33:37|37840.
22:33:39|37839.99
22:33:39|37839.99
22:33:40|37840.
22:33:41|37839.99
22:33:42|37834.01
22:33:43|37832.13
22:33:45|37832.13
22:33:45|37832.12
22:33:46|37832.13
22:33:48|37832.13
22:33:49|37832.13
22:33:50|37832.13
22:33:50|37832.13
22:33:52|37832.12
22:33:53|37832.12
22:33:54|37832.12
22:33:55|37832.13
22:33:56|37832.13
22:33:57|37832.13
22:33:58|37832.13
22:33:59|37832.13
22:34:00|37835.92
22:34:01|37838.79
22:34:02|37838.79
22:34:03|37838.79
22:34:04|37838.79
22:34:04|37838.8
22:34:07|37838.8
22:34:07|37838.8
22:34:08|37836.89
22:34:09|37832.14
22:34:10|37832.12
22:34:11|37832.12
22:34:12|37832.12
22:34:13|37832.12
22:34:14|37832.12
22:34:15|37832.12
22:34:16|37830.22
22:34:17|37818.83
22:34:18|37818.82
22:34:19|37818.82
22:34:20|37818.82
22:34:21|37818.82
22:34:22|37820.87
22:34:23|37820.89
22:34:25|37820.9
22:34:27|37824.82
22:34:27|37824.82
22:34:28|37824.82
22:34:30|37824.82
22:34:32|37824.82
22:34:32|37824.82
22:34:34|37824.82
22:34:35|37824.82
22:34:36|37824.82
22:34:37|37824.82
22:34:38|37824.82
22:34:39|37824.82
22:34:40|37824.82
22:34:41|37824.82
22:34:42|37824.83
22:34:43|37824.82
22:34:44|37824.82
22:34:45|37824.82
22:34:47|37824.82
22:34:48|37824.83
22:34:49|37824.83
22:34:51|37829.56
22:34:51|37829.56
22:34:52|37829.99
22:34:54|37830.
22:34:54|37830.
22:34:56|37830.
22:34:57|37830.
22:34:57|37829.99
22:34:59|37829.99
22:35:00|37834.99
22:35:01|37834.99
22:35:01|37834.98
22:35:02|37834.98
22:35:04|37834.98
22:35:04|37834.98
22:35:05|37834.98
22:35:07|37834.98
22:35:08|37834.98
22:35:08|37834.98
22:35:10|37834.98
22:35:11|37834.98
22:35:12|37834.98
22:35:12|37834.99
22:35:14|37834.98
22:35:15|37834.99
22:35:15|37834.99
22:35:17|37834.98
22:35:18|37834.98
22:35:19|37834.98
22:35:21|37834.99
22:35:21|37834.98
22:35:23|37834.99
22:35:24|37834.99
22:35:25|37834.99
22:35:27|37834.98
22:35:28|37834.98
22:35:29|37834.99
22:35:31|37834.99
22:35:32|37834.99
22:35:33|37834.99
22:35:34|37834.99
22:35:35|37834.99
22:35:36|37834.98
22:35:37|37834.99
22:35:38|37834.99
22:35:39|37834.1
22:35:40|37830.01
22:35:41|37828.36
22:35:42|37828.36
22:35:43|37828.36
22:35:44|37828.12
22:35:46|37834.99
22:35:46|37839.38
22:35:48|37839.38
22:35:49|37839.38
22:35:50|37839.38
22:35:51|37839.39
22:35:52|37839.39
22:35:53|37839.38
22:35:54|37839.38
22:35:55|37834.17
22:35:56|37834.17
22:35:57|37834.16
22:35:58|37834.16
22:35:59|37834.16
22:36:00|37834.16
22:36:02|37834.17
22:36:02|37834.16
22:36:04|37834.17
22:36:05|37834.17
22:36:06|37834.16
22:36:07|37834.17
22:36:08|37834.17
22:36:10|37834.17
22:36:10|37834.17
22:36:12|37834.17
22:36:13|37834.17
22:36:14|37834.16
22:36:15|37834.16
22:36:15|37834.16
22:36:17|37834.16
22:36:18|37834.16
22:36:19|37834.17
22:36:20|37834.16
22:36:21|37834.16
22:36:22|37834.17
22:36:23|37834.17
22:36:24|37834.16
22:36:25|37834.16
22:36:26|37834.16
22:36:27|37834.16
22:36:29|37834.17
22:36:31|37834.17
22:36:31|37834.17
22:36:33|37834.16
22:36:34|37834.17
22:36:36|37834.17
22:36:36|37834.17
22:36:37|37834.17
22:36:38|37834.17
22:36:39|37834.16
22:36:40|37834.17
22:36:41|37834.16
22:36:42|37834.17
22:36:43|37834.16
22:36:44|37834.17
22:36:45|37834.17
22:36:46|37834.17
22:36:48|37834.17
22:36:49|37834.17
22:36:50|37834.17
22:36:51|37843.6
22:36:51|37843.59
22:36:53|37843.59
22:36:53|37843.59
22:36:55|37843.59
22:36:56|37843.59
22:36:56|37843.59
22:36:58|37841.28
22:36:58|37840.95
22:37:00|37840.95
22:37:02|37840.94
22:37:02|37835.69
22:37:03|37834.17
22:37:04|37834.16
22:37:05|37834.16
22:37:06|37834.17
22:37:07|37834.17
22:37:08|37834.17
22:37:09|37834.17
22:37:10|37834.17
22:37:11|37834.16
22:37:12|37834.16
22:37:13|37834.16
22:37:14|37834.17
22:37:15|37834.16
22:37:16|37834.16
22:37:17|37834.16
22:37:18|37834.16
22:37:19|37834.16
22:37:20|37834.17
22:37:21|37834.16
22:37:22|37834.16
22:37:23|37834.16
22:37:24|37834.16
22:37:25|37834.16
22:37:26|37834.17
22:37:28|37834.16
22:37:28|37834.17
22:37:30|37834.17
22:37:30|37834.16
22:37:32|37834.17
22:37:32|37830.01
22:37:34|37830.
22:37:36|37830.01
22:37:36|37830.01
22:37:37|37830.01
22:37:39|37830.01
22:37:41|37830.
22:37:42|37830.01
22:37:43|37830.
22:37:44|37830.
22:37:44|37830.01
22:37:45|37830.01
22:37:47|37830.
22:37:48|37830.01
22:37:49|37830.01
22:37:50|37830.
22:37:51|37830.
22:37:52|37824.83
22:37:53|37822.01
22:37:54|37822.01
22:37:55|37820.01
22:37:56|37820.01
22:37:57|37820.01
22:37:58|37820.01
22:37:59|37820.01
22:38:00|37820.01
22:38:01|37820.
22:38:02|37820.
22:38:03|37810.
22:38:04|37810.01
22:38:06|37810.
22:38:07|37810.01
22:38:08|37810.01
22:38:09|37810.
22:38:10|37804.89
22:38:12|37801.14
22:38:13|37803.86
22:38:14|37803.87
22:38:15|37803.87
22:38:16|37803.86
22:38:17|37803.87
22:38:18|37803.87
22:38:19|37803.87
22:38:20|37809.81
22:38:22|37811.27
22:38:23|37811.27
22:38:23|37811.26
22:38:25|37811.26
22:38:26|37811.26
22:38:27|37811.27
22:38:27|37811.27
22:38:28|37811.27
22:38:30|37811.27
22:38:31|37811.26
22:38:32|37811.26
22:38:33|37811.27
22:38:34|37811.27
22:38:35|37811.27
22:38:36|37811.27
22:38:37|37811.27
22:38:38|37811.26
22:38:39|37811.26
22:38:40|37811.27
22:38:41|37811.26
22:38:42|37811.26
22:38:43|37811.27
22:38:45|37816.58
22:38:46|37820.
22:38:46|37820.01
22:38:48|37820.41
22:38:49|37820.42
22:38:50|37820.86
22:38:51|37820.87
22:38:52|37820.86
22:38:54|37820.86
22:38:55|37820.86
22:38:55|37820.86
22:38:57|37820.86
22:38:58|37820.86
22:38:59|37820.86
22:39:00|37820.86
22:39:01|37820.87
22:39:02|37820.87
22:39:03|37820.86
22:39:05|37820.86
22:39:05|37820.86
22:39:06|37820.86
22:39:08|37820.86
22:39:09|37820.87
22:39:09|37820.87
22:39:10|37820.86
22:39:12|37820.87
22:39:12|37820.86
22:39:13|37820.86
22:39:15|37820.87
22:39:16|37823.43
22:39:16|37829.24
22:39:18|37830.
22:39:18|37830.
22:39:19|37834.16
22:39:20|37835.28
22:39:21|37835.29
22:39:22|37835.28
22:39:23|37835.28
22:39:24|37833.22
22:39:25|37831.51
22:39:26|37831.51
22:39:27|37831.16
22:39:28|37831.16
22:39:30|37831.17
22:39:31|37831.16
22:39:32|37831.17
22:39:33|37831.17
22:39:34|37831.16
22:39:35|37831.16
22:39:36|37831.16
22:39:37|37831.16
22:39:38|37831.17
22:39:39|37831.17
22:39:40|37831.17
22:39:41|37831.17
22:39:42|37829.99
22:39:44|37823.4
22:39:44|37823.4
22:39:45|37823.4
22:39:46|37823.4
22:39:47|37823.41
22:39:48|37823.4
22:39:50|37823.41
22:39:51|37823.4
22:39:52|37823.41
22:39:53|37823.4
22:39:54|37816.31
22:39:55|37815.95
22:39:57|37813.95
22:39:57|37813.95
22:39:58|37813.95
22:40:00|37811.12
22:40:01|37810.48
22:40:02|37810.48
22:40:03|37810.48
22:40:05|37810.48
22:40:05|37810.49
22:40:07|37810.09
22:40:08|37810.
22:40:09|37810.01
22:40:10|37810.
22:40:11|37807.33
22:40:12|37807.33
22:40:13|37807.33
22:40:14|37807.33
22:40:15|37807.32
22:40:16|37807.33
22:40:17|37807.32
22:40:18|37807.33
22:40:19|37807.32
22:40:20|37807.33
22:40:21|37807.33
22:40:22|37807.33
22:40:24|37807.33
22:40:24|37807.33
22:40:26|37807.33
22:40:26|37807.32
22:40:27|37807.32
22:40:28|37807.33
22:40:29|37807.32
22:40:31|37807.33
22:40:32|37807.33
22:40:33|37807.32
22:40:34|37807.33
22:40:35|37807.33
22:40:36|37807.32
22:40:37|37807.33
22:40:38|37807.33
22:40:40|37807.33
22:40:41|37807.32
22:40:42|37804.9
22:40:44|37801.14
22:40:45|37801.14
22:40:46|37801.14
22:40:47|37801.15
22:40:48|37801.14
22:40:49|37801.14
22:40:50|37801.14
22:40:51|37801.15
22:40:52|37801.14
22:40:53|37801.15
22:40:54|37805.71
22:40:55|37805.71
22:40:56|37805.7
22:40:57|37805.71
22:40:58|37805.71
22:40:59|37805.71
22:41:00|37805.7
22:41:01|37805.7
22:41:02|37805.7
22:41:03|37805.71
22:41:04|37805.7
22:41:05|37805.7
22:41:06|37805.7
22:41:07|37805.7
22:41:08|37805.7
22:41:10|37805.7
22:41:11|37805.71
22:41:11|37805.71
22:41:13|37805.71
22:41:13|37805.7
22:41:14|37805.7
22:41:16|37805.7
22:41:17|37805.71
22:41:18|37803.14
22:41:19|37801.15
22:41:20|37801.15
22:41:21|37801.14
22:41:22|37800.08
22:41:23|37800.03
22:41:24|37800.03
22:41:25|37800.03
22:41:26|37800.02
22:41:27|37800.03
22:41:28|37800.02
22:41:29|37800.03
22:41:30|37800.03
22:41:31|37800.03
22:41:32|37800.02
22:41:33|37800.03
22:41:34|37800.03
22:41:36|37800.03
22:41:36|37800.03
22:41:38|37800.03
22:41:38|37800.02
22:41:39|37800.02
22:41:40|37800.03
22:41:41|37800.03
22:41:43|37800.03
22:41:44|37800.03
22:41:45|37800.03
22:41:46|37800.02
22:41:47|37800.02
22:41:48|37800.02
22:41:49|37800.02
22:41:50|37800.03
22:41:51|37800.02
22:41:53|37800.02
22:41:53|37798.14
22:41:54|37798.13
22:41:55|37798.12
22:41:57|37798.12
22:41:57|37798.12
22:41:59|37798.12
22:42:00|37796.25
22:42:01|37796.24
22:42:02|37796.24
22:42:03|37796.24
22:42:04|37796.24
22:42:05|37796.24
22:42:06|37794.41
22:42:08|37794.35
22:42:09|37792.47
22:42:09|37792.46
22:42:10|37792.46
22:42:11|37792.46
22:42:12|37790.01
22:42:14|37790.01
22:42:15|37790.
22:42:15|37788.11
22:42:16|37788.11
22:42:18|37788.12
22:42:19|37788.11
22:42:20|37788.11
22:42:21|37788.11
22:42:22|37788.05
22:42:23|37788.06
22:42:24|37788.06
22:42:26|37780.72
22:42:26|37780.71
22:42:27|37780.71
22:42:29|37780.
22:42:30|37771.99
22:42:31|37771.99
22:42:31|37771.99
22:42:32|37771.99
22:42:33|37771.98
22:42:34|37771.98
22:42:35|37771.98
22:42:37|37771.98
22:42:38|37771.99
22:42:38|37771.98
22:42:40|37771.98
22:42:41|37771.98
22:42:42|37771.98
22:42:42|37771.99
22:42:44|37771.99
22:42:44|37771.99
22:42:45|37771.98
22:42:47|37771.99
22:42:48|37771.99
22:42:48|37771.98
22:42:49|37778.59
22:42:50|37782.79
22:42:52|37782.79
22:42:53|37782.79
22:42:53|37781.83
22:42:54|37781.82
22:42:56|37781.82
22:42:57|37781.83
22:42:58|37781.83
22:43:00|37781.83
22:43:01|37781.82
22:43:02|37781.82
22:43:03|37781.83
22:43:04|37781.83
22:43:05|37781.83
22:43:06|37789.65
22:43:07|37795.22
22:43:08|37797.47
22:43:09|37797.92
22:43:10|37797.91
22:43:11|37797.92
22:43:12|37797.92
22:43:13|37797.91
22:43:14|37796.03
22:43:15|37796.02
22:43:16|37796.02
22:43:17|37796.02
22:43:18|37796.02
22:43:19|37796.02
22:43:20|37796.02
22:43:21|37796.02
22:43:22|37796.02
22:43:23|37796.02
22:43:24|37796.03
22:43:25|37796.03
22:43:26|37796.03
22:43:27|37796.03
22:43:28|37796.02
22:43:29|37796.02
22:43:30|37796.02
22:43:31|37796.03
22:43:32|37796.02
22:43:34|37796.02
22:43:34|37796.02
22:43:36|37796.02
22:43:37|37796.02
22:43:38|37796.03
22:43:39|37796.03
22:43:40|37796.03
22:43:42|37796.02
22:43:43|37796.03
22:43:43|37796.02
22:43:44|37796.02
22:43:45|37796.02
22:43:47|37796.02
22:43:48|37796.02
22:43:50|37796.03
22:43:50|37796.02
22:43:51|37790.36
22:43:52|37788.97
22:43:53|37788.51
22:43:54|37788.51
22:43:56|37788.51
22:43:57|37788.51
22:43:59|37788.51
22:43:59|37788.51
22:44:00|37785.63
22:44:01|37784.75
22:44:02|37784.76
22:44:03|37784.76
22:44:04|37784.76
22:44:06|37784.75
22:44:08|37784.76
22:44:08|37784.75
22:44:09|37784.75
22:44:10|37784.75
22:44:11|37784.75
22:44:12|37784.75
22:44:13|37784.76
22:44:15|37784.75
22:44:15|37784.76
22:44:17|37784.75
22:44:18|37784.76
22:44:19|37784.75
22:44:20|37784.75
22:44:21|37784.75
22:44:22|37784.76
22:44:22|37784.75
22:44:23|37784.75
22:44:25|37784.76
22:44:26|37784.75
22:44:26|37784.76
22:44:28|37784.76
22:44:28|37784.75
22:44:31|37784.76
22:44:31|37784.76
22:44:32|37784.76
22:44:33|37784.75
22:44:34|37784.76
22:44:35|37784.76
22:44:36|37784.76
22:44:38|37784.75
22:44:38|37784.75
22:44:40|37784.75
22:44:41|37784.75
22:44:41|37784.76
22:44:43|37784.75
22:44:44|37784.75
22:44:45|37784.76
22:44:46|37784.76
22:44:46|37784.76
22:44:48|37784.76
22:44:49|37784.75
22:44:51|37784.76
22:44:51|37784.75
22:44:52|37784.75
22:44:53|37784.75
22:44:55|37784.75
22:44:55|37784.75
22:44:58|37784.75
22:44:58|37784.75
22:44:59|37784.75
22:45:01|37784.76
22:45:01|37784.76
22:45:03|37784.75
22:45:04|37784.75
22:45:05|37784.76
22:45:05|37784.76
22:45:08|37788.49
22:45:08|37788.5
22:45:09|37788.5
22:45:10|37788.5
22:45:11|37788.1
22:45:12|37787.73
22:45:13|37787.73
22:45:14|37787.34
22:45:15|37787.34
22:45:16|37787.33
22:45:17|37782.58
22:45:18|37780.
22:45:19|37778.69
22:45:20|37778.69
22:45:21|37778.02
22:45:22|37771.98
22:45:23|37770.
22:45:24|37770.01
22:45:25|37770.
22:45:26|37770.01
22:45:27|37770.01
22:45:28|37770.01
22:45:29|37770.01
22:45:31|37770.
22:45:32|37770.01
22:45:32|37770.01
22:45:33|37770.01
22:45:34|37770.01
22:45:37|37770.
22:45:38|37770.
22:45:40|37770.
22:45:41|37770.01
22:45:42|37770.
22:45:43|37770.
22:45:44|37770.01
22:45:45|37770.
22:45:46|37770.01
22:45:46|37770.
22:45:48|37770.
22:45:48|37776.71
22:45:51|37777.56
22:45:52|37777.57
22:45:53|37777.56
22:45:54|37775.89
22:45:55|37774.82
22:45:56|37773.79
22:45:57|37773.79
22:45:59|37773.79
22:45:59|37773.79
22:46:00|37773.74
22:46:01|37773.74
22:46:02|37773.74
22:46:03|37773.74
22:46:04|37773.75
22:46:05|37773.75
22:46:06|37773.75
22:46:07|37773.75
22:46:08|37773.74
22:46:09|37773.74
22:46:10|37773.75
22:46:11|37773.75
22:46:12|37773.75
22:46:13|37773.75
22:46:14|37773.74
22:46:15|37773.74
22:46:16|37773.74
22:46:17|37773.75
22:46:18|37773.74
22:46:19|37773.75
22:46:20|37773.75
22:46:21|37773.74
22:46:22|37773.74
22:46:23|37773.74
22:46:24|37773.75
22:46:25|37773.75
22:46:26|37773.75
22:46:27|37773.74
22:46:28|37773.74
22:46:29|37773.74
22:46:30|37773.74
22:46:31|37781.31
22:46:33|37783.88
22:46:34|37783.88
22:46:35|37783.88
22:46:36|37783.88
22:46:38|37783.89
22:46:38|37783.88
22:46:40|37778.2
22:46:41|37778.2
22:46:42|37778.2
22:46:43|37778.2
22:46:44|37778.2
22:46:45|37778.2
22:46:47|37778.2
22:46:47|37778.2
22:46:49|37778.21
22:46:50|37778.21
22:46:51|37778.21
22:46:51|37778.2
22:46:54|37778.2
22:46:54|37778.2
22:46:55|37778.2
22:46:56|37778.2
22:46:57|37778.2
22:46:58|37778.2
22:46:59|37777.82
22:47:00|37777.8
22:47:01|37777.8
22:47:02|37777.81
22:47:03|37777.8
22:47:04|37777.8
22:47:05|37777.81
22:47:06|37777.81
22:47:07|37777.81
22:47:08|37777.8
22:47:09|37777.81
22:47:10|37777.8
22:47:12|37777.8
22:47:13|37777.81
22:47:14|37773.84
22:47:15|37773.75
22:47:16|37773.75
22:47:16|37773.75
22:47:19|37773.75
22:47:19|37773.75
22:47:20|37773.75
22:47:21|37773.75
22:47:22|37773.75
22:47:23|37773.75
22:47:24|37773.76
22:47:25|37773.75
22:47:26|37773.75
22:47:27|37773.76
22:47:28|37773.76
22:47:29|37773.75
22:47:30|37773.76
22:47:31|37773.76
22:47:32|37773.76
22:47:33|37773.76
22:47:34|37773.75
22:47:35|37773.75
22:47:36|37773.75
22:47:38|37773.76
22:47:40|37773.75
22:47:40|37773.75
22:47:42|37773.76
22:47:42|37773.75
22:47:44|37773.75
22:47:45|37772.38
22:47:47|37772.39
22:47:47|37772.38
22:47:48|37770.87
22:47:49|37770.87
22:47:50|37770.87
22:47:51|37770.87
22:47:52|37767.97
22:47:53|37763.89
22:47:54|37762.76
22:47:55|37761.66
22:47:56|37760.87
22:47:57|37760.87
22:47:58|37760.86
22:47:59|37760.86
22:48:01|37760.87
22:48:02|37765.67
22:48:03|37772.19
22:48:05|37772.2
22:48:05|37772.63
22:48:06|37778.3
22:48:07|37779.99
22:48:08|37780.
22:48:09|37779.99
22:48:10|37779.99
22:48:11|37779.99
22:48:12|37780.
22:48:13|37780.
22:48:14|37780.
22:48:15|37780.
22:48:16|37780.
22:48:17|37788.49
22:48:18|37789.99
22:48:19|37794.91
22:48:20|37799.99
22:48:21|37799.99
22:48:22|37794.64
22:48:24|37791.77
22:48:24|37791.78
22:48:26|37791.78
22:48:26|37800.87
22:48:28|37803.79
22:48:28|37803.79
22:48:30|37803.79
22:48:30|37803.8
22:48:32|37803.8
22:48:33|37803.79
22:48:34|37803.79
22:48:35|37803.8
22:48:35|37803.8
22:48:36|37803.8
22:48:37|37803.76
22:48:39|37803.36
22:48:39|37803.35
22:48:41|37803.35
22:48:42|37803.35
22:48:42|37803.35
22:48:44|37803.34
22:48:45|37803.35
22:48:45|37803.35
22:48:47|37803.35
22:48:47|37803.35
22:48:49|37803.34
22:48:50|37803.34
22:48:51|37803.34
22:48:52|37803.35
22:48:53|37803.35
22:48:53|37796.72
22:48:55|37792.21
22:48:55|37790.01
22:48:56|37790.
22:48:58|37792.21
22:48:58|37792.72
22:48:59|37792.72
22:49:01|37792.74
22:49:03|37792.73
22:49:04|37794.84
22:49:04|37797.27
22:49:06|37799.7
22:49:07|37799.7
22:49:08|37799.71
22:49:09|37799.71
22:49:11|37799.7
22:49:11|37799.71
22:49:12|37799.71
22:49:13|37803.82
22:49:14|37809.7
22:49:15|37809.7
22:49:16|37809.71
22:49:17|37809.71
22:49:18|37809.71
22:49:19|37809.7
22:49:20|37809.7
22:49:22|37809.66
22:49:23|37809.65
22:49:24|37809.65
22:49:24|37809.65
22:49:26|37809.65
22:49:27|37809.65
22:49:28|37802.55
22:49:29|37802.55
22:49:30|37802.54
22:49:31|37802.54
22:49:31|37802.54
22:49:32|37802.54
22:49:34|37802.55
22:49:34|37802.55
22:49:36|37802.54
22:49:37|37802.54
22:49:38|37802.55
22:49:39|37802.55
22:49:39|37802.55
22:49:41|37802.55
22:49:43|37802.55
22:49:43|37802.54
22:49:44|37802.55
22:49:45|37802.55
22:49:46|37802.55
22:49:47|37802.54
22:49:48|37802.54
22:49:49|37802.55
22:49:50|37802.54
22:49:51|37802.54
22:49:52|37802.54
22:49:53|37802.54
22:49:54|37802.54
22:49:55|37802.54
22:49:56|37802.58
22:49:57|37807.27
22:49:58|37809.24
22:50:00|37809.24
22:50:02|37809.25
22:50:03|37809.25
22:50:04|37809.25
22:50:04|37809.25
22:50:05|37809.24
22:50:06|37809.24
22:50:08|37805.37
22:50:09|37802.57
22:50:10|37802.57
22:50:11|37802.58
22:50:12|37802.58
22:50:14|37802.58
22:50:14|37802.58
22:50:16|37802.57
22:50:16|37802.58
22:50:18|37802.57
22:50:20|37808.38
22:50:20|37808.38
22:50:21|37809.24
22:50:23|37809.24
22:50:24|37809.25
22:50:25|37809.24
22:50:26|37809.24
22:50:27|37809.25
22:50:28|37809.25
22:50:29|37808.72
22:50:30|37805.94
22:50:31|37805.95
22:50:32|37805.95
22:50:33|37805.95
22:50:34|37805.94
22:50:35|37805.94
22:50:36|37805.95
22:50:37|37805.95
22:50:38|37805.95
22:50:39|37805.95
22:50:40|37805.95
22:50:42|37805.95
22:50:42|37805.95
22:50:44|37805.94
22:50:45|37805.94
22:50:46|37805.95
22:50:48|37805.94
22:50:48|37805.94
22:50:49|37800.65
22:50:51|37800.63
22:50:51|37800.62
22:50:52|37800.62
22:50:53|37800.62
22:50:55|37800.63
22:50:55|37800.63
22:50:57|37800.62
22:50:57|37800.62
22:50:59|37800.63
22:50:59|37800.62
22:51:00|37800.62
22:51:02|37800.63
22:51:02|37800.62
22:51:03|37800.62
22:51:04|37800.62
22:51:05|37800.62
22:51:06|37800.62
22:51:08|37800.62
22:51:09|37800.62
22:51:10|37800.63
22:51:11|37800.63
22:51:12|37800.63
22:51:12|37800.62
22:51:14|37800.62
22:51:15|37800.63
22:51:16|37800.62
22:51:17|37800.62
22:51:18|37800.62
22:51:19|37800.62
22:51:20|37800.63
22:51:21|37800.63
22:51:22|37800.63
22:51:23|37800.
22:51:24|37790.01
22:51:25|37790.
22:51:26|37790.
22:51:27|37790.
22:51:28|37790.
22:51:29|37790.01
22:51:30|37790.01
22:51:31|37790.
22:51:32|37790.
22:51:33|37790.
22:51:34|37790.
22:51:35|37791.89
22:51:36|37792.49
22:51:37|37792.49
22:51:38|37792.49
22:51:39|37792.49
22:51:41|37792.49
22:51:42|37792.49
22:51:43|37792.49
22:51:45|37792.5
22:51:46|37792.49
22:51:47|37792.49
22:51:48|37792.49
22:51:50|37792.5
22:51:51|37792.5
22:51:52|37792.49
22:51:53|37792.49
22:51:54|37792.5
22:51:55|37792.5
22:51:55|37792.5
22:51:57|37792.5
22:51:58|37792.5
22:51:59|37792.5
22:52:00|37792.5
22:52:01|37792.5
22:52:02|37788.56
22:52:03|37788.25
22:52:04|37788.25
22:52:05|37788.25
22:52:06|37788.24
22:52:07|37788.24
22:52:08|37788.24
22:52:09|37788.24
22:52:10|37788.24
22:52:12|37788.25
22:52:12|37788.25
22:52:14|37788.24
22:52:15|37788.24
22:52:16|37788.25
22:52:17|37788.25
22:52:19|37788.25
22:52:19|37788.25
22:52:20|37788.24
22:52:22|37788.25
22:52:23|37788.24
22:52:23|37788.24
22:52:24|37788.25
22:52:26|37788.24
22:52:27|37788.24
22:52:28|37788.24
22:52:29|37788.24
22:52:30|37788.24
22:52:31|37788.25
22:52:32|37788.25
22:52:33|37788.25
22:52:34|37788.24
22:52:35|37788.24
22:52:36|37788.25
22:52:37|37788.25
22:52:38|37788.25
22:52:39|37788.24
22:52:40|37788.24
22:52:41|37788.24
22:52:42|37788.24
22:52:43|37784.48
22:52:45|37784.46
22:52:47|37784.46
22:52:48|37784.46
22:52:49|37784.46
22:52:51|37784.47
22:52:51|37784.47
22:52:52|37784.47
22:52:54|37784.47
22:52:55|37784.46
22:52:56|37784.47
22:52:56|37784.46
22:52:57|37784.46
22:52:59|37784.46
22:53:01|37784.47
22:53:02|37784.46
22:53:04|37784.46
22:53:05|37784.46
22:53:05|37784.46
22:53:08|37780.
22:53:08|37780.
22:53:09|37777.63
22:53:10|37775.72
22:53:11|37772.11
22:53:12|37770.23
22:53:13|37770.22
22:53:15|37770.18
22:53:15|37770.18
22:53:17|37770.18
22:53:18|37770.01
22:53:19|37770.01
22:53:20|37770.01
22:53:21|37770.01
22:53:21|37770.01
22:53:22|37770.01
22:53:24|37770.02
22:53:24|37770.01
22:53:25|37770.02
22:53:27|37770.02
22:53:28|37770.02
22:53:28|37770.01
22:53:29|37770.02
22:53:30|37770.02
22:53:31|37770.02
22:53:33|37770.02
22:53:34|37770.02
22:53:35|37770.01
22:53:35|37770.01
22:53:37|37769.97
22:53:38|37766.43
22:53:38|37766.44
22:53:39|37764.6
22:53:41|37764.59
22:53:42|37764.59
22:53:42|37764.59
22:53:45|37764.59
22:53:46|37764.57
22:53:47|37764.55
22:53:48|37764.54
22:53:49|37764.07
22:53:49|37768.
22:53:51|37769.31
22:53:52|37769.31
22:53:52|37769.32
22:53:53|37769.32
22:53:55|37769.32
22:53:56|37769.32
22:53:57|37770.02
22:53:59|37772.14
22:53:59|37772.15
22:54:00|37772.15
22:54:01|37772.15
22:54:02|37772.15
22:54:03|37772.14
22:54:04|37772.14
22:54:05|37772.14
22:54:06|37772.15
22:54:08|37772.15
22:54:09|37772.15
22:54:10|37772.15
22:54:11|37772.15
22:54:12|37772.15
22:54:13|37772.14
22:54:15|37772.14
22:54:15|37772.15
22:54:16|37772.15
22:54:17|37772.17
22:54:18|37778.38
22:54:19|37778.37
22:54:20|37779.99
22:54:21|37779.99
22:54:22|37780.
22:54:23|37779.99
22:54:24|37780.
22:54:25|37780.
22:54:26|37780.
22:54:28|37779.99
22:54:29|37779.99
22:54:31|37779.99
22:54:31|37779.99
22:54:33|37784.42
22:54:33|37784.43
22:54:34|37784.42
22:54:36|37784.43
22:54:37|37784.42
22:54:38|37784.43
22:54:39|37784.43
22:54:40|37784.43
22:54:41|37784.42
22:54:42|37784.42
22:54:43|37784.42
22:54:44|37784.43
22:54:45|37784.43
22:54:45|37784.42
22:54:46|37784.43
22:54:47|37784.43
22:54:50|37784.43
22:54:51|37784.43
22:54:53|37781.66
22:54:53|37781.64
22:54:54|37781.62
22:54:56|37780.69
22:54:57|37780.7
22:54:58|37780.7
22:54:59|37780.7
22:55:00|37780.7
22:55:01|37780.7
22:55:02|37780.7
22:55:02|37780.7
22:55:04|37780.69
22:55:05|37780.7
22:55:07|37780.72
22:55:07|37780.71
22:55:08|37780.71
22:55:09|37780.71
22:55:11|37780.
22:55:11|37780.
22:55:12|37779.99
22:55:13|37780.
22:55:15|37780.
22:55:15|37780.
22:55:17|37780.
22:55:18|37780.
22:55:18|37779.99
22:55:20|37780.
22:55:21|37780.
22:55:22|37779.99
22:55:22|37783.52
22:55:23|37783.51
22:55:25|37783.51
22:55:26|37783.52
22:55:27|37783.52
22:55:27|37783.52
22:55:29|37779.56
22:55:31|37771.81
22:55:31|37771.81
22:55:32|37771.82
22:55:33|37771.81
22:55:34|37771.82
22:55:35|37771.82
22:55:36|37771.82
22:55:37|37771.81
22:55:38|37771.81
22:55:39|37771.81
22:55:40|37771.81
22:55:41|37771.81
22:55:42|37771.81
22:55:43|37771.82
22:55:44|37771.82
22:55:45|37771.81
22:55:47|37771.81
22:55:48|37771.81
22:55:49|37771.81
22:55:50|37771.81
22:55:51|37771.82
22:55:52|37771.76
22:55:53|37770.02
22:55:53|37770.02
22:55:55|37769.31
22:55:57|37769.31
22:55:57|37769.31
22:55:58|37769.31
22:55:59|37769.32
22:56:00|37769.32
22:56:01|37769.32
22:56:02|37769.31
22:56:03|37769.31
22:56:04|37769.31
22:56:05|37769.32
22:56:07|37764.07
22:56:08|37764.07
22:56:09|37762.43
22:56:11|37761.52
22:56:11|37761.52
22:56:12|37761.52
22:56:13|37761.51
22:56:14|37761.52
22:56:15|37761.51
22:56:16|37761.51
22:56:17|37761.51
22:56:18|37761.51
22:56:19|37761.51
22:56:21|37761.51
22:56:22|37761.51
22:56:23|37761.52
22:56:24|37761.52
22:56:25|37761.51
22:56:26|37760.04
22:56:27|37760.
22:56:28|37760.
22:56:29|37760.
22:56:30|37759.
22:56:31|37757.11
22:56:32|37755.
22:56:33|37750.
22:56:34|37750.
22:56:36|37750.01
22:56:36|37750.01
22:56:37|37750.
22:56:38|37751.9
22:56:39|37754.98
22:56:40|37754.98
22:56:42|37754.99
22:56:43|37754.99
22:56:44|37754.99
22:56:45|37754.98
22:56:46|37754.98
22:56:47|37754.98
22:56:49|37754.98
22:56:49|37754.98
22:56:51|37754.98
22:56:52|37754.98
22:56:53|37754.99
22:56:54|37754.99
22:56:56|37754.98
22:56:57|37754.98
22:56:57|37754.99
22:56:59|37752.52
22:57:00|37750.01
22:57:01|37750.01
22:57:02|37750.01
22:57:04|37752.52
22:57:04|37757.81
22:57:06|37759.99
22:57:07|37759.98
22:57:09|37759.98
22:57:09|37759.98
22:57:11|37759.98
22:57:11|37759.98
22:57:12|37759.98
22:57:14|37759.98
22:57:15|37759.98
22:57:17|37759.98
22:57:18|37759.99
22:57:19|37760.04
22:57:20|37760.46
22:57:21|37768.12
22:57:22|37768.13
22:57:23|37768.13
22:57:24|37768.12
22:57:25|37768.13
22:57:26|37759.99
22:57:27|37759.99
22:57:28|37759.98
22:57:29|37759.98
22:57:30|37759.98
22:57:31|37759.99
22:57:32|37759.99
22:57:33|37759.98
22:57:34|37759.98
22:57:35|37759.99
22:57:36|37759.99
22:57:37|37757.47
22:57:38|37757.15
22:57:39|37757.14
22:57:40|37757.14
22:57:41|37757.14
22:57:42|37757.14
22:57:43|37757.14
22:57:44|37757.15
22:57:45|37757.15
22:57:46|37757.15
22:57:47|37757.15
22:57:48|37757.14
22:57:49|37757.15
22:57:51|37757.15
22:57:52|37757.15
22:57:53|37757.14
22:57:54|37757.14
22:57:55|37757.15
22:57:56|37757.15
22:57:57|37757.14
22:57:58|37759.04
22:57:59|37759.98
22:58:00|37759.98
22:58:01|37759.98
22:58:02|37759.97
22:58:03|37759.97
22:58:04|37759.97
22:58:05|37759.97
22:58:06|37759.98
22:58:07|37759.97
22:58:09|37759.98
22:58:10|37759.97
22:58:11|37759.97
22:58:12|37759.97
22:58:13|37759.97
22:58:14|37759.97
22:58:15|37759.97
22:58:17|37759.98
22:58:18|37759.98
22:58:19|37759.97
22:58:20|37759.97
22:58:21|37759.98
22:58:21|37759.97
22:58:23|37759.97
22:58:23|37759.97
22:58:24|37759.97
22:58:25|37759.97
22:58:26|37759.97
22:58:27|37759.98
22:58:28|37759.97
22:58:29|37759.97
22:58:30|37759.97
22:58:31|37759.97
22:58:33|37759.98
22:58:34|37759.98
22:58:34|37759.97
22:58:35|37759.98
22:58:36|37759.97
22:58:37|37759.98
22:58:39|37759.97
22:58:39|37759.97
22:58:40|37758.09
22:58:42|37757.14
22:58:43|37755.
22:58:44|37754.64
22:58:45|37754.21
22:58:46|37750.01
22:58:47|37750.02
22:58:48|37750.02
22:58:49|37750.02
22:58:51|37750.01
22:58:52|37750.01
22:58:52|37750.01
22:58:54|37750.02
22:58:54|37751.9
22:58:56|37757.13
22:58:57|37757.13
22:58:59|37759.97
22:59:00|37761.99
22:59:01|37761.99
22:59:02|37762.
22:59:04|37761.99
22:59:05|37762.04
22:59:06|37762.04
22:59:08|37762.03
22:59:09|37762.03
22:59:10|37762.03
22:59:11|37762.04
22:59:12|37759.63
22:59:13|37757.12
22:59:14|37757.12
22:59:16|37755.27
22:59:16|37755.26
22:59:17|37755.26
22:59:19|37755.27
22:59:19|37755.27
22:59:20|37755.26
22:59:22|37755.27
22:59:23|37755.26
22:59:23|37755.26
22:59:25|37755.26
22:59:26|37755.24
22:59:27|37755.24
22:59:29|37754.86
22:59:29|37754.86
22:59:30|37752.97
22:59:32|37752.57
22:59:32|37752.57
22:59:34|37752.5
22:59:34|37752.5
22:59:35|37752.5
22:59:37|37752.5
22:59:38|37752.49
22:59:38|37752.49
22:59:39|37752.49
22:59:41|37752.49
22:59:42|37752.49
22:59:42|37752.5
22:59:43|37752.5
22:59:44|37752.49
22:59:46|37752.49
22:59:47|37752.5
22:59:48|37752.5
22:59:49|37752.49
22:59:50|37752.49
22:59:51|37752.49
22:59:53|37740.
22:59:53|37733.37
22:59:55|37737.15
22:59:55|37739.69
22:59:56|37739.68
22:59:58|37739.68
22:59:59|37739.69
23:00:00|37739.68
23:00:00|37739.69
23:00:01|37739.68
23:00:02|37739.67
23:00:03|37737.8
23:00:05|37737.79
23:00:06|37736.86
23:00:06|37735.71
23:00:08|37735.62
23:00:09|37735.62
23:00:09|37735.61
23:00:11|37735.62
23:00:12|37735.61
23:00:14|37735.62
23:00:14|37735.62
23:00:15|37735.61
23:00:17|37735.62
23:00:18|37735.61
23:00:20|37735.61
23:00:20|37735.62
23:00:22|37735.62
23:00:23|37735.62
23:00:24|37735.61
23:00:24|37735.62
23:00:26|37735.62
23:00:27|37735.61
23:00:28|37735.61
23:00:28|37735.62
23:00:29|37735.62
23:00:31|37735.61
23:00:32|37735.61
23:00:33|37735.61
23:00:34|37735.61
23:00:35|37735.61
23:00:36|37735.62
23:00:37|37735.62
23:00:38|37735.62
23:00:40|37735.61
23:00:40|37735.62
23:00:41|37735.62
23:00:42|37735.62
23:00:43|37735.62
23:00:45|37735.62
23:00:46|37735.62
23:00:47|37735.61
23:00:47|37730.01
23:00:48|37730.01
23:00:49|37729.96
23:00:51|37729.96
23:00:52|37729.96
23:00:52|37729.96
23:00:54|37729.97
23:00:55|37729.01
23:00:56|37729.01
23:00:56|37729.
23:00:57|37729.
23:00:59|37729.01
23:01:00|37729.
23:01:01|37724.08
23:01:02|37722.44
23:01:03|37722.44
23:01:04|37722.44
23:01:05|37722.18
23:01:06|37722.17
23:01:07|37722.16
23:01:08|37722.
23:01:09|37722.
23:01:10|37722.
23:01:11|37720.17
23:01:12|37720.08
23:01:13|37720.01
23:01:15|37720.
23:01:15|37720.
23:01:17|37715.11
23:01:19|37711.39
23:01:19|37711.4
23:01:20|37711.4
23:01:23|37717.63
23:01:23|37717.62
23:01:24|37717.63
23:01:25|37717.63
23:01:26|37717.63
23:01:27|37717.63
23:01:28|37714.97
23:01:29|37711.98
23:01:31|37700.
23:01:32|37699.99
23:01:32|37696.01
23:01:34|37696.01
23:01:35|37696.01
23:01:36|37700.
23:01:36|37699.99
23:01:38|37699.99
23:01:39|37700.
23:01:40|37699.99
23:01:41|37700.74
23:01:41|37709.31
23:01:43|37709.31
23:01:43|37709.31
23:01:45|37709.31
23:01:45|37709.3
23:01:47|37708.93
23:01:48|37708.94
23:01:49|37708.89
23:01:50|37708.9
23:01:51|37708.88
23:01:53|37706.99
23:01:54|37704.34
23:01:55|37704.33
23:01:57|37704.33
23:01:58|37704.33
23:01:59|37704.33
23:01:59|37704.34
23:02:01|37704.34
23:02:03|37712.15
23:02:04|37712.66
23:02:05|37712.66
23:02:05|37712.65
23:02:07|37714.15
23:02:08|37714.15
23:02:09|37714.14
23:02:10|37714.15
23:02:11|37714.15
23:02:13|37714.14
23:02:14|37714.15
23:02:15|37714.15
23:02:17|37724.08
23:02:17|37726.1
23:02:18|37720.63
23:02:19|37720.63
23:02:21|37720.64
23:02:22|37720.63
23:02:24|37720.63
23:02:25|37720.64
23:02:26|37720.63
23:02:27|37720.64
23:02:28|37720.63
23:02:30|37720.64
23:02:30|37720.64
23:02:31|37720.64
23:02:33|37720.63
23:02:34|37720.63
23:02:35|37720.63
23:02:36|37720.63
23:02:37|37720.63
23:02:37|37720.64
23:02:39|37720.64
23:02:40|37720.64
23:02:41|37720.64
23:02:42|37720.63
23:02:43|37720.64
23:02:44|37720.64
23:02:45|37720.63
23:02:46|37720.63
23:02:48|37720.63
23:02:48|37720.63
23:02:49|37720.63
23:02:50|37720.63
23:02:51|37720.64
23:02:52|37720.64
23:02:53|37720.63
23:02:54|37720.64
23:02:55|37720.64
23:02:56|37720.64
23:02:58|37720.63
23:02:59|37720.64
23:03:00|37720.64
23:03:02|37720.64
23:03:02|37720.64
23:03:03|37728.72
23:03:04|37728.73
23:03:05|37728.74
23:03:07|37728.75
23:03:08|37728.75
23:03:09|37723.46
23:03:10|37723.46
23:03:12|37723.47
23:03:12|37723.47
23:03:14|37723.46
23:03:15|37723.47
23:03:16|37723.46
23:03:17|37723.46
23:03:19|37723.46
23:03:20|37723.46
23:03:21|37723.46
23:03:22|37723.47
23:03:23|37723.47
23:03:25|37723.46
23:03:25|37723.46
23:03:26|37723.47
23:03:27|37723.47
23:03:28|37729.88
23:03:29|37729.87
23:03:30|37729.87
23:03:31|37729.87
23:03:32|37729.88
23:03:33|37729.87
23:03:34|37729.87
23:03:35|37729.87
23:03:36|37729.87
23:03:37|37729.88
23:03:38|37729.88
23:03:39|37729.88
23:03:40|37729.88
23:03:41|37729.87
23:03:42|37729.88
23:03:43|37729.88
23:03:44|37729.87
23:03:45|37729.88
23:03:46|37729.87
23:03:47|37729.87
23:03:48|37729.88
23:03:49|37724.74
23:03:51|37724.73
23:03:52|37724.73
23:03:53|37724.74
23:03:55|37724.73
23:03:55|37724.73
23:03:56|37723.48
23:03:57|37723.48
23:03:58|37723.47
23:04:00|37723.48
23:04:01|37723.48
23:04:02|37723.48
23:04:03|37723.48
23:04:04|37723.47
23:04:05|37723.48
23:04:06|37723.48
23:04:07|37723.48
23:04:08|37723.47
23:04:09|37714.14
23:04:10|37709.31
23:04:11|37707.44
23:04:12|37707.44
23:04:12|37706.98
23:04:14|37705.29
23:04:15|37705.28
23:04:16|37705.27
23:04:18|37705.28
23:04:18|37705.28
23:04:20|37705.27
23:04:22|37705.27
23:04:23|37705.28
23:04:23|37705.28
23:04:25|37715.44
23:04:26|37715.44
23:04:26|37715.44
23:04:28|37715.44
23:04:30|37715.44
23:04:31|37715.44
23:04:31|37715.44
23:04:32|37715.44
23:04:33|37715.44
23:04:34|37715.43
23:04:35|37715.44
23:04:36|37715.44
23:04:37|37720.
23:04:38|37724.76
23:04:39|37726.07
23:04:40|37726.06
23:04:41|37726.06
23:04:43|37726.07
23:04:43|37723.55
23:04:44|37715.45
23:04:45|37705.64
23:04:46|37700.4
23:04:48|37701.25
23:04:49|37702.74
23:04:50|37702.74
23:04:51|37702.74
23:04:52|37702.73
23:04:53|37702.74
23:04:54|37702.73
23:04:56|37696.01
23:04:56|37693.76
23:04:57|37693.76
23:04:59|37693.75
23:05:00|37693.76
23:05:02|37697.53
23:05:02|37699.13
23:05:03|37699.14
23:05:04|37699.13
23:05:05|37699.13
23:05:06|37699.13
23:05:08|37699.14
23:05:09|37699.13
23:05:10|37699.14
23:05:11|37699.13
23:05:12|37699.13
23:05:13|37700.
23:05:14|37700.
23:05:15|37700.
23:05:16|37699.99
23:05:17|37700.
23:05:18|37699.99
23:05:19|37705.54
23:05:20|37711.38
23:05:21|37713.7
23:05:22|37714.78
23:05:23|37714.77
23:05:24|37717.88
23:05:25|37720.
23:05:26|37714.77
23:05:27|37714.78
23:05:28|37714.77
23:05:29|37714.4
23:05:30|37707.43
23:05:31|37707.42
23:05:32|37707.43
23:05:33|37707.42
23:05:34|37707.43
23:05:35|37707.43
23:05:36|37707.42
23:05:37|37707.43
23:05:39|37707.42
23:05:39|37707.43
23:05:40|37713.08
23:05:41|37714.45
23:05:43|37722.9
23:05:44|37722.91
23:05:45|37722.91
23:05:47|37722.91
23:05:48|37722.9
23:05:49|37722.9
23:05:49|37722.9
23:05:50|37722.91
23:05:52|37722.9
23:05:53|37722.9
23:05:53|37722.9
23:05:54|37722.91
23:05:55|37722.91
23:05:56|37729.17
23:05:58|37722.9
23:05:58|37722.9
23:06:00|37722.9
23:06:01|37722.91
23:06:02|37722.91
23:06:03|37720.72
23:06:05|37718.54
23:06:06|37718.54
23:06:07|37716.36
23:06:07|37713.15
23:06:09|37710.72
23:06:10|37710.73
23:06:11|37710.08
23:06:12|37709.35
23:06:13|37709.35
23:06:15|37705.78
23:06:16|37705.78
23:06:18|37705.78
23:06:18|37705.78
23:06:20|37705.79
23:06:20|37705.78
23:06:21|37713.32
23:06:22|37713.33
23:06:24|37713.33
23:06:25|37713.32
23:06:26|37713.33
23:06:27|37713.33
23:06:27|37713.32
23:06:29|37713.32
23:06:29|37713.33
23:06:30|37713.32
23:06:32|37713.33
23:06:33|37713.32
23:06:33|37713.32
23:06:34|37713.32
23:06:36|37713.32
23:06:36|37713.32
23:06:38|37713.32
23:06:39|37713.33
23:06:40|37713.32
23:06:41|37713.32
23:06:42|37713.32
23:06:43|37713.32
23:06:44|37713.32
23:06:45|37713.33
23:06:46|37713.32
23:06:47|37713.32
23:06:48|37713.33
23:06:49|37713.32
23:06:50|37713.32
23:06:51|37713.32
23:06:52|37713.32
23:06:53|37713.32
23:06:54|37713.32
23:06:55|37713.32
23:06:56|37713.33
23:06:58|37713.31
23:06:59|37713.31
23:07:00|37709.37
23:07:01|37709.38
23:07:02|37709.37
23:07:03|37709.37
23:07:04|37709.37
23:07:05|37709.37
23:07:06|37709.38
23:07:07|37709.37
23:07:08|37709.37
23:07:09|37709.37
23:07:10|37709.37
23:07:11|37709.37
23:07:12|37709.37
23:07:13|37709.37
23:07:14|37709.38
23:07:15|37709.38
23:07:16|37707.22
23:07:18|37707.21
23:07:18|37707.21
23:07:19|37705.
23:07:21|37705.
23:07:22|37705.
23:07:23|37705.
23:07:24|37705.
23:07:25|37704.99
23:07:26|37704.99
23:07:27|37705.
23:07:28|37704.99
23:07:29|37704.99
23:07:31|37704.99
23:07:32|37704.99
23:07:32|37704.99
23:07:33|37705.
23:07:35|37705.
23:07:35|37702.83
23:07:37|37700.
23:07:37|37700.
23:07:39|37700.
23:07:40|37705.9
23:07:41|37713.1
23:07:43|37713.1
23:07:43|37715.18
23:07:44|37716.31
23:07:45|37719.99
23:07:46|37719.99
23:07:47|37722.94
23:07:49|37722.93
23:07:49|37722.93
23:07:51|37722.93
23:07:51|37722.93
23:07:52|37733.11
23:07:53|37731.12
23:07:54|37731.12
23:07:55|37731.12
23:07:56|37731.12
23:07:58|37723.71
23:07:59|37723.71
23:08:01|37723.7
23:08:02|37723.7
23:08:02|37723.7
23:08:03|37723.71
23:08:05|37723.7
23:08:05|37723.7
23:08:07|37723.71
23:08:08|37723.7
23:08:09|37723.7
23:08:10|37723.71
23:08:10|37723.7
23:08:12|37723.7
23:08:13|37720.87
23:08:13|37717.11
23:08:15|37716.31
23:08:15|37716.31
23:08:17|37716.32
23:08:18|37710.01
23:08:19|37714.47
23:08:20|37714.48
23:08:21|37714.48
23:08:22|37714.47
23:08:23|37704.99
23:08:24|37704.01
23:08:25|37702.85
23:08:26|37700.83
23:08:26|37691.28
23:08:28|37682.24
23:08:29|37682.25
23:08:30|37686.02
23:08:32|37686.02
23:08:33|37686.02
23:08:33|37686.02
23:08:34|37686.02
23:08:36|37686.01
23:08:36|37686.01
23:08:38|37686.02
23:08:39|37689.79
23:08:40|37696.55
23:08:41|37696.55
23:08:42|37695.33
23:08:43|37691.
23:08:44|37687.71
23:08:46|37687.71
23:08:46|37687.28
23:08:47|37686.03
23:08:48|37686.02
23:08:50|37686.03
23:08:51|37686.03
23:08:52|37686.02
23:08:53|37686.02
23:08:54|37686.03
23:08:55|37686.03
23:08:57|37686.02
23:08:58|37686.03
23:08:59|37686.03
23:09:00|37686.02
23:09:01|37686.02
23:09:02|37686.02
23:09:03|37686.02
23:09:04|37686.03
23:09:05|37684.74
23:09:07|37682.24
23:09:07|37678.4
23:09:09|37678.4
23:09:10|37676.27
23:09:11|37676.27
23:09:12|37674.25
23:09:13|37674.25
23:09:14|37673.78
23:09:15|37673.71
23:09:17|37663.26
23:09:18|37666.53
23:09:19|37666.53
23:09:21|37666.53
23:09:22|37664.13
23:09:22|37664.12
23:09:24|37660.95
23:09:25|37655.97
23:09:26|37655.98
23:09:28|37650.89
23:09:29|37650.85
23:09:30|37640.44
23:09:30|37640.44
23:09:32|37640.44
23:09:33|37644.36
23:09:34|37649.98
23:09:35|37654.59
23:09:36|37654.06
23:09:36|37651.69
23:09:37|37651.69
23:09:38|37651.68
23:09:40|37651.68
23:09:40|37651.68
23:09:41|37651.69
23:09:43|37651.68
23:09:44|37649.59
23:09:45|37647.5
23:09:45|37638.93
23:09:47|37638.93
23:09:48|37635.49
23:09:49|37634.92
23:09:50|37634.92
23:09:51|37645.18
23:09:52|37647.58
23:09:52|37647.68
23:09:53|37651.68
23:09:54|37651.68
23:09:55|37651.69
23:09:56|37651.69
23:09:57|37651.68
23:09:59|37651.68
23:10:00|37651.68
23:10:01|37651.69
23:10:02|37651.69
23:10:03|37651.69
23:10:04|37651.68
23:10:05|37651.69
23:10:06|37651.69
23:10:07|37651.69
23:10:08|37651.68
23:10:09|37651.68
23:10:10|37651.68
23:10:11|37651.68
23:10:12|37651.69
23:10:13|37651.68
23:10:14|37651.69
23:10:15|37651.68
23:10:16|37651.69
23:10:17|37651.69
23:10:18|37651.69
23:10:19|37651.68
23:10:20|37651.68
23:10:21|37651.68
23:10:22|37651.68
23:10:23|37651.68
23:10:24|37651.68
23:10:25|37651.69
23:10:26|37651.69
23:10:27|37649.8
23:10:28|37649.27
23:10:29|37647.69
23:10:30|37645.55
23:10:31|37645.54
23:10:32|37645.54
23:10:33|37645.55
23:10:34|37645.55
23:10:36|37645.54
23:10:37|37645.54
23:10:38|37641.73
23:10:39|37634.53
23:10:40|37634.53
23:10:41|37634.53
23:10:42|37634.44
23:10:43|37632.54
23:10:44|37632.55
23:10:45|37636.54
23:10:46|37636.54
23:10:47|37636.53
23:10:48|37636.53
23:10:49|37648.37
23:10:50|37649.36
23:10:51|37649.36
23:10:52|37649.36
23:10:53|37649.35
23:10:54|37649.36
23:10:55|37649.36
23:10:56|37649.36
23:10:57|37651.68
23:10:58|37659.99
23:10:59|37664.15
23:11:00|37666.53
23:11:02|37666.53
23:11:03|37666.52
23:11:03|37666.53
23:11:05|37666.52
23:11:05|37666.53
23:11:07|37666.52
23:11:08|37670.39
23:11:09|37695.57
23:11:10|37698.73
23:11:10|37696.09
23:11:11|37684.15
23:11:13|37684.15
23:11:14|37677.38
23:11:14|37679.55
23:11:17|37686.24
23:11:17|37695.45
23:11:18|37689.8
23:11:19|37689.81
23:11:21|37689.8
23:11:21|37689.8
23:11:22|37680.05
23:11:23|37682.89
23:11:24|37682.89
23:11:26|37682.89
23:11:27|37682.89
23:11:28|37682.89
23:11:28|37682.89
23:11:30|37682.89
23:11:31|37682.89
23:11:32|37682.89
23:11:33|37682.89
23:11:34|37683.26
23:11:35|37683.41
23:11:36|37687.6
23:11:36|37687.59
23:11:38|37687.59
23:11:38|37684.62
23:11:40|37682.83
23:11:41|37673.31
23:11:41|37671.48
23:11:43|37676.68
23:11:44|37676.68
23:11:45|37678.69
23:11:46|37678.69
23:11:47|37678.69
23:11:47|37678.68
23:11:49|37678.68
23:11:49|37678.68
23:11:50|37678.69
23:11:51|37678.69
23:11:53|37678.69
23:11:54|37678.69
23:11:55|37678.69
23:11:56|37678.68
23:11:58|37678.68
23:11:58|37678.68
23:12:00|37678.68
23:12:00|37678.68
23:12:02|37678.69
23:12:02|37678.69
23:12:05|37678.69
23:12:05|37678.68
23:12:06|37678.68
23:12:08|37678.68
23:12:09|37678.68
23:12:11|37678.68
23:12:11|37678.68
23:12:12|37678.68
23:12:13|37678.68
23:12:14|37678.68
23:12:15|37678.68
23:12:16|37678.68
23:12:17|37678.68
23:12:18|37678.69
23:12:20|37678.68
23:12:21|37678.68
23:12:22|37681.4
23:12:23|37685.69
23:12:24|37685.7
23:12:24|37685.7
23:12:25|37685.69
23:12:28|37685.69
23:12:28|37685.69
23:12:29|37685.69
23:12:30|37685.7
23:12:32|37685.7
23:12:32|37685.7
23:12:35|37685.69
23:12:35|37692.45
23:12:36|37692.45
23:12:37|37692.46
23:12:38|37692.46
23:12:39|37692.46
23:12:40|37692.46
23:12:41|37696.2
23:12:42|37696.2
23:12:43|37688.02
23:12:44|37688.01
23:12:45|37688.02
23:12:46|37685.28
23:12:47|37682.26
23:12:49|37682.25
23:12:49|37682.26
23:12:51|37682.25
23:12:52|37682.25
23:12:53|37682.93
23:12:53|37683.21
23:12:55|37683.21
23:12:55|37685.11
23:12:57|37685.25
23:12:58|37685.25
23:12:59|37685.25
23:13:00|37685.26
23:13:00|37685.28
23:13:02|37685.29
23:13:04|37685.29
23:13:05|37685.28
23:13:06|37685.29
23:13:07|37685.29
23:13:09|37685.28
23:13:09|37685.28
23:13:11|37685.28
23:13:12|37687.37
23:13:13|37687.37
23:13:14|37687.37
23:13:15|37683.39
23:13:16|37679.62
23:13:17|37679.62
23:13:18|37679.62
23:13:19|37679.61
23:13:20|37679.61
23:13:21|37679.61
23:13:22|37670.
23:13:23|37670.
23:13:24|37668.
23:13:25|37667.99
23:13:26|37667.99
23:13:27|37667.99
23:13:28|37667.99
23:13:29|37660.24
23:13:30|37660.
23:13:31|37660.44
23:13:32|37664.67
23:13:33|37664.67
23:13:35|37664.68
23:13:36|37664.67
23:13:36|37664.67
23:13:37|37664.67
23:13:38|37664.68
23:13:39|37664.67
23:13:40|37664.67
23:13:42|37664.67
23:13:42|37664.67
23:13:43|37664.67
23:13:44|37664.68
23:13:45|37664.7
23:13:47|37664.7
23:13:48|37664.7
23:13:48|37664.69
23:13:49|37664.7
23:13:50|37667.99
23:13:51|37674.71
23:13:52|37674.72
23:13:53|37674.97
23:13:55|37668.75
23:13:55|37668.76
23:13:56|37668.75
23:13:58|37668.05
23:13:59|37668.05
23:14:00|37668.05
23:14:01|37668.06
23:14:02|37668.05
23:14:03|37668.05
23:14:05|37668.06
23:14:05|37668.05
23:14:07|37668.05
23:14:08|37668.06
23:14:09|37668.05
23:14:10|37668.06
23:14:12|37668.06
23:14:13|37668.06
23:14:14|37668.06
23:14:14|37668.06
23:14:15|37668.05
23:14:16|37668.05
23:14:18|37668.05
23:14:19|37668.05
23:14:20|37668.05
23:14:21|37668.05
23:14:22|37668.05
23:14:23|37668.05
23:14:25|37668.
23:14:25|37666.14
23:14:27|37664.7
23:14:27|37664.63
23:14:30|37664.63
23:14:30|37663.19
23:14:32|37661.67
23:14:34|37660.66
23:14:34|37660.66
23:14:35|37660.66
23:14:37|37658.5
23:14:38|37658.5
23:14:39|37658.5
23:14:39|37665.37
23:14:41|37665.36
23:14:42|37665.37
23:14:43|37665.37
23:14:44|37665.36
23:14:44|37665.36
23:14:46|37665.37
23:14:46|37665.36
23:14:49|37665.36
23:14:50|37662.5
23:14:51|37662.49
23:14:51|37662.49
23:14:54|37662.5
23:14:54|37662.49
23:14:55|37662.5
23:14:56|37662.5
23:14:57|37662.49
23:14:58|37662.49
23:15:00|37662.49
23:15:01|37663.
23:15:01|37668.06
23:15:03|37668.06
23:15:04|37668.06
23:15:06|37668.05
23:15:07|37668.05
23:15:09|37668.06
23:15:10|37668.06
23:15:10|37668.05
23:15:12|37668.07
23:15:12|37668.08
23:15:13|37668.08
23:15:16|37668.08
23:15:16|37668.08
23:15:17|37668.07
23:15:18|37668.07
23:15:19|37668.08
23:15:20|37668.07
23:15:21|37668.07
23:15:22|37668.07
23:15:24|37662.49
23:15:25|37662.49
23:15:26|37662.49
23:15:28|37662.49
23:15:28|37662.5
23:15:29|37662.49
23:15:30|37662.49
23:15:31|37662.49
23:15:32|37662.49
23:15:34|37662.52
23:15:35|37662.51
23:15:36|37662.52
23:15:37|37662.51
23:15:38|37662.52
23:15:39|37662.52
23:15:40|37662.51
23:15:41|37662.52
23:15:42|37662.52
23:15:44|37662.52
23:15:44|37662.52
23:15:45|37662.52
23:15:46|37662.51
23:15:47|37662.51
23:15:48|37662.51
23:15:49|37662.52
23:15:50|37662.52
23:15:51|37662.52
23:15:52|37662.51
23:15:53|37662.51
23:15:54|37666.29
23:15:55|37667.21
23:15:56|37667.2
23:15:57|37668.06
23:15:58|37668.07
23:15:59|37668.08
23:16:00|37668.08
23:16:01|37668.08
23:16:02|37668.07
23:16:03|37674.64
23:16:05|37678.41
23:16:07|37678.42
23:16:07|37678.41
23:16:09|37678.42
23:16:10|37678.42
23:16:11|37678.41
23:16:13|37678.41
23:16:13|37678.41
23:16:14|37678.42
23:16:16|37678.41
23:16:18|37678.42
23:16:18|37678.41
23:16:20|37678.41
23:16:22|37678.41
23:16:22|37671.75
23:16:23|37667.2
23:16:24|37667.2
23:16:26|37667.2
23:16:26|37667.2
23:16:27|37667.2
23:16:28|37667.21
23:16:29|37667.21
23:16:30|37667.2
23:16:31|37667.2
23:16:32|37667.21
23:16:33|37667.21
23:16:34|37667.2
23:16:35|37667.2
23:16:36|37667.21
23:16:38|37667.21
23:16:39|37667.21
23:16:40|37667.21
23:16:41|37667.2
23:16:42|37667.21
23:16:43|37667.21
23:16:43|37667.2
23:16:44|37667.2
23:16:45|37667.21
23:16:47|37667.2
23:16:48|37667.2
23:16:50|37667.21
23:16:50|37667.21
23:16:52|37667.16
23:16:54|37662.52
23:16:54|37662.52
23:16:55|37662.51
23:16:56|37662.52
23:16:57|37662.51
23:16:58|37662.51
23:16:59|37662.51
23:17:00|37662.51
23:17:01|37662.51
23:17:02|37662.52
23:17:03|37662.51
23:17:04|37662.51
23:17:06|37662.51
23:17:08|37662.51
23:17:08|37662.51
23:17:10|37662.52
23:17:11|37662.52
23:17:12|37662.51
23:17:13|37662.52
23:17:14|37662.51
23:17:15|37662.51
23:17:16|37663.98
23:17:17|37663.98
23:17:18|37663.98
23:17:19|37663.98
23:17:21|37663.98
23:17:22|37663.98
23:17:23|37663.98
23:17:24|37663.99
23:17:25|37663.99
23:17:26|37663.99
23:17:27|37663.99
23:17:28|37663.98
23:17:29|37663.98
23:17:30|37663.98
23:17:32|37663.99
23:17:33|37663.99
23:17:34|37666.76
23:17:35|37666.76
23:17:36|37666.76
23:17:37|37666.76
23:17:38|37666.77
23:17:39|37666.76
23:17:40|37666.76
23:17:42|37666.77
23:17:43|37666.77
23:17:43|37666.76
23:17:44|37666.76
23:17:46|37666.77
23:17:47|37666.76
23:17:48|37666.76
23:17:49|37666.76
23:17:50|37666.77
23:17:51|37666.77
23:17:52|37666.77
23:17:53|37666.77
23:17:55|37666.76
23:17:55|37666.77
23:17:56|37666.76
23:17:57|37666.77
23:17:58|37666.77
23:17:59|37666.76
23:18:00|37666.76
23:18:01|37666.77
23:18:03|37666.76
23:18:04|37666.77
23:18:05|37667.21
23:18:05|37667.21
23:18:06|37667.21
23:18:07|37667.21
23:18:09|37667.23
23:18:10|37667.22
23:18:11|37669.11
23:18:12|37669.12
23:18:13|37669.99
23:18:15|37672.76
23:18:16|37672.76
23:18:16|37672.76
23:18:17|37673.83
23:18:19|37678.24
23:18:19|37678.24
23:18:20|37678.24
23:18:21|37678.25
23:18:23|37678.25
23:18:23|37678.26
23:18:24|37678.69
23:18:25|37680.
23:18:26|37680.
23:18:27|37681.91
23:18:28|37681.92
23:18:29|37680.6
23:18:31|37678.96
23:18:32|37678.95
23:18:32|37676.81
23:18:34|37676.81
23:18:35|37676.81
23:18:36|37676.81
23:18:36|37676.82
23:18:37|37676.82
23:18:38|37676.82
23:18:39|37676.82
23:18:41|37676.81
23:18:42|37676.81
23:18:43|37676.82
23:18:43|37676.82
23:18:45|37676.82
23:18:45|37676.81
23:18:46|37676.82
23:18:47|37676.82
23:18:49|37676.82
23:18:50|37676.81
23:18:50|37676.82
23:18:52|37676.82
23:18:52|37676.81
23:18:53|37676.82
23:18:54|37676.82
23:18:55|37676.81
23:18:56|37676.81
23:18:57|37676.81
23:18:59|37676.81
23:18:59|37676.81
23:19:01|37670.01
23:19:01|37670.01
23:19:02|37670.01
23:19:03|37670.
23:19:04|37670.
23:19:05|37670.
23:19:06|37670.01
23:19:08|37670.
23:19:09|37670.01
23:19:11|37670.
23:19:11|37670.
23:19:13|37670.01
23:19:14|37670.01
23:19:15|37670.
23:19:16|37670.
23:19:17|37670.
23:19:18|37670.
23:19:19|37670.01
23:19:20|37669.96
23:19:22|37663.99
23:19:23|37662.48
23:19:24|37662.48
23:19:25|37662.48
23:19:26|37662.47
23:19:27|37662.47
23:19:29|37662.47
23:19:29|37662.47
23:19:30|37662.48
23:19:32|37662.48
23:19:33|37660.01
23:19:34|37660.
23:19:35|37660.
23:19:36|37660.
23:19:37|37660.
23:19:38|37660.
23:19:39|37660.
23:19:41|37660.01
23:19:41|37660.81
23:19:42|37660.81
23:19:43|37660.81
23:19:45|37660.81
23:19:45|37660.8
23:19:47|37660.8
23:19:48|37662.51
23:19:48|37670.04
23:19:50|37675.6
23:19:50|37679.99
23:19:52|37680.6
23:19:52|37681.11
23:19:53|37683.4
23:19:55|37679.99
23:19:56|37679.99
23:19:56|37680.
23:19:57|37680.
23:19:58|37677.6
23:20:00|37677.6
23:20:00|37677.61
23:20:01|37677.61
23:20:03|37677.61
23:20:04|37677.6
23:20:04|37677.6
23:20:06|37677.6
23:20:06|37677.6
23:20:07|37677.6
23:20:08|37677.61
23:20:09|37677.6
23:20:11|37672.89
23:20:13|37670.56
23:20:14|37670.55
23:20:16|37670.56
23:20:16|37670.55
23:20:18|37670.56
23:20:20|37670.55
23:20:21|37675.26
23:20:22|37677.61
23:20:24|37677.63
23:20:24|37678.25
23:20:26|37680.43
23:20:26|37683.99
23:20:27|37687.79
23:20:29|37682.97
23:20:31|37682.08
23:20:32|37682.09
23:20:32|37682.09
23:20:33|37682.09
23:20:35|37682.09
23:20:35|37682.09
23:20:36|37682.09
23:20:37|37682.09
23:20:38|37682.09
23:20:39|37682.09
23:20:40|37683.3
23:20:41|37683.3
23:20:43|37692.03
23:20:44|37692.04
23:20:44|37692.04
23:20:46|37692.04
23:20:47|37692.04
23:20:48|37692.03
23:20:49|37692.04
23:20:50|37692.04
23:20:51|37692.04
23:20:52|37692.03
23:20:53|37692.03
23:20:54|37692.03
23:20:55|37692.03
23:20:56|37692.04
23:20:57|37692.03
23:20:58|37692.03
23:20:59|37692.03
23:21:00|37692.04
23:21:01|37692.04
23:21:02|37692.04
23:21:03|37692.04
23:21:04|37692.04
23:21:05|37692.03
23:21:06|37692.03
23:21:07|37692.03
23:21:08|37692.03
23:21:09|37692.04
23:21:10|37692.04
23:21:12|37692.03
23:21:12|37692.04
23:21:14|37692.03
23:21:15|37692.03
23:21:16|37692.04
23:21:18|37685.9
23:21:19|37685.91
23:21:19|37685.91
23:21:21|37680.
23:21:23|37680.01
23:21:24|37680.01
23:21:25|37680.01
23:21:25|37680.
23:21:27|37680.01
23:21:28|37680.
23:21:29|37680.
23:21:30|37680.
23:21:32|37680.
23:21:33|37680.01
23:21:34|37680.01
23:21:35|37680.01
23:21:37|37680.01
23:21:38|37680.
23:21:39|37680.01
23:21:41|37680.01
23:21:41|37680.01
23:21:42|37680.01
23:21:43|37680.01
23:21:44|37680.01
23:21:46|37680.01
23:21:46|37680.01
23:21:48|37680.
23:21:48|37680.01
23:21:49|37680.
23:21:50|37680.01
23:21:51|37680.01
23:21:52|37680.01
23:21:54|37680.01
23:21:55|37671.01
23:21:56|37671.
23:21:57|37671.05
23:21:58|37672.42
23:21:59|37675.57
23:22:00|37679.99
23:22:01|37680.
23:22:02|37679.99
23:22:03|37680.03
23:22:04|37680.03
23:22:05|37680.02
23:22:06|37680.02
23:22:07|37680.04
23:22:08|37680.04
23:22:09|37680.04
23:22:10|37680.04
23:22:11|37680.03
23:22:12|37682.83
23:22:13|37682.84
23:22:15|37684.71
23:22:15|37684.71
23:22:17|37680.43
23:22:18|37680.02
23:22:19|37680.03
23:22:20|37680.02
23:22:22|37680.02
23:22:23|37680.02
23:22:23|37680.03
23:22:24|37680.02
23:22:25|37673.43
23:22:27|37672.14
23:22:28|37672.15
23:22:29|37672.14
23:22:30|37672.14
23:22:32|37672.15
23:22:33|37672.14
23:22:34|37672.14
23:22:34|37672.15
23:22:35|37672.14
23:22:37|37672.14
23:22:38|37672.15
23:22:39|37672.54
23:22:40|37672.53
23:22:41|37672.53
23:22:42|37672.54
23:22:43|37672.53
23:22:44|37672.53
23:22:45|37672.55
23:22:46|37672.55
23:22:47|37672.55
23:22:48|37672.55
23:22:49|37671.02
23:22:50|37670.
23:22:51|37670.
23:22:52|37670.01
23:22:54|37670.01
23:22:55|37670.69
23:22:56|37670.69
23:22:57|37670.7
23:22:58|37670.69
23:22:59|37670.69
23:23:00|37670.69
23:23:01|37670.7
23:23:02|37670.7
23:23:03|37670.7
23:23:05|37670.7
23:23:06|37670.7
23:23:07|37670.69
23:23:08|37670.69
23:23:09|37679.12
23:23:09|37679.99
23:23:10|37680.
23:23:12|37680.
23:23:13|37683.77
23:23:13|37683.78
23:23:15|37683.77
23:23:15|37683.78
23:23:16|37683.77
23:23:17|37683.77
23:23:18|37683.78
23:23:19|37683.78
23:23:21|37679.06
23:23:21|37678.52
23:23:23|37677.97
23:23:23|37677.97
23:23:25|37677.97
23:23:26|37675.14
23:23:27|37674.74
23:23:28|37674.74
23:23:28|37672.85
23:23:30|37672.5
23:23:31|37670.01
23:23:32|37670.01
23:23:33|37669.65
23:23:34|37668.54
23:23:35|37660.
23:23:36|37660.01
23:23:37|37660.01
23:23:38|37660.01
23:23:39|37660.01
23:23:40|37660.01
23:23:41|37660.01
23:23:42|37660.01
23:23:43|37660.
23:23:44|37660.01
23:23:45|37660.01
23:23:46|37660.
23:23:47|37660.
23:23:48|37660.01
23:23:49|37660.
23:23:50|37660.01
23:23:51|37660.01
23:23:52|37662.
23:23:53|37662.
23:23:54|37664.68
23:23:55|37677.45
23:23:56|37677.44
23:23:57|37677.44
23:23:58|37677.45
23:23:59|37677.44
23:24:00|37677.44
23:24:01|37677.88
23:24:02|37677.87
23:24:03|37677.88
23:24:04|37677.88
23:24:05|37677.87
23:24:07|37677.88
23:24:08|37677.88
23:24:09|37677.4
23:24:10|37672.1
23:24:11|37672.11
23:24:12|37672.11
23:24:13|37672.1
23:24:15|37672.1
23:24:15|37672.1
23:24:16|37672.1
23:24:18|37672.1
23:24:19|37668.18
23:24:20|37668.18
23:24:21|37667.51
23:24:22|37669.48
23:24:24|37672.12
23:24:25|37672.12
23:24:26|37672.12
23:24:26|37672.12
23:24:27|37672.12
23:24:29|37672.12
23:24:29|37672.12
23:24:30|37672.12
23:24:32|37672.12
23:24:33|37672.12
23:24:34|37672.12
23:24:35|37672.12
23:24:36|37672.12
23:24:37|37672.12
23:24:38|37672.12
23:24:40|37672.12
23:24:40|37672.12
23:24:42|37672.12
23:24:43|37672.12
23:24:44|37672.12
23:24:45|37672.13
23:24:46|37677.36
23:24:47|37677.35
23:24:48|37677.35
23:24:50|37677.36
23:24:51|37677.35
23:24:52|37676.93
23:24:53|37675.03
23:24:53|37672.2
23:24:55|37672.2
23:24:56|37672.2
23:24:57|37672.2
23:24:58|37672.2
23:24:59|37672.21
23:24:59|37672.12
23:25:00|37670.33
23:25:03|37667.5
23:25:03|37665.61
23:25:04|37661.48
23:25:05|37653.35
23:25:06|37653.34
23:25:07|37653.35
23:25:08|37653.35
23:25:09|37653.35
23:25:10|37653.35
23:25:11|37660.18
23:25:12|37660.18
23:25:13|37660.19
23:25:15|37660.18
23:25:16|37660.19
23:25:17|37660.19
23:25:18|37660.18
23:25:19|37660.19
23:25:20|37660.19
23:25:21|37660.18
23:25:21|37660.18
23:25:23|37660.18
23:25:23|37660.18
23:25:24|37660.18
23:25:27|37660.18
23:25:27|37660.19
23:25:28|37660.18
23:25:29|37660.18
23:25:30|37660.18
23:25:31|37660.18
23:25:32|37660.18
23:25:33|37660.18
23:25:34|37660.18
23:25:36|37660.18
23:25:37|37660.19
23:25:37|37660.19
23:25:38|37660.18
23:25:40|37660.19
23:25:41|37660.18
23:25:42|37660.19
23:25:43|37660.19
23:25:43|37667.08
23:25:44|37667.08
23:25:45|37667.11
23:25:46|37668.97
23:25:48|37669.97
23:25:49|37669.97
23:25:51|37669.99
23:25:52|37669.99
23:25:52|37670.
23:25:54|37669.99
23:25:55|37669.99
23:25:56|37669.99
23:25:57|37675.84
23:25:58|37675.84
23:25:59|37675.85
23:26:00|37675.84
23:26:01|37675.85
23:26:02|37675.85
23:26:03|37675.84
23:26:04|37675.84
23:26:05|37675.84
23:26:07|37675.85
23:26:08|37675.84
23:26:09|37675.85
23:26:10|37675.85
23:26:10|37675.85
23:26:12|37677.36
23:26:13|37682.72
23:26:14|37682.72
23:26:15|37682.72
23:26:16|37687.88
23:26:18|37690.
23:26:18|37689.99
23:26:20|37689.99
23:26:21|37690.
23:26:21|37690.
23:26:23|37689.99
23:26:24|37690.
23:26:24|37689.99
23:26:25|37690.
23:26:26|37692.06
23:26:27|37696.69
23:26:29|37696.69
23:26:29|37696.69
23:26:31|37701.75
23:26:32|37701.75
23:26:33|37707.19
23:26:34|37707.19
23:26:35|37703.78
23:26:36|37703.78
23:26:37|37703.78
23:26:38|37703.78
23:26:39|37698.67
23:26:41|37698.66
23:26:42|37698.66
23:26:42|37698.67
23:26:44|37698.67
23:26:45|37698.66
23:26:46|37698.66
23:26:46|37698.67
23:26:47|37698.66
23:26:48|37698.67
23:26:50|37698.66
23:26:51|37698.67
23:26:52|37698.67
23:26:53|37698.67
23:26:54|37698.67
23:26:55|37695.83
23:26:56|37691.37
23:26:57|37691.37
23:26:58|37691.37
23:26:59|37691.36
23:27:01|37691.37
23:27:01|37691.37
23:27:03|37691.36
23:27:04|37691.36
23:27:05|37691.36
23:27:05|37691.36
23:27:06|37691.36
23:27:08|37691.36
23:27:08|37691.36
23:27:09|37691.36
23:27:10|37691.36
23:27:11|37691.37
23:27:12|37691.36
23:27:14|37691.37
23:27:14|37691.36
23:27:16|37691.37
23:27:17|37691.37
23:27:18|37691.37
23:27:19|37691.36
23:27:21|37691.37
23:27:22|37690.
23:27:22|37690.
23:27:23|37690.
23:27:24|37690.
23:27:25|37690.01
23:27:27|37690.
23:27:27|37690.01
23:27:28|37690.
23:27:29|37690.
23:27:30|37690.
23:27:31|37690.01
23:27:33|37684.47
23:27:34|37684.47
23:27:35|37684.48
23:27:36|37684.47
23:27:37|37684.47
23:27:38|37684.47
23:27:39|37684.48
23:27:40|37684.48
23:27:41|37684.47
23:27:42|37684.48
23:27:44|37682.61
23:27:44|37681.64
23:27:45|37680.
23:27:47|37677.68
23:27:49|37677.68
23:27:49|37677.69
23:27:50|37677.69
23:27:51|37677.68
23:27:52|37677.68
23:27:53|37677.68
23:27:54|37677.68
23:27:55|37673.97
23:27:56|37673.9
23:27:57|37671.54
23:27:58|37667.51
23:27:59|37663.99
23:28:00|37662.85
23:28:01|37661.3
23:28:02|37662.84
23:28:03|37668.84
23:28:04|37668.85
23:28:05|37668.85
23:28:06|37668.85
23:28:07|37668.84
23:28:08|37668.85
23:28:09|37668.84
23:28:10|37668.84
23:28:11|37668.84
23:28:12|37669.22
23:28:13|37669.22
23:28:14|37669.23
23:28:15|37669.23
23:28:16|37669.23
23:28:18|37669.22
23:28:18|37669.22
23:28:21|37669.23
23:28:21|37669.23
23:28:22|37669.23
23:28:23|37669.23
23:28:24|37672.99
23:28:25|37672.99
23:28:26|37672.98
23:28:27|37672.99
23:28:28|37672.98
23:28:29|37672.98
23:28:30|37672.99
23:28:32|37672.98
23:28:32|37672.98
23:28:34|37672.98
23:28:34|37672.99
23:28:35|37672.98
23:28:38|37672.98
23:28:38|37672.98
23:28:39|37672.98
23:28:41|37672.98
23:28:42|37672.98
23:28:43|37672.99
23:28:44|37672.98
23:28:44|37672.98
23:28:47|37672.98
23:28:47|37672.99
23:28:48|37672.99
23:28:49|37672.99
23:28:50|37672.99
23:28:52|37672.98
23:28:53|37672.98
23:28:54|37672.99
23:28:55|37672.99
23:28:56|37679.35
23:28:57|37679.35
23:28:58|37679.35
23:28:59|37679.35
23:29:00|37678.98
23:29:00|37675.19
23:29:02|37674.23
23:29:02|37674.23
23:29:04|37674.23
23:29:06|37674.24
23:29:06|37674.23
23:29:07|37674.23
23:29:09|37672.99
23:29:10|37672.99
23:29:11|37672.98
23:29:12|37672.98
23:29:13|37672.99
23:29:14|37672.98
23:29:14|37673.
23:29:16|37672.99
23:29:17|37673.
23:29:17|37673.
23:29:20|37673.
23:29:20|37673.
23:29:21|37673.
23:29:23|37672.99
23:29:25|37673.
23:29:25|37673.
23:29:26|37673.
23:29:27|37679.58
23:29:28|37679.58
23:29:29|37679.58
23:29:30|37679.58
23:29:31|37679.58
23:29:32|37679.59
23:29:33|37679.59
23:29:34|37679.58
23:29:35|37679.58
23:29:36|37679.59
23:29:37|37679.59
23:29:38|37679.99
23:29:39|37680.
23:29:40|37680.
23:29:41|37680.
23:29:43|37681.16
23:29:45|37681.89
23:29:45|37683.76
23:29:46|37683.76
23:29:47|37683.76
23:29:48|37683.76
23:29:49|37683.75
23:29:50|37683.75
23:29:52|37680.13
23:29:52|37680.13
23:29:54|37680.01
23:29:55|37680.01
23:29:57|37680.
23:29:57|37680.
23:29:58|37680.01
23:29:59|37680.
23:30:00|37680.01
23:30:01|37680.01
23:30:02|37680.
23:30:03|37680.01
23:30:04|37680.
23:30:05|37680.
23:30:06|37680.01
23:30:07|37680.01
23:30:08|37680.01
23:30:09|37680.01
23:30:10|37680.
23:30:11|37680.01
23:30:12|37680.
23:30:13|37680.01
23:30:14|37680.01
23:30:15|37681.88
23:30:16|37681.88
23:30:17|37681.88
23:30:18|37681.88
23:30:19|37681.88
23:30:21|37681.89
23:30:21|37681.89
23:30:23|37681.88
23:30:25|37681.89
23:30:25|37681.89
23:30:27|37682.84
23:30:28|37688.2
23:30:29|37690.
23:30:30|37690.
23:30:31|37689.99
23:30:32|37689.98
23:30:32|37687.36
23:30:33|37687.35
23:30:34|37687.36
23:30:37|37687.35
23:30:37|37687.36
23:30:38|37687.35
23:30:39|37682.58
23:30:41|37680.01
23:30:42|37680.01
23:30:44|37680.01
23:30:44|37680.01
23:30:45|37680.01
23:30:46|37680.02
23:30:47|37680.02
23:30:48|37680.01
23:30:49|37680.01
23:30:50|37680.
23:30:51|37680.01
23:30:53|37680.01
23:30:54|37680.
23:30:55|37680.
23:30:56|37680.
23:30:57|37680.
23:30:58|37680.
23:31:00|37680.
23:31:01|37680.
23:31:02|37680.
23:31:04|37680.
23:31:04|37680.
23:31:05|37680.
23:31:07|37680.
23:31:08|37680.
23:31:08|37680.01
23:31:09|37680.01
23:31:11|37680.01
23:31:12|37680.01
23:31:13|37680.01
23:31:13|37680.01
23:31:15|37680.01
23:31:16|37680.
23:31:16|37680.
23:31:18|37680.
23:31:19|37680.
23:31:20|37680.
23:31:21|37680.
23:31:23|37680.01
23:31:24|37680.
23:31:25|37680.
23:31:26|37680.
23:31:27|37672.98
23:31:28|37670.42
23:31:29|37670.42
23:31:30|37669.22
23:31:31|37669.22
23:31:32|37666.29
23:31:33|37660.19
23:31:34|37660.18
23:31:35|37660.19
23:31:36|37660.18
23:31:37|37656.93
23:31:38|37656.93
23:31:39|37656.93
23:31:41|37655.47
23:31:41|37654.16
23:31:42|37654.16
23:31:44|37653.3
23:31:45|37653.29
23:31:46|37653.29
23:31:47|37653.3
23:31:48|37653.28
23:31:49|37652.9
23:31:50|37652.91
23:31:51|37652.9
23:31:52|37652.6
23:31:53|37652.02
23:31:54|37650.7
23:31:55|37650.17
23:31:56|37650.17
23:31:58|37650.18
23:31:59|37650.18
23:32:00|37650.18
23:32:01|37650.18
23:32:03|37650.17
23:32:03|37650.18
23:32:05|37650.18
23:32:06|37650.18
23:32:07|37650.17
23:32:08|37650.17
23:32:09|37650.17
23:32:10|37650.17
23:32:11|37650.17
23:32:12|37650.17
23:32:13|37650.18
23:32:14|37650.17
23:32:16|37650.17
23:32:16|37650.17
23:32:18|37650.17
23:32:18|37650.18
23:32:19|37650.18
23:32:21|37650.18
23:32:22|37650.18
23:32:23|37650.18
23:32:25|37650.18
23:32:25|37650.18
23:32:26|37650.17
23:32:27|37650.17
23:32:29|37650.17
23:32:30|37644.44
23:32:31|37644.45
23:32:32|37644.45
23:32:33|37644.44
23:32:35|37644.44
23:32:36|37644.44
23:32:37|37644.44
23:32:38|37644.45
23:32:38|37644.44
23:32:39|37644.44
23:32:41|37644.44
23:32:43|37644.44
23:32:43|37644.45
23:32:44|37644.45
23:32:45|37644.44
23:32:46|37644.44
23:32:47|37644.44
23:32:48|37644.45
23:32:49|37644.45
23:32:50|37644.45
23:32:51|37650.41
23:32:52|37652.9
23:32:53|37652.9
23:32:54|37652.91
23:32:55|37652.9
23:32:56|37652.9
23:32:57|37653.29
23:32:58|37654.88
23:32:59|37654.88
23:33:00|37654.89
23:33:01|37654.88
23:33:02|37654.88
23:33:03|37654.88
23:33:04|37654.88
23:33:05|37654.89
23:33:06|37654.88
23:33:07|37654.89
23:33:08|37654.88
23:33:09|37654.89
23:33:10|37654.89
23:33:11|37654.89
23:33:12|37654.89
23:33:13|37654.88
23:33:14|37654.88
23:33:15|37654.88
23:33:16|37659.72
23:33:18|37660.
23:33:20|37659.99
23:33:20|37664.97
23:33:21|37664.97
23:33:22|37668.74
23:33:23|37673.01
23:33:24|37679.76
23:33:26|37680.24
23:33:28|37682.86
23:33:28|37682.86
23:33:29|37682.86
23:33:30|37682.85
23:33:31|37682.85
23:33:32|37682.85
23:33:33|37682.85
23:33:34|37685.06
23:33:35|37694.76
23:33:36|37699.99
23:33:37|37695.39
23:33:38|37695.38
23:33:39|37695.39
23:33:41|37699.17
23:33:42|37699.79
23:33:44|37699.85
23:33:44|37701.48
23:33:45|37706.49
23:33:46|37707.15
23:33:47|37707.29
23:33:48|37727.07
23:33:49|37714.85
23:33:50|37714.82
23:33:51|37714.82
23:33:52|37714.82
23:33:53|37714.82
23:33:54|37714.83
23:33:55|37714.83
23:33:56|37714.82
23:33:57|37714.82
23:33:58|37714.83
23:33:59|37714.83
23:34:00|37714.82
23:34:01|37714.82
23:34:03|37707.27
23:34:04|37707.26
23:34:05|37707.27
23:34:06|37709.16
23:34:07|37712.56
23:34:09|37714.82
23:34:10|37719.57
23:34:11|37721.74
23:34:12|37725.52
23:34:13|37725.51
23:34:14|37725.51
23:34:15|37725.51
23:34:16|37725.51
23:34:17|37725.52
23:34:18|37725.51
23:34:20|37725.51
23:34:20|37725.52
23:34:21|37725.52
23:34:22|37725.51
23:34:23|37725.51
23:34:24|37717.2
23:34:25|37717.2
23:34:26|37717.2
23:34:27|37719.09
23:34:29|37720.97
23:34:31|37720.98
23:34:31|37720.98
23:34:33|37720.98
23:34:34|37720.98
23:34:34|37720.98
23:34:36|37720.98
23:34:37|37720.97
23:34:38|37720.98
23:34:39|37720.97
23:34:40|37720.97
23:34:41|37720.97
23:34:42|37720.98
23:34:44|37720.98
23:34:44|37722.68
23:34:46|37722.67
23:34:46|37722.7
23:34:48|37724.56
23:34:49|37724.56
23:34:49|37724.56
23:34:50|37724.56
23:34:51|37724.55
23:34:52|37724.56
23:34:54|37724.55
23:34:54|37724.55
23:34:56|37724.55
23:34:57|37724.56
23:34:58|37725.54
23:34:59|37731.04
23:35:00|37737.79
23:35:01|37737.79
23:35:03|37731.96
23:35:04|37731.96
23:35:05|37731.97
23:35:06|37731.96
23:35:07|37731.96
23:35:09|37731.96
23:35:10|37731.97
23:35:11|37725.52
23:35:12|37725.03
23:35:13|37724.55
23:35:14|37722.31
23:35:15|37721.44
23:35:17|37713.48
23:35:17|37713.48
23:35:18|37713.48
23:35:19|37713.39
23:35:21|37704.71
23:35:21|37704.71
23:35:22|37704.71
23:35:24|37704.71
23:35:25|37704.7
23:35:27|37704.71
23:35:28|37704.71
23:35:30|37714.64
23:35:31|37714.63
23:35:32|37714.64
23:35:33|37714.63
23:35:34|37714.64
23:35:35|37710.97
23:35:36|37710.97
23:35:37|37704.71
23:35:38|37704.72
23:35:39|37704.71
23:35:40|37704.72
23:35:41|37704.72
23:35:42|37704.71
23:35:43|37704.72
23:35:44|37704.72
23:35:46|37704.72
23:35:47|37704.72
23:35:47|37704.71
23:35:49|37705.15
23:35:49|37709.47
23:35:51|37710.35
23:35:51|37710.98
23:35:52|37710.98
23:35:53|37710.98
23:35:55|37710.97
23:35:55|37710.98
23:35:56|37710.98
23:35:57|37710.98
23:35:59|37710.98
23:36:00|37714.88
23:36:01|37715.69
23:36:02|37715.7
23:36:03|37715.69
23:36:04|37714.88
23:36:06|37714.88
23:36:07|37714.87
23:36:08|37714.87
23:36:09|37714.88
23:36:09|37714.88
23:36:11|37714.87
23:36:12|37720.
23:36:13|37719.99
23:36:15|37719.99
23:36:16|37720.
23:36:17|37720.
23:36:18|37720.
23:36:19|37720.
23:36:20|37720.
23:36:21|37720.
23:36:22|37725.52
23:36:23|37728.47
23:36:24|37728.46
23:36:25|37728.46
23:36:27|37728.46
23:36:28|37728.46
23:36:29|37728.47
23:36:30|37728.47
23:36:32|37728.47
23:36:33|37728.46
23:36:34|37728.46
23:36:36|37728.47
23:36:36|37728.47
23:36:38|37728.47
23:36:40|37728.47
23:36:40|37728.47
23:36:41|37728.47
23:36:42|37728.47
23:36:43|37728.46
23:36:44|37728.46
23:36:46|37728.47
23:36:47|37728.47
23:36:48|37728.47
23:36:49|37728.46
23:36:50|37728.47
23:36:51|37728.47
23:36:52|37728.47
23:36:52|37728.47
23:36:54|37720.94
23:36:55|37720.94
23:36:56|37720.94
23:36:56|37720.93
23:36:58|37720.93
23:36:59|37720.93
23:37:00|37720.93
23:37:01|37720.93
23:37:02|37720.94
23:37:03|37720.94
23:37:04|37720.94
23:37:05|37726.58
23:37:06|37728.47
23:37:07|37728.47
23:37:07|37728.47
23:37:09|37728.46
23:37:09|37728.46
23:37:11|37728.47
23:37:12|37724.68
23:37:13|37722.81
23:37:13|37722.82
23:37:16|37722.82
23:37:16|37722.82
23:37:17|37722.82
23:37:18|37722.84
23:37:19|37722.84
23:37:20|37722.84
23:37:21|37722.84
23:37:22|37723.02
23:37:23|37723.02
23:37:24|37723.02
23:37:25|37723.01
23:37:27|37723.02
23:37:27|37723.02
23:37:28|37723.02
23:37:31|37730.5
23:37:32|37730.5
23:37:33|37730.5
23:37:34|37730.5
23:37:35|37730.49
23:37:36|37730.49
23:37:37|37730.45
23:37:37|37730.45
23:37:39|37730.45
23:37:40|37730.45
23:37:41|37730.45
23:37:42|37730.46
23:37:43|37730.45
23:37:45|37730.46
23:37:46|37730.46
23:37:47|37730.46
23:37:48|37730.45
23:37:48|37730.45
23:37:50|37730.46
23:37:51|37730.45
23:37:53|37729.69
23:37:53|37725.27
23:37:54|37725.27
23:37:55|37725.27
23:37:56|37725.27
23:37:57|37725.27
23:37:58|37725.27
23:37:59|37725.28
23:38:00|37725.28
23:38:01|37725.28
23:38:02|37725.28
23:38:03|37725.28
23:38:04|37725.28
23:38:05|37725.28
23:38:06|37725.28
23:38:07|37725.28
23:38:08|37725.27
23:38:09|37725.28
23:38:10|37725.27
23:38:11|37725.28
23:38:12|37725.28
23:38:13|37725.28
23:38:15|37725.27
23:38:16|37725.27
23:38:17|37725.28
23:38:18|37725.28
23:38:19|37725.28
23:38:20|37725.27
23:38:22|37725.28
23:38:22|37725.28
23:38:23|37725.28
23:38:25|37725.27
23:38:25|37729.06
23:38:26|37729.89
23:38:29|37729.89
23:38:29|37729.89
23:38:30|37729.89
23:38:31|37729.88
23:38:32|37729.88
23:38:33|37729.88
23:38:35|37729.89
23:38:35|37729.88
23:38:36|37729.88
23:38:38|37729.89
23:38:38|37729.89
23:38:40|37729.89
23:38:42|37729.89
23:38:42|37729.89
23:38:43|37729.89
23:38:44|37729.89
23:38:45|37729.89
23:38:46|37729.89
23:38:48|37729.89
23:38:49|37732.31
23:38:49|37732.6
23:38:51|37732.6
23:38:51|37732.6
23:38:52|37735.3
23:38:54|37735.31
23:38:55|37739.99
23:38:56|37740.42
23:38:56|37742.42
23:38:58|37742.41
23:39:00|37742.41
23:39:00|37735.3
23:39:01|37735.3
23:39:02|37735.3
23:39:03|37735.29
23:39:04|37735.29
23:39:06|37735.3
23:39:07|37735.3
23:39:08|37735.29
23:39:08|37735.29
23:39:10|37735.26
23:39:11|37735.26
23:39:12|37735.26
23:39:13|37735.25
23:39:13|37735.25
23:39:16|37735.25
23:39:16|37735.25
23:39:17|37735.25
23:39:18|37735.26
23:39:19|37735.25
23:39:20|37735.25
23:39:21|37720.89
23:39:22|37720.9
23:39:23|37720.9
23:39:24|37723.19
23:39:25|37723.19
23:39:26|37723.19
23:39:28|37733.28
23:39:30|37734.89
23:39:31|37734.9
23:39:33|37735.48
23:39:34|37738.04
23:39:35|37738.05
23:39:36|37738.05
23:39:37|37738.05
23:39:39|37738.68
23:39:39|37744.65
23:39:41|37744.65
23:39:42|37744.66
23:39:43|37749.9
23:39:44|37749.89
23:39:45|37748.72
23:39:46|37748.
23:39:47|37748.
23:39:49|37745.82
23:39:50|37745.82
23:39:51|37745.82
23:39:52|37745.81
23:39:53|37745.82
23:39:54|37745.82
23:39:55|37745.82
23:39:56|37752.51
23:39:57|37755.12
23:39:58|37755.13
23:39:59|37759.11
23:40:00|37759.11
23:40:01|37759.11
23:40:02|37759.11
23:40:04|37759.1
23:40:04|37759.11
23:40:05|37759.11
23:40:06|37759.11
23:40:08|37759.11
23:40:09|37752.53
23:40:10|37752.52
23:40:11|37749.48
23:40:12|37745.81
23:40:13|37745.82
23:40:14|37745.81
23:40:16|37745.82
23:40:16|37745.82
23:40:17|37748.12
23:40:19|37748.12
23:40:19|37748.12
23:40:21|37748.12
23:40:22|37748.12
23:40:22|37755.54
23:40:23|37755.55
23:40:25|37755.55
23:40:26|37755.54
23:40:26|37755.54
23:40:27|37755.54
23:40:28|37755.55
23:40:30|37755.55
23:40:31|37755.54
23:40:33|37755.54
23:40:34|37755.54
23:40:34|37755.54
23:40:36|37755.55
23:40:36|37755.54
23:40:38|37755.54
23:40:39|37755.54
23:40:40|37755.55
23:40:41|37755.54
23:40:42|37755.54
23:40:43|37755.54
23:40:44|37755.55
23:40:45|37755.55
23:40:47|37755.55
23:40:47|37755.55
23:40:49|37751.9
23:40:50|37750.01
23:40:51|37750.01
23:40:52|37750.01
23:40:53|37750.
23:40:54|37750.01
23:40:55|37750.01
23:40:56|37750.
23:40:57|37750.
23:40:58|37750.
23:40:59|37750.
23:41:00|37750.01
23:41:01|37750.01
23:41:02|37750.01
23:41:04|37750.01
23:41:05|37750.
23:41:05|37750.
23:41:07|37750.
23:41:08|37750.
23:41:08|37748.12
23:41:10|37745.87
23:41:10|37745.87
23:41:12|37742.
23:41:13|37740.06
23:41:13|37740.06
23:41:14|37740.06
23:41:15|37740.06
23:41:16|37740.06
23:41:17|37740.05
23:41:18|37740.06
23:41:19|37740.06
23:41:20|37740.06
23:41:21|37740.05
23:41:23|37740.06
23:41:23|37740.05
23:41:24|37740.05
23:41:26|37740.06
23:41:26|37740.06
23:41:28|37740.06
23:41:29|37740.05
23:41:31|37740.06
23:41:31|37740.06
23:41:33|37740.05
23:41:34|37740.06
23:41:34|37740.06
23:41:36|37740.06
23:41:36|37740.06
23:41:39|37740.05
23:41:40|37740.05
23:41:40|37740.05
23:41:42|37740.05
23:41:42|37740.06
23:41:44|37740.06
23:41:45|37740.05
23:41:46|37740.05
23:41:47|37740.06
23:41:48|37750.01
23:41:49|37750.04
23:41:50|37750.04
23:41:51|37750.03
23:41:52|37750.03
23:41:53|37750.04
23:41:54|37750.04
23:41:54|37750.04
23:41:56|37750.04
23:41:57|37751.83
23:41:59|37751.83
23:41:59|37750.05
23:42:00|37750.06
23:42:01|37750.06
23:42:02|37750.05
23:42:03|37750.05
23:42:04|37750.06
23:42:05|37750.06
23:42:06|37750.05
23:42:07|37740.42
23:42:08|37740.42
23:42:09|37740.42
23:42:10|37740.42
23:42:11|37740.41
23:42:12|37740.41
23:42:14|37740.42
23:42:15|37740.42
23:42:15|37740.42
23:42:17|37740.41
23:42:18|37740.42
23:42:19|37742.32
23:42:19|37744.49
23:42:21|37744.49
23:42:22|37744.48
23:42:23|37744.5
23:42:24|37746.39
23:42:25|37747.84
23:42:25|37747.83
23:42:27|37747.84
23:42:28|37747.83
23:42:29|37747.83
23:42:30|37747.84
23:42:31|37747.84
23:42:31|37747.83
23:42:33|37747.84
23:42:34|37747.84
23:42:35|37755.58
23:42:36|37755.57
23:42:37|37755.57
23:42:37|37755.57
23:42:40|37755.57
23:42:40|37755.57
23:42:41|37751.85
23:42:42|37751.84
23:42:43|37751.85
23:42:44|37751.85
23:42:45|37751.84
23:42:47|37751.84
23:42:47|37748.07
23:42:48|37748.07
23:42:49|37748.06
23:42:52|37748.06
23:42:52|37748.06
23:42:53|37748.07
23:42:55|37748.07
23:42:56|37748.06
23:42:56|37748.07
23:42:58|37748.07
23:42:59|37744.28
23:43:00|37743.11
23:43:01|37743.11
23:43:02|37743.12
23:43:03|37743.12
23:43:04|37743.11
23:43:05|37743.12
23:43:06|37745.01
23:43:07|37748.05
23:43:08|37748.05
23:43:09|37748.05
23:43:09|37748.05
23:43:10|37748.05
23:43:13|37749.99
23:43:13|37754.44
23:43:14|37754.45
23:43:15|37754.45
23:43:16|37754.45
23:43:17|37754.45
23:43:18|37754.45
23:43:20|37754.45
23:43:21|37754.44
23:43:21|37754.45
23:43:23|37754.45
23:43:25|37754.44
23:43:25|37754.45
23:43:26|37754.44
23:43:27|37754.35
23:43:28|37748.06
23:43:29|37748.05
23:43:30|37748.05
23:43:31|37748.06
23:43:33|37748.05
23:43:34|37748.05
23:43:34|37748.06
23:43:37|37748.05
23:43:37|37748.06
23:43:38|37748.06
23:43:40|37748.05
23:43:40|37748.06
23:43:43|37748.05
23:43:43|37748.05
23:43:45|37748.05
23:43:46|37748.05
23:43:47|37748.05
23:43:48|37748.06
23:43:49|37748.06
23:43:50|37748.06
23:43:51|37748.05
23:43:52|37748.05
23:43:53|37748.05
23:43:54|37748.06
23:43:55|37748.06
23:43:56|37748.06
23:43:57|37748.06
23:43:59|37748.05
23:43:59|37748.05
23:44:00|37748.05
23:44:01|37748.06
23:44:02|37748.06
23:44:03|37748.05
23:44:04|37748.06
23:44:05|37748.05
23:44:06|37748.05
23:44:07|37748.06
23:44:08|37748.06
23:44:09|37748.06
23:44:10|37748.05
23:44:11|37748.06
23:44:12|37748.06
23:44:13|37748.06
23:44:14|37748.06
23:44:15|37748.06
23:44:16|37748.05
23:44:17|37748.06
23:44:18|37748.06
23:44:20|37753.41
23:44:21|37753.41
23:44:22|37753.41
23:44:23|37753.41
23:44:24|37753.41
23:44:25|37753.42
23:44:26|37753.42
23:44:27|37753.41
23:44:28|37753.41
23:44:29|37753.41
23:44:30|37753.41
23:44:31|37753.41
23:44:32|37753.41
23:44:33|37753.41
23:44:35|37753.42
23:44:36|37753.42
23:44:37|37753.42
23:44:39|37753.42
23:44:39|37753.42
23:44:40|37753.41
23:44:42|37753.41
23:44:43|37753.41
23:44:44|37753.42
23:44:45|37753.42
23:44:46|37753.42
23:44:47|37753.41
23:44:48|37751.51
23:44:49|37751.52
23:44:50|37746.39
23:44:51|37745.72
23:44:52|37743.11
23:44:53|37743.12
23:44:54|37743.12
23:44:55|37743.11
23:44:56|37743.11
23:44:57|37743.12
23:44:58|37743.12
23:44:59|37743.12
23:45:01|37743.11
23:45:02|37749.2
23:45:03|37749.2
23:45:04|37749.19
23:45:05|37749.2
23:45:06|37744.49
23:45:07|37744.5
23:45:08|37744.49
23:45:09|37744.49
23:45:10|37740.41
23:45:11|37740.41
23:45:12|37740.41
23:45:13|37740.41
23:45:14|37740.41
23:45:15|37740.41
23:45:16|37740.41
23:45:17|37742.1
23:45:18|37742.1
23:45:19|37742.1
23:45:20|37742.1
23:45:21|37742.1
23:45:23|37743.61
23:45:24|37743.6
23:45:25|37743.6
23:45:25|37743.6
23:45:26|37743.6
23:45:27|37743.61
23:45:28|37743.61
23:45:30|37743.61
23:45:30|37743.61
23:45:31|37743.61
23:45:32|37743.61
23:45:33|37743.6
23:45:35|37743.6
23:45:37|37743.6
23:45:38|37743.61
23:45:38|37743.61
23:45:40|37743.61
23:45:41|37743.61
23:45:41|37743.61
23:45:42|37743.61
23:45:43|37743.62
23:45:45|37743.63
23:45:46|37743.63
23:45:47|37749.31
23:45:48|37751.96
23:45:49|37751.96
23:45:50|37751.96
23:45:51|37751.96
23:45:52|37751.95
23:45:53|37751.96
23:45:54|37751.96
23:45:55|37754.35
23:45:56|37754.36
23:45:57|37755.58
23:45:58|37758.38
23:45:59|37758.38
23:46:00|37758.37
23:46:01|37758.37
23:46:02|37758.37
23:46:03|37758.37
23:46:04|37758.38
23:46:05|37758.38
23:46:07|37758.38
23:46:07|37758.38
23:46:09|37758.38
23:46:10|37759.13
23:46:10|37759.13
23:46:12|37759.12
23:46:13|37759.13
23:46:14|37759.99
23:46:15|37761.33
23:46:16|37762.15
23:46:17|37762.15
23:46:18|37762.16
23:46:19|37763.67
23:46:20|37763.68
23:46:21|37763.68
23:46:22|37763.68
23:46:23|37763.67
23:46:24|37754.81
23:46:25|37754.81
23:46:26|37752.37
23:46:27|37752.37
23:46:28|37752.37
23:46:29|37754.82
23:46:30|37758.02
23:46:31|37763.67
23:46:32|37763.67
23:46:33|37763.67
23:46:34|37763.68
23:46:35|37763.67
23:46:37|37758.01
23:46:38|37757.69
23:46:39|37757.69
23:46:41|37757.68
23:46:42|37757.68
23:46:42|37757.69
23:46:44|37757.68
23:46:45|37757.68
23:46:46|37757.68
23:46:47|37757.69
23:46:48|37757.69
23:46:49|37757.68
23:46:50|37757.69
23:46:51|37757.69
23:46:52|37757.69
23:46:53|37757.69
23:46:54|37757.68
23:46:55|37757.68
23:46:56|37757.68
23:46:57|37757.68
23:46:58|37757.69
23:46:59|37757.69
23:47:00|37755.8
23:47:01|37755.03
23:47:03|37755.03
23:47:04|37755.03
23:47:05|37755.02
23:47:06|37745.01
23:47:07|37745.
23:47:09|37745.
23:47:10|37745.
23:47:11|37745.01
23:47:12|37745.01
23:47:13|37745.01
23:47:14|37745.
23:47:15|37745.
23:47:16|37745.01
23:47:18|37743.13
23:47:19|37743.12
23:47:20|37743.13
23:47:21|37743.08
23:47:21|37743.08
23:47:23|37743.08
23:47:24|37743.09
23:47:25|37743.08
23:47:26|37743.09
23:47:26|37743.09
23:47:28|37742.09
23:47:29|37742.09
23:47:30|37741.01
23:47:31|37741.
23:47:32|37741.01
23:47:33|37740.47
23:47:34|37735.7
23:47:35|37730.
23:47:36|37729.09
23:47:38|37729.08
23:47:39|37729.08
23:47:39|37729.08
23:47:41|37729.08
23:47:43|37727.2
23:47:43|37725.56
23:47:44|37725.04
23:47:45|37723.64
23:47:46|37723.63
23:47:47|37723.62
23:47:48|37723.62
23:47:50|37723.62
23:47:51|37723.62
23:47:52|37723.62
23:47:53|37723.62
23:47:54|37723.62
23:47:55|37723.62
23:47:57|37723.63
23:47:58|37723.62
23:47:58|37723.62
23:48:01|37723.62
23:48:01|37723.61
23:48:02|37723.59
23:48:03|37722.67
23:48:04|37720.9
23:48:06|37720.
23:48:06|37720.
23:48:08|37720.
23:48:10|37720.
23:48:10|37719.99
23:48:11|37718.91
23:48:13|37718.9
23:48:13|37718.91
23:48:14|37718.9
23:48:16|37718.9
23:48:17|37718.9
23:48:18|37718.9
23:48:19|37718.91
23:48:20|37718.9
23:48:20|37718.91
23:48:22|37718.91
23:48:24|37718.91
23:48:24|37718.91
23:48:25|37718.9
23:48:26|37718.91
23:48:27|37718.91
23:48:28|37718.9
23:48:29|37718.9
23:48:30|37718.9
23:48:31|37723.62
23:48:32|37726.72
23:48:33|37729.11
23:48:34|37729.11
23:48:35|37729.11
23:48:36|37729.11
23:48:37|37729.1
23:48:38|37729.11
23:48:40|37729.1
23:48:42|37729.1
23:48:42|37729.1
23:48:44|37729.11
23:48:45|37729.11
23:48:45|37729.11
23:48:47|37728.73
23:48:48|37728.31
23:48:48|37728.31
23:48:50|37727.2
23:48:51|37727.2
23:48:53|37727.21
23:48:54|37734.26
23:48:55|37735.92
23:48:56|37735.92
23:48:57|37735.91
23:48:58|37735.92
23:49:00|37735.92
23:49:00|37735.91
23:49:01|37735.91
23:49:02|37735.92
23:49:04|37735.91
23:49:05|37735.91
23:49:06|37735.91
23:49:07|37735.91
23:49:08|37732.73
23:49:09|37731.76
23:49:10|37729.75
23:49:11|37729.76
23:49:12|37729.76
23:49:13|37729.76
23:49:14|37729.76
23:49:15|37729.75
23:49:16|37729.76
23:49:17|37729.76
23:49:18|37729.76
23:49:19|37729.76
23:49:20|37729.76
23:49:21|37727.86
23:49:22|37727.86
23:49:23|37727.21
23:49:24|37727.21
23:49:25|37727.22
23:49:26|37727.22
23:49:27|37727.22
23:49:28|37727.22
23:49:29|37727.22
23:49:30|37727.22
23:49:31|37727.21
23:49:32|37727.21
23:49:33|37727.21
23:49:34|37727.22
23:49:35|37727.22
23:49:36|37727.22
23:49:38|37727.21
23:49:39|37727.22
23:49:39|37727.22
23:49:40|37727.22
23:49:42|37727.21
23:49:43|37727.22
23:49:43|37727.22
23:49:45|37727.21
23:49:46|37727.21
23:49:47|37727.22
23:49:49|37727.22
23:49:50|37733.02
23:49:50|37733.03
23:49:52|37733.03
23:49:53|37733.02
23:49:53|37733.03
23:49:54|37733.02
23:49:56|37731.14
23:49:57|37730.38
23:49:58|37728.49
23:49:59|37728.49
23:50:01|37728.49
23:50:02|37728.49
23:50:03|37728.48
23:50:04|37728.48
23:50:04|37728.48
23:50:05|37732.26
23:50:07|37735.92
23:50:08|37740.
23:50:09|37740.
23:50:11|37742.49
23:50:12|37748.78
23:50:13|37748.78
23:50:13|37748.79
23:50:15|37748.78
23:50:16|37746.13
23:50:17|37744.04
23:50:18|37742.5
23:50:19|37742.49
23:50:21|37739.99
23:50:21|37739.74
23:50:23|37739.63
23:50:24|37739.62
23:50:24|37739.61
23:50:25|37739.61
23:50:26|37739.61
23:50:27|37739.61
23:50:28|37739.6
23:50:29|37739.61
23:50:30|37739.61
23:50:32|37739.6
23:50:32|37739.61
23:50:33|37739.57
23:50:34|37739.57
23:50:35|37739.56
23:50:36|37739.56
23:50:37|37738.05
23:50:38|37735.92
23:50:40|37735.93
23:50:41|37732.53
23:50:43|37732.54
23:50:44|37740.
23:50:45|37739.99
23:50:46|37749.99
23:50:48|37750.
23:50:48|37750.
23:50:49|37750.
23:50:51|37750.43
23:50:51|37751.88
23:50:53|37751.88
23:50:54|37751.88
23:50:54|37751.89
23:50:56|37751.88
23:50:56|37751.89
23:50:57|37751.89
23:50:58|37751.89
23:50:59|37751.89
23:51:01|37751.89
23:51:01|37751.89
23:51:02|37751.89
23:51:04|37751.89
23:51:05|37751.89
23:51:05|37746.61
23:51:06|37746.61
23:51:07|37746.61
23:51:09|37746.61
23:51:09|37743.96
23:51:11|37743.96
23:51:11|37743.96
23:51:12|37743.59
23:51:13|37743.59
23:51:14|37739.47
23:51:15|37739.47
23:51:16|37730.15
23:51:17|37730.14
23:51:19|37730.14
23:51:19|37730.14
23:51:21|37730.15
23:51:21|37726.95
23:51:22|37725.99
23:51:23|37725.96
23:51:25|37725.01
23:51:26|37725.
23:51:27|37724.99
23:51:28|37722.37
23:51:29|37722.37
23:51:30|37722.37
23:51:31|37721.2
23:51:32|37721.2
23:51:34|37721.2
23:51:34|37721.2
23:51:35|37721.2
23:51:36|37721.19
23:51:37|37721.2
23:51:38|37721.2
23:51:39|37721.2
23:51:41|37721.2
23:51:42|37721.2
23:51:43|37721.19
23:51:44|37721.2
23:51:45|37721.2
23:51:46|37721.2
23:51:48|37721.2
23:51:49|37721.2
23:51:50|37721.2
23:51:51|37721.2
23:51:52|37721.2
23:51:54|37721.19
23:51:54|37721.2
23:51:55|37721.2
23:51:56|37721.2
23:51:58|37721.2
23:51:59|37721.2
23:51:59|37721.2
23:52:00|37721.2
23:52:02|37721.2
23:52:03|37723.47
23:52:04|37725.32
23:52:05|37725.33
23:52:06|37725.33
23:52:07|37725.33
23:52:09|37725.33
23:52:09|37725.33
23:52:11|37725.33
23:52:11|37725.32
23:52:13|37725.32
23:52:14|37725.33
23:52:15|37725.33
23:52:16|37725.32
23:52:17|37725.32
23:52:18|37725.33
23:52:19|37725.33
23:52:20|37725.33
23:52:21|37725.33
23:52:22|37725.33
23:52:23|37725.33
23:52:24|37725.33
23:52:25|37725.32
23:52:26|37725.32
23:52:27|37725.32
23:52:28|37725.33
23:52:29|37725.33
23:52:30|37725.33
23:52:31|37725.33
23:52:32|37725.33
23:52:33|37725.32
23:52:34|37725.32
23:52:35|37725.33
23:52:36|37731.63
23:52:37|37732.4
23:52:38|37735.01
23:52:39|37735.01
23:52:40|37735.01
23:52:41|37735.01
23:52:42|37735.01
23:52:43|37735.01
23:52:44|37731.23
23:52:45|37731.23
23:52:46|37731.24
23:52:47|37731.24
23:52:48|37731.23
23:52:49|37731.23
23:52:50|37731.23
23:52:51|37731.23
23:52:52|37731.23
23:52:53|37731.22
23:52:54|37731.21
23:52:55|37731.22
23:52:56|37731.21
23:52:58|37731.21
23:52:59|37731.21
23:52:59|37731.22
23:53:00|37731.21
23:53:01|37731.22
23:53:03|37731.22
23:53:04|37731.22
23:53:05|37731.21
23:53:06|37731.21
23:53:07|37731.21
23:53:08|37731.21
23:53:09|37731.21
23:53:11|37731.21
23:53:11|37731.21
23:53:13|37731.21
23:53:13|37731.21
23:53:14|37731.21
23:53:15|37731.22
23:53:17|37731.21
23:53:17|37731.22
23:53:19|37731.21
23:53:20|37731.22
23:53:20|37731.22
23:53:22|37731.22
23:53:23|37731.22
23:53:24|37736.73
23:53:25|37736.74
23:53:26|37736.74
23:53:27|37736.74
23:53:28|37736.74
23:53:29|37736.74
23:53:30|37736.74
23:53:31|37736.73
23:53:32|37736.73
23:53:33|37736.74
23:53:34|37736.74
23:53:35|37736.73
23:53:36|37736.74
23:53:37|37736.74
23:53:38|37736.73
23:53:39|37736.73
23:53:40|37736.73
23:53:41|37734.38
23:53:42|37734.09
23:53:43|37734.
23:53:44|37734.
23:53:45|37733.98
23:53:46|37733.98
23:53:47|37732.35
23:53:48|37732.36
23:53:49|37732.36
23:53:51|37732.35
23:53:51|37732.36
23:53:53|37732.36
23:53:54|37732.36
23:53:54|37732.36
23:53:56|37732.36
23:53:56|37732.35
23:53:57|37732.34
23:53:58|37732.32
23:53:59|37732.32
23:54:01|37732.32
23:54:02|37732.32
23:54:03|37732.31
23:54:04|37732.31
23:54:06|37732.32
23:54:06|37732.32
23:54:08|37732.32
23:54:09|37732.32
23:54:10|37732.32
23:54:11|37732.31
23:54:13|37732.31
23:54:13|37732.32
23:54:15|37732.31
23:54:16|37732.32
23:54:17|37732.32
23:54:18|37732.32
23:54:20|37732.31
23:54:21|37732.31
23:54:22|37732.32
23:54:23|37732.31
23:54:24|37732.31
23:54:25|37732.31
23:54:26|37732.31
23:54:27|37732.32
23:54:28|37732.31
23:54:29|37732.32
23:54:30|37732.32
23:54:31|37732.32
23:54:32|37736.73
23:54:33|37740.02
23:54:34|37743.81
23:54:35|37744.28
23:54:36|37744.28
23:54:37|37744.28
23:54:38|37744.27
23:54:39|37738.81
23:54:40|37738.12
23:54:41|37735.66
23:54:42|37735.66
23:54:44|37735.66
23:54:46|37735.66
23:54:47|37735.66
23:54:48|37735.66
23:54:50|37735.65
23:54:50|37735.66
23:54:51|37735.65
23:54:53|37735.65
23:54:55|37735.65
23:54:55|37735.65
23:54:56|37735.65
23:54:57|37735.66
23:54:58|37735.66
23:54:59|37735.65
23:55:00|37735.66
23:55:01|37735.66
23:55:02|37735.66
23:55:03|37735.66
23:55:04|37735.66
23:55:06|37735.66
23:55:07|37735.66
23:55:07|37739.49
23:55:09|37742.68
23:55:10|37742.68
23:55:11|37742.68
23:55:12|37746.5
23:55:13|37742.63
23:55:13|37739.43
23:55:15|37739.43
23:55:15|37737.88
23:55:17|37737.86
23:55:18|37737.87
23:55:18|37737.87
23:55:20|37737.87
23:55:21|37737.87
23:55:21|37737.87
23:55:23|37737.86
23:55:24|37737.86
23:55:24|37737.87
23:55:26|37737.87
23:55:27|37737.87
23:55:28|37737.87
23:55:29|37737.86
23:55:29|37737.87
23:55:31|37737.87
23:55:32|37737.87
23:55:33|37737.86
23:55:34|37737.87
23:55:35|37737.86
23:55:36|37737.86
23:55:37|37737.86
23:55:38|37737.87
23:55:39|37737.87
23:55:40|37737.87
23:55:41|37737.86
23:55:41|37737.86
23:55:42|37737.87
23:55:43|37737.87
23:55:44|37737.87
23:55:46|37737.87
23:55:47|37737.87
23:55:47|37737.87
23:55:48|37737.86
23:55:50|37737.86
23:55:50|37737.86
23:55:52|37737.87
23:55:53|37737.86
23:55:53|37737.87
23:55:55|37737.87
23:55:56|37737.87
23:55:57|37737.87
23:55:58|37737.87
23:55:58|37737.87
23:56:00|37740.25
23:56:02|37740.68
23:56:02|37740.69
23:56:03|37740.69
23:56:05|37740.69
23:56:06|37740.69
23:56:06|37740.68
23:56:09|37740.69
23:56:09|37740.68
23:56:11|37740.68
23:56:11|37740.68
23:56:13|37740.68
23:56:14|37740.68
23:56:15|37740.68
23:56:16|37740.68
23:56:17|37740.69
23:56:18|37740.68
23:56:19|37740.68
23:56:20|37740.68
23:56:21|37740.69
23:56:22|37740.69
23:56:23|37740.68
23:56:24|37740.69
23:56:25|37740.69
23:56:26|37740.69
23:56:27|37740.69
23:56:28|37740.69
23:56:29|37740.68
23:56:30|37740.69
23:56:31|37740.68
23:56:32|37740.69
23:56:33|37740.69
23:56:34|37740.68
23:56:35|37740.68
23:56:36|37740.68
23:56:37|37740.68
23:56:38|37740.69
23:56:39|37741.09
23:56:41|37741.08
23:56:42|37741.09
23:56:42|37741.09
23:56:43|37744.87
23:56:45|37744.87
23:56:46|37744.86
23:56:48|37744.86
23:56:49|37744.86
23:56:49|37744.86
23:56:51|37744.87
23:56:52|37744.86
23:56:53|37744.87
23:56:54|37744.87
23:56:55|37744.87
23:56:56|37744.87
23:56:58|37744.87
23:56:58|37744.87
23:56:59|37744.87
23:57:01|37744.87
23:57:01|37744.86
23:57:02|37744.87
23:57:04|37744.87
23:57:05|37744.87
23:57:06|37748.65
23:57:08|37752.73
23:57:09|37752.73
23:57:10|37752.73
23:57:11|37752.73
23:57:12|37752.73
23:57:14|37752.72
23:57:14|37752.72
23:57:15|37748.64
23:57:17|37748.64
23:57:17|37748.64
23:57:19|37748.64
23:57:20|37748.6
23:57:20|37746.75
23:57:21|37746.75
23:57:23|37742.04
23:57:23|37742.05
23:57:24|37742.05
23:57:25|37742.05
23:57:27|37742.04
23:57:28|37742.04
23:57:29|37742.05
23:57:30|37742.05
23:57:31|37742.04
23:57:33|37742.04
23:57:34|37742.04
23:57:34|37740.
23:57:36|37738.28
23:57:36|37738.28
23:57:38|37738.28
23:57:39|37738.27
23:57:39|37738.28
23:57:41|37738.28
23:57:41|37738.23
23:57:42|37738.23
23:57:43|37738.23
23:57:44|37738.22
23:57:45|37738.22
23:57:46|37738.22
23:57:48|37738.23
23:57:50|37738.23
23:57:51|37738.23
23:57:52|37738.23
23:57:53|37738.22
23:57:54|37738.22
23:57:56|37738.23
23:57:57|37735.65
23:57:58|37735.65
23:57:59|37732.32
23:58:00|37732.32
23:58:01|37732.26
23:58:02|37731.21
23:58:03|37730.01
23:58:04|37730.01
23:58:05|37730.01
23:58:06|37730.01
23:58:08|37730.
23:58:08|37730.01
23:58:10|37732.73
23:58:11|37732.73
23:58:12|37732.73
23:58:14|37732.73
23:58:14|37732.73
23:58:15|37732.73
23:58:16|37732.73
23:58:18|37732.72
23:58:19|37732.73
23:58:20|37732.72
23:58:21|37732.73
23:58:21|37732.72
23:58:23|37732.73
23:58:23|37732.72
23:58:25|37732.73
23:58:26|37730.
23:58:26|37730.
23:58:27|37730.01
23:58:29|37728.38
23:58:30|37728.38
23:58:31|37728.39
23:58:32|37728.39
23:58:33|37728.39
23:58:34|37728.39
23:58:34|37728.39
23:58:35|37737.34
23:58:37|37737.35
23:58:37|37737.35
23:58:39|37737.34
23:58:40|37737.34
23:58:40|37737.34
23:58:42|37737.35
23:58:42|37737.34
23:58:43|37737.34
23:58:44|37737.35
23:58:46|37735.46
23:58:46|37734.82
23:58:47|37734.82
23:58:48|37734.82
23:58:50|37734.8
23:58:51|37734.79
23:58:52|37734.79
23:58:53|37734.78
23:58:54|37734.79
23:58:56|37734.79
23:58:57|37734.79
23:58:58|37734.79
23:58:59|37734.79
23:59:00|37734.79
23:59:01|37734.78
23:59:02|37734.79
23:59:03|37734.79
23:59:05|37734.78
23:59:05|37732.9
23:59:07|37732.9
23:59:07|37732.73
23:59:09|37732.72
23:59:10|37725.33
23:59:11|37723.63
23:59:12|37723.63
23:59:12|37723.63
23:59:13|37723.63
23:59:14|37723.63
23:59:16|37723.63
23:59:17|37723.63
23:59:18|37723.63
23:59:19|37723.63
23:59:20|37723.63
23:59:21|37723.62
23:59:22|37723.62
23:59:23|37723.63
23:59:24|37723.63
23:59:25|37723.62
23:59:26|37723.63
23:59:27|37723.63
23:59:28|37723.63
23:59:29|37723.63
23:59:30|37723.62
23:59:31|37723.62
23:59:32|37723.62
23:59:33|37723.62
23:59:34|37723.63
23:59:35|37723.63
23:59:36|37723.63
23:59:37|37732.72
23:59:38|37730.01
23:59:39|37730.
23:59:40|37728.94
23:59:41|37728.95
23:59:42|37728.95
23:59:43|37728.94
23:59:44|37728.95
23:59:45|37728.94
23:59:46|37728.94
23:59:47|37728.94
23:59:48|37728.95
23:59:50|37728.95
23:59:50|37728.94
23:59:52|37728.95
23:59:52|37728.95
23:59:54|37728.95
23:59:55|37728.95
23:59:56|37728.95
23:59:57|37728.95
23:59:58|37728.95
23:59:59|37728.94