00:00:01|38466.65
00:00:03|38466.65
00:00:04|38466.65
00:00:06|38471.63
00:00:07|38467.78
00:00:08|38467.78
00:00:09|38467.78
00:00:10|38467.78
00:00:11|38467.77
00:00:12|38467.77
00:00:13|38474.73
00:00:14|38474.72
00:00:15|38474.72
00:00:16|38474.73
00:00:18|38482.53
00:00:18|38483.42
00:00:19|38483.41
00:00:20|38483.41
00:00:21|38483.42
00:00:22|38483.41
00:00:23|38483.41
00:00:24|38483.41
00:00:26|38483.41
00:00:27|38483.41
00:00:27|38483.41
00:00:29|38483.41
00:00:30|38483.42
00:00:30|38483.41
00:00:31|38483.42
00:00:33|38483.42
00:00:34|38483.42
00:00:34|38483.41
00:00:35|38483.42
00:00:36|38483.41
00:00:37|38483.42
00:00:38|38488.23
00:00:39|38488.23
00:00:40|38489.72
00:00:41|38495.87
00:00:42|38495.88
00:00:43|38495.87
00:00:44|38495.87
00:00:46|38495.87
00:00:47|38495.88
00:00:49|38495.88
00:00:50|38495.87
00:00:51|38495.87
00:00:53|38495.87
00:00:54|38495.87
00:00:56|38495.88
00:00:57|38495.87
00:00:57|38495.87
00:00:58|38495.87
00:01:00|38495.88
00:01:01|38495.87
00:01:02|38495.87
00:01:03|38495.87
00:01:04|38495.88
00:01:05|38490.15
00:01:06|38490.15
00:01:07|38480.01
00:01:08|38482.1
00:01:09|38482.11
00:01:10|38482.11
00:01:11|38482.11
00:01:12|38482.11
00:01:13|38488.62
00:01:14|38490.7
00:01:15|38490.71
00:01:16|38490.71
00:01:17|38490.7
00:01:18|38490.7
00:01:19|38490.71
00:01:20|38490.71
00:01:21|38490.7
00:01:22|38490.71
00:01:23|38490.7
00:01:24|38490.7
00:01:25|38490.7
00:01:26|38492.38
00:01:27|38492.38
00:01:28|38492.39
00:01:29|38497.12
00:01:30|38498.86
00:01:31|38500.
00:01:32|38500.01
00:01:33|38504.85
00:01:34|38507.96
00:01:35|38507.95
00:01:36|38507.96
00:01:37|38507.95
00:01:38|38510.55
00:01:39|38511.74
00:01:40|38512.02
00:01:41|38515.
00:01:42|38514.99
00:01:43|38515.
00:01:44|38514.99
00:01:46|38514.99
00:01:46|38515.
00:01:48|38510.51
00:01:49|38510.51
00:01:50|38510.51
00:01:51|38510.52
00:01:52|38510.52
00:01:53|38510.52
00:01:55|38510.47
00:01:55|38502.57
00:01:57|38502.56
00:01:58|38502.57
00:01:59|38498.08
00:02:00|38496.15
00:02:01|38501.93
00:02:02|38501.92
00:02:03|38497.9
00:02:04|38496.22
00:02:05|38496.22
00:02:06|38496.22
00:02:07|38496.23
00:02:08|38496.22
00:02:09|38496.23
00:02:10|38496.23
00:02:11|38491.35
00:02:12|38486.94
00:02:13|38485.23
00:02:14|38484.61
00:02:15|38475.64
00:02:16|38475.64
00:02:17|38465.85
00:02:18|38465.85
00:02:19|38465.84
00:02:20|38465.84
00:02:21|38465.81
00:02:22|38460.
00:02:23|38455.63
00:02:25|38458.
00:02:25|38458.
00:02:26|38459.83
00:02:27|38459.83
00:02:28|38459.83
00:02:29|38456.71
00:02:30|38455.92
00:02:31|38450.97
00:02:32|38449.38
00:02:33|38448.85
00:02:34|38448.85
00:02:35|38448.84
00:02:36|38452.97
00:02:38|38462.5
00:02:39|38462.51
00:02:40|38462.5
00:02:41|38462.51
00:02:42|38462.5
00:02:43|38462.5
00:02:44|38462.5
00:02:45|38462.5
00:02:46|38455.57
00:02:47|38455.57
00:02:49|38455.57
00:02:50|38465.38
00:02:52|38485.18
00:02:53|38481.06
00:02:54|38481.06
00:02:55|38481.07
00:02:56|38481.07
00:02:58|38481.06
00:02:59|38481.06
00:02:59|38481.07
00:03:00|38483.35
00:03:01|38488.45
00:03:02|38492.44
00:03:03|38496.26
00:03:04|38490.49
00:03:05|38490.48
00:03:06|38496.
00:03:07|38496.25
00:03:08|38496.25
00:03:09|38490.48
00:03:10|38490.49
00:03:11|38490.49
00:03:12|38496.17
00:03:13|38496.17
00:03:14|38496.16
00:03:15|38496.16
00:03:16|38490.08
00:03:17|38490.08
00:03:18|38490.08
00:03:19|38490.09
00:03:21|38490.09
00:03:21|38490.09
00:03:22|38490.09
00:03:23|38490.08
00:03:24|38481.81
00:03:25|38479.67
00:03:26|38479.67
00:03:27|38479.68
00:03:28|38482.63
00:03:29|38490.08
00:03:30|38488.66
00:03:31|38479.36
00:03:32|38479.37
00:03:33|38482.64
00:03:34|38485.11
00:03:35|38482.04
00:03:36|38479.68
00:03:37|38485.6
00:03:38|38490.08
00:03:39|38485.61
00:03:40|38485.6
00:03:41|38485.6
00:03:43|38485.61
00:03:43|38485.6
00:03:44|38485.6
00:03:45|38485.19
00:03:46|38479.7
00:03:47|38472.44
00:03:48|38464.47
00:03:50|38464.49
00:03:52|38473.59
00:03:53|38473.6
00:03:55|38474.43
00:03:56|38474.43
00:03:57|38473.59
00:03:58|38469.17
00:03:59|38469.18
00:04:01|38469.17
00:04:02|38474.19
00:04:03|38472.57
00:04:04|38469.17
00:04:05|38457.69
00:04:06|38457.69
00:04:07|38457.68
00:04:08|38457.68
00:04:09|38457.68
00:04:10|38462.51
00:04:11|38462.85
00:04:12|38462.84
00:04:13|38468.89
00:04:14|38468.88
00:04:15|38468.88
00:04:16|38468.88
00:04:17|38468.89
00:04:18|38465.11
00:04:19|38468.05
00:04:20|38468.85
00:04:21|38468.84
00:04:22|38457.77
00:04:23|38462.3
00:04:24|38467.11
00:04:25|38468.58
00:04:26|38471.72
00:04:27|38469.14
00:04:28|38469.14
00:04:29|38466.46
00:04:30|38474.44
00:04:31|38466.47
00:04:32|38466.46
00:04:33|38475.51
00:04:34|38475.51
00:04:35|38473.9
00:04:36|38473.91
00:04:37|38470.12
00:04:38|38470.13
00:04:39|38485.59
00:04:40|38485.59
00:04:42|38485.6
00:04:43|38490.47
00:04:44|38492.54
00:04:44|38492.54
00:04:46|38492.54
00:04:47|38488.07
00:04:49|38494.89
00:04:49|38499.99
00:04:50|38505.26
00:04:51|38507.62
00:04:52|38504.79
00:04:54|38504.74
00:04:54|38506.89
00:04:55|38507.61
00:04:56|38507.6
00:04:58|38507.61
00:04:58|38507.6
00:05:00|38507.6
00:05:01|38507.61
00:05:02|38507.61
00:05:03|38507.61
00:05:03|38507.6
00:05:04|38507.63
00:05:06|38510.53
00:05:07|38510.53
00:05:08|38507.92
00:05:09|38504.28
00:05:10|38500.87
00:05:12|38510.54
00:05:12|38510.53
00:05:14|38510.54
00:05:14|38510.53
00:05:15|38510.54
00:05:17|38510.53
00:05:17|38511.4
00:05:18|38513.43
00:05:19|38513.43
00:05:20|38514.05
00:05:22|38522.08
00:05:23|38522.39
00:05:24|38522.38
00:05:24|38530.61
00:05:25|38531.51
00:05:27|38531.51
00:05:27|38531.5
00:05:28|38536.62
00:05:30|38534.16
00:05:31|38534.16
00:05:32|38533.11
00:05:34|38533.11
00:05:34|38525.88
00:05:35|38525.87
00:05:37|38525.88
00:05:37|38525.88
00:05:39|38525.87
00:05:39|38531.71
00:05:40|38531.72
00:05:42|38534.77
00:05:43|38534.77
00:05:44|38534.77
00:05:45|38534.77
00:05:46|38534.77
00:05:47|38534.77
00:05:48|38534.25
00:05:50|38531.08
00:05:51|38532.93
00:05:52|38534.76
00:05:54|38534.75
00:05:54|38535.01
00:05:56|38549.99
00:05:57|38549.99
00:05:58|38555.
00:05:59|38555.
00:06:01|38549.22
00:06:02|38549.22
00:06:03|38549.21
00:06:04|38549.22
00:06:05|38554.28
00:06:05|38556.98
00:06:07|38556.98
00:06:07|38558.71
00:06:08|38554.27
00:06:10|38556.85
00:06:11|38558.82
00:06:11|38570.
00:06:12|38565.2
00:06:13|38565.2
00:06:15|38570.01
00:06:16|38568.49
00:06:16|38568.5
00:06:18|38572.35
00:06:19|38573.28
00:06:20|38574.25
00:06:21|38577.11
00:06:22|38571.89
00:06:23|38577.74
00:06:23|38577.74
00:06:25|38579.94
00:06:25|38584.81
00:06:26|38584.8
00:06:27|38584.8
00:06:29|38590.18
00:06:29|38590.18
00:06:31|38586.87
00:06:31|38586.86
00:06:33|38586.86
00:06:34|38586.86
00:06:34|38586.86
00:06:35|38582.52
00:06:37|38577.28
00:06:38|38577.24
00:06:39|38567.01
00:06:39|38567.02
00:06:40|38567.02
00:06:41|38567.02
00:06:42|38567.01
00:06:43|38567.01
00:06:45|38570.91
00:06:46|38568.69
00:06:47|38565.67
00:06:48|38565.67
00:06:50|38565.66
00:06:51|38565.66
00:06:52|38565.66
00:06:54|38559.41
00:06:55|38559.42
00:06:56|38550.01
00:06:56|38550.01
00:06:57|38550.01
00:06:59|38544.4
00:07:00|38541.97
00:07:01|38550.02
00:07:02|38550.01
00:07:03|38550.01
00:07:05|38550.02
00:07:06|38550.01
00:07:06|38550.02
00:07:08|38550.01
00:07:08|38555.75
00:07:09|38557.06
00:07:11|38557.06
00:07:11|38560.
00:07:13|38564.28
00:07:13|38568.96
00:07:14|38566.79
00:07:15|38566.8
00:07:17|38566.79
00:07:18|38566.79
00:07:18|38566.79
00:07:20|38566.79
00:07:21|38566.8
00:07:22|38566.79
00:07:23|38571.61
00:07:24|38571.61
00:07:25|38571.62
00:07:26|38571.62
00:07:27|38571.61
00:07:28|38571.61
00:07:29|38569.86
00:07:30|38569.87
00:07:31|38569.87
00:07:32|38569.87
00:07:33|38569.87
00:07:34|38579.76
00:07:35|38579.77
00:07:36|38579.77
00:07:37|38585.19
00:07:38|38578.88
00:07:39|38578.89
00:07:40|38586.04
00:07:41|38586.04
00:07:42|38586.04
00:07:43|38583.16
00:07:44|38579.77
00:07:45|38575.54
00:07:46|38570.99
00:07:47|38571.
00:07:48|38570.99
00:07:49|38570.99
00:07:50|38575.55
00:07:51|38575.54
00:07:53|38571.7
00:07:53|38575.92
00:07:55|38578.43
00:07:55|38578.43
00:07:57|38570.95
00:07:58|38570.95
00:07:59|38570.94
00:08:00|38562.77
00:08:01|38560.01
00:08:02|38560.
00:08:03|38562.58
00:08:05|38562.04
00:08:05|38560.23
00:08:07|38560.24
00:08:07|38560.23
00:08:09|38560.24
00:08:11|38560.23
00:08:12|38560.23
00:08:13|38560.23
00:08:14|38560.23
00:08:16|38564.12
00:08:16|38564.13
00:08:17|38564.13
00:08:18|38570.95
00:08:19|38575.54
00:08:20|38576.43
00:08:22|38576.42
00:08:23|38571.61
00:08:23|38571.61
00:08:24|38571.6
00:08:26|38571.6
00:08:26|38571.6
00:08:28|38571.61
00:08:28|38571.61
00:08:30|38571.61
00:08:30|38571.61
00:08:31|38571.61
00:08:32|38571.6
00:08:33|38571.61
00:08:34|38571.6
00:08:35|38571.6
00:08:36|38562.17
00:08:38|38554.2
00:08:38|38553.19
00:08:39|38554.02
00:08:40|38558.97
00:08:42|38562.07
00:08:42|38571.75
00:08:44|38575.19
00:08:44|38576.28
00:08:45|38576.7
00:08:47|38584.72
00:08:47|38584.72
00:08:48|38584.72
00:08:50|38584.73
00:08:51|38584.73
00:08:52|38584.72
00:08:53|38584.73
00:08:54|38584.73
00:08:55|38597.34
00:08:57|38600.67
00:08:58|38600.63
00:08:59|38596.2
00:09:00|38596.2
00:09:01|38600.
00:09:02|38593.91
00:09:04|38589.66
00:09:05|38589.66
00:09:05|38581.83
00:09:07|38580.78
00:09:08|38576.28
00:09:08|38556.77
00:09:10|38556.77
00:09:11|38550.
00:09:12|38571.64
00:09:13|38575.5
00:09:14|38575.81
00:09:15|38578.16
00:09:16|38578.16
00:09:17|38578.14
00:09:18|38578.16
00:09:20|38578.15
00:09:21|38578.15
00:09:21|38578.16
00:09:23|38578.15
00:09:24|38578.15
00:09:25|38570.
00:09:26|38570.
00:09:27|38569.99
00:09:28|38569.99
00:09:29|38570.
00:09:30|38570.
00:09:31|38570.
00:09:32|38570.
00:09:33|38569.99
00:09:34|38570.
00:09:35|38570.
00:09:36|38569.99
00:09:37|38570.
00:09:39|38569.99
00:09:39|38564.15
00:09:40|38560.93
00:09:41|38564.29
00:09:42|38564.29
00:09:44|38564.29
00:09:44|38564.29
00:09:46|38564.3
00:09:47|38569.99
00:09:48|38562.92
00:09:48|38562.92
00:09:50|38576.8
00:09:51|38576.81
00:09:52|38567.61
00:09:53|38567.51
00:09:54|38569.29
00:09:55|38571.02
00:09:56|38576.48
00:09:58|38576.47
00:09:58|38571.
00:09:59|38571.01
00:10:01|38570.5
00:10:02|38567.24
00:10:03|38567.24
00:10:05|38569.11
00:10:06|38567.24
00:10:07|38567.24
00:10:08|38567.23
00:10:09|38567.23
00:10:10|38567.23
00:10:11|38561.59
00:10:12|38560.01
00:10:13|38560.
00:10:14|38556.77
00:10:15|38556.77
00:10:16|38556.78
00:10:17|38556.77
00:10:18|38552.04
00:10:19|38552.04
00:10:20|38552.04
00:10:21|38552.05
00:10:22|38552.05
00:10:23|38552.05
00:10:24|38552.04
00:10:25|38552.04
00:10:26|38541.05
00:10:27|38541.04
00:10:28|38541.04
00:10:29|38541.05
00:10:30|38541.05
00:10:31|38541.04
00:10:32|38541.47
00:10:33|38545.87
00:10:34|38545.87
00:10:35|38549.8
00:10:36|38549.79
00:10:37|38549.79
00:10:38|38549.8
00:10:39|38549.79
00:10:40|38549.8
00:10:41|38554.78
00:10:42|38561.24
00:10:43|38561.25
00:10:44|38561.25
00:10:45|38561.24
00:10:46|38561.24
00:10:47|38561.24
00:10:48|38561.24
00:10:49|38561.2
00:10:50|38556.
00:10:51|38558.88
00:10:53|38556.11
00:10:53|38556.12
00:10:55|38556.11
00:10:56|38556.11
00:10:57|38551.98
00:10:58|38550.24
00:11:00|38544.97
00:11:00|38542.3
00:11:01|38546.2
00:11:03|38547.13
00:11:03|38539.96
00:11:05|38545.75
00:11:06|38545.75
00:11:07|38554.
00:11:08|38556.12
00:11:09|38556.11
00:11:10|38556.11
00:11:11|38550.4
00:11:12|38550.41
00:11:13|38550.41
00:11:14|38550.4
00:11:15|38550.4
00:11:16|38550.4
00:11:17|38550.4
00:11:18|38550.4
00:11:19|38546.37
00:11:20|38546.37
00:11:21|38546.36
00:11:22|38546.36
00:11:23|38546.37
00:11:24|38546.37
00:11:25|38546.36
00:11:27|38546.38
00:11:27|38549.07
00:11:28|38550.27
00:11:29|38550.41
00:11:30|38550.43
00:11:31|38551.19
00:11:32|38551.19
00:11:34|38555.48
00:11:34|38555.48
00:11:35|38555.49
00:11:36|38560.
00:11:37|38561.26
00:11:38|38561.27
00:11:40|38567.1
00:11:41|38561.79
00:11:41|38555.69
00:11:42|38555.68
00:11:43|38555.69
00:11:44|38555.69
00:11:45|38555.68
00:11:47|38555.68
00:11:47|38555.69
00:11:48|38551.09
00:11:50|38551.09
00:11:50|38551.09
00:11:52|38551.08
00:11:53|38551.09
00:11:55|38552.16
00:11:56|38552.17
00:11:56|38552.16
00:11:57|38552.16
00:11:59|38552.17
00:12:00|38552.16
00:12:01|38552.17
00:12:02|38552.16
00:12:04|38551.09
00:12:05|38546.39
00:12:05|38545.75
00:12:06|38545.75
00:12:08|38545.75
00:12:09|38545.74
00:12:11|38549.51
00:12:12|38552.19
00:12:14|38552.19
00:12:14|38552.19
00:12:16|38552.19
00:12:17|38552.19
00:12:18|38561.01
00:12:19|38556.99
00:12:20|38556.98
00:12:21|38552.15
00:12:22|38548.54
00:12:23|38548.54
00:12:24|38548.54
00:12:25|38548.54
00:12:26|38548.53
00:12:27|38548.54
00:12:28|38553.38
00:12:29|38552.61
00:12:30|38552.62
00:12:31|38552.61
00:12:32|38552.61
00:12:33|38552.61
00:12:34|38552.61
00:12:35|38552.61
00:12:36|38552.62
00:12:37|38549.89
00:12:38|38546.07
00:12:39|38546.01
00:12:40|38546.01
00:12:41|38546.
00:12:42|38546.01
00:12:43|38549.14
00:12:44|38549.13
00:12:45|38549.13
00:12:46|38549.13
00:12:47|38549.13
00:12:48|38549.14
00:12:49|38549.13
00:12:50|38549.13
00:12:51|38549.13
00:12:52|38549.13
00:12:54|38549.15
00:12:54|38549.15
00:12:56|38549.16
00:12:56|38554.41
00:12:58|38563.92
00:12:59|38563.92
00:13:01|38564.16
00:13:01|38564.16
00:13:03|38565.23
00:13:04|38567.6
00:13:05|38564.17
00:13:06|38561.4
00:13:07|38559.33
00:13:08|38559.32
00:13:10|38555.18
00:13:10|38553.64
00:13:11|38553.43
00:13:12|38553.43
00:13:13|38553.43
00:13:14|38553.43
00:13:16|38553.43
00:13:17|38553.44
00:13:19|38553.43
00:13:19|38553.43
00:13:20|38553.43
00:13:22|38553.43
00:13:23|38546.69
00:13:24|38546.68
00:13:24|38546.69
00:13:25|38546.68
00:13:26|38546.69
00:13:27|38546.69
00:13:28|38546.69
00:13:29|38552.47
00:13:30|38552.47
00:13:31|38552.47
00:13:32|38552.47
00:13:34|38552.48
00:13:35|38552.49
00:13:35|38552.48
00:13:37|38552.48
00:13:38|38552.48
00:13:38|38556.31
00:13:39|38558.25
00:13:40|38558.25
00:13:42|38558.25
00:13:43|38558.25
00:13:44|38558.25
00:13:45|38558.26
00:13:46|38558.26
00:13:47|38558.25
00:13:48|38558.25
00:13:49|38558.25
00:13:50|38558.25
00:13:51|38558.26
00:13:52|38558.25
00:13:53|38558.26
00:13:55|38558.25
00:13:56|38558.25
00:13:56|38558.25
00:13:58|38558.25
00:13:59|38558.25
00:14:01|38558.22
00:14:02|38558.21
00:14:03|38558.22
00:14:04|38558.22
00:14:05|38558.21
00:14:07|38566.93
00:14:08|38566.94
00:14:09|38566.93
00:14:10|38566.93
00:14:11|38566.93
00:14:12|38566.93
00:14:13|38566.94
00:14:14|38566.94
00:14:15|38561.09
00:14:16|38561.09
00:14:17|38555.36
00:14:18|38550.79
00:14:19|38550.79
00:14:20|38550.8
00:14:21|38550.8
00:14:22|38550.8
00:14:23|38550.79
00:14:24|38550.8
00:14:25|38550.8
00:14:26|38550.79
00:14:27|38550.8
00:14:29|38550.79
00:14:30|38550.8
00:14:30|38550.8
00:14:31|38550.8
00:14:32|38550.8
00:14:33|38550.8
00:14:35|38550.8
00:14:36|38550.8
00:14:36|38550.8
00:14:37|38550.8
00:14:38|38556.58
00:14:39|38556.58
00:14:40|38556.57
00:14:41|38556.57
00:14:42|38556.57
00:14:43|38556.58
00:14:44|38556.57
00:14:45|38556.57
00:14:47|38556.13
00:14:48|38554.89
00:14:49|38554.89
00:14:50|38553.25
00:14:51|38553.25
00:14:52|38553.25
00:14:53|38553.25
00:14:54|38553.25
00:14:55|38553.25
00:14:56|38553.25
00:14:57|38553.25
00:14:58|38553.26
00:14:59|38553.25
00:15:00|38553.26
00:15:01|38553.25
00:15:03|38553.25
00:15:03|38553.26
00:15:04|38553.25
00:15:05|38553.26
00:15:06|38553.25
00:15:08|38553.25
00:15:09|38553.25
00:15:10|38553.25
00:15:11|38553.26
00:15:12|38553.25
00:15:14|38553.25
00:15:15|38553.25
00:15:16|38553.26
00:15:17|38553.21
00:15:18|38553.21
00:15:19|38561.61
00:15:20|38563.11
00:15:21|38563.11
00:15:22|38568.95
00:15:23|38569.64
00:15:24|38630.
00:15:25|38634.79
00:15:26|38654.92
00:15:27|38657.29
00:15:28|38654.1
00:15:29|38665.99
00:15:30|38671.76
00:15:31|38732.09
00:15:33|38735.36
00:15:33|38733.44
00:15:35|38725.72
00:15:36|38722.29
00:15:37|38736.85
00:15:38|38709.
00:15:38|38713.09
00:15:40|38721.88
00:15:41|38709.27
00:15:41|38692.91
00:15:42|38679.4
00:15:44|38688.41
00:15:45|38680.32
00:15:46|38677.
00:15:47|38688.79
00:15:47|38706.11
00:15:49|38692.22
00:15:50|38688.33
00:15:50|38678.74
00:15:52|38678.77
00:15:52|38681.08
00:15:54|38671.79
00:15:55|38678.68
00:15:56|38672.61
00:15:57|38672.61
00:15:58|38672.61
00:15:59|38660.
00:16:00|38658.35
00:16:02|38657.75
00:16:04|38666.12
00:16:04|38666.1
00:16:05|38665.13
00:16:06|38658.39
00:16:08|38658.06
00:16:09|38666.08
00:16:09|38666.12
00:16:11|38667.94
00:16:11|38676.32
00:16:13|38675.66
00:16:14|38675.65
00:16:15|38674.94
00:16:16|38680.
00:16:17|38679.99
00:16:18|38674.19
00:16:19|38668.59
00:16:19|38668.59
00:16:21|38679.99
00:16:22|38690.
00:16:23|38690.
00:16:24|38685.11
00:16:25|38690.
00:16:26|38698.19
00:16:27|38703.91
00:16:27|38698.41
00:16:29|38693.61
00:16:30|38693.62
00:16:31|38706.25
00:16:31|38707.71
00:16:33|38706.25
00:16:34|38700.
00:16:35|38693.64
00:16:36|38693.62
00:16:37|38700.57
00:16:38|38676.17
00:16:39|38676.22
00:16:40|38683.58
00:16:41|38683.59
00:16:41|38697.87
00:16:43|38697.15
00:16:43|38697.15
00:16:44|38697.15
00:16:46|38697.16
00:16:47|38697.16
00:16:48|38697.15
00:16:49|38693.61
00:16:49|38692.56
00:16:51|38692.56
00:16:52|38692.6
00:16:52|38692.6
00:16:54|38692.58
00:16:55|38692.55
00:16:56|38686.29
00:16:58|38676.25
00:16:58|38676.18
00:16:59|38675.67
00:17:00|38675.66
00:17:01|38675.66
00:17:03|38650.
00:17:05|38655.32
00:17:06|38653.48
00:17:08|38648.21
00:17:08|38656.67
00:17:09|38650.87
00:17:10|38643.22
00:17:11|38643.22
00:17:13|38640.
00:17:14|38640.01
00:17:14|38636.55
00:17:15|38630.01
00:17:18|38608.1
00:17:18|38606.29
00:17:19|38606.28
00:17:20|38604.86
00:17:21|38593.49
00:17:22|38597.98
00:17:23|38597.99
00:17:24|38597.98
00:17:25|38601.05
00:17:26|38595.21
00:17:27|38596.03
00:17:28|38596.03
00:17:29|38601.48
00:17:30|38593.49
00:17:31|38593.17
00:17:32|38588.03
00:17:33|38580.22
00:17:34|38580.21
00:17:35|38585.31
00:17:36|38585.31
00:17:37|38585.32
00:17:38|38572.42
00:17:39|38572.41
00:17:40|38572.4
00:17:41|38572.41
00:17:42|38572.4
00:17:43|38572.4
00:17:44|38569.82
00:17:45|38565.69
00:17:46|38575.08
00:17:47|38575.6
00:17:48|38575.6
00:17:49|38575.6
00:17:50|38575.6
00:17:51|38584.26
00:17:53|38581.6
00:17:54|38581.6
00:17:55|38579.02
00:17:56|38579.01
00:17:57|38580.88
00:17:57|38587.86
00:17:59|38588.57
00:18:01|38584.28
00:18:01|38584.28
00:18:02|38584.28
00:18:04|38584.27
00:18:06|38584.28
00:18:07|38580.75
00:18:08|38580.75
00:18:09|38580.76
00:18:11|38576.94
00:18:11|38575.61
00:18:13|38567.84
00:18:14|38575.61
00:18:16|38568.46
00:18:16|38568.02
00:18:17|38573.57
00:18:18|38575.59
00:18:19|38575.6
00:18:20|38575.59
00:18:21|38575.59
00:18:22|38575.59
00:18:23|38575.59
00:18:24|38575.6
00:18:25|38575.59
00:18:26|38575.59
00:18:27|38578.31
00:18:28|38578.3
00:18:29|38584.28
00:18:30|38584.28
00:18:31|38589.1
00:18:32|38598.77
00:18:33|38598.77
00:18:34|38595.21
00:18:35|38595.21
00:18:36|38595.21
00:18:37|38597.92
00:18:38|38614.34
00:18:39|38614.34
00:18:41|38613.82
00:18:42|38623.19
00:18:43|38624.69
00:18:44|38624.69
00:18:45|38624.69
00:18:46|38624.64
00:18:47|38617.56
00:18:48|38619.33
00:18:49|38623.9
00:18:50|38623.07
00:18:51|38623.07
00:18:53|38635.46
00:18:53|38635.46
00:18:54|38641.34
00:18:55|38644.63
00:18:56|38645.06
00:18:57|38644.63
00:18:59|38643.38
00:18:59|38643.38
00:19:00|38635.46
00:19:03|38642.56
00:19:03|38645.98
00:19:04|38634.43
00:19:05|38640.91
00:19:06|38640.91
00:19:07|38640.91
00:19:09|38640.91
00:19:10|38639.27
00:19:11|38640.88
00:19:12|38650.
00:19:12|38652.17
00:19:13|38659.99
00:19:14|38660.
00:19:16|38660.01
00:19:17|38653.58
00:19:18|38646.61
00:19:18|38637.41
00:19:19|38633.59
00:19:20|38629.27
00:19:23|38625.63
00:19:24|38625.62
00:19:25|38629.7
00:19:26|38633.52
00:19:27|38634.28
00:19:27|38634.28
00:19:29|38639.81
00:19:29|38638.14
00:19:31|38638.13
00:19:32|38638.09
00:19:32|38638.09
00:19:34|38632.34
00:19:35|38623.63
00:19:36|38623.63
00:19:36|38629.98
00:19:37|38623.12
00:19:39|38621.9
00:19:39|38621.91
00:19:41|38627.17
00:19:43|38622.52
00:19:43|38622.51
00:19:44|38622.52
00:19:45|38625.22
00:19:46|38625.22
00:19:47|38622.52
00:19:48|38622.52
00:19:49|38611.2
00:19:50|38608.97
00:19:51|38625.22
00:19:52|38618.39
00:19:53|38618.39
00:19:54|38610.67
00:19:55|38610.67
00:19:56|38610.67
00:19:57|38610.67
00:19:58|38610.66
00:19:59|38610.67
00:20:01|38610.67
00:20:03|38610.67
00:20:04|38613.38
00:20:05|38607.43
00:20:07|38607.42
00:20:07|38607.42
00:20:08|38607.42
00:20:09|38607.42
00:20:10|38606.91
00:20:11|38606.91
00:20:13|38605.56
00:20:14|38605.56
00:20:15|38605.56
00:20:15|38605.55
00:20:16|38597.97
00:20:18|38596.08
00:20:18|38586.05
00:20:19|38589.7
00:20:21|38595.17
00:20:22|38597.15
00:20:23|38592.92
00:20:23|38585.72
00:20:24|38585.71
00:20:26|38585.71
00:20:27|38585.71
00:20:27|38585.71
00:20:29|38585.72
00:20:30|38585.72
00:20:31|38585.71
00:20:31|38585.72
00:20:34|38585.72
00:20:35|38604.
00:20:36|38605.56
00:20:37|38613.09
00:20:38|38622.52
00:20:38|38620.81
00:20:41|38619.66
00:20:41|38619.66
00:20:43|38619.65
00:20:45|38619.65
00:20:45|38619.66
00:20:46|38619.65
00:20:47|38619.65
00:20:48|38619.65
00:20:49|38619.65
00:20:50|38619.66
00:20:51|38622.53
00:20:52|38622.53
00:20:53|38622.54
00:20:54|38622.54
00:20:55|38622.53
00:20:56|38622.54
00:20:57|38622.54
00:20:58|38622.53
00:20:59|38622.54
00:21:00|38622.53
00:21:01|38622.53
00:21:03|38630.
00:21:05|38646.55
00:21:05|38646.54
00:21:07|38641.48
00:21:08|38641.47
00:21:09|38641.48
00:21:11|38641.47
00:21:11|38641.47
00:21:13|38641.48
00:21:13|38651.96
00:21:15|38657.11
00:21:16|38659.48
00:21:17|38659.47
00:21:19|38659.47
00:21:19|38659.48
00:21:21|38659.48
00:21:22|38659.48
00:21:23|38659.47
00:21:24|38659.48
00:21:25|38665.86
00:21:26|38674.99
00:21:27|38678.57
00:21:28|38678.56
00:21:28|38678.57
00:21:31|38678.56
00:21:31|38678.57
00:21:32|38678.56
00:21:33|38667.78
00:21:34|38667.78
00:21:35|38666.97
00:21:36|38666.96
00:21:37|38659.48
00:21:38|38658.47
00:21:39|38655.95
00:21:40|38655.96
00:21:41|38658.85
00:21:42|38658.85
00:21:43|38658.86
00:21:44|38658.85
00:21:45|38658.86
00:21:46|38658.85
00:21:47|38658.86
00:21:48|38658.85
00:21:49|38660.15
00:21:50|38671.05
00:21:51|38670.98
00:21:52|38670.48
00:21:53|38670.48
00:21:54|38670.48
00:21:55|38670.49
00:21:56|38678.51
00:21:57|38686.21
00:21:58|38690.9
00:21:59|38697.2
00:22:00|38700.
00:22:02|38694.15
00:22:02|38694.15
00:22:03|38694.16
00:22:06|38683.22
00:22:06|38677.17
00:22:08|38690.05
00:22:09|38690.05
00:22:11|38683.22
00:22:12|38674.88
00:22:13|38670.93
00:22:14|38664.57
00:22:15|38663.72
00:22:16|38661.54
00:22:18|38661.54
00:22:18|38661.53
00:22:19|38661.53
00:22:20|38661.01
00:22:21|38653.41
00:22:23|38642.28
00:22:23|38634.19
00:22:25|38641.57
00:22:26|38641.07
00:22:27|38634.89
00:22:28|38639.83
00:22:29|38642.51
00:22:30|38645.24
00:22:31|38655.85
00:22:32|38655.84
00:22:33|38647.78
00:22:34|38647.78
00:22:35|38647.78
00:22:36|38647.77
00:22:36|38647.77
00:22:38|38647.77
00:22:39|38655.37
00:22:40|38655.37
00:22:40|38664.61
00:22:43|38675.55
00:22:43|38675.56
00:22:44|38675.55
00:22:45|38679.14
00:22:46|38674.88
00:22:47|38674.89
00:22:48|38674.88
00:22:49|38674.88
00:22:50|38674.88
00:22:51|38674.88
00:22:52|38674.88
00:22:53|38674.88
00:22:54|38674.88
00:22:55|38671.98
00:22:56|38668.94
00:22:57|38668.93
00:22:58|38668.93
00:23:00|38668.94
00:23:00|38668.94
00:23:01|38672.8
00:23:03|38681.15
00:23:04|38681.88
00:23:05|38688.96
00:23:05|38694.11
00:23:06|38699.99
00:23:08|38707.58
00:23:10|38710.32
00:23:11|38700.67
00:23:12|38705.93
00:23:12|38709.58
00:23:13|38709.58
00:23:15|38709.99
00:23:15|38716.62
00:23:17|38719.47
00:23:18|38719.47
00:23:19|38706.19
00:23:20|38710.15
00:23:21|38711.68
00:23:22|38711.67
00:23:23|38711.66
00:23:23|38705.54
00:23:25|38697.77
00:23:26|38699.69
00:23:27|38699.7
00:23:27|38697.14
00:23:29|38697.15
00:23:30|38701.19
00:23:31|38702.92
00:23:32|38702.92
00:23:33|38707.77
00:23:33|38709.39
00:23:35|38709.39
00:23:35|38709.4
00:23:37|38718.51
00:23:39|38719.48
00:23:39|38719.47
00:23:40|38723.22
00:23:41|38725.67
00:23:42|38722.89
00:23:43|38739.99
00:23:44|38760.05
00:23:45|38769.97
00:23:46|38760.02
00:23:48|38763.91
00:23:49|38755.63
00:23:50|38743.28
00:23:51|38735.
00:23:52|38723.91
00:23:53|38719.42
00:23:54|38711.27
00:23:55|38712.65
00:23:56|38712.65
00:23:57|38709.39
00:23:58|38703.04
00:23:59|38711.15
00:24:00|38703.38
00:24:01|38700.39
00:24:02|38699.1
00:24:03|38699.1
00:24:04|38703.41
00:24:05|38705.18
00:24:06|38705.19
00:24:07|38705.19
00:24:08|38705.18
00:24:09|38705.19
00:24:11|38700.69
00:24:12|38700.56
00:24:13|38700.56
00:24:15|38700.57
00:24:15|38700.57
00:24:16|38701.49
00:24:18|38702.91
00:24:19|38702.91
00:24:20|38704.61
00:24:20|38704.61
00:24:23|38704.61
00:24:24|38700.51
00:24:25|38700.52
00:24:25|38696.66
00:24:27|38680.01
00:24:28|38676.28
00:24:29|38677.97
00:24:30|38677.96
00:24:30|38677.96
00:24:33|38673.84
00:24:33|38678.95
00:24:34|38671.15
00:24:35|38678.95
00:24:36|38673.16
00:24:37|38683.53
00:24:38|38692.11
00:24:39|38686.28
00:24:40|38686.27
00:24:41|38698.93
00:24:42|38698.93
00:24:43|38698.93
00:24:45|38700.52
00:24:47|38703.19
00:24:47|38703.18
00:24:48|38698.76
00:24:50|38699.31
00:24:51|38714.35
00:24:52|38716.44
00:24:53|38714.34
00:24:53|38709.41
00:24:55|38713.62
00:24:56|38713.63
00:24:57|38713.63
00:24:58|38713.62
00:24:59|38706.24
00:25:00|38706.25
00:25:00|38706.25
00:25:01|38707.85
00:25:03|38713.64
00:25:04|38720.75
00:25:04|38722.76
00:25:07|38723.7
00:25:07|38723.7
00:25:08|38715.71
00:25:10|38715.63
00:25:12|38722.3
00:25:13|38717.17
00:25:14|38722.08
00:25:16|38722.08
00:25:17|38723.69
00:25:18|38723.69
00:25:19|38723.69
00:25:20|38716.06
00:25:22|38716.06
00:25:22|38716.06
00:25:23|38716.06
00:25:24|38719.38
00:25:25|38720.9
00:25:26|38723.69
00:25:27|38723.69
00:25:28|38723.69
00:25:29|38723.7
00:25:30|38723.69
00:25:31|38723.7
00:25:32|38723.69
00:25:33|38723.7
00:25:34|38723.71
00:25:35|38723.71
00:25:36|38730.
00:25:37|38734.71
00:25:38|38730.2
00:25:39|38727.28
00:25:40|38727.28
00:25:41|38727.27
00:25:42|38727.27
00:25:43|38727.27
00:25:44|38727.28
00:25:45|38727.28
00:25:46|38733.07
00:25:48|38721.34
00:25:49|38721.34
00:25:50|38721.34
00:25:51|38724.05
00:25:51|38724.06
00:25:53|38724.06
00:25:53|38716.07
00:25:55|38716.07
00:25:56|38716.07
00:25:57|38716.07
00:25:57|38716.06
00:25:59|38716.06
00:25:59|38716.06
00:26:01|38716.06
00:26:02|38716.07
00:26:03|38716.07
00:26:04|38716.07
00:26:05|38716.09
00:26:06|38718.22
00:26:08|38718.21
00:26:08|38718.22
00:26:09|38727.75
00:26:10|38733.55
00:26:12|38728.9
00:26:14|38728.89
00:26:14|38728.89
00:26:16|38728.54
00:26:17|38728.54
00:26:17|38725.06
00:26:20|38725.06
00:26:20|38725.05
00:26:21|38725.05
00:26:22|38725.63
00:26:23|38728.89
00:26:24|38725.03
00:26:26|38728.13
00:26:26|38728.13
00:26:28|38725.02
00:26:29|38725.03
00:26:30|38723.33
00:26:31|38723.32
00:26:32|38723.33
00:26:33|38723.33
00:26:34|38723.33
00:26:35|38723.33
00:26:36|38723.32
00:26:37|38723.32
00:26:38|38723.33
00:26:39|38723.33
00:26:39|38723.33
00:26:41|38727.34
00:26:42|38728.89
00:26:43|38728.9
00:26:44|38728.89
00:26:45|38733.42
00:26:45|38733.41
00:26:47|38726.15
00:26:48|38726.15
00:26:48|38726.15
00:26:50|38726.15
00:26:51|38726.16
00:26:52|38726.16
00:26:53|38726.16
00:26:54|38726.16
00:26:55|38726.16
00:26:56|38726.15
00:26:57|38726.15
00:26:58|38726.15
00:26:59|38726.15
00:27:00|38726.15
00:27:00|38722.37
00:27:02|38720.06
00:27:03|38720.05
00:27:04|38720.05
00:27:05|38732.83
00:27:06|38732.82
00:27:07|38732.82
00:27:07|38732.82
00:27:10|38727.02
00:27:10|38721.64
00:27:12|38726.26
00:27:14|38717.74
00:27:14|38717.75
00:27:15|38717.74
00:27:16|38717.75
00:27:18|38720.05
00:27:19|38730.37
00:27:20|38730.37
00:27:21|38730.37
00:27:23|38730.37
00:27:23|38732.81
00:27:25|38732.82
00:27:26|38732.82
00:27:28|38727.6
00:27:29|38727.46
00:27:30|38725.53
00:27:31|38725.52
00:27:32|38725.52
00:27:33|38725.52
00:27:34|38725.52
00:27:35|38725.52
00:27:36|38725.52
00:27:36|38720.05
00:27:38|38714.89
00:27:39|38708.17
00:27:40|38705.68
00:27:41|38705.68
00:27:42|38700.18
00:27:43|38694.55
00:27:44|38689.16
00:27:45|38684.4
00:27:46|38686.9
00:27:47|38686.89
00:27:48|38686.89
00:27:49|38686.89
00:27:50|38691.81
00:27:51|38696.8
00:27:52|38695.32
00:27:53|38693.9
00:27:54|38690.19
00:27:54|38686.89
00:27:56|38696.83
00:27:57|38696.83
00:27:58|38696.83
00:27:58|38696.82
00:27:59|38696.83
00:28:01|38696.83
00:28:02|38705.68
00:28:02|38710.
00:28:04|38709.11
00:28:06|38697.92
00:28:06|38697.92
00:28:07|38697.92
00:28:08|38697.92
00:28:10|38708.42
00:28:11|38708.42
00:28:12|38708.43
00:28:13|38708.42
00:28:14|38708.42
00:28:15|38708.42
00:28:16|38703.22
00:28:17|38703.23
00:28:18|38703.23
00:28:19|38703.22
00:28:19|38703.22
00:28:21|38701.52
00:28:23|38701.51
00:28:23|38701.52
00:28:25|38701.51
00:28:26|38701.51
00:28:27|38701.52
00:28:28|38701.52
00:28:29|38701.52
00:28:29|38701.52
00:28:31|38701.52
00:28:32|38701.52
00:28:32|38701.51
00:28:35|38701.52
00:28:35|38701.52
00:28:36|38701.52
00:28:37|38701.51
00:28:38|38701.51
00:28:39|38701.52
00:28:40|38701.52
00:28:41|38701.52
00:28:42|38701.52
00:28:43|38701.51
00:28:44|38701.52
00:28:45|38701.51
00:28:46|38701.51
00:28:47|38701.52
00:28:48|38701.52
00:28:49|38701.51
00:28:50|38701.52
00:28:51|38701.51
00:28:52|38701.51
00:28:53|38701.51
00:28:54|38701.52
00:28:55|38701.52
00:28:56|38701.52
00:28:57|38701.51
00:28:58|38701.51
00:28:59|38701.52
00:29:00|38701.52
00:29:01|38701.52
00:29:02|38701.51
00:29:03|38701.51
00:29:04|38701.51
00:29:05|38701.52
00:29:06|38698.81
00:29:07|38693.41
00:29:09|38695.62
00:29:11|38695.62
00:29:11|38695.62
00:29:12|38695.62
00:29:13|38695.62
00:29:14|38695.62
00:29:16|38690.83
00:29:18|38690.84
00:29:19|38690.83
00:29:21|38690.
00:29:22|38685.07
00:29:23|38685.06
00:29:24|38685.06
00:29:26|38685.07
00:29:26|38685.07
00:29:27|38685.08
00:29:28|38685.09
00:29:29|38685.09
00:29:31|38685.08
00:29:33|38695.01
00:29:33|38695.01
00:29:34|38695.02
00:29:35|38695.01
00:29:36|38695.02
00:29:37|38695.02
00:29:38|38695.01
00:29:39|38695.01
00:29:40|38695.01
00:29:42|38695.02
00:29:43|38698.08
00:29:43|38698.08
00:29:44|38698.08
00:29:47|38694.97
00:29:47|38694.98
00:29:48|38694.97
00:29:49|38694.98
00:29:50|38694.98
00:29:51|38694.98
00:29:52|38694.98
00:29:53|38694.98
00:29:54|38694.97
00:29:55|38694.97
00:29:56|38694.93
00:29:57|38688.23
00:29:58|38688.23
00:29:59|38688.22
00:30:00|38688.22
00:30:01|38688.27
00:30:02|38692.23
00:30:03|38692.23
00:30:05|38688.23
00:30:06|38684.59
00:30:07|38680.35
00:30:08|38680.34
00:30:09|38682.04
00:30:11|38680.01
00:30:11|38679.82
00:30:12|38679.48
00:30:13|38673.5
00:30:15|38671.41
00:30:17|38669.56
00:30:18|38662.82
00:30:19|38662.82
00:30:20|38662.82
00:30:21|38662.35
00:30:23|38657.45
00:30:24|38661.96
00:30:26|38658.37
00:30:27|38658.38
00:30:28|38658.37
00:30:29|38658.37
00:30:30|38658.38
00:30:31|38669.55
00:30:32|38670.
00:30:33|38682.07
00:30:34|38682.07
00:30:35|38680.35
00:30:36|38680.34
00:30:37|38680.35
00:30:38|38680.34
00:30:39|38680.35
00:30:40|38680.34
00:30:41|38680.34
00:30:42|38680.35
00:30:43|38679.28
00:30:44|38677.12
00:30:45|38675.5
00:30:46|38675.51
00:30:48|38669.87
00:30:48|38668.35
00:30:49|38660.97
00:30:50|38658.39
00:30:52|38658.39
00:30:52|38663.23
00:30:54|38664.17
00:30:54|38664.17
00:30:55|38664.17
00:30:57|38664.18
00:30:57|38664.18
00:30:58|38664.17
00:30:59|38664.18
00:31:01|38664.17
00:31:02|38661.25
00:31:03|38653.99
00:31:04|38653.99
00:31:05|38653.99
00:31:05|38653.98
00:31:06|38662.47
00:31:08|38662.47
00:31:08|38662.46
00:31:10|38662.47
00:31:11|38662.47
00:31:12|38662.46
00:31:14|38650.1
00:31:15|38650.09
00:31:16|38650.01
00:31:17|38650.
00:31:18|38650.01
00:31:19|38641.02
00:31:21|38636.89
00:31:22|38641.02
00:31:23|38641.01
00:31:24|38641.01
00:31:25|38641.01
00:31:26|38641.02
00:31:28|38641.02
00:31:29|38641.02
00:31:29|38635.27
00:31:31|38636.97
00:31:31|38632.9
00:31:33|38639.97
00:31:33|38639.96
00:31:35|38639.96
00:31:36|38643.46
00:31:36|38643.47
00:31:38|38639.97
00:31:39|38639.96
00:31:40|38632.49
00:31:40|38630.
00:31:41|38630.
00:31:43|38630.01
00:31:43|38630.
00:31:44|38630.
00:31:46|38630.
00:31:47|38630.01
00:31:47|38630.01
00:31:48|38630.01
00:31:49|38630.01
00:31:51|38630.01
00:31:51|38630.
00:31:53|38630.01
00:31:54|38630.01
00:31:55|38639.01
00:31:56|38640.12
00:31:57|38640.17
00:31:58|38648.73
00:31:59|38648.73
00:32:00|38648.74
00:32:01|38648.73
00:32:02|38648.73
00:32:03|38648.73
00:32:04|38648.73
00:32:05|38648.73
00:32:06|38648.73
00:32:07|38645.07
00:32:08|38645.56
00:32:09|38656.02
00:32:10|38662.
00:32:11|38660.02
00:32:12|38657.14
00:32:13|38657.14
00:32:14|38655.17
00:32:15|38659.7
00:32:16|38660.99
00:32:17|38660.99
00:32:18|38666.93
00:32:19|38666.93
00:32:21|38668.61
00:32:21|38668.63
00:32:23|38670.99
00:32:24|38675.39
00:32:25|38675.39
00:32:26|38674.15
00:32:27|38670.64
00:32:28|38680.08
00:32:29|38684.51
00:32:30|38688.41
00:32:31|38690.83
00:32:32|38694.
00:32:33|38695.01
00:32:34|38695.01
00:32:35|38695.37
00:32:36|38695.37
00:32:37|38695.37
00:32:38|38689.1
00:32:39|38689.1
00:32:41|38689.11
00:32:42|38696.04
00:32:42|38699.99
00:32:44|38699.99
00:32:44|38690.73
00:32:46|38690.73
00:32:47|38690.74
00:32:48|38693.82
00:32:49|38696.5
00:32:50|38696.5
00:32:52|38696.5
00:32:53|38689.11
00:32:53|38689.11
00:32:54|38689.1
00:32:56|38689.1
00:32:57|38689.1
00:32:58|38689.1
00:32:58|38698.52
00:32:59|38698.51
00:33:00|38698.51
00:33:02|38682.51
00:33:03|38687.36
00:33:04|38695.41
00:33:05|38695.41
00:33:06|38695.42
00:33:07|38705.18
00:33:08|38705.25
00:33:09|38708.41
00:33:10|38709.12
00:33:11|38709.11
00:33:12|38709.11
00:33:13|38709.11
00:33:14|38709.11
00:33:15|38709.11
00:33:17|38709.12
00:33:17|38709.12
00:33:19|38709.11
00:33:20|38709.11
00:33:21|38702.81
00:33:22|38702.82
00:33:23|38700.97
00:33:25|38700.98
00:33:26|38696.13
00:33:27|38696.13
00:33:28|38696.14
00:33:28|38696.14
00:33:30|38696.13
00:33:30|38696.13
00:33:32|38700.95
00:33:32|38706.54
00:33:34|38709.1
00:33:35|38711.33
00:33:37|38709.11
00:33:37|38706.48
00:33:39|38710.91
00:33:40|38718.42
00:33:41|38721.75
00:33:42|38723.7
00:33:42|38714.59
00:33:43|38714.6
00:33:45|38714.59
00:33:45|38720.16
00:33:47|38720.16
00:33:47|38720.16
00:33:48|38720.16
00:33:49|38720.16
00:33:50|38710.93
00:33:51|38713.82
00:33:52|38716.72
00:33:53|38716.73
00:33:54|38716.72
00:33:56|38722.01
00:33:57|38729.72
00:33:58|38732.68
00:33:59|38732.69
00:34:00|38732.68
00:34:01|38728.7
00:34:03|38740.18
00:34:04|38740.47
00:34:05|38738.87
00:34:06|38733.06
00:34:07|38733.07
00:34:07|38738.46
00:34:08|38759.26
00:34:09|38801.95
00:34:11|38810.73
00:34:11|38804.9
00:34:12|38793.43
00:34:14|38785.48
00:34:15|38785.47
00:34:16|38770.41
00:34:17|38764.95
00:34:19|38774.7
00:34:19|38767.87
00:34:21|38764.42
00:34:22|38751.55
00:34:23|38743.54
00:34:25|38743.53
00:34:26|38743.53
00:34:27|38733.08
00:34:28|38742.49
00:34:29|38742.49
00:34:30|38742.49
00:34:31|38750.09
00:34:33|38764.47
00:34:33|38762.8
00:34:34|38760.91
00:34:35|38757.41
00:34:37|38751.24
00:34:37|38747.06
00:34:39|38747.06
00:34:39|38744.78
00:34:41|38746.82
00:34:42|38746.81
00:34:43|38746.81
00:34:44|38746.81
00:34:45|38746.81
00:34:45|38746.81
00:34:47|38746.82
00:34:47|38746.81
00:34:48|38749.64
00:34:50|38756.09
00:34:51|38756.09
00:34:52|38747.82
00:34:52|38747.83
00:34:54|38747.83
00:34:55|38747.83
00:34:56|38747.83
00:34:57|38742.54
00:34:58|38742.5
00:34:59|38745.58
00:35:00|38746.65
00:35:01|38756.42
00:35:02|38753.5
00:35:03|38751.86
00:35:04|38748.32
00:35:05|38748.32
00:35:06|38745.39
00:35:08|38740.11
00:35:08|38737.25
00:35:10|38725.79
00:35:10|38730.49
00:35:12|38731.33
00:35:13|38731.33
00:35:13|38725.78
00:35:16|38721.31
00:35:17|38725.37
00:35:19|38740.15
00:35:19|38740.14
00:35:20|38740.14
00:35:22|38740.15
00:35:24|38740.15
00:35:25|38740.15
00:35:26|38740.14
00:35:27|38740.11
00:35:28|38743.07
00:35:29|38746.11
00:35:30|38746.1
00:35:31|38743.6
00:35:31|38743.6
00:35:32|38743.61
00:35:34|38740.68
00:35:35|38740.68
00:35:36|38740.69
00:35:37|38740.69
00:35:38|38740.69
00:35:39|38740.68
00:35:39|38737.35
00:35:41|38737.35
00:35:41|38724.09
00:35:43|38724.08
00:35:44|38721.3
00:35:44|38721.3
00:35:46|38721.3
00:35:47|38721.3
00:35:47|38720.01
00:35:49|38713.96
00:35:50|38713.96
00:35:51|38713.95
00:35:51|38713.96
00:35:52|38713.96
00:35:53|38712.81
00:35:55|38704.92
00:35:55|38705.34
00:35:57|38713.96
00:35:58|38713.95
00:35:59|38713.95
00:36:00|38713.96
00:36:01|38713.95
00:36:01|38713.96
00:36:03|38713.96
00:36:04|38713.96
00:36:05|38712.8
00:36:06|38710.33
00:36:06|38702.86
00:36:08|38702.87
00:36:09|38702.87
00:36:09|38702.86
00:36:11|38702.87
00:36:12|38702.86
00:36:13|38702.87
00:36:14|38702.87
00:36:15|38702.87
00:36:16|38702.87
00:36:18|38702.87
00:36:19|38702.87
00:36:20|38702.86
00:36:20|38702.86
00:36:23|38702.87
00:36:23|38702.86
00:36:25|38702.55
00:36:26|38694.16
00:36:27|38693.09
00:36:28|38682.76
00:36:29|38680.06
00:36:30|38680.05
00:36:31|38680.05
00:36:32|38671.2
00:36:33|38671.17
00:36:33|38671.17
00:36:34|38671.17
00:36:37|38671.17
00:36:37|38666.24
00:36:39|38669.96
00:36:40|38682.
00:36:41|38687.86
00:36:42|38689.67
00:36:43|38684.18
00:36:45|38697.63
00:36:45|38697.64
00:36:46|38697.63
00:36:48|38693.43
00:36:48|38692.43
00:36:50|38692.41
00:36:51|38687.87
00:36:51|38678.28
00:36:53|38677.83
00:36:54|38677.84
00:36:55|38680.51
00:36:56|38680.52
00:36:57|38680.52
00:36:58|38680.54
00:36:59|38687.5
00:36:59|38687.5
00:37:02|38687.51
00:37:02|38694.18
00:37:03|38695.
00:37:05|38698.97
00:37:06|38698.97
00:37:07|38711.12
00:37:08|38715.91
00:37:08|38717.35
00:37:10|38715.92
00:37:10|38715.93
00:37:12|38720.
00:37:13|38731.3
00:37:13|38737.37
00:37:15|38725.72
00:37:16|38725.72
00:37:17|38725.71
00:37:18|38725.71
00:37:19|38725.72
00:37:20|38725.72
00:37:21|38722.23
00:37:22|38720.53
00:37:23|38723.64
00:37:25|38723.66
00:37:26|38723.62
00:37:26|38723.62
00:37:29|38723.62
00:37:29|38720.01
00:37:30|38723.62
00:37:31|38723.63
00:37:32|38732.41
00:37:34|38736.59
00:37:35|38736.59
00:37:36|38733.83
00:37:37|38732.61
00:37:38|38732.42
00:37:39|38732.43
00:37:39|38732.43
00:37:41|38732.43
00:37:42|38732.43
00:37:42|38727.59
00:37:45|38727.59
00:37:45|38732.35
00:37:46|38732.36
00:37:47|38732.36
00:37:48|38732.36
00:37:49|38732.36
00:37:50|38728.41
00:37:51|38724.93
00:37:52|38724.94
00:37:53|38724.94
00:37:54|38724.94
00:37:55|38724.93
00:37:56|38724.93
00:37:57|38724.89
00:37:58|38720.01
00:37:59|38715.69
00:38:00|38715.68
00:38:01|38715.68
00:38:02|38715.69
00:38:04|38712.01
00:38:05|38712.
00:38:05|38712.49
00:38:06|38715.69
00:38:08|38715.68
00:38:09|38712.97
00:38:10|38712.96
00:38:10|38712.96
00:38:12|38715.48
00:38:12|38715.48
00:38:14|38716.47
00:38:15|38716.46
00:38:15|38716.47
00:38:16|38716.46
00:38:18|38729.03
00:38:19|38729.53
00:38:19|38739.95
00:38:21|38741.16
00:38:22|38741.16
00:38:22|38741.16
00:38:25|38734.36
00:38:25|38732.34
00:38:26|38729.16
00:38:27|38729.17
00:38:28|38729.17
00:38:29|38729.17
00:38:31|38729.17
00:38:31|38729.17
00:38:33|38734.97
00:38:34|38737.34
00:38:34|38737.35
00:38:37|38737.35
00:38:37|38737.35
00:38:38|38737.35
00:38:40|38737.35
00:38:40|38729.81
00:38:42|38729.82
00:38:42|38737.36
00:38:44|38737.37
00:38:46|38737.37
00:38:46|38737.36
00:38:47|38737.36
00:38:48|38737.36
00:38:49|38730.05
00:38:50|38726.92
00:38:51|38732.51
00:38:52|38732.5
00:38:53|38732.5
00:38:54|38732.51
00:38:55|38732.51
00:38:56|38730.67
00:38:58|38726.49
00:38:59|38726.5
00:39:00|38721.01
00:39:00|38726.49
00:39:02|38726.5
00:39:03|38732.53
00:39:04|38732.54
00:39:05|38732.53
00:39:06|38732.53
00:39:07|38732.53
00:39:07|38732.54
00:39:10|38732.53
00:39:11|38732.53
00:39:12|38732.53
00:39:13|38731.
00:39:14|38730.01
00:39:15|38721.
00:39:16|38720.01
00:39:17|38720.01
00:39:18|38720.01
00:39:20|38722.58
00:39:20|38722.58
00:39:21|38722.57
00:39:22|38726.67
00:39:23|38726.67
00:39:25|38726.67
00:39:27|38726.68
00:39:27|38726.67
00:39:28|38726.67
00:39:30|38726.68
00:39:31|38726.68
00:39:32|38726.67
00:39:33|38726.67
00:39:34|38726.67
00:39:35|38726.68
00:39:36|38726.67
00:39:37|38726.67
00:39:39|38726.67
00:39:39|38726.67
00:39:40|38726.67
00:39:41|38726.67
00:39:42|38726.68
00:39:43|38726.68
00:39:45|38727.16
00:39:45|38727.17
00:39:46|38727.17
00:39:47|38727.17
00:39:48|38727.16
00:39:50|38727.17
00:39:50|38729.2
00:39:52|38729.2
00:39:53|38729.2
00:39:53|38729.2
00:39:55|38726.68
00:39:56|38726.68
00:39:57|38726.69
00:39:58|38726.68
00:39:58|38726.69
00:40:00|38726.68
00:40:01|38731.94
00:40:02|38738.65
00:40:02|38753.29
00:40:05|38741.46
00:40:05|38741.46
00:40:06|38741.45
00:40:07|38732.43
00:40:08|38727.06
00:40:09|38726.69
00:40:10|38726.69
00:40:11|38726.68
00:40:12|38726.69
00:40:14|38729.82
00:40:14|38729.82
00:40:16|38729.82
00:40:17|38729.83
00:40:18|38728.24
00:40:19|38727.13
00:40:20|38727.13
00:40:22|38728.69
00:40:22|38729.83
00:40:24|38729.83
00:40:26|38735.46
00:40:27|38735.46
00:40:28|38735.42
00:40:28|38727.58
00:40:30|38732.6
00:40:31|38736.64
00:40:33|38736.64
00:40:33|38736.64
00:40:34|38736.63
00:40:35|38736.63
00:40:36|38736.63
00:40:38|38742.27
00:40:39|38742.28
00:40:40|38742.28
00:40:41|38742.28
00:40:42|38742.28
00:40:43|38742.27
00:40:44|38742.27
00:40:45|38742.28
00:40:46|38742.28
00:40:48|38745.17
00:40:48|38745.19
00:40:49|38745.2
00:40:51|38745.2
00:40:52|38745.2
00:40:53|38745.2
00:40:54|38747.
00:40:55|38747.
00:40:56|38747.01
00:40:57|38747.
00:40:58|38747.01
00:40:59|38747.01
00:41:00|38747.
00:41:01|38747.
00:41:02|38747.01
00:41:03|38747.01
00:41:05|38747.01
00:41:06|38747.
00:41:06|38747.01
00:41:07|38747.01
00:41:09|38747.01
00:41:10|38747.01
00:41:11|38747.
00:41:12|38740.35
00:41:13|38740.01
00:41:14|38746.32
00:41:15|38746.33
00:41:16|38746.32
00:41:18|38746.33
00:41:18|38747.33
00:41:19|38749.
00:41:20|38748.99
00:41:21|38748.99
00:41:22|38748.99
00:41:23|38749.
00:41:24|38749.
00:41:25|38748.99
00:41:27|38748.99
00:41:28|38742.72
00:41:29|38740.35
00:41:30|38740.36
00:41:31|38740.36
00:41:32|38740.35
00:41:33|38740.36
00:41:34|38740.35
00:41:36|38740.36
00:41:36|38740.35
00:41:37|38740.35
00:41:38|38730.6
00:41:39|38730.01
00:41:41|38722.29
00:41:42|38722.28
00:41:43|38722.29
00:41:44|38722.29
00:41:45|38722.29
00:41:46|38722.29
00:41:47|38722.29
00:41:48|38722.28
00:41:49|38720.53
00:41:50|38720.01
00:41:51|38720.01
00:41:52|38716.47
00:41:53|38722.29
00:41:54|38726.01
00:41:55|38722.79
00:41:56|38722.8
00:41:57|38722.8
00:41:58|38734.39
00:41:59|38734.4
00:42:00|38736.81
00:42:01|38738.98
00:42:02|38744.9
00:42:03|38744.91
00:42:04|38744.92
00:42:05|38734.48
00:42:06|38734.39
00:42:07|38736.08
00:42:08|38740.24
00:42:09|38740.24
00:42:10|38740.24
00:42:11|38740.24
00:42:12|38740.24
00:42:13|38740.25
00:42:15|38740.25
00:42:15|38740.24
00:42:16|38740.25
00:42:17|38740.25
00:42:18|38740.25
00:42:19|38744.92
00:42:20|38749.31
00:42:22|38742.17
00:42:24|38742.18
00:42:24|38742.17
00:42:25|38742.18
00:42:26|38742.18
00:42:28|38742.18
00:42:30|38742.18
00:42:31|38742.18
00:42:32|38742.18
00:42:33|38742.18
00:42:35|38742.17
00:42:36|38742.18
00:42:37|38742.18
00:42:38|38742.28
00:42:39|38742.27
00:42:39|38742.27
00:42:41|38742.27
00:42:42|38742.27
00:42:43|38747.21
00:42:44|38748.28
00:42:45|38748.29
00:42:46|38748.28
00:42:47|38748.29
00:42:48|38748.29
00:42:49|38748.28
00:42:50|38748.28
00:42:51|38748.28
00:42:52|38750.
00:42:53|38754.83
00:42:54|38764.32
00:42:55|38765.79
00:42:56|38768.94
00:42:57|38769.44
00:42:58|38778.66
00:42:59|38788.62
00:43:00|38783.39
00:43:01|38783.4
00:43:02|38784.54
00:43:03|38784.53
00:43:04|38783.42
00:43:05|38778.01
00:43:06|38770.88
00:43:07|38760.17
00:43:08|38760.18
00:43:09|38760.17
00:43:10|38760.17
00:43:11|38760.77
00:43:12|38760.77
00:43:13|38764.65
00:43:14|38762.38
00:43:16|38762.38
00:43:17|38759.01
00:43:17|38759.01
00:43:18|38759.01
00:43:20|38755.88
00:43:21|38755.87
00:43:21|38751.7
00:43:22|38751.71
00:43:24|38751.71
00:43:24|38751.71
00:43:26|38751.71
00:43:27|38751.73
00:43:28|38752.12
00:43:29|38752.12
00:43:31|38754.62
00:43:32|38750.
00:43:33|38750.
00:43:34|38750.
00:43:35|38750.01
00:43:37|38738.15
00:43:38|38738.16
00:43:39|38738.15
00:43:40|38738.15
00:43:40|38738.15
00:43:42|38738.16
00:43:43|38744.38
00:43:45|38744.38
00:43:45|38744.38
00:43:46|38744.37
00:43:48|38744.37
00:43:48|38744.37
00:43:49|38745.28
00:43:50|38745.29
00:43:52|38745.29
00:43:53|38745.28
00:43:55|38745.28
00:43:55|38745.29
00:43:57|38745.28
00:43:58|38745.28
00:43:59|38745.28
00:44:00|38745.28
00:44:01|38745.28
00:44:02|38745.28
00:44:03|38745.29
00:44:04|38745.28
00:44:05|38745.29
00:44:06|38745.28
00:44:07|38740.
00:44:08|38739.51
00:44:10|38736.62
00:44:11|38736.62
00:44:11|38736.62
00:44:13|38736.62
00:44:14|38736.62
00:44:14|38736.62
00:44:15|38736.62
00:44:16|38736.62
00:44:17|38736.65
00:44:18|38736.65
00:44:20|38736.65
00:44:21|38736.65
00:44:22|38736.65
00:44:23|38736.64
00:44:25|38736.64
00:44:26|38736.65
00:44:27|38736.65
00:44:28|38736.65
00:44:29|38736.65
00:44:31|38736.65
00:44:32|38736.65
00:44:32|38730.01
00:44:34|38730.01
00:44:35|38730.01
00:44:35|38730.01
00:44:37|38730.01
00:44:37|38730.
00:44:39|38730.
00:44:40|38730.
00:44:41|38730.01
00:44:41|38730.
00:44:43|38730.
00:44:43|38730.01
00:44:45|38730.
00:44:45|38730.
00:44:47|38730.
00:44:48|38730.
00:44:48|38730.
00:44:50|38730.
00:44:50|38730.
00:44:51|38730.
00:44:53|38725.12
00:44:53|38725.12
00:44:55|38729.96
00:44:56|38729.96
00:44:57|38729.95
00:44:58|38729.95
00:44:59|38729.96
00:45:00|38729.96
00:45:02|38729.96
00:45:02|38729.95
00:45:04|38729.95
00:45:06|38729.96
00:45:06|38729.96
00:45:07|38723.95
00:45:08|38722.22
00:45:10|38720.
00:45:11|38720.01
00:45:12|38720.
00:45:13|38720.
00:45:13|38720.
00:45:15|38714.48
00:45:16|38714.48
00:45:17|38710.26
00:45:19|38702.69
00:45:19|38702.68
00:45:20|38702.69
00:45:22|38703.18
00:45:23|38704.9
00:45:24|38704.89
00:45:25|38704.89
00:45:26|38704.89
00:45:27|38704.9
00:45:28|38710.29
00:45:29|38714.49
00:45:31|38720.03
00:45:32|38710.35
00:45:33|38711.08
00:45:35|38716.67
00:45:36|38721.12
00:45:37|38721.14
00:45:39|38721.14
00:45:40|38721.14
00:45:41|38721.5
00:45:41|38723.98
00:45:42|38724.76
00:45:44|38724.84
00:45:45|38727.18
00:45:46|38727.2
00:45:47|38727.2
00:45:48|38729.98
00:45:49|38729.97
00:45:50|38729.98
00:45:52|38729.97
00:45:53|38729.98
00:45:53|38726.52
00:45:55|38724.5
00:45:56|38724.5
00:45:56|38722.63
00:45:58|38722.26
00:45:59|38722.25
00:45:59|38721.14
00:46:01|38716.56
00:46:02|38716.56
00:46:03|38716.56
00:46:04|38709.23
00:46:04|38705.12
00:46:05|38707.29
00:46:06|38707.4
00:46:08|38707.4
00:46:09|38707.4
00:46:10|38707.4
00:46:11|38709.68
00:46:12|38709.69
00:46:13|38709.69
00:46:14|38709.69
00:46:14|38709.68
00:46:16|38709.68
00:46:17|38709.68
00:46:17|38709.68
00:46:18|38709.69
00:46:20|38709.69
00:46:21|38709.68
00:46:22|38709.7
00:46:22|38709.72
00:46:24|38709.72
00:46:25|38709.72
00:46:25|38709.71
00:46:27|38709.68
00:46:28|38707.4
00:46:29|38707.4
00:46:30|38700.87
00:46:31|38701.03
00:46:33|38697.44
00:46:33|38695.79
00:46:35|38690.
00:46:36|38688.6
00:46:37|38688.59
00:46:39|38688.6
00:46:40|38688.6
00:46:41|38688.59
00:46:42|38688.6
00:46:43|38688.59
00:46:44|38688.59
00:46:45|38688.59
00:46:45|38688.6
00:46:46|38688.6
00:46:48|38688.6
00:46:49|38683.83
00:46:50|38680.
00:46:51|38679.01
00:46:52|38679.01
00:46:53|38677.37
00:46:54|38680.41
00:46:55|38681.7
00:46:56|38683.8
00:46:57|38683.8
00:46:58|38683.81
00:46:59|38683.8
00:47:00|38683.8
00:47:01|38683.17
00:47:02|38682.68
00:47:03|38682.68
00:47:04|38682.69
00:47:05|38682.68
00:47:06|38680.
00:47:07|38681.71
00:47:08|38696.31
00:47:09|38698.81
00:47:10|38699.97
00:47:11|38696.91
00:47:12|38696.64
00:47:13|38686.07
00:47:14|38686.07
00:47:15|38688.27
00:47:16|38690.59
00:47:17|38690.59
00:47:18|38690.58
00:47:19|38685.6
00:47:20|38679.48
00:47:21|38679.48
00:47:22|38679.48
00:47:23|38670.
00:47:24|38670.01
00:47:25|38664.09
00:47:26|38667.2
00:47:28|38667.2
00:47:28|38667.2
00:47:29|38670.01
00:47:30|38670.01
00:47:32|38670.
00:47:33|38670.
00:47:35|38670.
00:47:36|38670.01
00:47:37|38670.01
00:47:38|38670.01
00:47:39|38670.01
00:47:40|38670.
00:47:41|38670.01
00:47:42|38670.
00:47:43|38670.
00:47:44|38668.64
00:47:45|38669.33
00:47:46|38670.
00:47:47|38667.86
00:47:48|38662.79
00:47:50|38651.73
00:47:50|38651.74
00:47:52|38651.74
00:47:52|38651.74
00:47:54|38654.44
00:47:55|38654.45
00:47:55|38654.45
00:47:56|38659.12
00:47:57|38659.12
00:47:59|38659.12
00:48:00|38662.19
00:48:01|38662.2
00:48:02|38662.19
00:48:03|38662.74
00:48:05|38662.74
00:48:06|38662.74
00:48:07|38662.74
00:48:08|38662.74
00:48:09|38662.74
00:48:10|38662.42
00:48:11|38651.32
00:48:12|38650.93
00:48:12|38650.63
00:48:13|38650.63
00:48:15|38650.64
00:48:15|38645.26
00:48:16|38650.65
00:48:18|38650.66
00:48:19|38645.
00:48:20|38641.73
00:48:21|38641.72
00:48:22|38641.72
00:48:24|38641.72
00:48:24|38641.73
00:48:25|38641.73
00:48:26|38641.72
00:48:28|38639.56
00:48:29|38632.28
00:48:31|38635.12
00:48:31|38635.12
00:48:32|38628.56
00:48:34|38628.56
00:48:35|38628.56
00:48:36|38628.56
00:48:37|38628.55
00:48:38|38628.55
00:48:39|38628.56
00:48:39|38627.71
00:48:40|38616.7
00:48:42|38613.79
00:48:43|38616.7
00:48:45|38610.94
00:48:45|38610.94
00:48:47|38616.47
00:48:49|38618.8
00:48:50|38616.72
00:48:51|38612.35
00:48:52|38612.34
00:48:53|38612.34
00:48:54|38612.34
00:48:55|38612.34
00:48:56|38612.35
00:48:57|38612.35
00:48:58|38618.56
00:48:59|38624.81
00:48:59|38624.82
00:49:01|38622.1
00:49:02|38619.03
00:49:03|38619.03
00:49:04|38619.02
00:49:04|38624.82
00:49:06|38624.82
00:49:07|38624.81
00:49:08|38628.92
00:49:09|38625.27
00:49:10|38622.11
00:49:11|38622.1
00:49:13|38622.11
00:49:13|38624.82
00:49:15|38629.65
00:49:15|38629.65
00:49:17|38629.66
00:49:18|38629.65
00:49:20|38629.65
00:49:21|38629.65
00:49:22|38629.65
00:49:23|38629.65
00:49:24|38629.65
00:49:25|38633.41
00:49:26|38635.12
00:49:27|38639.97
00:49:29|38639.97
00:49:29|38644.63
00:49:31|38644.8
00:49:31|38643.85
00:49:33|38649.99
00:49:34|38647.77
00:49:35|38647.77
00:49:36|38643.81
00:49:37|38643.81
00:49:38|38643.82
00:49:39|38643.28
00:49:40|38643.28
00:49:42|38642.7
00:49:42|38642.69
00:49:44|38645.6
00:49:45|38648.87
00:49:45|38648.87
00:49:48|38650.65
00:49:48|38650.66
00:49:49|38650.66
00:49:50|38650.66
00:49:52|38650.66
00:49:52|38651.31
00:49:54|38651.31
00:49:55|38651.32
00:49:55|38651.31
00:49:57|38653.45
00:49:57|38653.45
00:49:59|38653.46
00:49:59|38653.45
00:50:00|38653.46
00:50:02|38653.45
00:50:03|38642.69
00:50:04|38642.7
00:50:05|38642.7
00:50:06|38642.7
00:50:07|38642.69
00:50:08|38637.65
00:50:09|38632.46
00:50:10|38636.65
00:50:12|38636.64
00:50:13|38637.16
00:50:13|38641.29
00:50:14|38644.09
00:50:16|38644.09
00:50:16|38644.1
00:50:17|38644.09
00:50:18|38644.09
00:50:19|38644.09
00:50:21|38644.09
00:50:21|38639.5
00:50:23|38639.51
00:50:24|38639.51
00:50:25|38639.5
00:50:25|38639.5
00:50:26|38639.51
00:50:27|38639.51
00:50:28|38639.5
00:50:30|38639.93
00:50:31|38648.63
00:50:32|38648.63
00:50:33|38648.62
00:50:34|38653.45
00:50:35|38653.45
00:50:36|38653.44
00:50:37|38653.44
00:50:39|38652.95
00:50:40|38652.95
00:50:41|38652.95
00:50:42|38652.95
00:50:43|38652.96
00:50:44|38652.96
00:50:45|38652.96
00:50:47|38652.96
00:50:48|38652.96
00:50:48|38652.96
00:50:49|38652.97
00:50:50|38652.97
00:50:51|38652.98
00:50:52|38652.97
00:50:54|38652.98
00:50:55|38652.97
00:50:57|38652.98
00:50:58|38652.98
00:50:58|38652.98
00:51:00|38658.87
00:51:00|38660.01
00:51:01|38660.61
00:51:02|38660.6
00:51:04|38660.6
00:51:04|38660.6
00:51:06|38654.83
00:51:07|38654.81
00:51:08|38654.79
00:51:09|38654.8
00:51:10|38654.8
00:51:10|38654.79
00:51:12|38652.
00:51:13|38648.12
00:51:13|38648.13
00:51:14|38648.13
00:51:15|38648.12
00:51:17|38643.28
00:51:17|38642.75
00:51:18|38640.01
00:51:19|38640.01
00:51:20|38640.01
00:51:22|38640.
00:51:22|38640.01
00:51:24|38640.01
00:51:25|38640.
00:51:25|38639.23
00:51:27|38637.18
00:51:28|38634.13
00:51:28|38634.13
00:51:30|38636.64
00:51:30|38636.65
00:51:31|38636.65
00:51:32|38636.65
00:51:33|38636.65
00:51:35|38634.08
00:51:36|38632.39
00:51:37|38632.38
00:51:39|38632.38
00:51:40|38631.83
00:51:41|38631.84
00:51:43|38631.83
00:51:44|38631.83
00:51:44|38631.83
00:51:46|38631.84
00:51:47|38631.84
00:51:47|38631.84
00:51:49|38631.83
00:51:50|38631.84
00:51:51|38631.84
00:51:52|38631.84
00:51:53|38631.83
00:51:54|38631.84
00:51:55|38634.74
00:51:56|38637.8
00:51:58|38637.81
00:51:58|38637.82
00:52:00|38637.82
00:52:01|38637.82
00:52:02|38637.82
00:52:02|38643.38
00:52:03|38643.38
00:52:05|38643.38
00:52:05|38646.46
00:52:07|38646.47
00:52:07|38646.47
00:52:08|38646.46
00:52:09|38646.46
00:52:10|38643.9
00:52:12|38643.39
00:52:13|38643.38
00:52:14|38643.38
00:52:15|38643.39
00:52:16|38640.46
00:52:17|38640.47
00:52:18|38640.47
00:52:20|38640.46
00:52:20|38640.46
00:52:21|38640.46
00:52:23|38640.46
00:52:23|38640.46
00:52:24|38640.47
00:52:25|38640.43
00:52:27|38640.43
00:52:28|38640.42
00:52:29|38640.42
00:52:30|38640.43
00:52:31|38640.43
00:52:32|38635.11
00:52:34|38635.11
00:52:35|38635.1
00:52:37|38635.11
00:52:38|38635.11
00:52:39|38635.13
00:52:40|38635.13
00:52:41|38637.9
00:52:43|38640.46
00:52:43|38640.46
00:52:45|38640.95
00:52:46|38640.96
00:52:47|38643.61
00:52:48|38643.6
00:52:49|38643.6
00:52:50|38643.6
00:52:51|38643.61
00:52:52|38642.78
00:52:53|38640.95
00:52:54|38640.42
00:52:55|38635.06
00:52:56|38631.83
00:52:57|38631.83
00:52:58|38631.83
00:53:00|38631.83
00:53:00|38631.83
00:53:01|38631.83
00:53:02|38631.84
00:53:04|38631.83
00:53:05|38631.84
00:53:06|38631.84
00:53:06|38631.84
00:53:07|38631.84
00:53:09|38631.84
00:53:10|38631.84
00:53:11|38631.84
00:53:12|38631.84
00:53:13|38626.59
00:53:14|38626.6
00:53:16|38641.05
00:53:17|38637.12
00:53:18|38637.13
00:53:19|38637.12
00:53:20|38629.12
00:53:20|38629.13
00:53:21|38629.13
00:53:23|38629.12
00:53:23|38629.13
00:53:24|38629.12
00:53:26|38629.12
00:53:27|38629.12
00:53:28|38629.13
00:53:29|38629.13
00:53:30|38629.13
00:53:31|38629.13
00:53:32|38629.13
00:53:34|38629.12
00:53:35|38629.12
00:53:36|38629.12
00:53:37|38629.13
00:53:38|38629.13
00:53:40|38633.95
00:53:40|38633.96
00:53:41|38633.95
00:53:43|38633.96
00:53:43|38633.96
00:53:45|38633.96
00:53:46|38637.12
00:53:48|38637.13
00:53:48|38637.13
00:53:49|38637.13
00:53:50|38637.13
00:53:51|38637.14
00:53:52|38637.13
00:53:53|38637.13
00:53:54|38637.08
00:53:55|38637.09
00:53:56|38633.95
00:53:57|38629.77
00:53:58|38629.78
00:53:59|38629.78
00:54:00|38629.77
00:54:01|38629.33
00:54:02|38629.33
00:54:03|38629.32
00:54:04|38629.33
00:54:05|38629.32
00:54:06|38629.33
00:54:07|38629.32
00:54:09|38629.13
00:54:09|38629.13
00:54:11|38629.14
00:54:12|38629.14
00:54:12|38629.14
00:54:15|38629.14
00:54:15|38629.13
00:54:16|38629.14
00:54:17|38629.14
00:54:19|38629.14
00:54:19|38629.13
00:54:21|38629.13
00:54:22|38629.13
00:54:23|38629.13
00:54:24|38629.14
00:54:24|38629.13
00:54:26|38629.13
00:54:27|38629.13
00:54:27|38629.14
00:54:29|38629.13
00:54:29|38629.13
00:54:30|38629.14
00:54:31|38631.8
00:54:33|38642.56
00:54:33|38637.84
00:54:35|38637.83
00:54:36|38632.34
00:54:37|38632.35
00:54:38|38632.34
00:54:39|38632.34
00:54:41|38632.35
00:54:41|38632.35
00:54:42|38634.3
00:54:43|38637.82
00:54:44|38637.83
00:54:45|38637.82
00:54:47|38637.83
00:54:48|38637.82
00:54:49|38637.82
00:54:49|38641.58
00:54:52|38638.26
00:54:52|38638.25
00:54:53|38639.03
00:54:54|38643.71
00:54:55|38648.15
00:54:56|38648.15
00:54:57|38648.15
00:54:58|38648.14
00:54:59|38648.14
00:55:00|38648.34
00:55:01|38652.09
00:55:02|38656.38
00:55:03|38656.39
00:55:05|38656.38
00:55:07|38656.38
00:55:07|38656.38
00:55:09|38656.38
00:55:10|38648.14
00:55:11|38648.15
00:55:12|38648.14
00:55:13|38648.14
00:55:13|38648.15
00:55:15|38648.15
00:55:16|38648.14
00:55:16|38648.15
00:55:17|38648.15
00:55:19|38648.14
00:55:20|38648.14
00:55:20|38648.14
00:55:22|38652.24
00:55:23|38653.
00:55:25|38655.14
00:55:25|38655.13
00:55:26|38655.13
00:55:27|38655.13
00:55:28|38655.14
00:55:29|38663.34
00:55:30|38668.96
00:55:31|38665.17
00:55:32|38664.75
00:55:33|38664.74
00:55:35|38655.51
00:55:35|38655.51
00:55:38|38661.28
00:55:38|38661.28
00:55:40|38661.3
00:55:41|38661.3
00:55:42|38661.3
00:55:43|38655.14
00:55:44|38655.14
00:55:44|38655.15
00:55:47|38655.15
00:55:47|38655.14
00:55:48|38655.14
00:55:49|38655.14
00:55:51|38655.13
00:55:52|38655.13
00:55:53|38655.1
00:55:53|38655.1
00:55:55|38642.7
00:55:56|38640.
00:55:57|38640.01
00:55:57|38635.36
00:55:59|38635.36
00:56:00|38635.36
00:56:01|38640.99
00:56:02|38642.28
00:56:03|38642.29
00:56:04|38642.28
00:56:05|38642.29
00:56:06|38642.28
00:56:07|38642.28
00:56:08|38642.29
00:56:09|38642.28
00:56:10|38642.28
00:56:11|38642.28
00:56:12|38642.28
00:56:13|38642.28
00:56:13|38642.28
00:56:15|38642.29
00:56:16|38643.94
00:56:18|38650.
00:56:18|38650.
00:56:19|38649.99
00:56:20|38655.14
00:56:21|38659.46
00:56:22|38663.59
00:56:23|38663.61
00:56:24|38663.61
00:56:25|38663.6
00:56:26|38663.6
00:56:27|38663.6
00:56:28|38663.6
00:56:29|38663.6
00:56:30|38663.6
00:56:31|38663.61
00:56:32|38663.61
00:56:33|38668.16
00:56:34|38670.
00:56:35|38671.72
00:56:37|38672.2
00:56:37|38672.2
00:56:38|38672.2
00:56:39|38672.2
00:56:40|38665.01
00:56:42|38669.47
00:56:43|38672.2
00:56:44|38675.28
00:56:46|38675.28
00:56:47|38675.29
00:56:49|38675.29
00:56:49|38675.28
00:56:50|38675.28
00:56:51|38675.29
00:56:52|38675.28
00:56:54|38675.24
00:56:55|38675.25
00:56:56|38666.84
00:56:58|38665.47
00:56:58|38665.47
00:56:59|38665.46
00:57:00|38665.46
00:57:01|38672.38
00:57:02|38672.38
00:57:03|38680.63
00:57:04|38681.77
00:57:05|38681.77
00:57:07|38686.14
00:57:08|38683.43
00:57:09|38681.77
00:57:10|38681.77
00:57:11|38681.76
00:57:12|38681.76
00:57:13|38682.22
00:57:13|38682.23
00:57:15|38682.23
00:57:16|38682.24
00:57:18|38682.24
00:57:18|38682.23
00:57:19|38682.24
00:57:20|38678.58
00:57:21|38678.58
00:57:22|38678.53
00:57:24|38676.93
00:57:25|38676.93
00:57:26|38676.93
00:57:26|38676.93
00:57:28|38676.92
00:57:29|38676.92
00:57:29|38676.92
00:57:31|38676.92
00:57:32|38676.49
00:57:32|38670.65
00:57:34|38670.65
00:57:34|38670.65
00:57:36|38670.65
00:57:37|38670.65
00:57:38|38670.65
00:57:39|38670.64
00:57:40|38670.65
00:57:40|38670.64
00:57:42|38667.54
00:57:44|38665.44
00:57:44|38665.
00:57:45|38663.64
00:57:46|38661.77
00:57:47|38661.77
00:57:48|38660.01
00:57:49|38660.01
00:57:50|38660.01
00:57:51|38652.13
00:57:53|38652.13
00:57:54|38644.07
00:57:55|38644.07
00:57:56|38644.08
00:57:57|38644.08
00:57:58|38644.07
00:57:59|38644.07
00:58:00|38649.86
00:58:00|38649.86
00:58:03|38649.87
00:58:03|38649.87
00:58:04|38649.87
00:58:05|38649.87
00:58:06|38652.73
00:58:07|38659.67
00:58:08|38668.31
00:58:09|38668.32
00:58:10|38668.31
00:58:11|38668.33
00:58:13|38672.14
00:58:14|38672.14
00:58:16|38672.14
00:58:16|38672.15
00:58:17|38672.15
00:58:18|38672.14
00:58:19|38672.14
00:58:20|38672.15
00:58:21|38672.15
00:58:22|38672.14
00:58:24|38672.14
00:58:25|38672.15
00:58:26|38672.15
00:58:28|38672.15
00:58:28|38672.14
00:58:29|38672.15
00:58:31|38672.15
00:58:32|38676.93
00:58:33|38676.93
00:58:34|38676.93
00:58:34|38676.93
00:58:36|38679.82
00:58:37|38679.82
00:58:38|38679.82
00:58:40|38679.83
00:58:41|38669.46
00:58:42|38669.9
00:58:42|38669.44
00:58:45|38670.72
00:58:45|38673.88
00:58:47|38673.89
00:58:47|38671.12
00:58:50|38671.12
00:58:50|38671.13
00:58:52|38671.12
00:58:54|38671.12
00:58:54|38660.74
00:58:55|38660.74
00:58:56|38660.73
00:58:57|38660.73
00:58:58|38660.74
00:58:59|38660.73
00:59:00|38649.2
00:59:01|38651.
00:59:02|38656.69
00:59:03|38659.59
00:59:04|38659.6
00:59:05|38659.59
00:59:06|38659.59
00:59:07|38659.59
00:59:08|38656.88
00:59:09|38650.12
00:59:10|38643.77
00:59:11|38643.77
00:59:12|38643.77
00:59:13|38646.97
00:59:14|38654.23
00:59:16|38655.89
00:59:17|38655.88
00:59:18|38660.73
00:59:19|38658.02
00:59:20|38655.89
00:59:21|38655.9
00:59:23|38655.89
00:59:23|38655.88
00:59:24|38655.88
00:59:25|38655.89
00:59:26|38655.89
00:59:27|38655.88
00:59:28|38655.88
00:59:29|38655.88
00:59:30|38655.88
00:59:31|38655.89
00:59:32|38655.89
00:59:33|38655.89
00:59:34|38655.89
00:59:35|38655.88
00:59:36|38655.89
00:59:38|38655.88
00:59:39|38655.89
00:59:41|38655.88
00:59:41|38655.89
00:59:42|38655.89
00:59:43|38660.74
00:59:45|38660.73
00:59:47|38660.73
00:59:48|38667.86
00:59:50|38672.87
00:59:50|38672.87
00:59:51|38672.87
00:59:52|38672.88
00:59:53|38672.87
00:59:54|38672.87
00:59:55|38672.87
00:59:56|38672.87
00:59:57|38672.88
00:59:58|38672.87
00:59:59|38672.88
01:00:00|38672.88
01:00:02|38683.
01:00:03|38684.82
01:00:05|38686.49
01:00:05|38697.5
01:00:06|38699.99
01:00:07|38697.49
01:00:08|38699.82
01:00:09|38699.82
01:00:10|38699.82
01:00:11|38699.82
01:00:12|38699.81
01:00:13|38699.82
01:00:14|38699.81
01:00:15|38699.81
01:00:16|38700.
01:00:17|38709.99
01:00:18|38716.78
01:00:19|38709.5
01:00:20|38709.5
01:00:21|38711.02
01:00:22|38716.83
01:00:23|38716.83
01:00:24|38716.84
01:00:25|38716.83
01:00:26|38716.83
01:00:27|38716.83
01:00:28|38716.83
01:00:29|38716.83
01:00:30|38721.98
01:00:31|38721.98
01:00:33|38721.98
01:00:34|38721.97
01:00:35|38721.98
01:00:36|38721.98
01:00:37|38721.97
01:00:38|38721.98
01:00:40|38722.
01:00:41|38722.
01:00:42|38709.32
01:00:43|38715.68
01:00:44|38715.68
01:00:45|38715.69
01:00:46|38715.69
01:00:48|38715.69
01:00:49|38715.68
01:00:50|38715.69
01:00:51|38707.83
01:00:52|38707.81
01:00:53|38707.81
01:00:54|38707.82
01:00:55|38707.81
01:00:56|38707.81
01:00:57|38701.27
01:00:58|38703.94
01:00:59|38693.29
01:01:00|38690.01
01:01:01|38693.29
01:01:02|38693.29
01:01:03|38703.59
01:01:04|38703.59
01:01:05|38704.07
01:01:06|38709.53
01:01:07|38709.52
01:01:08|38709.53
01:01:09|38709.53
01:01:10|38710.72
01:01:11|38710.72
01:01:12|38711.55
01:01:13|38721.49
01:01:14|38721.48
01:01:15|38721.49
01:01:16|38721.48
01:01:17|38721.48
01:01:18|38712.17
01:01:19|38709.53
01:01:20|38709.54
01:01:21|38709.53
01:01:22|38712.44
01:01:23|38714.97
01:01:24|38714.98
01:01:25|38714.97
01:01:26|38714.97
01:01:27|38714.97
01:01:29|38714.98
01:01:30|38714.98
01:01:31|38714.98
01:01:32|38714.97
01:01:33|38714.97
01:01:34|38714.98
01:01:35|38714.98
01:01:35|38712.07
01:01:37|38709.52
01:01:38|38703.59
01:01:39|38703.6
01:01:41|38703.6
01:01:41|38703.6
01:01:42|38703.59
01:01:43|38703.59
01:01:44|38703.59
01:01:45|38703.6
01:01:47|38706.07
01:01:49|38706.08
01:01:49|38706.08
01:01:51|38706.08
01:01:52|38706.08
01:01:53|38709.51
01:01:53|38709.51
01:01:55|38709.52
01:01:55|38709.51
01:01:57|38709.51
01:01:57|38709.51
01:01:59|38709.51
01:02:00|38709.51
01:02:01|38709.52
01:02:02|38709.51
01:02:03|38709.52
01:02:04|38709.51
01:02:05|38709.51
01:02:06|38709.51
01:02:07|38709.52
01:02:08|38709.51
01:02:09|38706.51
01:02:11|38703.53
01:02:11|38705.86
01:02:13|38705.85
01:02:14|38705.85
01:02:15|38705.85
01:02:17|38700.05
01:02:17|38700.06
01:02:19|38700.06
01:02:20|38705.86
01:02:21|38705.86
01:02:22|38705.88
01:02:23|38705.88
01:02:24|38705.88
01:02:25|38705.87
01:02:26|38705.87
01:02:27|38705.87
01:02:28|38705.87
01:02:29|38705.88
01:02:30|38705.88
01:02:31|38705.87
01:02:32|38705.88
01:02:33|38705.88
01:02:34|38706.33
01:02:35|38709.5
01:02:36|38709.51
01:02:37|38709.51
01:02:39|38709.5
01:02:40|38705.83
01:02:42|38701.52
01:02:43|38701.5
01:02:47|38701.5
01:02:48|38701.51
01:02:50|38701.5
01:02:51|38701.54
01:02:52|38701.53
01:02:54|38701.53
01:02:54|38701.53
01:02:55|38701.53
01:02:57|38701.54
01:02:58|38701.54
01:02:59|38701.53
01:03:00|38706.24
01:03:01|38706.86
01:03:02|38709.5
01:03:04|38711.78
01:03:05|38711.78
01:03:05|38711.78
01:03:06|38714.98
01:03:08|38717.87
01:03:08|38717.87
01:03:10|38717.87
01:03:11|38717.88
01:03:12|38721.97
01:03:13|38717.13
01:03:14|38711.74
01:03:15|38704.87
01:03:16|38704.87
01:03:17|38704.87
01:03:18|38704.87
01:03:19|38704.88
01:03:20|38704.88
01:03:21|38704.87
01:03:22|38704.87
01:03:23|38704.87
01:03:24|38702.01
01:03:25|38702.02
01:03:26|38691.53
01:03:27|38691.54
01:03:28|38691.54
01:03:29|38691.53
01:03:30|38691.54
01:03:31|38691.54
01:03:32|38699.51
01:03:33|38699.51
01:03:34|38699.52
01:03:35|38699.52
01:03:36|38700.96
01:03:37|38702.09
01:03:38|38702.09
01:03:39|38702.09
01:03:40|38702.1
01:03:41|38702.09
01:03:42|38694.88
01:03:44|38694.89
01:03:44|38694.88
01:03:46|38694.88
01:03:47|38694.89
01:03:49|38694.67
01:03:51|38690.4
01:03:52|38690.4
01:03:53|38690.39
01:03:54|38690.39
01:03:56|38690.4
01:03:56|38690.39
01:03:58|38690.39
01:04:00|38699.39
01:04:00|38699.4
01:04:01|38699.39
01:04:02|38699.4
01:04:03|38699.4
01:04:05|38699.4
01:04:05|38699.39
01:04:06|38699.39
01:04:07|38699.39
01:04:08|38694.44
01:04:09|38694.44
01:04:10|38694.44
01:04:11|38694.44
01:04:12|38694.44
01:04:13|38694.44
01:04:14|38694.45
01:04:16|38694.44
01:04:17|38694.45
01:04:17|38694.44
01:04:19|38694.44
01:04:20|38690.
01:04:21|38683.93
01:04:23|38688.6
01:04:24|38688.6
01:04:24|38688.6
01:04:26|38688.6
01:04:26|38688.59
01:04:28|38688.6
01:04:29|38688.59
01:04:30|38688.59
01:04:31|38689.56
01:04:32|38694.47
01:04:32|38694.47
01:04:34|38700.05
01:04:35|38702.42
01:04:35|38699.89
01:04:37|38696.61
01:04:38|38694.46
01:04:38|38694.46
01:04:40|38694.46
01:04:41|38694.46
01:04:41|38694.47
01:04:44|38694.46
01:04:45|38694.46
01:04:46|38694.46
01:04:46|38694.46
01:04:48|38694.46
01:04:50|38694.46
01:04:50|38694.46
01:04:51|38694.47
01:04:52|38694.46
01:04:54|38694.46
01:04:54|38694.46
01:04:55|38694.42
01:04:58|38694.42
01:04:58|38690.4
01:04:59|38688.6
01:05:00|38688.61
01:05:01|38689.95
01:05:02|38690.39
01:05:04|38694.41
01:05:06|38694.41
01:05:06|38693.99
01:05:07|38688.6
01:05:08|38685.73
01:05:09|38684.19
01:05:11|38679.08
01:05:12|38682.9
01:05:13|38683.6
01:05:14|38683.61
01:05:15|38683.6
01:05:16|38683.6
01:05:17|38683.6
01:05:18|38683.61
01:05:19|38683.6
01:05:23|38683.6
01:05:24|38683.6
01:05:24|38683.61
01:05:26|38683.61
01:05:27|38683.61
01:05:28|38683.61
01:05:29|38683.61
01:05:30|38683.61
01:05:31|38683.6
01:05:32|38683.61
01:05:34|38677.46
01:05:34|38677.47
01:05:36|38677.46
01:05:36|38677.47
01:05:37|38677.47
01:05:39|38677.47
01:05:39|38677.47
01:05:40|38677.47
01:05:41|38677.46
01:05:43|38677.46
01:05:43|38677.46
01:05:44|38677.46
01:05:46|38677.47
01:05:47|38677.47
01:05:49|38681.28
01:05:50|38681.28
01:05:50|38681.28
01:05:52|38681.27
01:05:53|38681.27
01:05:54|38681.27
01:05:55|38681.27
01:05:56|38681.27
01:05:58|38681.27
01:05:58|38681.28
01:06:00|38681.27
01:06:01|38681.27
01:06:02|38681.28
01:06:03|38681.28
01:06:04|38684.
01:06:06|38692.71
01:06:06|38694.19
01:06:08|38694.2
01:06:09|38694.2
01:06:10|38692.71
01:06:11|38687.71
01:06:12|38682.11
01:06:13|38684.52
01:06:14|38684.55
01:06:15|38684.55
01:06:16|38684.55
01:06:17|38682.11
01:06:18|38680.67
01:06:19|38675.24
01:06:20|38678.43
01:06:21|38678.43
01:06:22|38678.42
01:06:23|38678.42
01:06:24|38678.42
01:06:25|38678.43
01:06:26|38678.43
01:06:27|38678.43
01:06:28|38678.43
01:06:29|38678.43
01:06:30|38678.43
01:06:31|38678.43
01:06:32|38678.42
01:06:33|38678.42
01:06:34|38678.43
01:06:35|38678.43
01:06:36|38678.43
01:06:37|38678.42
01:06:38|38678.43
01:06:39|38687.26
01:06:40|38687.41
01:06:41|38687.26
01:06:42|38687.25
01:06:43|38682.4
01:06:44|38682.4
01:06:46|38682.41
01:06:47|38682.41
01:06:48|38682.4
01:06:50|38682.4
01:06:51|38682.41
01:06:51|38682.41
01:06:52|38682.41
01:06:54|38682.4
01:06:55|38682.4
01:06:56|38682.41
01:06:58|38682.4
01:06:59|38682.41
01:06:59|38682.41
01:07:00|38682.4
01:07:02|38682.41
01:07:03|38682.4
01:07:03|38682.4
01:07:04|38682.41
01:07:05|38682.41
01:07:07|38682.41
01:07:09|38679.75
01:07:09|38679.76
01:07:10|38673.25
01:07:11|38673.26
01:07:12|38673.25
01:07:14|38673.26
01:07:14|38673.26
01:07:15|38673.26
01:07:16|38673.25
01:07:17|38673.3
01:07:18|38675.62
01:07:19|38679.75
01:07:20|38683.51
01:07:21|38683.51
01:07:23|38683.51
01:07:24|38683.51
01:07:25|38683.51
01:07:26|38683.5
01:07:27|38683.5
01:07:28|38683.5
01:07:29|38683.51
01:07:30|38683.5
01:07:31|38683.5
01:07:32|38683.51
01:07:33|38683.5
01:07:34|38683.5
01:07:35|38683.5
01:07:36|38683.5
01:07:37|38679.31
01:07:38|38679.31
01:07:39|38679.31
01:07:40|38679.31
01:07:41|38677.93
01:07:42|38677.94
01:07:43|38677.93
01:07:44|38677.93
01:07:45|38677.94
01:07:46|38677.93
01:07:47|38677.93
01:07:48|38677.94
01:07:49|38677.94
01:07:50|38683.44
01:07:51|38683.43
01:07:52|38683.44
01:07:53|38687.22
01:07:54|38687.26
01:07:56|38687.26
01:07:57|38687.26
01:07:58|38681.47
01:07:58|38683.44
01:08:00|38686.14
01:08:01|38686.14
01:08:02|38686.13
01:08:03|38686.13
01:08:04|38686.13
01:08:06|38686.13
01:08:07|38686.13
01:08:08|38686.13
01:08:10|38686.14
01:08:10|38686.14
01:08:12|38686.13
01:08:12|38686.13
01:08:14|38686.13
01:08:15|38686.13
01:08:16|38681.53
01:08:17|38681.52
01:08:18|38681.53
01:08:19|38681.52
01:08:20|38681.52
01:08:21|38677.93
01:08:23|38677.94
01:08:24|38677.94
01:08:25|38692.7
01:08:25|38692.71
01:08:27|38694.46
01:08:28|38694.46
01:08:29|38694.45
01:08:30|38694.46
01:08:31|38698.23
01:08:32|38698.23
01:08:33|38699.23
01:08:34|38699.23
01:08:35|38699.22
01:08:36|38700.22
01:08:37|38700.22
01:08:38|38700.21
01:08:39|38700.63
01:08:40|38701.22
01:08:41|38701.23
01:08:42|38701.22
01:08:43|38701.23
01:08:44|38705.68
01:08:45|38706.94
01:08:46|38706.94
01:08:47|38702.06
01:08:48|38701.22
01:08:49|38695.96
01:08:50|38694.46
01:08:51|38695.98
01:08:52|38695.98
01:08:53|38699.27
01:08:55|38699.27
01:08:56|38694.46
01:08:57|38694.47
01:08:58|38696.44
01:08:59|38696.45
01:09:00|38696.44
01:09:02|38696.44
01:09:03|38696.45
01:09:05|38696.45
01:09:05|38701.22
01:09:07|38701.21
01:09:08|38701.22
01:09:09|38701.22
01:09:11|38701.21
01:09:13|38701.21
01:09:13|38701.21
01:09:14|38701.22
01:09:15|38701.21
01:09:16|38701.22
01:09:17|38701.22
01:09:19|38701.22
01:09:19|38701.22
01:09:20|38702.05
01:09:21|38702.05
01:09:22|38710.
01:09:24|38716.78
01:09:25|38716.79
01:09:26|38716.78
01:09:27|38716.79
01:09:28|38716.78
01:09:29|38716.79
01:09:31|38716.78
01:09:31|38716.79
01:09:32|38722.
01:09:33|38722.
01:09:34|38722.41
01:09:35|38722.41
01:09:36|38722.42
01:09:37|38722.41
01:09:38|38722.42
01:09:39|38722.41
01:09:40|38722.41
01:09:41|38722.42
01:09:42|38722.41
01:09:43|38726.78
01:09:44|38727.02
01:09:45|38729.64
01:09:46|38729.63
01:09:47|38729.64
01:09:48|38729.96
01:09:49|38729.98
01:09:50|38729.99
01:09:52|38737.36
01:09:53|38738.36
01:09:55|38739.48
01:09:55|38739.49
01:09:56|38739.48
01:09:58|38739.49
01:09:58|38739.48
01:10:00|38739.48
01:10:01|38739.48
01:10:01|38734.59
01:10:04|38739.43
01:10:05|38739.42
01:10:07|38739.42
01:10:07|38733.68
01:10:09|38723.85
01:10:09|38723.85
01:10:11|38723.86
01:10:11|38723.86
01:10:13|38723.11
01:10:13|38722.43
01:10:16|38722.42
01:10:16|38722.42
01:10:17|38722.43
01:10:18|38722.43
01:10:19|38714.06
01:10:20|38711.95
01:10:21|38708.84
01:10:23|38711.73
01:10:24|38709.38
01:10:25|38709.38
01:10:26|38708.84
01:10:27|38703.06
01:10:28|38703.07
01:10:29|38703.06
01:10:30|38703.06
01:10:30|38703.07
01:10:32|38703.06
01:10:33|38703.06
01:10:33|38703.06
01:10:34|38703.07
01:10:36|38703.06
01:10:37|38703.06
01:10:38|38703.06
01:10:39|38703.07
01:10:40|38703.07
01:10:40|38703.07
01:10:43|38703.07
01:10:43|38703.06
01:10:44|38703.06
01:10:45|38703.49
01:10:46|38704.49
01:10:47|38707.91
01:10:48|38711.7
01:10:49|38711.71
01:10:50|38711.7
01:10:52|38711.7
01:10:53|38711.71
01:10:54|38711.7
01:10:55|38711.71
01:10:56|38711.7
01:10:57|38711.7
01:10:59|38712.7
01:10:59|38712.7
01:11:01|38714.82
01:11:03|38719.14
01:11:03|38719.97
01:11:04|38719.98
01:11:06|38723.86
01:11:07|38726.75
01:11:07|38726.75
01:11:08|38726.75
01:11:10|38726.76
01:11:12|38726.76
01:11:12|38726.76
01:11:14|38726.76
01:11:14|38726.75
01:11:16|38726.76
01:11:17|38726.76
01:11:17|38726.75
01:11:19|38726.76
01:11:20|38716.51
01:11:20|38716.24
01:11:21|38716.25
01:11:23|38716.25
01:11:24|38716.24
01:11:24|38716.25
01:11:26|38716.24
01:11:26|38712.69
01:11:27|38712.7
01:11:28|38712.69
01:11:29|38712.69
01:11:30|38709.05
01:11:32|38707.46
01:11:33|38707.47
01:11:34|38710.36
01:11:35|38710.36
01:11:36|38710.36
01:11:38|38710.37
01:11:39|38710.37
01:11:40|38710.36
01:11:41|38710.36
01:11:42|38703.07
01:11:43|38703.07
01:11:43|38703.08
01:11:45|38703.07
01:11:45|38703.07
01:11:47|38703.08
01:11:47|38700.01
01:11:48|38700.
01:11:50|38700.
01:11:50|38700.01
01:11:51|38700.
01:11:52|38700.
01:11:53|38700.01
01:11:55|38700.
01:11:55|38700.
01:11:57|38700.
01:11:58|38700.
01:12:00|38700.
01:12:01|38700.01
01:12:02|38700.
01:12:03|38700.
01:12:05|38700.
01:12:05|38700.
01:12:07|38686.69
01:12:08|38686.69
01:12:09|38687.08
01:12:10|38687.1
01:12:11|38692.48
01:12:12|38692.49
01:12:13|38692.48
01:12:14|38692.48
01:12:15|38692.48
01:12:16|38692.48
01:12:17|38692.48
01:12:18|38692.48
01:12:19|38692.48
01:12:20|38692.48
01:12:21|38692.49
01:12:22|38692.49
01:12:23|38692.48
01:12:24|38692.48
01:12:25|38692.48
01:12:26|38692.49
01:12:27|38692.49
01:12:28|38692.48
01:12:29|38692.49
01:12:30|38692.48
01:12:31|38692.48
01:12:33|38692.48
01:12:34|38692.49
01:12:35|38692.11
01:12:36|38692.11
01:12:37|38692.1
01:12:37|38689.58
01:12:39|38688.97
01:12:40|38684.72
01:12:40|38684.72
01:12:42|38684.72
01:12:43|38684.72
01:12:43|38684.72
01:12:44|38684.72
01:12:46|38684.72
01:12:47|38684.72
01:12:48|38684.71
01:12:49|38684.72
01:12:50|38684.72
01:12:52|38684.71
01:12:53|38684.71
01:12:54|38684.71
01:12:55|38684.71
01:12:56|38684.72
01:12:57|38684.72
01:12:59|38684.72
01:12:59|38684.72
01:13:00|38684.71
01:13:01|38684.72
01:13:03|38684.72
01:13:04|38684.71
01:13:06|38691.28
01:13:06|38693.42
01:13:08|38693.41
01:13:09|38693.42
01:13:11|38693.41
01:13:12|38693.41
01:13:13|38691.48
01:13:14|38688.57
01:13:15|38688.57
01:13:16|38688.58
01:13:17|38688.57
01:13:18|38688.58
01:13:19|38688.58
01:13:20|38688.57
01:13:21|38688.57
01:13:22|38688.57
01:13:24|38688.57
01:13:25|38688.57
01:13:26|38688.58
01:13:27|38688.58
01:13:28|38688.58
01:13:29|38688.57
01:13:30|38688.58
01:13:31|38688.53
01:13:32|38684.71
01:13:33|38684.72
01:13:34|38684.72
01:13:35|38684.71
01:13:36|38684.71
01:13:37|38684.71
01:13:38|38684.71
01:13:39|38684.72
01:13:40|38684.72
01:13:41|38684.72
01:13:42|38684.71
01:13:43|38684.72
01:13:44|38684.72
01:13:45|38684.71
01:13:46|38684.72
01:13:47|38684.72
01:13:48|38684.72
01:13:49|38684.72
01:13:51|38684.71
01:13:52|38684.71
01:13:53|38684.71
01:13:54|38687.43
01:13:55|38687.42
01:13:56|38687.42
01:13:57|38687.42
01:13:59|38689.22
01:14:01|38691.46
01:14:01|38691.46
01:14:03|38691.46
01:14:05|38693.41
01:14:05|38693.41
01:14:06|38693.41
01:14:07|38693.41
01:14:08|38688.74
01:14:10|38687.72
01:14:11|38687.72
01:14:12|38684.67
01:14:13|38682.
01:14:14|38682.01
01:14:15|38682.01
01:14:16|38681.48
01:14:17|38681.47
01:14:18|38681.47
01:14:19|38681.48
01:14:20|38681.48
01:14:22|38680.
01:14:22|38680.
01:14:23|38680.
01:14:24|38680.01
01:14:26|38680.
01:14:27|38680.
01:14:28|38680.01
01:14:29|38680.01
01:14:30|38680.01
01:14:31|38680.01
01:14:31|38680.01
01:14:32|38680.01
01:14:34|38680.
01:14:34|38680.01
01:14:36|38680.01
01:14:37|38680.
01:14:38|38680.01
01:14:39|38680.01
01:14:40|38680.01
01:14:41|38680.
01:14:42|38680.01
01:14:43|38680.01
01:14:45|38677.77
01:14:46|38677.76
01:14:47|38677.76
01:14:48|38677.77
01:14:49|38677.77
01:14:50|38677.77
01:14:51|38677.77
01:14:52|38677.77
01:14:53|38677.76
01:14:54|38677.76
01:14:55|38677.76
01:14:57|38677.76
01:14:58|38677.76
01:14:59|38677.77
01:15:00|38677.77
01:15:02|38674.45
01:15:02|38660.
01:15:03|38658.41
01:15:05|38658.42
01:15:07|38658.41
01:15:07|38658.41
01:15:08|38658.42
01:15:09|38658.41
01:15:11|38658.3
01:15:12|38658.3
01:15:13|38658.3
01:15:13|38656.11
01:15:15|38656.13
01:15:16|38661.95
01:15:17|38661.95
01:15:18|38661.94
01:15:19|38661.94
01:15:20|38661.94
01:15:21|38661.94
01:15:22|38661.94
01:15:23|38661.94
01:15:24|38659.23
01:15:25|38659.24
01:15:26|38659.24
01:15:27|38659.23
01:15:28|38659.23
01:15:29|38659.23
01:15:30|38659.23
01:15:31|38659.02
01:15:32|38659.03
01:15:33|38659.02
01:15:34|38659.02
01:15:35|38648.61
01:15:36|38647.63
01:15:37|38647.64
01:15:38|38647.64
01:15:39|38641.09
01:15:40|38640.19
01:15:41|38638.09
01:15:42|38638.09
01:15:44|38638.09
01:15:44|38638.09
01:15:46|38638.1
01:15:47|38638.1
01:15:48|38638.09
01:15:49|38638.09
01:15:50|38642.49
01:15:50|38647.43
01:15:51|38647.44
01:15:53|38647.44
01:15:54|38653.22
01:15:55|38653.22
01:15:56|38653.2
01:15:57|38653.21
01:15:59|38652.27
01:16:00|38653.21
01:16:01|38653.21
01:16:03|38653.2
01:16:05|38653.2
01:16:06|38649.31
01:16:08|38649.3
01:16:09|38648.
01:16:10|38642.3
01:16:10|38638.95
01:16:12|38637.71
01:16:13|38636.01
01:16:14|38632.92
01:16:14|38632.82
01:16:16|38632.5
01:16:17|38631.77
01:16:17|38631.72
01:16:19|38631.72
01:16:19|38624.93
01:16:21|38619.07
01:16:21|38619.06
01:16:23|38619.06
01:16:23|38618.2
01:16:25|38612.47
01:16:26|38612.47
01:16:26|38612.47
01:16:28|38612.46
01:16:29|38612.47
01:16:30|38615.89
01:16:31|38615.89
01:16:32|38615.9
01:16:33|38615.9
01:16:33|38623.9
01:16:35|38628.97
01:16:36|38629.4
01:16:37|38630.46
01:16:38|38630.46
01:16:39|38630.46
01:16:40|38630.46
01:16:41|38635.86
01:16:42|38635.86
01:16:43|38635.86
01:16:43|38635.85
01:16:45|38635.86
01:16:46|38635.86
01:16:47|38635.85
01:16:48|38635.85
01:16:49|38631.01
01:16:50|38635.14
01:16:51|38635.13
01:16:52|38635.14
01:16:53|38635.14
01:16:54|38635.13
01:16:55|38635.13
01:16:56|38635.14
01:16:58|38632.78
01:16:58|38631.03
01:16:59|38631.04
01:17:01|38635.12
01:17:03|38635.15
01:17:03|38635.15
01:17:04|38635.15
01:17:06|38635.15
01:17:07|38635.15
01:17:07|38622.9
01:17:09|38613.
01:17:10|38615.67
01:17:11|38615.67
01:17:12|38623.32
01:17:13|38623.99
01:17:14|38624.
01:17:15|38623.99
01:17:16|38631.03
01:17:17|38635.12
01:17:18|38635.12
01:17:20|38635.12
01:17:20|38634.7
01:17:21|38632.49
01:17:22|38632.49
01:17:23|38629.95
01:17:24|38634.7
01:17:25|38635.12
01:17:26|38635.12
01:17:27|38635.12
01:17:28|38635.12
01:17:29|38635.12
01:17:30|38635.15
01:17:31|38635.14
01:17:32|38635.15
01:17:34|38635.14
01:17:36|38632.61
01:17:36|38630.02
01:17:38|38630.02
01:17:38|38630.02
01:17:40|38630.01
01:17:40|38630.02
01:17:42|38630.02
01:17:43|38632.31
01:17:44|38632.31
01:17:44|38632.31
01:17:45|38632.31
01:17:46|38634.8
01:17:48|38634.81
01:17:48|38634.81
01:17:49|38634.81
01:17:51|38634.81
01:17:51|38634.8
01:17:53|38634.81
01:17:53|38634.81
01:17:55|38634.8
01:17:56|38634.8
01:17:57|38634.8
01:17:58|38634.8
01:18:00|38629.95
01:18:01|38629.95
01:18:03|38629.95
01:18:04|38629.95
01:18:06|38629.96
01:18:07|38629.95
01:18:08|38629.96
01:18:09|38629.96
01:18:11|38629.96
01:18:11|38629.96
01:18:12|38629.96
01:18:14|38629.97
01:18:15|38629.97
01:18:16|38629.97
01:18:17|38629.98
01:18:18|38629.97
01:18:19|38629.98
01:18:20|38629.97
01:18:21|38629.98
01:18:22|38629.98
01:18:23|38624.46
01:18:24|38624.45
01:18:25|38624.46
01:18:26|38624.46
01:18:27|38624.46
01:18:28|38624.45
01:18:29|38623.55
01:18:30|38623.55
01:18:31|38623.55
01:18:32|38623.56
01:18:33|38623.56
01:18:35|38623.55
01:18:36|38623.55
01:18:37|38623.56
01:18:38|38622.26
01:18:39|38622.26
01:18:40|38622.22
01:18:41|38622.22
01:18:42|38622.22
01:18:43|38622.23
01:18:44|38622.23
01:18:45|38622.23
01:18:46|38622.23
01:18:47|38622.22
01:18:48|38622.22
01:18:49|38622.22
01:18:50|38622.22
01:18:51|38622.23
01:18:52|38628.86
01:18:53|38633.03
01:18:54|38633.83
01:18:55|38633.82
01:18:56|38633.82
01:18:57|38633.83
01:18:58|38633.83
01:18:59|38633.82
01:19:00|38633.82
01:19:01|38633.82
01:19:02|38633.83
01:19:03|38633.82
01:19:04|38633.82
01:19:06|38633.83
01:19:07|38635.12
01:19:08|38639.99
01:19:09|38639.99
01:19:10|38639.99
01:19:12|38636.49
01:19:13|38636.49
01:19:14|38636.48
01:19:15|38636.49
01:19:16|38636.48
01:19:17|38636.48
01:19:18|38635.49
01:19:19|38635.49
01:19:20|38635.5
01:19:22|38635.49
01:19:23|38635.49
01:19:23|38635.49
01:19:25|38635.5
01:19:26|38635.47
01:19:27|38628.99
01:19:27|38628.99
01:19:28|38625.01
01:19:30|38625.01
01:19:30|38625.02
01:19:32|38625.01
01:19:34|38625.01
01:19:35|38625.01
01:19:36|38625.02
01:19:36|38625.01
01:19:38|38625.01
01:19:39|38625.01
01:19:40|38625.01
01:19:41|38624.92
01:19:42|38624.92
01:19:43|38624.87
01:19:44|38624.87
01:19:45|38624.85
01:19:46|38624.86
01:19:47|38624.85
01:19:48|38624.86
01:19:49|38624.83
01:19:50|38623.7
01:19:51|38623.71
01:19:52|38623.71
01:19:53|38623.71
01:19:54|38623.7
01:19:55|38623.7
01:19:56|38623.7
01:19:57|38620.
01:19:58|38615.93
01:19:59|38615.91
01:20:00|38615.92
01:20:01|38615.91
01:20:02|38617.91
01:20:03|38617.91
01:20:04|38617.92
01:20:05|38617.91
01:20:07|38619.77
01:20:08|38636.12
01:20:09|38636.13
01:20:10|38636.12
01:20:11|38636.12
01:20:12|38636.12
01:20:13|38624.28
01:20:14|38624.29
01:20:15|38629.72
01:20:16|38633.9
01:20:17|38633.89
01:20:18|38633.9
01:20:19|38633.89
01:20:20|38637.15
01:20:22|38637.15
01:20:23|38637.14
01:20:23|38637.15
01:20:25|38637.15
01:20:25|38637.15
01:20:26|38637.14
01:20:28|38637.15
01:20:29|38640.06
01:20:30|38641.96
01:20:30|38648.96
01:20:32|38648.97
01:20:33|38648.96
01:20:33|38648.96
01:20:35|38646.41
01:20:36|38646.41
01:20:37|38646.41
01:20:38|38637.38
01:20:39|38637.37
01:20:41|38637.38
01:20:41|38637.37
01:20:42|38637.38
01:20:43|38637.38
01:20:44|38637.37
01:20:45|38637.37
01:20:46|38637.38
01:20:47|38637.38
01:20:49|38637.37
01:20:49|38637.38
01:20:50|38637.38
01:20:52|38637.38
01:20:52|38637.38
01:20:53|38637.37
01:20:54|38637.37
01:20:55|38637.38
01:20:56|38637.38
01:20:58|38637.37
01:20:59|38637.37
01:21:01|38637.38
01:21:01|38637.38
01:21:03|38637.01
01:21:04|38637.01
01:21:05|38637.
01:21:06|38623.13
01:21:07|38623.13
01:21:08|38623.13
01:21:09|38623.13
01:21:10|38623.12
01:21:11|38623.56
01:21:13|38627.96
01:21:14|38627.96
01:21:14|38627.95
01:21:16|38630.34
01:21:16|38630.33
01:21:18|38630.33
01:21:19|38630.33
01:21:20|38630.34
01:21:21|38630.33
01:21:22|38630.33
01:21:23|38630.34
01:21:24|38630.33
01:21:25|38630.33
01:21:26|38630.33
01:21:27|38630.33
01:21:28|38630.33
01:21:29|38630.33
01:21:30|38630.33
01:21:31|38630.33
01:21:32|38630.33
01:21:33|38630.33
01:21:34|38630.34
01:21:35|38630.33
01:21:36|38630.33
01:21:37|38630.34
01:21:38|38636.99
01:21:39|38639.99
01:21:40|38640.
01:21:41|38639.99
01:21:49|38644.13
01:21:49|38644.13
01:21:50|38644.14
01:21:51|38644.14
01:21:52|38644.14
01:21:53|38644.13
01:21:54|38644.13
01:21:55|38644.13
01:21:56|38644.13
01:21:58|38644.14
01:21:59|38644.13
01:22:00|38644.13
01:22:01|38644.13
01:22:02|38644.13
01:22:02|38644.13
01:22:03|38644.13
01:22:04|38644.13
01:22:06|38644.13
01:22:07|38638.35
01:22:08|38638.34
01:22:09|38637.41
01:22:10|38633.65
01:22:11|38633.65
01:22:13|38633.65
01:22:14|38635.32
01:22:15|38635.31
01:22:16|38635.32
01:22:17|38635.32
01:22:18|38635.32
01:22:20|38635.32
01:22:21|38635.31
01:22:22|38635.34
01:22:22|38635.33
01:22:24|38635.33
01:22:24|38635.34
01:22:26|38635.34
01:22:27|38638.35
01:22:28|38638.35
01:22:29|38638.35
01:22:30|38638.35
01:22:31|38638.34
01:22:32|38638.34
01:22:33|38638.34
01:22:34|38638.34
01:22:35|38638.34
01:22:36|38638.34
01:22:37|38638.34
01:22:38|38638.34
01:22:39|38638.35
01:22:40|38638.35
01:22:41|38638.34
01:22:42|38638.34
01:22:43|38638.35
01:22:44|38638.35
01:22:45|38638.34
01:22:46|38638.34
01:22:47|38638.35
01:22:48|38638.34
01:22:49|38638.34
01:22:50|38638.34
01:22:51|38635.32
01:22:52|38635.26
01:22:53|38631.57
01:22:54|38631.57
01:22:55|38630.35
01:22:57|38630.34
01:22:57|38630.35
01:22:58|38635.31
01:22:59|38639.18
01:23:00|38639.17
01:23:01|38639.17
01:23:02|38639.17
01:23:03|38639.17
01:23:04|38639.18
01:23:05|38639.18
01:23:06|38639.18
01:23:08|38639.17
01:23:08|38639.17
01:23:11|38639.17
01:23:11|38639.17
01:23:12|38639.17
01:23:13|38639.17
01:23:14|38639.17
01:23:15|38639.18
01:23:16|38642.12
01:23:17|38648.8
01:23:18|38648.79
01:23:19|38648.79
01:23:20|38648.8
01:23:21|38648.8
01:23:22|38648.79
01:23:24|38648.79
01:23:25|38648.79
01:23:26|38648.8
01:23:27|38648.79
01:23:28|38648.79
01:23:29|38648.79
01:23:30|38648.79
01:23:31|38648.79
01:23:32|38648.79
01:23:33|38648.79
01:23:34|38648.79
01:23:34|38648.79
01:23:36|38648.79
01:23:37|38648.79
01:23:37|38648.79
01:23:38|38648.8
01:23:40|38648.8
01:23:41|38648.79
01:23:42|38648.79
01:23:43|38648.79
01:23:44|38648.79
01:23:45|38648.8
01:23:47|38648.8
01:23:47|38646.44
01:23:48|38646.44
01:23:49|38646.45
01:23:50|38646.44
01:23:51|38640.09
01:23:52|38639.17
01:23:53|38639.13
01:23:54|38638.58
01:23:55|38637.71
01:23:56|38637.21
01:23:57|38637.21
01:23:58|38637.21
01:23:59|38637.21
01:24:00|38637.21
01:24:02|38637.21
01:24:04|38637.21
01:24:04|38637.2
01:24:06|38637.21
01:24:07|38637.21
01:24:08|38637.21
01:24:10|38637.21
01:24:10|38637.21
01:24:12|38637.2
01:24:12|38637.2
01:24:13|38637.21
01:24:14|38637.21
01:24:16|38637.2
01:24:17|38637.2
01:24:18|38637.21
01:24:19|38637.21
01:24:20|38636.23
01:24:21|38635.12
01:24:22|38633.12
01:24:23|38627.33
01:24:24|38627.34
01:24:25|38626.09
01:24:26|38626.09
01:24:28|38624.25
01:24:29|38624.24
01:24:29|38624.24
01:24:30|38620.43
01:24:31|38620.03
01:24:33|38616.89
01:24:34|38616.69
01:24:34|38616.68
01:24:36|38616.69
01:24:37|38627.13
01:24:38|38624.45
01:24:39|38622.73
01:24:41|38622.72
01:24:42|38622.72
01:24:43|38627.57
01:24:43|38627.58
01:24:46|38627.57
01:24:46|38627.57
01:24:48|38627.58
01:24:48|38627.57
01:24:50|38627.58
01:24:50|38627.57
01:24:52|38624.49
01:24:52|38622.75
01:24:54|38622.74
01:24:55|38621.25
01:24:55|38621.26
01:24:57|38621.26
01:24:58|38621.26
01:24:58|38634.09
01:25:00|38634.09
01:25:00|38634.09
01:25:02|38634.08
01:25:03|38634.09
01:25:03|38634.08
01:25:05|38634.08
01:25:06|38634.08
01:25:07|38634.08
01:25:08|38634.09
01:25:09|38634.08
01:25:11|38629.87
01:25:11|38629.88
01:25:13|38634.09
01:25:13|38634.08
01:25:15|38634.08
01:25:16|38634.09
01:25:17|38634.08
01:25:18|38634.08
01:25:20|38634.08
01:25:20|38634.08
01:25:22|38634.08
01:25:23|38634.08
01:25:24|38634.09
01:25:26|38634.09
01:25:27|38634.09
01:25:28|38634.09
01:25:29|38634.71
01:25:30|38637.
01:25:31|38637.01
01:25:32|38637.01
01:25:33|38637.01
01:25:34|38637.01
01:25:35|38637.
01:25:36|38637.
01:25:37|38637.
01:25:38|38637.
01:25:39|38637.
01:25:40|38637.
01:25:41|38637.
01:25:42|38637.
01:25:43|38637.01
01:25:43|38637.
01:25:45|38637.01
01:25:47|38637.01
01:25:48|38637.01
01:25:48|38637.
01:25:50|38637.
01:25:50|38637.
01:25:51|38637.
01:25:53|38637.01
01:25:53|38637.
01:25:55|38637.
01:25:56|38637.01
01:25:57|38637.01
01:25:58|38637.01
01:25:59|38637.
01:26:00|38637.01
01:26:01|38637.
01:26:02|38637.
01:26:03|38637.01
01:26:05|38637.
01:26:05|38636.98
01:26:07|38636.98
01:26:07|38636.98
01:26:08|38634.62
01:26:09|38634.61
01:26:11|38630.98
01:26:12|38630.98
01:26:13|38630.98
01:26:14|38630.98
01:26:15|38630.97
01:26:16|38630.97
01:26:18|38630.98
01:26:19|38630.98
01:26:20|38630.98
01:26:22|38630.97
01:26:22|38630.98
01:26:23|38630.98
01:26:24|38624.91
01:26:26|38624.91
01:26:27|38624.9
01:26:27|38624.91
01:26:28|38624.91
01:26:29|38624.9
01:26:31|38624.9
01:26:31|38618.37
01:26:33|38618.37
01:26:34|38618.37
01:26:35|38618.38
01:26:36|38618.38
01:26:37|38618.37
01:26:38|38618.38
01:26:39|38618.37
01:26:40|38618.31
01:26:41|38616.84
01:26:42|38616.68
01:26:44|38614.55
01:26:44|38612.32
01:26:45|38607.59
01:26:47|38607.59
01:26:47|38607.6
01:26:48|38607.59
01:26:50|38607.6
01:26:50|38607.6
01:26:51|38607.59
01:26:53|38607.6
01:26:53|38607.6
01:26:54|38607.59
01:26:56|38606.27
01:26:57|38602.85
01:26:57|38602.86
01:27:00|38602.86
01:27:00|38602.86
01:27:01|38602.85
01:27:02|38602.86
01:27:03|38602.85
01:27:05|38607.61
01:27:06|38607.61
01:27:07|38612.29
01:27:08|38612.29
01:27:09|38612.29
01:27:10|38612.29
01:27:11|38612.3
01:27:13|38617.9
01:27:13|38617.9
01:27:15|38623.21
01:27:17|38623.22
01:27:17|38623.22
01:27:18|38623.22
01:27:19|38623.22
01:27:20|38623.22
01:27:21|38617.89
01:27:22|38617.89
01:27:23|38617.89
01:27:24|38617.9
01:27:25|38617.89
01:27:26|38617.89
01:27:27|38617.9
01:27:28|38617.9
01:27:29|38616.99
01:27:30|38612.29
01:27:31|38612.3
01:27:33|38612.3
01:27:33|38613.74
01:27:34|38613.74
01:27:35|38613.75
01:27:36|38613.74
01:27:37|38613.74
01:27:38|38613.74
01:27:39|38613.74
01:27:40|38613.74
01:27:41|38613.75
01:27:42|38613.74
01:27:43|38613.74
01:27:44|38616.45
01:27:45|38617.01
01:27:46|38617.01
01:27:48|38617.02
01:27:48|38617.01
01:27:49|38617.01
01:27:50|38615.21
01:27:51|38615.2
01:27:52|38615.2
01:27:53|38613.74
01:27:54|38609.22
01:27:55|38609.22
01:27:56|38609.21
01:27:57|38609.21
01:27:59|38609.21
01:27:59|38609.21
01:28:01|38609.22
01:28:03|38609.22
01:28:03|38609.22
01:28:05|38609.22
01:28:06|38609.6
01:28:08|38616.29
01:28:08|38616.28
01:28:10|38616.28
01:28:10|38616.28
01:28:12|38616.28
01:28:13|38616.28
01:28:14|38616.28
01:28:16|38622.16
01:28:17|38622.15
01:28:18|38622.15
01:28:19|38622.16
01:28:20|38622.16
01:28:21|38622.15
01:28:22|38622.15
01:28:23|38622.15
01:28:24|38617.12
01:28:25|38616.9
01:28:26|38616.9
01:28:28|38616.9
01:28:28|38616.9
01:28:29|38616.88
01:28:30|38613.68
01:28:32|38613.68
01:28:33|38613.69
01:28:33|38613.69
01:28:34|38613.68
01:28:36|38613.84
01:28:37|38613.85
01:28:38|38613.84
01:28:39|38613.84
01:28:40|38613.84
01:28:41|38613.85
01:28:42|38613.84
01:28:43|38613.84
01:28:44|38613.84
01:28:45|38613.84
01:28:49|38613.84
01:28:50|38613.84
01:28:51|38613.84
01:28:52|38613.84
01:28:53|38613.84
01:28:54|38610.
01:28:55|38605.26
01:28:56|38605.25
01:28:57|38608.82
01:28:58|38609.21
01:29:00|38609.2
01:29:00|38609.2
01:29:01|38609.2
01:29:02|38609.2
01:29:04|38609.21
01:29:05|38609.2
01:29:07|38609.2
01:29:07|38609.2
01:29:09|38609.2
01:29:10|38609.2
01:29:11|38609.2
01:29:11|38609.2
01:29:12|38614.78
01:29:13|38617.13
01:29:14|38617.12
01:29:16|38617.13
01:29:17|38617.13
01:29:18|38617.12
01:29:19|38623.17
01:29:20|38626.8
01:29:21|38626.79
01:29:23|38627.18
01:29:24|38633.27
01:29:25|38633.26
01:29:26|38633.26
01:29:27|38633.26
01:29:28|38633.27
01:29:29|38633.26
01:29:30|38633.26
01:29:31|38633.26
01:29:32|38633.26
01:29:33|38633.26
01:29:34|38633.26
01:29:35|38632.89
01:29:36|38632.89
01:29:38|38632.88
01:29:38|38632.89
01:29:40|38632.88
01:29:41|38632.88
01:29:41|38632.88
01:29:43|38632.88
01:29:44|38632.89
01:29:45|38609.2
01:29:46|38609.21
01:29:47|38609.2
01:29:48|38608.78
01:29:49|38608.79
01:29:50|38608.76
01:29:51|38607.78
01:29:52|38607.78
01:29:53|38607.78
01:29:54|38607.78
01:29:55|38607.78
01:29:56|38607.79
01:29:57|38607.78
01:29:58|38607.78
01:29:59|38607.78
01:30:00|38607.78
01:30:01|38614.45
01:30:02|38621.44
01:30:03|38621.44
01:30:04|38622.53
01:30:05|38622.54
01:30:07|38622.54
01:30:08|38622.53
01:30:09|38622.54
01:30:11|38622.54
01:30:12|38622.54
01:30:13|38622.53
01:30:14|38622.54
01:30:15|38622.54
01:30:16|38623.32
01:30:17|38624.62
01:30:18|38624.62
01:30:19|38624.62
01:30:20|38624.62
01:30:22|38624.62
01:30:23|38624.62
01:30:24|38624.62
01:30:25|38624.62
01:30:26|38624.62
01:30:27|38624.63
01:30:29|38622.5
01:30:29|38621.72
01:30:30|38621.72
01:30:31|38618.72
01:30:32|38618.72
01:30:33|38618.72
01:30:34|38618.72
01:30:35|38618.72
01:30:36|38618.72
01:30:37|38617.81
01:30:38|38617.31
01:30:39|38617.31
01:30:40|38617.32
01:30:42|38617.31
01:30:43|38617.32
01:30:44|38617.32
01:30:45|38617.31
01:30:46|38617.31
01:30:47|38617.32
01:30:48|38605.08
01:30:49|38605.08
01:30:50|38605.07
01:30:51|38605.08
01:30:52|38605.07
01:30:53|38605.07
01:30:54|38605.07
01:30:56|38605.08
01:30:56|38605.08
01:30:57|38605.07
01:30:58|38605.08
01:31:00|38605.08
01:31:00|38605.07
01:31:02|38605.07
01:31:03|38605.07
01:31:04|38605.07
01:31:04|38605.07
01:31:06|38605.07
01:31:07|38605.08
01:31:08|38605.07
01:31:15|38604.9
01:31:16|38604.91
01:31:17|38604.9
01:31:18|38604.9
01:31:19|38604.9
01:31:20|38604.9
01:31:21|38604.91
01:31:23|38604.9
01:31:24|38604.9
01:31:25|38604.9
01:31:26|38604.9
01:31:27|38604.9
01:31:28|38609.76
01:31:29|38609.76
01:31:30|38609.76
01:31:31|38609.76
01:31:32|38609.76
01:31:34|38609.76
01:31:35|38609.76
01:31:36|38609.76
01:31:37|38609.77
01:31:38|38609.77
01:31:39|38609.76
01:31:40|38609.76
01:31:41|38609.76
01:31:42|38609.76
01:31:43|38609.76
01:31:44|38609.77
01:31:45|38609.76
01:31:46|38609.72
01:31:47|38602.82
01:31:48|38602.81
01:31:49|38602.81
01:31:50|38602.72
01:31:51|38601.01
01:31:52|38601.
01:31:53|38601.
01:31:54|38601.
01:31:55|38601.01
01:31:56|38593.72
01:31:57|38587.48
01:31:58|38587.21
01:31:59|38587.21
01:32:00|38587.2
01:32:01|38587.2
01:32:02|38595.13
01:32:03|38595.13
01:32:04|38591.94
01:32:05|38591.94
01:32:06|38591.94
01:32:07|38591.94
01:32:08|38591.95
01:32:10|38591.94
01:32:11|38591.94
01:32:12|38598.21
01:32:13|38598.08
01:32:14|38591.94
01:32:15|38588.1
01:32:17|38590.65
01:32:17|38590.65
01:32:18|38594.24
01:32:19|38596.7
01:32:20|38596.7
01:32:22|38596.7
01:32:22|38596.7
01:32:24|38596.71
01:32:24|38596.7
01:32:25|38596.7
01:32:27|38591.95
01:32:28|38586.74
01:32:28|38585.05
01:32:30|38584.1
01:32:31|38580.
01:32:31|38579.63
01:32:32|38578.53
01:32:33|38577.75
01:32:35|38577.75
01:32:36|38574.41
01:32:37|38573.16
01:32:38|38573.17
01:32:39|38577.78
01:32:40|38577.78
01:32:41|38577.79
01:32:42|38577.79
01:32:43|38577.78
01:32:44|38577.79
01:32:45|38577.78
01:32:45|38574.81
01:32:47|38574.82
01:32:48|38574.81
01:32:49|38574.82
01:32:50|38574.81
01:32:52|38574.81
01:32:52|38573.14
01:32:53|38573.1
01:32:54|38573.11
01:32:55|38573.11
01:32:56|38573.11
01:32:57|38573.11
01:32:58|38573.1
01:32:59|38573.1
01:33:01|38573.11
01:33:03|38577.78
01:33:03|38583.7
01:33:04|38586.8
01:33:05|38586.8
01:33:06|38586.8
01:33:07|38586.81
01:33:08|38586.8
01:33:09|38586.8
01:33:10|38581.02
01:33:12|38581.02
01:33:13|38577.74
01:33:14|38576.39
01:33:15|38576.39
01:33:16|38576.39
01:33:17|38576.39
01:33:18|38573.1
01:33:20|38573.1
01:33:20|38573.1
01:33:22|38572.42
01:33:23|38572.41
01:33:24|38571.91
01:33:26|38571.91
01:33:26|38571.9
01:33:27|38571.91
01:33:28|38571.9
01:33:29|38571.9
01:33:30|38571.9
01:33:31|38571.9
01:33:32|38571.9
01:33:34|38580.58
01:33:35|38580.58
01:33:36|38580.59
01:33:37|38580.59
01:33:38|38580.58
01:33:39|38580.58
01:33:40|38580.58
01:33:41|38580.58
01:33:42|38580.58
01:33:43|38580.59
01:33:44|38580.58
01:33:45|38580.59
01:33:46|38580.58
01:33:47|38575.51
01:33:48|38573.49
01:33:49|38573.48
01:33:50|38573.48
01:33:51|38571.91
01:33:52|38571.9
01:33:53|38571.91
01:33:54|38571.91
01:33:55|38571.9
01:33:56|38571.9
01:33:57|38571.9
01:33:58|38571.9
01:33:59|38571.88
01:34:00|38568.5
01:34:01|38566.69
01:34:02|38561.24
01:34:03|38561.2
01:34:04|38561.2
01:34:05|38564.13
01:34:06|38564.63
01:34:07|38570.89
01:34:08|38567.49
01:34:09|38567.49
01:34:10|38567.49
01:34:11|38571.35
01:34:12|38575.83
01:34:13|38575.84
01:34:15|38570.05
01:34:16|38567.45
01:34:17|38567.45
01:34:19|38567.44
01:34:19|38567.45
01:34:21|38567.44
01:34:23|38567.44
01:34:24|38565.64
01:34:25|38565.63
01:34:25|38565.64
01:34:28|38565.63
01:34:28|38565.63
01:34:29|38570.14
01:34:30|38570.14
01:34:31|38571.9
01:34:32|38571.9
01:34:33|38570.15
01:34:34|38566.13
01:34:35|38566.13
01:34:36|38568.45
01:34:37|38569.95
01:34:38|38571.91
01:34:39|38575.
01:34:40|38574.99
01:34:41|38574.99
01:34:42|38575.
01:34:43|38574.99
01:34:44|38575.
01:34:45|38575.
01:34:46|38575.
01:34:47|38577.1
01:34:48|38580.
01:34:49|38581.89
01:34:50|38581.89
01:34:51|38581.89
01:34:52|38581.9
01:34:54|38581.9
01:34:54|38581.89
01:34:56|38581.89
01:34:57|38581.89
01:34:57|38581.89
01:34:58|38581.89
01:34:59|38581.89
01:35:01|38581.85
01:35:02|38581.85
01:35:03|38587.08
01:35:04|38587.07
01:35:05|38587.07
01:35:06|38587.08
01:35:07|38587.08
01:35:08|38582.22
01:35:09|38578.25
01:35:09|38578.25
01:35:11|38578.25
01:35:12|38578.26
01:35:14|38574.07
01:35:14|38574.07
01:35:15|38574.07
01:35:17|38574.08
01:35:18|38574.07
01:35:19|38574.07
01:35:21|38574.07
01:35:21|38574.07
01:35:23|38574.08
01:35:25|38574.07
01:35:26|38574.08
01:35:27|38579.86
01:35:29|38580.49
01:35:30|38580.49
01:35:31|38580.5
01:35:33|38574.71
01:35:34|38574.71
01:35:34|38574.72
01:35:36|38574.71
01:35:37|38574.71
01:35:38|38574.71
01:35:38|38574.71
01:35:40|38574.72
01:35:41|38574.72
01:35:42|38574.72
01:35:43|38574.71
01:35:44|38574.71
01:35:45|38574.71
01:35:46|38574.71
01:35:47|38574.71
01:35:48|38574.71
01:35:49|38574.71
01:35:50|38577.53
01:35:51|38577.53
01:35:52|38577.53
01:35:53|38577.53
01:35:54|38577.53
01:35:55|38577.54
01:35:56|38577.53
01:35:57|38577.53
01:35:58|38577.54
01:35:59|38577.53
01:36:00|38577.53
01:36:01|38577.53
01:36:02|38577.54
01:36:03|38577.54
01:36:04|38577.53
01:36:05|38577.53
01:36:06|38577.53
01:36:07|38577.54
01:36:08|38577.53
01:36:09|38577.53
01:36:10|38573.91
01:36:11|38573.91
01:36:12|38573.9
01:36:13|38573.9
01:36:15|38573.9
01:36:15|38573.91
01:36:18|38573.91
01:36:18|38573.9
01:36:19|38574.31
01:36:21|38577.
01:36:23|38576.99
01:36:23|38576.99
01:36:24|38576.99
01:36:26|38576.99
01:36:26|38577.
01:36:28|38576.99
01:36:29|38576.99
01:36:30|38576.99
01:36:31|38576.99
01:36:32|38576.99
01:36:33|38576.99
01:36:34|38576.99
01:36:35|38576.99
01:36:36|38577.
01:36:37|38576.99
01:36:38|38576.99
01:36:39|38576.99
01:36:40|38577.
01:36:41|38576.99
01:36:42|38576.99
01:36:43|38576.99
01:36:44|38576.99
01:36:45|38576.99
01:36:46|38576.99
01:36:47|38576.99
01:36:48|38577.
01:36:49|38577.
01:36:50|38576.99
01:36:51|38577.
01:36:52|38576.99
01:36:53|38577.
01:36:54|38576.92
01:36:55|38576.93
01:36:56|38576.92
01:36:57|38576.92
01:36:58|38574.61
01:36:59|38574.6
01:37:00|38574.6
01:37:01|38574.6
01:37:02|38574.6
01:37:03|38574.61
01:37:05|38576.94
01:37:05|38581.83
01:37:06|38581.84
01:37:08|38581.84
01:37:08|38581.83
01:37:10|38584.19
01:37:10|38584.19
01:37:11|38584.2
01:37:13|38588.61
01:37:14|38589.99
01:37:16|38589.99
01:37:16|38591.39
01:37:17|38591.39
01:37:19|38591.4
01:37:20|38591.39
01:37:21|38591.39
01:37:23|38591.39
01:37:23|38591.39
01:37:25|38586.69
01:37:26|38586.68
01:37:27|38586.69
01:37:28|38586.68
01:37:29|38586.69
01:37:30|38589.39
01:37:31|38589.39
01:37:32|38589.4
01:37:33|38589.39
01:37:34|38589.39
01:37:35|38589.39
01:37:36|38589.39
01:37:38|38589.4
01:37:39|38589.39
01:37:40|38589.4
01:37:41|38589.39
01:37:42|38589.39
01:37:43|38589.39
01:37:44|38589.39
01:37:45|38589.39
01:37:45|38589.39
01:37:47|38589.35
01:37:48|38589.35
01:37:49|38589.35
01:37:50|38580.16
01:37:51|38580.15
01:37:52|38580.
01:37:53|38580.01
01:37:54|38579.29
01:37:55|38579.29
01:37:56|38579.3
01:37:57|38579.29
01:37:58|38579.3
01:37:59|38579.3
01:38:00|38579.29
01:38:01|38579.29
01:38:02|38579.3
01:38:03|38580.01
01:38:04|38580.
01:38:05|38580.
01:38:06|38573.9
01:38:07|38573.74
01:38:08|38571.95
01:38:09|38571.95
01:38:10|38573.89
01:38:11|38574.68
01:38:12|38574.68
01:38:13|38574.68
01:38:14|38574.68
01:38:15|38575.42
01:38:16|38575.42
01:38:17|38575.43
01:38:19|38575.42
01:38:20|38575.43
01:38:21|38575.42
01:38:23|38575.42
01:38:24|38575.42
01:38:25|38577.73
01:38:26|38577.73
01:38:27|38577.73
01:38:28|38577.73
01:38:29|38577.73
01:38:31|38577.74
01:38:31|38577.74
01:38:32|38580.83
01:38:34|38584.83
01:38:35|38585.21
01:38:36|38587.97
01:38:38|38587.97
01:38:38|38587.97
01:38:39|38587.97
01:38:41|38587.97
01:38:42|38587.97
01:38:42|38587.98
01:38:43|38583.25
01:38:45|38583.26
01:38:45|38583.25
01:38:47|38580.85
01:38:48|38580.85
01:38:49|38580.84
01:38:49|38578.58
01:38:50|38578.57
01:38:51|38578.58
01:38:52|38578.57
01:38:53|38578.57
01:38:54|38578.57
01:38:55|38578.57
01:38:57|38578.57
01:38:57|38578.57
01:38:58|38577.7
01:38:59|38577.7
01:39:00|38577.7
01:39:02|38577.69
01:39:03|38577.69
01:39:04|38577.69
01:39:06|38577.69
01:39:07|38577.69
01:39:08|38577.69
01:39:08|38577.69
01:39:09|38577.69
01:39:10|38577.7
01:39:12|38577.69
01:39:12|38577.7
01:39:14|38577.7
01:39:15|38577.7
01:39:16|38577.69
01:39:18|38577.69
01:39:19|38577.69
01:39:20|38574.21
01:39:22|38571.95
01:39:22|38571.96
01:39:24|38571.95
01:39:26|38571.96
01:39:27|38571.96
01:39:28|38571.18
01:39:29|38571.18
01:39:30|38571.19
01:39:31|38571.18
01:39:32|38571.19
01:39:33|38571.18
01:39:34|38571.18
01:39:35|38571.18
01:39:36|38571.19
01:39:37|38571.19
01:39:38|38571.19
01:39:39|38571.18
01:39:40|38571.19
01:39:41|38571.18
01:39:42|38571.18
01:39:43|38571.19
01:39:44|38571.18
01:39:45|38570.
01:39:47|38564.44
01:39:47|38564.45
01:39:49|38564.44
01:39:50|38564.44
01:39:50|38564.45
01:39:52|38564.44
01:39:52|38564.45
01:39:54|38564.45
01:39:55|38564.45
01:39:55|38564.45
01:39:57|38564.44
01:39:58|38564.44
01:39:59|38564.45
01:40:00|38564.13
01:40:01|38560.77
01:40:02|38560.77
01:40:03|38560.74
01:40:04|38560.52
01:40:05|38562.33
01:40:06|38564.46
01:40:06|38564.47
01:40:08|38564.47
01:40:09|38564.46
01:40:10|38564.47
01:40:12|38564.46
01:40:12|38564.47
01:40:13|38564.47
01:40:14|38564.47
01:40:16|38564.49
01:40:18|38564.48
01:40:18|38569.09
01:40:19|38574.4
01:40:20|38574.4
01:40:21|38574.39
01:40:22|38574.39
01:40:24|38574.39
01:40:26|38574.4
01:40:26|38574.4
01:40:28|38574.39
01:40:29|38577.7
01:40:31|38584.55
01:40:32|38584.55
01:40:33|38584.56
01:40:34|38584.56
01:40:35|38584.56
01:40:36|38584.56
01:40:37|38584.55
01:40:39|38590.
01:40:39|38590.
01:40:40|38590.
01:40:41|38590.
01:40:43|38590.01
01:40:44|38590.
01:40:44|38590.
01:40:45|38590.01
01:40:46|38590.01
01:40:48|38594.71
01:40:49|38594.71
01:40:50|38594.71
01:40:51|38594.7
01:40:52|38594.7
01:40:52|38594.7
01:40:53|38594.7
01:40:54|38594.7
01:40:55|38594.7
01:40:57|38591.86
01:40:57|38591.86
01:40:58|38591.86
01:40:59|38586.99
01:41:00|38586.98
01:41:02|38589.99
01:41:03|38590.
01:41:04|38589.99
01:41:05|38589.99
01:41:06|38590.
01:41:07|38592.88
01:41:08|38592.88
01:41:09|38592.88
01:41:10|38592.88
01:41:11|38592.88
01:41:12|38592.88
01:41:13|38592.88
01:41:14|38592.88
01:41:15|38592.88
01:41:16|38592.88
01:41:17|38592.88
01:41:19|38592.88
01:41:20|38594.69
01:41:22|38606.52
01:41:22|38606.52
01:41:24|38602.89
01:41:24|38602.89
01:41:26|38602.89
01:41:28|38602.9
01:41:29|38602.9
01:41:30|38602.9
01:41:32|38607.76
01:41:33|38606.18
01:41:34|38606.17
01:41:35|38606.17
01:41:36|38606.18
01:41:37|38606.17
01:41:38|38606.18
01:41:39|38606.17
01:41:40|38606.18
01:41:41|38606.18
01:41:42|38606.18
01:41:43|38606.18
01:41:44|38606.17
01:41:45|38606.18
01:41:46|38606.17
01:41:47|38606.17
01:41:48|38606.17
01:41:49|38606.17
01:41:50|38606.17
01:41:51|38606.18
01:41:52|38606.17
01:41:53|38606.17
01:41:54|38606.17
01:41:55|38603.27
01:41:56|38602.9
01:41:57|38602.89
01:41:59|38600.29
01:42:00|38598.37
01:42:00|38598.36
01:42:01|38598.36
01:42:02|38598.09
01:42:04|38587.46
01:42:05|38587.46
01:42:06|38587.46
01:42:07|38587.46
01:42:08|38587.46
01:42:09|38587.47
01:42:10|38587.47
01:42:11|38587.47
01:42:12|38587.47
01:42:13|38587.47
01:42:14|38587.47
01:42:15|38587.47
01:42:16|38587.47
01:42:17|38587.46
01:42:18|38587.47
01:42:19|38587.48
01:42:20|38594.02
01:42:21|38594.38
01:42:22|38594.41
01:42:23|38594.41
01:42:25|38594.41
01:42:26|38594.42
01:42:27|38594.41
01:42:28|38594.41
01:42:30|38589.58
01:42:31|38586.27
01:42:33|38577.8
01:42:34|38574.25
01:42:35|38574.24
01:42:36|38571.78
01:42:37|38571.51
01:42:39|38570.04
01:42:40|38570.05
01:42:41|38570.05
01:42:42|38570.05
01:42:42|38570.04
01:42:44|38570.04
01:42:44|38570.04
01:42:46|38570.04
01:42:46|38570.05
01:42:47|38570.04
01:42:49|38570.04
01:42:50|38570.05
01:42:51|38570.04
01:42:52|38570.05
01:42:53|38570.04
01:42:54|38570.04
01:42:55|38570.04
01:42:56|38570.05
01:42:57|38570.05
01:42:58|38570.05
01:42:59|38570.05
01:43:00|38570.04
01:43:01|38570.05
01:43:02|38579.69
01:43:03|38579.7
01:43:04|38579.69
01:43:05|38579.69
01:43:07|38588.37
01:43:08|38588.37
01:43:08|38588.37
01:43:11|38588.75
01:43:12|38589.77
01:43:13|38595.09
01:43:13|38598.37
01:43:14|38598.37
01:43:16|38605.74
01:43:16|38605.74
01:43:18|38605.74
01:43:19|38610.
01:43:20|38613.18
01:43:21|38613.18
01:43:22|38613.17
01:43:24|38613.17
01:43:24|38613.17
01:43:26|38613.18
01:43:27|38613.17
01:43:29|38613.17
01:43:29|38613.17
01:43:30|38613.17
01:43:32|38613.18
01:43:33|38613.18
01:43:33|38613.18
01:43:35|38613.17
01:43:35|38613.18
01:43:37|38613.18
01:43:38|38613.18
01:43:38|38613.18
01:43:39|38613.17
01:43:40|38613.17
01:43:42|38613.17
01:43:43|38613.18
01:43:43|38613.17
01:43:45|38613.18
01:43:46|38620.63
01:43:47|38623.54
01:43:47|38623.54
01:43:49|38623.54
01:43:50|38623.54
01:43:51|38623.54
01:43:52|38623.54
01:43:53|38614.55
01:43:54|38614.37
01:43:55|38614.78
01:43:56|38614.78
01:43:57|38615.22
01:43:58|38615.22
01:43:59|38617.38
01:44:00|38617.38
01:44:01|38617.39
01:44:02|38617.39
01:44:04|38617.39
01:44:04|38617.38
01:44:05|38622.07
01:44:07|38623.18
01:44:08|38622.07
01:44:10|38622.07
01:44:10|38622.07
01:44:11|38622.07
01:44:13|38623.54
01:44:14|38623.54
01:44:14|38623.53
01:44:15|38623.54
01:44:17|38623.53
01:44:17|38623.53
01:44:18|38623.53
01:44:20|38623.53
01:44:20|38623.54
01:44:21|38623.54
01:44:22|38623.54
01:44:24|38623.53
01:44:25|38623.53
01:44:27|38623.53
01:44:28|38616.78
01:44:29|38612.55
01:44:31|38612.56
01:44:32|38612.55
01:44:32|38615.27
01:44:33|38615.27
01:44:35|38615.28
01:44:37|38619.62
01:44:38|38619.62
01:44:40|38619.62
01:44:41|38619.62
01:44:42|38619.62
01:44:42|38619.61
01:44:44|38619.62
01:44:46|38619.61
01:44:47|38619.61
01:44:47|38619.61
01:44:48|38619.61
01:44:49|38619.62
01:44:50|38619.61
01:44:51|38619.62
01:44:52|38619.61
01:44:53|38619.61
01:44:54|38616.77
01:44:55|38613.98
01:44:56|38612.55
01:44:57|38610.67
01:44:58|38608.7
01:44:59|38608.34
01:45:00|38607.07
01:45:01|38607.07
01:45:03|38607.06
01:45:04|38603.19
01:45:05|38600.
01:45:06|38600.
01:45:06|38600.
01:45:08|38600.
01:45:09|38600.
01:45:10|38600.
01:45:11|38600.
01:45:12|38600.
01:45:13|38600.01
01:45:14|38604.4
01:45:15|38604.4
01:45:16|38604.78
01:45:17|38604.79
01:45:18|38604.79
01:45:19|38604.78
01:45:20|38604.78
01:45:21|38604.78
01:45:23|38605.18
01:45:24|38606.2
01:45:26|38610.66
01:45:27|38610.66
01:45:29|38610.66
01:45:30|38610.66
01:45:31|38610.66
01:45:33|38610.66
01:45:34|38610.66
01:45:34|38610.66
01:45:36|38610.66
01:45:37|38610.67
01:45:38|38614.16
01:45:38|38614.15
01:45:40|38614.15
01:45:41|38614.15
01:45:41|38614.15
01:45:44|38614.16
01:45:44|38614.16
01:45:45|38614.15
01:45:46|38614.16
01:45:47|38614.16
01:45:48|38614.16
01:45:49|38614.15
01:45:50|38614.15
01:45:52|38614.15
01:45:53|38614.15
01:45:54|38614.15
01:45:55|38614.15
01:45:55|38614.15
01:45:57|38614.16
01:45:58|38614.15
01:45:59|38614.15
01:46:00|38614.17
01:46:00|38614.17
01:46:02|38614.17
01:46:03|38614.16
01:46:04|38614.16
01:46:04|38614.17
01:46:05|38614.16
01:46:07|38614.17
01:46:08|38614.17
01:46:08|38614.16
01:46:10|38614.17
01:46:11|38614.17
01:46:12|38614.16
01:46:13|38616.69
01:46:14|38616.69
01:46:15|38616.69
01:46:15|38616.69
01:46:17|38616.7
01:46:18|38616.69
01:46:19|38616.7
01:46:19|38616.7
01:46:21|38618.76
01:46:21|38620.01
01:46:24|38620.82
01:46:25|38620.82
01:46:26|38620.83
01:46:27|38620.83
01:46:28|38621.24
01:46:29|38621.23
01:46:30|38621.23
01:46:31|38621.23
01:46:33|38621.23
01:46:34|38621.23
01:46:34|38621.24
01:46:36|38621.23
01:46:36|38621.23
01:46:38|38622.23
01:46:38|38622.23
01:46:39|38623.48
01:46:41|38623.48
01:46:42|38623.48
01:46:44|38625.65
01:46:45|38625.65
01:46:45|38627.63
01:46:46|38627.63
01:46:48|38627.63
01:46:49|38625.93
01:46:50|38625.92
01:46:51|38625.93
01:46:52|38625.92
01:46:53|38625.93
01:46:54|38625.92
01:46:55|38625.92
01:46:56|38625.92
01:46:57|38625.93
01:46:58|38625.93
01:46:59|38625.93
01:47:00|38625.92
01:47:01|38625.93
01:47:02|38625.93
01:47:03|38625.92
01:47:04|38625.92
01:47:05|38625.92
01:47:06|38625.92
01:47:07|38625.99
01:47:09|38625.99
01:47:10|38625.99
01:47:10|38625.98
01:47:11|38625.98
01:47:13|38632.55
01:47:14|38632.54
01:47:15|38632.54
01:47:16|38632.54
01:47:17|38632.54
01:47:18|38632.89
01:47:19|38632.89
01:47:20|38632.89
01:47:22|38641.65
01:47:22|38646.2
01:47:24|38665.02
01:47:26|38658.81
01:47:27|38658.81
01:47:28|38658.81
01:47:28|38649.92
01:47:30|38649.91
01:47:30|38649.91
01:47:32|38649.53
01:47:33|38638.95
01:47:34|38633.76
01:47:35|38628.2
01:47:37|38620.84
01:47:38|38619.26
01:47:38|38601.71
01:47:40|38580.41
01:47:41|38583.12
01:47:42|38586.58
01:47:43|38586.57
01:47:43|38591.4
01:47:45|38591.51
01:47:46|38596.35
01:47:46|38596.34
01:47:47|38587.64
01:47:49|38587.63
01:47:50|38587.63
01:47:50|38587.63
01:47:52|38592.14
01:47:52|38592.15
01:47:54|38592.14
01:47:54|38596.96
01:47:57|38596.97
01:47:58|38596.97
01:47:59|38596.96
01:47:59|38596.96
01:48:00|38596.96
01:48:02|38596.98
01:48:03|38601.46
01:48:04|38605.64
01:48:04|38605.63
01:48:06|38605.63
01:48:07|38605.64
01:48:08|38605.63
01:48:09|38605.63
01:48:10|38601.46
01:48:11|38596.97
01:48:11|38596.98
01:48:13|38596.97
01:48:14|38596.97
01:48:15|38597.4
01:48:16|38602.75
01:48:17|38602.74
01:48:19|38602.74
01:48:19|38602.74
01:48:20|38602.74
01:48:21|38602.74
01:48:22|38602.74
01:48:23|38602.74
01:48:24|38602.74
01:48:25|38602.74
01:48:27|38602.74
01:48:28|38602.74
01:48:29|38598.87
01:48:29|38596.98
01:48:30|38596.98
01:48:32|38594.4
01:48:32|38594.4
01:48:33|38594.4
01:48:34|38594.4
01:48:36|38594.4
01:48:36|38594.4
01:48:38|38594.41
01:48:38|38594.41
01:48:40|38594.4
01:48:41|38594.4
01:48:42|38594.4
01:48:43|38594.37
01:48:44|38594.37
01:48:46|38594.36
01:48:47|38594.36
01:48:47|38594.36
01:48:49|38594.36
01:48:49|38594.36
01:48:51|38594.36
01:48:52|38594.36
01:48:52|38594.37
01:48:54|38594.36
01:48:55|38594.36
01:48:56|38594.37
01:48:56|38594.36
01:48:57|38594.37
01:48:59|38594.36
01:49:01|38594.36
01:49:01|38588.58
01:49:03|38584.36
01:49:03|38584.36
01:49:04|38587.84
01:49:06|38591.
01:49:07|38591.
01:49:08|38591.
01:49:09|38590.99
01:49:10|38590.99
01:49:11|38590.99
01:49:12|38588.28
01:49:13|38587.84
01:49:14|38585.4
01:49:15|38585.41
01:49:16|38585.4
01:49:17|38585.4
01:49:18|38573.06
01:49:19|38573.06
01:49:20|38573.07
01:49:22|38573.06
01:49:22|38573.07
01:49:24|38573.06
01:49:24|38573.06
01:49:25|38568.28
01:49:27|38568.29
01:49:27|38571.43
01:49:29|38571.43
01:49:29|38571.43
01:49:31|38571.43
01:49:31|38571.43
01:49:32|38571.44
01:49:34|38571.44
01:49:35|38571.43
01:49:36|38571.43
01:49:38|38571.44
01:49:39|38580.
01:49:40|38579.99
01:49:41|38582.96
01:49:42|38583.01
01:49:43|38583.
01:49:44|38583.
01:49:45|38583.
01:49:46|38587.85
01:49:48|38589.97
01:49:48|38589.97
01:49:49|38589.97
01:49:51|38589.97
01:49:51|38589.98
01:49:53|38589.97
01:49:54|38589.97
01:49:55|38589.97
01:49:56|38589.97
01:49:57|38589.98
01:49:58|38589.97
01:50:00|38589.97
01:50:00|38589.97
01:50:01|38587.26
01:50:02|38587.26
01:50:03|38587.26
01:50:04|38587.26
01:50:06|38587.27
01:50:07|38587.27
01:50:08|38587.27
01:50:09|38587.26
01:50:10|38587.27
01:50:11|38587.26
01:50:12|38587.26
01:50:13|38587.27
01:50:14|38587.27
01:50:16|38575.8
01:50:17|38575.8
01:50:18|38575.8
01:50:19|38575.79
01:50:19|38575.79
01:50:21|38583.01
01:50:22|38583.01
01:50:23|38583.02
01:50:23|38583.02
01:50:24|38583.01
01:50:26|38583.01
01:50:27|38583.01
01:50:29|38583.01
01:50:30|38583.01
01:50:31|38583.02
01:50:32|38587.27
01:50:33|38590.
01:50:34|38592.82
01:50:36|38592.82
01:50:37|38592.82
01:50:38|38592.83
01:50:40|38592.82
01:50:41|38587.15
01:50:42|38587.15
01:50:43|38587.15
01:50:43|38590.
01:50:45|38590.
01:50:46|38589.99
01:50:47|38589.99
01:50:48|38590.
01:50:49|38589.99
01:50:50|38589.99
01:50:51|38589.99
01:50:52|38590.
01:50:53|38590.
01:50:54|38589.99
01:50:56|38583.01
01:50:57|38582.97
01:50:57|38580.
01:50:58|38580.
01:51:00|38580.
01:51:00|38580.01
01:51:02|38580.
01:51:03|38580.
01:51:04|38580.01
01:51:04|38580.01
01:51:06|38580.
01:51:06|38579.96
01:51:08|38577.33
01:51:09|38577.33
01:51:10|38573.35
01:51:11|38571.44
01:51:12|38570.71
01:51:13|38570.35
01:51:14|38570.36
01:51:15|38570.35
01:51:16|38570.35
01:51:17|38570.35
01:51:18|38570.36
01:51:19|38570.35
01:51:20|38570.35
01:51:21|38570.36
01:51:23|38570.35
01:51:24|38570.35
01:51:25|38570.35
01:51:26|38570.35
01:51:27|38570.35
01:51:29|38570.36
01:51:30|38570.35
01:51:31|38570.35
01:51:32|38570.35
01:51:33|38570.36
01:51:34|38570.36
01:51:35|38570.35
01:51:36|38573.61
01:51:37|38575.13
01:51:39|38575.12
01:51:39|38589.96
01:51:41|38589.97
01:51:42|38590.76
01:51:43|38590.75
01:51:44|38590.75
01:51:45|38590.76
01:51:46|38590.75
01:51:47|38590.75
01:51:48|38590.75
01:51:49|38590.76
01:51:50|38590.76
01:51:51|38590.76
01:51:52|38590.75
01:51:53|38590.75
01:51:54|38590.76
01:51:55|38590.76
01:51:57|38597.45
01:51:58|38597.45
01:51:59|38597.45
01:51:59|38597.44
01:52:01|38597.45
01:52:01|38597.45
01:52:03|38591.84
01:52:05|38590.61
01:52:05|38588.41
01:52:07|38588.42
01:52:08|38593.73
01:52:10|38593.73
01:52:10|38593.73
01:52:11|38588.41
01:52:12|38588.42
01:52:13|38585.93
01:52:14|38580.06
01:52:15|38579.74
01:52:17|38579.74
01:52:18|38579.74
01:52:19|38579.75
01:52:20|38579.74
01:52:21|38577.92
01:52:22|38577.8
01:52:22|38573.41
01:52:24|38573.41
01:52:24|38573.4
01:52:26|38573.4
01:52:27|38573.4
01:52:28|38573.4
01:52:28|38573.41
01:52:30|38573.41
01:52:31|38573.4
01:52:31|38573.4
01:52:33|38573.4
01:52:34|38573.4
01:52:36|38573.41
01:52:37|38573.4
01:52:39|38573.41
01:52:39|38573.41
01:52:40|38573.4
01:52:41|38573.4
01:52:42|38573.41
01:52:43|38573.4
01:52:44|38573.4
01:52:45|38573.4
01:52:47|38573.4
01:52:48|38573.4
01:52:48|38573.41
01:52:50|38573.41
01:52:50|38573.41
01:52:52|38573.4
01:52:53|38573.41
01:52:53|38573.4
01:52:54|38573.4
01:52:56|38573.4
01:52:57|38573.4
01:52:58|38573.4
01:52:59|38573.41
01:53:00|38573.41
01:53:00|38573.41
01:53:02|38573.4
01:53:03|38573.41
01:53:04|38573.4
01:53:06|38573.4
01:53:06|38573.41
01:53:07|38573.41
01:53:09|38573.4
01:53:10|38573.4
01:53:10|38573.4
01:53:12|38578.23
01:53:14|38581.47
01:53:15|38581.46
01:53:16|38581.46
01:53:17|38581.46
01:53:18|38581.46
01:53:19|38581.47
01:53:20|38581.47
01:53:21|38581.47
01:53:22|38577.6
01:53:23|38574.61
01:53:24|38570.01
01:53:25|38570.
01:53:26|38568.28
01:53:27|38568.14
01:53:28|38565.75
01:53:29|38568.14
01:53:30|38568.43
01:53:31|38568.43
01:53:32|38568.43
01:53:34|38565.91
01:53:35|38565.89
01:53:36|38565.89
01:53:36|38569.35
01:53:38|38569.36
01:53:39|38569.35
01:53:41|38566.65
01:53:42|38565.9
01:53:43|38565.89
01:53:44|38565.9
01:53:45|38565.89
01:53:46|38565.89
01:53:47|38565.89
01:53:48|38565.89
01:53:49|38565.89
01:53:51|38565.89
01:53:52|38565.89
01:53:52|38565.75
01:53:54|38560.18
01:53:54|38560.18
01:53:56|38545.76
01:53:57|38548.76
01:53:59|38552.66
01:53:59|38552.66
01:54:00|38552.66
01:54:01|38552.67
01:54:14|38552.66
01:54:14|38549.39
01:54:16|38549.38
01:54:17|38549.38
01:54:18|38545.29
01:54:18|38544.77
01:54:20|38544.76
01:54:21|38544.77
01:54:22|38544.76
01:54:24|38544.77
01:54:24|38544.77
01:54:25|38545.01
01:54:26|38550.
01:54:27|38552.57
01:54:28|38552.57
01:54:29|38552.57
01:54:31|38552.57
01:54:33|38552.57
01:54:33|38552.53
01:54:36|38552.53
01:54:36|38550.38
01:54:37|38547.61
01:54:38|38547.61
01:54:39|38545.47
01:54:41|38545.48
01:54:41|38545.47
01:54:43|38545.48
01:54:43|38545.47
01:54:45|38550.14
01:54:46|38550.15
01:54:48|38549.69
01:54:48|38544.98
01:54:49|38544.77
01:54:51|38544.77
01:54:52|38544.76
01:54:53|38544.76
01:54:54|38544.76
01:54:56|38541.88
01:54:56|38541.88
01:54:58|38541.88
01:54:58|38541.87
01:55:00|38541.88
01:55:01|38541.87
01:55:02|38541.87
01:55:03|38541.87
01:55:04|38541.58
01:55:05|38541.57
01:55:06|38541.25
01:55:07|38526.87
01:55:08|38524.98
01:55:09|38527.55
01:55:10|38528.95
01:55:11|38528.95
01:55:13|38528.95
01:55:14|38528.95
01:55:15|38531.01
01:55:16|38531.01
01:55:17|38533.2
01:55:18|38533.2
01:55:18|38538.09
01:55:20|38541.
01:55:21|38541.
01:55:22|38541.01
01:55:22|38541.
01:55:23|38541.01
01:55:25|38541.01
01:55:26|38541.
01:55:27|38541.
01:55:28|38541.
01:55:29|38544.99
01:55:29|38544.99
01:55:30|38544.99
01:55:33|38541.91
01:55:33|38541.91
01:55:34|38541.91
01:55:35|38541.91
01:55:37|38541.91
01:55:38|38546.11
01:55:39|38549.38
01:55:39|38543.58
01:55:42|38541.01
01:55:43|38535.55
01:55:44|38534.26
01:55:45|38534.27
01:55:45|38534.26
01:55:48|38534.26
01:55:48|38534.26
01:55:49|38534.26
01:55:51|38535.74
01:55:52|38535.74
01:55:53|38535.74
01:55:53|38535.75
01:55:55|38535.74
01:55:55|38528.12
01:55:56|38528.11
01:55:58|38528.11
01:55:59|38528.11
01:56:01|38528.11
01:56:01|38528.11
01:56:02|38528.11
01:56:04|38528.12
01:56:05|38528.11
01:56:06|38528.11
01:56:07|38528.11
01:56:08|38528.11
01:56:09|38520.77
01:56:10|38520.77
01:56:11|38520.77
01:56:12|38531.
01:56:13|38531.58
01:56:14|38531.58
01:56:16|38527.97
01:56:16|38526.76
01:56:18|38525.81
01:56:18|38525.81
01:56:20|38525.67
01:56:21|38521.4
01:56:22|38521.39
01:56:23|38521.39
01:56:23|38521.39
01:56:24|38521.4
01:56:26|38517.27
01:56:27|38515.01
01:56:28|38515.01
01:56:28|38515.01
01:56:30|38515.01
01:56:31|38515.01
01:56:32|38515.
01:56:33|38510.01
01:56:34|38508.68
01:56:36|38518.24
01:56:37|38518.25
01:56:38|38519.81
01:56:39|38519.81
01:56:40|38520.31
01:56:42|38520.05
01:56:43|38515.2
01:56:44|38515.19
01:56:45|38512.67
01:56:45|38512.68
01:56:47|38508.41
01:56:48|38504.68
01:56:50|38504.69
01:56:50|38504.69
01:56:51|38504.69
01:56:52|38504.68
01:56:53|38504.69
01:56:54|38510.45
01:56:55|38510.45
01:56:56|38510.45
01:56:58|38510.45
01:56:58|38510.46
01:56:59|38504.91
01:57:01|38506.66
01:57:02|38506.65
01:57:03|38506.66
01:57:04|38506.66
01:57:05|38506.66
01:57:06|38510.46
01:57:07|38510.45
01:57:08|38515.67
01:57:09|38518.08
01:57:11|38518.09
01:57:11|38518.08
01:57:12|38518.08
01:57:13|38518.08
01:57:14|38518.08
01:57:15|38518.09
01:57:16|38518.08
01:57:17|38518.08
01:57:18|38518.09
01:57:19|38518.08
01:57:20|38518.09
01:57:21|38518.08
01:57:23|38518.08
01:57:24|38518.09
01:57:25|38522.88
01:57:26|38522.88
01:57:27|38518.51
01:57:28|38518.51
01:57:29|38518.04
01:57:30|38518.04
01:57:31|38518.04
01:57:33|38518.03
01:57:33|38516.17
01:57:34|38516.16
01:57:35|38516.16
01:57:36|38516.16
01:57:37|38516.17
01:57:38|38516.17
01:57:39|38516.17
01:57:40|38516.17
01:57:42|38513.27
01:57:42|38513.27
01:57:43|38513.27
01:57:45|38513.27
01:57:46|38513.27
01:57:47|38513.26
01:57:49|38513.26
01:57:49|38513.26
01:57:50|38513.26
01:57:51|38513.26
01:57:52|38513.26
01:57:54|38513.26
01:57:55|38513.26
01:57:56|38513.26
01:57:57|38513.26
01:57:58|38513.26
01:57:59|38513.26
01:58:00|38513.26
01:58:02|38510.01
01:58:03|38505.5
01:58:04|38501.8
01:58:06|38501.8
01:58:06|38501.79
01:58:08|38501.79
01:58:08|38501.79
01:58:09|38501.8
01:58:10|38501.8
01:58:12|38507.57
01:58:13|38510.04
01:58:14|38511.9
01:58:15|38513.29
01:58:16|38517.99
01:58:17|38517.99
01:58:18|38517.99
01:58:19|38517.99
01:58:20|38517.99
01:58:21|38517.99
01:58:22|38517.99
01:58:23|38517.99
01:58:24|38517.99
01:58:25|38513.69
01:58:26|38513.69
01:58:27|38513.69
01:58:28|38513.69
01:58:30|38513.7
01:58:31|38513.69
01:58:32|38513.7
01:58:33|38518.13
01:58:33|38518.13
01:58:36|38513.7
01:58:36|38513.3
01:58:38|38508.67
01:58:39|38507.33
01:58:40|38507.15
01:58:40|38507.15
01:58:42|38507.15
01:58:43|38507.15
01:58:44|38507.15
01:58:46|38506.94
01:58:46|38505.26
01:58:48|38505.25
01:58:48|38505.25
01:58:49|38505.25
01:58:50|38505.24
01:58:52|38505.25
01:58:53|38505.24
01:58:53|38505.26
01:58:54|38505.26
01:58:55|38505.26
01:58:56|38505.27
01:58:57|38505.26
01:58:59|38509.89
01:59:00|38513.13
01:59:01|38513.13
01:59:02|38513.12
01:59:04|38513.13
01:59:05|38513.12
01:59:06|38513.08
01:59:07|38505.3
01:59:08|38505.3
01:59:09|38505.3
01:59:10|38504.68
01:59:11|38497.51
01:59:12|38497.52
01:59:13|38497.52
01:59:14|38497.52
01:59:15|38497.52
01:59:16|38490.01
01:59:17|38490.
01:59:18|38490.01
01:59:19|38490.
01:59:20|38490.01
01:59:21|38488.06
01:59:22|38487.92
01:59:23|38489.58
01:59:24|38489.99
01:59:25|38489.99
01:59:26|38490.
01:59:27|38489.99
01:59:28|38489.99
01:59:30|38499.39
01:59:30|38499.38
01:59:32|38494.09
01:59:33|38494.09
01:59:34|38494.09
01:59:35|38494.1
01:59:37|38494.04
01:59:39|38494.04
01:59:39|38494.04
01:59:41|38488.47
01:59:43|38496.8
01:59:44|38499.03
01:59:45|38499.03
01:59:47|38494.1
01:59:47|38493.57
01:59:49|38493.58
01:59:50|38493.58
01:59:51|38493.58
01:59:52|38493.58
01:59:53|38493.58
01:59:55|38493.58
01:59:55|38493.58
01:59:56|38493.57
01:59:57|38493.57
01:59:58|38493.57
01:59:59|38493.57
02:00:00|38493.57
02:00:01|38493.58
02:00:02|38493.57
02:00:03|38487.91
02:00:05|38492.75
02:00:06|38493.57
02:00:07|38498.38
02:00:08|38498.39
02:00:09|38493.88
02:00:10|38493.89
02:00:11|38493.88
02:00:12|38488.41
02:00:12|38487.9
02:00:13|38488.4
02:00:15|38488.39
02:00:16|38485.6
02:00:16|38470.65
02:00:18|38464.28
02:00:19|38460.68
02:00:20|38467.
02:00:21|38467.
02:00:22|38460.69
02:00:23|38460.69
02:00:24|38458.59
02:00:25|38458.58
02:00:26|38458.59
02:00:27|38458.59
02:00:28|38465.21
02:00:29|38469.99
02:00:31|38458.29
02:00:32|38461.55
02:00:33|38461.91
02:00:33|38464.96
02:00:34|38464.95
02:00:35|38464.95
02:00:37|38458.53
02:00:38|38457.84
02:00:39|38457.84
02:00:40|38462.62
02:00:41|38459.68
02:00:42|38469.99
02:00:44|38463.22
02:00:45|38461.69
02:00:46|38458.15
02:00:47|38461.62
02:00:48|38454.55
02:00:50|38448.83
02:00:51|38448.83
02:00:52|38448.83
02:00:54|38443.01
02:00:55|38448.78
02:00:56|38448.84
02:00:57|38448.83
02:00:58|38448.84
02:00:59|38443.82
02:01:01|38448.83
02:01:01|38448.84
02:01:03|38448.84
02:01:04|38448.83
02:01:04|38448.84
02:01:06|38451.82
02:01:06|38447.41
02:01:07|38435.8
02:01:09|38435.6
02:01:11|38435.6
02:01:11|38435.59
02:01:13|38435.59
02:01:14|38435.01
02:01:14|38419.7
02:01:16|38420.69
02:01:16|38419.69
02:01:17|38419.7
02:01:19|38419.69
02:01:20|38430.76
02:01:21|38430.76
02:01:22|38422.74
02:01:23|38429.48
02:01:24|38430.77
02:01:25|38419.92
02:01:26|38422.44
02:01:27|38422.88
02:01:28|38421.27
02:01:29|38402.65
02:01:30|38409.97
02:01:31|38409.42
02:01:32|38406.85
02:01:33|38402.66
02:01:34|38409.4
02:01:35|38409.4
02:01:36|38402.66
02:01:37|38402.65
02:01:39|38396.92
02:01:40|38395.14
02:01:41|38395.13
02:01:42|38382.87
02:01:42|38390.78
02:01:44|38376.38
02:01:44|38376.38
02:01:46|38376.39
02:01:48|38394.16
02:01:49|38394.17
02:01:49|38399.98
02:01:51|38409.56
02:01:52|38390.49
02:01:54|38391.66
02:01:54|38397.79
02:01:55|38403.33
02:01:57|38397.57
02:01:58|38394.16
02:01:59|38394.07
02:02:00|38392.3
02:02:01|38383.81
02:02:02|38383.82
02:02:03|38383.81
02:02:04|38383.82
02:02:05|38391.83
02:02:06|38391.82
02:02:07|38397.6
02:02:08|38401.56
02:02:10|38396.33
02:02:11|38391.82
02:02:12|38409.38
02:02:12|38399.9
02:02:14|38395.4
02:02:15|38400.
02:02:15|38410.96
02:02:17|38406.77
02:02:17|38406.32
02:02:19|38406.77
02:02:19|38406.77
02:02:21|38403.11
02:02:22|38403.11
02:02:22|38403.11
02:02:23|38402.8
02:02:24|38396.86
02:02:26|38396.85
02:02:27|38396.85
02:02:27|38395.1
02:02:28|38395.1
02:02:29|38395.1
02:02:31|38395.1
02:02:31|38395.1
02:02:33|38395.11
02:02:33|38395.11
02:02:34|38395.11
02:02:35|38395.1
02:02:36|38395.11
02:02:37|38395.1
02:02:39|38395.1
02:02:41|38395.11
02:02:41|38395.11
02:02:42|38395.1
02:02:43|38395.11
02:02:44|38395.1
02:02:46|38395.11
02:02:47|38395.11
02:02:48|38395.11
02:02:50|38395.11
02:02:51|38395.11
02:02:52|38395.11
02:02:53|38395.1
02:02:54|38397.99
02:02:55|38398.68
02:02:57|38402.95
02:02:58|38402.95
02:03:00|38402.95
02:03:01|38402.95
02:03:01|38412.02
02:03:03|38413.99
02:03:04|38413.98
02:03:04|38421.76
02:03:06|38426.97
02:03:07|38430.
02:03:08|38434.73
02:03:09|38431.36
02:03:10|38425.61
02:03:11|38425.61
02:03:11|38427.76
02:03:12|38431.83
02:03:14|38434.71
02:03:15|38434.71
02:03:16|38434.71
02:03:17|38434.71
02:03:18|38434.71
02:03:19|38434.71
02:03:20|38439.51
02:03:21|38439.51
02:03:22|38439.51
02:03:23|38446.63
02:03:24|38446.63
02:03:25|38442.79
02:03:26|38442.79
02:03:27|38442.78
02:03:28|38440.02
02:03:29|38440.01
02:03:30|38439.47
02:03:31|38439.47
02:03:32|38439.47
02:03:33|38439.47
02:03:34|38439.48
02:03:35|38439.47
02:03:36|38439.47
02:03:37|38439.47
02:03:38|38439.5
02:03:39|38439.51
02:03:40|38449.99
02:03:42|38441.02
02:03:43|38441.01
02:03:44|38441.02
02:03:45|38441.02
02:03:45|38441.02
02:03:47|38441.02
02:03:49|38434.7
02:03:50|38434.71
02:03:51|38434.71
02:03:53|38440.4
02:03:54|38440.39
02:03:55|38440.39
02:03:56|38440.39
02:03:58|38440.4
02:03:58|38440.4
02:03:59|38440.39
02:04:00|38440.4
02:04:01|38440.39
02:04:02|38437.92
02:04:03|38435.67
02:04:04|38435.67
02:04:05|38416.85
02:04:06|38414.97
02:04:07|38416.85
02:04:09|38416.85
02:04:09|38422.39
02:04:11|38422.38
02:04:12|38416.86
02:04:13|38416.87
02:04:13|38421.62
02:04:15|38421.61
02:04:16|38421.61
02:04:17|38421.61
02:04:18|38421.62
02:04:19|38421.61
02:04:20|38421.61
02:04:21|38421.61
02:04:22|38421.62
02:04:23|38421.62
02:04:24|38430.14
02:04:25|38435.68
02:04:26|38439.8
02:04:27|38439.8
02:04:28|38439.81
02:04:29|38439.81
02:04:29|38437.11
02:04:31|38437.1
02:04:32|38437.1
02:04:33|38437.11
02:04:33|38437.11
02:04:35|38437.1
02:04:36|38437.1
02:04:37|38437.11
02:04:38|38437.1
02:04:39|38437.11
02:04:40|38437.1
02:04:41|38439.76
02:04:43|38439.75
02:04:44|38439.76
02:04:44|38439.76
02:04:45|38439.75
02:04:46|38441.02
02:04:47|38442.3
02:04:49|38442.3
02:04:50|38442.3
02:04:51|38444.31
02:04:52|38446.41
02:04:53|38449.99
02:04:55|38450.85
02:04:56|38450.84
02:04:57|38450.85
02:04:58|38450.84
02:04:59|38450.84
02:05:00|38450.85
02:05:01|38450.84
02:05:02|38450.84
02:05:03|38451.54
02:05:04|38451.53
02:05:06|38451.54
02:05:07|38453.38
02:05:07|38453.39
02:05:09|38453.39
02:05:09|38453.38
02:05:11|38453.38
02:05:12|38453.38
02:05:12|38453.38
02:05:14|38453.38
02:05:14|38453.38
02:05:16|38453.38
02:05:17|38453.38
02:05:18|38453.38
02:05:18|38453.38
02:05:20|38453.38
02:05:20|38453.39
02:05:21|38453.39
02:05:23|38453.38
02:05:24|38453.39
02:05:25|38447.97
02:05:26|38447.97
02:05:27|38446.08
02:05:28|38446.09
02:05:29|38446.08
02:05:30|38446.08
02:05:31|38446.08
02:05:32|38446.08
02:05:33|38446.08
02:05:34|38446.03
02:05:35|38439.87
02:05:36|38437.57
02:05:37|38437.57
02:05:39|38437.56
02:05:40|38443.66
02:05:40|38446.06
02:05:41|38446.06
02:05:43|38446.06
02:05:44|38446.05
02:05:45|38446.05
02:05:46|38437.61
02:05:48|38443.22
02:05:49|38443.22
02:05:50|38443.22
02:05:51|38443.22
02:05:52|38445.37
02:05:53|38445.37
02:05:54|38437.85
02:05:55|38437.85
02:05:56|38437.85
02:05:57|38437.86
02:05:59|38437.85
02:06:00|38437.86
02:06:00|38437.85
02:06:02|38442.34
02:06:03|38442.64
02:06:04|38445.21
02:06:06|38445.21
02:06:06|38445.22
02:06:07|38445.21
02:06:08|38439.45
02:06:09|38435.67
02:06:11|38435.68
02:06:12|38434.85
02:06:12|38434.84
02:06:13|38434.84
02:06:15|38434.85
02:06:16|38434.84
02:06:17|38434.85
02:06:18|38434.84
02:06:19|38434.84
02:06:21|38434.84
02:06:22|38434.85
02:06:23|38434.85
02:06:23|38434.84
02:06:24|38434.85
02:06:25|38434.84
02:06:26|38434.85
02:06:27|38432.5
02:06:29|38432.51
02:06:30|38432.5
02:06:30|38432.5
02:06:31|38432.51
02:06:32|38432.51
02:06:33|38432.5
02:06:34|38432.5
02:06:35|38432.5
02:06:36|38434.66
02:06:37|38434.65
02:06:39|38434.65
02:06:39|38434.66
02:06:40|38434.65
02:06:41|38434.66
02:06:42|38434.66
02:06:43|38434.65
02:06:45|38434.65
02:06:46|38434.66
02:06:48|38434.65
02:06:48|38435.39
02:06:49|38441.15
02:06:50|38443.09
02:06:52|38443.09
02:06:54|38443.08
02:06:55|38443.08
02:06:56|38443.08
02:06:56|38443.08
02:06:57|38443.09
02:06:59|38443.09
02:06:59|38450.
02:07:00|38450.84
02:07:01|38450.83
02:07:02|38448.86
02:07:04|38448.86
02:07:05|38449.1
02:07:06|38450.22
02:07:06|38450.22
02:07:08|38450.83
02:07:09|38450.83
02:07:10|38450.83
02:07:10|38450.84
02:07:12|38450.84
02:07:13|38450.83
02:07:14|38450.83
02:07:14|38450.83
02:07:15|38450.79
02:07:17|38445.51
02:07:17|38445.51
02:07:18|38445.51
02:07:19|38446.08
02:07:21|38446.08
02:07:22|38446.08
02:07:23|38446.08
02:07:24|38446.07
02:07:25|38442.18
02:07:26|38442.19
02:07:27|38442.18
02:07:28|38442.18
02:07:29|38442.18
02:07:30|38442.18
02:07:31|38442.19
02:07:32|38442.19
02:07:33|38442.19
02:07:34|38442.18
02:07:35|38442.18
02:07:36|38442.18
02:07:37|38442.19
02:07:38|38442.18
02:07:39|38442.19
02:07:40|38442.18
02:07:41|38442.18
02:07:42|38442.19
02:07:43|38442.18
02:07:44|38443.15
02:07:46|38450.22
02:07:47|38450.22
02:07:48|38450.21
02:07:49|38450.21
02:07:50|38450.15
02:07:52|38449.8
02:07:52|38446.27
02:07:54|38446.27
02:07:55|38446.27
02:07:57|38446.28
02:07:58|38446.28
02:07:59|38446.28
02:08:00|38446.27
02:08:01|38446.28
02:08:02|38448.24
02:08:03|38449.9
02:08:04|38450.21
02:08:06|38450.21
02:08:07|38450.22
02:08:08|38453.72
02:08:09|38453.72
02:08:10|38453.71
02:08:10|38453.72
02:08:12|38458.56
02:08:14|38463.96
02:08:14|38467.91
02:08:15|38467.91
02:08:17|38473.16
02:08:19|38476.4
02:08:20|38478.05
02:08:20|38478.04
02:08:21|38478.05
02:08:23|38478.04
02:08:23|38478.56
02:08:24|38478.56
02:08:25|38478.57
02:08:26|38484.34
02:08:27|38488.03
02:08:29|38495.29
02:08:30|38495.28
02:08:31|38495.28
02:08:32|38495.29
02:08:33|38495.28
02:08:34|38495.29
02:08:35|38495.29
02:08:39|38495.47
02:08:40|38495.3
02:08:40|38495.3
02:08:41|38495.29
02:08:42|38499.88
02:08:43|38503.75
02:08:45|38503.76
02:08:46|38503.76
02:08:48|38509.08
02:08:48|38509.08
02:08:49|38509.08
02:08:51|38509.07
02:08:52|38506.37
02:08:53|38500.01
02:08:54|38500.
02:08:55|38500.01
02:08:56|38500.01
02:08:57|38500.01
02:08:58|38503.8
02:08:59|38517.49
02:09:00|38523.32
02:09:01|38523.32
02:09:02|38523.32
02:09:04|38517.04
02:09:04|38517.04
02:09:05|38517.03
02:09:06|38519.07
02:09:07|38514.6
02:09:08|38514.61
02:09:09|38514.6
02:09:10|38508.44
02:09:11|38508.44
02:09:13|38508.43
02:09:14|38508.43
02:09:15|38508.43
02:09:16|38504.32
02:09:17|38504.32
02:09:18|38508.
02:09:19|38508.42
02:09:20|38508.43
02:09:21|38508.42
02:09:22|38508.42
02:09:24|38500.24
02:09:24|38500.24
02:09:25|38504.73
02:09:26|38504.73
02:09:27|38504.74
02:09:29|38504.73
02:09:30|38504.78
02:09:31|38503.67
02:09:32|38503.68
02:09:33|38502.69
02:09:35|38502.68
02:09:35|38502.69
02:09:36|38502.69
02:09:37|38502.69
02:09:38|38502.68
02:09:39|38502.68
02:09:42|38502.69
02:09:42|38502.69
02:09:43|38502.69
02:09:44|38502.68
02:09:45|38502.68
02:09:47|38502.69
02:09:48|38502.69
02:09:49|38502.68
02:09:50|38502.69
02:09:51|38507.5
02:09:51|38507.49
02:09:53|38507.5
02:09:55|38507.5
02:09:56|38507.5
02:09:58|38508.43
02:09:58|38508.43
02:09:59|38508.42
02:10:00|38508.42
02:10:02|38508.43
02:10:03|38500.
02:10:04|38500.
02:10:05|38485.88
02:10:06|38489.57
02:10:07|38489.58
02:10:07|38492.1
02:10:09|38494.25
02:10:10|38494.25
02:10:12|38485.64
02:10:12|38485.64
02:10:13|38483.56
02:10:14|38483.56
02:10:15|38480.
02:10:17|38472.
02:10:18|38474.22
02:10:19|38487.75
02:10:20|38482.8
02:10:22|38472.01
02:10:22|38472.01
02:10:23|38468.47
02:10:24|38483.28
02:10:25|38482.03
02:10:26|38488.13
02:10:27|38490.07
02:10:29|38489.22
02:10:30|38489.21
02:10:31|38489.21
02:10:31|38489.21
02:10:33|38479.73
02:10:34|38481.79
02:10:35|38484.53
02:10:36|38481.23
02:10:37|38479.61
02:10:37|38478.63
02:10:39|38478.64
02:10:40|38469.
02:10:40|38469.
02:10:42|38469.
02:10:43|38473.41
02:10:43|38473.41
02:10:45|38473.41
02:10:46|38472.75
02:10:46|38470.82
02:10:48|38474.77
02:10:49|38474.77
02:10:50|38469.03
02:10:52|38469.46
02:10:53|38472.65
02:10:53|38472.65
02:10:55|38472.65
02:10:55|38472.65
02:10:56|38472.65
02:10:58|38472.66
02:10:59|38472.66
02:11:00|38472.65
02:11:01|38472.65
02:11:02|38472.65
02:11:03|38472.66
02:11:04|38472.65
02:11:05|38472.66
02:11:06|38470.3
02:11:07|38470.3
02:11:08|38469.76
02:11:09|38469.77
02:11:10|38469.76
02:11:11|38469.77
02:11:12|38469.76
02:11:13|38472.4
02:11:14|38472.4
02:11:15|38472.41
02:11:16|38472.4
02:11:18|38472.66
02:11:19|38467.11
02:11:20|38457.21
02:11:21|38453.71
02:11:22|38450.01
02:11:23|38443.65
02:11:24|38443.65
02:11:24|38443.65
02:11:25|38443.66
02:11:27|38443.66
02:11:28|38443.66
02:11:29|38443.65
02:11:30|38443.65
02:11:31|38441.32
02:11:32|38438.92
02:11:33|38441.33
02:11:34|38441.32
02:11:35|38441.33
02:11:36|38441.32
02:11:37|38441.33
02:11:38|38443.65
02:11:40|38451.99
02:11:41|38461.01
02:11:42|38461.
02:11:43|38461.01
02:11:43|38461.01
02:11:44|38461.
02:11:45|38451.14
02:11:47|38451.14
02:11:47|38455.17
02:11:49|38455.66
02:11:50|38455.66
02:11:51|38455.66
02:11:51|38458.36
02:11:53|38458.36
02:11:53|38458.36
02:11:55|38458.36
02:11:57|38463.7
02:11:58|38469.97
02:12:00|38469.96
02:12:01|38469.96
02:12:02|38458.53
02:12:03|38458.54
02:12:04|38458.54
02:12:06|38458.53
02:12:07|38458.54
02:12:08|38458.54
02:12:09|38464.29
02:12:09|38468.51
02:12:10|38468.51
02:12:12|38468.51
02:12:13|38468.51
02:12:13|38468.51
02:12:14|38468.51
02:12:15|38468.51
02:12:16|38468.51
02:12:17|38468.51
02:12:19|38468.51
02:12:20|38468.51
02:12:21|38468.51
02:12:21|38468.51
02:12:23|38468.51
02:12:24|38468.52
02:12:24|38468.51
02:12:25|38468.47
02:12:26|38468.47
02:12:28|38468.47
02:12:29|38468.47
02:12:30|38463.66
02:12:31|38463.66
02:12:34|38461.27
02:12:35|38461.26
02:12:35|38461.26
02:12:37|38461.26
02:12:38|38457.79
02:12:38|38457.79
02:12:39|38457.8
02:12:41|38457.79
02:12:42|38457.79
02:12:43|38457.79
02:12:43|38457.8
02:12:44|38458.82
02:12:46|38458.82
02:12:46|38458.83
02:12:47|38460.27
02:12:48|38460.28
02:12:50|38460.27
02:12:51|38460.27
02:12:52|38460.27
02:12:53|38460.28
02:12:54|38460.27
02:12:55|38460.27
02:12:56|38460.27
02:12:58|38458.84
02:12:58|38458.84
02:13:01|38458.84
02:13:01|38458.83
02:13:03|38452.87
02:13:04|38449.39
02:13:05|38446.05
02:13:05|38442.5
02:13:07|38440.01
02:13:08|38438.86
02:13:10|38436.96
02:13:10|38438.48
02:13:12|38438.48
02:13:13|38438.47
02:13:14|38438.48
02:13:16|38438.47
02:13:16|38438.48
02:13:17|38438.47
02:13:18|38438.48
02:13:19|38438.48
02:13:20|38438.48
02:13:21|38442.76
02:13:22|38442.77
02:13:23|38442.8
02:13:24|38442.8
02:13:25|38442.8
02:13:26|38440.01
02:13:27|38440.
02:13:28|38440.01
02:13:29|38440.01
02:13:30|38440.01
02:13:31|38440.01
02:13:32|38440.
02:13:33|38440.
02:13:34|38440.
02:13:36|38440.
02:13:36|38440.
02:13:38|38440.01
02:13:39|38440.
02:13:39|38442.8
02:13:41|38445.64
02:13:42|38445.64
02:13:43|38445.66
02:13:44|38447.56
02:13:45|38447.57
02:13:45|38447.56
02:13:47|38447.56
02:13:48|38447.58
02:13:49|38452.27
02:13:50|38452.82
02:13:52|38458.68
02:13:52|38458.68
02:13:53|38456.61
02:13:54|38456.6
02:13:55|38456.6
02:13:56|38456.6
02:13:58|38456.6
02:14:00|38456.6
02:14:01|38456.61
02:14:02|38456.6
02:14:02|38456.6
02:14:04|38456.6
02:14:06|38456.6
02:14:06|38456.6
02:14:07|38456.6
02:14:09|38456.61
02:14:10|38456.6
02:14:10|38456.6
02:14:12|38456.6
02:14:12|38456.6
02:14:14|38456.61
02:14:16|38456.6
02:14:16|38456.6
02:14:17|38456.6
02:14:18|38447.88
02:14:19|38445.04
02:14:20|38445.03
02:14:21|38445.03
02:14:23|38441.24
02:14:24|38440.52
02:14:25|38440.51
02:14:26|38440.52
02:14:28|38440.51
02:14:29|38440.52
02:14:29|38440.52
02:14:31|38440.51
02:14:32|38440.51
02:14:33|38440.51
02:14:34|38440.52
02:14:35|38440.51
02:14:36|38440.51
02:14:37|38446.27
02:14:38|38449.85
02:14:39|38451.68
02:14:40|38451.68
02:14:41|38451.68
02:14:42|38451.69
02:14:43|38451.68
02:14:44|38446.1
02:14:45|38446.1
02:14:46|38446.1
02:14:47|38446.09
02:14:48|38446.1
02:14:50|38446.1
02:14:51|38446.09
02:14:53|38446.09
02:14:53|38446.09
02:14:55|38440.01
02:14:57|38440.02
02:14:57|38440.01
02:14:58|38435.65
02:14:59|38435.64
02:15:01|38431.97
02:15:02|38431.96
02:15:04|38431.97
02:15:05|38431.97
02:15:05|38431.96
02:15:07|38433.3
02:15:08|38445.4
02:15:10|38445.41
02:15:11|38445.41
02:15:12|38445.41
02:15:13|38445.4
02:15:14|38445.4
02:15:16|38445.4
02:15:17|38445.4
02:15:17|38445.4
02:15:19|38443.22
02:15:20|38443.23
02:15:21|38443.22
02:15:22|38443.22
02:15:23|38443.23
02:15:25|38446.24
02:15:26|38446.82
02:15:27|38446.82
02:15:28|38446.82
02:15:28|38447.07
02:15:30|38452.3
02:15:31|38453.21
02:15:32|38453.21
02:15:33|38453.22
02:15:33|38452.8
02:15:35|38452.8
02:15:35|38450.51
02:15:37|38450.51
02:15:38|38450.51
02:15:39|38450.52
02:15:40|38450.51
02:15:41|38450.51
02:15:41|38450.51
02:15:43|38450.51
02:15:44|38450.51
02:15:45|38450.51
02:15:47|38450.52
02:15:47|38450.52
02:15:48|38450.51
02:15:49|38450.52
02:15:51|38450.51
02:15:52|38450.51
02:15:53|38450.51
02:15:54|38450.51
02:15:55|38453.35
02:15:56|38453.35
02:15:57|38453.35
02:15:58|38453.35
02:15:59|38453.36
02:16:00|38453.36
02:16:02|38453.35
02:16:03|38453.35
02:16:04|38453.35
02:16:05|38453.36
02:16:06|38453.35
02:16:07|38453.35
02:16:09|38453.36
02:16:09|38453.31
02:16:10|38453.32
02:16:12|38453.31
02:16:13|38453.32
02:16:14|38453.31
02:16:15|38450.62
02:16:16|38450.61
02:16:17|38450.62
02:16:17|38450.62
02:16:19|38458.24
02:16:19|38458.24
02:16:21|38458.25
02:16:22|38458.25
02:16:23|38458.27
02:16:24|38458.27
02:16:26|38458.27
02:16:26|38458.27
02:16:27|38458.26
02:16:28|38458.27
02:16:29|38458.26
02:16:30|38458.27
02:16:31|38458.26
02:16:32|38458.27
02:16:33|38458.26
02:16:34|38456.19
02:16:35|38453.33
02:16:37|38453.33
02:16:37|38453.32
02:16:38|38453.33
02:16:40|38453.32
02:16:41|38453.33
02:16:42|38453.33
02:16:43|38453.33
02:16:43|38453.33
02:16:45|38453.33
02:16:46|38453.33
02:16:46|38453.33
02:16:47|38453.33
02:16:49|38453.32
02:16:50|38453.32
02:16:51|38453.33
02:16:52|38453.33
02:16:53|38453.32
02:16:55|38453.33
02:16:56|38453.32
02:16:57|38453.33
02:16:58|38453.32
02:16:59|38445.51
02:17:00|38444.54
02:17:01|38444.55
02:17:03|38450.19
02:17:03|38453.27
02:17:05|38453.27
02:17:05|38453.33
02:17:07|38453.32
02:17:08|38453.32
02:17:10|38453.32
02:17:10|38453.33
02:17:11|38453.32
02:17:12|38453.32
02:17:13|38453.33
02:17:14|38453.33
02:17:16|38453.33
02:17:17|38453.32
02:17:17|38453.32
02:17:19|38453.32
02:17:19|38453.32
02:17:21|38453.33
02:17:22|38453.33
02:17:23|38451.
02:17:23|38447.56
02:17:24|38449.14
02:17:25|38451.11
02:17:26|38451.12
02:17:27|38451.53
02:17:29|38452.39
02:17:29|38452.39
02:17:31|38452.4
02:17:32|38452.39
02:17:32|38452.4
02:17:34|38452.4
02:17:35|38456.18
02:17:35|38459.99
02:17:37|38460.
02:17:38|38459.99
02:17:39|38459.99
02:17:40|38460.
02:17:41|38453.89
02:17:42|38453.89
02:17:43|38453.89
02:17:45|38453.89
02:17:45|38453.89
02:17:46|38453.9
02:17:48|38453.89
02:17:49|38453.89
02:17:49|38453.89
02:17:51|38451.13
02:17:51|38451.12
02:17:53|38451.12
02:17:54|38451.12
02:17:55|38451.12
02:17:56|38451.12
02:17:57|38451.12
02:17:58|38451.13
02:17:59|38451.12
02:18:00|38451.13
02:18:01|38451.13
02:18:03|38451.13
02:18:04|38451.13
02:18:05|38451.14
02:18:06|38451.13
02:18:06|38451.14
02:18:08|38451.13
02:18:09|38451.14
02:18:10|38451.14
02:18:10|38451.14
02:18:12|38451.13
02:18:13|38451.13
02:18:14|38451.13
02:18:15|38451.13
02:18:16|38445.61
02:18:17|38445.61
02:18:18|38445.61
02:18:19|38445.61
02:18:20|38445.61
02:18:21|38451.12
02:18:22|38451.15
02:18:23|38451.16
02:18:24|38451.16
02:18:25|38451.15
02:18:26|38451.16
02:18:27|38451.15
02:18:28|38451.15
02:18:29|38451.15
02:18:30|38451.15
02:18:32|38451.16
02:18:33|38451.56
02:18:33|38456.77
02:18:35|38456.77
02:18:35|38456.77
02:18:37|38456.77
02:18:38|38456.77
02:18:39|38456.77
02:18:39|38456.78
02:18:41|38456.78
02:18:42|38456.77
02:18:43|38456.77
02:18:44|38456.77
02:18:45|38456.77
02:18:46|38456.77
02:18:47|38456.78
02:18:48|38456.77
02:18:49|38456.78
02:18:50|38456.77
02:18:51|38456.78
02:18:52|38456.77
02:18:53|38456.77
02:18:54|38456.77
02:18:55|38456.77
02:18:57|38456.78
02:18:58|38456.77
02:18:59|38456.77
02:19:00|38456.78
02:19:01|38456.78
02:19:02|38456.77
02:19:04|38456.77
02:19:05|38456.77
02:19:06|38456.78
02:19:08|38456.77
02:19:10|38456.77
02:19:11|38456.73
02:19:12|38455.13
02:19:13|38455.13
02:19:14|38451.48
02:19:16|38448.85
02:19:18|38448.86
02:19:18|38448.86
02:19:19|38448.85
02:19:21|38448.85
02:19:22|38448.86
02:19:23|38448.85
02:19:24|38448.85
02:19:24|38448.85
02:19:25|38448.85
02:19:27|38448.85
02:19:28|38448.85
02:19:29|38448.85
02:19:29|38448.85
02:19:30|38448.85
02:19:31|38448.86
02:19:32|38448.86
02:19:33|38448.86
02:19:35|38448.86
02:19:35|38448.85
02:19:36|38448.85
02:19:37|38448.88
02:19:39|38448.88
02:19:40|38450.01
02:19:41|38450.03
02:19:42|38452.52
02:19:42|38452.71
02:19:44|38456.76
02:19:45|38456.76
02:19:46|38456.76
02:19:47|38456.76
02:19:48|38456.76
02:19:49|38456.76
02:19:50|38456.76
02:19:51|38456.8
02:19:52|38460.01
02:19:53|38460.01
02:19:54|38460.02
02:19:55|38460.01
02:19:56|38460.02
02:19:57|38464.43
02:19:58|38464.43
02:19:59|38464.43
02:20:00|38464.44
02:20:01|38466.79
02:20:02|38466.79
02:20:04|38468.46
02:20:04|38468.46
02:20:06|38468.46
02:20:07|38468.46
02:20:09|38468.47
02:20:09|38468.46
02:20:10|38468.46
02:20:11|38477.15
02:20:13|38480.
02:20:14|38479.99
02:20:15|38480.
02:20:16|38480.
02:20:17|38479.99
02:20:18|38479.99
02:20:19|38479.99
02:20:20|38479.99
02:20:21|38480.
02:20:22|38479.99
02:20:23|38480.
02:20:24|38480.
02:20:25|38479.99
02:20:26|38480.
02:20:27|38480.
02:20:28|38479.99
02:20:29|38473.56
02:20:30|38473.56
02:20:32|38473.56
02:20:32|38473.56
02:20:34|38473.56
02:20:35|38473.56
02:20:36|38465.67
02:20:37|38465.67
02:20:38|38465.67
02:20:39|38465.66
02:20:40|38465.67
02:20:42|38465.67
02:20:42|38465.66
02:20:43|38465.66
02:20:44|38465.66
02:20:45|38465.66
02:20:46|38465.66
02:20:47|38465.66
02:20:48|38465.66
02:20:50|38465.66
02:20:51|38465.66
02:20:52|38465.66
02:20:53|38465.66
02:20:54|38465.66
02:20:54|38465.67
02:20:56|38465.66
02:20:58|38458.93
02:20:59|38453.6
02:21:00|38453.6
02:21:01|38451.25
02:21:02|38449.29
02:21:02|38443.15
02:21:05|38443.15
02:21:06|38443.15
02:21:08|38434.61
02:21:09|38433.61
02:21:10|38438.04
02:21:11|38438.04
02:21:12|38438.05
02:21:13|38438.04
02:21:14|38438.04
02:21:15|38438.04
02:21:16|38438.04
02:21:17|38438.05
02:21:18|38440.58
02:21:19|38445.65
02:21:20|38445.65
02:21:21|38443.49
02:21:22|38443.5
02:21:23|38443.49
02:21:25|38443.5
02:21:26|38443.49
02:21:27|38443.5
02:21:27|38443.5
02:21:29|38443.49
02:21:30|38443.49
02:21:31|38443.49
02:21:32|38437.55
02:21:33|38437.55
02:21:34|38437.55
02:21:35|38437.55
02:21:36|38437.55
02:21:37|38437.55
02:21:38|38437.55
02:21:39|38437.55
02:21:40|38437.55
02:21:41|38437.55
02:21:42|38437.56
02:21:43|38437.56
02:21:44|38437.57
02:21:45|38437.57
02:21:46|38437.57
02:21:47|38437.58
02:21:48|38437.57
02:21:49|38442.88
02:21:50|38443.49
02:21:51|38443.52
02:21:52|38447.97
02:21:53|38450.
02:21:54|38450.
02:21:55|38450.
02:21:56|38449.99
02:21:57|38450.
02:21:58|38450.
02:22:00|38450.
02:22:01|38449.99
02:22:02|38449.99
02:22:03|38449.99
02:22:04|38449.99
02:22:06|38449.99
02:22:07|38449.99
02:22:09|38449.99
02:22:10|38450.
02:22:11|38450.
02:22:12|38450.
02:22:14|38450.
02:22:14|38450.
02:22:15|38454.96
02:22:17|38454.97
02:22:18|38454.97
02:22:19|38454.97
02:22:20|38454.96
02:22:21|38454.96
02:22:22|38454.97
02:22:23|38454.97
02:22:25|38450.
02:22:26|38449.99
02:22:27|38450.
02:22:29|38449.99
02:22:30|38449.99
02:22:30|38449.95
02:22:31|38449.96
02:22:33|38449.96
02:22:34|38449.95
02:22:34|38449.96
02:22:35|38449.95
02:22:37|38449.96
02:22:38|38449.96
02:22:39|38449.95
02:22:39|38443.83
02:22:41|38440.
02:22:42|38440.
02:22:43|38440.
02:22:44|38440.
02:22:45|38440.
02:22:47|38440.
02:22:47|38440.01
02:22:48|38440.
02:22:49|38440.01
02:22:50|38440.
02:22:51|38440.
02:22:52|38437.57
02:22:53|38437.57
02:22:54|38437.57
02:22:55|38437.57
02:22:56|38437.58
02:22:57|38437.57
02:22:58|38437.57
02:23:00|38437.58
02:23:01|38439.43
02:23:02|38440.
02:23:04|38440.01
02:23:05|38440.38
02:23:06|38440.39
02:23:08|38444.15
02:23:09|38444.14
02:23:10|38444.14
02:23:11|38444.14
02:23:13|38444.14
02:23:13|38444.14
02:23:14|38444.14
02:23:15|38444.15
02:23:17|38444.1
02:23:18|38444.1
02:23:18|38444.1
02:23:20|38444.1
02:23:21|38444.1
02:23:22|38438.01
02:23:23|38438.
02:23:24|38438.
02:23:24|38442.8
02:23:26|38443.75
02:23:27|38443.76
02:23:28|38443.75
02:23:30|38443.75
02:23:30|38443.75
02:23:31|38443.75
02:23:32|38443.75
02:23:33|38443.75
02:23:34|38443.75
02:23:35|38443.75
02:23:36|38443.75
02:23:37|38443.75
02:23:38|38443.75
02:23:39|38443.75
02:23:40|38443.75
02:23:41|38443.75
02:23:42|38443.76
02:23:43|38443.75
02:23:44|38443.75
02:23:45|38438.34
02:23:47|38438.35
02:23:48|38438.35
02:23:49|38438.35
02:23:50|38438.34
02:23:51|38438.34
02:23:52|38438.35
02:23:53|38438.34
02:23:54|38438.34
02:23:55|38442.8
02:23:56|38442.8
02:23:57|38442.8
02:23:58|38442.82
02:24:00|38442.83
02:24:00|38442.82
02:24:02|38450.37
02:24:03|38452.64
02:24:03|38452.64
02:24:04|38452.64
02:24:05|38448.68
02:24:06|38447.54
02:24:07|38445.9
02:24:09|38445.89
02:24:10|38445.89
02:24:11|38445.89
02:24:13|38445.9
02:24:14|38445.89
02:24:16|38445.89
02:24:16|38445.9
02:24:17|38448.67
02:24:18|38454.91
02:24:19|38454.91
02:24:20|38454.91
02:24:22|38454.92
02:24:23|38454.92
02:24:24|38459.98
02:24:24|38459.98
02:24:25|38459.99
02:24:27|38460.
02:24:28|38466.31
02:24:28|38466.31
02:24:31|38466.31
02:24:31|38466.31
02:24:32|38466.31
02:24:33|38466.31
02:24:34|38466.31
02:24:35|38466.31
02:24:38|38466.31
02:24:38|38466.31
02:24:39|38466.32
02:24:40|38466.32
02:24:41|38470.48
02:24:42|38470.49
02:24:43|38470.49
02:24:44|38470.48
02:24:45|38467.59
02:24:46|38467.54
02:24:47|38467.54
02:24:48|38467.54
02:24:49|38467.54
02:24:50|38467.54
02:24:51|38467.54
02:24:52|38467.54
02:24:53|38467.54
02:24:54|38467.54
02:24:56|38467.55
02:24:57|38467.54
02:24:58|38467.54
02:24:58|38467.54
02:25:00|38461.51
02:25:02|38461.5
02:25:02|38461.51
02:25:03|38461.5
02:25:05|38477.77
02:25:07|38486.89
02:25:07|38486.9
02:25:09|38486.89
02:25:11|38481.13
02:25:11|38481.13
02:25:12|38488.88
02:25:13|38496.79
02:25:14|38489.36
02:25:15|38489.37
02:25:16|38489.36
02:25:17|38489.36
02:25:19|38489.36
02:25:20|38489.37
02:25:21|38489.37
02:25:22|38489.36
02:25:22|38486.47
02:25:24|38484.77
02:25:25|38484.78
02:25:26|38484.77
02:25:27|38484.77
02:25:28|38484.77
02:25:29|38484.77
02:25:30|38484.77
02:25:31|38484.77
02:25:32|38480.63
02:25:33|38478.81
02:25:34|38478.8
02:25:35|38478.8
02:25:36|38478.8
02:25:37|38478.81
02:25:38|38478.8
02:25:39|38478.81
02:25:40|38478.8
02:25:41|38478.8
02:25:42|38478.8
02:25:43|38478.8
02:25:44|38478.8
02:25:46|38478.8
02:25:46|38478.8
02:25:47|38478.8
02:25:49|38478.81
02:25:49|38478.8
02:25:50|38478.8
02:25:51|38478.8
02:25:52|38478.42
02:25:53|38470.44
02:25:55|38470.16
02:25:56|38470.15
02:25:57|38470.16
02:25:58|38470.15
02:25:59|38470.16
02:26:00|38470.15
02:26:01|38470.15
02:26:03|38475.67
02:26:04|38475.67
02:26:06|38475.66
02:26:06|38475.66
02:26:07|38475.28
02:26:09|38475.17
02:26:11|38475.17
02:26:12|38474.79
02:26:14|38474.8
02:26:14|38474.8
02:26:15|38474.79
02:26:16|38474.79
02:26:17|38474.8
02:26:18|38474.42
02:26:19|38470.18
02:26:20|38470.12
02:26:22|38470.12
02:26:22|38470.12
02:26:24|38470.12
02:26:25|38470.12
02:26:26|38470.12
02:26:28|38470.13
02:26:28|38470.12
02:26:29|38470.12
02:26:30|38473.01
02:26:31|38473.97
02:26:33|38478.67
02:26:34|38478.8
02:26:35|38478.79
02:26:36|38478.79
02:26:36|38485.7
02:26:37|38486.02
02:26:39|38490.53
02:26:41|38494.17
02:26:41|38494.17
02:26:42|38494.17
02:26:43|38494.13
02:26:45|38486.54
02:26:46|38486.54
02:26:47|38485.66
02:26:48|38482.84
02:26:49|38482.83
02:26:50|38482.83
02:26:51|38482.84
02:26:52|38482.84
02:26:53|38482.83
02:26:55|38482.84
02:26:55|38482.83
02:26:56|38482.84
02:26:57|38482.84
02:26:58|38482.83
02:26:59|38482.84
02:27:00|38482.83
02:27:01|38482.83
02:27:03|38482.84
02:27:04|38482.84
02:27:04|38482.83
02:27:05|38482.83
02:27:08|38482.84
02:27:08|38482.83
02:27:09|38482.84
02:27:11|38482.83
02:27:13|38482.83
02:27:13|38482.84
02:27:15|38482.84
02:27:16|38482.83
02:27:17|38482.84
02:27:18|38482.84
02:27:19|38483.24
02:27:20|38488.47
02:27:21|38489.59
02:27:22|38490.94
02:27:23|38494.19
02:27:24|38494.19
02:27:26|38494.2
02:27:26|38494.2
02:27:28|38494.2
02:27:29|38494.62
02:27:29|38496.83
02:27:30|38496.82
02:27:31|38496.82
02:27:33|38500.
02:27:35|38506.74
02:27:36|38506.74
02:27:37|38500.96
02:27:37|38500.96
02:27:39|38500.97
02:27:39|38500.97
02:27:41|38500.97
02:27:41|38506.3
02:27:43|38504.3
02:27:43|38504.3
02:27:45|38500.97
02:27:46|38500.98
02:27:47|38500.97
02:27:47|38500.98
02:27:48|38500.97
02:27:49|38500.97
02:27:51|38500.97
02:27:53|38500.98
02:27:53|38500.98
02:27:55|38500.98
02:27:55|38505.09
02:27:56|38505.1
02:27:57|38505.09
02:27:59|38505.1
02:27:59|38505.1
02:28:00|38505.09
02:28:01|38505.09
02:28:02|38505.09
02:28:04|38505.1
02:28:05|38507.28
02:28:06|38511.1
02:28:07|38511.1
02:28:08|38518.5
02:28:09|38518.5
02:28:11|38514.7
02:28:12|38514.69
02:28:13|38514.7
02:28:14|38518.5
02:28:15|38519.
02:28:16|38519.
02:28:17|38519.01
02:28:19|38519.01
02:28:21|38519.01
02:28:21|38519.01
02:28:22|38519.01
02:28:24|38519.02
02:28:25|38519.01
02:28:26|38519.02
02:28:27|38519.01
02:28:28|38519.01
02:28:29|38519.01
02:28:30|38519.01
02:28:31|38519.01
02:28:32|38519.01
02:28:33|38519.02
02:28:34|38519.01
02:28:35|38519.02
02:28:36|38519.01
02:28:37|38519.01
02:28:38|38522.71
02:28:39|38523.24
02:28:41|38524.99
02:28:41|38533.99
02:28:43|38533.99
02:28:44|38538.45
02:28:45|38538.45
02:28:46|38538.45
02:28:47|38538.04
02:28:48|38532.87
02:28:49|38532.87
02:28:49|38530.28
02:28:51|38526.72
02:28:51|38526.73
02:28:52|38526.73
02:28:54|38526.72
02:28:55|38526.72
02:28:56|38524.15
02:28:57|38520.07
02:28:57|38520.07
02:28:59|38520.07
02:28:59|38519.01
02:29:01|38514.2
02:29:02|38512.05
02:29:03|38514.19
02:29:04|38514.2
02:29:06|38520.08
02:29:07|38520.08
02:29:08|38520.08
02:29:09|38520.08
02:29:10|38520.1
02:29:10|38520.1
02:29:12|38520.09
02:29:14|38520.09
02:29:15|38520.09
02:29:16|38520.09
02:29:16|38520.1
02:29:17|38520.09
02:29:19|38520.1
02:29:21|38520.1
02:29:21|38520.09
02:29:22|38520.09
02:29:23|38520.09
02:29:24|38520.1
02:29:25|38520.09
02:29:26|38515.28
02:29:27|38515.27
02:29:29|38515.27
02:29:30|38515.27
02:29:31|38515.27
02:29:32|38515.27
02:29:32|38515.27
02:29:33|38515.27
02:29:36|38514.8
02:29:36|38514.6
02:29:37|38514.61
02:29:39|38505.65
02:29:40|38516.
02:29:40|38512.47
02:29:42|38512.47
02:29:42|38512.47
02:29:43|38512.47
02:29:44|38512.47
02:29:46|38512.48
02:29:47|38512.47
02:29:47|38512.47
02:29:48|38512.47
02:29:50|38512.47
02:29:51|38512.48
02:29:52|38512.48
02:29:53|38512.48
02:29:53|38512.48
02:29:55|38512.48
02:29:56|38512.53
02:29:57|38515.2
02:29:58|38515.19
02:29:58|38518.12
02:29:59|38522.98
02:30:01|38525.68
02:30:02|38525.67
02:30:04|38529.66
02:30:04|38529.66
02:30:06|38529.67
02:30:06|38529.66
02:30:09|38533.47
02:30:09|38531.56
02:30:10|38531.56
02:30:11|38531.55
02:30:12|38531.55
02:30:14|38531.56
02:30:16|38531.55
02:30:17|38531.55
02:30:17|38526.19
02:30:19|38526.18
02:30:20|38518.13
02:30:21|38518.13
02:30:22|38518.13
02:30:23|38518.12
02:30:24|38521.01
02:30:25|38521.01
02:30:26|38521.01
02:30:27|38521.01
02:30:28|38521.01
02:30:29|38521.01
02:30:30|38521.01
02:30:31|38521.01
02:30:32|38521.01
02:30:33|38521.02
02:30:34|38521.01
02:30:36|38521.01
02:30:37|38521.02
02:30:38|38521.02
02:30:39|38521.02
02:30:40|38521.01
02:30:40|38521.01
02:30:42|38521.02
02:30:42|38521.01
02:30:44|38521.02
02:30:45|38521.01
02:30:46|38521.02
02:30:47|38521.01
02:30:48|38521.01
02:30:49|38523.82
02:30:50|38529.21
02:30:51|38529.21
02:30:52|38529.21
02:30:53|38529.21
02:30:54|38529.22
02:30:55|38529.21
02:30:56|38529.21
02:30:58|38528.72
02:30:58|38523.82
02:30:59|38523.83
02:31:00|38523.82
02:31:01|38523.82
02:31:02|38523.82
02:31:04|38523.83
02:31:05|38523.83
02:31:05|38523.83
02:31:07|38523.82
02:31:08|38523.83
02:31:09|38523.83
02:31:09|38523.83
02:31:11|38523.83
02:31:12|38523.82
02:31:13|38518.13
02:31:14|38518.13
02:31:15|38518.13
02:31:17|38518.13
02:31:19|38518.12
02:31:20|38518.12
02:31:22|38518.12
02:31:22|38518.12
02:31:23|38518.12
02:31:25|38518.12
02:31:26|38518.12
02:31:27|38513.31
02:31:28|38513.31
02:31:29|38513.31
02:31:30|38510.01
02:31:31|38510.
02:31:32|38510.01
02:31:33|38510.
02:31:34|38512.49
02:31:35|38512.53
02:31:36|38512.53
02:31:37|38512.52
02:31:38|38512.52
02:31:40|38515.63
02:31:40|38515.64
02:31:41|38515.63
02:31:42|38515.63
02:31:43|38515.63
02:31:44|38515.63
02:31:45|38515.63
02:31:46|38515.63
02:31:47|38515.64
02:31:48|38516.08
02:31:49|38521.46
02:31:50|38521.46
02:31:51|38521.45
02:31:52|38521.45
02:31:53|38521.45
02:31:54|38521.45
02:31:55|38521.46
02:31:56|38521.46
02:31:57|38521.45
02:31:58|38521.45
02:31:59|38523.24
02:32:00|38523.25
02:32:01|38523.25
02:32:02|38523.24
02:32:03|38523.24
02:32:05|38523.25
02:32:06|38523.25
02:32:07|38523.26
02:32:09|38544.12
02:32:10|38547.78
02:32:11|38560.99
02:32:13|38560.99
02:32:13|38561.
02:32:15|38565.01
02:32:17|38559.19
02:32:18|38557.07
02:32:19|38557.07
02:32:20|38565.
02:32:21|38565.
02:32:22|38557.68
02:32:23|38557.68
02:32:24|38559.49
02:32:25|38559.5
02:32:26|38559.5
02:32:27|38559.49
02:32:28|38559.49
02:32:29|38559.49
02:32:30|38559.49
02:32:31|38559.49
02:32:32|38557.69
02:32:33|38557.07
02:32:34|38557.05
02:32:35|38557.06
02:32:36|38557.05
02:32:37|38557.05
02:32:38|38556.17
02:32:39|38555.72
02:32:40|38553.97
02:32:41|38550.01
02:32:43|38545.1
02:32:44|38545.1
02:32:45|38547.99
02:32:46|38551.81
02:32:48|38551.81
02:32:48|38551.82
02:32:49|38546.58
02:32:50|38546.58
02:32:51|38546.58
02:32:52|38546.58
02:32:55|38542.09
02:32:55|38542.09
02:32:56|38542.08
02:32:57|38542.09
02:32:59|38542.08
02:33:00|38542.08
02:33:01|38540.28
02:33:02|38540.28
02:33:03|38540.27
02:33:04|38540.27
02:33:06|38540.27
02:33:06|38540.27
02:33:07|38537.9
02:33:09|38533.53
02:33:10|38533.53
02:33:11|38533.53
02:33:12|38530.
02:33:14|38524.8
02:33:15|38524.8
02:33:15|38524.79
02:33:17|38524.79
02:33:18|38524.79
02:33:19|38524.79
02:33:20|38524.8
02:33:21|38524.8
02:33:22|38524.79
02:33:23|38530.55
02:33:25|38530.55
02:33:26|38530.55
02:33:27|38524.8
02:33:28|38524.8
02:33:28|38524.8
02:33:29|38524.8
02:33:30|38524.8
02:33:32|38524.8
02:33:32|38524.8
02:33:34|38524.79
02:33:35|38525.14
02:33:36|38529.61
02:33:37|38529.61
02:33:38|38529.62
02:33:39|38529.61
02:33:40|38529.61
02:33:42|38535.37
02:33:43|38536.46
02:33:44|38536.46
02:33:44|38536.46
02:33:45|38536.47
02:33:47|38536.46
02:33:47|38536.46
02:33:49|38535.38
02:33:50|38535.37
02:33:51|38535.37
02:33:52|38535.37
02:33:53|38535.37
02:33:54|38535.37
02:33:55|38535.37
02:33:56|38535.38
02:33:57|38535.37
02:33:58|38535.37
02:33:59|38535.38
02:34:00|38540.
02:34:01|38541.17
02:34:02|38541.17
02:34:03|38541.18
02:34:04|38542.09
02:34:05|38544.28
02:34:06|38544.27
02:34:07|38546.72
02:34:08|38546.72
02:34:10|38546.71
02:34:12|38546.71
02:34:13|38546.71
02:34:15|38546.71
02:34:16|38546.72
02:34:16|38546.72
02:34:18|38546.71
02:34:19|38546.71
02:34:20|38546.72
02:34:21|38546.68
02:34:22|38546.68
02:34:24|38546.68
02:34:24|38546.68
02:34:26|38543.82
02:34:27|38543.82
02:34:28|38543.82
02:34:29|38543.82
02:34:30|38543.4
02:34:31|38541.9
02:34:32|38541.89
02:34:33|38541.89
02:34:34|38541.9
02:34:35|38539.92
02:34:36|38535.39
02:34:37|38535.39
02:34:38|38535.39
02:34:39|38535.39
02:34:40|38535.39
02:34:41|38535.39
02:34:42|38535.39
02:34:43|38535.37
02:34:44|38534.59
02:34:45|38534.59
02:34:46|38533.59
02:34:47|38533.59
02:34:49|38533.59
02:34:50|38533.59
02:34:50|38533.61
02:34:52|38533.6
02:34:53|38533.6
02:34:54|38533.6
02:34:55|38533.6
02:34:56|38533.61
02:34:57|38533.6
02:34:58|38533.6
02:34:59|38530.33
02:35:00|38530.32
02:35:01|38530.01
02:35:02|38522.73
02:35:03|38522.52
02:35:04|38522.52
02:35:05|38522.52
02:35:06|38522.52
02:35:08|38522.52
02:35:08|38522.52
02:35:09|38522.52
02:35:10|38522.53
02:35:12|38522.52
02:35:13|38522.52
02:35:13|38522.52
02:35:14|38529.59
02:35:16|38529.58
02:35:17|38529.58
02:35:17|38529.58
02:35:18|38529.58
02:35:19|38529.58
02:35:21|38529.58
02:35:22|38529.58
02:35:23|38528.95
02:35:24|38522.47
02:35:25|38522.47
02:35:26|38522.47
02:35:27|38522.47
02:35:28|38522.47
02:35:29|38522.47
02:35:30|38522.47
02:35:31|38522.48
02:35:33|38522.48
02:35:35|38522.47
02:35:36|38522.48
02:35:36|38522.47
02:35:38|38527.52
02:35:39|38529.19
02:35:40|38529.2
02:35:40|38529.2
02:35:42|38529.2
02:35:43|38529.19
02:35:43|38529.2
02:35:45|38529.2
02:35:46|38529.2
02:35:47|38529.2
02:35:48|38529.19
02:35:48|38529.19
02:35:50|38529.19
02:35:52|38529.19
02:35:52|38529.19
02:35:53|38529.19
02:35:54|38529.19
02:35:55|38529.19
02:35:56|38529.2
02:35:57|38529.19
02:35:58|38529.19
02:35:59|38529.15
02:36:00|38529.15
02:36:01|38528.8
02:36:02|38528.59
02:36:03|38528.58
02:36:04|38528.58
02:36:05|38528.58
02:36:06|38528.59
02:36:07|38528.59
02:36:08|38528.58
02:36:09|38528.58
02:36:10|38528.58
02:36:11|38528.59
02:36:13|38528.61
02:36:13|38528.61
02:36:15|38528.6
02:36:15|38528.61
02:36:18|38538.99
02:36:18|38538.99
02:36:20|38539.
02:36:21|38539.
02:36:21|38539.
02:36:23|38538.99
02:36:24|38538.99
02:36:25|38538.99
02:36:26|38538.99
02:36:28|38539.18
02:36:29|38540.22
02:36:31|38541.9
02:36:31|38542.23
02:36:33|38542.22
02:36:34|38542.22
02:36:36|38542.22
02:36:37|38542.22
02:36:38|38542.22
02:36:39|38542.22
02:36:40|38542.23
02:36:41|38542.23
02:36:42|38542.23
02:36:43|38542.23
02:36:44|38542.23
02:36:45|38542.23
02:36:46|38542.23
02:36:47|38542.23
02:36:48|38542.23
02:36:49|38542.22
02:36:50|38542.22
02:36:51|38545.75
02:36:52|38548.05
02:36:53|38547.
02:36:54|38547.
02:36:55|38547.
02:36:56|38547.
02:36:57|38547.
02:36:58|38546.99
02:36:59|38546.99
02:37:00|38547.
02:37:01|38547.
02:37:02|38538.41
02:37:03|38538.02
02:37:04|38535.15
02:37:05|38535.16
02:37:06|38539.18
02:37:07|38539.17
02:37:08|38539.17
02:37:09|38539.17
02:37:10|38539.17
02:37:11|38539.17
02:37:12|38539.17
02:37:13|38539.17
02:37:14|38539.18
02:37:15|38539.17
02:37:16|38539.17
02:37:17|38539.17
02:37:18|38539.17
02:37:19|38539.18
02:37:20|38539.17
02:37:22|38539.17
02:37:23|38539.17
02:37:24|38539.14
02:37:25|38539.13
02:37:27|38538.8
02:37:28|38533.4
02:37:30|38533.39
02:37:31|38533.39
02:37:32|38533.39
02:37:33|38533.39
02:37:35|38533.39
02:37:35|38533.4
02:37:36|38533.4
02:37:37|38533.39
02:37:38|38533.4
02:37:39|38533.4
02:37:40|38533.39
02:37:41|38536.27
02:37:42|38536.27
02:37:43|38536.27
02:37:44|38536.28
02:37:45|38536.27
02:37:46|38536.27
02:37:47|38536.27
02:37:49|38536.27
02:37:50|38532.34
02:37:51|38530.44
02:37:52|38530.22
02:37:54|38528.54
02:37:55|38528.54
02:37:55|38528.54
02:37:57|38528.54
02:37:58|38528.54
02:37:59|38528.54
02:37:59|38528.54
02:38:00|38528.55
02:38:02|38528.55
02:38:03|38528.55
02:38:04|38528.55
02:38:05|38528.54
02:38:07|38528.53
02:38:07|38527.97
02:38:08|38522.49
02:38:09|38522.48
02:38:10|38508.68
02:38:11|38511.03
02:38:12|38511.03
02:38:14|38511.03
02:38:14|38511.04
02:38:17|38511.04
02:38:17|38511.04
02:38:18|38511.03
02:38:19|38511.03
02:38:20|38511.04
02:38:21|38514.93
02:38:22|38514.92
02:38:23|38514.92
02:38:24|38508.6
02:38:26|38508.6
02:38:27|38508.6
02:38:29|38517.74
02:38:29|38517.75
02:38:30|38517.75
02:38:31|38517.75
02:38:32|38517.74
02:38:33|38517.74
02:38:35|38517.74
02:38:35|38511.7
02:38:37|38510.93
02:38:38|38510.89
02:38:38|38510.68
02:38:40|38505.65
02:38:41|38505.66
02:38:42|38505.66
02:38:43|38505.65
02:38:44|38505.65
02:38:45|38505.65
02:38:46|38505.65
02:38:46|38505.65
02:38:49|38505.66
02:38:49|38505.65
02:38:50|38505.65
02:38:51|38505.66
02:38:52|38505.65
02:38:53|38505.65
02:38:54|38505.65
02:38:55|38505.66
02:38:56|38502.91
02:38:57|38502.91
02:38:58|38502.91
02:38:59|38502.91
02:39:00|38500.
02:39:01|38500.01
02:39:02|38498.91
02:39:03|38496.16
02:39:04|38496.16
02:39:05|38496.15
02:39:06|38496.15
02:39:07|38496.15
02:39:08|38496.16
02:39:09|38496.16
02:39:10|38496.16
02:39:11|38496.15
02:39:12|38496.15
02:39:13|38496.15
02:39:14|38496.16
02:39:16|38496.16
02:39:16|38502.9
02:39:18|38502.89
02:39:19|38502.89
02:39:20|38502.9
02:39:21|38502.9
02:39:22|38497.99
02:39:22|38497.99
02:39:24|38497.56
02:39:25|38496.41
02:39:27|38496.42
02:39:28|38496.42
02:39:29|38496.41
02:39:31|38500.39
02:39:31|38502.4
02:39:32|38502.4
02:39:34|38502.4
02:39:34|38502.4
02:39:36|38502.4
02:39:37|38502.4
02:39:38|38502.4
02:39:38|38502.4
02:39:39|38496.63
02:39:40|38496.63
02:39:42|38496.41
02:39:43|38491.15
02:39:44|38490.01
02:39:45|38490.
02:39:46|38490.
02:39:47|38490.01
02:39:48|38490.01
02:39:49|38490.
02:39:50|38495.48
02:39:51|38495.47
02:39:52|38495.48
02:39:53|38495.48
02:39:54|38495.47
02:39:55|38495.47
02:39:56|38495.47
02:39:57|38495.48
02:39:58|38495.47
02:39:59|38495.47
02:40:00|38490.06
02:40:02|38490.06
02:40:03|38490.05
02:40:03|38492.94
02:40:04|38492.94
02:40:05|38492.94
02:40:07|38492.95
02:40:08|38492.95
02:40:08|38492.95
02:40:09|38492.94
02:40:11|38492.94
02:40:12|38492.94
02:40:13|38492.94
02:40:14|38492.94
02:40:16|38492.94
02:40:18|38492.95
02:40:18|38492.95
02:40:20|38492.94
02:40:21|38492.94
02:40:22|38492.94
02:40:23|38492.94
02:40:25|38492.94
02:40:26|38492.94
02:40:27|38492.94
02:40:28|38492.94
02:40:29|38492.94
02:40:30|38492.96
02:40:31|38492.96
02:40:32|38492.97
02:40:33|38492.97
02:40:34|38495.47
02:40:35|38495.47
02:40:36|38495.47
02:40:37|38495.47
02:40:38|38495.48
02:40:39|38495.47
02:40:40|38495.48
02:40:41|38499.99
02:40:42|38502.44
02:40:43|38509.3
02:40:44|38509.3
02:40:45|38513.48
02:40:46|38513.48
02:40:47|38517.92
02:40:48|38519.47
02:40:49|38519.49
02:40:50|38519.49
02:40:51|38519.48
02:40:52|38519.48
02:40:53|38519.48
02:40:54|38519.48
02:40:55|38519.48
02:40:56|38519.48
02:40:57|38519.48
02:40:58|38519.48
02:40:59|38519.48
02:41:00|38519.48
02:41:01|38519.48
02:41:02|38519.48
02:41:03|38519.48
02:41:04|38514.66
02:41:05|38513.49
02:41:06|38513.49
02:41:07|38513.5
02:41:08|38513.49
02:41:10|38514.67
02:41:11|38514.68
02:41:11|38519.26
02:41:13|38519.47
02:41:14|38519.47
02:41:14|38519.48
02:41:15|38519.72
02:41:17|38520.
02:41:17|38522.94
02:41:18|38522.94
02:41:20|38520.52
02:41:20|38520.52
02:41:22|38520.52
02:41:23|38520.52
02:41:24|38520.52
02:41:26|38520.52
02:41:26|38520.52
02:41:28|38520.52
02:41:29|38520.52
02:41:30|38520.52
02:41:30|38520.52
02:41:32|38520.52
02:41:32|38520.5
02:41:34|38520.47
02:41:35|38520.47
02:41:36|38520.47
02:41:38|38520.47
02:41:38|38520.51
02:41:39|38520.49
02:41:40|38520.49
02:41:41|38520.49
02:41:42|38520.5
02:41:43|38520.5
02:41:44|38520.49
02:41:45|38520.5
02:41:46|38520.49
02:41:47|38520.5
02:41:48|38520.5
02:41:50|38520.5
02:41:50|38520.5
02:41:51|38520.5
02:41:52|38520.5
02:41:53|38520.49
02:41:54|38520.49
02:41:55|38520.49
02:41:56|38520.49
02:41:57|38523.28
02:41:58|38523.29
02:41:59|38523.24
02:42:00|38523.25
02:42:01|38523.25
02:42:02|38523.25
02:42:03|38523.24
02:42:04|38523.24
02:42:05|38522.89
02:42:06|38520.58
02:42:07|38520.59
02:42:08|38520.59
02:42:09|38520.58
02:42:10|38520.58
02:42:11|38520.58
02:42:13|38520.59
02:42:13|38520.58
02:42:14|38520.58
02:42:16|38520.58
02:42:16|38520.58
02:42:18|38520.58
02:42:19|38520.59
02:42:20|38520.58
02:42:21|38520.58
02:42:22|38520.58
02:42:23|38520.59
02:42:24|38520.58
02:42:25|38520.58
02:42:26|38520.58
02:42:28|38520.59
02:42:29|38520.59
02:42:30|38520.59
02:42:32|38520.59
02:42:33|38511.18
02:42:34|38511.18
02:42:35|38510.79
02:42:36|38510.79
02:42:37|38510.79
02:42:38|38510.78
02:42:39|38510.78
02:42:40|38510.77
02:42:41|38510.77
02:42:42|38510.77
02:42:43|38510.77
02:42:45|38508.02
02:42:46|38508.02
02:42:47|38508.01
02:42:49|38508.01
02:42:49|38508.02
02:42:50|38508.02
02:42:51|38508.01
02:42:52|38508.02
02:42:53|38517.6
02:42:54|38519.19
02:42:55|38519.19
02:42:56|38519.19
02:42:57|38519.19
02:42:58|38519.18
02:43:00|38519.19
02:43:02|38519.18
02:43:03|38519.19
02:43:04|38519.18
02:43:04|38519.18
02:43:05|38519.18
02:43:06|38519.18
02:43:07|38519.18
02:43:08|38519.18
02:43:10|38519.18
02:43:11|38519.19
02:43:12|38519.18
02:43:13|38519.18
02:43:14|38519.18
02:43:15|38519.18
02:43:16|38520.6
02:43:17|38520.6
02:43:18|38520.6
02:43:19|38520.6
02:43:21|38520.61
02:43:22|38520.6
02:43:22|38520.61
02:43:23|38520.6
02:43:24|38520.6
02:43:26|38520.6
02:43:27|38520.6
02:43:27|38520.6
02:43:30|38520.6
02:43:31|38517.26
02:43:32|38516.88
02:43:34|38513.32
02:43:34|38513.32
02:43:35|38513.32
02:43:36|38513.33
02:43:37|38513.32
02:43:38|38513.32
02:43:39|38513.32
02:43:40|38513.32
02:43:41|38513.33
02:43:42|38513.32
02:43:43|38513.32
02:43:44|38513.32
02:43:45|38513.28
02:43:46|38508.73
02:43:47|38508.73
02:43:48|38508.73
02:43:49|38506.63
02:43:50|38506.63
02:43:52|38502.35
02:43:53|38502.35
02:43:53|38502.35
02:43:55|38502.35
02:43:55|38502.35
02:43:57|38502.35
02:43:57|38502.35
02:43:58|38502.36
02:44:00|38502.35
02:44:01|38502.35
02:44:01|38502.35
02:44:03|38502.36
02:44:05|38513.32
02:44:05|38513.32
02:44:07|38513.31
02:44:08|38513.31
02:44:09|38518.67
02:44:10|38523.24
02:44:11|38523.24
02:44:12|38523.24
02:44:13|38523.23
02:44:14|38518.67
02:44:15|38518.71
02:44:17|38518.71
02:44:17|38518.71
02:44:18|38518.71
02:44:20|38518.71
02:44:21|38518.72
02:44:22|38518.72
02:44:23|38518.71
02:44:25|38518.72
02:44:25|38518.72
02:44:26|38518.71
02:44:28|38518.71
02:44:29|38518.71
02:44:31|38518.71
02:44:31|38518.71
02:44:32|38518.71
02:44:33|38518.71
02:44:34|38518.71
02:44:36|38518.71
02:44:38|38518.72
02:44:38|38518.72
02:44:39|38518.72
02:44:41|38518.72
02:44:43|38518.71
02:44:43|38518.72
02:44:44|38518.71
02:44:45|38518.71
02:44:46|38518.71
02:44:47|38518.71
02:44:49|38518.72
02:44:49|38519.1
02:44:51|38522.82
02:44:52|38522.82
02:44:53|38522.82
02:44:54|38522.82
02:44:55|38522.82
02:44:56|38522.82
02:44:57|38519.93
02:44:58|38519.93
02:44:58|38519.93
02:44:59|38518.92
02:45:02|38513.91
02:45:02|38513.91
02:45:03|38515.63
02:45:04|38515.62
02:45:05|38517.63
02:45:07|38517.63
02:45:08|38517.63
02:45:09|38517.63
02:45:10|38517.66
02:45:11|38517.66
02:45:12|38517.66
02:45:13|38517.65
02:45:14|38517.65
02:45:14|38517.65
02:45:16|38517.65
02:45:17|38517.64
02:45:19|38517.64
02:45:19|38517.65
02:45:20|38517.64
02:45:21|38517.65
02:45:22|38517.64
02:45:23|38517.64
02:45:25|38517.64
02:45:26|38517.6
02:45:26|38517.6
02:45:27|38514.51
02:45:29|38514.51
02:45:30|38514.51
02:45:31|38514.52
02:45:32|38514.51
02:45:33|38514.51
02:45:34|38514.52
02:45:36|38514.51
02:45:37|38513.57
02:45:38|38513.58
02:45:38|38513.57
02:45:39|38513.57
02:45:41|38513.57
02:45:43|38513.58
02:45:43|38513.58
02:45:44|38513.57
02:45:45|38513.57
02:45:46|38513.57
02:45:47|38516.81
02:45:48|38517.21
02:45:49|38517.21
02:45:50|38517.21
02:45:52|38508.8
02:45:52|38512.95
02:45:53|38512.94
02:45:54|38512.94
02:45:55|38512.94
02:45:56|38512.94
02:45:57|38512.94
02:45:58|38512.95
02:45:59|38516.04
02:46:00|38516.96
02:46:01|38516.97
02:46:02|38516.96
02:46:03|38513.66
02:46:05|38513.66
02:46:05|38515.06
02:46:07|38517.22
02:46:08|38517.22
02:46:09|38522.35
02:46:10|38522.35
02:46:11|38522.36
02:46:12|38522.35
02:46:12|38522.35
02:46:14|38522.35
02:46:15|38522.35
02:46:16|38522.36
02:46:17|38522.35
02:46:18|38527.17
02:46:19|38530.
02:46:19|38529.99
02:46:20|38529.99
02:46:23|38523.76
02:46:23|38523.76
02:46:24|38523.76
02:46:25|38523.76
02:46:26|38523.76
02:46:27|38523.76
02:46:28|38523.77
02:46:30|38523.76
02:46:31|38523.76
02:46:32|38522.36
02:46:32|38522.36
02:46:34|38522.36
02:46:35|38522.36
02:46:37|38522.37
02:46:37|38522.36
02:46:38|38522.35
02:46:39|38522.35
02:46:40|38522.35
02:46:42|38522.35
02:46:43|38522.35
02:46:44|38522.35
02:46:45|38522.36
02:46:46|38522.35
02:46:48|38522.35
02:46:48|38522.35
02:46:49|38522.36
02:46:51|38522.36
02:46:52|38522.35
02:46:53|38522.36
02:46:54|38522.36
02:46:55|38522.36
02:46:55|38522.35
02:46:57|38522.35
02:46:57|38522.35
02:46:59|38522.35
02:46:59|38522.35
02:47:01|38522.36
02:47:02|38522.36
02:47:03|38528.49
02:47:04|38529.6
02:47:04|38529.6
02:47:05|38529.6
02:47:06|38529.6
02:47:07|38529.6
02:47:09|38529.61
02:47:09|38529.6
02:47:10|38529.6
02:47:11|38529.6
02:47:12|38525.13
02:47:14|38525.13
02:47:14|38525.13
02:47:16|38525.13
02:47:17|38525.14
02:47:18|38525.13
02:47:18|38525.13
02:47:20|38525.13
02:47:20|38525.14
02:47:21|38525.13
02:47:23|38524.33
02:47:24|38525.05
02:47:25|38529.43
02:47:26|38529.59
02:47:27|38529.59
02:47:28|38529.59
02:47:29|38529.59
02:47:30|38525.97
02:47:31|38525.07
02:47:32|38525.06
02:47:33|38525.06
02:47:34|38525.06
02:47:36|38525.06
02:47:36|38525.06
02:47:37|38525.06
02:47:38|38525.07
02:47:39|38525.07
02:47:41|38525.07
02:47:42|38525.07
02:47:43|38525.09
02:47:45|38529.59
02:47:45|38529.59
02:47:46|38529.59
02:47:47|38529.59
02:47:49|38529.59
02:47:49|38529.59
02:47:50|38529.59
02:47:51|38526.72
02:47:53|38526.72
02:47:53|38526.71
02:47:55|38526.71
02:47:55|38526.72
02:47:57|38526.72
02:47:57|38526.69
02:47:59|38526.67
02:48:00|38526.67
02:48:01|38526.67
02:48:02|38526.68
02:48:03|38526.67
02:48:05|38519.62
02:48:05|38516.53
02:48:06|38514.61
02:48:07|38512.5
02:48:08|38512.5
02:48:09|38512.5
02:48:10|38512.5
02:48:11|38512.51
02:48:12|38512.5
02:48:13|38516.95
02:48:14|38516.95
02:48:15|38516.95
02:48:16|38516.95
02:48:17|38516.96
02:48:18|38516.95
02:48:19|38516.95
02:48:20|38516.96
02:48:21|38516.96
02:48:22|38516.95
02:48:23|38516.95
02:48:24|38516.95
02:48:25|38516.95
02:48:27|38516.95
02:48:28|38516.95
02:48:29|38516.95
02:48:30|38516.95
02:48:31|38516.95
02:48:32|38520.22
02:48:33|38517.31
02:48:34|38516.9
02:48:35|38516.91
02:48:37|38516.9
02:48:38|38516.91
02:48:39|38516.9
02:48:40|38516.9
02:48:41|38516.9
02:48:42|38516.9
02:48:44|38516.91
02:48:44|38516.9
02:48:46|38516.9
02:48:47|38516.86
02:48:48|38514.2
02:48:49|38514.06
02:48:50|38514.06
02:48:51|38511.87
02:48:52|38511.86
02:48:53|38511.86
02:48:54|38511.87
02:48:55|38511.86
02:48:57|38511.86
02:48:57|38511.86
02:48:58|38511.87
02:48:59|38511.87
02:49:00|38511.86
02:49:01|38511.86
02:49:02|38511.86
02:49:03|38511.86
02:49:04|38511.86
02:49:05|38511.9
02:49:07|38516.91
02:49:07|38522.9
02:49:08|38522.91
02:49:09|38522.91
02:49:10|38522.9
02:49:11|38522.9
02:49:12|38522.9
02:49:13|38522.91
02:49:14|38522.91
02:49:15|38522.9
02:49:16|38522.91
02:49:18|38522.9
02:49:18|38522.9
02:49:19|38522.9
02:49:20|38522.91
02:49:21|38522.91
02:49:22|38522.9
02:49:23|38522.9
02:49:24|38522.91
02:49:25|38523.29
02:49:27|38523.28
02:49:28|38524.9
02:49:28|38524.9
02:49:30|38524.89
02:49:31|38524.89
02:49:32|38524.89
02:49:33|38524.89
02:49:34|38524.89
02:49:35|38524.89
02:49:37|38524.89
02:49:37|38524.89
02:49:39|38524.89
02:49:40|38524.89
02:49:41|38524.89
02:49:42|38524.9
02:49:43|38524.9
02:49:45|38524.89
02:49:45|38524.89
02:49:46|38524.89
02:49:47|38524.89
02:49:49|38524.9
02:49:50|38526.67
02:49:51|38526.69
02:49:53|38526.7
02:49:53|38526.7
02:49:54|38529.38
02:49:55|38529.38
02:49:56|38530.88
02:49:57|38531.86
02:49:58|38531.85
02:49:59|38531.85
02:50:01|38531.85
02:50:02|38531.85
02:50:03|38531.86
02:50:04|38531.85
02:50:05|38531.85
02:50:06|38531.85
02:50:07|38531.85
02:50:07|38531.85
02:50:09|38531.85
02:50:10|38534.99
02:50:11|38534.99
02:50:12|38534.99
02:50:13|38534.99
02:50:14|38534.99
02:50:15|38534.99
02:50:16|38534.99
02:50:16|38534.99
02:50:17|38534.99
02:50:19|38534.99
02:50:20|38534.99
02:50:22|38534.99
02:50:22|38534.99
02:50:23|38534.99
02:50:24|38535.
02:50:25|38534.99
02:50:26|38534.99
02:50:27|38534.99
02:50:28|38534.99
02:50:29|38534.99
02:50:30|38534.99
02:50:31|38539.19
02:50:32|38539.35
02:50:34|38539.35
02:50:34|38539.35
02:50:36|38539.36
02:50:38|38539.35
02:50:39|38539.35
02:50:40|38539.35
02:50:41|38547.77
02:50:42|38549.95
02:50:43|38549.95
02:50:44|38549.95
02:50:45|38549.95
02:50:46|38549.95
02:50:47|38549.95
02:50:48|38549.95
02:50:49|38549.95
02:50:50|38549.95
02:50:51|38549.95
02:50:52|38549.95
02:50:53|38547.06
02:50:54|38547.06
02:50:56|38545.43
02:50:56|38545.43
02:50:57|38545.43
02:50:59|38545.44
02:50:59|38545.44
02:51:01|38545.43
02:51:02|38545.44
02:51:03|38545.44
02:51:04|38545.43
02:51:05|38545.44
02:51:06|38545.43
02:51:07|38545.43
02:51:08|38545.43
02:51:09|38545.43
02:51:10|38545.43
02:51:12|38545.43
02:51:13|38545.43
02:51:14|38549.34
02:51:14|38549.34
02:51:15|38549.29
02:51:17|38549.29
02:51:18|38549.29
02:51:19|38549.29
02:51:19|38549.29
02:51:20|38549.29
02:51:21|38549.29
02:51:22|38549.29
02:51:24|38549.29
02:51:24|38549.29
02:51:25|38549.29
02:51:27|38549.29
02:51:28|38549.29
02:51:29|38549.29
02:51:31|38546.85
02:51:31|38554.76
02:51:32|38554.76
02:51:33|38554.76
02:51:34|38554.76
02:51:36|38554.77
02:51:38|38554.76
02:51:38|38554.76
02:51:40|38564.54
02:51:41|38564.53
02:51:42|38570.44
02:51:43|38569.09
02:51:44|38568.79
02:51:45|38568.31
02:51:46|38567.23
02:51:47|38563.97
02:51:48|38563.97
02:51:49|38563.97
02:51:50|38567.47
02:51:51|38568.79
02:51:53|38570.47
02:51:54|38570.79
02:51:55|38569.78
02:51:56|38569.78
02:51:57|38569.78
02:51:58|38569.78
02:51:59|38569.78
02:52:00|38569.78
02:52:01|38569.78
02:52:02|38569.78
02:52:03|38569.78
02:52:04|38569.79
02:52:06|38569.78
02:52:06|38569.78
02:52:08|38569.78
02:52:09|38587.76
02:52:10|38583.89
02:52:12|38583.9
02:52:12|38587.99
02:52:13|38592.63
02:52:14|38592.63
02:52:15|38592.63
02:52:16|38585.03
02:52:17|38585.03
02:52:18|38585.03
02:52:19|38585.04
02:52:20|38590.81
02:52:21|38592.63
02:52:23|38592.63
02:52:23|38592.63
02:52:24|38592.62
02:52:25|38600.
02:52:26|38600.
02:52:27|38600.64
02:52:28|38589.74
02:52:29|38589.73
02:52:31|38589.73
02:52:32|38589.74
02:52:33|38589.74
02:52:33|38590.22
02:52:34|38585.05
02:52:36|38585.05
02:52:37|38585.04
02:52:38|38593.21
02:52:40|38593.85
02:52:40|38593.85
02:52:42|38593.85
02:52:43|38593.85
02:52:44|38593.85
02:52:45|38593.86
02:52:47|38588.07
02:52:47|38588.07
02:52:48|38579.13
02:52:49|38591.75
02:52:50|38591.75
02:52:51|38591.75
02:52:52|38585.27
02:52:53|38585.27
02:52:54|38593.84
02:52:56|38597.44
02:52:57|38597.45
02:52:58|38597.45
02:52:58|38597.45
02:52:59|38597.44
02:53:00|38597.44
02:53:02|38589.46
02:53:02|38589.46
02:53:04|38584.93
02:53:05|38593.27
02:53:06|38597.35
02:53:07|38597.36
02:53:07|38597.35
02:53:09|38597.35
02:53:10|38594.31
02:53:12|38594.3
02:53:12|38594.3
02:53:13|38599.12
02:53:14|38599.12
02:53:15|38599.13
02:53:17|38599.13
02:53:18|38599.12
02:53:19|38599.12
02:53:20|38599.12
02:53:21|38599.13
02:53:22|38599.12
02:53:23|38599.12
02:53:24|38599.12
02:53:25|38599.13
02:53:26|38599.12
02:53:26|38599.12
02:53:28|38599.12
02:53:29|38599.12
02:53:30|38599.12
02:53:31|38599.12
02:53:31|38599.12
02:53:32|38599.12
02:53:35|38598.38
02:53:35|38594.17
02:53:36|38594.17
02:53:37|38594.17
02:53:38|38594.17
02:53:39|38594.18
02:53:41|38598.39
02:53:42|38598.38
02:53:43|38598.38
02:53:44|38598.38
02:53:45|38598.38
02:53:46|38598.38
02:53:47|38598.38
02:53:48|38598.38
02:53:49|38598.38
02:53:50|38598.38
02:53:51|38598.38
02:53:52|38598.38
02:53:53|38598.38
02:53:54|38598.38
02:53:55|38598.38
02:53:56|38598.38
02:53:57|38598.39
02:53:58|38598.39
02:53:59|38598.38
02:54:00|38598.38
02:54:01|38598.39
02:54:03|38598.38
02:54:04|38598.38
02:54:06|38598.39
02:54:06|38598.39
02:54:07|38598.39
02:54:09|38597.
02:54:10|38597.
02:54:11|38597.
02:54:11|38597.
02:54:13|38597.01
02:54:13|38597.
02:54:14|38597.
02:54:15|38597.01
02:54:17|38597.
02:54:18|38597.
02:54:19|38597.
02:54:20|38597.
02:54:22|38597.
02:54:22|38597.01
02:54:24|38597.01
02:54:24|38597.01
02:54:25|38597.
02:54:26|38597.
02:54:27|38597.01
02:54:29|38597.02
02:54:30|38597.01
02:54:30|38597.04
02:54:31|38599.13
02:54:32|38599.13
02:54:34|38599.36
02:54:35|38599.36
02:54:36|38599.36
02:54:37|38599.36
02:54:39|38599.36
02:54:39|38599.35
02:54:41|38599.35
02:54:41|38599.35
02:54:43|38599.35
02:54:43|38599.35
02:54:46|38599.36
02:54:46|38599.36
02:54:48|38599.36
02:54:50|38599.88
02:54:51|38599.88
02:54:51|38599.88
02:54:52|38599.91
02:54:53|38599.91
02:54:54|38599.91
02:54:56|38599.9
02:54:57|38599.91
02:54:57|38599.9
02:54:59|38599.91
02:54:59|38599.91
02:55:00|38599.9
02:55:02|38599.9
02:55:02|38599.9
02:55:04|38599.91
02:55:04|38599.9
02:55:06|38599.91
02:55:07|38599.91
02:55:08|38599.94
02:55:09|38599.93
02:55:10|38599.94
02:55:11|38599.94
02:55:12|38599.93
02:55:13|38599.94
02:55:14|38600.53
02:55:15|38604.44
02:55:16|38604.44
02:55:17|38604.43
02:55:18|38604.43
02:55:19|38604.43
02:55:20|38604.43
02:55:21|38604.43
02:55:22|38604.43
02:55:23|38604.43
02:55:24|38604.43
02:55:25|38604.43
02:55:26|38604.43
02:55:27|38624.16
02:55:29|38626.41
02:55:29|38624.8
02:55:31|38613.86
02:55:32|38612.56
02:55:33|38612.55
02:55:34|38612.55
02:55:35|38612.51
02:55:36|38612.52
02:55:37|38616.41
02:55:38|38623.8
02:55:40|38619.13
02:55:40|38614.56
02:55:41|38614.54
02:55:42|38612.53
02:55:43|38612.54
02:55:45|38612.53
02:55:46|38612.53
02:55:47|38612.53
02:55:48|38612.53
02:55:49|38612.54
02:55:50|38612.53
02:55:51|38612.53
02:55:52|38612.54
02:55:53|38612.54
02:55:54|38612.53
02:55:55|38612.53
02:55:56|38620.94
02:55:57|38620.94
02:55:58|38620.95
02:56:00|38623.62
02:56:00|38623.62
02:56:02|38623.62
02:56:03|38623.62
02:56:04|38623.62
02:56:05|38623.62
02:56:06|38623.62
02:56:07|38623.62
02:56:08|38623.62
02:56:09|38623.62
02:56:10|38623.62
02:56:11|38623.63
02:56:13|38623.62
02:56:14|38617.28
02:56:15|38617.29
02:56:16|38617.28
02:56:17|38617.29
02:56:18|38617.29
02:56:19|38617.29
02:56:20|38617.29
02:56:22|38617.29
02:56:22|38617.28
02:56:23|38617.28
02:56:24|38617.29
02:56:25|38617.28
02:56:27|38618.26
02:56:28|38619.98
02:56:28|38619.98
02:56:30|38619.99
02:56:30|38619.99
02:56:32|38624.8
02:56:34|38624.81
02:56:35|38624.81
02:56:36|38624.81
02:56:38|38624.81
02:56:38|38624.8
02:56:40|38625.5
02:56:41|38625.5
02:56:42|38625.51
02:56:44|38629.38
02:56:45|38630.38
02:56:46|38630.38
02:56:47|38630.38
02:56:48|38630.4
02:56:49|38630.77
02:56:50|38630.78
02:56:51|38630.98
02:56:52|38630.98
02:56:54|38630.97
02:56:54|38630.97
02:56:55|38630.97
02:56:57|38630.97
02:56:57|38630.97
02:56:59|38630.98
02:57:00|38630.97
02:57:00|38630.98
02:57:02|38630.98
02:57:03|38632.28
02:57:04|38640.
02:57:05|38653.57
02:57:06|38644.21
02:57:07|38644.21
02:57:08|38644.21
02:57:09|38644.2
02:57:10|38644.2
02:57:12|38644.2
02:57:12|38644.2
02:57:14|38644.21
02:57:14|38644.21
02:57:16|38644.2
02:57:16|38644.2
02:57:17|38644.2
02:57:18|38646.6
02:57:19|38645.27
02:57:20|38639.83
02:57:22|38639.83
02:57:22|38639.83
02:57:23|38639.83
02:57:25|38639.79
02:57:25|38630.98
02:57:26|38630.98
02:57:28|38630.97
02:57:28|38630.98
02:57:29|38630.97
02:57:31|38630.97
02:57:31|38630.98
02:57:32|38630.78
02:57:34|38627.1
02:57:35|38625.5
02:57:35|38624.55
02:57:37|38624.55
02:57:38|38624.54
02:57:39|38624.54
02:57:40|38624.54
02:57:41|38618.12
02:57:42|38618.12
02:57:43|38620.29
02:57:44|38620.29
02:57:45|38620.3
02:57:46|38620.29
02:57:48|38620.29
02:57:49|38620.29
02:57:49|38620.3
02:57:51|38620.29
02:57:52|38620.29
02:57:53|38620.29
02:57:54|38620.29
02:57:55|38620.29
02:57:56|38620.29
02:57:57|38620.29
02:57:58|38620.3
02:57:59|38620.29
02:58:00|38620.3
02:58:01|38620.29
02:58:02|38620.29
02:58:03|38620.29
02:58:04|38620.29
02:58:05|38620.29
02:58:06|38620.29
02:58:07|38620.29
02:58:08|38620.29
02:58:09|38605.87
02:58:10|38605.87
02:58:11|38605.87
02:58:12|38605.88
02:58:13|38605.88
02:58:14|38605.88
02:58:15|38605.87
02:58:16|38605.87
02:58:17|38605.88
02:58:18|38605.87
02:58:19|38605.87
02:58:20|38605.87
02:58:21|38605.87
02:58:22|38605.87
02:58:23|38605.88
02:58:24|38605.87
02:58:25|38605.88
02:58:26|38605.88
02:58:27|38605.87
02:58:28|38605.87
02:58:29|38605.87
02:58:30|38605.87
02:58:31|38605.88
02:58:32|38605.88
02:58:33|38605.87
02:58:35|38605.87
02:58:36|38605.88
02:58:37|38605.87
02:58:38|38605.87
02:58:39|38605.87
02:58:40|38605.87
02:58:42|38605.88
02:58:42|38605.88
02:58:43|38616.5
02:58:44|38616.49
02:58:45|38616.49
02:58:46|38611.51
02:58:48|38609.22
02:58:49|38609.23
02:58:49|38609.23
02:58:51|38609.22
02:58:52|38609.22
02:58:53|38609.22
02:58:54|38609.22
02:58:56|38609.22
02:58:57|38609.22
02:58:58|38609.22
02:58:59|38609.22
02:59:00|38609.22
02:59:01|38609.22
02:59:02|38609.22
02:59:04|38609.23
02:59:05|38609.22
02:59:05|38609.22
02:59:07|38609.23
02:59:07|38615.87
02:59:08|38615.87
02:59:09|38615.87
02:59:10|38618.42
02:59:12|38618.42
02:59:13|38618.42
02:59:14|38618.42
02:59:15|38618.43
02:59:17|38618.42
02:59:17|38618.42
02:59:19|38619.99
02:59:19|38620.29
02:59:21|38623.62
02:59:22|38623.62
02:59:23|38623.62
02:59:24|38621.77
02:59:25|38621.77
02:59:26|38621.76
02:59:27|38621.77
02:59:28|38621.76
02:59:29|38621.77
02:59:30|38621.77
02:59:31|38621.76
02:59:32|38621.77
02:59:33|38621.77
02:59:34|38621.71
02:59:36|38621.7
02:59:36|38621.7
02:59:37|38621.7
02:59:39|38621.71
02:59:40|38621.7
02:59:41|38621.71
02:59:42|38621.66
02:59:43|38621.65
02:59:44|38621.65
02:59:45|38621.66
02:59:46|38621.65
02:59:47|38621.65
02:59:48|38621.66
02:59:50|38621.65
02:59:51|38617.72
02:59:52|38617.72
02:59:53|38617.73
02:59:54|38617.73
02:59:55|38617.72
02:59:56|38617.73
02:59:57|38617.76
02:59:58|38621.63
02:59:59|38621.62
03:00:00|38621.63
03:00:01|38624.53
03:00:03|38624.54
03:00:03|38624.54
03:00:04|38624.54
03:00:06|38624.53
03:00:07|38627.77
03:00:08|38627.76
03:00:09|38627.76
03:00:10|38627.77
03:00:11|38627.76
03:00:12|38627.77
03:00:13|38630.
03:00:14|38635.88
03:00:14|38638.69
03:00:16|38639.13
03:00:16|38639.71
03:00:18|38639.79
03:00:18|38639.99
03:00:20|38639.99
03:00:20|38636.14
03:00:22|38636.15
03:00:23|38636.14
03:00:24|38636.14
03:00:25|38636.14
03:00:26|38636.15
03:00:27|38636.15
03:00:28|38636.14
03:00:29|38641.93
03:00:29|38643.44
03:00:31|38643.44
03:00:31|38643.44
03:00:32|38643.44
03:00:34|38643.44
03:00:35|38643.44
03:00:36|38643.41
03:00:38|38643.48
03:00:38|38643.47
03:00:39|38643.47
03:00:40|38643.48
03:00:41|38643.48
03:00:42|38640.54
03:00:45|38643.44
03:00:45|38643.44
03:00:46|38647.78
03:00:47|38647.92
03:00:48|38647.92
03:00:50|38647.93
03:00:51|38647.92
03:00:53|38649.21
03:00:53|38652.34
03:00:54|38654.92
03:00:56|38655.12
03:00:56|38655.12
03:00:57|38655.12
03:00:58|38654.94
03:01:00|38650.72
03:01:01|38650.71
03:01:02|38650.71
03:01:03|38650.71
03:01:04|38650.72
03:01:04|38654.52
03:01:06|38654.52
03:01:07|38659.2
03:01:08|38659.2
03:01:09|38659.2
03:01:11|38659.2
03:01:12|38659.2
03:01:13|38659.21
03:01:14|38659.8
03:01:15|38659.8
03:01:16|38659.8
03:01:17|38660.05
03:01:18|38660.05
03:01:19|38670.
03:01:20|38670.
03:01:21|38670.
03:01:21|38662.08
03:01:23|38662.08
03:01:24|38662.08
03:01:25|38662.09
03:01:26|38662.59
03:01:27|38663.66
03:01:28|38664.18
03:01:29|38659.18
03:01:30|38659.19
03:01:31|38659.18
03:01:32|38654.97
03:01:33|38654.97
03:01:34|38652.24
03:01:35|38647.81
03:01:36|38644.31
03:01:37|38644.31
03:01:39|38644.31
03:01:39|38644.31
03:01:41|38644.31
03:01:42|38644.31
03:01:43|38643.44
03:01:44|38640.88
03:01:46|38640.01
03:01:46|38647.39
03:01:48|38647.39
03:01:49|38647.4
03:01:49|38647.39
03:01:51|38647.39
03:01:53|38647.39
03:01:53|38647.42
03:01:54|38647.42
03:01:56|38647.42
03:01:58|38647.41
03:01:58|38647.41
03:01:59|38647.41
03:02:00|38647.42
03:02:01|38647.42
03:02:03|38644.51
03:02:04|38642.22
03:02:05|38642.22
03:02:06|38633.31
03:02:06|38632.13
03:02:08|38632.12
03:02:09|38632.12
03:02:10|38637.92
03:02:11|38639.79
03:02:12|38639.79
03:02:12|38642.22
03:02:14|38642.22
03:02:15|38645.12
03:02:16|38647.42
03:02:17|38647.42
03:02:18|38649.99
03:02:19|38650.
03:02:19|38649.99
03:02:21|38649.99
03:02:22|38650.
03:02:23|38650.
03:02:24|38649.99
03:02:25|38649.99
03:02:26|38649.99
03:02:27|38649.99
03:02:28|38649.99
03:02:29|38642.87
03:02:29|38642.07
03:02:30|38642.06
03:02:33|38642.06
03:02:34|38642.06
03:02:35|38642.07
03:02:36|38642.06
03:02:36|38642.06
03:02:38|38642.06
03:02:40|38642.07
03:02:40|38642.06
03:02:42|38642.07
03:02:42|38642.07
03:02:44|38642.07
03:02:45|38642.07
03:02:46|38642.07
03:02:48|38642.06
03:02:49|38642.06
03:02:51|38669.02
03:02:52|38663.67
03:02:53|38663.67
03:02:55|38657.99
03:02:55|38657.6
03:02:57|38657.6
03:02:58|38657.6
03:02:58|38657.61
03:03:00|38657.6
03:03:01|38657.6
03:03:02|38657.61
03:03:03|38663.4
03:03:04|38667.81
03:03:05|38672.16
03:03:06|38672.16
03:03:07|38670.07
03:03:09|38666.36
03:03:09|38665.9
03:03:10|38665.9
03:03:12|38665.89
03:03:12|38665.89
03:03:14|38665.89
03:03:15|38665.9
03:03:16|38665.89
03:03:16|38665.89
03:03:18|38665.89
03:03:19|38665.89
03:03:20|38665.9
03:03:21|38665.89
03:03:22|38665.89
03:03:23|38665.9
03:03:24|38665.9
03:03:25|38665.89
03:03:26|38667.96
03:03:28|38667.97
03:03:28|38667.97
03:03:29|38667.97
03:03:30|38667.97
03:03:31|38667.96
03:03:34|38667.96
03:03:34|38667.96
03:03:35|38667.96
03:03:36|38667.96
03:03:37|38667.96
03:03:38|38667.97
03:03:39|38663.4
03:03:41|38664.22
03:03:42|38665.85
03:03:43|38667.83
03:03:43|38667.84
03:03:45|38667.85
03:03:46|38667.97
03:03:48|38667.97
03:03:49|38667.97
03:03:51|38667.97
03:03:51|38667.96
03:03:53|38667.96
03:03:55|38667.97
03:03:55|38667.96
03:03:56|38667.97
03:03:57|38667.96
03:03:59|38666.
03:04:00|38666.
03:04:01|38666.
03:04:02|38666.
03:04:03|38666.
03:04:04|38668.29
03:04:05|38668.36
03:04:05|38668.36
03:04:07|38668.42
03:04:08|38668.43
03:04:09|38668.46
03:04:11|38668.61
03:04:12|38668.61
03:04:13|38669.99
03:04:14|38670.43
03:04:15|38671.74
03:04:16|38678.
03:04:17|38698.47
03:04:18|38698.47
03:04:19|38695.21
03:04:20|38692.7
03:04:21|38692.69
03:04:22|38690.93
03:04:23|38690.93
03:04:24|38690.93
03:04:25|38690.93
03:04:26|38690.94
03:04:27|38690.93
03:04:28|38690.93
03:04:29|38690.93
03:04:30|38690.94
03:04:31|38688.59
03:04:32|38681.87
03:04:33|38680.87
03:04:34|38680.88
03:04:35|38680.87
03:04:36|38680.88
03:04:37|38675.19
03:04:38|38675.2
03:04:39|38670.43
03:04:40|38664.94
03:04:41|38662.99
03:04:43|38662.99
03:04:44|38656.83
03:04:45|38656.83
03:04:46|38656.83
03:04:47|38656.42
03:04:49|38656.43
03:04:50|38656.43
03:04:50|38656.43
03:04:52|38656.42
03:04:53|38656.43
03:04:53|38656.43
03:04:56|38656.42
03:04:56|38665.9
03:04:58|38665.91
03:04:58|38665.91
03:05:00|38665.92
03:05:01|38665.91
03:05:03|38665.92
03:05:04|38665.91
03:05:05|38665.91
03:05:07|38665.91
03:05:07|38673.08
03:05:08|38673.09
03:05:09|38673.09
03:05:10|38673.08
03:05:12|38673.08
03:05:12|38673.08
03:05:13|38673.08
03:05:14|38673.09
03:05:15|38673.08
03:05:16|38673.08
03:05:17|38673.09
03:05:18|38673.09
03:05:19|38673.08
03:05:20|38673.09
03:05:21|38673.08
03:05:22|38673.09
03:05:23|38673.09
03:05:24|38673.08
03:05:25|38673.09
03:05:26|38673.1
03:05:27|38684.83
03:05:28|38684.83
03:05:29|38680.03
03:05:30|38676.97
03:05:31|38676.54
03:05:32|38676.52
03:05:33|38674.26
03:05:34|38674.25
03:05:35|38673.17
03:05:36|38673.16
03:05:38|38673.11
03:05:39|38673.1
03:05:40|38673.1
03:05:40|38673.09
03:05:42|38673.1
03:05:43|38673.1
03:05:44|38673.1
03:05:46|38673.11
03:05:47|38673.11
03:05:48|38673.11
03:05:50|38673.1
03:05:51|38676.
03:05:51|38676.97
03:05:53|38676.97
03:05:53|38676.97
03:05:54|38676.96
03:05:55|38676.96
03:05:57|38676.96
03:05:58|38676.96
03:05:59|38676.97
03:06:01|38676.97
03:06:02|38676.97
03:06:03|38676.96
03:06:03|38676.96
03:06:05|38670.
03:06:05|38670.01
03:06:07|38670.
03:06:08|38670.
03:06:09|38669.98
03:06:09|38669.98
03:06:11|38669.98
03:06:11|38669.98
03:06:13|38667.85
03:06:14|38667.84
03:06:15|38667.45
03:06:16|38665.93
03:06:17|38665.92
03:06:18|38665.92
03:06:19|38661.31
03:06:20|38660.99
03:06:21|38660.99
03:06:22|38660.96
03:06:23|38660.21
03:06:24|38660.21
03:06:25|38660.21
03:06:26|38660.2
03:06:27|38660.2
03:06:28|38660.2
03:06:29|38660.21
03:06:30|38660.21
03:06:31|38660.2
03:06:32|38660.2
03:06:33|38660.2
03:06:34|38660.19
03:06:35|38660.19
03:06:36|38658.3
03:06:37|38658.3
03:06:38|38654.53
03:06:39|38649.24
03:06:40|38645.69
03:06:41|38645.68
03:06:42|38645.69
03:06:43|38646.11
03:06:44|38649.23
03:06:46|38649.23
03:06:46|38649.22
03:06:48|38649.23
03:06:49|38649.23
03:06:51|38649.22
03:06:52|38649.23
03:06:53|38649.22
03:06:54|38649.22
03:06:55|38649.23
03:06:56|38649.23
03:06:57|38649.23
03:06:58|38649.23
03:06:59|38649.22
03:07:00|38649.22
03:07:01|38649.23
03:07:03|38649.22
03:07:04|38649.23
03:07:05|38649.23
03:07:06|38649.23
03:07:08|38649.23
03:07:08|38649.23
03:07:09|38649.23
03:07:11|38649.22
03:07:12|38649.22
03:07:13|38649.22
03:07:14|38649.22
03:07:16|38649.23
03:07:17|38649.23
03:07:18|38649.22
03:07:19|38649.22
03:07:20|38649.22
03:07:21|38649.22
03:07:22|38649.23
03:07:23|38649.22
03:07:24|38649.22
03:07:25|38649.23
03:07:27|38646.33
03:07:27|38643.34
03:07:28|38643.33
03:07:30|38643.33
03:07:30|38643.33
03:07:31|38643.17
03:07:33|38640.05
03:07:34|38637.33
03:07:34|38633.92
03:07:35|38633.92
03:07:36|38637.84
03:07:38|38635.27
03:07:38|38630.62
03:07:39|38638.93
03:07:41|38638.93
03:07:42|38638.93
03:07:42|38643.31
03:07:43|38643.32
03:07:44|38643.32
03:07:46|38643.33
03:07:46|38643.32
03:07:47|38643.33
03:07:49|38643.33
03:07:49|38643.32
03:07:51|38643.33
03:07:52|38643.32
03:07:53|38646.22
03:07:55|38646.22
03:07:56|38646.22
03:07:57|38646.22
03:07:59|38646.23
03:07:59|38643.5
03:08:01|38643.29
03:08:02|38643.29
03:08:03|38643.29
03:08:04|38643.29
03:08:05|38643.28
03:08:07|38643.28
03:08:08|38643.28
03:08:09|38643.28
03:08:10|38643.23
03:08:11|38643.22
03:08:12|38643.22
03:08:13|38642.69
03:08:15|38641.39
03:08:15|38641.39
03:08:16|38638.11
03:08:17|38638.12
03:08:19|38638.12
03:08:20|38638.12
03:08:22|38638.11
03:08:22|38638.12
03:08:23|38638.12
03:08:25|38638.12
03:08:26|38638.12
03:08:27|38638.12
03:08:28|38638.12
03:08:29|38638.11
03:08:30|38638.11
03:08:31|38638.12
03:08:32|38638.16
03:08:33|38640.
03:08:34|38646.2
03:08:35|38648.15
03:08:36|38648.15
03:08:37|38648.15
03:08:38|38648.15
03:08:39|38648.16
03:08:40|38648.16
03:08:41|38648.16
03:08:42|38648.15
03:08:43|38648.15
03:08:44|38648.16
03:08:46|38643.33
03:08:47|38643.33
03:08:48|38641.16
03:08:49|38638.77
03:08:51|38638.77
03:08:52|38638.77
03:08:52|38638.77
03:08:54|38638.77
03:08:56|38633.95
03:08:56|38633.95
03:08:58|38634.38
03:08:59|38637.15
03:09:00|38637.14
03:09:01|38637.14
03:09:02|38637.14
03:09:03|38637.15
03:09:04|38643.76
03:09:05|38645.84
03:09:06|38645.83
03:09:07|38645.83
03:09:09|38645.79
03:09:10|38645.79
03:09:11|38645.79
03:09:13|38643.92
03:09:14|38643.92
03:09:15|38643.13
03:09:16|38640.17
03:09:17|38639.09
03:09:18|38638.8
03:09:19|38638.8
03:09:19|38632.63
03:09:22|38637.13
03:09:23|38637.13
03:09:24|38637.13
03:09:25|38637.13
03:09:26|38637.13
03:09:27|38631.16
03:09:28|38631.16
03:09:29|38631.17
03:09:30|38631.55
03:09:31|38631.55
03:09:32|38633.98
03:09:33|38633.98
03:09:34|38633.97
03:09:35|38633.98
03:09:36|38633.97
03:09:37|38633.98
03:09:38|38633.98
03:09:39|38634.38
03:09:40|38637.01
03:09:41|38637.01
03:09:42|38634.4
03:09:43|38634.41
03:09:44|38634.41
03:09:45|38634.41
03:09:46|38634.41
03:09:47|38637.02
03:09:48|38638.49
03:09:49|38644.99
03:09:50|38644.99
03:09:51|38644.98
03:09:53|38645.
03:09:54|38644.99
03:09:55|38645.
03:09:57|38645.
03:09:58|38644.99
03:09:59|38645.
03:10:00|38645.
03:10:00|38645.
03:10:02|38645.
03:10:03|38644.99
03:10:04|38644.99
03:10:05|38644.99
03:10:06|38644.99
03:10:07|38644.99
03:10:09|38644.99
03:10:09|38641.
03:10:10|38640.16
03:10:11|38639.48
03:10:12|38639.48
03:10:13|38637.74
03:10:14|38637.74
03:10:15|38637.74
03:10:16|38631.
03:10:17|38631.08
03:10:18|38631.08
03:10:19|38631.08
03:10:20|38631.07
03:10:21|38631.07
03:10:22|38631.08
03:10:23|38631.08
03:10:24|38631.08
03:10:25|38633.87
03:10:26|38634.41
03:10:27|38634.42
03:10:28|38634.41
03:10:29|38634.42
03:10:30|38634.42
03:10:31|38635.98
03:10:32|38635.98
03:10:33|38635.98
03:10:35|38638.48
03:10:35|38638.48
03:10:37|38644.55
03:10:39|38644.99
03:10:39|38644.99
03:10:40|38645.
03:10:41|38644.99
03:10:42|38644.99
03:10:43|38644.99
03:10:44|38640.17
03:10:45|38640.17
03:10:46|38640.17
03:10:48|38640.17
03:10:50|38640.16
03:10:50|38640.17
03:10:51|38645.01
03:10:52|38645.01
03:10:54|38645.02
03:10:55|38645.01
03:10:57|38645.01
03:10:57|38645.01
03:10:58|38648.8
03:11:00|38649.51
03:11:01|38649.5
03:11:02|38649.51
03:11:02|38649.51
03:11:04|38649.51
03:11:05|38649.5
03:11:07|38646.74
03:11:08|38646.73
03:11:09|38645.6
03:11:09|38645.6
03:11:11|38645.6
03:11:13|38645.6
03:11:13|38645.61
03:11:14|38645.6
03:11:15|38645.6
03:11:16|38645.61
03:11:17|38646.01
03:11:19|38649.44
03:11:20|38649.44
03:11:21|38649.45
03:11:21|38649.44
03:11:23|38649.44
03:11:24|38649.44
03:11:25|38649.44
03:11:26|38649.44
03:11:26|38649.44
03:11:27|38649.44
03:11:29|38649.44
03:11:30|38645.59
03:11:31|38645.03
03:11:32|38645.04
03:11:33|38645.03
03:11:34|38645.03
03:11:35|38645.03
03:11:36|38645.04
03:11:37|38645.03
03:11:38|38645.03
03:11:39|38645.04
03:11:40|38645.03
03:11:41|38645.04
03:11:42|38645.04
03:11:42|38645.04
03:11:44|38645.04
03:11:44|38645.03
03:11:45|38645.04
03:11:47|38645.04
03:11:48|38645.03
03:11:48|38645.03
03:11:50|38645.03
03:11:51|38645.04
03:11:52|38645.04
03:11:53|38645.03
03:11:54|38645.04
03:11:54|38645.03
03:11:57|38645.03
03:11:58|38645.04
03:11:59|38645.04
03:12:00|38645.03
03:12:01|38645.03
03:12:02|38645.03
03:12:03|38645.04
03:12:04|38645.03
03:12:05|38645.04
03:12:06|38645.03
03:12:07|38645.03
03:12:08|38645.03
03:12:09|38645.01
03:12:10|38644.98
03:12:11|38644.98
03:12:12|38644.98
03:12:14|38642.61
03:12:14|38642.61
03:12:16|38640.53
03:12:17|38640.54
03:12:18|38640.53
03:12:19|38640.53
03:12:20|38640.53
03:12:21|38640.53
03:12:22|38640.53
03:12:24|38640.53
03:12:24|38640.
03:12:25|38640.01
03:12:26|38640.01
03:12:27|38640.01
03:12:28|38640.
03:12:29|38640.
03:12:30|38640.
03:12:31|38640.
03:12:32|38640.
03:12:33|38640.
03:12:34|38640.
03:12:35|38640.01
03:12:36|38640.
03:12:37|38640.
03:12:38|38640.
03:12:39|38640.
03:12:40|38640.01
03:12:41|38640.
03:12:42|38640.
03:12:43|38640.
03:12:44|38640.
03:12:45|38640.01
03:12:47|38640.01
03:12:47|38640.01
03:12:49|38640.
03:12:50|38640.
03:12:52|38640.01
03:12:52|38640.
03:12:53|38640.
03:12:54|38640.
03:12:55|38640.
03:12:57|38640.01
03:12:58|38640.
03:13:00|38640.
03:13:01|38640.01
03:13:02|38631.85
03:13:03|38631.85
03:13:03|38632.52
03:13:05|38637.22
03:13:06|38637.21
03:13:07|38637.21
03:13:08|38648.13
03:13:09|38649.99
03:13:11|38650.
03:13:12|38649.99
03:13:12|38650.
03:13:14|38649.99
03:13:14|38649.99
03:13:16|38649.99
03:13:17|38649.99
03:13:18|38649.99
03:13:19|38649.99
03:13:20|38649.99
03:13:21|38651.07
03:13:22|38652.03
03:13:23|38652.03
03:13:24|38656.78
03:13:25|38661.79
03:13:26|38661.78
03:13:27|38668.88
03:13:29|38668.98
03:13:29|38668.97
03:13:30|38668.98
03:13:31|38668.97
03:13:32|38668.98
03:13:33|38668.97
03:13:35|38668.97
03:13:35|38668.97
03:13:36|38668.97
03:13:37|38668.97
03:13:39|38663.66
03:13:40|38663.66
03:13:41|38663.67
03:13:42|38663.67
03:13:43|38663.66
03:13:44|38663.66
03:13:44|38660.95
03:13:45|38659.11
03:13:47|38659.11
03:13:47|38659.11
03:13:49|38654.25
03:13:51|38652.75
03:13:51|38652.75
03:13:52|38651.2
03:13:53|38651.2
03:13:54|38654.25
03:13:55|38654.25
03:13:56|38654.26
03:13:58|38654.25
03:13:59|38654.26
03:14:01|38654.25
03:14:01|38654.25
03:14:02|38654.25
03:14:04|38654.26
03:14:05|38654.29
03:14:06|38654.29
03:14:08|38654.29
03:14:08|38654.28
03:14:09|38654.28
03:14:10|38654.29
03:14:11|38654.29
03:14:13|38654.29
03:14:14|38654.28
03:14:16|38654.28
03:14:18|38654.28
03:14:18|38654.29
03:14:19|38654.28
03:14:20|38654.28
03:14:21|38654.28
03:14:22|38654.28
03:14:23|38654.28
03:14:24|38654.28
03:14:25|38654.28
03:14:27|38654.28
03:14:28|38657.16
03:14:29|38663.04
03:14:30|38663.04
03:14:31|38663.04
03:14:32|38663.04
03:14:33|38663.04
03:14:34|38663.05
03:14:35|38663.04
03:14:36|38663.04
03:14:37|38663.04
03:14:38|38663.05
03:14:39|38663.04
03:14:40|38662.66
03:14:41|38659.
03:14:42|38659.
03:14:43|38659.
03:14:44|38658.96
03:14:45|38658.96
03:14:46|38658.96
03:14:47|38658.97
03:14:48|38658.96
03:14:52|38658.96
03:14:52|38656.1
03:14:53|38654.3
03:14:54|38654.29
03:14:55|38654.29
03:14:56|38653.14
03:14:57|38653.14
03:14:58|38653.15
03:14:59|38652.77
03:15:00|38652.06
03:15:02|38647.77
03:15:04|38647.76
03:15:04|38647.76
03:15:05|38647.76
03:15:06|38647.77
03:15:07|38647.76
03:15:09|38647.76
03:15:10|38647.77
03:15:11|38650.67
03:15:12|38653.14
03:15:14|38660.
03:15:14|38661.9
03:15:15|38661.9
03:15:16|38661.53
03:15:17|38661.53
03:15:18|38661.48
03:15:19|38660.17
03:15:20|38660.7
03:15:21|38660.74
03:15:22|38660.74
03:15:24|38665.58
03:15:25|38665.59
03:15:25|38665.58
03:15:26|38665.58
03:15:28|38665.58
03:15:29|38665.59
03:15:30|38668.97
03:15:31|38668.96
03:15:32|38669.97
03:15:33|38669.98
03:15:34|38669.98
03:15:35|38669.98
03:15:35|38669.97
03:15:37|38669.97
03:15:38|38669.97
03:15:39|38665.54
03:15:40|38665.54
03:15:41|38658.34
03:15:41|38658.33
03:15:43|38658.33
03:15:44|38658.33
03:15:45|38658.33
03:15:46|38658.32
03:15:47|38658.33
03:15:47|38658.32
03:15:49|38658.32
03:15:50|38658.33
03:15:51|38658.33
03:15:52|38658.33
03:15:53|38658.32
03:15:55|38658.33
03:15:55|38658.76
03:15:56|38658.75
03:15:57|38658.75
03:15:59|38665.58
03:16:00|38665.58
03:16:00|38669.01
03:16:02|38669.
03:16:03|38669.
03:16:05|38669.01
03:16:05|38669.11
03:16:07|38669.1
03:16:08|38669.11
03:16:08|38669.11
03:16:10|38669.1
03:16:11|38669.1
03:16:12|38669.11
03:16:14|38669.1
03:16:14|38669.1
03:16:15|38669.1
03:16:16|38669.1
03:16:18|38669.11
03:16:19|38669.1
03:16:19|38669.1
03:16:20|38669.11
03:16:22|38669.11
03:16:23|38669.11
03:16:24|38683.23
03:16:24|38687.01
03:16:26|38687.02
03:16:27|38687.01
03:16:28|38687.01
03:16:29|38687.01
03:16:30|38687.02
03:16:31|38682.36
03:16:32|38682.37
03:16:32|38682.37
03:16:34|38682.36
03:16:34|38682.37
03:16:36|38682.37
03:16:37|38682.36
03:16:38|38682.36
03:16:39|38682.36
03:16:39|38682.36
03:16:41|38682.37
03:16:42|38675.29
03:16:42|38672.57
03:16:44|38675.25
03:16:44|38675.25
03:16:45|38675.25
03:16:47|38675.25
03:16:49|38675.25
03:16:49|38675.25
03:16:51|38675.26
03:16:53|38675.25
03:16:53|38675.25
03:16:55|38675.25
03:16:56|38672.66
03:16:57|38672.67
03:16:58|38672.66
03:16:59|38672.66
03:16:59|38672.66
03:17:01|38672.66
03:17:01|38672.67
03:17:02|38672.67
03:17:05|38672.67
03:17:07|38672.66
03:17:07|38672.66
03:17:09|38672.66
03:17:10|38672.66
03:17:11|38672.66
03:17:13|38672.66
03:17:13|38672.66
03:17:14|38672.67
03:17:15|38672.66
03:17:16|38672.66
03:17:17|38672.66
03:17:18|38672.66
03:17:19|38672.66
03:17:20|38672.67
03:17:21|38672.67
03:17:22|38672.66
03:17:23|38672.66
03:17:24|38672.67
03:17:25|38672.66
03:17:27|38672.66
03:17:27|38672.66
03:17:28|38672.69
03:17:29|38672.68
03:17:30|38672.68
03:17:31|38672.68
03:17:32|38672.68
03:17:33|38672.69
03:17:34|38672.69
03:17:36|38672.68
03:17:36|38672.68
03:17:37|38672.68
03:17:39|38672.68
03:17:39|38672.68
03:17:41|38672.68
03:17:42|38672.68
03:17:44|38672.68
03:17:44|38672.68
03:17:45|38672.69
03:17:46|38672.69
03:17:47|38672.68
03:17:48|38672.68
03:17:49|38672.68
03:17:50|38672.68
03:17:51|38672.68
03:17:52|38671.02
03:17:54|38671.03
03:17:54|38671.02
03:17:55|38671.02
03:17:57|38671.02
03:17:58|38671.02
03:17:59|38671.02
03:18:01|38671.02
03:18:02|38671.03
03:18:03|38671.03
03:18:04|38671.02
03:18:05|38671.02
03:18:07|38671.02
03:18:08|38671.03
03:18:09|38671.02
03:18:10|38671.02
03:18:11|38671.03
03:18:13|38671.02
03:18:13|38671.02
03:18:15|38671.03
03:18:16|38671.03
03:18:16|38670.65
03:18:17|38670.66
03:18:19|38670.65
03:18:19|38670.65
03:18:20|38670.01
03:18:21|38665.31
03:18:22|38665.28
03:18:24|38665.27
03:18:24|38665.28
03:18:26|38665.28
03:18:27|38665.27
03:18:28|38665.27
03:18:28|38665.28
03:18:29|38665.27
03:18:31|38665.27
03:18:32|38665.27
03:18:33|38665.27
03:18:34|38665.27
03:18:36|38665.27
03:18:37|38670.68
03:18:38|38670.68
03:18:39|38670.68
03:18:39|38665.27
03:18:41|38665.27
03:18:41|38665.27
03:18:43|38665.27
03:18:44|38665.27
03:18:44|38665.27
03:18:46|38665.27
03:18:47|38665.27
03:18:48|38665.27
03:18:50|38665.26
03:18:50|38665.26
03:18:52|38665.26
03:18:53|38665.26
03:18:54|38665.26
03:18:56|38665.26
03:18:56|38665.26
03:18:58|38665.23
03:18:59|38660.01
03:19:00|38653.13
03:19:01|38653.14
03:19:02|38653.56
03:19:03|38653.56
03:19:05|38656.53
03:19:06|38656.53
03:19:07|38656.53
03:19:08|38656.53
03:19:09|38658.47
03:19:10|38664.33
03:19:11|38664.33
03:19:12|38665.21
03:19:13|38665.27
03:19:14|38665.27
03:19:16|38665.26
03:19:16|38665.26
03:19:17|38665.26
03:19:18|38665.27
03:19:19|38665.27
03:19:20|38665.27
03:19:22|38670.75
03:19:22|38670.75
03:19:24|38670.75
03:19:25|38670.76
03:19:25|38670.75
03:19:27|38670.76
03:19:27|38671.02
03:19:29|38671.02
03:19:29|38671.02
03:19:30|38671.02
03:19:32|38671.02
03:19:33|38671.03
03:19:34|38671.02
03:19:34|38671.02
03:19:36|38671.02
03:19:36|38671.03
03:19:38|38671.02
03:19:38|38671.02
03:19:39|38663.04
03:19:41|38663.04
03:19:41|38663.02
03:19:42|38662.36
03:19:44|38663.03
03:19:44|38663.02
03:19:46|38663.05
03:19:47|38663.05
03:19:48|38663.04
03:19:48|38663.04
03:19:50|38663.04
03:19:50|38670.53
03:19:51|38670.52
03:19:52|38670.52
03:19:53|38670.53
03:19:55|38670.52
03:19:56|38670.52
03:19:58|38670.53
03:19:59|38670.52
03:20:00|38670.52
03:20:01|38670.53
03:20:02|38670.52
03:20:04|38670.52
03:20:04|38670.53
03:20:05|38670.52
03:20:07|38670.53
03:20:08|38670.52
03:20:10|38670.52
03:20:11|38670.53
03:20:11|38670.53
03:20:13|38670.52
03:20:14|38670.52
03:20:14|38670.53
03:20:16|38670.53
03:20:17|38670.52
03:20:20|38670.52
03:20:21|38670.53
03:20:22|38670.53
03:20:23|38670.52
03:20:24|38670.52
03:20:25|38670.53
03:20:26|38670.52
03:20:27|38670.52
03:20:28|38670.52
03:20:29|38670.52
03:20:31|38675.25
03:20:32|38675.25
03:20:33|38675.24
03:20:34|38675.25
03:20:36|38675.24
03:20:36|38675.24
03:20:37|38675.24
03:20:38|38675.25
03:20:39|38675.25
03:20:40|38675.24
03:20:42|38675.25
03:20:43|38675.24
03:20:43|38675.25
03:20:45|38675.25
03:20:45|38675.25
03:20:48|38675.24
03:20:48|38675.24
03:20:49|38670.53
03:20:50|38670.01
03:20:52|38667.74
03:20:53|38667.74
03:20:53|38667.74
03:20:56|38667.74
03:20:56|38669.9
03:20:58|38674.76
03:20:58|38674.76
03:20:59|38674.76
03:21:00|38674.76
03:21:02|38674.77
03:21:02|38674.76
03:21:04|38674.76
03:21:05|38674.76
03:21:06|38674.77
03:21:07|38674.77
03:21:08|38674.77
03:21:09|38674.77
03:21:10|38674.78
03:21:11|38674.79
03:21:12|38674.78
03:21:13|38674.78
03:21:14|38674.78
03:21:15|38674.78
03:21:16|38674.78
03:21:17|38674.79
03:21:18|38674.78
03:21:19|38674.78
03:21:20|38674.78
03:21:21|38674.79
03:21:22|38674.78
03:21:23|38674.78
03:21:24|38674.78
03:21:25|38674.78
03:21:26|38674.78
03:21:27|38674.79
03:21:28|38674.79
03:21:29|38674.79
03:21:30|38674.79
03:21:32|38674.78
03:21:33|38674.78
03:21:33|38674.78
03:21:34|38674.79
03:21:35|38674.78
03:21:36|38669.23
03:21:37|38669.23
03:21:38|38669.23
03:21:40|38669.23
03:21:40|38673.41
03:21:42|38673.41
03:21:43|38673.41
03:21:43|38673.42
03:21:44|38673.42
03:21:45|38673.41
03:21:47|38673.42
03:21:48|38673.42
03:21:49|38673.41
03:21:50|38673.41
03:21:51|38673.42
03:21:52|38673.42
03:21:53|38673.41
03:21:54|38673.41
03:21:55|38673.42
03:21:56|38673.41
03:21:58|38673.41
03:21:59|38673.41
03:22:01|38673.42
03:22:02|38673.42
03:22:02|38673.41
03:22:04|38673.41
03:22:04|38673.41
03:22:06|38673.41
03:22:07|38673.41
03:22:08|38673.42
03:22:10|38673.41
03:22:11|38673.41
03:22:12|38673.41
03:22:14|38673.41
03:22:15|38672.4
03:22:15|38671.02
03:22:17|38671.03
03:22:18|38671.02
03:22:18|38671.03
03:22:19|38671.02
03:22:20|38671.02
03:22:22|38667.74
03:22:23|38667.74
03:22:24|38667.74
03:22:25|38667.74
03:22:25|38667.74
03:22:26|38667.74
03:22:28|38667.74
03:22:29|38667.74
03:22:30|38667.74
03:22:31|38667.75
03:22:32|38667.75
03:22:34|38667.75
03:22:34|38667.74
03:22:35|38667.74
03:22:37|38667.74
03:22:38|38667.75
03:22:38|38667.74
03:22:40|38667.74
03:22:41|38667.75
03:22:41|38667.75
03:22:42|38667.74
03:22:44|38667.75
03:22:45|38667.75
03:22:45|38667.75
03:22:46|38667.74
03:22:48|38667.74
03:22:49|38667.74
03:22:50|38667.74
03:22:51|38667.75
03:22:52|38667.74
03:22:53|38667.74
03:22:54|38667.75
03:22:55|38667.74
03:22:56|38667.74
03:22:57|38667.74
03:22:58|38667.74
03:22:59|38667.74
03:23:00|38667.75
03:23:02|38667.75
03:23:03|38667.74
03:23:04|38667.75
03:23:05|38667.74
03:23:07|38667.74
03:23:08|38667.75
03:23:10|38667.75
03:23:10|38667.75
03:23:11|38667.74
03:23:13|38667.74
03:23:14|38667.74
03:23:15|38667.74
03:23:17|38667.74
03:23:18|38667.75
03:23:18|38667.75
03:23:19|38667.74
03:23:21|38667.74
03:23:22|38667.74
03:23:23|38667.74
03:23:23|38667.75
03:23:25|38667.74
03:23:26|38668.88
03:23:27|38672.58
03:23:28|38672.8
03:23:28|38672.8
03:23:29|38672.8
03:23:31|38672.8
03:23:31|38669.09
03:23:32|38669.1
03:23:34|38669.09
03:23:34|38669.09
03:23:36|38669.09
03:23:36|38669.09
03:23:37|38669.09
03:23:40|38669.09
03:23:40|38669.1
03:23:41|38669.1
03:23:42|38669.1
03:23:43|38669.09
03:23:44|38669.1
03:23:45|38669.09
03:23:47|38669.09
03:23:47|38667.74
03:23:48|38667.74
03:23:49|38667.74
03:23:50|38667.74
03:23:51|38667.74
03:23:53|38667.75
03:23:54|38667.74
03:23:55|38655.16
03:23:56|38654.93
03:23:57|38654.93
03:23:58|38654.94
03:24:00|38654.93
03:24:00|38654.94
03:24:02|38654.94
03:24:02|38654.93
03:24:04|38654.93
03:24:05|38654.93
03:24:07|38654.93
03:24:08|38654.93
03:24:09|38654.93
03:24:10|38654.93
03:24:11|38654.93
03:24:12|38654.93
03:24:13|38654.93
03:24:14|38654.93
03:24:15|38650.
03:24:16|38650.
03:24:17|38650.01
03:24:18|38650.01
03:24:20|38650.01
03:24:20|38650.
03:24:22|38650.01
03:24:22|38650.
03:24:23|38650.
03:24:25|38649.19
03:24:26|38649.18
03:24:27|38649.18
03:24:29|38654.93
03:24:29|38654.94
03:24:31|38654.93
03:24:31|38654.94
03:24:32|38654.94
03:24:34|38654.93
03:24:35|38654.93
03:24:36|38654.93
03:24:37|38660.6
03:24:38|38660.6
03:24:39|38657.65
03:24:40|38655.58
03:24:41|38655.59
03:24:42|38655.58
03:24:43|38655.58
03:24:44|38655.58
03:24:45|38655.35
03:24:46|38655.35
03:24:47|38655.01
03:24:48|38649.9
03:24:49|38649.89
03:24:50|38649.85
03:24:51|38649.85
03:24:52|38649.86
03:24:54|38647.78
03:24:54|38649.86
03:24:56|38651.41
03:24:56|38651.41
03:24:57|38651.42
03:24:59|38651.41
03:25:00|38651.41
03:25:01|38651.42
03:25:01|38651.42
03:25:03|38651.42
03:25:04|38651.41
03:25:05|38651.42
03:25:06|38651.42
03:25:07|38651.41
03:25:08|38651.41
03:25:10|38651.41
03:25:11|38651.41
03:25:12|38651.42
03:25:13|38651.41
03:25:14|38651.42
03:25:15|38651.42
03:25:17|38651.42
03:25:18|38651.44
03:25:18|38654.69
03:25:19|38660.
03:25:21|38659.99
03:25:22|38663.33
03:25:22|38663.33
03:25:23|38663.34
03:25:25|38663.33
03:25:26|38663.34
03:25:27|38663.34
03:25:28|38663.33
03:25:29|38663.33
03:25:31|38663.33
03:25:31|38663.33
03:25:32|38663.33
03:25:33|38663.33
03:25:34|38663.33
03:25:35|38663.33
03:25:36|38663.33
03:25:37|38663.33
03:25:38|38663.34
03:25:39|38663.33
03:25:40|38663.33
03:25:41|38663.33
03:25:42|38663.33
03:25:43|38663.33
03:25:44|38656.56
03:25:45|38651.43
03:25:46|38663.34
03:25:47|38663.34
03:25:48|38663.34
03:25:49|38663.34
03:25:50|38663.34
03:25:51|38663.34
03:25:53|38663.34
03:25:53|38663.34
03:25:55|38663.34
03:25:56|38663.34
03:25:56|38663.34
03:25:57|38663.34
03:25:59|38663.34
03:25:59|38663.34
03:26:00|38663.35
03:26:01|38663.34
03:26:03|38663.34
03:26:03|38663.34
03:26:04|38663.34
03:26:05|38663.34
03:26:07|38663.34
03:26:08|38663.35
03:26:10|38663.34
03:26:11|38663.34
03:26:12|38663.34
03:26:14|38663.34
03:26:15|38654.64
03:26:16|38654.31
03:26:17|38654.31
03:26:18|38654.31
03:26:19|38651.42
03:26:20|38651.42
03:26:21|38651.42
03:26:22|38651.42
03:26:23|38651.42
03:26:24|38651.42
03:26:25|38651.42
03:26:26|38651.42
03:26:27|38651.43
03:26:28|38651.43
03:26:29|38651.42
03:26:30|38651.42
03:26:31|38651.42
03:26:32|38651.43
03:26:33|38651.42
03:26:34|38651.42
03:26:35|38651.42
03:26:36|38651.47
03:26:37|38655.57
03:26:38|38655.57
03:26:39|38655.57
03:26:40|38655.57
03:26:41|38655.57
03:26:42|38655.58
03:26:44|38655.57
03:26:44|38655.58
03:26:46|38655.57
03:26:46|38655.57
03:26:47|38655.57
03:26:49|38655.57
03:26:49|38655.57
03:26:51|38655.58
03:26:52|38655.58
03:26:53|38655.58
03:26:54|38655.58
03:26:55|38655.58
03:26:56|38655.57
03:26:57|38655.57
03:26:58|38655.57
03:26:59|38655.58
03:27:00|38655.58
03:27:02|38655.58
03:27:04|38655.57
03:27:04|38655.57
03:27:06|38655.57
03:27:08|38655.57
03:27:08|38655.57
03:27:09|38655.57
03:27:11|38655.57
03:27:13|38655.57
03:27:14|38655.57
03:27:16|38655.58
03:27:17|38655.57
03:27:19|38655.57
03:27:19|38655.57
03:27:20|38655.57
03:27:21|38652.67
03:27:22|38652.29
03:27:23|38652.29
03:27:25|38652.29
03:27:26|38652.29
03:27:27|38652.29
03:27:28|38652.29
03:27:29|38652.29
03:27:30|38652.29
03:27:31|38652.29
03:27:32|38652.29
03:27:33|38652.29
03:27:34|38652.3
03:27:35|38652.3
03:27:36|38658.69
03:27:37|38658.7
03:27:38|38658.7
03:27:39|38658.7
03:27:40|38658.7
03:27:41|38658.7
03:27:41|38658.69
03:27:42|38658.69
03:27:44|38658.7
03:27:45|38658.69
03:27:46|38658.69
03:27:46|38658.7
03:27:47|38658.7
03:27:48|38658.69
03:27:49|38658.7
03:27:50|38663.28
03:27:52|38663.33
03:27:53|38663.33
03:27:54|38658.69
03:27:55|38658.65
03:27:55|38658.65
03:27:57|38658.65
03:27:59|38658.65
03:27:59|38658.65
03:28:00|38658.66
03:28:01|38658.66
03:28:02|38658.66
03:28:03|38658.66
03:28:04|38658.65
03:28:05|38658.65
03:28:07|38655.87
03:28:08|38655.86
03:28:09|38655.87
03:28:10|38655.87
03:28:11|38655.87
03:28:13|38655.87
03:28:14|38655.87
03:28:15|38655.87
03:28:16|38655.87
03:28:17|38655.87
03:28:18|38656.71
03:28:19|38656.77
03:28:20|38656.77
03:28:21|38656.77
03:28:22|38658.35
03:28:23|38658.35
03:28:24|38658.35
03:28:26|38658.35
03:28:27|38658.35
03:28:27|38658.35
03:28:29|38658.35
03:28:30|38658.35
03:28:31|38658.35
03:28:32|38658.35
03:28:33|38658.36
03:28:34|38658.36
03:28:35|38658.36
03:28:36|38658.35
03:28:37|38658.36
03:28:38|38658.36
03:28:39|38658.35
03:28:40|38658.35
03:28:41|38658.35
03:28:42|38658.35
03:28:43|38655.87
03:28:44|38655.88
03:28:45|38655.88
03:28:46|38655.88
03:28:47|38655.88
03:28:48|38655.87
03:28:49|38655.87
03:28:50|38655.87
03:28:51|38655.87
03:28:52|38650.54
03:28:53|38647.77
03:28:54|38644.38
03:28:55|38644.38
03:28:56|38644.38
03:28:57|38644.38
03:28:58|38644.38
03:28:59|38644.38
03:29:01|38644.39
03:29:02|38644.39
03:29:02|38644.38
03:29:04|38644.39
03:29:05|38644.38
03:29:06|38644.38
03:29:08|38634.08
03:29:09|38634.81
03:29:10|38634.82
03:29:11|38634.81
03:29:13|38634.81
03:29:14|38634.81
03:29:16|38634.82
03:29:16|38634.81
03:29:17|38634.81
03:29:18|38634.82
03:29:19|38639.08
03:29:20|38639.08
03:29:21|38643.7
03:29:22|38645.59
03:29:23|38649.21
03:29:24|38649.21
03:29:26|38649.21
03:29:27|38649.22
03:29:29|38649.21
03:29:29|38649.22
03:29:30|38649.21
03:29:31|38649.21
03:29:32|38649.22
03:29:33|38649.21
03:29:35|38648.85
03:29:36|38648.85
03:29:37|38645.68
03:29:39|38645.68
03:29:39|38640.51
03:29:41|38640.51
03:29:42|38640.52
03:29:42|38640.51
03:29:43|38640.51
03:29:44|38640.52
03:29:46|38640.51
03:29:46|38640.51
03:29:47|38640.51
03:29:48|38647.66
03:29:50|38647.65
03:29:50|38647.65
03:29:52|38647.66
03:29:52|38647.65
03:29:53|38647.65
03:29:54|38647.65
03:29:56|38647.65
03:29:56|38647.65
03:29:58|38647.66
03:29:59|38647.65
03:30:01|38647.66
03:30:02|38647.62
03:30:03|38647.61
03:30:04|38647.61
03:30:05|38647.62
03:30:06|38647.61
03:30:07|38647.62
03:30:08|38642.27
03:30:09|38640.85
03:30:11|38640.85
03:30:11|38640.85
03:30:13|38640.85
03:30:14|38640.85
03:30:16|38640.85
03:30:17|38640.86
03:30:18|38640.85
03:30:18|38640.86
03:30:22|38630.
03:30:23|38630.
03:30:24|38630.01
03:30:25|38630.01
03:30:26|38630.01
03:30:27|38630.01
03:30:28|38630.04
03:30:29|38632.91
03:30:30|38637.55
03:30:31|38645.67
03:30:32|38645.68
03:30:33|38645.67
03:30:34|38645.67
03:30:35|38648.58
03:30:36|38649.21
03:30:37|38649.2
03:30:38|38649.2
03:30:39|38649.2
03:30:40|38649.21
03:30:41|38649.2
03:30:42|38649.2
03:30:43|38649.2
03:30:44|38649.2
03:30:45|38649.21
03:30:46|38649.2
03:30:47|38649.2
03:30:48|38643.5
03:30:49|38643.5
03:30:50|38643.5
03:30:51|38643.5
03:30:52|38643.5
03:30:53|38639.49
03:30:54|38639.5
03:30:55|38639.5
03:30:56|38639.51
03:30:57|38639.51
03:30:58|38639.5
03:30:59|38639.5
03:31:00|38639.51
03:31:01|38639.51
03:31:02|38643.14
03:31:04|38646.82
03:31:04|38646.82
03:31:06|38646.82
03:31:06|38646.82
03:31:08|38646.82
03:31:09|38646.83
03:31:10|38646.83
03:31:11|38646.83
03:31:12|38646.83
03:31:13|38648.16
03:31:14|38653.66
03:31:15|38653.68
03:31:16|38661.05
03:31:17|38661.06
03:31:18|38680.27
03:31:19|38696.19
03:31:20|38699.98
03:31:21|38699.98
03:31:23|38699.98
03:31:24|38699.98
03:31:25|38699.98
03:31:27|38699.98
03:31:28|38699.98
03:31:29|38699.98
03:31:29|38703.7
03:31:31|38704.83
03:31:32|38694.63
03:31:33|38693.27
03:31:34|38693.27
03:31:35|38690.06
03:31:36|38690.06
03:31:37|38690.05
03:31:38|38690.06
03:31:39|38693.11
03:31:40|38698.06
03:31:41|38698.64
03:31:42|38698.65
03:31:43|38701.52
03:31:44|38701.53
03:31:45|38701.85
03:31:46|38701.85
03:31:47|38697.66
03:31:48|38697.66
03:31:49|38701.8
03:31:50|38709.99
03:31:51|38710.99
03:31:53|38710.99
03:31:54|38710.99
03:31:54|38710.99
03:31:55|38712.23
03:31:56|38719.25
03:31:57|38719.25
03:31:59|38723.06
03:32:00|38719.25
03:32:01|38717.5
03:32:01|38717.51
03:32:03|38717.51
03:32:03|38719.24
03:32:04|38719.26
03:32:06|38719.26
03:32:06|38719.26
03:32:07|38719.25
03:32:09|38723.06
03:32:09|38723.06
03:32:10|38720.64
03:32:12|38720.64
03:32:13|38720.64
03:32:14|38717.83
03:32:15|38718.7
03:32:16|38716.03
03:32:18|38700.52
03:32:19|38706.32
03:32:20|38706.32
03:32:21|38706.32
03:32:22|38700.
03:32:23|38695.29
03:32:24|38695.29
03:32:26|38693.99
03:32:27|38693.98
03:32:28|38693.98
03:32:29|38693.98
03:32:30|38689.13
03:32:31|38689.14
03:32:32|38689.13
03:32:33|38689.14
03:32:35|38689.14
03:32:36|38689.13
03:32:37|38689.18
03:32:38|38692.03
03:32:39|38692.12
03:32:40|38693.97
03:32:41|38693.97
03:32:42|38693.97
03:32:43|38693.97
03:32:44|38693.97
03:32:46|38693.97
03:32:47|38692.3
03:32:48|38691.08
03:32:48|38691.08
03:32:50|38691.08
03:32:50|38689.14
03:32:51|38689.14
03:32:52|38689.14
03:32:53|38689.14
03:32:55|38689.14
03:32:55|38689.14
03:32:57|38689.14
03:32:58|38689.14
03:32:58|38689.14
03:33:00|38689.15
03:33:01|38689.14
03:33:02|38689.15
03:33:04|38689.14
03:33:05|38689.14
03:33:06|38689.14
03:33:07|38689.15
03:33:08|38689.15
03:33:09|38689.15
03:33:11|38689.15
03:33:11|38689.15
03:33:13|38689.15
03:33:13|38696.99
03:33:15|38697.
03:33:17|38697.
03:33:18|38697.
03:33:19|38702.73
03:33:20|38702.74
03:33:21|38702.73
03:33:22|38702.73
03:33:24|38702.73
03:33:25|38702.74
03:33:25|38702.73
03:33:26|38702.73
03:33:28|38702.74
03:33:29|38702.74
03:33:30|38702.73
03:33:31|38702.73
03:33:32|38702.73
03:33:33|38702.69
03:33:34|38702.69
03:33:35|38702.69
03:33:36|38710.32
03:33:37|38710.32
03:33:38|38703.21
03:33:39|38703.21
03:33:40|38703.21
03:33:41|38703.21
03:33:42|38702.75
03:33:43|38702.75
03:33:44|38702.75
03:33:45|38702.75
03:33:46|38702.75
03:33:47|38702.75
03:33:48|38692.86
03:33:49|38692.86
03:33:51|38692.86
03:33:52|38692.86
03:33:52|38692.86
03:33:53|38689.17
03:33:55|38689.17
03:33:56|38689.16
03:33:57|38689.16
03:33:58|38689.16
03:33:59|38689.16
03:34:00|38694.29
03:34:01|38695.55
03:34:02|38695.54
03:34:03|38695.54
03:34:04|38695.54
03:34:05|38695.54
03:34:06|38695.54
03:34:07|38692.64
03:34:09|38692.64
03:34:10|38692.64
03:34:11|38692.64
03:34:12|38692.65
03:34:13|38692.64
03:34:14|38692.64
03:34:15|38692.65
03:34:16|38692.64
03:34:17|38692.64
03:34:18|38692.64
03:34:20|38692.64
03:34:21|38692.64
03:34:22|38692.6
03:34:23|38692.6
03:34:23|38692.6
03:34:25|38686.02
03:34:26|38686.02
03:34:26|38686.02
03:34:28|38686.03
03:34:29|38686.02
03:34:30|38680.94
03:34:31|38676.78
03:34:32|38676.79
03:34:32|38676.78
03:34:34|38676.79
03:34:35|38676.78
03:34:35|38676.78
03:34:37|38676.79
03:34:38|38676.78
03:34:39|38676.79
03:34:40|38676.79
03:34:41|38676.79
03:34:42|38673.49
03:34:43|38676.78
03:34:44|38676.78
03:34:45|38676.79
03:34:46|38676.79
03:34:47|38676.78
03:34:48|38676.78
03:34:49|38676.78
03:34:50|38676.78
03:34:51|38676.78
03:34:52|38676.78
03:34:53|38676.78
03:34:54|38676.79
03:34:55|38676.81
03:34:56|38676.81
03:34:57|38676.81
03:34:58|38676.8
03:34:59|38676.8
03:35:00|38685.16
03:35:01|38686.03
03:35:02|38686.02
03:35:03|38686.02
03:35:04|38686.02
03:35:05|38687.12
03:35:06|38692.42
03:35:08|38692.42
03:35:08|38696.37
03:35:09|38696.37
03:35:10|38696.36
03:35:11|38696.36
03:35:12|38696.37
03:35:14|38696.37
03:35:14|38696.36
03:35:16|38696.36
03:35:16|38696.36
03:35:17|38696.37
03:35:18|38696.36
03:35:20|38696.36
03:35:21|38696.36
03:35:22|38696.36
03:35:24|38693.47
03:35:24|38694.35
03:35:26|38698.56
03:35:27|38698.56
03:35:28|38698.56
03:35:29|38698.56
03:35:30|38698.56
03:35:32|38696.33
03:35:33|38696.33
03:35:34|38696.32
03:35:34|38696.32
03:35:35|38696.33
03:35:37|38696.33
03:35:38|38696.33
03:35:38|38696.32
03:35:39|38696.33
03:35:40|38696.33
03:35:42|38696.33
03:35:44|38696.33
03:35:45|38696.32
03:35:45|38696.33
03:35:47|38696.33
03:35:47|38696.32
03:35:49|38696.35
03:35:50|38703.25
03:35:50|38705.13
03:35:51|38709.98
03:35:53|38703.98
03:35:54|38703.97
03:35:55|38703.97
03:35:56|38703.97
03:35:57|38703.97
03:35:58|38703.98
03:36:00|38703.98
03:36:00|38703.97
03:36:01|38708.51
03:36:03|38708.51
03:36:04|38708.51
03:36:05|38705.13
03:36:06|38705.13
03:36:07|38705.13
03:36:08|38705.13
03:36:09|38705.14
03:36:11|38705.13
03:36:12|38698.31
03:36:13|38692.26
03:36:14|38691.48
03:36:16|38691.49
03:36:17|38691.49
03:36:18|38691.49
03:36:19|38691.49
03:36:20|38691.48
03:36:22|38690.
03:36:23|38689.94
03:36:24|38688.84
03:36:25|38688.85
03:36:25|38686.29
03:36:27|38685.02
03:36:28|38685.02
03:36:30|38685.02
03:36:30|38685.02
03:36:31|38691.08
03:36:32|38691.47
03:36:33|38691.47
03:36:34|38691.47
03:36:35|38691.47
03:36:36|38691.47
03:36:37|38691.47
03:36:38|38691.47
03:36:39|38691.47
03:36:41|38691.47
03:36:41|38691.47
03:36:43|38691.48
03:36:44|38691.48
03:36:45|38691.47
03:36:45|38685.03
03:36:47|38685.03
03:36:47|38685.03
03:36:49|38685.03
03:36:51|38685.04
03:36:51|38685.04
03:36:52|38685.03
03:36:53|38685.02
03:36:54|38685.02
03:36:55|38685.02
03:36:56|38685.01
03:36:57|38685.02
03:36:58|38685.02
03:36:59|38685.01
03:37:00|38685.01
03:37:01|38685.02
03:37:02|38685.02
03:37:03|38685.02
03:37:04|38685.02
03:37:05|38685.01
03:37:06|38685.02
03:37:07|38685.02
03:37:08|38690.82
03:37:09|38690.81
03:37:10|38690.81
03:37:11|38690.82
03:37:13|38690.82
03:37:15|38690.81
03:37:15|38690.82
03:37:17|38694.39
03:37:17|38699.99
03:37:19|38699.99
03:37:20|38699.99
03:37:21|38697.63
03:37:23|38699.43
03:37:23|38697.85
03:37:24|38697.86
03:37:25|38697.86
03:37:27|38697.86
03:37:28|38697.86
03:37:29|38690.76
03:37:30|38690.76
03:37:31|38690.76
03:37:32|38690.76
03:37:33|38690.76
03:37:34|38690.76
03:37:35|38690.76
03:37:36|38690.73
03:37:37|38690.73
03:37:38|38690.72
03:37:40|38689.18
03:37:41|38688.18
03:37:42|38684.97
03:37:43|38683.99
03:37:44|38682.27
03:37:45|38680.
03:37:46|38673.89
03:37:47|38673.89
03:37:48|38673.89
03:37:49|38673.89
03:37:50|38673.89
03:37:51|38673.89
03:37:53|38673.88
03:37:53|38673.88
03:37:55|38673.89
03:37:55|38673.89
03:37:57|38673.89
03:37:58|38673.88
03:37:58|38673.88
03:37:59|38673.89
03:38:01|38675.28
03:38:01|38675.28
03:38:02|38675.28
03:38:03|38675.28
03:38:04|38675.28
03:38:05|38675.28
03:38:06|38675.28
03:38:08|38675.28
03:38:09|38675.27
03:38:10|38675.28
03:38:10|38675.27
03:38:12|38675.27
03:38:13|38675.28
03:38:14|38675.28
03:38:14|38675.28
03:38:15|38675.27
03:38:17|38689.54
03:38:18|38690.26
03:38:19|38690.76
03:38:20|38690.76
03:38:21|38690.76
03:38:23|38690.76
03:38:24|38690.75
03:38:26|38690.75
03:38:27|38690.76
03:38:29|38690.75
03:38:29|38690.76
03:38:31|38690.75
03:38:32|38690.75
03:38:33|38690.75
03:38:34|38690.75
03:38:35|38695.17
03:38:36|38699.46
03:38:37|38707.25
03:38:38|38707.25
03:38:39|38707.25
03:38:40|38707.25
03:38:42|38704.39
03:38:43|38704.39
03:38:44|38704.39
03:38:44|38702.6
03:38:45|38702.6
03:38:46|38702.6
03:38:47|38702.61
03:38:48|38702.6
03:38:50|38702.6
03:38:51|38699.71
03:38:52|38699.7
03:38:53|38699.03
03:38:54|38699.03
03:38:55|38699.03
03:38:56|38699.03
03:38:57|38699.03
03:38:58|38690.75
03:38:59|38688.2
03:39:01|38688.62
03:39:02|38691.72
03:39:03|38691.72
03:39:04|38693.97
03:39:05|38696.6
03:39:06|38698.85
03:39:07|38694.01
03:39:08|38690.91
03:39:08|38693.58
03:39:10|38693.58
03:39:11|38693.58
03:39:12|38694.
03:39:13|38702.61
03:39:15|38699.7
03:39:16|38699.71
03:39:17|38699.71
03:39:18|38699.71
03:39:19|38702.5
03:39:20|38702.5
03:39:21|38702.5
03:39:23|38702.51
03:39:24|38702.5
03:39:25|38702.06
03:39:26|38699.79
03:39:28|38694.78
03:39:28|38694.78
03:39:30|38694.78
03:39:30|38694.79
03:39:31|38694.8
03:39:33|38694.8
03:39:34|38694.79
03:39:34|38694.79
03:39:35|38694.8
03:39:37|38694.79
03:39:38|38694.79
03:39:38|38694.79
03:39:39|38694.8
03:39:41|38694.79
03:39:42|38694.8
03:39:43|38683.47
03:39:45|38687.79
03:39:46|38687.79
03:39:46|38687.79
03:39:47|38689.74
03:39:49|38690.34
03:39:50|38694.79
03:39:51|38694.79
03:39:51|38694.79
03:39:52|38694.8
03:39:54|38694.84
03:39:54|38684.53
03:39:56|38683.33
03:39:57|38683.33
03:39:57|38686.55
03:39:59|38687.9
03:39:59|38687.9
03:40:00|38691.1
03:40:01|38691.14
03:40:03|38691.14
03:40:03|38692.64
03:40:05|38692.64
03:40:05|38692.64
03:40:06|38692.64
03:40:07|38690.46
03:40:08|38690.46
03:40:09|38690.46
03:40:11|38690.47
03:40:12|38687.86
03:40:13|38687.86
03:40:14|38687.86
03:40:16|38687.86
03:40:17|38687.86
03:40:18|38683.42
03:40:19|38683.42
03:40:20|38683.42
03:40:21|38683.42
03:40:23|38683.41
03:40:23|38683.42
03:40:24|38683.42
03:40:26|38683.42
03:40:26|38683.42
03:40:27|38683.42
03:40:28|38683.41
03:40:30|38683.41
03:40:31|38683.41
03:40:32|38683.42
03:40:33|38683.42
03:40:34|38683.42
03:40:35|38683.42
03:40:36|38683.42
03:40:37|38683.41
03:40:38|38683.41
03:40:39|38683.42
03:40:40|38683.42
03:40:41|38683.42
03:40:42|38680.
03:40:43|38675.29
03:40:44|38675.29
03:40:45|38675.28
03:40:46|38675.29
03:40:47|38675.29
03:40:48|38675.28
03:40:49|38675.28
03:40:50|38675.29
03:40:51|38675.28
03:40:52|38675.29
03:40:53|38675.28
03:40:54|38675.29
03:40:55|38675.29
03:40:56|38675.29
03:40:57|38675.29
03:40:58|38684.58
03:40:59|38692.7
03:41:01|38692.66
03:41:02|38692.66
03:41:03|38692.66
03:41:04|38692.66
03:41:05|38692.65
03:41:06|38692.65
03:41:07|38692.66
03:41:08|38692.66
03:41:08|38692.66
03:41:10|38692.66
03:41:10|38692.66
03:41:12|38692.65
03:41:13|38692.61
03:41:14|38692.61
03:41:15|38692.62
03:41:16|38692.62
03:41:17|38692.61
03:41:19|38692.61
03:41:19|38692.61
03:41:20|38692.62
03:41:21|38692.61
03:41:22|38692.62
03:41:23|38692.62
03:41:25|38692.61
03:41:26|38692.62
03:41:26|38692.62
03:41:28|38692.61
03:41:30|38690.47
03:41:30|38688.76
03:41:31|38687.31
03:41:33|38686.7
03:41:34|38686.7
03:41:35|38686.7
03:41:36|38686.7
03:41:36|38686.7
03:41:39|38686.7
03:41:40|38686.7
03:41:41|38686.7
03:41:42|38686.7
03:41:42|38686.71
03:41:44|38686.7
03:41:45|38686.71
03:41:46|38686.71
03:41:47|38686.71
03:41:48|38686.71
03:41:48|38686.7
03:41:50|38686.7
03:41:51|38686.71
03:41:53|38686.7
03:41:53|38686.7
03:41:54|38686.71
03:41:55|38686.71
03:41:56|38686.71
03:41:58|38686.71
03:41:58|38686.71
03:42:00|38686.71
03:42:01|38686.71
03:42:02|38686.71
03:42:03|38686.71
03:42:04|38684.52
03:42:05|38684.53
03:42:06|38684.52
03:42:07|38684.52
03:42:09|38684.52
03:42:10|38684.52
03:42:11|38684.52
03:42:12|38683.07
03:42:12|38680.52
03:42:13|38680.52
03:42:15|38680.52
03:42:16|38680.51
03:42:16|38680.51
03:42:18|38680.51
03:42:20|38680.51
03:42:21|38680.52
03:42:22|38680.52
03:42:23|38680.52
03:42:24|38680.51
03:42:25|38680.51
03:42:27|38680.51
03:42:27|38680.51
03:42:28|38680.52
03:42:29|38680.52
03:42:31|38680.52
03:42:32|38680.52
03:42:33|38680.51
03:42:34|38680.51
03:42:35|38680.51
03:42:36|38680.51
03:42:37|38680.51
03:42:37|38680.51
03:42:39|38680.51
03:42:40|38680.52
03:42:41|38680.51
03:42:42|38680.51
03:42:43|38680.51
03:42:44|38680.51
03:42:46|38680.51
03:42:46|38680.52
03:42:47|38680.52
03:42:48|38680.51
03:42:49|38680.51
03:42:50|38680.51
03:42:51|38680.51
03:42:52|38680.51
03:42:53|38677.26
03:42:54|38675.3
03:42:55|38670.
03:42:56|38670.
03:42:57|38670.
03:42:59|38670.
03:42:59|38670.01
03:43:00|38670.
03:43:01|38670.01
03:43:02|38670.
03:43:04|38670.
03:43:05|38670.01
03:43:06|38670.01
03:43:07|38670.01
03:43:07|38670.
03:43:09|38670.01
03:43:09|38670.
03:43:10|38670.
03:43:12|38670.
03:43:13|38670.
03:43:13|38670.
03:43:15|38670.
03:43:15|38668.8
03:43:17|38668.8
03:43:19|38668.8
03:43:19|38668.8
03:43:21|38668.81
03:43:21|38668.81
03:43:22|38668.81
03:43:23|38668.8
03:43:25|38668.8
03:43:25|38668.81
03:43:26|38672.55
03:43:28|38674.83
03:43:29|38674.84
03:43:30|38674.84
03:43:31|38674.83
03:43:32|38674.83
03:43:33|38670.06
03:43:35|38670.06
03:43:36|38668.81
03:43:38|38668.41
03:43:39|38668.41
03:43:39|38668.41
03:43:40|38668.42
03:43:41|38668.41
03:43:42|38668.41
03:43:43|38665.34
03:43:44|38665.34
03:43:46|38668.62
03:43:47|38668.62
03:43:48|38668.62
03:43:49|38668.62
03:43:50|38668.62
03:43:51|38668.81
03:43:52|38669.99
03:43:53|38669.99
03:43:54|38669.99
03:43:55|38670.
03:43:56|38669.99
03:43:57|38670.
03:43:57|38671.08
03:43:59|38672.92
03:44:00|38672.92
03:44:01|38672.93
03:44:02|38672.93
03:44:03|38672.93
03:44:04|38672.92
03:44:05|38672.92
03:44:06|38672.92
03:44:08|38672.92
03:44:08|38672.93
03:44:09|38672.92
03:44:10|38672.92
03:44:11|38672.92
03:44:13|38672.88
03:44:14|38672.87
03:44:15|38672.87
03:44:16|38669.99
03:44:17|38670.
03:44:18|38670.
03:44:19|38669.99
03:44:20|38669.61
03:44:21|38668.62
03:44:22|38668.63
03:44:23|38668.63
03:44:24|38672.46
03:44:25|38672.87
03:44:26|38684.29
03:44:27|38684.29
03:44:28|38684.29
03:44:30|38684.28
03:44:30|38684.28
03:44:31|38684.28
03:44:33|38684.28
03:44:34|38681.36
03:44:36|38676.79
03:44:37|38674.6
03:44:38|38674.61
03:44:39|38674.61
03:44:40|38674.61
03:44:41|38679.96
03:44:42|38679.96
03:44:43|38679.95
03:44:44|38680.
03:44:46|38680.
03:44:46|38680.
03:44:48|38682.39
03:44:48|38682.39
03:44:49|38682.39
03:44:50|38682.39
03:44:51|38682.39
03:44:53|38686.61
03:44:54|38686.61
03:44:55|38686.61
03:44:56|38688.61
03:44:57|38688.61
03:44:58|38688.62
03:44:59|38688.62
03:45:00|38688.62
03:45:01|38688.61
03:45:02|38688.61
03:45:03|38688.61
03:45:05|38688.61
03:45:05|38688.61
03:45:07|38688.62
03:45:08|38692.33
03:45:08|38692.64
03:45:10|38692.64
03:45:10|38689.97
03:45:11|38689.97
03:45:12|38688.62
03:45:13|38688.61
03:45:15|38688.61
03:45:16|38688.62
03:45:16|38688.61
03:45:18|38688.61
03:45:18|38688.62
03:45:19|38688.61
03:45:20|38688.61
03:45:22|38688.61
03:45:22|38688.62
03:45:24|38688.61
03:45:25|38688.61
03:45:26|38688.61
03:45:27|38688.61
03:45:29|38688.61
03:45:29|38688.61
03:45:31|38685.98
03:45:31|38685.98
03:45:32|38685.99
03:45:33|38685.99
03:45:35|38685.98
03:45:36|38685.98
03:45:37|38685.99
03:45:38|38685.98
03:45:40|38685.99
03:45:41|38685.99
03:45:43|38685.98
03:45:43|38685.99
03:45:45|38680.87
03:45:46|38680.88
03:45:47|38680.87
03:45:47|38680.87
03:45:49|38680.88
03:45:49|38680.87
03:45:51|38680.88
03:45:51|38680.88
03:45:52|38682.36
03:45:53|38682.37
03:45:55|38682.36
03:45:56|38682.36
03:45:57|38682.36
03:45:57|38678.83
03:45:58|38678.73
03:45:59|38678.73
03:46:00|38678.73
03:46:01|38678.74
03:46:03|38678.73
03:46:03|38678.73
03:46:05|38678.74
03:46:06|38678.73
03:46:07|38678.73
03:46:08|38673.29
03:46:09|38673.28
03:46:10|38673.28
03:46:11|38673.28
03:46:12|38673.28
03:46:13|38673.28
03:46:14|38673.29
03:46:15|38673.28
03:46:16|38673.29
03:46:17|38673.28
03:46:18|38673.29
03:46:19|38673.28
03:46:20|38673.28
03:46:21|38673.29
03:46:23|38681.01
03:46:23|38681.01
03:46:26|38681.01
03:46:26|38681.01
03:46:27|38681.01
03:46:28|38681.01
03:46:30|38681.02
03:46:31|38681.02
03:46:32|38681.02
03:46:33|38681.01
03:46:34|38681.01
03:46:35|38681.01
03:46:35|38681.02
03:46:37|38681.01
03:46:39|38681.01
03:46:40|38674.61
03:46:41|38673.28
03:46:42|38672.21
03:46:43|38672.21
03:46:44|38671.85
03:46:44|38665.91
03:46:46|38665.91
03:46:47|38665.91
03:46:47|38665.9
03:46:48|38665.9
03:46:50|38665.9
03:46:50|38665.9
03:46:52|38665.9
03:46:53|38665.91
03:46:54|38665.91
03:46:55|38665.9
03:46:56|38665.91
03:46:57|38665.9
03:46:58|38665.91
03:46:59|38665.91
03:46:59|38665.9
03:47:01|38665.91
03:47:02|38669.22
03:47:03|38669.22
03:47:04|38669.22
03:47:06|38667.77
03:47:06|38667.77
03:47:07|38667.77
03:47:08|38667.77
03:47:09|38667.77
03:47:10|38667.77
03:47:11|38667.77
03:47:12|38667.78
03:47:13|38667.78
03:47:14|38667.78
03:47:15|38667.77
03:47:17|38667.77
03:47:17|38667.77
03:47:19|38667.77
03:47:19|38665.9
03:47:20|38665.9
03:47:22|38665.91
03:47:24|38665.9
03:47:25|38665.9
03:47:25|38665.9
03:47:26|38665.9
03:47:27|38665.91
03:47:28|38665.91
03:47:29|38665.91
03:47:30|38668.81
03:47:31|38669.19
03:47:32|38669.19
03:47:34|38669.19
03:47:35|38669.2
03:47:36|38669.2
03:47:37|38669.19
03:47:38|38668.64
03:47:39|38668.26
03:47:40|38668.24
03:47:41|38668.25
03:47:42|38668.25
03:47:43|38668.25
03:47:44|38668.25
03:47:45|38668.24
03:47:46|38665.9
03:47:47|38665.9
03:47:48|38665.9
03:47:49|38665.91
03:47:50|38665.91
03:47:51|38665.91
03:47:52|38665.9
03:47:53|38665.9
03:47:54|38665.91
03:47:55|38665.9
03:47:56|38665.91
03:47:57|38665.91
03:47:58|38665.9
03:48:00|38665.91
03:48:00|38665.91
03:48:02|38665.91
03:48:02|38665.91
03:48:03|38665.9
03:48:04|38665.91
03:48:06|38665.9
03:48:06|38665.91
03:48:07|38665.9
03:48:09|38665.9
03:48:11|38665.91
03:48:11|38665.9
03:48:12|38665.9
03:48:13|38665.9
03:48:14|38665.91
03:48:15|38665.91
03:48:16|38665.9
03:48:17|38665.9
03:48:18|38665.9
03:48:19|38665.91
03:48:20|38665.91
03:48:21|38665.9
03:48:22|38665.9
03:48:24|38665.9
03:48:25|38678.29
03:48:27|38678.3
03:48:28|38653.69
03:48:29|38653.69
03:48:30|38653.7
03:48:32|38650.36
03:48:33|38650.36
03:48:34|38650.36
03:48:34|38650.37
03:48:36|38650.37
03:48:37|38650.36
03:48:38|38650.37
03:48:39|38650.37
03:48:40|38650.37
03:48:41|38650.37
03:48:43|38650.37
03:48:45|38650.37
03:48:45|38650.37
03:48:46|38650.37
03:48:47|38650.37
03:48:48|38650.36
03:48:49|38650.36
03:48:50|38650.37
03:48:51|38650.36
03:48:52|38650.37
03:48:53|38650.37
03:48:54|38650.36
03:48:55|38650.37
03:48:56|38650.36
03:48:57|38650.36
03:48:58|38650.32
03:48:59|38650.
03:49:00|38646.98
03:49:01|38646.14
03:49:03|38646.14
03:49:04|38646.14
03:49:05|38646.14
03:49:06|38646.14
03:49:08|38646.13
03:49:08|38646.12
03:49:09|38646.12
03:49:10|38646.12
03:49:11|38646.12
03:49:12|38646.11
03:49:13|38646.11
03:49:14|38645.7
03:49:15|38645.59
03:49:17|38645.59
03:49:18|38645.59
03:49:18|38645.59
03:49:20|38645.59
03:49:21|38645.6
03:49:21|38645.6
03:49:23|38645.6
03:49:24|38645.59
03:49:25|38645.59
03:49:25|38645.59
03:49:26|38645.6
03:49:28|38645.6
03:49:29|38645.6
03:49:29|38645.59
03:49:32|38645.6
03:49:32|38649.05
03:49:34|38649.06
03:49:34|38653.07
03:49:36|38655.03
03:49:37|38655.02
03:49:38|38655.02
03:49:39|38653.07
03:49:40|38653.07
03:49:41|38653.07
03:49:42|38653.07
03:49:43|38653.07
03:49:44|38653.07
03:49:45|38653.07
03:49:47|38653.08
03:49:47|38653.08
03:49:48|38653.07
03:49:49|38653.08
03:49:51|38653.07
03:49:52|38653.08
03:49:53|38653.07
03:49:53|38653.08
03:49:54|38653.08
03:49:56|38653.08
03:49:57|38653.08
03:49:58|38653.08
03:49:59|38653.07
03:50:00|38653.07
03:50:01|38653.08
03:50:03|38653.07
03:50:04|38653.08
03:50:05|38653.07
03:50:06|38653.08
03:50:07|38653.08
03:50:08|38653.07
03:50:09|38653.08
03:50:10|38653.07
03:50:10|38653.08
03:50:12|38653.08
03:50:13|38650.31
03:50:14|38650.3
03:50:15|38650.3
03:50:15|38650.29
03:50:17|38650.29
03:50:19|38650.3
03:50:19|38650.29
03:50:20|38650.3
03:50:21|38650.3
03:50:22|38650.3
03:50:23|38650.3
03:50:24|38650.3
03:50:26|38650.29
03:50:28|38650.29
03:50:28|38650.29
03:50:29|38650.29
03:50:30|38650.29
03:50:31|38654.13
03:50:33|38654.13
03:50:34|38654.13
03:50:35|38654.13
03:50:37|38654.13
03:50:37|38654.14
03:50:38|38654.14
03:50:39|38654.14
03:50:40|38654.14
03:50:41|38654.13
03:50:43|38654.13
03:50:44|38654.13
03:50:46|38654.13
03:50:46|38654.13
03:50:47|38654.13
03:50:48|38654.14
03:50:49|38654.13
03:50:50|38654.13
03:50:51|38654.13
03:50:53|38654.14
03:50:54|38654.13
03:50:55|38654.13
03:50:57|38651.42
03:50:57|38651.42
03:50:58|38651.23
03:50:59|38655.91
03:51:00|38666.84
03:51:02|38678.
03:51:03|38678.65
03:51:03|38678.65
03:51:05|38678.64
03:51:05|38678.64
03:51:08|38678.64
03:51:08|38678.64
03:51:09|38682.16
03:51:10|38685.86
03:51:11|38687.35
03:51:12|38692.64
03:51:13|38692.64
03:51:14|38692.64
03:51:15|38692.64
03:51:16|38692.64
03:51:17|38694.
03:51:18|38694.
03:51:19|38705.55
03:51:20|38705.55
03:51:21|38705.55
03:51:22|38705.11
03:51:24|38705.11
03:51:25|38704.19
03:51:27|38704.19
03:51:28|38704.19
03:51:30|38694.
03:51:31|38691.78
03:51:31|38691.78
03:51:32|38691.78
03:51:34|38691.78
03:51:34|38691.78
03:51:36|38691.79
03:51:37|38697.6
03:51:39|38698.38
03:51:40|38698.38
03:51:41|38696.21
03:51:42|38696.21
03:51:43|38695.34
03:51:44|38693.12
03:51:46|38693.13
03:51:47|38693.13
03:51:48|38693.12
03:51:49|38693.12
03:51:50|38692.73
03:51:52|38691.78
03:51:53|38691.78
03:51:53|38691.79
03:51:54|38691.79
03:51:56|38691.79
03:51:56|38691.79
03:51:58|38691.78
03:51:58|38694.88
03:52:00|38696.19
03:52:01|38696.2
03:52:03|38698.1
03:52:04|38698.1
03:52:05|38698.39
03:52:06|38698.39
03:52:07|38698.38
03:52:07|38698.39
03:52:09|38698.38
03:52:11|38698.38
03:52:12|38698.38
03:52:13|38698.38
03:52:13|38698.39
03:52:15|38698.38
03:52:16|38698.38
03:52:16|38698.39
03:52:18|38698.39
03:52:18|38698.38
03:52:19|38696.42
03:52:21|38696.42
03:52:21|38696.02
03:52:23|38696.02
03:52:23|38696.02
03:52:25|38696.01
03:52:26|38696.01
03:52:28|38696.01
03:52:28|38696.01
03:52:29|38696.02
03:52:30|38696.02
03:52:31|38696.02
03:52:32|38698.39
03:52:33|38698.4
03:52:34|38698.39
03:52:36|38710.45
03:52:38|38707.28
03:52:39|38701.12
03:52:40|38701.12
03:52:42|38701.11
03:52:42|38701.11
03:52:43|38701.11
03:52:44|38701.12
03:52:45|38701.12
03:52:46|38701.11
03:52:48|38701.11
03:52:49|38701.11
03:52:50|38701.12
03:52:51|38701.11
03:52:52|38691.78
03:52:53|38689.62
03:52:54|38689.61
03:52:56|38689.61
03:52:56|38689.61
03:52:57|38692.53
03:52:59|38692.7
03:53:00|38692.71
03:53:01|38692.71
03:53:02|38692.7
03:53:04|38692.7
03:53:05|38692.7
03:53:06|38692.7
03:53:07|38692.7
03:53:08|38692.71
03:53:09|38692.71
03:53:09|38692.7
03:53:11|38692.7
03:53:12|38692.7
03:53:13|38685.02
03:53:14|38685.02
03:53:15|38685.3
03:53:16|38687.85
03:53:17|38687.85
03:53:18|38687.85
03:53:19|38687.85
03:53:20|38687.85
03:53:21|38687.85
03:53:22|38687.85
03:53:23|38687.85
03:53:24|38687.85
03:53:25|38687.85
03:53:26|38687.86
03:53:27|38680.18
03:53:28|38680.
03:53:30|38677.11
03:53:31|38677.11
03:53:33|38677.12
03:53:34|38677.12
03:53:35|38677.11
03:53:36|38677.11
03:53:37|38677.11
03:53:39|38677.11
03:53:40|38677.12
03:53:41|38677.12
03:53:42|38677.12
03:53:43|38677.11
03:53:44|38677.11
03:53:45|38677.11
03:53:46|38677.11
03:53:47|38677.11
03:53:48|38677.12
03:53:49|38677.12
03:53:50|38677.12
03:53:52|38677.11
03:53:53|38677.11
03:53:54|38677.12
03:53:55|38677.12
03:53:56|38677.12
03:53:57|38677.11
03:53:59|38677.12
03:54:00|38677.12
03:54:00|38677.12
03:54:02|38677.12
03:54:03|38677.11
03:54:04|38677.12
03:54:05|38677.12
03:54:06|38677.12
03:54:07|38677.11
03:54:08|38677.12
03:54:09|38677.12
03:54:10|38677.12
03:54:11|38677.11
03:54:12|38677.11
03:54:13|38677.11
03:54:14|38677.11
03:54:15|38677.11
03:54:16|38677.12
03:54:17|38677.11
03:54:18|38677.11
03:54:19|38677.11
03:54:21|38677.11
03:54:21|38677.12
03:54:23|38677.12
03:54:24|38677.12
03:54:24|38677.12
03:54:26|38679.59
03:54:27|38679.65
03:54:28|38679.65
03:54:30|38679.64
03:54:31|38679.64
03:54:31|38679.64
03:54:32|38679.64
03:54:33|38679.65
03:54:34|38679.64
03:54:35|38680.43
03:54:38|38683.61
03:54:38|38683.61
03:54:40|38683.61
03:54:40|38683.61
03:54:42|38683.61
03:54:44|38683.61
03:54:44|38683.61
03:54:46|38683.61
03:54:47|38683.62
03:54:48|38683.62
03:54:48|38687.75
03:54:49|38691.25
03:54:51|38691.25
03:54:53|38696.56
03:54:53|38696.56
03:54:54|38696.56
03:54:55|38696.56
03:54:56|38696.56
03:54:57|38696.57
03:54:58|38696.56
03:54:59|38696.56
03:55:00|38696.57
03:55:01|38696.57
03:55:02|38696.56
03:55:04|38696.57
03:55:06|38702.72
03:55:06|38705.95
03:55:07|38706.38
03:55:08|38706.38
03:55:09|38706.38
03:55:10|38706.38
03:55:11|38706.38
03:55:12|38706.38
03:55:13|38706.38
03:55:14|38706.38
03:55:15|38706.38
03:55:16|38706.38
03:55:17|38706.33
03:55:18|38702.5
03:55:19|38699.79
03:55:20|38693.09
03:55:21|38693.08
03:55:22|38693.08
03:55:23|38697.97
03:55:24|38697.96
03:55:25|38698.62
03:55:26|38705.92
03:55:27|38705.92
03:55:28|38705.92
03:55:29|38705.92
03:55:31|38705.92
03:55:32|38705.92
03:55:32|38700.12
03:55:35|38699.26
03:55:35|38699.27
03:55:36|38699.26
03:55:38|38699.27
03:55:38|38699.27
03:55:40|38699.27
03:55:42|38699.26
03:55:42|38699.26
03:55:44|38699.26
03:55:45|38699.26
03:55:46|38699.26
03:55:46|38699.26
03:55:48|38699.26
03:55:49|38699.26
03:55:51|38696.29
03:55:51|38696.28
03:55:52|38696.29
03:55:54|38696.28
03:55:55|38696.28
03:55:57|38695.06
03:55:58|38693.73
03:55:59|38693.21
03:56:00|38693.22
03:56:01|38693.22
03:56:02|38693.22
03:56:03|38693.22
03:56:04|38696.12
03:56:05|38696.12
03:56:06|38696.12
03:56:07|38696.12
03:56:08|38696.12
03:56:10|38696.11
03:56:11|38696.11
03:56:12|38696.11
03:56:12|38696.11
03:56:14|38696.11
03:56:15|38696.11
03:56:16|38696.11
03:56:17|38696.12
03:56:18|38696.11
03:56:18|38696.11
03:56:20|38696.11
03:56:21|38696.12
03:56:22|38696.11
03:56:22|38696.11
03:56:24|38696.11
03:56:25|38696.11
03:56:25|38694.37
03:56:27|38694.37
03:56:28|38694.37
03:56:28|38694.37
03:56:30|38694.37
03:56:30|38694.37
03:56:32|38694.37
03:56:33|38694.37
03:56:34|38694.38
03:56:36|38694.37
03:56:36|38694.37
03:56:37|38694.37
03:56:39|38694.38
03:56:40|38694.37
03:56:42|38690.19
03:56:43|38690.19
03:56:44|38690.01
03:56:45|38690.
03:56:47|38690.01
03:56:47|38690.
03:56:48|38690.01
03:56:51|38690.01
03:56:52|38690.
03:56:53|38690.
03:56:54|38690.
03:56:55|38690.
03:56:56|38690.01
03:56:57|38690.
03:56:58|38690.
03:56:59|38690.
03:57:00|38690.
03:57:01|38690.01
03:57:01|38690.01
03:57:03|38690.01
03:57:03|38690.
03:57:05|38690.
03:57:07|38690.
03:57:07|38690.
03:57:09|38690.01
03:57:09|38690.01
03:57:10|38690.
03:57:12|38690.
03:57:13|38690.
03:57:14|38690.
03:57:15|38690.02
03:57:15|38691.98
03:57:17|38691.97
03:57:17|38692.92
03:57:19|38698.54
03:57:21|38698.53
03:57:21|38698.54
03:57:22|38698.56
03:57:24|38698.55
03:57:24|38698.55
03:57:25|38698.56
03:57:27|38698.56
03:57:27|38698.55
03:57:28|38698.55
03:57:29|38698.55
03:57:30|38698.55
03:57:31|38698.56
03:57:33|38698.55
03:57:34|38698.55
03:57:34|38698.55
03:57:35|38698.55
03:57:36|38698.55
03:57:38|38698.55
03:57:39|38696.54
03:57:40|38696.54
03:57:41|38694.54
03:57:42|38694.54
03:57:44|38692.93
03:57:45|38692.92
03:57:46|38692.92
03:57:47|38692.92
03:57:49|38692.92
03:57:50|38692.93
03:57:50|38692.92
03:57:52|38692.92
03:57:52|38692.54
03:57:53|38692.53
03:57:55|38692.54
03:57:55|38691.97
03:57:57|38691.96
03:57:57|38690.81
03:57:58|38690.26
03:58:00|38690.26
03:58:00|38690.27
03:58:01|38690.27
03:58:03|38690.26
03:58:04|38690.27
03:58:05|38690.27
03:58:06|38690.27
03:58:07|38693.17
03:58:09|38698.54
03:58:09|38696.05
03:58:10|38693.17
03:58:11|38693.16
03:58:13|38693.16
03:58:13|38693.17
03:58:15|38693.17
03:58:16|38693.17
03:58:17|38693.17
03:58:18|38693.17
03:58:19|38693.16
03:58:20|38693.17
03:58:21|38693.17
03:58:22|38693.17
03:58:23|38693.16
03:58:24|38693.16
03:58:25|38693.16
03:58:26|38693.16
03:58:28|38693.16
03:58:29|38693.16
03:58:30|38693.16
03:58:31|38693.17
03:58:32|38693.16
03:58:33|38693.16
03:58:34|38693.16
03:58:35|38693.17
03:58:36|38693.17
03:58:37|38693.17
03:58:39|38693.17
03:58:40|38693.16
03:58:42|38693.17
03:58:43|38693.17
03:58:44|38693.16
03:58:45|38693.17
03:58:46|38693.16
03:58:48|38693.17
03:58:48|38693.16
03:58:49|38693.16
03:58:50|38693.16
03:58:52|38693.16
03:58:53|38693.17
03:58:55|38693.16
03:58:55|38693.17
03:58:56|38693.54
03:58:57|38695.7
03:58:59|38695.7
03:59:01|38695.71
03:59:02|38695.7
03:59:03|38695.7
03:59:04|38695.7
03:59:05|38696.44
03:59:06|38698.23
03:59:07|38698.53
03:59:08|38698.53
03:59:08|38698.53
03:59:10|38698.54
03:59:12|38698.53
03:59:12|38698.53
03:59:13|38698.53
03:59:14|38698.53
03:59:16|38698.53
03:59:17|38698.53
03:59:18|38698.53
03:59:19|38698.53
03:59:20|38698.53
03:59:21|38698.54
03:59:22|38698.53
03:59:23|38698.53
03:59:24|38698.53
03:59:25|38698.53
03:59:26|38698.53
03:59:27|38698.54
03:59:28|38698.49
03:59:30|38690.27
03:59:30|38690.
03:59:31|38689.82
03:59:33|38688.66
03:59:35|38688.66
03:59:36|38686.64
03:59:37|38683.62
03:59:38|38683.61
03:59:40|38683.5
03:59:40|38683.5
03:59:42|38671.47
03:59:44|38674.1
03:59:45|38674.1
03:59:46|38674.1
03:59:47|38674.1
03:59:47|38674.11
03:59:48|38674.1
03:59:49|38674.1
03:59:51|38674.1
03:59:51|38674.11
03:59:53|38674.11
03:59:53|38674.11
03:59:55|38674.11
03:59:56|38674.1
03:59:57|38674.11
03:59:58|38674.11
03:59:59|38674.11
04:00:00|38674.1
04:00:01|38674.11
04:00:03|38683.15
04:00:03|38683.16
04:00:04|38683.15
04:00:05|38683.16
04:00:06|38683.16
04:00:07|38683.15
04:00:08|38681.21
04:00:09|38681.22
04:00:10|38679.09
04:00:11|38678.32
04:00:12|38678.32
04:00:13|38678.32
04:00:14|38678.32
04:00:15|38678.32
04:00:16|38678.32
04:00:17|38678.32
04:00:18|38678.32
04:00:19|38674.45
04:00:20|38674.44
04:00:21|38674.11
04:00:22|38670.01
04:00:23|38670.01
04:00:24|38672.3
04:00:25|38672.3
04:00:26|38672.92
04:00:28|38672.93
04:00:28|38674.96
04:00:29|38678.07
04:00:30|38678.07
04:00:32|38678.07
04:00:33|38678.07
04:00:33|38678.07
04:00:34|38678.07
04:00:35|38680.09
04:00:37|38683.15
04:00:38|38683.15
04:00:39|38683.15
04:00:41|38683.15
04:00:41|38683.15
04:00:42|38683.15
04:00:44|38683.15
04:00:46|38683.16
04:00:47|38687.43
04:00:48|38693.51
04:00:49|38694.5
04:00:50|38694.5
04:00:51|38694.5
04:00:53|38694.51
04:00:53|38694.51
04:00:54|38694.51
04:00:55|38694.51
04:00:56|38694.5
04:00:57|38694.5
04:00:58|38694.5
04:01:00|38694.5
04:01:01|38694.51
04:01:02|38694.51
04:01:03|38694.51
04:01:04|38694.51
04:01:05|38694.5
04:01:05|38694.5
04:01:08|38694.51
04:01:09|38694.51
04:01:09|38696.44
04:01:10|38696.45
04:01:11|38696.45
04:01:12|38696.44
04:01:13|38696.44
04:01:14|38696.44
04:01:15|38698.55
04:01:16|38698.55
04:01:17|38698.55
04:01:18|38699.94
04:01:19|38701.14
04:01:20|38701.14
04:01:21|38701.14
04:01:22|38701.14
04:01:23|38701.15
04:01:24|38701.14
04:01:25|38700.01
04:01:26|38698.19
04:01:27|38694.39
04:01:29|38694.39
04:01:30|38694.39
04:01:31|38694.39
04:01:32|38697.46
04:01:33|38698.24
04:01:34|38698.24
04:01:35|38698.24
04:01:36|38698.25
04:01:37|38698.24
04:01:38|38698.24
04:01:39|38698.24
04:01:40|38698.24
04:01:41|38698.24
04:01:42|38698.24
04:01:44|38698.24
04:01:45|38698.24
04:01:47|38698.25
04:01:48|38698.24
04:01:50|38698.24
04:01:51|38698.25
04:01:51|38698.24
04:01:53|38698.24
04:01:54|38694.39
04:01:55|38694.4
04:01:56|38694.39
04:01:56|38694.4
04:01:57|38694.4
04:01:58|38694.44
04:02:00|38697.85
04:02:00|38697.55
04:02:02|38697.55
04:02:03|38697.55
04:02:04|38697.56
04:02:05|38697.55
04:02:06|38697.55
04:02:07|38697.55
04:02:08|38697.55
04:02:09|38697.55
04:02:10|38697.55
04:02:12|38697.55
04:02:13|38697.55
04:02:14|38697.56
04:02:15|38697.56
04:02:16|38697.55
04:02:17|38697.55
04:02:18|38697.56
04:02:19|38697.56
04:02:21|38697.56
04:02:22|38697.56
04:02:23|38697.56
04:02:23|38697.56
04:02:25|38697.55
04:02:26|38697.55
04:02:27|38697.55
04:02:27|38697.55
04:02:28|38697.56
04:02:29|38697.55
04:02:31|38697.55
04:02:32|38697.55
04:02:34|38695.01
04:02:35|38695.
04:02:35|38695.
04:02:37|38695.01
04:02:38|38695.
04:02:39|38695.
04:02:40|38695.
04:02:42|38695.01
04:02:43|38695.01
04:02:45|38695.
04:02:46|38695.01
04:02:48|38695.01
04:02:48|38695.01
04:02:49|38695.01
04:02:50|38695.04
04:02:51|38695.04
04:02:53|38695.04
04:02:53|38695.04
04:02:55|38695.04
04:02:56|38695.04
04:02:58|38695.03
04:02:59|38695.03
04:03:00|38695.03
04:03:01|38695.04
04:03:02|38695.04
04:03:03|38695.04
04:03:04|38695.04
04:03:05|38695.03
04:03:06|38695.03
04:03:07|38741.64
04:03:08|38750.73
04:03:09|38752.61
04:03:10|38746.97
04:03:11|38746.98
04:03:12|38746.97
04:03:13|38746.97
04:03:14|38742.89
04:03:15|38746.15
04:03:15|38745.82
04:03:17|38745.83
04:03:18|38745.82
04:03:19|38745.82
04:03:20|38749.71
04:03:20|38753.99
04:03:22|38745.82
04:03:23|38745.83
04:03:24|38745.83
04:03:24|38745.87
04:03:26|38749.55
04:03:27|38749.55
04:03:28|38749.56
04:03:30|38753.99
04:03:30|38753.98
04:03:31|38753.98
04:03:33|38753.98
04:03:34|38750.17
04:03:35|38749.51
04:03:36|38749.51
04:03:37|38749.51
04:03:39|38749.51
04:03:40|38749.52
04:03:41|38749.51
04:03:43|38749.51
04:03:44|38749.51
04:03:45|38749.52
04:03:45|38749.51
04:03:47|38749.51
04:03:48|38749.47
04:03:50|38748.54
04:03:50|38748.54
04:03:52|38748.55
04:03:52|38748.54
04:03:54|38748.54
04:03:55|38748.54
04:03:56|38748.54
04:03:57|38749.54
04:03:59|38749.53
04:03:59|38749.53
04:04:01|38745.08
04:04:01|38743.05
04:04:03|38750.15
04:04:04|38750.
04:04:05|38749.5
04:04:05|38749.49
04:04:07|38745.12
04:04:09|38743.5
04:04:10|38740.99
04:04:11|38740.98
04:04:11|38740.98
04:04:13|38737.11
04:04:13|38736.94
04:04:15|38731.92
04:04:16|38730.
04:04:17|38730.
04:04:18|38730.
04:04:19|38730.
04:04:20|38725.61
04:04:21|38725.2
04:04:23|38724.28
04:04:24|38722.73
04:04:26|38721.4
04:04:27|38721.4
04:04:28|38721.4
04:04:29|38721.4
04:04:29|38721.41
04:04:31|38721.4
04:04:32|38721.4
04:04:33|38721.4
04:04:34|38720.
04:04:35|38720.
04:04:36|38718.07
04:04:37|38710.34
04:04:38|38710.34
04:04:40|38710.34
04:04:41|38710.35
04:04:42|38710.35
04:04:43|38711.37
04:04:45|38718.86
04:04:45|38718.06
04:04:47|38718.06
04:04:49|38718.06
04:04:50|38718.06
04:04:51|38710.31
04:04:52|38710.
04:04:53|38708.96
04:04:54|38705.08
04:04:56|38699.08
04:04:57|38699.08
04:04:58|38699.07
04:04:59|38702.55
04:05:00|38704.64
04:05:01|38704.64
04:05:02|38704.64
04:05:03|38704.64
04:05:05|38704.63
04:05:05|38704.63
04:05:06|38704.63
04:05:08|38704.64
04:05:09|38704.64
04:05:09|38704.63
04:05:11|38704.64
04:05:12|38704.63
04:05:13|38704.64
04:05:14|38704.64
04:05:16|38704.64
04:05:17|38704.64
04:05:18|38704.63
04:05:19|38704.64
04:05:19|38704.63
04:05:21|38704.63
04:05:21|38704.64
04:05:22|38704.63
04:05:24|38707.54
04:05:25|38708.47
04:05:25|38708.47
04:05:26|38708.48
04:05:27|38705.48
04:05:29|38702.12
04:05:30|38701.62
04:05:30|38698.4
04:05:31|38698.4
04:05:32|38698.39
04:05:34|38695.04
04:05:34|38695.03
04:05:35|38695.03
04:05:36|38695.03
04:05:37|38695.03
04:05:39|38695.03
04:05:39|38695.03
04:05:40|38695.02
04:05:42|38695.02
04:05:43|38695.02
04:05:45|38695.02
04:05:45|38695.02
04:05:46|38695.03
04:05:47|38695.03
04:05:50|38695.03
04:05:51|38695.03
04:05:53|38694.97
04:05:54|38694.97
04:05:54|38694.98
04:05:56|38694.98
04:05:56|38694.98
04:05:58|38694.97
04:05:59|38694.97
04:05:59|38694.97
04:06:01|38694.98
04:06:02|38693.79
04:06:04|38693.17
04:06:04|38693.17
04:06:06|38693.17
04:06:08|38686.12
04:06:09|38686.13
04:06:10|38685.79
04:06:11|38685.8
04:06:12|38685.8
04:06:13|38683.85
04:06:14|38679.99
04:06:15|38679.99
04:06:16|38678.07
04:06:17|38678.07
04:06:18|38676.13
04:06:19|38672.86
04:06:20|38671.34
04:06:21|38670.91
04:06:22|38670.91
04:06:23|38670.92
04:06:24|38676.13
04:06:25|38676.13
04:06:26|38676.13
04:06:27|38676.13
04:06:28|38675.37
04:06:29|38673.98
04:06:30|38673.98
04:06:31|38673.57
04:06:32|38672.04
04:06:33|38671.64
04:06:34|38671.63
04:06:35|38671.62
04:06:36|38670.58
04:06:37|38669.26
04:06:38|38669.27
04:06:40|38669.26
04:06:40|38669.27
04:06:41|38669.26
04:06:43|38669.26
04:06:44|38669.26
04:06:45|38669.26
04:06:46|38669.26
04:06:47|38668.82
04:06:47|38668.81
04:06:50|38668.15
04:06:50|38668.02
04:06:51|38665.9
04:06:52|38664.72
04:06:54|38658.4
04:06:55|38658.
04:06:55|38660.84
04:06:57|38661.3
04:06:58|38661.31
04:06:58|38668.82
04:07:00|38668.82
04:07:01|38669.99
04:07:03|38670.
04:07:04|38670.
04:07:05|38669.99
04:07:06|38674.53
04:07:07|38677.38
04:07:09|38678.21
04:07:09|38678.89
04:07:10|38678.89
04:07:11|38679.99
04:07:12|38683.24
04:07:13|38683.86
04:07:14|38683.86
04:07:15|38683.86
04:07:16|38683.86
04:07:17|38683.86
04:07:18|38683.85
04:07:19|38683.85
04:07:20|38683.86
04:07:21|38683.86
04:07:22|38683.86
04:07:23|38683.86
04:07:24|38683.86
04:07:25|38683.86
04:07:27|38683.86
04:07:27|38683.86
04:07:28|38683.85
04:07:29|38683.86
04:07:30|38683.86
04:07:31|38687.72
04:07:32|38687.72
04:07:33|38687.72
04:07:34|38687.73
04:07:35|38687.72
04:07:36|38687.73
04:07:38|38687.72
04:07:39|38687.72
04:07:40|38687.73
04:07:41|38689.34
04:07:42|38691.59
04:07:43|38691.6
04:07:44|38691.59
04:07:45|38691.59
04:07:46|38691.6
04:07:48|38691.6
04:07:48|38691.6
04:07:49|38691.6
04:07:51|38691.6
04:07:52|38691.59
04:07:54|38691.59
04:07:55|38687.28
04:07:56|38685.78
04:07:57|38685.78
04:07:59|38684.82
04:08:03|38683.48
04:08:04|38683.47
04:08:05|38683.47
04:08:06|38683.48
04:08:08|38683.48
04:08:09|38683.48
04:08:09|38683.48
04:08:11|38683.47
04:08:12|38693.18
04:08:13|38694.07
04:08:13|38694.08
04:08:14|38694.07
04:08:16|38694.07
04:08:17|38694.08
04:08:18|38694.08
04:08:19|38694.07
04:08:20|38689.84
04:08:21|38687.35
04:08:22|38687.35
04:08:23|38687.35
04:08:24|38687.35
04:08:25|38687.34
04:08:26|38687.35
04:08:27|38684.86
04:08:28|38684.86
04:08:29|38683.47
04:08:30|38682.74
04:08:31|38682.74
04:08:32|38678.49
04:08:33|38678.08
04:08:34|38678.08
04:08:35|38678.08
04:08:36|38678.09
04:08:37|38677.67
04:08:38|38677.25
04:08:39|38675.49
04:08:40|38675.5
04:08:41|38675.5
04:08:43|38675.49
04:08:43|38675.49
04:08:45|38675.5
04:08:46|38675.5
04:08:47|38675.49
04:08:47|38682.02
04:08:49|38682.02
04:08:49|38682.02
04:08:52|38682.03
04:08:52|38682.03
04:08:54|38682.02
04:08:55|38682.03
04:08:57|38682.02
04:08:57|38682.02
04:08:58|38682.02
04:08:59|38682.03
04:09:00|38682.02
04:09:01|38682.03
04:09:03|38678.52
04:09:04|38678.52
04:09:05|38678.52
04:09:05|38681.42
04:09:07|38683.05
04:09:08|38683.05
04:09:09|38683.04
04:09:09|38678.51
04:09:11|38677.46
04:09:12|38677.47
04:09:12|38677.47
04:09:14|38682.89
04:09:14|38682.89
04:09:17|38682.89
04:09:17|38682.89
04:09:18|38682.9
04:09:19|38682.89
04:09:20|38688.33
04:09:21|38689.69
04:09:22|38691.63
04:09:23|38692.06
04:09:24|38692.06
04:09:25|38692.07
04:09:26|38692.07
04:09:27|38692.07
04:09:28|38690.05
04:09:29|38687.9
04:09:30|38687.49
04:09:31|38687.49
04:09:32|38687.49
04:09:33|38687.28
04:09:35|38687.28
04:09:35|38687.28
04:09:36|38687.28
04:09:37|38687.28
04:09:38|38687.27
04:09:39|38687.28
04:09:40|38687.28
04:09:41|38687.5
04:09:42|38689.99
04:09:43|38690.
04:09:44|38691.93
04:09:45|38691.93
04:09:47|38691.99
04:09:48|38692.
04:09:49|38691.99
04:09:50|38695.05
04:09:51|38695.87
04:09:53|38695.99
04:09:54|38695.99
04:09:56|38695.98
04:09:57|38695.98
04:09:58|38695.98
04:09:59|38695.98
04:09:59|38695.98
04:10:01|38695.98
04:10:02|38695.99
04:10:03|38695.98
04:10:05|38695.99
04:10:05|38695.99
04:10:06|38695.99
04:10:07|38695.98
04:10:08|38692.12
04:10:09|38692.12
04:10:10|38692.11
04:10:11|38692.11
04:10:12|38692.12
04:10:13|38692.12
04:10:14|38692.12
04:10:15|38692.11
04:10:17|38692.11
04:10:18|38694.48
04:10:19|38694.49
04:10:20|38694.49
04:10:21|38694.48
04:10:22|38694.48
04:10:23|38694.48
04:10:24|38694.48
04:10:26|38694.48
04:10:27|38694.49
04:10:28|38694.48
04:10:28|38694.49
04:10:29|38694.49
04:10:30|38694.48
04:10:31|38688.63
04:10:33|38688.62
04:10:34|38688.62
04:10:35|38688.63
04:10:36|38688.63
04:10:37|38688.62
04:10:38|38688.62
04:10:39|38688.62
04:10:39|38694.51
04:10:40|38694.51
04:10:42|38695.56
04:10:42|38696.
04:10:43|38695.99
04:10:45|38695.99
04:10:45|38695.99
04:10:47|38695.99
04:10:49|38695.99
04:10:50|38696.
04:10:51|38695.99
04:10:52|38695.99
04:10:54|38695.99
04:10:55|38695.99
04:10:57|38695.99
04:10:57|38705.13
04:10:58|38705.12
04:10:59|38701.78
04:11:01|38701.78
04:11:02|38701.79
04:11:02|38701.78
04:11:03|38701.78
04:11:04|38701.78
04:11:06|38701.79
04:11:08|38701.79
04:11:08|38701.79
04:11:10|38701.79
04:11:10|38703.73
04:11:12|38705.13
04:11:13|38705.12
04:11:13|38705.13
04:11:15|38705.13
04:11:15|38705.12
04:11:17|38705.12
04:11:17|38705.12
04:11:18|38705.12
04:11:19|38705.12
04:11:20|38705.13
04:11:21|38705.13
04:11:23|38705.13
04:11:23|38705.12
04:11:25|38705.12
04:11:25|38705.12
04:11:27|38705.12
04:11:27|38705.12
04:11:28|38705.12
04:11:29|38705.12
04:11:30|38705.12
04:11:31|38705.12
04:11:32|38705.12
04:11:33|38705.12
04:11:34|38705.12
04:11:35|38705.12
04:11:36|38705.08
04:11:38|38702.84
04:11:39|38702.83
04:11:40|38702.82
04:11:41|38702.83
04:11:41|38702.83
04:11:43|38702.82
04:11:44|38702.83
04:11:45|38702.83
04:11:46|38702.83
04:11:47|38702.82
04:11:49|38702.82
04:11:50|38702.82
04:11:51|38702.82
04:11:53|38692.66
04:11:53|38692.66
04:11:55|38692.65
04:11:57|38692.66
04:11:58|38697.96
04:11:59|38695.81
04:12:00|38695.42
04:12:01|38695.4
04:12:02|38695.4
04:12:03|38695.41
04:12:05|38695.41
04:12:06|38695.4
04:12:07|38695.4
04:12:08|38695.4
04:12:10|38695.41
04:12:11|38695.4
04:12:12|38695.4
04:12:13|38695.4
04:12:13|38695.41
04:12:15|38695.41
04:12:16|38695.4
04:12:16|38695.41
04:12:18|38695.4
04:12:19|38695.41
04:12:20|38695.4
04:12:21|38695.4
04:12:22|38695.4
04:12:23|38695.4
04:12:24|38695.41
04:12:25|38695.4
04:12:26|38695.4
04:12:27|38695.41
04:12:28|38695.4
04:12:29|38695.41
04:12:29|38697.34
04:12:30|38697.35
04:12:31|38701.8
04:12:33|38705.12
04:12:33|38705.12
04:12:34|38705.12
04:12:36|38708.96
04:12:37|38708.95
04:12:38|38708.95
04:12:39|38708.96
04:12:40|38708.96
04:12:41|38708.95
04:12:42|38708.95
04:12:43|38708.96
04:12:44|38709.12
04:12:45|38710.
04:12:47|38715.76
04:12:48|38715.9
04:12:50|38715.89
04:12:51|38715.89
04:12:51|38717.83
04:12:52|38718.06
04:12:54|38718.05
04:12:54|38715.13
04:12:56|38714.18
04:12:57|38714.18
04:12:58|38714.19
04:12:59|38714.19
04:13:00|38714.19
04:13:01|38714.18
04:13:03|38714.19
04:13:04|38710.61
04:13:05|38710.61
04:13:06|38710.61
04:13:07|38710.6
04:13:09|38710.6
04:13:09|38710.6
04:13:10|38707.78
04:13:11|38707.79
04:13:13|38707.78
04:13:13|38707.79
04:13:14|38707.78
04:13:17|38707.78
04:13:17|38707.78
04:13:19|38707.78
04:13:19|38707.78
04:13:21|38707.78
04:13:21|38704.11
04:13:24|38703.06
04:13:24|38703.06
04:13:25|38703.06
04:13:26|38703.06
04:13:27|38703.07
04:13:28|38703.06
04:13:29|38705.97
04:13:30|38709.79
04:13:31|38709.79
04:13:32|38709.79
04:13:33|38709.8
04:13:34|38709.79
04:13:35|38709.8
04:13:36|38711.73
04:13:37|38711.73
04:13:38|38711.73
04:13:39|38711.73
04:13:40|38709.79
04:13:41|38709.75
04:13:42|38709.75
04:13:43|38709.75
04:13:44|38709.76
04:13:45|38709.75
04:13:46|38707.8
04:13:48|38707.72
04:13:48|38707.71
04:13:49|38707.71
04:13:50|38707.71
04:13:52|38706.79
04:13:53|38706.79
04:13:54|38706.8
04:13:55|38706.25
04:13:56|38706.25
04:13:58|38706.26
04:13:59|38706.25
04:14:00|38706.25
04:14:00|38703.55
04:14:02|38703.01
04:14:03|38703.01
04:14:05|38703.01
04:14:05|38700.84
04:14:06|38700.44
04:14:07|38700.26
04:14:08|38700.26
04:14:09|38695.02
04:14:10|38695.02
04:14:11|38695.02
04:14:13|38695.02
04:14:13|38695.02
04:14:15|38695.02
04:14:16|38695.02
04:14:17|38695.02
04:14:19|38695.02
04:14:19|38695.03
04:14:20|38695.03
04:14:21|38695.02
04:14:22|38695.02
04:14:23|38695.02
04:14:24|38695.02
04:14:25|38695.02
04:14:26|38695.03
04:14:27|38695.02
04:14:28|38695.02
04:14:29|38695.03
04:14:30|38695.03
04:14:31|38695.02
04:14:32|38695.02
04:14:33|38695.03
04:14:34|38695.02
04:14:36|38695.02
04:14:37|38695.02
04:14:37|38695.03
04:14:40|38695.03
04:14:40|38695.03
04:14:41|38695.02
04:14:42|38695.02
04:14:43|38695.02
04:14:44|38695.03
04:14:45|38695.02
04:14:46|38695.02
04:14:47|38695.02
04:14:48|38695.02
04:14:49|38692.23
04:14:51|38685.49
04:14:51|38685.49
04:14:53|38685.49
04:14:54|38685.49
04:14:55|38685.48
04:14:56|38685.48
04:14:57|38685.48
04:14:58|38685.49
04:14:59|38679.94
04:15:00|38679.93
04:15:01|38679.94
04:15:03|38683.03
04:15:03|38683.03
04:15:04|38683.03
04:15:05|38683.03
04:15:06|38683.04
04:15:07|38683.04
04:15:08|38683.04
04:15:09|38683.04
04:15:10|38683.03
04:15:12|38683.03
04:15:12|38683.03
04:15:14|38683.03
04:15:15|38683.03
04:15:16|38683.03
04:15:17|38683.03
04:15:18|38683.03
04:15:19|38683.03
04:15:20|38680.04
04:15:22|38678.48
04:15:22|38678.48
04:15:23|38678.48
04:15:25|38678.49
04:15:25|38678.48
04:15:26|38677.32
04:15:27|38677.32
04:15:28|38677.32
04:15:29|38677.32
04:15:30|38677.31
04:15:31|38677.32
04:15:32|38677.32
04:15:33|38677.31
04:15:34|38677.31
04:15:36|38677.31
04:15:36|38677.31
04:15:37|38677.31
04:15:38|38677.32
04:15:39|38677.32
04:15:41|38677.32
04:15:41|38677.32
04:15:42|38677.32
04:15:44|38677.31
04:15:44|38677.31
04:15:46|38681.65
04:15:46|38682.43
04:15:47|38682.43
04:15:49|38682.43
04:15:49|38685.47
04:15:51|38685.47
04:15:52|38685.47
04:15:52|38683.97
04:15:53|38683.97
04:15:54|38683.97
04:15:55|38683.97
04:15:56|38683.97
04:15:58|38683.97
04:16:00|38683.93
04:16:00|38683.94
04:16:02|38681.26
04:16:03|38677.91
04:16:03|38677.92
04:16:05|38677.91
04:16:05|38677.91
04:16:06|38677.91
04:16:08|38677.91
04:16:09|38677.91
04:16:10|38677.91
04:16:11|38677.92
04:16:12|38677.92
04:16:12|38677.91
04:16:13|38677.91
04:16:14|38677.88
04:16:15|38677.84
04:16:16|38673.96
04:16:18|38673.72
04:16:18|38673.72
04:16:19|38673.07
04:16:21|38673.07
04:16:22|38673.08
04:16:23|38673.08
04:16:24|38673.07
04:16:25|38673.07
04:16:26|38673.08
04:16:27|38673.07
04:16:28|38673.07
04:16:29|38673.07
04:16:30|38673.07
04:16:31|38673.07
04:16:32|38673.07
04:16:33|38673.07
04:16:34|38673.07
04:16:36|38669.21
04:16:36|38668.78
04:16:38|38668.78
04:16:38|38668.39
04:16:40|38666.3
04:16:40|38661.32
04:16:41|38661.24
04:16:42|38660.07
04:16:44|38660.06
04:16:45|38658.2
04:16:45|38658.18
04:16:46|38658.18
04:16:47|38658.18
04:16:48|38658.17
04:16:49|38658.18
04:16:51|38655.68
04:16:51|38651.73
04:16:52|38651.74
04:16:54|38651.73
04:16:55|38651.74
04:16:56|38651.74
04:16:57|38651.73
04:16:58|38651.73
04:17:00|38651.74
04:17:01|38651.73
04:17:02|38654.64
04:17:02|38654.63
04:17:04|38654.63
04:17:04|38654.64
04:17:05|38654.64
04:17:07|38654.63
04:17:08|38654.63
04:17:08|38654.63
04:17:10|38654.64
04:17:11|38654.64
04:17:12|38654.64
04:17:13|38654.63
04:17:14|38654.64
04:17:15|38654.64
04:17:16|38654.64
04:17:17|38654.63
04:17:18|38654.63
04:17:19|38654.63
04:17:20|38654.64
04:17:21|38654.63
04:17:22|38654.63
04:17:23|38654.63
04:17:24|38654.63
04:17:25|38654.64
04:17:26|38641.03
04:17:27|38641.03
04:17:28|38644.45
04:17:29|38650.11
04:17:31|38650.1
04:17:32|38650.11
04:17:33|38650.1
04:17:34|38643.77
04:17:35|38643.76
04:17:36|38643.76
04:17:37|38643.77
04:17:38|38643.76
04:17:40|38643.76
04:17:40|38643.76
04:17:41|38643.77
04:17:42|38643.76
04:17:43|38643.76
04:17:44|38648.61
04:17:45|38650.1
04:17:46|38650.11
04:17:47|38650.11
04:17:48|38650.1
04:17:49|38650.1
04:17:50|38650.11
04:17:51|38650.11
04:17:52|38650.1
04:17:53|38650.1
04:17:54|38650.11
04:17:56|38650.1
04:17:58|38650.11
04:17:58|38650.11
04:17:59|38650.1
04:18:00|38650.11
04:18:01|38650.11
04:18:02|38650.11
04:18:03|38650.11
04:18:05|38658.9
04:18:05|38658.89
04:18:07|38658.89
04:18:08|38652.88
04:18:09|38651.16
04:18:10|38651.16
04:18:10|38651.15
04:18:12|38651.15
04:18:13|38651.15
04:18:14|38651.16
04:18:15|38651.15
04:18:16|38651.15
04:18:18|38651.16
04:18:18|38651.16
04:18:19|38651.15
04:18:20|38651.15
04:18:21|38651.16
04:18:22|38651.15
04:18:24|38651.11
04:18:24|38651.11
04:18:26|38650.7
04:18:26|38650.1
04:18:27|38645.69
04:18:28|38645.69
04:18:30|38645.69
04:18:30|38645.69
04:18:31|38645.69
04:18:32|38645.69
04:18:33|38645.7
04:18:35|38645.69
04:18:36|38645.69
04:18:36|38645.69
04:18:38|38645.69
04:18:38|38643.99
04:18:39|38643.98
04:18:41|38643.16
04:18:42|38642.48
04:18:43|38642.48
04:18:43|38642.48
04:18:45|38642.48
04:18:45|38642.48
04:18:46|38642.48
04:18:47|38642.49
04:18:48|38642.48
04:18:50|38642.01
04:18:50|38642.02
04:18:52|38641.02
04:18:53|38641.02
04:18:54|38641.02
04:18:55|38640.31
04:18:56|38640.
04:18:57|38640.
04:18:58|38640.01
04:18:59|38640.
04:19:00|38640.
04:19:02|38640.01
04:19:03|38641.03
04:19:05|38641.95
04:19:06|38641.95
04:19:08|38641.96
04:19:08|38641.96
04:19:09|38641.95
04:19:11|38641.95
04:19:11|38641.95
04:19:13|38641.95
04:19:14|38641.95
04:19:15|38641.95
04:19:17|38641.95
04:19:17|38641.95
04:19:18|38641.96
04:19:19|38641.95
04:19:20|38641.96
04:19:21|38641.96
04:19:22|38641.95
04:19:23|38641.95
04:19:24|38641.95
04:19:25|38641.95
04:19:26|38641.96
04:19:27|38643.92
04:19:29|38643.92
04:19:29|38643.93
04:19:30|38643.93
04:19:31|38643.92
04:19:32|38643.92
04:19:33|38640.71
04:19:35|38639.66
04:19:35|38639.06
04:19:37|38639.01
04:19:38|38638.24
04:19:38|38633.94
04:19:40|38633.91
04:19:41|38626.13
04:19:41|38626.13
04:19:43|38624.19
04:19:43|38618.71
04:19:45|38618.7
04:19:45|38619.24
04:19:46|38619.23
04:19:48|38619.23
04:19:48|38619.23
04:19:49|38619.23
04:19:50|38619.24
04:19:52|38619.24
04:19:53|38623.8
04:19:54|38623.81
04:19:56|38628.05
04:19:56|38628.05
04:19:57|38628.04
04:19:58|38635.21
04:19:59|38636.99
04:20:01|38637.
04:20:02|38635.06
04:20:03|38633.27
04:20:05|38631.33
04:20:05|38628.17
04:20:06|38627.46
04:20:08|38623.6
04:20:10|38623.59
04:20:10|38621.86
04:20:11|38621.86
04:20:12|38621.87
04:20:14|38621.87
04:20:15|38621.87
04:20:15|38621.87
04:20:17|38620.28
04:20:17|38619.24
04:20:19|38619.23
04:20:20|38614.11
04:20:21|38614.11
04:20:22|38614.11
04:20:23|38614.12
04:20:24|38614.11
04:20:25|38614.12
04:20:26|38614.12
04:20:27|38614.11
04:20:28|38614.11
04:20:29|38614.11
04:20:30|38614.11
04:20:31|38614.11
04:20:32|38614.12
04:20:33|38614.11
04:20:34|38614.11
04:20:35|38614.11
04:20:36|38614.11
04:20:37|38614.11
04:20:38|38614.12
04:20:39|38614.12
04:20:40|38614.11
04:20:41|38614.12
04:20:42|38614.12
04:20:43|38614.12
04:20:44|38614.11
04:20:45|38614.11
04:20:46|38614.11
04:20:47|38614.11
04:20:48|38614.11
04:20:49|38614.12
04:20:50|38614.12
04:20:52|38614.11
04:20:53|38614.11
04:20:54|38614.12
04:20:54|38614.12
04:20:55|38614.12
04:20:56|38614.11
04:20:57|38614.11
04:20:59|38614.11
04:21:00|38614.11
04:21:01|38614.12
04:21:03|38612.18
04:21:03|38612.18
04:21:06|38619.22
04:21:06|38619.22
04:21:07|38616.25
04:21:08|38616.24
04:21:09|38616.24
04:21:10|38613.79
04:21:11|38613.79
04:21:12|38613.79
04:21:13|38613.79
04:21:14|38613.79
04:21:15|38613.78
04:21:16|38613.78
04:21:18|38613.79
04:21:19|38613.79
04:21:20|38613.79
04:21:21|38613.79
04:21:22|38602.01
04:21:23|38600.42
04:21:24|38602.57
04:21:25|38618.84
04:21:26|38609.72
04:21:27|38609.72
04:21:28|38609.73
04:21:29|38609.73
04:21:30|38616.02
04:21:31|38616.02
04:21:32|38616.38
04:21:33|38616.38
04:21:35|38616.38
04:21:36|38616.38
04:21:36|38616.38
04:21:37|38616.39
04:21:38|38616.38
04:21:40|38616.39
04:21:40|38616.39
04:21:41|38616.39
04:21:43|38616.39
04:21:43|38616.39
04:21:44|38616.38
04:21:46|38614.44
04:21:46|38612.53
04:21:47|38613.
04:21:48|38612.99
04:21:50|38613.
04:21:50|38613.
04:21:51|38612.99
04:21:53|38613.5
04:21:54|38616.38
04:21:55|38616.37
04:21:55|38616.38
04:21:56|38616.38
04:21:57|38616.39
04:21:59|38616.39
04:22:00|38616.38
04:22:00|38616.39
04:22:01|38616.39
04:22:02|38620.26
04:22:03|38624.18
04:22:04|38624.19
04:22:06|38634.42
04:22:07|38634.42
04:22:09|38634.42
04:22:10|38634.42
04:22:11|38634.42
04:22:12|38634.42
04:22:12|38634.42
04:22:14|38634.41
04:22:15|38634.41
04:22:16|38634.42
04:22:17|38634.42
04:22:18|38634.42
04:22:19|38634.42
04:22:20|38634.42
04:22:22|38634.42
04:22:22|38628.84
04:22:24|38628.83
04:22:24|38628.84
04:22:25|38628.84
04:22:27|38628.84
04:22:28|38628.84
04:22:29|38628.83
04:22:30|38628.84
04:22:31|38628.84
04:22:31|38628.84
04:22:33|38628.84
04:22:33|38628.83
04:22:34|38628.83
04:22:36|38628.83
04:22:37|38628.84
04:22:38|38628.84
04:22:39|38628.84
04:22:41|38628.84
04:22:41|38628.84
04:22:42|38628.83
04:22:43|38628.84
04:22:44|38628.83
04:22:46|38628.83
04:22:46|38628.83
04:22:47|38628.83
04:22:48|38628.83
04:22:49|38628.83
04:22:50|38628.83
04:22:52|38630.75
04:22:52|38633.27
04:22:53|38633.28
04:22:54|38633.28
04:22:56|38633.23
04:22:56|38632.87
04:22:57|38626.
04:22:58|38625.99
04:22:59|38625.99
04:23:00|38626.
04:23:01|38626.
04:23:03|38626.
04:23:04|38626.
04:23:06|38626.
04:23:06|38625.99
04:23:08|38626.
04:23:09|38626.
04:23:11|38626.
04:23:12|38626.
04:23:13|38625.99
04:23:14|38626.
04:23:15|38626.
04:23:16|38627.94
04:23:17|38632.89
04:23:18|38633.67
04:23:19|38633.67
04:23:20|38632.89
04:23:21|38629.2
04:23:22|38629.2
04:23:23|38629.2
04:23:24|38627.87
04:23:25|38626.24
04:23:26|38626.24
04:23:27|38626.25
04:23:28|38626.25
04:23:29|38626.25
04:23:30|38626.25
04:23:31|38626.25
04:23:32|38626.24
04:23:33|38626.24
04:23:34|38626.24
04:23:35|38626.24
04:23:36|38626.24
04:23:37|38626.24
04:23:38|38626.24
04:23:39|38626.24
04:23:40|38626.24
04:23:41|38626.24
04:23:42|38626.25
04:23:43|38626.24
04:23:44|38626.24
04:23:45|38626.24
04:23:46|38626.25
04:23:47|38626.25
04:23:48|38626.25
04:23:49|38626.24
04:23:51|38626.24
04:23:51|38626.24
04:23:52|38626.24
04:23:53|38624.
04:23:54|38622.82
04:23:55|38622.82
04:23:56|38621.66
04:23:58|38616.98
04:23:58|38616.99
04:23:59|38616.99
04:24:01|38616.99
04:24:03|38616.98
04:24:03|38616.98
04:24:04|38616.98
04:24:05|38617.66
04:24:06|38617.66
04:24:08|38617.67
04:24:09|38617.67
04:24:09|38617.67
04:24:11|38617.67
04:24:12|38617.67
04:24:14|38617.67
04:24:15|38617.67
04:24:16|38617.67
04:24:17|38617.67
04:24:18|38617.67
04:24:20|38617.67
04:24:20|38613.48
04:24:21|38613.48
04:24:22|38613.05
04:24:23|38613.05
04:24:24|38613.06
04:24:25|38613.06
04:24:26|38613.06
04:24:27|38613.06
04:24:28|38613.05
04:24:29|38613.05
04:24:30|38613.05
04:24:32|38612.46
04:24:33|38612.01
04:24:34|38612.01
04:24:35|38610.32
04:24:36|38610.37
04:24:37|38612.46
04:24:38|38613.48
04:24:39|38613.47
04:24:40|38613.47
04:24:41|38613.48
04:24:42|38613.48
04:24:43|38613.48
04:24:44|38613.48
04:24:45|38613.47
04:24:46|38613.48
04:24:47|38613.48
04:24:48|38613.48
04:24:49|38613.48
04:24:50|38613.47
04:24:51|38613.47
04:24:52|38613.47
04:24:53|38613.47
04:24:54|38613.47
04:24:55|38613.48
04:24:56|38613.48
04:24:57|38613.48
04:24:58|38613.48
04:24:59|38613.48
04:25:01|38613.48
04:25:01|38616.39
04:25:03|38617.9
04:25:04|38617.9
04:25:05|38621.81
04:25:07|38628.57
04:25:08|38628.58
04:25:10|38628.58
04:25:10|38631.48
04:25:11|38631.47
04:25:12|38631.47
04:25:13|38634.42
04:25:14|38636.18
04:25:15|38636.17
04:25:16|38636.17
04:25:17|38636.17
04:25:18|38638.68
04:25:19|38639.99
04:25:20|38639.99
04:25:21|38641.62
04:25:22|38641.65
04:25:23|38641.64
04:25:24|38645.34
04:25:25|38645.34
04:25:27|38650.99
04:25:28|38651.
04:25:29|38652.6
04:25:30|38652.6
04:25:31|38652.6
04:25:32|38656.49
04:25:33|38656.49
04:25:34|38656.93
04:25:35|38656.93
04:25:36|38658.84
04:25:36|38658.85
04:25:38|38658.86
04:25:39|38660.37
04:25:40|38660.39
04:25:40|38660.4
04:25:42|38660.4
04:25:43|38660.4
04:25:43|38660.4
04:25:45|38667.44
04:25:46|38664.59
04:25:48|38664.6
04:25:48|38664.59
04:25:49|38661.49
04:25:50|38661.5
04:25:51|38661.5
04:25:52|38661.5
04:25:54|38661.49
04:25:55|38661.49
04:25:55|38661.49
04:25:56|38658.66
04:25:58|38642.76
04:25:58|38642.77
04:26:00|38642.76
04:26:02|38642.77
04:26:02|38642.77
04:26:03|38642.77
04:26:04|38643.19
04:26:06|38643.19
04:26:06|38646.87
04:26:08|38646.86
04:26:10|38646.87
04:26:11|38657.41
04:26:13|38657.4
04:26:13|38657.4
04:26:14|38657.41
04:26:15|38657.4
04:26:16|38657.4
04:26:18|38657.4
04:26:19|38657.4
04:26:21|38657.41
04:26:21|38657.41
04:26:22|38657.41
04:26:23|38657.41
04:26:24|38657.41
04:26:25|38657.41
04:26:27|38657.4
04:26:28|38657.4
04:26:29|38657.4
04:26:30|38657.41
04:26:31|38657.41
04:26:32|38657.41
04:26:33|38657.4
04:26:34|38657.4
04:26:36|38657.41
04:26:37|38657.4
04:26:38|38657.4
04:26:39|38657.4
04:26:40|38657.4
04:26:41|38657.41
04:26:42|38657.41
04:26:43|38657.41
04:26:44|38657.41
04:26:45|38657.41
04:26:46|38657.41
04:26:47|38657.41
04:26:48|38657.41
04:26:49|38651.17
04:26:50|38651.17
04:26:51|38651.17
04:26:52|38651.17
04:26:53|38651.17
04:26:54|38651.17
04:26:55|38651.17
04:26:56|38651.17
04:26:57|38651.16
04:26:58|38651.16
04:26:59|38651.16
04:27:00|38651.17
04:27:01|38655.8
04:27:03|38656.01
04:27:04|38656.01
04:27:04|38656.01
04:27:06|38652.14
04:27:07|38652.14
04:27:09|38649.39
04:27:09|38649.39
04:27:11|38649.4
04:27:12|38649.4
04:27:13|38649.39
04:27:15|38649.39
04:27:16|38649.39
04:27:17|38649.39
04:27:18|38647.46
04:27:19|38647.46
04:27:19|38647.46
04:27:21|38647.46
04:27:22|38647.45
04:27:23|38647.46
04:27:24|38647.46
04:27:25|38643.76
04:27:26|38643.76
04:27:28|38643.76
04:27:29|38643.76
04:27:30|38643.76
04:27:30|38643.76
04:27:31|38643.77
04:27:32|38643.77
04:27:34|38643.76
04:27:35|38643.76
04:27:36|38643.76
04:27:36|38643.76
04:27:38|38643.76
04:27:38|38643.77
04:27:39|38643.77
04:27:40|38643.76
04:27:42|38643.77
04:27:43|38643.77
04:27:43|38643.77
04:27:44|38643.77
04:27:46|38643.77
04:27:47|38643.77
04:27:48|38643.77
04:27:49|38643.77
04:27:50|38643.77
04:27:51|38643.77
04:27:52|38643.77
04:27:54|38643.76
04:27:54|38643.77
04:27:55|38643.77
04:27:56|38643.76
04:27:57|38643.76
04:27:58|38643.76
04:27:59|38643.76
04:28:00|38643.77
04:28:01|38643.77
04:28:03|38643.76
04:28:04|38643.77
04:28:05|38643.77
04:28:06|38643.77
04:28:08|38643.76
04:28:08|38643.76
04:28:09|38643.76
04:28:10|38643.77
04:28:12|38643.76
04:28:13|38640.
04:28:15|38640.
04:28:15|38640.
04:28:16|38640.
04:28:17|38640.
04:28:18|38640.
04:28:19|38640.01
04:28:20|38640.
04:28:22|38640.01
04:28:24|38640.01
04:28:24|38640.01
04:28:25|38640.
04:28:27|38640.01
04:28:27|38640.
04:28:30|38640.01
04:28:30|38640.01
04:28:31|38640.01
04:28:32|38642.91
04:28:33|38643.76
04:28:34|38643.76
04:28:36|38643.77
04:28:37|38643.77
04:28:37|38644.16
04:28:39|38644.16
04:28:40|38645.34
04:28:40|38645.34
04:28:42|38646.27
04:28:43|38646.27
04:28:45|38646.28
04:28:45|38646.28
04:28:46|38646.28
04:28:48|38646.27
04:28:49|38646.27
04:28:50|38646.27
04:28:50|38646.27
04:28:52|38646.28
04:28:52|38644.26
04:28:54|38644.25
04:28:55|38637.77
04:28:56|38637.77
04:28:56|38637.77
04:28:58|38637.78
04:28:59|38637.78
04:29:00|38637.77
04:29:01|38637.77
04:29:02|38637.77
04:29:02|38637.78
04:29:03|38637.78
04:29:06|38637.78
04:29:06|38637.78
04:29:07|38637.77
04:29:09|38637.77
04:29:11|38637.78
04:29:12|38637.77
04:29:12|38637.77
04:29:13|38637.77
04:29:14|38637.78
04:29:17|38637.78
04:29:17|38637.78
04:29:18|38640.68
04:29:20|38640.68
04:29:20|38642.61
04:29:21|38642.6
04:29:22|38642.6
04:29:24|38642.6
04:29:25|38642.61
04:29:25|38642.61
04:29:26|38642.61
04:29:28|38642.6
04:29:28|38642.61
04:29:30|38642.61
04:29:31|38642.6
04:29:32|38642.6
04:29:33|38642.61
04:29:34|38642.61
04:29:35|38642.6
04:29:36|38642.61
04:29:37|38642.61
04:29:38|38642.61
04:29:39|38642.6
04:29:40|38642.61
04:29:41|38642.6
04:29:42|38642.6
04:29:43|38642.61
04:29:44|38642.61
04:29:45|38642.6
04:29:46|38642.6
04:29:47|38642.61
04:29:48|38642.6
04:29:49|38642.6
04:29:50|38642.6
04:29:51|38642.6
04:29:52|38642.6
04:29:53|38642.6
04:29:54|38642.6
04:29:55|38642.6
04:29:56|38642.6
04:29:57|38642.6
04:29:58|38642.6
04:29:59|38642.61
04:30:00|38642.6
04:30:05|38642.6
04:30:05|38649.33
04:30:08|38650.75
04:30:09|38654.62
04:30:10|38654.63
04:30:11|38657.4
04:30:13|38657.4
04:30:14|38661.49
04:30:14|38662.7
04:30:17|38662.7
04:30:17|38662.69
04:30:18|38662.69
04:30:20|38662.69
04:30:21|38662.69
04:30:21|38662.69
04:30:22|38662.69
04:30:24|38662.69
04:30:25|38662.69
04:30:26|38662.58
04:30:27|38662.58
04:30:28|38662.58
04:30:29|38670.
04:30:31|38669.99
04:30:31|38669.99
04:30:32|38669.99
04:30:33|38669.99
04:30:35|38677.73
04:30:36|38677.73
04:30:36|38672.23
04:30:38|38672.23
04:30:39|38672.23
04:30:40|38672.23
04:30:41|38672.23
04:30:42|38672.23
04:30:43|38672.23
04:30:45|38672.23
04:30:45|38672.23
04:30:47|38672.24
04:30:47|38672.24
04:30:48|38672.24
04:30:50|38672.23
04:30:50|38672.23
04:30:52|38672.23
04:30:52|38672.23
04:30:54|38672.23
04:30:55|38672.23
04:30:56|38672.24
04:30:57|38672.23
04:30:57|38672.24
04:30:59|38672.23
04:30:59|38672.23
04:31:01|38672.23
04:31:02|38672.23
04:31:04|38672.23
04:31:05|38672.23
04:31:06|38672.23
04:31:07|38672.23
04:31:08|38672.24
04:31:09|38672.24
04:31:10|38672.23
04:31:11|38672.23
04:31:13|38672.24
04:31:14|38672.23
04:31:15|38672.24
04:31:16|38672.24
04:31:17|38672.24
04:31:18|38672.23
04:31:20|38672.24
04:31:21|38672.23
04:31:22|38672.23
04:31:23|38671.13
04:31:24|38671.14
04:31:25|38671.14
04:31:26|38671.13
04:31:26|38671.14
04:31:28|38671.14
04:31:29|38671.13
04:31:30|38671.14
04:31:31|38671.13
04:31:32|38671.13
04:31:33|38671.14
04:31:34|38671.14
04:31:34|38671.13
04:31:36|38671.13
04:31:38|38671.13
04:31:38|38671.13
04:31:39|38671.13
04:31:40|38671.13
04:31:41|38671.13
04:31:42|38671.13
04:31:44|38671.14
04:31:44|38671.14
04:31:45|38671.14
04:31:47|38671.14
04:31:47|38671.13
04:31:48|38671.14
04:31:50|38671.13
04:31:51|38671.13
04:31:52|38671.13
04:31:53|38671.13
04:31:54|38661.85
04:31:55|38661.6
04:31:56|38661.61
04:31:57|38661.61
04:31:58|38661.6
04:31:59|38661.09
04:32:00|38661.09
04:32:01|38665.28
04:32:02|38666.87
04:32:03|38666.87
04:32:05|38670.74
04:32:06|38670.74
04:32:08|38674.04
04:32:08|38674.6
04:32:10|38677.62
04:32:10|38677.67
04:32:12|38678.37
04:32:14|38678.37
04:32:15|38679.99
04:32:17|38681.81
04:32:18|38681.81
04:32:19|38681.81
04:32:21|38681.81
04:32:22|38681.82
04:32:22|38681.82
04:32:24|38681.81
04:32:25|38681.81
04:32:26|38681.81
04:32:28|38681.82
04:32:28|38681.82
04:32:30|38681.82
04:32:31|38681.82
04:32:33|38681.81
04:32:34|38681.81
04:32:35|38681.81
04:32:36|38681.81
04:32:37|38681.81
04:32:38|38685.08
04:32:39|38685.09
04:32:40|38685.67
04:32:41|38685.68
04:32:42|38685.67
04:32:43|38685.67
04:32:45|38685.67
04:32:45|38685.68
04:32:47|38685.67
04:32:47|38685.68
04:32:48|38685.68
04:32:49|38685.67
04:32:50|38685.68
04:32:52|38685.68
04:32:53|38685.67
04:32:54|38685.67
04:32:55|38685.67
04:32:56|38685.67
04:32:57|38685.67
04:32:58|38685.67
04:32:59|38685.67
04:33:00|38685.08
04:33:01|38685.08
04:33:02|38685.08
04:33:03|38685.08
04:33:04|38685.08
04:33:05|38682.77
04:33:06|38681.82
04:33:08|38681.83
04:33:08|38681.83
04:33:10|38681.83
04:33:10|38681.82
04:33:12|38681.83
04:33:13|38686.97
04:33:15|38688.88
04:33:16|38688.87
04:33:17|38688.88
04:33:17|38688.87
04:33:18|38688.87
04:33:20|38688.88
04:33:20|38688.88
04:33:22|38688.88
04:33:23|38688.88
04:33:25|38688.88
04:33:26|38688.88
04:33:27|38688.87
04:33:28|38688.87
04:33:29|38688.87
04:33:30|38688.87
04:33:32|38688.88
04:33:32|38688.87
04:33:33|38688.87
04:33:35|38688.87
04:33:36|38688.87
04:33:37|38688.87
04:33:38|38688.87
04:33:39|38688.88
04:33:40|38688.88
04:33:41|38688.88
04:33:42|38695.14
04:33:43|38696.19
04:33:44|38696.19
04:33:45|38696.19
04:33:46|38697.33
04:33:47|38704.05
04:33:48|38701.87
04:33:49|38701.87
04:33:50|38701.87
04:33:51|38701.87
04:33:52|38701.87
04:33:53|38701.88
04:33:54|38701.88
04:33:55|38701.88
04:33:56|38701.87
04:33:57|38701.87
04:33:58|38701.88
04:34:00|38701.87
04:34:00|38701.87
04:34:03|38691.36
04:34:03|38691.35
04:34:04|38693.29
04:34:05|38694.12
04:34:06|38694.12
04:34:07|38694.12
04:34:08|38696.23
04:34:10|38696.37
04:34:10|38696.37
04:34:11|38696.37
04:34:12|38696.37
04:34:13|38696.37
04:34:14|38696.37
04:34:15|38696.37
04:34:17|38696.37
04:34:19|38696.37
04:34:19|38696.37
04:34:20|38696.38
04:34:21|38696.37
04:34:23|38696.38
04:34:24|38696.37
04:34:24|38696.37
04:34:25|38696.37
04:34:28|38696.38
04:34:29|38696.38
04:34:30|38689.6
04:34:30|38684.01
04:34:32|38684.01
04:34:33|38684.01
04:34:34|38684.01
04:34:35|38684.01
04:34:36|38684.01
04:34:38|38684.01
04:34:38|38684.01
04:34:39|38684.01
04:34:40|38684.02
04:34:41|38684.01
04:34:42|38684.01
04:34:43|38684.02
04:34:44|38684.02
04:34:45|38684.02
04:34:46|38684.01
04:34:47|38684.02
04:34:49|38684.02
04:34:49|38684.02
04:34:50|38684.02
04:34:51|38684.01
04:34:52|38684.01
04:34:53|38684.01
04:34:54|38684.02
04:34:55|38682.45
04:34:56|38682.45
04:34:57|38682.45
04:34:58|38682.46
04:34:59|38682.46
04:35:01|38682.46
04:35:02|38682.45
04:35:03|38682.45
04:35:04|38682.46
04:35:05|38682.45
04:35:06|38682.46
04:35:07|38682.46
04:35:08|38668.3
04:35:08|38667.61
04:35:10|38667.61
04:35:10|38667.62
04:35:12|38667.61
04:35:12|38667.62
04:35:14|38672.76
04:35:14|38672.77
04:35:17|38672.77
04:35:18|38672.77
04:35:18|38672.78
04:35:21|38672.78
04:35:21|38672.78
04:35:22|38672.78
04:35:23|38672.78
04:35:24|38672.78
04:35:26|38672.79
04:35:27|38672.78
04:35:28|38672.79
04:35:28|38672.78
04:35:30|38672.79
04:35:31|38675.74
04:35:32|38675.75
04:35:33|38675.74
04:35:34|38675.74
04:35:35|38678.7
04:35:36|38678.7
04:35:37|38680.4
04:35:38|38680.4
04:35:39|38680.4
04:35:40|38680.41
04:35:41|38680.41
04:35:42|38680.4
04:35:43|38680.4
04:35:44|38680.4
04:35:45|38680.41
04:35:46|38680.4
04:35:47|38680.4
04:35:49|38680.41
04:35:49|38680.41
04:35:51|38680.4
04:35:51|38680.4
04:35:53|38680.4
04:35:54|38680.4
04:35:55|38680.4
04:35:56|38680.41
04:35:57|38680.41
04:35:58|38680.4
04:35:59|38680.4
04:36:00|38680.41
04:36:01|38680.4
04:36:02|38680.4
04:36:04|38680.41
04:36:04|38680.41
04:36:06|38680.41
04:36:06|38680.41
04:36:08|38680.4
04:36:08|38680.4
04:36:09|38680.41
04:36:10|38680.74
04:36:11|38680.74
04:36:13|38680.74
04:36:14|38680.74
04:36:15|38680.75
04:36:16|38680.75
04:36:17|38680.75
04:36:19|38682.45
04:36:20|38682.45
04:36:21|38682.45
04:36:22|38682.45
04:36:23|38682.45
04:36:25|38682.45
04:36:25|38682.45
04:36:27|38682.45
04:36:28|38682.45
04:36:29|38682.45
04:36:29|38682.45
04:36:31|38682.45
04:36:31|38682.45
04:36:33|38682.45
04:36:33|38682.45
04:36:35|38682.45
04:36:36|38682.45
04:36:37|38682.45
04:36:38|38682.45
04:36:39|38682.45
04:36:40|38682.45
04:36:41|38682.45
04:36:42|38682.45
04:36:43|38680.36
04:36:44|38676.76
04:36:45|38676.77
04:36:46|38676.76
04:36:47|38676.76
04:36:48|38676.76
04:36:49|38676.76
04:36:50|38676.77
04:36:51|38676.76
04:36:52|38676.76
04:36:53|38676.76
04:36:54|38675.74
04:36:55|38675.74
04:36:56|38674.82
04:36:57|38674.82
04:36:58|38674.82
04:36:59|38674.83
04:37:00|38674.83
04:37:01|38680.63
04:37:02|38682.48
04:37:03|38682.49
04:37:04|38682.5
04:37:05|38682.49
04:37:06|38682.49
04:37:07|38682.49
04:37:09|38682.5
04:37:10|38682.5
04:37:11|38682.5
04:37:13|38682.5
04:37:13|38682.49
04:37:14|38682.5
04:37:15|38682.5
04:37:17|38693.73
04:37:17|38693.73
04:37:19|38693.74
04:37:21|38693.73
04:37:21|38693.74
04:37:22|38693.73
04:37:23|38693.74
04:37:24|38693.73
04:37:26|38692.71
04:37:26|38692.72
04:37:28|38692.71
04:37:30|38692.71
04:37:30|38692.06
04:37:31|38690.
04:37:32|38688.71
04:37:33|38687.64
04:37:34|38687.64
04:37:35|38687.64
04:37:36|38687.64
04:37:37|38692.91
04:37:38|38692.92
04:37:39|38692.92
04:37:40|38692.91
04:37:41|38692.92
04:37:42|38692.91
04:37:44|38692.91
04:37:45|38692.91
04:37:46|38692.91
04:37:46|38692.91
04:37:48|38692.91
04:37:49|38692.91
04:37:50|38692.91
04:37:51|38692.91
04:37:52|38692.92
04:37:53|38692.92
04:37:54|38692.91
04:37:55|38692.91
04:37:56|38692.92
04:37:57|38692.91
04:37:58|38690.01
04:37:59|38690.01
04:38:00|38690.02
04:38:01|38690.01
04:38:02|38690.02
04:38:03|38690.02
04:38:04|38690.01
04:38:05|38690.01
04:38:06|38690.01
04:38:07|38690.06
04:38:08|38696.4
04:38:10|38696.39
04:38:11|38696.4
04:38:12|38699.39
04:38:13|38699.39
04:38:14|38699.4
04:38:16|38700.
04:38:16|38700.
04:38:18|38700.82
04:38:18|38704.33
04:38:19|38704.33
04:38:21|38704.32
04:38:22|38704.32
04:38:23|38704.33
04:38:25|38704.32
04:38:26|38704.32
04:38:27|38704.32
04:38:29|38704.32
04:38:29|38704.32
04:38:30|38704.32
04:38:32|38704.32
04:38:33|38704.32
04:38:34|38704.32
04:38:36|38704.32
04:38:36|38704.32
04:38:37|38704.33
04:38:39|38704.33
04:38:40|38701.62
04:38:40|38701.63
04:38:41|38701.62
04:38:43|38701.62
04:38:44|38701.62
04:38:45|38701.62
04:38:46|38701.62
04:38:47|38701.62
04:38:49|38701.58
04:38:50|38701.58
04:38:51|38701.59
04:38:52|38701.58
04:38:53|38701.58
04:38:53|38701.58
04:38:55|38701.59
04:38:56|38701.59
04:38:57|38701.59
04:38:58|38701.59
04:38:59|38701.58
04:39:01|38718.95
04:39:01|38723.84
04:39:02|38723.85
04:39:04|38723.84
04:39:05|38723.84
04:39:06|38718.98
04:39:07|38718.04
04:39:08|38716.28
04:39:09|38718.
04:39:10|38718.
04:39:11|38718.01
04:39:12|38718.
04:39:14|38718.
04:39:15|38718.
04:39:16|38718.
04:39:17|38718.
04:39:18|38718.
04:39:20|38718.
04:39:20|38718.
04:39:21|38718.
04:39:22|38718.
04:39:24|38718.
04:39:25|38718.
04:39:26|38718.
04:39:27|38718.
04:39:28|38718.
04:39:29|38718.01
04:39:30|38718.
04:39:32|38718.01
04:39:33|38718.
04:39:34|38718.01
04:39:35|38718.
04:39:36|38718.01
04:39:37|38718.01
04:39:38|38718.
04:39:39|38718.
04:39:40|38718.
04:39:41|38718.
04:39:42|38718.01
04:39:43|38718.
04:39:44|38718.
04:39:45|38718.
04:39:46|38718.
04:39:47|38718.
04:39:48|38718.
04:39:49|38718.01
04:39:50|38718.
04:39:52|38718.01
04:39:52|38718.
04:39:54|38718.
04:39:55|38718.01
04:39:56|38718.01
04:39:57|38718.
04:39:58|38718.
04:39:58|38718.
04:40:00|38718.
04:40:01|38718.
04:40:02|38718.
04:40:03|38718.
04:40:04|38718.01
04:40:05|38718.01
04:40:06|38718.01
04:40:08|38718.01
04:40:08|38718.
04:40:09|38718.
04:40:11|38718.
04:40:12|38718.01
04:40:13|38718.01
04:40:14|38718.
04:40:16|38718.
04:40:16|38718.01
04:40:17|38718.01
04:40:18|38718.01
04:40:19|38718.01
04:40:20|38718.01
04:40:21|38718.
04:40:22|38718.01
04:40:23|38718.01
04:40:24|38718.
04:40:25|38718.01
04:40:26|38718.
04:40:27|38718.
04:40:28|38718.01
04:40:29|38718.01
04:40:30|38718.
04:40:31|38718.
04:40:32|38718.
04:40:33|38718.01
04:40:34|38718.
04:40:35|38718.
04:40:36|38718.01
04:40:37|38718.01
04:40:38|38718.
04:40:39|38718.
04:40:40|38718.
04:40:41|38718.66
04:40:42|38720.62
04:40:43|38720.9
04:40:44|38720.9
04:40:45|38720.9
04:40:46|38720.9
04:40:47|38720.9
04:40:48|38720.9
04:40:49|38720.91
04:40:50|38721.34
04:40:52|38721.34
04:40:52|38721.34
04:40:53|38721.35
04:40:54|38721.37
04:40:55|38722.04
04:40:56|38722.86
04:40:58|38722.86
04:40:58|38723.85
04:41:00|38727.17
04:41:00|38730.
04:41:01|38729.99
04:41:03|38729.99
04:41:04|38729.99
04:41:05|38729.99
04:41:06|38729.99
04:41:07|38729.99
04:41:08|38730.
04:41:09|38729.99
04:41:10|38729.99
04:41:10|38729.99
04:41:11|38730.
04:41:13|38729.99
04:41:14|38729.99
04:41:15|38729.99
04:41:15|38729.99
04:41:17|38729.99
04:41:18|38729.99
04:41:19|38729.99
04:41:19|38729.99
04:41:21|38730.
04:41:22|38729.99
04:41:24|38729.99
04:41:25|38729.99
04:41:27|38729.99
04:41:27|38729.99
04:41:28|38729.99
04:41:30|38724.9
04:41:31|38724.9
04:41:32|38724.9
04:41:33|38724.91
04:41:35|38728.78
04:41:37|38728.78
04:41:37|38728.79
04:41:38|38728.78
04:41:39|38728.78
04:41:40|38728.78
04:41:41|38728.79
04:41:42|38728.78
04:41:43|38728.78
04:41:44|38728.78
04:41:45|38728.78
04:41:46|38728.79
04:41:47|38728.78
04:41:49|38726.83
04:41:50|38726.82
04:41:50|38726.82
04:41:52|38726.82
04:41:52|38724.86
04:41:54|38723.85
04:41:56|38726.29
04:41:56|38726.29
04:41:57|38726.7
04:41:58|38726.7
04:41:59|38726.7
04:42:00|38726.73
04:42:01|38731.92
04:42:02|38731.92
04:42:03|38731.92
04:42:04|38731.92
04:42:05|38734.32
04:42:07|38736.65
04:42:08|38729.01
04:42:09|38729.01
04:42:10|38729.01
04:42:11|38729.01
04:42:12|38729.01
04:42:13|38729.01
04:42:13|38729.01
04:42:15|38729.01
04:42:17|38729.01
04:42:17|38729.02
04:42:19|38729.01
04:42:21|38729.01
04:42:21|38729.01
04:42:22|38729.02
04:42:24|38729.01
04:42:26|38729.01
04:42:26|38729.01
04:42:27|38729.01
04:42:28|38729.01
04:42:30|38729.01
04:42:31|38729.01
04:42:33|38729.01
04:42:34|38729.01
04:42:35|38729.01
04:42:36|38729.02
04:42:37|38729.02
04:42:38|38729.01
04:42:39|38729.01
04:42:40|38729.01
04:42:41|38729.02
04:42:43|38729.01
04:42:43|38729.01
04:42:44|38729.02
04:42:46|38729.01
04:42:46|38729.01
04:42:47|38729.01
04:42:49|38729.01
04:42:50|38729.01
04:42:51|38729.01
04:42:51|38729.01
04:42:53|38729.02
04:42:54|38729.02
04:42:55|38729.01
04:42:56|38729.01
04:42:57|38729.01
04:42:58|38729.02
04:42:59|38729.01
04:43:00|38729.01
04:43:02|38729.02
04:43:03|38732.9
04:43:04|38732.9
04:43:05|38732.89
04:43:06|38732.89
04:43:07|38732.9
04:43:08|38732.9
04:43:09|38732.9
04:43:10|38732.89
04:43:11|38732.9
04:43:12|38732.89
04:43:13|38732.89
04:43:14|38732.9
04:43:15|38732.9
04:43:16|38732.9
04:43:18|38732.9
04:43:19|38732.9
04:43:20|38732.89
04:43:22|38732.89
04:43:23|38732.89
04:43:24|38732.9
04:43:24|38732.89
04:43:26|38730.86
04:43:28|38730.02
04:43:28|38730.01
04:43:30|38730.02
04:43:30|38730.01
04:43:31|38730.01
04:43:32|38730.01
04:43:33|38730.01
04:43:35|38730.01
04:43:35|38730.01
04:43:36|38730.02
04:43:37|38730.01
04:43:39|38730.01
04:43:40|38730.
04:43:41|38729.12
04:43:42|38729.03
04:43:44|38729.01
04:43:44|38729.01
04:43:45|38729.02
04:43:46|38729.02
04:43:47|38729.02
04:43:48|38729.02
04:43:50|38729.02
04:43:50|38729.01
04:43:52|38729.01
04:43:52|38713.59
04:43:53|38715.12
04:43:55|38723.26
04:43:55|38721.04
04:43:58|38718.85
04:43:58|38718.85
04:43:59|38717.89
04:44:00|38716.04
04:44:01|38716.04
04:44:02|38716.04
04:44:03|38716.03
04:44:04|38716.04
04:44:05|38716.03
04:44:07|38716.03
04:44:08|38716.03
04:44:09|38716.04
04:44:09|38716.04
04:44:11|38716.03
04:44:12|38716.04
04:44:13|38716.03
04:44:14|38716.03
04:44:15|38716.03
04:44:16|38716.03
04:44:16|38716.03
04:44:18|38713.87
04:44:20|38711.02
04:44:20|38710.58
04:44:22|38710.58
04:44:23|38710.58
04:44:23|38710.59
04:44:26|38723.19
04:44:28|38723.2
04:44:28|38723.19
04:44:30|38723.2
04:44:30|38723.19
04:44:32|38726.81
04:44:33|38726.81
04:44:34|38726.81
04:44:34|38726.81
04:44:35|38724.91
04:44:37|38723.15
04:44:38|38723.16
04:44:40|38723.15
04:44:40|38723.16
04:44:41|38723.15
04:44:42|38718.66
04:44:43|38718.66
04:44:44|38718.66
04:44:46|38716.55
04:44:47|38716.55
04:44:49|38716.55
04:44:49|38716.45
04:44:50|38716.45
04:44:51|38716.46
04:44:52|38716.45
04:44:53|38716.45
04:44:54|38716.45
04:44:55|38716.45
04:44:56|38716.45
04:44:57|38716.45
04:44:58|38716.45
04:44:59|38716.45
04:45:00|38712.3
04:45:01|38712.3
04:45:02|38709.44
04:45:03|38708.84
04:45:05|38707.8
04:45:06|38707.8
04:45:07|38705.38
04:45:08|38701.62
04:45:10|38701.62
04:45:11|38701.62
04:45:12|38701.62
04:45:12|38701.62
04:45:13|38701.62
04:45:15|38701.62
04:45:16|38701.62
04:45:17|38701.62
04:45:18|38701.63
04:45:19|38701.62
04:45:21|38701.62
04:45:22|38701.62
04:45:23|38701.62
04:45:24|38705.38
04:45:25|38707.42
04:45:27|38707.41
04:45:28|38707.42
04:45:28|38707.41
04:45:29|38707.42
04:45:31|38707.42
04:45:32|38714.67
04:45:33|38714.68
04:45:34|38714.68
04:45:36|38714.67
04:45:38|38716.98
04:45:38|38716.98
04:45:39|38717.
04:45:40|38718.79
04:45:41|38721.56
04:45:42|38723.11
04:45:43|38723.23
04:45:44|38723.23
04:45:46|38724.26
04:45:47|38724.27
04:45:49|38729.99
04:45:50|38729.99
04:45:51|38729.99
04:45:52|38730.
04:45:53|38729.99
04:45:54|38730.
04:45:56|38729.99
04:45:56|38729.99
04:45:57|38729.99
04:45:58|38728.05
04:45:59|38728.05
04:46:01|38728.05
04:46:02|38728.05
04:46:03|38728.05
04:46:04|38728.06
04:46:05|38721.79
04:46:06|38721.79
04:46:07|38728.06
04:46:08|38728.05
04:46:09|38728.05
04:46:10|38728.05
04:46:11|38728.05
04:46:13|38728.05
04:46:15|38728.05
04:46:15|38728.05
04:46:16|38728.05
04:46:17|38728.05
04:46:18|38728.05
04:46:20|38728.05
04:46:21|38728.05
04:46:22|38728.06
04:46:24|38728.05
04:46:24|38728.05
04:46:25|38728.05
04:46:26|38728.05
04:46:28|38728.06
04:46:30|38728.05
04:46:30|38728.06
04:46:31|38728.06
04:46:32|38728.06
04:46:33|38728.06
04:46:34|38728.06
04:46:35|38732.09
04:46:36|38732.26
04:46:38|38732.26
04:46:39|38732.26
04:46:40|38732.27
04:46:41|38732.26
04:46:42|38732.26
04:46:42|38732.9
04:46:44|38739.66
04:46:44|38740.67
04:46:45|38740.67
04:46:47|38740.68
04:46:48|38740.67
04:46:49|38740.68
04:46:49|38740.67
04:46:52|38740.68
04:46:53|38740.67
04:46:54|38740.68
04:46:54|38740.67
04:46:56|38740.67
04:46:56|38740.67
04:46:59|38742.
04:46:59|38742.
04:47:00|38748.53
04:47:01|38751.03
04:47:03|38751.03
04:47:04|38748.54
04:47:05|38748.55
04:47:07|38760.
04:47:07|38754.85
04:47:08|38754.85
04:47:09|38754.85
04:47:10|38750.58
04:47:11|38750.58
04:47:12|38750.97
04:47:13|38750.97
04:47:14|38750.98
04:47:15|38771.47
04:47:16|38778.39
04:47:17|38779.99
04:47:18|38780.67
04:47:19|38780.67
04:47:21|38780.68
04:47:21|38770.48
04:47:24|38769.97
04:47:24|38772.88
04:47:25|38773.62
04:47:26|38775.8
04:47:27|38771.33
04:47:28|38764.83
04:47:29|38763.7
04:47:31|38765.83
04:47:31|38764.06
04:47:33|38763.68
04:47:33|38763.65
04:47:35|38763.66
04:47:35|38763.65
04:47:37|38763.65
04:47:37|38773.23
04:47:39|38779.71
04:47:40|38776.28
04:47:41|38773.23
04:47:42|38773.23
04:47:42|38776.4
04:47:45|38776.41
04:47:45|38776.4
04:47:46|38779.31
04:47:47|38779.3
04:47:48|38779.26
04:47:49|38779.27
04:47:50|38776.61
04:47:51|38771.91
04:47:52|38771.92
04:47:53|38771.91
04:47:54|38771.91
04:47:55|38769.
04:47:56|38768.05
04:47:57|38768.04
04:47:58|38763.66
04:47:59|38763.6
04:48:00|38763.61
04:48:01|38767.06
04:48:02|38767.07
04:48:03|38767.06
04:48:04|38767.06
04:48:05|38767.06
04:48:06|38767.06
04:48:08|38767.06
04:48:09|38767.06
04:48:10|38767.06
04:48:10|38767.06
04:48:12|38767.07
04:48:13|38767.07
04:48:13|38767.06
04:48:15|38767.06
04:48:16|38767.06
04:48:16|38767.06
04:48:18|38767.06
04:48:19|38767.06
04:48:20|38767.07
04:48:22|38767.06
04:48:22|38767.06
04:48:23|38767.06
04:48:25|38767.01
04:48:25|38767.01
04:48:27|38767.01
04:48:28|38767.01
04:48:29|38767.01
04:48:29|38767.01
04:48:32|38764.39
04:48:32|38764.39
04:48:33|38764.4
04:48:35|38764.39
04:48:35|38763.6
04:48:37|38763.6
04:48:38|38754.45
04:48:38|38754.44
04:48:40|38754.44
04:48:41|38754.44
04:48:42|38754.44
04:48:44|38754.44
04:48:44|38754.44
04:48:46|38754.45
04:48:47|38754.87
04:48:48|38762.
04:48:49|38762.01
04:48:50|38762.01
04:48:51|38762.01
04:48:52|38762.
04:48:53|38762.01
04:48:54|38762.
04:48:55|38762.
04:48:56|38762.
04:48:57|38762.
04:48:58|38757.15
04:48:59|38757.15
04:49:00|38757.16
04:49:01|38757.16
04:49:02|38757.16
04:49:04|38757.15
04:49:05|38757.15
04:49:05|38757.15
04:49:06|38757.15
04:49:08|38757.16
04:49:09|38757.16
04:49:10|38757.15
04:49:11|38757.15
04:49:11|38757.16
04:49:13|38757.16
04:49:13|38757.15
04:49:14|38757.16
04:49:16|38757.16
04:49:16|38757.15
04:49:17|38757.16
04:49:19|38757.15
04:49:20|38757.15
04:49:21|38757.15
04:49:22|38757.15
04:49:23|38757.15
04:49:25|38764.34
04:49:26|38764.35
04:49:27|38764.35
04:49:28|38769.99
04:49:29|38769.98
04:49:30|38769.98
04:49:31|38769.98
04:49:33|38769.99
04:49:34|38769.98
04:49:34|38769.98
04:49:35|38769.98
04:49:36|38769.98
04:49:38|38769.99
04:49:39|38769.98
04:49:40|38769.98
04:49:41|38769.98
04:49:42|38769.98
04:49:43|38769.99
04:49:44|38769.99
04:49:45|38769.98
04:49:46|38769.98
04:49:47|38769.98
04:49:48|38769.98
04:49:49|38769.98
04:49:50|38769.98
04:49:52|38769.98
04:49:52|38769.99
04:49:53|38769.98
04:49:55|38769.99
04:49:55|38769.98
04:49:57|38769.98
04:49:58|38769.98
04:49:58|38769.98
04:49:59|38769.98
04:50:00|38769.98
04:50:01|38769.98
04:50:03|38769.98
04:50:04|38769.98
04:50:05|38769.98
04:50:06|38769.99
04:50:07|38769.98
04:50:08|38769.99
04:50:09|38769.98
04:50:10|38769.98
04:50:11|38759.07
04:50:12|38757.38
04:50:13|38757.38
04:50:14|38757.39
04:50:15|38757.39
04:50:16|38759.11
04:50:17|38766.4
04:50:18|38766.4
04:50:20|38769.01
04:50:21|38769.01
04:50:22|38769.
04:50:23|38769.
04:50:24|38769.
04:50:26|38769.
04:50:27|38778.79
04:50:28|38779.32
04:50:29|38779.32
04:50:30|38779.32
04:50:31|38779.32
04:50:32|38779.32
04:50:33|38779.32
04:50:35|38779.33
04:50:36|38779.33
04:50:37|38779.32
04:50:39|38781.65
04:50:40|38781.26
04:50:41|38781.74
04:50:42|38781.75
04:50:43|38781.75
04:50:44|38781.75
04:50:45|38781.75
04:50:46|38781.75
04:50:47|38781.75
04:50:48|38781.75
04:50:49|38781.72
04:50:50|38781.71
04:50:50|38781.71
04:50:51|38781.72
04:50:52|38781.71
04:50:54|38781.71
04:50:55|38781.71
04:50:56|38781.71
04:50:57|38788.99
04:50:58|38789.48
04:50:59|38789.47
04:51:00|38789.
04:51:01|38785.72
04:51:02|38785.72
04:51:03|38788.22
04:51:04|38788.23
04:51:06|38788.22
04:51:07|38788.22
04:51:09|38788.22
04:51:09|38788.25
04:51:10|38802.17
04:51:11|38794.24
04:51:12|38806.61
04:51:13|38801.4
04:51:14|38801.4
04:51:15|38801.4
04:51:16|38801.4
04:51:17|38801.4
04:51:18|38801.4
04:51:19|38810.
04:51:20|38816.01
04:51:21|38872.65
04:51:22|38877.84
04:51:23|38882.
04:51:25|38903.43
04:51:26|38923.25
04:51:27|38953.74
04:51:28|38962.79
04:51:29|38934.71
04:51:30|38928.27
04:51:32|38915.69
04:51:33|38923.11
04:51:34|38938.65
04:51:35|38931.
04:51:36|38924.11
04:51:37|38924.06
04:51:38|38924.1
04:51:40|38900.01
04:51:41|38900.
04:51:42|38892.2
04:51:43|38892.21
04:51:44|38894.15
04:51:46|38910.59
04:51:47|38921.38
04:51:47|38921.38
04:51:48|38919.25
04:51:50|38913.91
04:51:51|38909.67
04:51:51|38930.47
04:51:52|38928.71
04:51:54|38928.16
04:51:55|38927.68
04:51:55|38928.6
04:51:57|38924.26
04:51:58|38922.5
04:51:59|38919.01
04:52:00|38927.79
04:52:01|38931.
04:52:02|38937.68
04:52:03|38952.24
04:52:04|38961.61
04:52:05|38965.
04:52:06|38961.18
04:52:08|38964.95
04:52:08|38952.89
04:52:09|38948.7
04:52:10|38948.7
04:52:11|38940.38
04:52:12|38940.38
04:52:13|38932.67
04:52:14|38929.18
04:52:15|38933.99
04:52:16|38932.63
04:52:17|38932.63
04:52:18|38932.64
04:52:19|38932.64
04:52:20|38930.91
04:52:22|38920.68
04:52:24|38919.75
04:52:24|38924.37
04:52:25|38924.36
04:52:26|38923.42
04:52:27|38921.46
04:52:29|38920.68
04:52:30|38917.52
04:52:31|38907.19
04:52:31|38907.19
04:52:33|38918.85
04:52:35|38918.85
04:52:35|38916.44
04:52:36|38916.44
04:52:38|38916.43
04:52:40|38916.43
04:52:40|38916.44
04:52:41|38907.83
04:52:43|38904.86
04:52:44|38944.7
04:52:45|38954.92
04:52:46|38954.64
04:52:47|38964.99
04:52:48|38955.43
04:52:49|38958.76
04:52:50|38958.76
04:52:51|38957.64
04:52:52|38949.85
04:52:53|38963.13
04:52:54|38957.89
04:52:55|38957.88
04:52:56|38953.02
04:52:57|38950.57
04:52:58|38950.56
04:52:59|38947.6
04:53:00|38943.07
04:53:01|38947.47
04:53:02|38949.04
04:53:04|38943.49
04:53:06|38940.25
04:53:07|38940.24
04:53:07|38926.03
04:53:08|38933.15
04:53:10|38931.42
04:53:11|38927.69
04:53:12|38927.69
04:53:13|38927.68
04:53:13|38927.68
04:53:15|38925.97
04:53:16|38921.46
04:53:16|38917.38
04:53:18|38917.38
04:53:18|38920.7
04:53:19|38920.7
04:53:20|38920.69
04:53:22|38924.54
04:53:23|38924.59
04:53:24|38924.58
04:53:25|38924.58
04:53:26|38924.58
04:53:28|38924.58
04:53:29|38926.54
04:53:29|38926.54
04:53:31|38928.9
04:53:32|38930.43
04:53:33|38930.44
04:53:34|38930.43
04:53:34|38930.43
04:53:36|38930.43
04:53:37|38931.07
04:53:38|38932.66
04:53:39|38932.67
04:53:41|38932.66
04:53:41|38932.67
04:53:42|38932.67
04:53:43|38937.79
04:53:44|38940.23
04:53:45|38940.24
04:53:46|38943.15
04:53:48|38951.81
04:53:49|38962.77
04:53:50|38962.77
04:53:51|38969.99
04:53:52|38969.99
04:53:53|38969.99
04:53:55|38971.94
04:53:56|38975.98
04:53:57|38974.36
04:53:58|38974.36
04:53:59|38970.25
04:54:00|38966.93
04:54:01|38989.89
04:54:02|38989.86
04:54:03|38983.21
04:54:04|39040.09
04:54:05|39052.67
04:54:06|39073.8
04:54:07|39109.98
04:54:08|39110.81
04:54:09|39111.29
04:54:11|39080.04
04:54:12|39069.15
04:54:12|39077.73
04:54:14|39065.23
04:54:14|39054.21
04:54:17|39042.52
04:54:17|39046.9
04:54:18|39042.52
04:54:19|39035.12
04:54:20|39039.7
04:54:21|39039.69
04:54:22|39048.12
04:54:23|39054.85
04:54:24|39061.
04:54:25|39067.61
04:54:26|39058.78
04:54:27|39059.03
04:54:29|39050.52
04:54:30|39048.03
04:54:31|39048.02
04:54:31|39049.98
04:54:33|39062.86
04:54:35|39062.91
04:54:35|39062.9
04:54:37|39055.08
04:54:37|39054.
04:54:40|39075.11
04:54:42|39081.58
04:54:42|39067.4
04:54:44|39081.93
04:54:44|39076.55
04:54:46|39076.55
04:54:47|39076.55
04:54:47|39067.27
04:54:48|39076.53
04:54:50|39076.53
04:54:50|39073.76
04:54:51|39070.62
04:54:52|39065.92
04:54:53|39058.01
04:54:55|39058.02
04:54:55|39050.76
04:54:57|39050.19
04:54:57|39050.19
04:54:58|39050.19
04:55:00|39045.1
04:55:00|39040.01
04:55:02|39043.29
04:55:03|39043.29
04:55:04|39043.29
04:55:05|39043.29
04:55:06|39039.12
04:55:07|39039.12
04:55:08|39039.11
04:55:09|39033.12
04:55:10|39026.53
04:55:11|39022.21
04:55:12|39031.55
04:55:13|39036.55
04:55:14|39036.55
04:55:15|39031.55
04:55:16|39024.33
04:55:17|39024.32
04:55:18|39024.32
04:55:19|39024.33
04:55:20|39024.33
04:55:21|39024.32
04:55:22|39013.19
04:55:23|39016.
04:55:25|39030.6
04:55:25|39030.59
04:55:26|39030.6
04:55:27|39030.59
04:55:29|39024.35
04:55:30|39024.34
04:55:32|39024.34
04:55:32|39024.35
04:55:33|39024.34
04:55:34|39020.
04:55:35|39020.
04:55:37|39009.47
04:55:39|39005.3
04:55:39|39005.3
04:55:40|39005.3
04:55:42|39000.
04:55:43|38998.63
04:55:44|39003.9
04:55:45|39003.9
04:55:46|39003.9
04:55:47|39003.9
04:55:48|39014.84
04:55:49|39022.63
04:55:50|39036.42
04:55:51|39036.42
04:55:53|39030.57
04:55:54|39030.57
04:55:56|39026.08
04:55:56|39025.12
04:55:57|39022.18
04:55:59|39022.18
04:55:59|39022.17
04:56:01|39022.18
04:56:02|39022.17
04:56:03|39022.17
04:56:03|39022.18
04:56:05|39022.18
04:56:06|39019.33
04:56:07|39017.29
04:56:08|39007.21
04:56:10|39010.99
04:56:10|39010.99
04:56:11|39010.99
04:56:12|39010.99
04:56:14|39010.98
04:56:15|39010.98
04:56:16|39010.98
04:56:17|39014.84
04:56:17|39017.29
04:56:19|39017.28
04:56:20|39017.28
04:56:21|39017.28
04:56:22|39017.28
04:56:23|39017.28
04:56:25|39010.99
04:56:26|39008.81
04:56:27|38999.62
04:56:28|39005.6
04:56:29|39007.46
04:56:30|39007.46
04:56:31|39007.45
04:56:32|39007.46
04:56:34|39026.66
04:56:35|39026.65
04:56:36|39020.77
04:56:36|39020.76
04:56:38|39020.77
04:56:39|39020.76
04:56:40|39020.76
04:56:41|39020.77
04:56:42|39020.77
04:56:43|39008.79
04:56:44|39006.74
04:56:45|39004.68
04:56:46|39004.68
04:56:47|39004.68
04:56:48|39004.69
04:56:49|39004.69
04:56:50|39004.68
04:56:51|39004.68
04:56:52|39004.68
04:56:53|39001.02
04:56:54|39001.02
04:56:55|39004.16
04:56:56|39005.11
04:56:57|39006.11
04:56:58|39006.87
04:56:59|39007.44
04:57:01|39007.44
04:57:02|39007.44
04:57:03|39007.44
04:57:04|39012.99
04:57:05|39012.99
04:57:07|39018.45
04:57:07|39018.45
04:57:09|39018.44
04:57:09|39018.44
04:57:11|39018.44
04:57:12|39018.44
04:57:13|39018.44
04:57:14|39018.44
04:57:15|39018.44
04:57:16|39018.44
04:57:17|39018.44
04:57:18|39018.44
04:57:18|39018.45
04:57:20|39018.44
04:57:20|39018.44
04:57:22|39018.44
04:57:23|39018.44
04:57:23|39010.07
04:57:25|39006.1
04:57:25|39006.09
04:57:27|39006.09
04:57:28|39006.09
04:57:30|39003.34
04:57:31|39001.91
04:57:32|39001.91
04:57:33|39001.91
04:57:35|39006.09
04:57:35|39006.08
04:57:36|39006.08
04:57:37|39006.08
04:57:38|39001.47
04:57:40|39006.
04:57:41|39005.99
04:57:43|39005.99
04:57:44|38996.13
04:57:45|38993.63
04:57:45|38993.62
04:57:47|38993.63
04:57:48|38993.62
04:57:49|38993.63
04:57:50|38993.62
04:57:51|38993.62
04:57:52|38993.13
04:57:53|38981.09
04:57:54|38987.72
04:57:55|38987.72
04:57:56|38987.72
04:57:57|38987.73
04:57:58|38987.72
04:57:59|38987.72
04:58:00|38987.72
04:58:01|38987.72
04:58:02|38987.73
04:58:03|38987.72
04:58:04|38991.63
04:58:05|38992.61
04:58:06|38992.61
04:58:07|38992.61
04:58:08|38992.61
04:58:09|38992.61
04:58:10|38992.61
04:58:11|38987.72
04:58:12|38987.72
04:58:13|38987.72
04:58:14|38985.94
04:58:15|38984.8
04:58:16|38984.8
04:58:17|38984.8
04:58:18|38984.81
04:58:19|38984.81
04:58:20|38984.81
04:58:21|38984.8
04:58:22|38984.8
04:58:23|38984.8
04:58:24|38983.4
04:58:25|38983.38
04:58:26|38977.36
04:58:28|38977.36
04:58:28|38977.36
04:58:30|38973.1
04:58:31|38973.09
04:58:32|38968.81
04:58:33|38963.15
04:58:34|38962.58
04:58:36|38949.31
04:58:37|38937.69
04:58:38|38945.81
04:58:40|38945.8
04:58:40|38945.8
04:58:42|38943.85
04:58:42|38943.85
04:58:44|38929.
04:58:45|38928.69
04:58:46|38918.47
04:58:47|38928.99
04:58:48|38931.59
04:58:50|38931.58
04:58:50|38931.59
04:58:51|38931.59
04:58:52|38931.59
04:58:53|38931.58
04:58:55|38931.58
04:58:56|38931.58
04:58:58|38952.95
04:58:58|38952.94
04:59:00|38952.94
04:59:01|38952.94
04:59:02|38957.47
04:59:03|38952.96
04:59:04|38952.96
04:59:05|38952.95
04:59:06|38952.95
04:59:07|38949.83
04:59:08|38944.59
04:59:09|38939.6
04:59:11|38937.64
04:59:13|38937.63
04:59:13|38937.63
04:59:14|38937.63
04:59:15|38937.63
04:59:16|38937.63
04:59:17|38937.63
04:59:18|38937.63
04:59:20|38937.63
04:59:21|38937.63
04:59:23|38937.64
04:59:23|38937.63
04:59:25|38937.63
04:59:26|38937.64
04:59:27|38937.63
04:59:28|38937.64
04:59:29|38937.63
04:59:30|38937.64
04:59:31|38937.64
04:59:31|38937.63
04:59:33|38943.86
04:59:34|38940.12
04:59:35|38940.11
04:59:36|38940.12
04:59:37|38940.11
04:59:38|38940.12
04:59:39|38940.12
04:59:40|38940.11
04:59:42|38940.12
04:59:42|38952.88
04:59:44|38952.88
04:59:45|38984.8
04:59:47|38984.79
04:59:48|38973.76
04:59:49|38973.76
04:59:50|38973.75
04:59:51|38973.75
04:59:53|38973.75
04:59:53|38973.76
04:59:55|38973.76
04:59:57|38973.76
04:59:57|38983.79
04:59:58|38983.79
04:59:59|38975.11
05:00:00|38975.11
05:00:01|38982.17
05:00:02|38999.74
05:00:03|38995.79
05:00:04|38995.78
05:00:05|39005.99
05:00:06|39009.9
05:00:07|39009.9
05:00:08|39009.9
05:00:09|39009.91
05:00:10|39013.24
05:00:11|39013.25
05:00:13|39013.24
05:00:14|39013.24
05:00:15|39018.43
05:00:15|39028.67
05:00:17|39028.68
05:00:18|39025.68
05:00:19|39036.41
05:00:20|39029.02
05:00:21|39027.19
05:00:22|39013.94
05:00:23|39004.8
05:00:24|39010.66
05:00:25|39014.89
05:00:26|39014.88
05:00:27|39014.88
05:00:28|39024.21
05:00:29|39015.91
05:00:30|39015.91
05:00:31|39015.91
05:00:32|39015.91
05:00:33|39013.24
05:00:33|39013.24
05:00:35|39010.67
05:00:36|39019.98
05:00:37|39019.97
05:00:39|39019.93
05:00:39|39016.53
05:00:41|39016.53
05:00:43|39016.52
05:00:44|39016.52
05:00:46|39016.52
05:00:47|39016.54
05:00:48|39016.55
05:00:49|39016.54
05:00:51|39016.55
05:00:51|39016.55
05:00:52|39016.55
05:00:53|39016.55
05:00:54|39016.54
05:00:55|39016.55
05:00:56|39016.54
05:00:57|39012.61
05:00:58|39012.61
05:00:59|39013.21
05:01:00|39016.54
05:01:01|39016.55
05:01:02|39016.54
05:01:03|39016.54
05:01:05|39016.54
05:01:06|39017.98
05:01:07|39024.55
05:01:08|39027.19
05:01:08|39027.78
05:01:09|39029.84
05:01:11|39029.84
05:01:11|39023.81
05:01:13|39023.81
05:01:13|39023.81
05:01:15|39023.8
05:01:15|39020.24
05:01:16|39020.24
05:01:17|39023.8
05:01:18|39023.8
05:01:19|39023.8
05:01:20|39023.8
05:01:22|39023.8
05:01:22|39023.8
05:01:23|39025.85
05:01:25|39028.69
05:01:25|39029.31
05:01:27|39029.31
05:01:27|39026.72
05:01:29|39026.7
05:01:29|39026.71
05:01:31|39026.7
05:01:32|39026.71
05:01:33|39026.7
05:01:34|39026.7
05:01:35|39021.27
05:01:36|39020.01
05:01:38|39020.
05:01:39|39020.
05:01:41|39020.01
05:01:42|39020.01
05:01:44|39023.17
05:01:45|39023.17
05:01:46|39023.17
05:01:46|39023.18
05:01:48|39028.05
05:01:50|39023.1
05:01:51|39021.81
05:01:52|39021.81
05:01:53|39021.81
05:01:55|39021.81
05:01:55|39021.81
05:01:56|39021.81
05:01:57|39021.81
05:01:58|39021.82
05:02:00|39021.82
05:02:02|39018.51
05:02:02|39008.35
05:02:03|39008.04
05:02:04|39008.04
05:02:05|39008.04
05:02:06|39008.05
05:02:07|39008.05
05:02:08|39008.04
05:02:09|39008.04
05:02:10|39005.28
05:02:11|39007.01
05:02:12|39007.95
05:02:14|39007.95
05:02:14|39007.96
05:02:15|39007.95
05:02:16|39005.11
05:02:17|39002.72
05:02:18|39000.01
05:02:20|39000.01
05:02:21|39000.
05:02:21|39000.01
05:02:22|39000.
05:02:23|39000.01
05:02:24|39000.
05:02:26|38991.47
05:02:26|38991.47
05:02:28|38991.46
05:02:29|38991.46
05:02:30|38991.47
05:02:31|38991.46
05:02:32|38991.47
05:02:33|38991.46
05:02:34|38991.46
05:02:35|38991.46
05:02:36|38991.47
05:02:37|38991.46
05:02:38|38991.46
05:02:39|38991.46
05:02:40|38991.46
05:02:41|38991.47
05:02:42|38988.
05:02:43|38983.29
05:02:44|38975.72
05:02:45|38972.3
05:02:47|38972.3
05:02:48|38972.3
05:02:50|38972.29
05:02:51|38972.3
05:02:52|38972.3
05:02:53|38972.29
05:02:54|38978.65
05:02:55|38983.52
05:02:57|38983.51
05:02:57|38983.51
05:02:58|38983.51
05:02:59|38983.52
05:03:01|38983.51
05:03:02|38983.51
05:03:03|38982.89
05:03:04|38981.59
05:03:05|38977.25
05:03:06|38973.12
05:03:07|38965.95
05:03:08|38969.31
05:03:09|38969.32
05:03:10|38969.31
05:03:11|38969.31
05:03:14|38969.31
05:03:15|38969.32
05:03:16|38969.31
05:03:17|38969.31
05:03:19|38969.33
05:03:20|38969.34
05:03:21|38980.09
05:03:21|38980.09
05:03:23|38980.6
05:03:24|38986.
05:03:25|38991.42
05:03:26|38991.43
05:03:28|38991.43
05:03:28|38998.39
05:03:29|38998.39
05:03:30|38998.39
05:03:31|38998.4
05:03:32|38998.39
05:03:33|38998.4
05:03:34|38998.4
05:03:35|38998.4
05:03:36|38998.4
05:03:37|38998.39
05:03:38|38998.39
05:03:41|38986.01
05:03:43|38993.35
05:03:43|38995.16
05:03:45|38995.16
05:03:46|38989.3
05:03:47|38989.3
05:03:49|38995.16
05:03:49|38995.16
05:03:50|38988.71
05:03:52|38988.16
05:03:53|38988.16
05:03:54|38988.16
05:03:55|38988.15
05:03:56|38988.16
05:03:58|38988.15
05:03:59|38988.67
05:03:59|38988.68
05:04:00|38990.49
05:04:02|38990.49
05:04:03|38990.49
05:04:04|38990.49
05:04:04|38990.49
05:04:06|38990.49
05:04:07|38990.49
05:04:08|38990.49
05:04:08|38990.49
05:04:09|38981.29
05:04:11|38981.28
05:04:12|38981.28
05:04:12|38981.28
05:04:14|38981.28
05:04:15|38976.41
05:04:16|38976.41
05:04:17|38969.34
05:04:17|38969.33
05:04:19|38969.34
05:04:20|38969.34
05:04:21|38969.33
05:04:22|38969.33
05:04:23|38969.34
05:04:24|38975.17
05:04:24|38977.86
05:04:26|38977.86
05:04:27|38977.86
05:04:27|38977.87
05:04:28|38978.29
05:04:29|38978.47
05:04:30|38978.47
05:04:32|38978.47
05:04:33|38978.47
05:04:33|38978.47
05:04:35|38966.47
05:04:35|38970.29
05:04:36|38970.31
05:04:38|38976.51
05:04:40|38977.68
05:04:40|38977.68
05:04:41|38977.68
05:04:42|38977.67
05:04:43|38977.67
05:04:44|38977.67
05:04:45|38977.68
05:04:47|38977.68
05:04:48|38977.67
05:04:49|38977.68
05:04:50|38977.67
05:04:51|38977.67
05:04:53|38969.97
05:04:54|38969.97
05:04:55|38969.96
05:04:56|38970.44
05:04:57|38970.44
05:04:58|38972.48
05:04:59|38976.19
05:05:01|38976.51
05:05:01|38976.5
05:05:03|38977.66
05:05:04|38981.28
05:05:05|38981.28
05:05:06|38981.28
05:05:07|38987.56
05:05:08|38987.57
05:05:09|38987.56
05:05:10|38987.56
05:05:11|38987.56
05:05:12|38990.
05:05:13|38989.4
05:05:14|38987.56
05:05:15|38984.51
05:05:16|38984.5
05:05:17|38984.5
05:05:18|38984.51
05:05:19|38984.5
05:05:20|38984.46
05:05:21|38982.
05:05:22|38976.93
05:05:23|38976.93
05:05:24|38979.05
05:05:25|38979.05
05:05:26|38976.93
05:05:27|38976.92
05:05:28|38976.93
05:05:29|38976.92
05:05:30|38976.93
05:05:31|38976.93
05:05:32|38976.92
05:05:33|38976.92
05:05:34|38976.93
05:05:35|38976.93
05:05:36|38976.92
05:05:37|38976.93
05:05:38|38976.39
05:05:40|38970.45
05:05:40|38970.45
05:05:42|38970.45
05:05:44|38970.45
05:05:45|38970.45
05:05:46|38970.45
05:05:48|38970.4
05:05:48|38970.39
05:05:50|38965.24
05:05:51|38965.23
05:05:52|38965.24
05:05:53|38965.24
05:05:54|38965.23
05:05:55|38963.13
05:05:57|38963.13
05:05:58|38963.14
05:05:59|38963.14
05:06:00|38963.13
05:06:01|38963.14
05:06:01|38963.14
05:06:03|38963.13
05:06:04|38963.13
05:06:06|38963.13
05:06:07|38963.13
05:06:07|38963.14
05:06:09|38963.13
05:06:10|38963.13
05:06:11|38963.13
05:06:12|38963.13
05:06:14|38963.08
05:06:14|38961.65
05:06:16|38961.65
05:06:17|38958.34
05:06:18|38957.4
05:06:19|38957.41
05:06:20|38956.94
05:06:21|38954.83
05:06:22|38950.
05:06:23|38945.88
05:06:24|38949.67
05:06:26|38949.67
05:06:26|38949.67
05:06:28|38949.67
05:06:28|38949.67
05:06:30|38949.67
05:06:30|38949.67
05:06:31|38947.8
05:06:32|38947.81
05:06:34|38945.88
05:06:34|38945.88
05:06:35|38945.26
05:06:37|38945.25
05:06:37|38943.34
05:06:38|38935.79
05:06:40|38935.8
05:06:41|38935.8
05:06:43|38935.79
05:06:43|38935.79
05:06:45|38935.79
05:06:45|38935.79
05:06:47|38935.79
05:06:48|38949.67
05:06:49|38949.67
05:06:50|38950.86
05:06:51|38950.87
05:06:52|38950.88
05:06:53|38960.17
05:06:54|38957.33
05:06:56|38954.94
05:06:57|38954.95
05:06:58|38954.95
05:06:58|38951.42
05:06:59|38951.42
05:07:00|38951.42
05:07:01|38963.12
05:07:03|38963.13
05:07:03|38963.13
05:07:05|38963.13
05:07:05|38963.13
05:07:07|38968.12
05:07:08|38968.12
05:07:09|38968.12
05:07:10|38968.12
05:07:11|38968.13
05:07:11|38968.12
05:07:13|38969.56
05:07:13|38969.55
05:07:14|38969.56
05:07:16|38969.55
05:07:17|38976.7
05:07:18|38982.14
05:07:19|38982.14
05:07:20|38976.31
05:07:21|38976.31
05:07:22|38976.31
05:07:23|38976.3
05:07:24|38976.3
05:07:25|38976.3
05:07:26|38975.86
05:07:27|38975.87
05:07:28|38975.87
05:07:29|38975.84
05:07:30|38973.96
05:07:31|38973.96
05:07:32|38973.96
05:07:33|38973.96
05:07:34|38973.96
05:07:35|38973.96
05:07:36|38973.96
05:07:38|38980.93
05:07:39|38980.94
05:07:39|38980.93
05:07:41|38980.93
05:07:43|38980.93
05:07:43|38980.93
05:07:44|38980.93
05:07:45|38980.93
05:07:46|38977.73
05:07:47|38974.77
05:07:49|38974.78
05:07:51|38974.78
05:07:52|38974.78
05:07:52|38974.78
05:07:53|38974.77
05:07:55|38974.77
05:07:56|38974.78
05:07:58|38974.77
05:07:59|38974.77
05:08:00|38974.77
05:08:01|38974.77
05:08:02|38974.77
05:08:03|38974.77
05:08:05|38974.78
05:08:06|38980.18
05:08:07|38980.18
05:08:09|38980.18
05:08:09|38980.18
05:08:10|38980.18
05:08:11|38980.18
05:08:12|38980.18
05:08:13|38980.19
05:08:14|38980.19
05:08:15|38980.19
05:08:16|38980.19
05:08:17|38980.18
05:08:18|38980.18
05:08:19|38980.19
05:08:20|38980.19
05:08:21|38983.67
05:08:23|38983.68
05:08:23|38983.67
05:08:24|38980.96
05:08:25|38980.96
05:08:26|38980.95
05:08:27|38980.95
05:08:28|38984.52
05:08:29|38989.93
05:08:30|38989.93
05:08:31|38987.53
05:08:32|38987.53
05:08:33|38984.54
05:08:34|38982.88
05:08:35|38982.88
05:08:36|38982.88
05:08:37|38982.36
05:08:38|38982.35
05:08:39|38982.36
05:08:40|38982.35
05:08:41|38982.35
05:08:43|38990.
05:08:44|38989.99
05:08:45|38990.
05:08:46|38990.
05:08:47|38985.5
05:08:48|38985.12
05:08:50|38985.12
05:08:51|38985.13
05:08:52|38985.13
05:08:53|38982.36
05:08:55|38979.97
05:08:55|38979.96
05:08:56|38979.96
05:08:57|38975.78
05:08:58|38975.77
05:08:59|38975.77
05:09:00|38975.78
05:09:01|38975.78
05:09:02|38975.77
05:09:03|38975.78
05:09:05|38975.77
05:09:06|38975.77
05:09:07|38975.77
05:09:08|38975.77
05:09:09|38975.78
05:09:10|38975.78
05:09:10|38976.22
05:09:12|38978.26
05:09:12|38978.25
05:09:14|38978.26
05:09:15|38989.99
05:09:16|38989.99
05:09:17|38984.2
05:09:17|38984.21
05:09:19|38984.2
05:09:20|38984.21
05:09:21|38984.2
05:09:22|38984.2
05:09:23|38984.2
05:09:24|38984.21
05:09:24|38984.2
05:09:26|38984.21
05:09:27|38984.65
05:09:27|38986.13
05:09:30|38986.13
05:09:30|38986.12
05:09:31|38986.12
05:09:32|38986.12
05:09:33|38986.12
05:09:34|38986.12
05:09:35|38986.13
05:09:36|38988.08
05:09:37|38989.3
05:09:39|38989.31
05:09:39|38989.31
05:09:40|38989.3
05:09:41|38986.
05:09:43|38983.21
05:09:45|38983.21
05:09:45|38983.21
05:09:46|38983.21
05:09:47|38983.21
05:09:48|38983.2
05:09:49|38983.21
05:09:51|38983.2
05:09:53|38983.2
05:09:53|38983.21
05:09:54|38983.21
05:09:56|38983.2
05:09:56|38983.2
05:09:57|38983.21
05:09:59|38983.21
05:10:00|38983.21
05:10:02|38983.2
05:10:02|38983.21
05:10:03|38983.2
05:10:04|38983.21
05:10:05|38983.21
05:10:06|38983.21
05:10:07|38983.2
05:10:09|38983.2
05:10:10|38983.2
05:10:11|38983.2
05:10:12|38983.2
05:10:13|38983.2
05:10:15|38983.21
05:10:15|38983.21
05:10:16|38983.23
05:10:17|38983.23
05:10:18|38989.31
05:10:20|38989.3
05:10:21|38989.3
05:10:21|38989.3
05:10:23|38989.31
05:10:24|38989.31
05:10:24|38989.99
05:10:26|38990.
05:10:27|38990.
05:10:28|38989.99
05:10:29|38990.
05:10:30|38990.
05:10:31|38989.99
05:10:32|38990.
05:10:33|38989.99
05:10:34|38990.
05:10:35|38990.
05:10:35|38990.
05:10:37|38990.
05:10:38|38989.99
05:10:39|38989.99
05:10:40|38990.
05:10:40|38990.
05:10:42|38990.
05:10:43|38990.
05:10:44|38996.83
05:10:46|38999.99
05:10:46|39000.
05:10:47|39000.
05:10:48|38999.99
05:10:50|38999.99
05:10:51|38999.99
05:10:53|38999.99
05:10:53|38999.99
05:10:54|38999.99
05:10:56|38999.99
05:10:57|39000.
05:10:59|38999.99
05:10:59|38999.99
05:11:00|38999.59
05:11:01|38990.78
05:11:02|38990.41
05:11:03|38987.61
05:11:04|38987.6
05:11:05|38987.61
05:11:06|38987.61
05:11:07|38987.6
05:11:08|38987.61
05:11:09|38987.61
05:11:10|38987.6
05:11:11|38987.6
05:11:12|38987.61
05:11:13|38987.6
05:11:15|38987.6
05:11:16|38987.6
05:11:17|38987.6
05:11:19|38987.6
05:11:19|38987.07
05:11:20|38985.13
05:11:21|38985.13
05:11:22|38973.11
05:11:23|38971.07
05:11:24|38971.07
05:11:25|38973.11
05:11:26|38973.11
05:11:27|38973.1
05:11:28|38973.1
05:11:29|38973.1
05:11:30|38973.1
05:11:31|38973.1
05:11:33|38973.11
05:11:33|38973.11
05:11:34|38973.11
05:11:36|38973.1
05:11:37|38973.11
05:11:38|38973.1
05:11:39|38973.1
05:11:40|38973.1
05:11:41|38973.1
05:11:42|38973.11
05:11:43|38973.1
05:11:44|38973.1
05:11:46|38965.33
05:11:47|38964.49
05:11:48|38964.5
05:11:49|38964.5
05:11:50|38964.5
05:11:51|38964.5
05:11:53|38964.5
05:11:54|38964.5
05:11:56|38964.49
05:11:57|38964.49
05:11:58|38964.49
05:11:59|38964.5
05:12:00|38964.5
05:12:01|38964.5
05:12:02|38949.15
05:12:03|38949.16
05:12:05|38953.7
05:12:05|38953.7
05:12:07|38953.71
05:12:08|38953.7
05:12:10|38953.71
05:12:10|38953.7
05:12:11|38953.7
05:12:12|38962.55
05:12:14|38971.15
05:12:15|38971.14
05:12:16|38971.14
05:12:17|38971.15
05:12:18|38971.14
05:12:19|38971.14
05:12:20|38971.14
05:12:21|38971.14
05:12:22|38971.14
05:12:23|38971.15
05:12:24|38971.15
05:12:25|38977.01
05:12:26|38982.83
05:12:27|38983.23
05:12:28|38983.23
05:12:29|38983.23
05:12:30|38980.98
05:12:31|38980.98
05:12:32|38980.98
05:12:33|38980.99
05:12:34|38980.99
05:12:35|38980.98
05:12:37|38980.98
05:12:38|38980.98
05:12:38|38980.99
05:12:39|38980.99
05:12:41|38980.98
05:12:41|38980.98
05:12:42|38980.98
05:12:43|38980.99
05:12:44|38980.99
05:12:46|38980.98
05:12:47|38980.98
05:12:48|38980.98
05:12:48|38980.99
05:12:50|38980.99
05:12:51|38980.98
05:12:52|38980.98
05:12:52|38980.99
05:12:55|38980.98
05:12:56|38978.22
05:12:58|38978.22
05:12:59|38978.22
05:13:00|38978.22
05:13:01|38978.21
05:13:02|38978.21
05:13:04|38978.22
05:13:05|38978.21
05:13:07|38978.21
05:13:08|38978.22
05:13:08|38978.22
05:13:09|38978.22
05:13:10|38978.22
05:13:12|38978.22
05:13:13|38978.22
05:13:13|38978.22
05:13:15|38978.22
05:13:15|38978.23
05:13:17|38978.23
05:13:17|38978.23
05:13:18|38978.23
05:13:20|38978.23
05:13:20|38978.23
05:13:21|38978.23
05:13:23|38978.23
05:13:24|38978.23
05:13:25|38978.23
05:13:26|38978.23
05:13:27|38978.23
05:13:28|38978.23
05:13:29|38978.24
05:13:30|38976.84
05:13:31|38971.51
05:13:32|38976.67
05:13:33|38976.68
05:13:35|38976.68
05:13:35|38976.68
05:13:36|38976.67
05:13:37|38976.68
05:13:38|38976.68
05:13:39|38976.68
05:13:40|38976.67
05:13:41|38976.68
05:13:42|38976.68
05:13:43|38976.68
05:13:44|38976.67
05:13:46|38976.68
05:13:46|38976.68
05:13:48|38976.67
05:13:49|38980.57
05:13:49|38980.57
05:13:51|38980.57
05:13:51|38980.57
05:13:52|38980.57
05:13:53|38980.57
05:13:55|38980.57
05:13:56|38976.64
05:13:57|38976.64
05:13:58|38976.65
05:13:59|38976.64
05:14:00|38976.64
05:14:01|38980.57
05:14:03|38980.98
05:14:04|38982.34
05:14:04|38982.34
05:14:05|38982.34
05:14:07|38982.34
05:14:07|38982.34
05:14:09|38983.83
05:14:10|38985.15
05:14:11|38985.15
05:14:12|38985.14
05:14:13|38985.15
05:14:14|38985.15
05:14:15|38985.14
05:14:16|38985.14
05:14:18|38985.14
05:14:18|38985.15
05:14:20|38985.15
05:14:21|38997.56
05:14:22|38998.45
05:14:23|38995.48
05:14:23|38995.48
05:14:25|38995.49
05:14:26|38995.48
05:14:26|38990.62
05:14:27|38990.62
05:14:29|38990.61
05:14:30|38990.62
05:14:30|38987.54
05:14:31|38987.54
05:14:33|38987.54
05:14:34|38987.54
05:14:36|38985.69
05:14:36|38985.69
05:14:37|38985.69
05:14:38|38985.69
05:14:39|38985.69
05:14:41|38985.72
05:14:41|38990.62
05:14:42|38990.62
05:14:43|38990.62
05:14:44|38990.63
05:14:45|38985.14
05:14:46|38985.
05:14:48|38985.
05:14:49|38981.12
05:14:51|38981.13
05:14:51|38981.13
05:14:52|38982.28
05:14:53|38982.27
05:14:54|38982.27
05:14:56|38982.29
05:14:57|38987.13
05:14:58|38987.14
05:14:59|38987.13
05:15:00|38987.13
05:15:01|38981.36
05:15:02|38981.36
05:15:03|38981.37
05:15:04|38986.09
05:15:05|38987.01
05:15:07|38987.01
05:15:08|38987.01
05:15:08|38987.01
05:15:09|38987.01
05:15:10|38986.98
05:15:11|38986.97
05:15:12|38986.97
05:15:13|38986.97
05:15:14|38986.97
05:15:15|38982.14
05:15:16|38981.12
05:15:18|38970.71
05:15:18|38970.72
05:15:20|38970.72
05:15:20|38970.72
05:15:21|38970.72
05:15:22|38970.72
05:15:24|38970.71
05:15:25|38970.72
05:15:25|38959.
05:15:26|38962.07
05:15:28|38962.07
05:15:29|38962.07
05:15:30|38962.07
05:15:31|38962.07
05:15:32|38966.44
05:15:34|38966.44
05:15:35|38966.43
05:15:36|38966.43
05:15:37|38966.43
05:15:38|38966.43
05:15:39|38966.43
05:15:40|38966.43
05:15:41|38966.44
05:15:42|38966.44
05:15:43|38966.44
05:15:44|38966.44
05:15:45|38966.44
05:15:46|38966.44
05:15:47|38966.44
05:15:48|38963.69
05:15:49|38963.69
05:15:51|38963.69
05:15:52|38963.69
05:15:53|38970.74
05:15:54|38970.74
05:15:56|38971.3
05:15:57|38969.34
05:15:58|38969.33
05:15:59|38969.33
05:16:01|38965.44
05:16:02|38965.43
05:16:02|38965.43
05:16:04|38959.61
05:16:06|38956.09
05:16:06|38956.09
05:16:08|38950.5
05:16:09|38950.5
05:16:11|38950.5
05:16:11|38950.5
05:16:13|38950.5
05:16:14|38950.49
05:16:14|38950.5
05:16:16|38950.5
05:16:16|38950.5
05:16:17|38950.5
05:16:18|38950.49
05:16:20|38950.5
05:16:21|38950.5
05:16:22|38950.5
05:16:23|38950.49
05:16:24|38950.5
05:16:25|38950.5
05:16:26|38950.5
05:16:27|38950.5
05:16:28|38950.5
05:16:29|38950.5
05:16:30|38950.5
05:16:31|38950.5
05:16:32|38950.5
05:16:33|38950.5
05:16:34|38950.5
05:16:35|38950.49
05:16:36|38950.49
05:16:37|38948.6
05:16:38|38943.92
05:16:39|38943.92
05:16:40|38943.92
05:16:41|38943.92
05:16:42|38943.92
05:16:43|38938.21
05:16:44|38938.2
05:16:45|38938.2
05:16:46|38935.6
05:16:47|38935.6
05:16:48|38935.59
05:16:49|38935.59
05:16:51|38935.6
05:16:52|38935.59
05:16:53|38935.59
05:16:55|38935.6
05:16:55|38926.51
05:16:57|38923.73
05:16:58|38923.74
05:16:59|38917.05
05:17:00|38917.05
05:17:01|38913.
05:17:02|38910.49
05:17:04|38906.42
05:17:04|38906.42
05:17:05|38906.43
05:17:07|38905.41
05:17:08|38908.04
05:17:09|38908.03
05:17:11|38911.04
05:17:12|38911.05
05:17:13|38911.6
05:17:14|38926.63
05:17:15|38924.89
05:17:16|38924.88
05:17:17|38924.89
05:17:18|38923.74
05:17:19|38922.93
05:17:20|38922.93
05:17:21|38919.24
05:17:22|38919.24
05:17:23|38918.44
05:17:24|38914.58
05:17:25|38912.88
05:17:26|38912.88
05:17:27|38912.87
05:17:28|38912.87
05:17:29|38912.88
05:17:30|38914.58
05:17:31|38914.57
05:17:32|38916.04
05:17:33|38916.04
05:17:34|38916.04
05:17:35|38916.04
05:17:36|38916.04
05:17:37|38916.05
05:17:38|38916.04
05:17:39|38916.05
05:17:40|38916.04
05:17:41|38916.04
05:17:42|38916.04
05:17:43|38916.04
05:17:44|38916.04
05:17:45|38916.03
05:17:46|38914.75
05:17:47|38914.74
05:17:48|38914.74
05:17:49|38914.75
05:17:51|38914.74
05:17:53|38914.74
05:17:53|38914.74
05:17:54|38919.99
05:17:55|38920.
05:17:56|38919.99
05:17:57|38919.99
05:17:59|38919.99
05:18:01|38920.
05:18:01|38919.99
05:18:02|38919.99
05:18:04|38919.99
05:18:05|38919.99
05:18:06|38919.99
05:18:07|38919.99
05:18:09|38919.99
05:18:09|38919.99
05:18:10|38919.99
05:18:11|38919.99
05:18:13|38922.92
05:18:14|38922.91
05:18:15|38922.91
05:18:17|38922.91
05:18:18|38922.91
05:18:19|38922.91
05:18:20|38922.91
05:18:21|38922.92
05:18:22|38922.92
05:18:23|38922.91
05:18:24|38920.96
05:18:25|38920.96
05:18:26|38920.96
05:18:27|38919.02
05:18:28|38915.18
05:18:29|38915.18
05:18:30|38915.18
05:18:32|38915.18
05:18:32|38915.17
05:18:33|38914.31
05:18:34|38914.3
05:18:35|38914.29
05:18:36|38914.29
05:18:37|38910.27
05:18:38|38908.32
05:18:40|38908.32
05:18:41|38908.31
05:18:41|38908.31
05:18:43|38908.31
05:18:44|38908.32
05:18:44|38908.32
05:18:46|38908.31
05:18:47|38908.32
05:18:47|38908.32
05:18:48|38908.32
05:18:50|38908.32
05:18:51|38908.31
05:18:52|38908.31
05:18:53|38908.31
05:18:54|38913.18
05:18:55|38914.99
05:18:56|38912.69
05:18:56|38912.69
05:18:57|38912.69
05:18:58|38912.69
05:18:59|38912.69
05:19:02|38908.72
05:19:02|38908.72
05:19:03|38908.71
05:19:04|38900.5
05:19:05|38900.1
05:19:06|38900.1
05:19:08|38897.19
05:19:09|38895.
05:19:11|38894.99
05:19:11|38895.
05:19:13|38894.99
05:19:13|38894.99
05:19:14|38895.
05:19:15|38894.99
05:19:16|38894.99
05:19:17|38894.99
05:19:19|38894.99
05:19:20|38893.57
05:19:21|38893.19
05:19:23|38893.2
05:19:24|38893.19
05:19:25|38893.19
05:19:26|38893.19
05:19:27|38891.24
05:19:27|38891.22
05:19:29|38891.23
05:19:30|38891.23
05:19:31|38891.23
05:19:31|38891.23
05:19:33|38891.22
05:19:33|38896.52
05:19:35|38899.98
05:19:37|38904.95
05:19:37|38904.95
05:19:39|38904.95
05:19:40|38900.07
05:19:40|38900.07
05:19:42|38900.
05:19:43|38899.99
05:19:43|38900.
05:19:45|38899.99
05:19:46|38899.99
05:19:47|38899.99
05:19:48|38899.99
05:19:49|38899.99
05:19:49|38899.99
05:19:50|38896.1
05:19:51|38895.03
05:19:52|38895.03
05:19:54|38895.02
05:19:55|38895.02
05:19:56|38895.03
05:19:58|38895.03
05:19:59|38895.03
05:20:00|38895.03
05:20:01|38898.75
05:20:03|38898.75
05:20:04|38900.
05:20:05|38900.
05:20:06|38904.47
05:20:07|38908.74
05:20:08|38912.63
05:20:09|38912.63
05:20:11|38912.63
05:20:12|38912.63
05:20:12|38912.64
05:20:14|38912.63
05:20:15|38912.63
05:20:17|38905.6
05:20:18|38905.6
05:20:19|38905.61
05:20:20|38905.61
05:20:21|38905.61
05:20:22|38905.6
05:20:23|38905.6
05:20:25|38905.6
05:20:25|38905.6
05:20:27|38905.6
05:20:28|38905.6
05:20:30|38905.6
05:20:30|38905.6
05:20:31|38905.61
05:20:32|38905.6
05:20:33|38905.6
05:20:34|38900.12
05:20:35|38898.76
05:20:36|38897.27
05:20:37|38897.28
05:20:38|38897.27
05:20:39|38897.27
05:20:40|38897.28
05:20:41|38897.27
05:20:42|38897.28
05:20:43|38897.28
05:20:44|38897.27
05:20:45|38897.27
05:20:46|38897.27
05:20:47|38897.27
05:20:48|38897.27
05:20:49|38897.27
05:20:50|38897.27
05:20:51|38897.28
05:20:52|38897.28
05:20:54|38897.28
05:20:55|38897.28
05:20:56|38897.27
05:20:58|38898.73
05:20:58|38902.07
05:20:59|38904.93
05:21:01|38904.93
05:21:03|38897.97
05:21:04|38897.97
05:21:05|38897.97
05:21:07|38897.97
05:21:07|38905.61
05:21:08|38905.61
05:21:09|38905.61
05:21:11|38905.61
05:21:12|38905.6
05:21:13|38905.6
05:21:14|38905.6
05:21:15|38905.6
05:21:16|38905.61
05:21:17|38905.6
05:21:17|38905.6
05:21:19|38898.22
05:21:20|38898.22
05:21:21|38898.22
05:21:22|38898.23
05:21:24|38902.43
05:21:24|38905.59
05:21:25|38905.6
05:21:26|38905.6
05:21:27|38905.59
05:21:28|38905.59
05:21:29|38905.59
05:21:30|38905.59
05:21:31|38905.6
05:21:33|38905.59
05:21:34|38905.59
05:21:35|38901.54
05:21:35|38901.54
05:21:37|38901.54
05:21:38|38898.47
05:21:38|38898.46
05:21:40|38898.47
05:21:40|38898.46
05:21:42|38898.47
05:21:43|38898.46
05:21:44|38898.46
05:21:46|38898.46
05:21:46|38898.46
05:21:47|38898.46
05:21:48|38897.27
05:21:49|38897.28
05:21:51|38895.03
05:21:51|38895.03
05:21:52|38895.03
05:21:54|38895.03
05:21:56|38895.04
05:21:57|38895.04
05:21:59|38895.03
05:21:59|38895.03
05:22:01|38895.03
05:22:02|38895.03
05:22:04|38888.48
05:22:05|38888.43
05:22:05|38888.43
05:22:08|38888.44
05:22:08|38888.43
05:22:09|38888.43
05:22:11|38888.44
05:22:12|38888.44
05:22:13|38888.43
05:22:14|38888.43
05:22:14|38888.43
05:22:16|38888.44
05:22:17|38888.43
05:22:17|38888.43
05:22:19|38888.43
05:22:19|38888.43
05:22:21|38888.43
05:22:23|38888.43
05:22:23|38888.43
05:22:24|38888.43
05:22:25|38884.16
05:22:26|38883.71
05:22:27|38883.72
05:22:28|38883.71
05:22:29|38883.71
05:22:30|38882.07
05:22:31|38882.07
05:22:32|38882.07
05:22:33|38887.86
05:22:34|38893.73
05:22:35|38896.62
05:22:36|38896.61
05:22:37|38896.62
05:22:38|38893.73
05:22:39|38893.73
05:22:40|38893.73
05:22:41|38891.4
05:22:42|38886.87
05:22:44|38882.88
05:22:45|38882.87
05:22:45|38882.03
05:22:47|38882.03
05:22:47|38882.03
05:22:49|38882.03
05:22:50|38882.03
05:22:51|38882.03
05:22:51|38882.03
05:22:53|38882.03
05:22:54|38882.03
05:22:55|38882.03
05:22:57|38882.03
05:22:57|38882.03
05:22:58|38882.03
05:23:00|38882.03
05:23:01|38882.03
05:23:02|38884.59
05:23:04|38884.59
05:23:05|38884.59
05:23:06|38884.6
05:23:07|38881.86
05:23:08|38889.99
05:23:09|38889.99
05:23:10|38889.99
05:23:12|38887.93
05:23:13|38887.93
05:23:14|38887.93
05:23:15|38882.62
05:23:17|38882.62
05:23:18|38882.62
05:23:19|38882.62
05:23:20|38882.62
05:23:21|38882.63
05:23:22|38882.62
05:23:23|38882.62
05:23:24|38882.62
05:23:25|38882.62
05:23:26|38882.62
05:23:27|38882.62
05:23:28|38882.63
05:23:29|38882.63
05:23:30|38882.62
05:23:31|38882.62
05:23:32|38882.62
05:23:33|38882.63
05:23:34|38882.62
05:23:36|38882.63
05:23:37|38882.62
05:23:38|38882.62
05:23:38|38882.62
05:23:39|38881.19
05:23:41|38881.2
05:23:41|38882.62
05:23:43|38882.63
05:23:43|38882.62
05:23:45|38890.95
05:23:46|38890.95
05:23:47|38890.95
05:23:47|38890.96
05:23:49|38890.96
05:23:49|38890.95
05:23:51|38890.96
05:23:51|38890.95
05:23:52|38890.95
05:23:53|38890.96
05:23:55|38890.95
05:23:55|38890.95
05:23:56|38890.95
05:23:58|38890.95
05:23:59|38890.95
05:24:00|38890.95
05:24:02|38890.95
05:24:02|38890.96
05:24:04|38894.2
05:24:06|38894.2
05:24:08|38893.53
05:24:08|38893.52
05:24:09|38894.29
05:24:10|38894.28
05:24:11|38894.28
05:24:12|38894.29
05:24:13|38894.29
05:24:14|38894.28
05:24:15|38892.92
05:24:16|38891.24
05:24:17|38890.95
05:24:18|38890.95
05:24:19|38890.54
05:24:20|38890.54
05:24:21|38890.54
05:24:23|38889.8
05:24:24|38889.8
05:24:26|38889.8
05:24:26|38889.8
05:24:28|38889.8
05:24:28|38887.41
05:24:30|38887.41
05:24:31|38886.63
05:24:32|38886.63
05:24:33|38886.62
05:24:34|38886.62
05:24:34|38886.62
05:24:35|38886.62
05:24:36|38886.62
05:24:38|38886.62
05:24:39|38886.62
05:24:39|38886.62
05:24:40|38886.63
05:24:42|38885.15
05:24:43|38885.15
05:24:44|38885.15
05:24:45|38885.15
05:24:46|38885.15
05:24:47|38885.15
05:24:47|38885.15
05:24:48|38885.15
05:24:50|38885.16
05:24:51|38885.15
05:24:52|38885.16
05:24:53|38885.16
05:24:54|38885.15
05:24:54|38882.25
05:24:56|38882.25
05:24:57|38882.25
05:24:57|38882.26
05:24:58|38882.26
05:25:03|38885.81
05:25:04|38892.35
05:25:05|38892.74
05:25:07|38893.9
05:25:08|38893.9
05:25:08|38893.9
05:25:11|38893.91
05:25:11|38893.91
05:25:12|38893.91
05:25:13|38893.9
05:25:14|38893.9
05:25:15|38893.9
05:25:16|38893.91
05:25:17|38893.91
05:25:18|38888.84
05:25:20|38888.84
05:25:21|38888.
05:25:22|38888.01
05:25:24|38888.01
05:25:24|38888.01
05:25:25|38888.01
05:25:27|38888.01
05:25:27|38888.
05:25:29|38888.
05:25:30|38888.
05:25:30|38888.
05:25:33|38888.
05:25:34|38888.
05:25:36|38888.01
05:25:36|38888.
05:25:37|38888.
05:25:38|38888.
05:25:39|38887.96
05:25:40|38887.96
05:25:41|38887.09
05:25:43|38887.09
05:25:44|38887.1
05:25:46|38887.09
05:25:46|38887.09
05:25:47|38887.09
05:25:48|38887.09
05:25:49|38887.09
05:25:50|38887.1
05:25:51|38887.09
05:25:52|38887.09
05:25:53|38887.1
05:25:54|38887.1
05:25:55|38887.1
05:25:56|38887.1
05:25:57|38887.1
05:25:59|38887.09
05:26:01|38887.09
05:26:01|38887.09
05:26:02|38888.82
05:26:03|38888.82
05:26:04|38890.
05:26:05|38890.
05:26:07|38892.87
05:26:08|38892.87
05:26:09|38893.7
05:26:10|38893.7
05:26:11|38895.9
05:26:12|38896.61
05:26:14|38900.
05:26:15|38900.
05:26:16|38900.
05:26:17|38903.87
05:26:17|38903.87
05:26:18|38903.87
05:26:19|38903.87
05:26:21|38903.88
05:26:22|38903.87
05:26:23|38903.88
05:26:24|38903.88
05:26:25|38908.31
05:26:25|38898.07
05:26:26|38898.9
05:26:27|38898.89
05:26:29|38898.89
05:26:30|38895.9
05:26:31|38894.98
05:26:32|38894.98
05:26:33|38894.98
05:26:35|38894.99
05:26:36|38894.99
05:26:37|38894.99
05:26:37|38897.25
05:26:38|38897.91
05:26:40|38897.9
05:26:41|38897.91
05:26:41|38900.61
05:26:43|38900.61
05:26:44|38900.61
05:26:45|38900.6
05:26:46|38900.6
05:26:46|38900.61
05:26:48|38900.61
05:26:50|38900.6
05:26:50|38900.61
05:26:52|38900.61
05:26:52|38900.6
05:26:53|38900.61
05:26:54|38900.6
05:26:55|38900.6
05:26:56|38900.61
05:26:57|38900.6
05:26:58|38900.61
05:26:59|38900.6
05:27:00|38895.93
05:27:01|38895.94
05:27:02|38898.79
05:27:03|38902.24
05:27:04|38902.23
05:27:05|38904.96
05:27:06|38904.97
05:27:08|38904.97
05:27:10|38904.97
05:27:10|38904.97
05:27:11|38904.97
05:27:13|38904.98
05:27:14|38904.97
05:27:16|38904.97
05:27:17|38904.97
05:27:17|38901.41
05:27:19|38901.42
05:27:19|38901.42
05:27:21|38901.42
05:27:22|38904.97
05:27:24|38897.02
05:27:24|38903.39
05:27:26|38903.39
05:27:27|38903.7
05:27:27|38903.7
05:27:29|38903.7
05:27:30|38903.69
05:27:31|38903.69
05:27:32|38903.7
05:27:33|38903.7
05:27:34|38908.96
05:27:35|38908.96
05:27:36|38908.96
05:27:37|38908.62
05:27:38|38908.62
05:27:39|38908.62
05:27:40|38908.61
05:27:41|38908.61
05:27:43|38910.29
05:27:44|38908.61
05:27:44|38904.71
05:27:45|38895.04
05:27:46|38895.04
05:27:47|38895.04
05:27:49|38895.04
05:27:50|38895.05
05:27:50|38895.05
05:27:52|38895.05
05:27:52|38895.05
05:27:54|38895.05
05:27:55|38895.05
05:27:55|38895.05
05:27:56|38895.34
05:27:57|38898.25
05:27:59|38899.41
05:28:00|38899.41
05:28:01|38903.34
05:28:01|38903.73
05:28:03|38903.73
05:28:04|38914.95
05:28:05|38914.95
05:28:06|38914.96
05:28:07|38917.24
05:28:08|38924.36
05:28:09|38924.37
05:28:10|38924.37
05:28:11|38924.37
05:28:13|38924.99
05:28:13|38927.3
05:28:14|38927.31
05:28:17|38935.32
05:28:17|38935.33
05:28:18|38935.33
05:28:19|38938.22
05:28:20|38938.22
05:28:21|38938.22
05:28:22|38938.22
05:28:23|38938.22
05:28:24|38938.22
05:28:25|38938.18
05:28:26|38938.19
05:28:27|38938.18
05:28:28|38937.09
05:28:29|38937.09
05:28:30|38937.1
05:28:31|38937.09
05:28:32|38935.85
05:28:33|38935.84
05:28:34|38935.84
05:28:35|38935.84
05:28:36|38935.84
05:28:37|38933.64
05:28:38|38929.5
05:28:39|38924.57
05:28:40|38923.05
05:28:41|38923.05
05:28:43|38923.05
05:28:44|38923.03
05:28:45|38923.03
05:28:45|38923.03
05:28:47|38923.04
05:28:48|38920.11
05:28:50|38920.06
05:28:50|38920.07
05:28:52|38920.06
05:28:53|38920.06
05:28:53|38920.06
05:28:56|38920.06
05:28:56|38920.06
05:28:57|38920.06
05:28:58|38920.06
05:28:59|38920.06
05:29:00|38920.06
05:29:02|38920.07
05:29:03|38920.07
05:29:04|38920.07
05:29:06|38920.07
05:29:06|38920.07
05:29:07|38920.06
05:29:08|38920.06
05:29:10|38920.07
05:29:11|38920.07
05:29:13|38920.07
05:29:14|38920.07
05:29:15|38920.07
05:29:16|38920.07
05:29:18|38920.06
05:29:19|38920.06
05:29:20|38920.07
05:29:21|38920.07
05:29:22|38920.07
05:29:23|38920.06
05:29:24|38920.07
05:29:25|38924.93
05:29:26|38925.95
05:29:27|38925.29
05:29:28|38924.87
05:29:29|38924.87
05:29:30|38924.88
05:29:32|38924.88
05:29:32|38924.87
05:29:34|38924.88
05:29:34|38924.88
05:29:35|38924.87
05:29:36|38924.87
05:29:37|38924.88
05:29:38|38924.88
05:29:40|38924.88
05:29:40|38924.88
05:29:41|38924.88
05:29:43|38924.88
05:29:44|38924.87
05:29:45|38924.87
05:29:46|38924.87
05:29:47|38924.87
05:29:48|38926.68
05:29:49|38930.25
05:29:50|38930.25
05:29:51|38930.25
05:29:52|38930.26
05:29:53|38930.25
05:29:54|38930.25
05:29:56|38930.25
05:29:56|38930.25
05:29:57|38930.26
05:29:58|38930.25
05:29:59|38930.26
05:30:00|38930.26
05:30:01|38935.84
05:30:03|38938.22
05:30:04|38943.05
05:30:06|38943.06
05:30:06|38947.49
05:30:07|38949.87
05:30:08|38949.87
05:30:09|38950.49
05:30:11|38956.69
05:30:13|38956.68
05:30:13|38956.68
05:30:15|38947.13
05:30:16|38947.12
05:30:18|38911.75
05:30:18|38916.8
05:30:19|38916.81
05:30:20|38913.71
05:30:21|38913.71
05:30:22|38913.7
05:30:23|38909.01
05:30:24|38908.13
05:30:25|38912.6
05:30:27|38912.6
05:30:28|38912.61
05:30:29|38918.44
05:30:30|38921.55
05:30:31|38921.56
05:30:32|38921.55
05:30:32|38921.56
05:30:34|38921.55
05:30:35|38918.92
05:30:36|38921.37
05:30:37|38921.37
05:30:38|38921.38
05:30:39|38921.37
05:30:40|38921.38
05:30:40|38921.37
05:30:41|38921.37
05:30:43|38917.47
05:30:44|38918.44
05:30:45|38921.36
05:30:45|38921.36
05:30:47|38921.37
05:30:48|38921.36
05:30:49|38921.36
05:30:50|38921.37
05:30:52|38921.36
05:30:52|38921.36
05:30:53|38921.37
05:30:54|38921.37
05:30:55|38921.37
05:30:56|38921.37
05:30:57|38918.44
05:30:58|38918.44
05:30:59|38918.44
05:31:00|38915.96
05:31:01|38915.97
05:31:02|38915.96
05:31:03|38915.97
05:31:05|38915.96
05:31:06|38915.97
05:31:07|38915.97
05:31:08|38923.77
05:31:09|38924.3
05:31:10|38924.3
05:31:12|38932.06
05:31:13|38932.06
05:31:14|38926.89
05:31:16|38926.89
05:31:17|38926.88
05:31:18|38926.88
05:31:20|38926.89
05:31:21|38926.88
05:31:22|38932.06
05:31:24|38932.05
05:31:26|38932.05
05:31:26|38932.05
05:31:27|38932.05
05:31:28|38932.06
05:31:29|38932.06
05:31:30|38932.05
05:31:31|38932.06
05:31:32|38932.06
05:31:33|38932.68
05:31:34|38932.69
05:31:35|38932.68
05:31:36|38932.69
05:31:37|38932.68
05:31:38|38932.69
05:31:39|38938.43
05:31:40|38943.74
05:31:41|38948.91
05:31:42|38948.9
05:31:43|38948.9
05:31:44|38950.69
05:31:45|38955.07
05:31:46|38955.07
05:31:47|38952.42
05:31:48|38952.42
05:31:49|38952.43
05:31:50|38952.43
05:31:51|38952.42
05:31:53|38952.42
05:31:53|38952.43
05:31:55|38952.42
05:31:55|38952.42
05:31:56|38949.23
05:31:58|38949.23
05:31:58|38950.78
05:32:00|38952.42
05:32:01|38952.43
05:32:02|38952.43
05:32:02|38952.43
05:32:04|38952.42
05:32:05|38952.42
05:32:06|38952.42
05:32:08|38952.42
05:32:08|38952.42
05:32:10|38952.42
05:32:11|38955.06
05:32:12|38955.06
05:32:13|38956.69
05:32:15|38956.7
05:32:15|38960.99
05:32:16|38960.99
05:32:17|38960.99
05:32:19|38960.95
05:32:21|38959.05
05:32:21|38959.05
05:32:23|38957.52
05:32:24|38957.51
05:32:24|38957.52
05:32:26|38956.11
05:32:27|38956.11
05:32:28|38956.11
05:32:29|38956.11
05:32:31|38956.1
05:32:31|38956.11
05:32:32|38956.11
05:32:33|38956.1
05:32:34|38949.72
05:32:35|38952.63
05:32:36|38954.61
05:32:37|38954.61
05:32:38|38954.61
05:32:40|38947.55
05:32:40|38935.07
05:32:42|38920.66
05:32:43|38920.66
05:32:44|38920.66
05:32:46|38922.99
05:32:46|38922.99
05:32:47|38922.99
05:32:48|38925.85
05:32:49|38925.84
05:32:50|38925.85
05:32:51|38933.11
05:32:52|38936.04
05:32:53|38938.88
05:32:55|38936.35
05:32:56|38936.35
05:32:57|38936.36
05:32:58|38934.74
05:32:59|38934.43
05:33:00|38943.08
05:33:01|38946.94
05:33:03|38945.15
05:33:03|38945.15
05:33:04|38945.15
05:33:05|38945.15
05:33:06|38945.15
05:33:07|38945.14
05:33:08|38945.15
05:33:09|38945.14
05:33:10|38943.37
05:33:11|38943.37
05:33:12|38943.37
05:33:14|38943.36
05:33:16|38947.67
05:33:16|38950.52
05:33:18|38953.41
05:33:18|38953.41
05:33:20|38953.41
05:33:21|38953.4
05:33:22|38953.4
05:33:24|38953.4
05:33:24|38953.41
05:33:25|38953.41
05:33:27|38951.45
05:33:28|38951.45
05:33:30|38949.5
05:33:30|38948.53
05:33:32|38948.53
05:33:33|38948.54
05:33:34|38945.14
05:33:35|38945.14
05:33:36|38942.51
05:33:37|38938.32
05:33:38|38938.33
05:33:39|38938.33
05:33:40|38938.32
05:33:41|38935.49
05:33:42|38935.48
05:33:43|38932.66
05:33:44|38932.66
05:33:45|38932.66
05:33:46|38932.66
05:33:47|38932.41
05:33:49|38932.42
05:33:49|38932.41
05:33:51|38932.41
05:33:51|38932.42
05:33:53|38932.42
05:33:54|38932.42
05:33:55|38932.41
05:33:56|38932.41
05:33:57|38932.42
05:33:58|38932.42
05:33:59|38932.42
05:34:00|38935.34
05:34:01|38935.48
05:34:02|38935.48
05:34:03|38940.21
05:34:04|38942.08
05:34:05|38938.46
05:34:06|38938.46
05:34:08|38938.46
05:34:08|38938.47
05:34:09|38942.07
05:34:10|38942.49
05:34:12|38942.49
05:34:13|38942.49
05:34:14|38942.49
05:34:15|38942.49
05:34:16|38942.49
05:34:18|38942.5
05:34:19|38942.5
05:34:21|38954.3
05:34:21|38954.31
05:34:23|38954.3
05:34:25|38954.31
05:34:26|38954.3
05:34:27|38952.35
05:34:28|38952.35
05:34:29|38952.35
05:34:30|38952.35
05:34:31|38954.3
05:34:32|38954.3
05:34:33|38954.31
05:34:35|38954.3
05:34:35|38954.3
05:34:36|38954.3
05:34:37|38954.3
05:34:38|38954.3
05:34:39|38954.3
05:34:40|38954.31
05:34:41|38956.02
05:34:42|38956.02
05:34:43|38956.02
05:34:44|38956.03
05:34:46|38956.03
05:34:47|38956.02
05:34:48|38956.02
05:34:49|38956.02
05:34:50|38956.02
05:34:50|38956.03
05:34:51|38956.02
05:34:53|38956.03
05:34:54|38956.02
05:34:54|38955.62
05:34:57|38948.44
05:34:58|38948.45
05:34:59|38948.45
05:35:00|38948.45
05:35:00|38948.45
05:35:02|38948.44
05:35:03|38948.44
05:35:04|38948.44
05:35:05|38948.44
05:35:06|38948.44
05:35:07|38948.44
05:35:08|38948.44
05:35:09|38948.45
05:35:10|38948.44
05:35:11|38948.45
05:35:13|38948.45
05:35:14|38948.46
05:35:15|38948.45
05:35:16|38948.46
05:35:16|38950.62
05:35:18|38952.52
05:35:19|38953.38
05:35:20|38956.02
05:35:21|38956.01
05:35:22|38956.01
05:35:23|38956.02
05:35:25|38956.01
05:35:26|38956.01
05:35:27|38954.59
05:35:27|38954.59
05:35:28|38954.6
05:35:30|38954.6
05:35:31|38954.59
05:35:32|38954.6
05:35:32|38954.59
05:35:34|38954.59
05:35:35|38954.59
05:35:36|38954.59
05:35:36|38954.59
05:35:38|38954.59
05:35:38|38954.6
05:35:39|38954.59
05:35:41|38954.59
05:35:42|38954.6
05:35:42|38954.6
05:35:43|38954.6
05:35:45|38954.6
05:35:46|38954.59
05:35:48|38954.6
05:35:48|38954.6
05:35:50|38954.6
05:35:51|38954.59
05:35:52|38954.59
05:35:53|38954.59
05:35:54|38954.59
05:35:55|38954.59
05:35:55|38954.58
05:35:57|38954.59
05:35:58|38954.59
05:35:59|38954.58
05:36:00|38954.58
05:36:01|38954.59
05:36:02|38954.58
05:36:03|38954.59
05:36:04|38954.59
05:36:05|38954.59
05:36:06|38954.59
05:36:07|38954.59
05:36:08|38954.59
05:36:10|38954.58
05:36:11|38954.59
05:36:13|38954.58
05:36:13|38954.58
05:36:15|38954.58
05:36:16|38954.58
05:36:17|38954.58
05:36:18|38954.59
05:36:19|38954.58
05:36:21|38964.31
05:36:22|38966.14
05:36:23|38966.15
05:36:25|38966.14
05:36:25|38966.14
05:36:27|38966.15
05:36:28|38966.14
05:36:29|38966.14
05:36:31|38966.14
05:36:32|38966.14
05:36:33|38966.14
05:36:34|38966.15
05:36:34|38966.15
05:36:36|38966.14
05:36:37|38966.15
05:36:37|38966.15
05:36:39|38966.14
05:36:40|38966.14
05:36:41|38966.15
05:36:42|38966.15
05:36:43|38966.15
05:36:44|38966.15
05:36:45|38966.15
05:36:45|38966.14
05:36:47|38966.14
05:36:48|38966.15
05:36:49|38966.14
05:36:50|38966.15
05:36:51|38966.15
05:36:52|38966.15
05:36:52|38966.15
05:36:53|38966.15
05:36:54|38966.14
05:36:57|38966.14
05:36:57|38966.19
05:36:58|38966.2
05:36:59|38966.19
05:37:00|38966.2
05:37:01|38969.99
05:37:02|38970.
05:37:03|38969.99
05:37:04|38969.99
05:37:05|38969.99
05:37:06|38975.71
05:37:07|38975.12
05:37:08|38975.12
05:37:09|38975.12
05:37:11|38975.12
05:37:12|38975.13
05:37:13|38975.12
05:37:13|38975.13
05:37:14|38980.
05:37:17|38981.9
05:37:17|38981.89
05:37:19|38981.89
05:37:21|38981.89
05:37:22|38981.9
05:37:23|38981.9
05:37:24|38981.89
05:37:26|38981.89
05:37:26|38981.89
05:37:27|38981.89
05:37:29|38981.89
05:37:31|38981.89
05:37:31|38981.9
05:37:33|38981.9
05:37:34|38981.9
05:37:35|38981.9
05:37:36|38981.89
05:37:37|38981.9
05:37:38|38981.9
05:37:39|38981.9
05:37:40|38981.9
05:37:41|38981.9
05:37:42|38981.9
05:37:43|38986.94
05:37:44|38986.94
05:37:45|38987.
05:37:46|38987.
05:37:47|38994.56
05:37:48|38994.57
05:37:49|38997.65
05:37:50|38998.44
05:37:52|38999.99
05:37:52|39000.
05:37:54|38999.99
05:37:54|39000.
05:37:56|39000.
05:37:56|39000.
05:37:57|38999.99
05:37:58|39000.
05:38:00|38999.99
05:38:00|38999.99
05:38:02|38999.99
05:38:02|39000.
05:38:04|38992.3
05:38:05|38992.3
05:38:06|38992.3
05:38:07|38992.3
05:38:08|38992.3
05:38:09|38992.3
05:38:10|38992.31
05:38:11|38992.3
05:38:13|38993.41
05:38:14|38994.06
05:38:15|38994.06
05:38:17|38994.07
05:38:17|38994.06
05:38:19|38994.06
05:38:21|38996.48
05:38:22|38996.98
05:38:23|38996.98
05:38:24|38996.99
05:38:25|38996.98
05:38:27|39000.
05:38:27|38999.99
05:38:29|38999.99
05:38:30|38999.99
05:38:31|38999.99
05:38:32|38994.06
05:38:33|38994.07
05:38:34|38994.07
05:38:35|38994.07
05:38:36|38994.06
05:38:37|38994.07
05:38:38|38994.06
05:38:39|38994.06
05:38:40|38994.07
05:38:41|38993.83
05:38:42|38990.
05:38:43|38990.
05:38:45|38990.
05:38:46|38990.
05:38:47|38990.01
05:38:48|38990.01
05:38:49|38990.
05:38:49|38990.01
05:38:51|38990.
05:38:52|38990.
05:38:53|38990.01
05:38:54|38996.67
05:38:55|38996.66
05:38:56|38996.66
05:38:57|38996.66
05:38:58|38996.66
05:38:59|38996.66
05:39:00|38996.66
05:39:01|38991.78
05:39:02|38991.78
05:39:03|38991.78
05:39:05|38991.79
05:39:06|38991.79
05:39:07|38991.79
05:39:08|38991.78
05:39:10|38991.78
05:39:10|38983.33
05:39:12|38987.03
05:39:13|38988.05
05:39:14|38988.04
05:39:15|38991.79
05:39:16|38991.79
05:39:17|38991.79
05:39:18|38991.79
05:39:19|38991.83
05:39:20|38991.82
05:39:21|38995.99
05:39:22|38995.99
05:39:23|38996.65
05:39:25|38998.82
05:39:26|38998.82
05:39:27|38998.82
05:39:28|38998.83
05:39:29|38998.82
05:39:31|38999.99
05:39:31|38999.99
05:39:32|38999.99
05:39:33|38999.99
05:39:34|38999.99
05:39:36|39000.
05:39:38|38999.99
05:39:38|38999.99
05:39:39|38999.99
05:39:41|39000.
05:39:42|38999.99
05:39:43|39000.
05:39:44|38999.99
05:39:45|38999.99
05:39:46|38999.99
05:39:47|38999.99
05:39:48|38999.98
05:39:49|38999.98
05:39:50|38999.98
05:39:51|38999.99
05:39:52|38999.99
05:39:53|38999.99
05:39:54|38999.98
05:39:55|38999.98
05:39:56|38999.99
05:39:57|39005.51
05:39:58|39005.52
05:39:59|39005.51
05:40:00|39005.51
05:40:01|39005.52
05:40:02|39005.52
05:40:04|39005.51
05:40:05|39005.51
05:40:06|39005.51
05:40:07|39005.51
05:40:07|39005.51
05:40:08|39005.51
05:40:10|39005.51
05:40:11|39007.86
05:40:12|39007.86
05:40:13|39007.86
05:40:14|39007.87
05:40:16|39007.87
05:40:16|39007.86
05:40:18|39007.86
05:40:18|39007.87
05:40:19|39007.86
05:40:21|39007.86
05:40:23|39007.86
05:40:24|39007.86
05:40:25|39007.87
05:40:26|39007.86
05:40:26|39007.86
05:40:28|39011.91
05:40:29|39014.94
05:40:31|39012.2
05:40:32|39012.2
05:40:32|39014.61
05:40:34|39016.13
05:40:34|39016.13
05:40:36|39016.63
05:40:37|39016.63
05:40:38|39016.63
05:40:39|39016.63
05:40:40|39016.63
05:40:41|39016.63
05:40:42|39016.64
05:40:43|39016.63
05:40:45|39016.63
05:40:45|39016.63
05:40:46|39016.64
05:40:47|39017.17
05:40:48|39017.17
05:40:49|39017.17
05:40:50|39017.17
05:40:51|39017.17
05:40:52|39017.17
05:40:53|39017.17
05:40:54|39017.17
05:40:55|39017.17
05:40:56|39017.16
05:40:57|39017.16
05:40:59|39021.93
05:40:59|39021.93
05:41:01|39017.85
05:41:01|39017.16
05:41:03|39017.17
05:41:04|39017.17
05:41:05|39017.17
05:41:06|39017.16
05:41:07|39017.17
05:41:08|39017.17
05:41:08|39017.17
05:41:10|39017.17
05:41:11|39017.17
05:41:12|39017.17
05:41:13|39017.17
05:41:14|39017.98
05:41:16|39019.11
05:41:17|39019.12
05:41:18|39019.11
05:41:20|39019.12
05:41:20|39019.12
05:41:22|39019.11
05:41:23|39019.11
05:41:24|39019.11
05:41:25|39010.01
05:41:26|39010.01
05:41:28|39010.01
05:41:29|39010.01
05:41:30|39010.
05:41:30|39010.
05:41:32|39010.01
05:41:33|39010.01
05:41:34|39000.64
05:41:35|39000.64
05:41:36|39000.64
05:41:37|39000.64
05:41:38|39000.64
05:41:38|39000.
05:41:39|39000.01
05:41:40|39000.01
05:41:43|38994.61
05:41:43|38993.81
05:41:44|38993.81
05:41:45|38993.8
05:41:46|38993.8
05:41:47|38993.81
05:41:48|38993.8
05:41:49|38993.81
05:41:51|38993.81
05:41:52|38993.8
05:41:53|38993.81
05:41:54|38993.81
05:41:56|38993.8
05:41:56|38993.8
05:41:57|38993.8
05:41:58|38993.8
05:41:59|38993.8
05:42:00|38993.81
05:42:01|38993.81
05:42:02|38988.91
05:42:03|38988.7
05:42:04|38980.22
05:42:05|38980.22
05:42:06|38980.22
05:42:07|38977.63
05:42:09|38974.91
05:42:09|38974.92
05:42:11|38974.91
05:42:11|38974.91
05:42:12|38972.15
05:42:13|38972.14
05:42:14|38972.14
05:42:16|38972.14
05:42:16|38972.15
05:42:18|38972.15
05:42:19|38972.15
05:42:19|38972.14
05:42:20|38972.14
05:42:22|38972.14
05:42:24|38972.14
05:42:25|38972.14
05:42:27|38972.14
05:42:27|38972.15
05:42:28|38972.15
05:42:29|38972.15
05:42:30|38972.15
05:42:33|38972.14
05:42:33|38972.15
05:42:35|38972.15
05:42:36|38972.15
05:42:37|38972.15
05:42:37|38972.15
05:42:39|38972.14
05:42:39|38972.14
05:42:40|38972.15
05:42:41|38972.14
05:42:43|38966.14
05:42:44|38959.65
05:42:45|38959.65
05:42:46|38959.65
05:42:46|38959.65
05:42:48|38963.35
05:42:49|38963.36
05:42:50|38963.35
05:42:51|38963.36
05:42:52|38963.35
05:42:54|38969.22
05:42:54|38971.76
05:42:55|38971.75
05:42:56|38971.75
05:42:57|38971.75
05:42:58|38971.75
05:42:59|38971.75
05:43:01|38971.75
05:43:02|38971.76
05:43:03|38971.75
05:43:04|38971.75
05:43:05|38966.02
05:43:06|38966.02
05:43:07|38966.03
05:43:08|38966.02
05:43:10|38966.03
05:43:11|38966.05
05:43:11|38966.04
05:43:13|38966.04
05:43:14|38971.33
05:43:15|38971.32
05:43:16|38971.32
05:43:18|38971.32
05:43:19|38980.93
05:43:20|38985.09
05:43:21|38985.09
05:43:22|38985.09
05:43:23|38985.09
05:43:24|38985.1
05:43:26|38985.1
05:43:27|38985.09
05:43:29|38983.
05:43:29|38982.76
05:43:30|38977.65
05:43:32|38977.65
05:43:32|38977.65
05:43:34|38977.65
05:43:35|38980.31
05:43:36|38982.93
05:43:37|38982.92
05:43:38|38982.92
05:43:40|38982.93
05:43:41|38982.93
05:43:42|38982.92
05:43:43|38982.92
05:43:44|38982.92
05:43:45|38982.92
05:43:46|38982.93
05:43:47|38982.92
05:43:48|38982.92
05:43:49|38982.92
05:43:50|38977.64
05:43:51|38975.68
05:43:52|38969.27
05:43:53|38969.26
05:43:54|38969.27
05:43:55|38969.27
05:43:56|38969.27
05:43:57|38969.27
05:43:58|38969.26
05:43:59|38969.26
05:44:00|38969.26
05:44:01|38969.26
05:44:02|38969.26
05:44:03|38969.26
05:44:04|38969.26
05:44:05|38969.27
05:44:06|38975.87
05:44:07|38975.88
05:44:08|38975.87
05:44:09|38975.87
05:44:10|38975.88
05:44:11|38975.87
05:44:12|38975.88
05:44:13|38975.88
05:44:14|38975.87
05:44:15|38975.87
05:44:17|38979.74
05:44:19|38979.74
05:44:19|38979.74
05:44:20|38979.75
05:44:21|38970.84
05:44:22|38970.84
05:44:23|38970.84
05:44:24|38970.84
05:44:26|38969.27
05:44:28|38966.03
05:44:28|38966.03
05:44:30|38966.03
05:44:30|38966.04
05:44:31|38966.04
05:44:34|38963.91
05:44:34|38963.91
05:44:35|38963.91
05:44:36|38963.92
05:44:37|38963.91
05:44:39|38957.79
05:44:41|38956.91
05:44:41|38950.91
05:44:42|38950.01
05:44:44|38952.72
05:44:45|38952.71
05:44:46|38952.72
05:44:47|38952.71
05:44:48|38952.71
05:44:49|38952.72
05:44:50|38952.71
05:44:51|38952.72
05:44:52|38952.72
05:44:53|38952.71
05:44:54|38952.71
05:44:56|38952.7
05:44:57|38952.7
05:44:58|38952.7
05:44:58|38952.69
05:44:59|38952.7
05:45:01|38952.69
05:45:02|38952.69
05:45:02|38952.7
05:45:03|38956.88
05:45:05|38956.88
05:45:06|38956.88
05:45:06|38966.04
05:45:07|38966.04
05:45:08|38966.04
05:45:10|38966.04
05:45:11|38966.03
05:45:11|38966.03
05:45:13|38966.03
05:45:14|38966.03
05:45:15|38966.04
05:45:17|38966.03
05:45:17|38963.11
05:45:19|38960.19
05:45:19|38960.19
05:45:20|38960.19
05:45:22|38960.19
05:45:23|38960.2
05:45:24|38960.19
05:45:25|38960.18
05:45:26|38958.57
05:45:28|38958.24
05:45:28|38958.23
05:45:29|38958.24
05:45:31|38958.24
05:45:31|38958.23
05:45:33|38958.24
05:45:33|38958.24
05:45:35|38958.24
05:45:37|38958.24
05:45:37|38958.24
05:45:38|38958.24
05:45:39|38955.31
05:45:40|38952.71
05:45:41|38952.71
05:45:42|38952.71
05:45:43|38952.71
05:45:44|38952.71
05:45:45|38952.71
05:45:46|38952.7
05:45:47|38952.71
05:45:48|38958.23
05:45:49|38958.23
05:45:50|38958.24
05:45:51|38958.23
05:45:52|38958.24
05:45:53|38958.24
05:45:54|38958.23
05:45:55|38958.24
05:45:56|38958.24
05:45:57|38958.57
05:45:58|38958.64
05:45:59|38962.4
05:46:00|38962.41
05:46:01|38962.4
05:46:02|38962.41
05:46:04|38962.41
05:46:05|38962.4
05:46:06|38962.4
05:46:07|38962.4
05:46:09|38962.41
05:46:09|38962.41
05:46:10|38962.41
05:46:11|38962.41
05:46:12|38962.41
05:46:13|38962.41
05:46:14|38962.4
05:46:15|38962.4
05:46:16|38962.41
05:46:17|38962.41
05:46:18|38962.41
05:46:19|38962.41
05:46:21|38962.4
05:46:21|38962.4
05:46:23|38962.4
05:46:24|38962.4
05:46:26|38962.41
05:46:26|38962.41
05:46:28|38962.41
05:46:29|38962.36
05:46:29|38962.37
05:46:30|38957.54
05:46:32|38957.54
05:46:33|38957.55
05:46:34|38957.55
05:46:34|38957.54
05:46:36|38957.55
05:46:37|38957.55
05:46:38|38957.55
05:46:39|38957.54
05:46:40|38957.54
05:46:41|38957.54
05:46:42|38957.55
05:46:43|38957.54
05:46:44|38955.59
05:46:44|38955.6
05:46:47|38955.6
05:46:48|38955.6
05:46:49|38955.6
05:46:51|38955.6
05:46:51|38955.59
05:46:53|38955.6
05:46:54|38955.6
05:46:54|38955.59
05:46:55|38955.59
05:46:56|38955.59
05:46:58|38955.59
05:46:59|38955.59
05:47:00|38955.6
05:47:02|38955.59
05:47:03|38955.59
05:47:04|38955.59
05:47:05|38955.6
05:47:05|38955.6
05:47:06|38955.59
05:47:08|38955.59
05:47:09|38960.46
05:47:10|38960.46
05:47:10|38960.47
05:47:12|38971.75
05:47:13|38971.76
05:47:14|38971.76
05:47:14|38981.57
05:47:15|38981.99
05:47:17|38984.37
05:47:18|38989.33
05:47:19|38982.31
05:47:21|38982.3
05:47:22|38982.31
05:47:24|38982.31
05:47:26|38982.31
05:47:26|38982.31
05:47:28|38982.27
05:47:30|38968.93
05:47:30|38962.43
05:47:31|38962.43
05:47:33|38968.27
05:47:34|38968.27
05:47:35|38968.27
05:47:37|38970.22
05:47:37|38972.83
05:47:38|38978.65
05:47:39|38984.21
05:47:40|38984.47
05:47:41|38984.47
05:47:43|38984.47
05:47:44|38984.47
05:47:45|38984.47
05:47:46|38984.48
05:47:47|38984.47
05:47:48|38988.18
05:47:49|38988.01
05:47:50|38988.02
05:47:52|38988.01
05:47:52|38987.62
05:47:53|38984.47
05:47:54|38984.48
05:47:56|38984.47
05:47:56|38984.47
05:47:58|38984.47
05:47:58|38984.48
05:47:59|38984.47
05:48:01|38984.47
05:48:02|38984.48
05:48:03|38984.48
05:48:05|38984.48
05:48:05|38984.48
05:48:06|38981.55
05:48:07|38975.33
05:48:08|38974.06
05:48:09|38974.06
05:48:11|38974.09
05:48:13|38974.09
05:48:13|38974.09
05:48:14|38974.09
05:48:15|38974.08
05:48:16|38974.08
05:48:17|38974.09
05:48:19|38974.08
05:48:19|38974.09
05:48:21|38974.09
05:48:22|38974.09
05:48:22|38974.09
05:48:24|38974.09
05:48:25|38974.09
05:48:26|38974.48
05:48:26|38978.96
05:48:28|38978.95
05:48:30|38982.57
05:48:30|38982.55
05:48:31|38982.56
05:48:32|38982.56
05:48:34|38982.56
05:48:36|38982.55
05:48:36|38982.56
05:48:37|38982.55
05:48:39|38982.56
05:48:40|38982.55
05:48:41|38982.55
05:48:42|38984.71
05:48:44|38985.91
05:48:44|38985.91
05:48:46|38986.13
05:48:46|38990.01
05:48:47|38990.59
05:48:48|38990.58
05:48:50|38990.58
05:48:50|38990.59
05:48:52|38990.58
05:48:53|38990.58
05:48:53|38988.92
05:48:55|38987.83
05:48:55|38987.83
05:48:56|38987.82
05:48:57|38987.82
05:48:59|38987.83
05:49:00|38987.83
05:49:01|38983.94
05:49:03|38983.94
05:49:03|38976.24
05:49:05|38976.23
05:49:05|38976.24
05:49:06|38976.24
05:49:09|38979.16
05:49:09|38979.16
05:49:10|38979.16
05:49:11|38980.38
05:49:12|38980.38
05:49:13|38980.39
05:49:15|38980.39
05:49:16|38980.39
05:49:17|38980.41
05:49:18|38980.4
05:49:19|38980.41
05:49:20|38980.41
05:49:20|38980.4
05:49:23|38980.4
05:49:23|38980.4
05:49:24|38980.4
05:49:26|38980.41
05:49:27|38980.41
05:49:29|38980.4
05:49:29|38980.4
05:49:31|38980.4
05:49:32|38980.41
05:49:33|38980.4
05:49:35|38980.4
05:49:35|38980.4
05:49:37|38980.4
05:49:38|38980.4
05:49:40|38976.58
05:49:41|38976.57
05:49:42|38976.58
05:49:42|38976.58
05:49:43|38976.58
05:49:44|38976.57
05:49:45|38976.58
05:49:46|38976.59
05:49:48|38976.59
05:49:48|38976.6
05:49:49|38976.59
05:49:50|38976.59
05:49:51|38976.6
05:49:52|38976.59
05:49:53|38976.59
05:49:54|38976.59
05:49:55|38976.59
05:49:56|38976.6
05:49:58|38976.6
05:49:58|38976.6
05:50:00|38976.59
05:50:01|38976.6
05:50:02|38976.59
05:50:03|38976.59
05:50:05|38976.6
05:50:05|38976.59
05:50:07|38976.59
05:50:07|38965.28
05:50:09|38964.59
05:50:10|38967.8
05:50:11|38970.49
05:50:12|38970.49
05:50:13|38968.29
05:50:14|38968.29
05:50:15|38963.13
05:50:16|38963.12
05:50:17|38963.13
05:50:18|38963.12
05:50:19|38963.12
05:50:20|38963.12
05:50:21|38963.12
05:50:22|38963.13
05:50:23|38963.12
05:50:24|38963.13
05:50:25|38963.13
05:50:26|38963.12
05:50:28|38963.12
05:50:28|38963.12
05:50:30|38963.12
05:50:31|38963.13
05:50:32|38963.13
05:50:33|38963.13
05:50:35|38963.12
05:50:35|38960.13
05:50:36|38960.13
05:50:37|38960.12
05:50:38|38961.24
05:50:39|38962.66
05:50:41|38962.66
05:50:42|38962.67
05:50:43|38962.67
05:50:44|38962.67
05:50:45|38962.67
05:50:46|38962.67
05:50:47|38962.67
05:50:48|38972.87
05:50:49|38974.51
05:50:49|38975.2
05:50:51|38975.2
05:50:52|38975.2
05:50:53|38973.74
05:50:53|38963.71
05:50:55|38963.71
05:50:56|38963.71
05:50:56|38963.71
05:50:58|38963.71
05:50:59|38963.71
05:51:00|38963.7
05:51:01|38963.71
05:51:02|38963.71
05:51:04|38963.7
05:51:04|38963.7
05:51:05|38963.7
05:51:06|38963.71
05:51:07|38964.11
05:51:08|38966.4
05:51:09|38966.4
05:51:10|38966.4
05:51:12|38970.64
05:51:12|38974.11
05:51:13|38974.11
05:51:15|38975.73
05:51:16|38975.73
05:51:17|38975.74
05:51:18|38976.13
05:51:19|38982.77
05:51:20|38982.78
05:51:21|38982.77
05:51:22|38982.77
05:51:23|38982.78
05:51:24|38989.17
05:51:25|38990.
05:51:26|38990.
05:51:27|38990.57
05:51:27|38990.57
05:51:29|38990.57
05:51:31|38998.52
05:51:32|38998.51
05:51:34|38998.51
05:51:35|38998.51
05:51:36|38998.51
05:51:36|38998.51
05:51:38|38998.51
05:51:39|38998.52
05:51:40|38998.51
05:51:41|38998.51
05:51:43|38998.51
05:51:44|38995.69
05:51:46|38995.7
05:51:46|38995.7
05:51:47|38995.7
05:51:48|38995.69
05:51:49|38995.69
05:51:50|38995.69
05:51:51|38995.7
05:51:52|38995.7
05:51:53|38997.92
05:51:54|38997.93
05:51:55|38998.13
05:51:56|38998.13
05:51:57|38998.13
05:51:58|38998.13
05:51:59|38998.13
05:52:00|39000.54
05:52:01|39006.01
05:52:02|39013.65
05:52:03|39016.73
05:52:04|39016.72
05:52:05|39016.72
05:52:07|39016.72
05:52:08|39016.73
05:52:08|39016.72
05:52:11|39016.73
05:52:11|39016.72
05:52:12|39016.73
05:52:13|39016.73
05:52:14|39016.73
05:52:15|39016.73
05:52:16|39020.42
05:52:18|39017.06
05:52:19|39017.07
05:52:20|39017.06
05:52:21|39017.06
05:52:21|39017.06
05:52:23|39017.06
05:52:24|39017.06
05:52:25|39016.68
05:52:25|39016.69
05:52:27|39016.68
05:52:28|39016.69
05:52:28|39016.68
05:52:30|39016.68
05:52:32|39016.69
05:52:32|39016.68
05:52:34|39016.68
05:52:35|39016.68
05:52:36|39016.68
05:52:37|39016.68
05:52:38|39016.68
05:52:39|39016.69
05:52:39|39016.69
05:52:41|39016.68
05:52:43|39016.64
05:52:43|39014.69
05:52:44|39014.23
05:52:45|39014.22
05:52:46|39013.97
05:52:47|39013.98
05:52:48|39013.98
05:52:50|39013.98
05:52:51|39013.97
05:52:52|39013.97
05:52:52|39019.11
05:52:54|39019.1
05:52:55|39019.1
05:52:56|39019.1
05:52:57|39019.1
05:52:58|39019.1
05:52:59|39019.1
05:52:59|39019.1
05:53:01|39019.1
05:53:02|39019.1
05:53:02|39019.1
05:53:03|39019.11
05:53:05|39021.1
05:53:06|39024.44
05:53:06|39024.44
05:53:09|39024.94
05:53:09|39024.94
05:53:10|39026.09
05:53:11|39026.09
05:53:12|39026.08
05:53:13|39028.05
05:53:14|39030.92
05:53:15|39033.23
05:53:16|39033.23
05:53:17|39033.23
05:53:18|39033.24
05:53:19|39033.24
05:53:20|39033.24
05:53:21|39035.
05:53:22|39037.49
05:53:23|39037.5
05:53:24|39037.49
05:53:25|39033.19
05:53:26|39020.8
05:53:27|39022.76
05:53:28|39022.77
05:53:29|39022.76
05:53:30|39022.76
05:53:31|39022.76
05:53:32|39022.76
05:53:33|39022.76
05:53:35|39022.77
05:53:37|39022.77
05:53:37|39022.77
05:53:38|39022.76
05:53:39|39022.76
05:53:40|39022.76
05:53:42|39022.77
05:53:44|39022.76
05:53:45|39022.76
05:53:46|39022.76
05:53:47|39022.76
05:53:48|39022.76
05:53:49|39022.77
05:53:50|39022.76
05:53:50|39022.76
05:53:53|39022.76
05:53:53|39022.76
05:53:54|39020.8
05:53:55|39020.79
05:53:56|39020.8
05:53:57|39020.79
05:53:58|39020.79
05:53:59|39020.79
05:54:01|39020.8
05:54:02|39020.8
05:54:03|39020.8
05:54:04|39020.8
05:54:05|39013.81
05:54:06|39017.33
05:54:07|39020.47
05:54:08|39020.83
05:54:08|39020.82
05:54:11|39020.82
05:54:11|39020.82
05:54:13|39020.82
05:54:15|39021.27
05:54:15|39022.73
05:54:16|39022.73
05:54:17|39022.73
05:54:18|39022.76
05:54:19|39028.05
05:54:20|39028.05
05:54:21|39028.05
05:54:22|39028.05
05:54:23|39028.05
05:54:24|39028.04
05:54:25|39026.1
05:54:26|39026.1
05:54:28|39024.79
05:54:28|39024.79
05:54:29|39024.78
05:54:30|39024.78
05:54:31|39024.79
05:54:33|39024.78
05:54:34|39024.78
05:54:36|39024.78
05:54:37|39024.78
05:54:39|39019.11
05:54:40|39019.12
05:54:42|39013.83
05:54:43|39013.83
05:54:43|39012.
05:54:44|39008.57
05:54:45|39008.57
05:54:46|39008.58
05:54:47|39008.57
05:54:48|39008.57
05:54:50|39008.57
05:54:51|39008.58
05:54:52|39008.57
05:54:53|39008.57
05:54:55|39004.68
05:54:56|39000.86
05:54:57|39000.
05:54:58|39000.
05:54:59|38997.01
05:55:00|38990.7
05:55:01|38990.7
05:55:02|38990.7
05:55:03|38990.7
05:55:04|38990.7
05:55:06|38990.7
05:55:07|38990.71
05:55:08|38990.71
05:55:09|38988.92
05:55:09|38986.97
05:55:10|38982.48
05:55:11|38982.48
05:55:13|38981.51
05:55:14|38981.52
05:55:15|38981.51
05:55:16|38981.51
05:55:18|38985.21
05:55:19|38985.21
05:55:20|38985.21
05:55:21|38985.22
05:55:22|38985.22
05:55:23|38985.21
05:55:24|38985.21
05:55:25|38990.51
05:55:26|38990.51
05:55:27|38997.6
05:55:28|38999.48
05:55:30|38999.49
05:55:31|39000.
05:55:31|39000.89
05:55:33|39000.88
05:55:34|39000.88
05:55:35|39000.89
05:55:37|39006.67
05:55:37|39006.66
05:55:39|39006.66
05:55:39|39006.67
05:55:41|39006.67
05:55:42|39006.67
05:55:44|39006.66
05:55:44|39006.66
05:55:45|39006.66
05:55:47|39006.66
05:55:48|39006.66
05:55:49|39006.66
05:55:50|39006.66
05:55:51|39006.66
05:55:51|39006.66
05:55:52|39006.66
05:55:54|39006.67
05:55:55|39006.66
05:55:56|39006.67
05:55:57|39006.66
05:55:58|39006.66
05:55:59|39006.66
05:56:00|39006.66
05:56:01|39002.18
05:56:02|39002.19
05:56:03|39002.19
05:56:04|39002.19
05:56:05|39002.18
05:56:06|39002.18
05:56:07|39002.18
05:56:09|39002.19
05:56:09|39002.22
05:56:11|39002.22
05:56:12|39002.21
05:56:13|39002.22
05:56:13|39002.22
05:56:14|39006.67
05:56:15|39009.88
05:56:16|39009.88
05:56:17|39007.92
05:56:18|39007.92
05:56:20|39007.93
05:56:20|39012.3
05:56:22|39012.3
05:56:22|39012.71
05:56:24|39012.71
05:56:24|39012.7
05:56:25|39012.7
05:56:27|39016.62
05:56:28|39016.62
05:56:30|39017.06
05:56:31|39017.69
05:56:33|39022.68
05:56:33|39022.68
05:56:34|39022.68
05:56:35|39022.68
05:56:37|39022.68
05:56:38|39022.68
05:56:40|39022.68
05:56:41|39022.68
05:56:42|39022.69
05:56:43|39022.69
05:56:44|39022.69
05:56:45|39024.78
05:56:47|39029.99
05:56:48|39026.08
05:56:49|39026.08
05:56:50|39026.08
05:56:50|39026.09
05:56:51|39026.09
05:56:52|39026.08
05:56:53|39026.08
05:56:54|39026.09
05:56:56|39026.09
05:56:56|39026.08
05:56:57|39026.08
05:56:58|39026.08
05:56:59|39026.08
05:57:00|39026.09
05:57:01|39026.09
05:57:03|39026.09
05:57:04|39026.09
05:57:05|39027.24
05:57:07|39028.05
05:57:08|39028.05
05:57:08|39028.05
05:57:09|39023.17
05:57:11|39023.17
05:57:11|39022.7
05:57:12|39022.69
05:57:13|39022.7
05:57:15|39022.69
05:57:15|39022.69
05:57:16|39022.69
05:57:18|39022.7
05:57:18|39022.7
05:57:19|39022.7
05:57:20|39022.69
05:57:21|39022.69
05:57:22|39022.69
05:57:24|39022.69
05:57:25|39022.69
05:57:26|39022.7
05:57:27|39022.69
05:57:28|39022.69
05:57:29|39022.69
05:57:30|39022.7
05:57:31|39022.7
05:57:33|39022.7
05:57:34|39022.69
05:57:34|39022.69
05:57:36|39022.69
05:57:37|39022.69
05:57:39|39022.7
05:57:40|39022.7
05:57:41|39022.7
05:57:42|39022.7
05:57:43|39022.7
05:57:44|39022.7
05:57:45|39022.69
05:57:46|39022.69
05:57:47|39022.69
05:57:48|39022.69
05:57:49|39016.64
05:57:50|39016.64
05:57:51|39016.63
05:57:52|39016.63
05:57:53|39016.64
05:57:54|39016.63
05:57:55|39014.68
05:57:56|39012.7
05:57:57|39011.97
05:57:58|39011.96
05:57:59|39011.96
05:58:00|39011.97
05:58:01|39008.56
05:58:03|39008.55
05:58:03|39001.85
05:58:04|39001.86
05:58:05|39001.86
05:58:06|39001.86
05:58:07|39001.86
05:58:08|39006.73
05:58:10|39006.72
05:58:11|39002.81
05:58:12|39006.09
05:58:13|39006.08
05:58:14|39006.08
05:58:15|38999.26
05:58:16|38999.27
05:58:17|38999.27
05:58:18|38999.27
05:58:19|38999.27
05:58:20|38999.27
05:58:21|38999.27
05:58:22|39001.71
05:58:23|39005.1
05:58:24|39001.72
05:58:25|39001.73
05:58:26|39001.73
05:58:27|39001.73
05:58:28|39001.72
05:58:29|39001.72
05:58:30|39001.73
05:58:31|39001.72
05:58:32|39001.72
05:58:33|39001.73
05:58:34|39001.72
05:58:35|39001.72
05:58:36|39001.72
05:58:37|39001.72
05:58:38|39001.73
05:58:39|39001.73
05:58:40|39001.72
05:58:42|39001.73
05:58:43|39001.72
05:58:44|39001.72
05:58:45|39001.73
05:58:46|38993.92
05:58:47|38993.11
05:58:48|38993.11
05:58:49|38993.11
05:58:50|38993.1
05:58:52|38998.7
05:58:53|38998.7
05:58:53|38998.7
05:58:55|38998.7
05:58:55|38998.7
05:58:56|38998.69
05:58:57|38998.69
05:58:58|38998.7
05:58:59|38998.7
05:59:01|38998.69
05:59:02|38998.69
05:59:04|39001.35
05:59:04|39001.35
05:59:06|39006.59
05:59:07|39006.59
05:59:08|39006.6
05:59:08|39006.59
05:59:09|39006.59
05:59:11|39006.6
05:59:12|39006.6
05:59:13|39006.59
05:59:13|39006.59
05:59:15|39006.59
05:59:16|39006.6
05:59:16|39006.59
05:59:17|39006.59
05:59:18|39006.59
05:59:19|39006.6
05:59:20|39006.6
05:59:21|39006.59
05:59:22|39006.6
05:59:23|39006.6
05:59:25|39006.59
05:59:26|39006.59
05:59:26|39006.54
05:59:28|39006.17
05:59:28|39002.04
05:59:30|39002.03
05:59:30|39002.03
05:59:32|38998.7
05:59:32|38998.7
05:59:34|38998.71
05:59:35|39016.63
05:59:36|39016.64
05:59:37|39016.63
05:59:38|39016.64
05:59:39|39016.63
05:59:41|39024.23
05:59:41|39020.85
05:59:43|39018.14
05:59:44|39018.14
05:59:45|39018.14
05:59:46|39018.15
05:59:47|39018.15
05:59:48|39018.15
05:59:49|39018.14
05:59:51|39018.14
05:59:51|39018.15
05:59:53|39016.76
05:59:53|39016.62
05:59:55|39015.22
05:59:55|39011.62
05:59:56|39011.62
05:59:58|39011.62
05:59:58|39008.72
05:59:59|39008.71
06:00:00|39008.71
06:00:01|39008.71
06:00:03|39008.72
06:00:04|39008.72
06:00:04|39012.63
06:00:05|39014.53
06:00:07|39014.54
06:00:07|39014.54
06:00:08|39014.54
06:00:10|39014.53
06:00:11|39014.54
06:00:12|39014.53
06:00:14|39014.53
06:00:15|39014.54
06:00:16|39014.53
06:00:17|39014.54
06:00:18|39014.53
06:00:19|39014.54
06:00:20|39022.35
06:00:21|39022.35
06:00:22|39022.35
06:00:23|39022.35
06:00:24|39022.34
06:00:25|39022.29
06:00:26|39019.38
06:00:27|39019.37
06:00:28|39014.72
06:00:29|39014.72
06:00:30|39014.72
06:00:31|39014.72
06:00:32|39014.72
06:00:33|39014.72
06:00:35|39014.72
06:00:36|39014.72
06:00:38|39014.71
06:00:38|39006.33
06:00:39|39003.75
06:00:40|39003.02
06:00:42|39003.02
06:00:42|39003.01
06:00:44|39006.92
06:00:45|39006.92
06:00:46|39006.92
06:00:47|39006.92
06:00:49|39010.
06:00:49|39010.
06:00:50|39009.99
06:00:51|39009.99
06:00:53|39009.99
06:00:54|39009.99
06:00:55|39009.99
06:00:57|39009.99
06:00:58|39009.99
06:00:59|39009.99
06:00:59|39009.99
06:01:01|39009.99
06:01:02|39009.99
06:01:03|39009.99
06:01:04|39010.
06:01:06|38999.29
06:01:06|38999.3
06:01:07|39000.02
06:01:09|39002.19
06:01:10|39004.57
06:01:10|39004.57
06:01:11|39004.58
06:01:12|39004.57
06:01:13|39004.57
06:01:14|39010.02
06:01:15|39010.97
06:01:17|39013.05
06:01:18|39014.72
06:01:18|39014.71
06:01:20|39014.71
06:01:20|39005.16
06:01:21|39010.01
06:01:23|39013.98
06:01:24|39014.72
06:01:25|39015.11
06:01:26|39017.64
06:01:27|39017.64
06:01:28|39017.65
06:01:29|39017.65
06:01:30|39017.65
06:01:31|39017.65
06:01:32|39017.65
06:01:33|39017.64
06:01:34|39017.64
06:01:35|39017.66
06:01:36|39017.66
06:01:37|39017.66
06:01:38|39017.66
06:01:39|39017.67
06:01:40|39017.66
06:01:41|39017.66
06:01:43|39017.67
06:01:44|39017.66
06:01:46|39017.67
06:01:46|39017.66
06:01:47|39017.67
06:01:49|39015.11
06:01:50|39015.08
06:01:51|39015.07
06:01:52|39015.08
06:01:53|39015.07
06:01:54|39015.08
06:01:56|39015.07
06:01:57|39015.08
06:01:58|39015.08
06:01:59|39015.1
06:02:00|39015.1
06:02:01|39017.65
06:02:02|39022.35
06:02:03|39022.35
06:02:04|39033.19
06:02:05|39033.18
06:02:06|39033.18
06:02:07|39033.18
06:02:08|39033.19
06:02:09|39033.19
06:02:10|39033.18
06:02:11|39033.18
06:02:12|39030.86
06:02:13|39029.53
06:02:14|39029.53
06:02:15|39029.53
06:02:16|39029.54
06:02:17|39029.53
06:02:19|39033.18
06:02:20|39033.18
06:02:20|39033.18
06:02:23|39054.46
06:02:23|39056.19
06:02:24|39051.97
06:02:25|39051.97
06:02:26|39051.97
06:02:27|39051.97
06:02:28|39045.57
06:02:29|39044.48
06:02:30|39044.48
06:02:31|39049.01
06:02:32|39049.01
06:02:33|39049.01
06:02:34|39049.01
06:02:35|39049.02
06:02:37|39049.02
06:02:37|39047.85
06:02:39|39042.46
06:02:40|39042.46
06:02:41|39042.47
06:02:42|39042.46
06:02:43|39042.47
06:02:45|39042.46
06:02:46|39042.46
06:02:48|39041.19
06:02:49|39041.2
06:02:50|39041.2
06:02:51|39041.19
06:02:52|39041.19
06:02:54|39041.2
06:02:54|39041.19
06:02:55|39041.2
06:02:57|39041.19
06:02:58|39041.2
06:02:59|39041.19
06:03:01|39041.2
06:03:01|39041.19
06:03:03|39041.2
06:03:04|39041.2
06:03:05|39041.2
06:03:06|39041.19
06:03:07|39041.19
06:03:08|39041.19
06:03:10|39041.2
06:03:10|39041.19
06:03:11|39041.19
06:03:12|39041.19
06:03:13|39041.19
06:03:14|39041.19
06:03:15|39041.19
06:03:16|39041.2
06:03:17|39041.19
06:03:18|39041.19
06:03:19|39041.19
06:03:21|39040.28
06:03:23|39035.63
06:03:23|39032.6
06:03:24|39030.93
06:03:25|39030.93
06:03:26|39030.92
06:03:27|39030.92
06:03:28|39030.92
06:03:29|39030.93
06:03:30|39030.93
06:03:31|39030.92
06:03:32|39030.92
06:03:33|39030.92
06:03:34|39030.92
06:03:35|39030.92
06:03:36|39030.92
06:03:38|39026.02
06:03:40|39023.81
06:03:41|39023.81
06:03:43|39030.38
06:03:44|39030.93
06:03:46|39030.93
06:03:46|39030.93
06:03:48|39030.94
06:03:49|39025.17
06:03:50|39025.16
06:03:52|39025.17
06:03:52|39025.17
06:03:53|39023.81
06:03:54|39022.15
06:03:55|39022.15
06:03:57|39022.15
06:03:58|39022.16
06:03:59|39022.15
06:04:00|39022.15
06:04:01|39022.16
06:04:01|39022.16
06:04:02|39022.15
06:04:04|39022.16
06:04:05|39022.15
06:04:06|39022.16
06:04:07|39033.18
06:04:08|39036.47
06:04:09|39036.48
06:04:10|39036.48
06:04:10|39036.47
06:04:12|39036.47
06:04:13|39036.47
06:04:13|39040.1
06:04:15|39040.11
06:04:16|39049.
06:04:17|39049.
06:04:18|39049.01
06:04:19|39049.
06:04:20|39049.
06:04:21|39049.
06:04:22|39049.01
06:04:23|39049.01
06:04:24|39049.01
06:04:25|39049.
06:04:26|39049.
06:04:27|39049.
06:04:28|39049.01
06:04:29|39049.99
06:04:30|39049.99
06:04:31|39049.99
06:04:32|39050.
06:04:33|39050.
06:04:34|39050.
06:04:35|39050.
06:04:35|39049.99
06:04:38|39049.99
06:04:38|39050.
06:04:39|39061.21
06:04:41|39065.19
06:04:42|39062.31
06:04:42|39062.31
06:04:44|39057.21
06:04:46|39057.22
06:04:46|39057.21
06:04:47|39057.21
06:04:49|39058.25
06:04:50|39066.2
06:04:52|39062.63
06:04:52|39062.63
06:04:54|39062.62
06:04:55|39062.62
06:04:56|39062.63
06:04:57|39057.22
06:04:58|39060.36
06:04:58|39063.35
06:05:01|39057.53
06:05:01|39057.23
06:05:02|39057.22
06:05:03|39057.22
06:05:04|39061.58
06:05:05|39061.57
06:05:06|39061.58
06:05:07|39061.58
06:05:09|39062.05
06:05:10|39065.
06:05:11|39065.01
06:05:11|39065.02
06:05:13|39065.01
06:05:14|39065.01
06:05:15|39065.02
06:05:16|39065.01
06:05:16|39065.02
06:05:18|39065.01
06:05:19|39065.01
06:05:20|39065.01
06:05:21|39065.01
06:05:22|39065.01
06:05:24|39065.01
06:05:24|39065.01
06:05:25|39065.01
06:05:26|39075.62
06:05:27|39084.99
06:05:28|39088.03
06:05:29|39088.03
06:05:30|39088.03
06:05:31|39088.02
06:05:32|39088.02
06:05:33|39088.02
06:05:34|39086.38
06:05:35|39086.38
06:05:36|39086.38
06:05:38|39086.39
06:05:39|39086.39
06:05:41|39086.39
06:05:41|39086.39
06:05:42|39086.39
06:05:43|39086.38
06:05:44|39086.39
06:05:45|39086.33
06:05:47|39077.66
06:05:49|39073.4
06:05:49|39071.59
06:05:50|39069.07
06:05:51|39076.35
06:05:52|39076.35
06:05:53|39076.35
06:05:54|39076.35
06:05:55|39073.6
06:05:56|39071.68
06:05:57|39071.68
06:05:58|39069.76
06:06:00|39069.76
06:06:00|39069.76
06:06:01|39069.77
06:06:03|39071.72
06:06:04|39071.72
06:06:05|39071.72
06:06:06|39071.71
06:06:07|39071.71
06:06:08|39071.72
06:06:09|39071.72
06:06:10|39071.72
06:06:11|39071.71
06:06:12|39071.71
06:06:13|39071.7
06:06:14|39071.68
06:06:15|39069.14
06:06:16|39065.03
06:06:17|39065.02
06:06:17|39065.03
06:06:18|39065.03
06:06:20|39065.02
06:06:21|39065.03
06:06:22|39071.64
06:06:22|39071.64
06:06:24|39072.54
06:06:25|39072.54
06:06:26|39076.46
06:06:27|39076.96
06:06:28|39080.36
06:06:29|39080.36
06:06:30|39080.36
06:06:31|39080.36
06:06:32|39080.37
06:06:33|39080.36
06:06:33|39080.36
06:06:35|39088.63
06:06:35|39086.17
06:06:36|39084.54
06:06:38|39084.54
06:06:40|39084.54
06:06:40|39084.54
06:06:42|39077.01
06:06:42|39076.86
06:06:44|39076.86
06:06:45|39076.87
06:06:47|39076.86
06:06:47|39076.86
06:06:49|39076.86
06:06:50|39076.86
06:06:51|39076.87
06:06:51|39076.87
06:06:53|39076.87
06:06:55|39076.87
06:06:55|39076.86
06:06:57|39076.87
06:06:58|39076.87
06:07:00|39076.86
06:07:00|39076.86
06:07:02|39076.87
06:07:02|39076.86
06:07:04|39076.86
06:07:05|39076.87
06:07:06|39079.8
06:07:07|39080.78
06:07:07|39080.77
06:07:09|39080.78
06:07:10|39080.78
06:07:11|39072.96
06:07:12|39072.54
06:07:13|39072.55
06:07:14|39070.09
06:07:15|39068.24
06:07:16|39068.24
06:07:17|39068.24
06:07:18|39068.24
06:07:19|39068.24
06:07:20|39068.24
06:07:21|39068.24
06:07:23|39105.32
06:07:23|39107.33
06:07:24|39107.95
06:07:25|39109.99
06:07:26|39118.1
06:07:27|39149.99
06:07:28|39162.99
06:07:29|39163.
06:07:30|39156.68
06:07:31|39142.34
06:07:32|39137.3
06:07:33|39128.1
06:07:34|39134.03
06:07:35|39120.32
06:07:36|39120.33
06:07:37|39118.04
06:07:38|39115.19
06:07:39|39115.18
06:07:41|39144.33
06:07:43|39105.08
06:07:43|39115.97
06:07:44|39112.4
06:07:45|39112.4
06:07:47|39104.45
06:07:49|39095.8
06:07:49|39095.8
06:07:51|39096.31
06:07:52|39096.31
06:07:52|39096.31
06:07:54|39096.31
06:07:55|39096.31
06:07:55|39100.
06:07:58|39100.
06:07:58|39099.99
06:07:59|39100.
06:08:00|39100.
06:08:02|39099.99
06:08:03|39100.
06:08:04|39109.43
06:08:05|39109.44
06:08:06|39111.38
06:08:08|39111.38
06:08:08|39111.38
06:08:09|39119.
06:08:10|39119.
06:08:11|39119.
06:08:12|39115.09
06:08:13|39115.09
06:08:14|39115.09
06:08:15|39115.1
06:08:16|39115.09
06:08:17|39115.09
06:08:18|39115.09
06:08:19|39109.44
06:08:20|39109.44
06:08:21|39109.44
06:08:22|39109.45
06:08:23|39109.45
06:08:24|39100.07
06:08:25|39100.06
06:08:26|39100.06
06:08:27|39100.06
06:08:28|39100.07
06:08:29|39103.97
06:08:30|39103.97
06:08:31|39103.97
06:08:32|39103.97
06:08:33|39103.97
06:08:34|39103.97
06:08:35|39103.97
06:08:37|39103.97
06:08:37|39111.8
06:08:38|39111.57
06:08:40|39111.56
06:08:42|39111.55
06:08:43|39111.56
06:08:44|39111.55
06:08:44|39103.97
06:08:47|39103.97
06:08:47|39103.98
06:08:48|39103.98
06:08:49|39100.06
06:08:51|39085.5
06:08:52|39085.51
06:08:53|39075.95
06:08:55|39075.95
06:08:55|39075.95
06:08:56|39076.36
06:08:57|39076.36
06:08:58|39078.8
06:08:59|39080.26
06:09:00|39080.26
06:09:01|39078.29
06:09:02|39076.37
06:09:03|39076.34
06:09:04|39076.32
06:09:06|39071.05
06:09:07|39069.18
06:09:08|39069.19
06:09:09|39066.54
06:09:10|39065.31
06:09:11|39065.3
06:09:12|39065.3
06:09:13|39068.19
06:09:14|39068.19
06:09:16|39068.19
06:09:16|39068.18
06:09:17|39068.18
06:09:18|39068.18
06:09:19|39068.18
06:09:20|39068.19
06:09:21|39068.19
06:09:22|39068.19
06:09:23|39068.19
06:09:24|39071.14
06:09:25|39071.13
06:09:27|39073.08
06:09:27|39076.01
06:09:28|39076.01
06:09:29|39076.01
06:09:30|39076.01
06:09:31|39076.01
06:09:32|39076.01
06:09:33|39076.01
06:09:34|39073.38
06:09:35|39073.37
06:09:36|39068.18
06:09:37|39068.18
06:09:38|39068.19
06:09:39|39068.18
06:09:40|39068.18
06:09:42|39068.19
06:09:43|39069.96
06:09:44|39074.9
06:09:45|39074.9
06:09:46|39074.9
06:09:47|39074.9
06:09:49|39074.9
06:09:50|39074.9
06:09:51|39074.9
06:09:52|39068.59
06:09:54|39068.59
06:09:55|39068.6
06:09:55|39065.3
06:09:57|39064.5
06:09:58|39064.5
06:09:59|39057.23
06:10:00|39047.07
06:10:01|39046.89
06:10:02|39046.9
06:10:03|39046.9
06:10:04|39046.9
06:10:05|39046.9
06:10:06|39046.9
06:10:07|39046.9
06:10:08|39046.9
06:10:09|39046.89
06:10:11|39035.22
06:10:12|39035.22
06:10:12|39042.
06:10:13|39042.
06:10:15|39042.
06:10:15|39042.
06:10:17|39049.09
06:10:18|39049.11
06:10:19|39057.21
06:10:20|39057.21
06:10:21|39054.76
06:10:22|39051.77
06:10:23|39051.37
06:10:24|39051.37
06:10:25|39051.38
06:10:26|39051.37
06:10:27|39051.37
06:10:28|39051.37
06:10:29|39051.37
06:10:31|39051.37
06:10:31|39051.37
06:10:32|39040.
06:10:33|39040.01
06:10:34|39040.01
06:10:35|39040.
06:10:36|39040.01
06:10:37|39040.01
06:10:38|39032.19
06:10:39|39032.19
06:10:40|39032.19
06:10:41|39032.19
06:10:43|39032.19
06:10:43|39032.2
06:10:44|39032.62
06:10:46|39034.93
06:10:48|39034.94
06:10:49|39034.93
06:10:49|39034.94
06:10:51|39034.93
06:10:53|39034.93
06:10:54|39040.02
06:10:54|39040.46
06:10:56|39028.74
06:10:58|39028.74
06:10:59|39028.73
06:10:59|39028.73
06:11:00|39025.8
06:11:01|39025.8
06:11:03|39025.8
06:11:04|39025.81
06:11:04|39029.
06:11:06|39028.99
06:11:07|39029.
06:11:08|39028.99
06:11:09|39040.01
06:11:10|39040.44
06:11:11|39040.43
06:11:11|39040.43
06:11:13|39040.44
06:11:13|39040.44
06:11:14|39037.41
06:11:16|39033.92
06:11:17|39033.93
06:11:17|39033.92
06:11:19|39033.92
06:11:20|39033.92
06:11:21|39033.92
06:11:22|39033.92
06:11:23|39033.92
06:11:23|39033.92
06:11:24|39033.59
06:11:26|39030.01
06:11:26|39030.01
06:11:28|39029.56
06:11:28|39029.56
06:11:30|39027.08
06:11:31|39027.06
06:11:32|39023.16
06:11:32|39023.15
06:11:34|39023.15
06:11:34|39023.15
06:11:35|39022.49
06:11:36|39021.54
06:11:38|39020.16
06:11:38|39020.16
06:11:39|39020.17
06:11:41|39020.17
06:11:42|39013.38
06:11:43|39010.97
06:11:44|39010.99
06:11:45|39011.58
06:11:47|39011.58
06:11:48|39011.58
06:11:49|39011.58
06:11:50|39011.58
06:11:52|39011.58
06:11:52|39011.59
06:11:53|39020.17
06:11:56|39023.16
06:11:57|39023.16
06:11:57|39023.15
06:11:59|39023.15
06:11:59|39023.16
06:12:01|39023.16
06:12:03|39023.11
06:12:03|39023.12
06:12:04|39023.11
06:12:05|39023.12
06:12:06|39023.12
06:12:07|39027.89
06:12:09|39027.88
06:12:10|39027.88
06:12:11|39027.88
06:12:13|39027.88
06:12:13|39027.89
06:12:14|39023.14
06:12:15|39023.14
06:12:16|39023.14
06:12:17|39032.2
06:12:18|39032.2
06:12:19|39032.21
06:12:20|39032.2
06:12:21|39030.01
06:12:22|39030.
06:12:23|39030.
06:12:24|39030.
06:12:25|39030.
06:12:26|39030.
06:12:27|39028.04
06:12:28|39030.
06:12:29|39029.99
06:12:30|39029.99
06:12:31|39018.29
06:12:32|39018.25
06:12:33|39025.95
06:12:34|39025.96
06:12:35|39025.96
06:12:36|39022.05
06:12:38|39018.21
06:12:39|39014.31
06:12:40|39014.31
06:12:41|39012.41
06:12:41|39012.41
06:12:44|39012.41
06:12:45|39012.4
06:12:46|39012.4
06:12:47|39012.41
06:12:47|39012.41
06:12:49|39012.41
06:12:51|39012.41
06:12:51|39012.41
06:12:53|39012.41
06:12:53|39012.41
06:12:56|39012.4
06:12:57|39012.41
06:12:59|39016.62
06:13:00|39021.64
06:13:01|39021.64
06:13:02|39018.37
06:13:04|39021.23
06:13:04|39021.23
06:13:05|39021.23
06:13:06|39021.23
06:13:07|39021.23
06:13:08|39021.23
06:13:10|39021.23
06:13:11|39021.19
06:13:12|39016.36
06:13:14|39014.39
06:13:14|39014.39
06:13:15|39014.4
06:13:16|39014.4
06:13:17|39014.4
06:13:18|39014.4
06:13:19|39014.39
06:13:20|39014.39
06:13:21|39014.39
06:13:22|39014.39
06:13:23|39014.39
06:13:24|39014.39
06:13:25|39014.39
06:13:26|39014.39
06:13:27|39014.39
06:13:28|39014.39
06:13:29|39014.39
06:13:30|39014.39
06:13:31|39014.4
06:13:32|39014.39
06:13:33|39014.39
06:13:34|39014.39
06:13:35|39014.35
06:13:36|39007.39
06:13:37|39007.39
06:13:38|39007.4
06:13:39|39007.4
06:13:40|39007.4
06:13:41|39009.71
06:13:43|39009.7
06:13:44|39009.7
06:13:44|39009.7
06:13:46|39009.7
06:13:48|39009.71
06:13:48|39009.71
06:13:49|39009.71
06:13:50|39009.7
06:13:51|39009.7
06:13:52|39009.7
06:13:54|39009.7
06:13:54|39009.7
06:13:57|39008.21
06:13:58|39008.21
06:13:59|39007.75
06:14:00|39006.47
06:14:02|39006.48
06:14:02|39006.48
06:14:04|39006.47
06:14:05|39006.47
06:14:06|39004.68
06:14:07|38996.05
06:14:07|38996.04
06:14:10|38999.4
06:14:11|38999.39
06:14:11|38999.39
06:14:14|38999.4
06:14:14|38999.39
06:14:15|39005.43
06:14:16|39005.43
06:14:17|39005.43
06:14:18|39005.74
06:14:19|39014.38
06:14:21|39014.39
06:14:22|39014.38
06:14:23|39014.39
06:14:24|39014.39
06:14:25|39014.39
06:14:25|39008.18
06:14:27|39007.8
06:14:28|39007.81
06:14:29|39007.81
06:14:30|39007.81
06:14:31|39004.68
06:14:31|39004.68
06:14:33|39004.69
06:14:34|39004.69
06:14:34|39004.69
06:14:35|39004.68
06:14:36|39004.68
06:14:37|39004.68
06:14:39|38999.61
06:14:40|38993.12
06:14:41|38992.62
06:14:41|38992.62
06:14:42|38992.62
06:14:44|38992.62
06:14:44|38992.62
06:14:46|38992.61
06:14:46|38992.61
06:14:49|38990.71
06:14:49|38990.71
06:14:50|38988.34
06:14:51|38988.35
06:14:52|38988.35
06:14:53|38988.35
06:14:55|38982.14
06:14:56|38982.13
06:14:58|38982.13
06:14:58|38982.13
06:15:00|38982.14
06:15:02|38982.14
06:15:03|38977.74
06:15:04|38977.74
06:15:05|38979.3
06:15:06|38987.01
06:15:08|38978.42
06:15:09|38978.42
06:15:10|38978.42
06:15:12|38978.42
06:15:13|38978.42
06:15:14|38978.44
06:15:15|38988.36
06:15:16|38988.25
06:15:17|38987.17
06:15:18|38987.17
06:15:19|38987.16
06:15:20|38987.16
06:15:21|38987.16
06:15:22|38987.17
06:15:23|38987.17
06:15:24|38987.17
06:15:25|38987.17
06:15:26|38992.62
06:15:28|38992.61
06:15:29|38992.61
06:15:29|38992.61
06:15:31|38992.61
06:15:32|38992.61
06:15:33|38992.62
06:15:34|38992.61
06:15:35|38992.61
06:15:36|38992.62
06:15:37|38992.61
06:15:39|38992.61
06:15:39|38992.61
06:15:40|38992.61
06:15:41|38992.62
06:15:42|38992.61
06:15:43|38992.61
06:15:44|38992.61
06:15:45|38992.62
06:15:46|38992.61
06:15:48|38992.61
06:15:49|38992.62
06:15:51|38992.62
06:15:51|38992.62
06:15:52|38992.62
06:15:54|38992.61
06:15:55|38992.61
06:15:57|38992.61
06:15:58|38992.61
06:15:59|38992.61
06:16:00|38992.61
06:16:02|38988.72
06:16:03|38988.72
06:16:04|38988.72
06:16:05|38988.71
06:16:06|38988.71
06:16:07|38988.72
06:16:08|38988.72
06:16:09|38988.71
06:16:10|38988.71
06:16:11|38988.71
06:16:12|38988.71
06:16:13|38988.72
06:16:14|38988.72
06:16:15|38988.72
06:16:16|38988.72
06:16:17|38988.71
06:16:18|38988.72
06:16:19|38988.72
06:16:20|38988.71
06:16:21|38988.71
06:16:22|38988.71
06:16:23|38988.71
06:16:25|38988.71
06:16:25|38988.71
06:16:26|38988.72
06:16:27|38988.71
06:16:28|38988.71
06:16:29|38988.72
06:16:30|38988.71
06:16:31|38988.71
06:16:32|38988.72
06:16:33|38988.72
06:16:34|38988.71
06:16:35|38996.43
06:16:37|38996.43
06:16:37|38996.44
06:16:39|38996.44
06:16:39|38996.44
06:16:40|38996.43
06:16:41|38996.44
06:16:42|38996.44
06:16:43|38996.44
06:16:45|38996.43
06:16:45|38996.44
06:16:46|38996.44
06:16:48|38996.44
06:16:49|38996.43
06:16:50|38996.43
06:16:51|38996.44
06:16:52|38996.44
06:16:53|38996.44
06:16:54|38996.45
06:16:55|38997.
06:16:56|38999.99
06:16:58|39004.67
06:16:59|39007.61
06:17:00|39010.77
06:17:02|39010.76
06:17:03|39010.76
06:17:04|39010.76
06:17:05|39010.77
06:17:06|39010.77
06:17:07|39010.8
06:17:08|39010.8
06:17:09|39010.8
06:17:10|39010.8
06:17:11|39010.8
06:17:12|39010.8
06:17:13|39010.81
06:17:14|39010.81
06:17:15|39010.8
06:17:16|39010.8
06:17:17|39005.33
06:17:18|38998.43
06:17:19|38998.43
06:17:20|38998.43
06:17:21|39010.81
06:17:22|39010.81
06:17:23|39010.82
06:17:24|39010.81
06:17:25|39010.81
06:17:26|39010.81
06:17:27|39010.82
06:17:28|39010.82
06:17:29|39010.82
06:17:30|39010.81
06:17:31|39010.82
06:17:32|39010.82
06:17:33|39010.82
06:17:34|39010.82
06:17:35|39010.81
06:17:36|39010.82
06:17:37|39010.82
06:17:38|39010.81
06:17:39|39010.81
06:17:40|39010.81
06:17:41|39010.82
06:17:43|39010.81
06:17:44|39010.81
06:17:44|39010.82
06:17:46|39010.81
06:17:46|39010.82
06:17:47|39010.82
06:17:49|39010.82
06:17:49|39010.81
06:17:50|39010.81
06:17:52|39000.08
06:17:53|39000.08
06:17:53|39000.08
06:17:55|39000.08
06:17:56|39000.09
06:17:56|39000.08
06:17:57|39000.08
06:17:59|39000.08
06:18:00|39000.08
06:18:01|39000.09
06:18:03|39000.09
06:18:05|39000.08
06:18:05|39000.08
06:18:07|39000.09
06:18:08|39000.09
06:18:09|39000.09
06:18:09|38994.95
06:18:11|38994.95
06:18:12|38994.95
06:18:13|39002.82
06:18:13|39005.81
06:18:15|39005.81
06:18:16|39005.82
06:18:18|39005.82
06:18:18|39005.81
06:18:19|39005.82
06:18:20|39005.82
06:18:21|39005.82
06:18:22|39005.81
06:18:23|39005.81
06:18:24|39005.82
06:18:25|39005.82
06:18:26|39005.81
06:18:27|39005.81
06:18:28|39005.81
06:18:29|39005.82
06:18:30|39005.27
06:18:32|39001.46
06:18:33|38999.08
06:18:34|38999.08
06:18:35|38999.08
06:18:37|38999.07
06:18:37|38999.07
06:18:38|38999.07
06:18:39|38999.08
06:18:40|38999.08
06:18:41|38999.07
06:18:42|38999.07
06:18:43|38992.67
06:18:44|38992.67
06:18:45|38992.67
06:18:46|38992.66
06:18:47|38992.66
06:18:48|38992.66
06:18:49|38992.66
06:18:50|38992.66
06:18:52|38992.66
06:18:52|38992.66
06:18:54|38992.66
06:18:55|38992.67
06:18:56|38992.67
06:18:56|38992.67
06:18:58|38992.66
06:19:00|38992.67
06:19:00|38997.03
06:19:01|38996.45
06:19:02|38995.22
06:19:03|38995.22
06:19:05|38995.22
06:19:06|38995.22
06:19:07|38995.22
06:19:08|38995.22
06:19:09|38997.86
06:19:10|38999.1
06:19:11|38999.48
06:19:12|38999.49
06:19:12|38999.48
06:19:13|38999.48
06:19:15|38999.49
06:19:16|38999.49
06:19:17|38999.48
06:19:18|38999.48
06:19:20|38999.48
06:19:20|38999.49
06:19:21|38999.49
06:19:22|38999.48
06:19:23|38999.48
06:19:24|38999.48
06:19:25|38999.48
06:19:26|38999.49
06:19:27|38999.48
06:19:28|38999.48
06:19:29|38999.48
06:19:30|38999.48
06:19:32|38997.86
06:19:33|38997.86
06:19:34|38997.86
06:19:34|38997.86
06:19:36|38997.86
06:19:38|38997.87
06:19:39|38997.86
06:19:40|38996.75
06:19:41|38996.75
06:19:42|38996.75
06:19:43|38996.75
06:19:44|38996.75
06:19:45|38996.35
06:19:46|38994.97
06:19:47|38994.96
06:19:48|38994.96
06:19:49|38994.96
06:19:50|38994.97
06:19:51|38994.96
06:19:52|38994.97
06:19:53|38994.97
06:19:55|38994.97
06:19:55|38994.96
06:19:57|38994.96
06:19:58|38994.96
06:19:58|38994.96
06:20:00|38994.96
06:20:01|38998.19
06:20:02|38998.19
06:20:03|38998.19
06:20:04|38998.2
06:20:06|38998.19
06:20:06|38998.19
06:20:07|39008.66
06:20:08|39008.66
06:20:09|39006.9
06:20:10|39006.9
06:20:11|39006.9
06:20:13|39006.9
06:20:13|39006.9
06:20:15|39006.9
06:20:15|39006.9
06:20:16|39006.9
06:20:18|39006.9
06:20:18|39006.9
06:20:20|39006.9
06:20:20|39006.9
06:20:22|39006.91
06:20:22|39006.9
06:20:24|39006.9
06:20:25|39006.48
06:20:25|39006.48
06:20:26|39006.49
06:20:28|39006.48
06:20:28|39005.42
06:20:29|39005.42
06:20:30|39005.29
06:20:31|39005.29
06:20:32|39005.3
06:20:33|39005.3
06:20:35|39005.29
06:20:35|39005.29
06:20:36|39005.3
06:20:38|39005.29
06:20:39|39005.29
06:20:39|39005.29
06:20:40|39005.29
06:20:41|39005.29
06:20:43|39005.29
06:20:44|39005.3
06:20:45|39005.29
06:20:46|39005.29
06:20:47|39005.3
06:20:48|39005.3
06:20:49|39005.3
06:20:50|39005.29
06:20:51|39005.29
06:20:53|39005.29
06:20:54|39005.29
06:20:55|39005.29
06:20:57|39005.3
06:20:57|39005.3
06:20:59|39005.29
06:21:00|39005.29
06:21:01|39005.29
06:21:02|39001.38
06:21:03|39001.
06:21:04|39000.61
06:21:05|39000.61
06:21:06|39000.6
06:21:08|39000.61
06:21:08|39000.61
06:21:09|39000.6
06:21:11|39000.6
06:21:11|39000.61
06:21:12|39000.61
06:21:13|39004.57
06:21:14|39004.58
06:21:16|39004.58
06:21:17|39004.58
06:21:18|39004.58
06:21:19|39004.58
06:21:20|39004.57
06:21:21|39004.58
06:21:22|39004.58
06:21:23|39004.58
06:21:24|39004.58
06:21:25|39010.79
06:21:26|39010.79
06:21:27|39010.79
06:21:28|39010.79
06:21:29|39015.82
06:21:30|39019.99
06:21:31|39019.99
06:21:32|39017.04
06:21:33|39010.94
06:21:34|39010.93
06:21:35|39010.93
06:21:36|39010.93
06:21:37|39010.93
06:21:38|39010.94
06:21:39|39007.1
06:21:40|39007.1
06:21:41|39007.11
06:21:42|39007.1
06:21:43|39007.11
06:21:44|39007.1
06:21:45|39007.1
06:21:46|39007.11
06:21:47|39007.11
06:21:48|39007.11
06:21:49|39007.11
06:21:50|39007.1
06:21:51|39007.11
06:21:52|39007.11
06:21:53|39007.11
06:21:54|39003.14
06:21:55|39000.61
06:21:56|39000.62
06:21:57|38997.54
06:21:58|38997.54
06:21:59|38996.75
06:22:00|38987.31
06:22:01|38988.56
06:22:03|38991.85
06:22:03|38991.84
06:22:05|38991.84
06:22:06|38991.84
06:22:08|38993.76
06:22:09|38994.15
06:22:09|38994.14
06:22:10|38994.15
06:22:12|38996.76
06:22:13|38996.75
06:22:14|39001.32
06:22:15|39007.1
06:22:16|39010.02
06:22:17|39010.32
06:22:17|39011.75
06:22:18|39011.75
06:22:20|39011.75
06:22:21|39011.76
06:22:22|39013.16
06:22:23|39016.56
06:22:25|39016.57
06:22:25|39016.56
06:22:27|39016.57
06:22:27|39024.58
06:22:28|39024.58
06:22:29|39024.58
06:22:31|39024.59
06:22:31|39024.58
06:22:33|39018.17
06:22:33|39017.73
06:22:35|39017.73
06:22:36|39017.73
06:22:37|39017.73
06:22:37|39017.73
06:22:38|39017.73
06:22:39|39017.73
06:22:40|39017.73
06:22:41|39017.73
06:22:42|39017.73
06:22:43|39017.73
06:22:44|39017.74
06:22:45|39017.74
06:22:46|39017.74
06:22:47|39017.73
06:22:49|39017.73
06:22:50|39017.74
06:22:50|39017.73
06:22:51|39017.73
06:22:52|39017.74
06:22:53|39017.74
06:22:55|39017.74
06:22:55|39017.73
06:22:56|39017.74
06:22:57|39017.73
06:22:58|39017.73
06:23:00|39017.73
06:23:00|39017.73
06:23:02|39017.73
06:23:03|39017.73
06:23:04|39017.73
06:23:05|39017.73
06:23:06|39017.73
06:23:07|39017.74
06:23:08|39017.73
06:23:09|39017.74
06:23:10|39017.75
06:23:12|39017.75
06:23:13|39017.75
06:23:14|39017.74
06:23:15|39017.74
06:23:16|39017.73
06:23:17|39017.74
06:23:18|39017.73
06:23:19|39017.73
06:23:20|39017.73
06:23:21|39017.74
06:23:22|39017.73
06:23:23|39017.73
06:23:24|39017.74
06:23:25|39017.73
06:23:26|39017.73
06:23:27|39010.02
06:23:28|39010.02
06:23:29|39010.02
06:23:30|39001.33
06:23:31|39005.12
06:23:32|39007.15
06:23:33|39007.16
06:23:34|39007.15
06:23:35|39007.15
06:23:36|39007.15
06:23:37|39007.15
06:23:38|39007.15
06:23:39|39007.16
06:23:40|39007.16
06:23:41|39009.11
06:23:42|39009.11
06:23:43|39009.12
06:23:44|39010.07
06:23:45|39010.08
06:23:46|39010.08
06:23:47|39010.07
06:23:48|39010.08
06:23:49|39010.08
06:23:51|39010.07
06:23:52|39010.08
06:23:53|39010.07
06:23:53|39010.07
06:23:54|39010.08
06:23:56|39010.07
06:23:57|39010.07
06:23:58|39010.08
06:23:59|39010.07
06:24:00|39010.08
06:24:01|39016.15
06:24:02|39018.88
06:24:04|39018.88
06:24:05|39018.87
06:24:07|39018.88
06:24:07|39019.99
06:24:09|39019.99
06:24:10|39019.99
06:24:11|39019.99
06:24:12|39019.99
06:24:13|39020.
06:24:14|39020.
06:24:15|39019.99
06:24:16|39019.99
06:24:17|39019.99
06:24:18|39019.99
06:24:19|39020.
06:24:20|39021.8
06:24:21|39021.79
06:24:22|39021.79
06:24:24|39015.94
06:24:25|39015.94
06:24:26|39015.95
06:24:27|39015.94
06:24:27|39015.94
06:24:28|39015.94
06:24:30|39015.94
06:24:32|39015.94
06:24:34|39014.08
06:24:34|39010.07
06:24:35|39010.08
06:24:36|39010.08
06:24:37|39010.07
06:24:38|39010.07
06:24:39|39010.08
06:24:40|39006.85
06:24:41|39002.37
06:24:42|39002.36
06:24:43|39002.37
06:24:44|39002.37
06:24:45|39002.36
06:24:46|39002.36
06:24:47|39002.37
06:24:48|39002.37
06:24:49|39002.36
06:24:50|39002.37
06:24:51|39002.36
06:24:52|39002.37
06:24:53|39002.36
06:24:54|39002.32
06:24:55|39000.06
06:24:56|39000.
06:24:58|39000.
06:25:00|39000.
06:25:00|39000.
06:25:01|39000.
06:25:02|39000.
06:25:03|39000.
06:25:04|39000.
06:25:06|38992.61
06:25:08|38992.61
06:25:08|38992.61
06:25:10|38992.6
06:25:11|38992.61
06:25:12|38992.6
06:25:14|38992.61
06:25:14|38992.61
06:25:16|38992.6
06:25:17|38992.6
06:25:18|38990.01
06:25:19|38990.
06:25:20|38982.82
06:25:20|38983.24
06:25:21|38983.33
06:25:22|38984.84
06:25:23|38984.84
06:25:25|38984.84
06:25:26|38984.84
06:25:27|38984.84
06:25:28|38984.84
06:25:29|38984.84
06:25:30|38984.84
06:25:31|38984.84
06:25:32|38982.79
06:25:33|38975.7
06:25:34|38975.7
06:25:36|38975.69
06:25:37|38975.69
06:25:38|38975.69
06:25:39|38975.7
06:25:39|38975.69
06:25:41|38975.69
06:25:42|38974.78
06:25:43|38970.89
06:25:44|38970.45
06:25:44|38964.59
06:25:46|38964.6
06:25:47|38964.6
06:25:47|38964.59
06:25:49|38964.59
06:25:50|38964.59
06:25:51|38964.59
06:25:51|38964.59
06:25:52|38964.59
06:25:53|38964.6
06:25:55|38964.59
06:25:56|38964.59
06:25:57|38964.59
06:25:58|38964.6
06:25:59|38964.6
06:26:00|38964.59
06:26:01|38964.59
06:26:02|38967.24
06:26:02|38967.51
06:26:04|38967.51
06:26:05|38967.49
06:26:06|38964.6
06:26:08|38964.6
06:26:08|38964.01
06:26:09|38964.01
06:26:10|38964.01
06:26:11|38963.43
06:26:12|38962.67
06:26:13|38961.79
06:26:14|38961.76
06:26:15|38960.01
06:26:16|38960.
06:26:17|38959.06
06:26:18|38959.04
06:26:19|38959.04
06:26:20|38959.05
06:26:22|38959.02
06:26:24|38959.02
06:26:24|38959.02
06:26:25|38948.77
06:26:26|38947.33
06:26:27|38942.38
06:26:28|38942.38
06:26:29|38950.15
06:26:30|38953.11
06:26:31|38953.11
06:26:32|38953.11
06:26:33|38953.11
06:26:34|38953.11
06:26:35|38953.11
06:26:36|38953.11
06:26:38|38953.12
06:26:38|38953.12
06:26:39|38953.11
06:26:40|38953.11
06:26:41|38953.11
06:26:42|38952.12
06:26:43|38952.13
06:26:45|38952.12
06:26:46|38950.17
06:26:47|38948.8
06:26:48|38948.8
06:26:49|38948.8
06:26:50|38948.81
06:26:51|38948.81
06:26:51|38956.6
06:26:53|38958.98
06:26:55|38958.98
06:26:55|38958.98
06:26:56|38958.99
06:26:57|38958.98
06:26:58|38958.98
06:26:59|38953.14
06:27:00|38953.14
06:27:01|38953.14
06:27:02|38953.14
06:27:03|38953.15
06:27:04|38955.09
06:27:05|38961.74
06:27:07|38961.75
06:27:09|38961.75
06:27:10|38961.74
06:27:12|38969.55
06:27:13|38967.84
06:27:14|38970.52
06:27:15|38971.94
06:27:16|38974.43
06:27:17|38974.42
06:27:18|38974.42
06:27:20|38984.36
06:27:20|38984.37
06:27:21|38984.36
06:27:22|38984.36
06:27:23|38984.36
06:27:24|38984.37
06:27:25|38984.37
06:27:26|38984.36
06:27:27|38984.36
06:27:28|38984.36
06:27:29|38984.36
06:27:30|38984.36
06:27:31|38984.36
06:27:32|38984.36
06:27:33|38984.37
06:27:34|38984.37
06:27:35|38984.37
06:27:36|38987.77
06:27:37|38989.73
06:27:38|38988.05
06:27:39|38981.19
06:27:40|38981.2
06:27:41|38981.19
06:27:42|38981.2
06:27:43|38981.2
06:27:44|38984.71
06:27:45|38985.08
06:27:46|38985.09
06:27:47|38994.15
06:27:48|38994.14
06:27:49|38994.14
06:27:50|38994.14
06:27:51|38994.14
06:27:52|38994.15
06:27:53|38994.14
06:27:54|38994.14
06:27:55|38994.14
06:27:56|38994.14
06:27:57|38994.14
06:27:58|38994.15
06:27:59|38996.29
06:28:00|38997.74
06:28:02|38997.73
06:28:04|38998.49
06:28:04|38998.49
06:28:05|38998.5
06:28:06|38998.49
06:28:07|38998.49
06:28:09|38998.49
06:28:09|38998.49
06:28:11|38998.49
06:28:12|38998.5
06:28:13|38998.5
06:28:14|38998.5
06:28:15|38998.5
06:28:17|38998.49
06:28:17|38998.49
06:28:18|38998.49
06:28:20|38998.49
06:28:21|38998.49
06:28:22|38998.49
06:28:23|38998.49
06:28:25|38998.49
06:28:26|38998.5
06:28:28|38990.08
06:28:28|38990.08
06:28:29|38990.08
06:28:30|38990.08
06:28:31|38990.08
06:28:32|38990.08
06:28:33|38990.08
06:28:34|38990.08
06:28:36|38990.08
06:28:37|38990.08
06:28:38|38993.98
06:28:38|38994.71
06:28:40|38994.73
06:28:41|38994.72
06:28:42|38990.45
06:28:43|38990.44
06:28:44|38990.44
06:28:44|38990.45
06:28:45|38990.44
06:28:47|38990.44
06:28:48|38990.44
06:28:48|38990.44
06:28:49|38990.45
06:28:50|38990.09
06:28:52|38990.07
06:28:53|38990.06
06:28:54|38990.06
06:28:54|38990.06
06:28:56|38990.06
06:28:56|38990.06
06:28:57|38990.06
06:28:59|38990.07
06:29:00|38990.06
06:29:02|38990.06
06:29:02|38990.06
06:29:03|38990.06
06:29:04|38990.07
06:29:05|38990.07
06:29:06|38990.07
06:29:07|38990.06
06:29:09|38990.06
06:29:10|38990.07
06:29:11|38990.06
06:29:12|38990.06
06:29:13|38990.07
06:29:14|38990.07
06:29:15|38990.06
06:29:16|38990.06
06:29:17|38990.06
06:29:18|38990.07
06:29:19|38990.07
06:29:21|38993.96
06:29:22|38987.77
06:29:23|38983.98
06:29:24|38983.98
06:29:24|38983.98
06:29:26|38983.98
06:29:26|38983.97
06:29:28|38983.98
06:29:29|38983.98
06:29:30|38983.98
06:29:31|38986.9
06:29:32|38987.87
06:29:33|38987.87
06:29:34|38987.87
06:29:35|38987.87
06:29:36|38987.87
06:29:37|38987.87
06:29:38|38987.88
06:29:39|38987.88
06:29:40|38987.88
06:29:41|38987.88
06:29:42|38987.88
06:29:43|38988.84
06:29:44|38989.99
06:29:45|38989.99
06:29:46|38987.83
06:29:47|38987.84
06:29:48|38987.84
06:29:49|38987.83
06:29:50|38987.83
06:29:51|38987.84
06:29:52|38987.83
06:29:53|38987.83
06:29:54|38987.83
06:29:55|38987.84
06:29:56|38993.93
06:29:57|38993.94
06:29:58|38993.93
06:29:59|38993.93
06:30:00|38993.93
06:30:02|38993.94
06:30:02|38993.93
06:30:04|38993.93
06:30:06|38999.61
06:30:07|38999.61
06:30:07|38999.
06:30:09|38991.2
06:30:10|38991.2
06:30:11|38991.2
06:30:12|38991.2
06:30:13|38991.2
06:30:14|38991.21
06:30:16|38991.21
06:30:16|38991.2
06:30:18|38991.21
06:30:19|38991.2
06:30:20|38988.29
06:30:21|38988.29
06:30:22|38988.29
06:30:23|38988.29
06:30:25|38988.3
06:30:25|38988.3
06:30:26|38988.3
06:30:27|38988.3
06:30:29|38988.3
06:30:29|38982.57
06:30:31|38981.24
06:30:32|38977.46
06:30:33|38977.46
06:30:34|38977.47
06:30:35|38977.47
06:30:36|38977.47
06:30:37|38977.46
06:30:38|38977.46
06:30:39|38977.46
06:30:40|38977.46
06:30:41|38977.46
06:30:42|38977.46
06:30:43|38977.46
06:30:44|38977.47
06:30:45|38977.46
06:30:46|38972.52
06:30:47|38970.11
06:30:48|38970.1
06:30:49|38970.11
06:30:50|38970.1
06:30:51|38970.1
06:30:52|38970.1
06:30:53|38970.1
06:30:54|38970.1
06:30:55|38970.1
06:30:56|38970.1
06:30:57|38970.1
06:30:58|38970.1
06:30:59|38970.1
06:31:00|38970.1
06:31:01|38970.1
06:31:03|38970.1
06:31:03|38970.1
06:31:04|38970.11
06:31:05|38970.11
06:31:06|38970.1
06:31:08|38970.1
06:31:09|38970.12
06:31:10|38976.83
06:31:12|38976.82
06:31:13|38976.82
06:31:14|38976.82
06:31:15|38976.82
06:31:16|38976.82
06:31:17|38976.82
06:31:18|38976.82
06:31:19|38972.33
06:31:20|38972.33
06:31:22|38972.33
06:31:22|38972.33
06:31:24|38972.33
06:31:25|38972.33
06:31:26|38972.32
06:31:26|38972.28
06:31:28|38972.27
06:31:29|38972.26
06:31:30|38972.26
06:31:31|38972.26
06:31:31|38972.25
06:31:33|38965.45
06:31:34|38965.45
06:31:35|38965.45
06:31:36|38965.46
06:31:37|38965.46
06:31:38|38967.05
06:31:39|38970.07
06:31:40|38970.08
06:31:41|38970.08
06:31:42|38970.07
06:31:43|38970.07
06:31:44|38966.2
06:31:45|38966.17
06:31:46|38966.17
06:31:47|38966.17
06:31:48|38966.17
06:31:49|38966.18
06:31:50|38966.17
06:31:51|38966.18
06:31:52|38966.17
06:31:54|38966.17
06:31:54|38966.17
06:31:55|38966.17
06:31:56|38966.17
06:31:57|38966.17
06:31:59|38966.17
06:31:59|38966.17
06:32:00|38962.28
06:32:01|38962.28
06:32:02|38964.8
06:32:03|38966.18
06:32:05|38966.18
06:32:06|38966.17
06:32:07|38966.17
06:32:08|38966.17
06:32:10|38966.18
06:32:11|38966.18
06:32:11|38969.71
06:32:13|38969.71
06:32:14|38969.72
06:32:15|38969.71
06:32:15|38969.72
06:32:17|38972.25
06:32:18|38975.26
06:32:19|38977.45
06:32:20|38977.46
06:32:21|38977.46
06:32:22|38977.46
06:32:23|38980.38
06:32:24|38980.55
06:32:25|38982.22
06:32:26|38984.99
06:32:27|38984.98
06:32:28|38984.99
06:32:29|38984.98
06:32:31|38984.99
06:32:32|38984.98
06:32:33|38984.98
06:32:34|38984.98
06:32:34|38984.98
06:32:35|38984.98
06:32:37|38984.98
06:32:37|38984.98
06:32:38|38984.98
06:32:40|38984.98
06:32:41|38984.98
06:32:41|38984.98
06:32:43|38984.98
06:32:44|38984.99
06:32:45|38984.99
06:32:45|38984.98
06:32:47|38984.98
06:32:47|38987.56
06:32:49|38987.56
06:32:50|38987.56
06:32:51|38991.29
06:32:51|38991.29
06:32:53|38991.29
06:32:54|38991.3
06:32:55|38987.68
06:32:56|38986.37
06:32:57|38985.02
06:32:57|38985.02
06:32:59|38985.02
06:32:59|38985.02
06:33:01|38985.02
06:33:01|38985.02
06:33:03|38985.02
06:33:04|38985.02
06:33:05|38985.02
06:33:06|38985.02
06:33:07|38985.02
06:33:08|38985.03
06:33:09|38985.02
06:33:10|38985.02
06:33:11|38985.02
06:33:13|38977.97
06:33:14|38977.98
06:33:15|38977.98
06:33:17|38977.98
06:33:18|38977.98
06:33:18|38977.98
06:33:20|38979.47
06:33:21|38979.47
06:33:22|38984.99
06:33:24|38984.99
06:33:24|38984.99
06:33:25|38984.99
06:33:26|38984.99
06:33:27|38984.99
06:33:28|38984.99
06:33:29|38984.99
06:33:30|38984.95
06:33:31|38984.57
06:33:32|38982.78
06:33:33|38982.78
06:33:34|38982.78
06:33:35|38982.78
06:33:36|38982.77
06:33:37|38982.78
06:33:38|38982.77
06:33:39|38982.78
06:33:41|38978.31
06:33:42|38978.32
06:33:43|38978.32
06:33:44|38978.32
06:33:45|38978.31
06:33:45|38978.32
06:33:47|38978.32
06:33:48|38978.32
06:33:49|38978.32
06:33:50|38978.31
06:33:51|38978.32
06:33:52|38978.32
06:33:53|38978.32
06:33:54|38978.32
06:33:54|38978.32
06:33:57|38978.7
06:33:57|38978.71
06:33:58|38978.71
06:33:59|38978.71
06:34:00|38981.98
06:34:01|38981.99
06:34:02|38981.99
06:34:03|38981.99
06:34:05|38981.99
06:34:05|38981.98
06:34:07|38981.98
06:34:09|38981.99
06:34:09|38981.99
06:34:11|38981.98
06:34:12|38981.98
06:34:13|38981.98
06:34:14|38981.98
06:34:14|38981.98
06:34:16|38981.98
06:34:17|38981.98
06:34:17|38981.99
06:34:18|38982.78
06:34:20|38982.78
06:34:21|38982.78
06:34:22|38982.77
06:34:22|38982.77
06:34:25|38982.78
06:34:26|38982.78
06:34:27|38982.77
06:34:28|38982.77
06:34:30|38982.77
06:34:30|38982.77
06:34:31|38982.77
06:34:32|38977.98
06:34:33|38977.98
06:34:35|38977.98
06:34:35|38977.98
06:34:36|38977.98
06:34:38|38977.97
06:34:38|38977.97
06:34:40|38977.97
06:34:41|38977.98
06:34:43|38977.97
06:34:43|38977.01
06:34:44|38977.
06:34:45|38977.01
06:34:46|38977.
06:34:47|38977.
06:34:49|38966.44
06:34:50|38966.44
06:34:52|38966.45
06:34:52|38966.44
06:34:53|38966.44
06:34:55|38970.34
06:34:56|38970.34
06:34:56|38970.72
06:34:58|38972.29
06:34:59|38972.29
06:34:59|38972.29
06:35:00|38972.29
06:35:01|38972.29
06:35:02|38972.29
06:35:04|38972.3
06:35:04|38972.29
06:35:05|38972.29
06:35:07|38972.29
06:35:07|38972.29
06:35:08|38972.29
06:35:10|38972.29
06:35:11|38972.29
06:35:12|38972.29
06:35:13|38972.29
06:35:13|38972.29
06:35:15|38972.3
06:35:16|38972.29
06:35:18|38972.3
06:35:19|38972.29
06:35:20|38972.29
06:35:22|38963.84
06:35:22|38963.84
06:35:24|38963.84
06:35:24|38962.32
06:35:25|38962.32
06:35:26|38962.32
06:35:27|38962.33
06:35:28|38962.32
06:35:29|38962.32
06:35:30|38962.32
06:35:31|38962.32
06:35:33|38962.32
06:35:33|38962.32
06:35:34|38962.32
06:35:36|38962.32
06:35:36|38962.32
06:35:37|38962.32
06:35:38|38962.32
06:35:39|38962.32
06:35:41|38962.32
06:35:41|38962.32
06:35:43|38962.32
06:35:43|38962.33
06:35:44|38962.32
06:35:46|38962.32
06:35:47|38962.32
06:35:47|38962.32
06:35:48|38962.32
06:35:50|38962.32
06:35:50|38962.32
06:35:51|38962.32
06:35:52|38960.28
06:35:54|38958.98
06:35:55|38958.98
06:35:55|38958.98
06:35:57|38958.98
06:35:58|38958.98
06:35:59|38958.99
06:36:00|38958.98
06:36:01|38959.37
06:36:02|38970.67
06:36:03|38970.67
06:36:04|38970.67
06:36:05|38970.67
06:36:06|38970.68
06:36:07|38970.68
06:36:08|38969.15
06:36:09|38963.43
06:36:10|38963.43
06:36:11|38963.43
06:36:12|38963.43
06:36:13|38963.43
06:36:14|38963.44
06:36:15|38963.43
06:36:17|38963.43
06:36:18|38963.43
06:36:20|38963.44
06:36:21|38963.44
06:36:22|38963.43
06:36:24|38963.44
06:36:24|38963.44
06:36:26|38963.43
06:36:26|38963.43
06:36:28|38963.43
06:36:29|38963.43
06:36:30|38963.43
06:36:31|38963.43
06:36:32|38963.44
06:36:33|38963.44
06:36:34|38963.44
06:36:36|38963.44
06:36:36|38963.44
06:36:38|38963.43
06:36:38|38963.43
06:36:39|38963.43
06:36:41|38960.31
06:36:42|38960.3
06:36:43|38960.31
06:36:44|38960.31
06:36:45|38960.31
06:36:46|38960.3
06:36:47|38960.3
06:36:48|38960.3
06:36:49|38960.31
06:36:50|38960.31
06:36:51|38960.3
06:36:52|38960.3
06:36:53|38960.3
06:36:54|38960.31
06:36:55|38960.3
06:36:56|38960.31
06:36:57|38960.31
06:36:58|38960.31
06:36:59|38960.31
06:37:00|38960.3
06:37:01|38960.71
06:37:02|38960.7
06:37:03|38968.33
06:37:04|38968.32
06:37:06|38972.23
06:37:06|38972.22
06:37:08|38972.23
06:37:10|38972.22
06:37:11|38972.22
06:37:12|38972.22
06:37:14|38976.12
06:37:15|38976.12
06:37:15|38976.13
06:37:17|38976.14
06:37:17|38977.97
06:37:18|38978.
06:37:20|38978.
06:37:21|38982.46
06:37:22|38982.46
06:37:24|38982.47
06:37:25|38982.46
06:37:27|38984.15
06:37:29|38984.73
06:37:29|38985.01
06:37:30|38985.01
06:37:31|38985.02
06:37:32|38985.02
06:37:34|38985.7
06:37:35|38986.44
06:37:36|38990.34
06:37:37|38990.72
06:37:39|38990.72
06:37:39|38990.72
06:37:40|38990.73
06:37:41|38990.72
06:37:43|38990.72
06:37:44|38990.72
06:37:45|38993.04
06:37:47|38993.04
06:37:48|38993.04
06:37:48|38993.04
06:37:49|38993.04
06:37:51|38993.04
06:37:52|38993.04
06:37:54|38993.05
06:37:55|38993.04
06:37:56|38993.04
06:37:57|38993.04
06:37:57|38994.17
06:38:00|39006.91
06:38:00|39017.58
06:38:01|39013.74
06:38:02|39010.86
06:38:03|39010.86
06:38:04|39010.86
06:38:05|39010.86
06:38:06|39010.87
06:38:07|39010.86
06:38:09|39010.87
06:38:11|39010.87
06:38:12|39010.86
06:38:13|39010.87
06:38:14|39010.86
06:38:15|39010.86
06:38:16|39010.87
06:38:17|39010.87
06:38:19|39010.86
06:38:19|39010.86
06:38:20|39010.87
06:38:21|39013.75
06:38:22|39013.74
06:38:23|39013.74
06:38:25|39013.75
06:38:25|39006.57
06:38:26|39002.6
06:38:27|39002.61
06:38:29|39002.6
06:38:30|39002.6
06:38:31|39002.6
06:38:32|39002.6
06:38:33|39002.61
06:38:34|38997.41
06:38:35|38993.19
06:38:36|38993.2
06:38:37|38993.19
06:38:38|38993.2
06:38:39|38993.19
06:38:40|38993.2
06:38:41|38993.2
06:38:42|38993.19
06:38:43|38993.2
06:38:44|38993.19
06:38:45|38993.19
06:38:46|38989.3
06:38:47|38989.3
06:38:48|38989.3
06:38:49|38989.29
06:38:50|38989.29
06:38:51|38989.29
06:38:52|38989.3
06:38:53|38989.29
06:38:55|38989.29
06:38:55|38989.3
06:38:56|38989.3
06:38:58|38989.3
06:38:58|38989.29
06:38:59|38989.29
06:39:00|38989.3
06:39:01|38989.29
06:39:02|38989.3
06:39:03|38989.3
06:39:05|38989.29
06:39:05|38989.3
06:39:06|38989.3
06:39:07|38989.29
06:39:08|38989.3
06:39:09|38989.29
06:39:11|38989.3
06:39:12|38989.29
06:39:13|38989.29
06:39:14|38989.3
06:39:15|38989.3
06:39:16|38989.3
06:39:17|38989.29
06:39:18|38979.94
06:39:20|38991.62
06:39:21|38991.63
06:39:23|38999.33
06:39:23|38999.33
06:39:25|38999.33
06:39:26|38999.32
06:39:27|38990.23
06:39:28|38990.23
06:39:29|38993.16
06:39:30|38993.16
06:39:30|38993.16
06:39:32|38993.17
06:39:33|38993.17
06:39:33|38993.16
06:39:35|38993.17
06:39:36|38993.17
06:39:36|38993.16
06:39:38|38993.16
06:39:39|38993.16
06:39:40|38993.16
06:39:41|38984.
06:39:42|38989.68
06:39:43|38990.28
06:39:44|38993.16
06:39:46|38993.16
06:39:46|38993.16
06:39:47|38993.15
06:39:48|38993.15
06:39:49|38993.16
06:39:50|38993.16
06:39:51|38993.16
06:39:52|38993.16
06:39:53|38993.16
06:39:54|38993.15
06:39:55|38993.13
06:39:56|38993.12
06:39:57|38993.12
06:39:58|38993.13
06:39:59|38993.12
06:40:00|38993.13
06:40:01|38990.91
06:40:02|38990.9
06:40:03|38990.9
06:40:04|38990.91
06:40:05|38990.91
06:40:06|38990.9
06:40:07|38992.97
06:40:09|38992.99
06:40:10|38992.99
06:40:12|38992.99
06:40:12|38992.99
06:40:13|38992.99
06:40:15|38993.
06:40:17|38992.99
06:40:17|38992.99
06:40:18|38992.99
06:40:20|38993.
06:40:22|38993.
06:40:22|38993.
06:40:24|38993.
06:40:26|38993.
06:40:26|38992.99
06:40:27|38992.99
06:40:29|38993.
06:40:30|38992.99
06:40:31|38993.15
06:40:33|38993.15
06:40:34|38993.15
06:40:34|38993.15
06:40:35|38993.15
06:40:36|38993.16
06:40:37|38993.18
06:40:38|38993.19
06:40:40|38995.71
06:40:41|38995.71
06:40:41|38995.71
06:40:42|38995.72
06:40:44|38995.72
06:40:45|38995.72
06:40:46|38995.72
06:40:47|38995.72
06:40:48|38995.71
06:40:49|38995.71
06:40:50|38995.72
06:40:51|38995.71
06:40:52|38991.79
06:40:53|38990.97
06:40:54|38990.96
06:40:55|38990.96
06:40:56|38990.96
06:40:57|38990.97
06:40:58|38990.96
06:40:59|38990.96
06:41:00|38990.97
06:41:01|38990.97
06:41:02|38990.96
06:41:03|38990.96
06:41:04|38990.97
06:41:05|38990.96
06:41:06|38990.96
06:41:07|38990.96
06:41:08|38990.96
06:41:09|38990.96
06:41:10|38990.96
06:41:11|38990.96
06:41:12|38990.96
06:41:13|38990.96
06:41:14|38990.96
06:41:16|38990.96
06:41:17|38990.96
06:41:18|38990.97
06:41:19|38990.96
06:41:20|38990.96
06:41:21|38990.96
06:41:23|38983.17
06:41:23|38983.17
06:41:25|38986.28
06:41:26|38986.29
06:41:27|38986.29
06:41:28|38986.29
06:41:29|38986.28
06:41:30|38986.29
06:41:31|38986.29
06:41:33|38986.28
06:41:33|38986.29
06:41:35|38986.29
06:41:36|38986.29
06:41:37|38986.29
06:41:39|38986.28
06:41:40|38986.29
06:41:41|38986.29
06:41:42|38986.29
06:41:43|38986.28
06:41:43|38986.28
06:41:44|38986.28
06:41:46|38986.28
06:41:46|38986.28
06:41:48|38986.28
06:41:48|38986.29
06:41:49|38986.28
06:41:51|38986.29
06:41:51|38986.29
06:41:53|38986.29
06:41:53|38986.29
06:41:54|38986.29
06:41:55|38986.28
06:41:56|38986.28
06:41:57|38986.29
06:41:58|38986.29
06:41:59|38986.28
06:42:00|38986.28
06:42:01|38986.29
06:42:03|38986.28
06:42:03|38986.28
06:42:05|38986.29
06:42:06|38986.29
06:42:07|38990.17
06:42:08|38990.93
06:42:09|38993.99
06:42:10|38993.99
06:42:11|38995.71
06:42:12|38997.5
06:42:13|38999.64
06:42:15|38999.65
06:42:16|39000.
06:42:16|38999.99
06:42:18|38999.99
06:42:19|38999.99
06:42:20|39004.5
06:42:21|39004.5
06:42:22|39006.97
06:42:23|39008.13
06:42:25|39009.99
06:42:26|39009.99
06:42:27|39009.99
06:42:27|39009.99
06:42:28|39016.9
06:42:30|39019.99
06:42:31|39020.
06:42:32|39019.99
06:42:33|39019.99
06:42:34|39019.57
06:42:35|39019.57
06:42:37|39019.58
06:42:38|39019.58
06:42:39|39019.57
06:42:40|39019.58
06:42:41|39019.57
06:42:42|39019.57
06:42:43|39019.57
06:42:44|39019.58
06:42:45|39019.57
06:42:46|39019.58
06:42:47|39019.57
06:42:48|39019.57
06:42:49|39019.57
06:42:50|39019.58
06:42:52|39019.58
06:42:53|39019.58
06:42:54|39019.58
06:42:55|39019.57
06:42:55|39019.98
06:42:56|39019.98
06:42:58|39019.98
06:42:58|39019.99
06:42:59|39019.99
06:43:00|39019.98
06:43:01|39019.98
06:43:02|39019.98
06:43:04|39019.99
06:43:05|39019.98
06:43:06|39019.98
06:43:07|39019.99
06:43:08|39019.99
06:43:09|39019.98
06:43:10|39019.98
06:43:11|39019.99
06:43:12|39019.98
06:43:13|39019.99
06:43:15|39019.98
06:43:15|39019.98
06:43:17|39019.99
06:43:18|39019.98
06:43:18|39019.98
06:43:20|39019.98
06:43:20|39019.99
06:43:21|39019.99
06:43:23|39020.02
06:43:23|39020.03
06:43:25|39022.51
06:43:26|39022.51
06:43:27|39022.51
06:43:29|39022.51
06:43:30|39022.5
06:43:30|39022.5
06:43:31|39022.5
06:43:33|39022.5
06:43:33|39022.51
06:43:34|39022.5
06:43:35|39022.5
06:43:37|39022.5
06:43:38|39022.51
06:43:39|39022.5
06:43:40|39022.5
06:43:42|39022.5
06:43:42|39022.51
06:43:44|39022.51
06:43:44|39022.5
06:43:46|39022.5
06:43:46|39022.51
06:43:48|39022.5
06:43:48|39020.
06:43:49|39019.99
06:43:50|39019.58
06:43:52|39019.59
06:43:53|39019.58
06:43:54|39019.58
06:43:54|39019.58
06:43:56|39019.57
06:43:56|39019.57
06:43:57|39019.58
06:43:59|39019.58
06:43:59|39019.57
06:44:01|39019.58
06:44:02|39019.58
06:44:03|39019.57
06:44:03|39019.57
06:44:05|39019.57
06:44:06|39019.57
06:44:07|39019.58
06:44:08|39019.57
06:44:09|39019.57
06:44:10|39019.57
06:44:11|39025.67
06:44:12|39017.
06:44:13|39014.69
06:44:14|39014.69
06:44:16|39014.7
06:44:17|39014.7
06:44:17|39014.7
06:44:19|39014.7
06:44:20|39010.01
06:44:21|39010.
06:44:22|39010.01
06:44:23|39010.
06:44:25|39010.
06:44:26|39017.63
06:44:28|39017.63
06:44:28|39021.7
06:44:29|39021.7
06:44:30|39021.72
06:44:32|39021.73
06:44:33|39021.73
06:44:34|39021.73
06:44:34|39014.61
06:44:35|39010.02
06:44:36|39010.44
06:44:38|39013.72
06:44:39|39001.
06:44:40|39001.
06:44:41|39001.43
06:44:42|39001.42
06:44:43|39001.43
06:44:43|39005.85
06:44:45|39005.84
06:44:45|39005.84
06:44:46|39006.22
06:44:47|39009.96
06:44:49|39009.96
06:44:50|39009.95
06:44:51|39009.95
06:44:52|39006.22
06:44:53|39006.04
06:44:54|39002.14
06:44:55|39002.13
06:44:56|39002.13
06:44:57|39002.14
06:44:58|39002.13
06:44:59|39002.14
06:45:00|39002.13
06:45:01|39002.14
06:45:02|39002.14
06:45:03|39002.14
06:45:05|39002.14
06:45:05|39002.13
06:45:07|39002.14
06:45:07|39002.13
06:45:09|39002.14
06:45:10|39002.51
06:45:11|39004.14
06:45:11|39004.14
06:45:12|39004.15
06:45:14|39004.15
06:45:14|39004.14
06:45:16|39004.14
06:45:18|39004.14
06:45:18|39004.15
06:45:19|39004.14
06:45:20|39004.14
06:45:22|39004.14
06:45:23|39004.14
06:45:23|39004.14
06:45:24|39004.14
06:45:25|39004.14
06:45:27|39004.14
06:45:29|39004.14
06:45:30|39004.14
06:45:32|39004.14
06:45:32|39004.14
06:45:33|39004.14
06:45:35|39004.15
06:45:36|39004.15
06:45:37|39004.14
06:45:38|39004.14
06:45:40|39004.14
06:45:40|39004.14
06:45:41|39004.14
06:45:43|39004.14
06:45:44|39004.14
06:45:45|39004.14
06:45:46|39004.14
06:45:47|39004.14
06:45:48|39004.14
06:45:48|39004.14
06:45:49|39004.14
06:45:52|39004.14
06:45:52|39004.14
06:45:53|39004.14
06:45:54|39004.14
06:45:55|39002.13
06:45:56|39001.42
06:45:57|39001.42
06:45:58|39000.33
06:45:59|39000.
06:46:00|38999.
06:46:01|38997.7
06:46:02|38997.71
06:46:04|38997.71
06:46:05|38997.71
06:46:06|38997.71
06:46:06|39000.43
06:46:08|39000.42
06:46:09|39000.42
06:46:10|39002.58
06:46:11|39007.72
06:46:11|39007.7
06:46:12|39007.7
06:46:14|39007.7
06:46:15|39007.7
06:46:16|39007.7
06:46:16|39007.7
06:46:19|39007.7
06:46:19|39007.7
06:46:20|39007.71
06:46:21|39007.7
06:46:22|38994.29
06:46:23|38992.11
06:46:24|38992.11
06:46:26|38992.11
06:46:26|38992.11
06:46:27|38992.12
06:46:30|38992.12
06:46:30|38992.12
06:46:31|38992.11
06:46:32|38992.11
06:46:33|38992.11
06:46:34|38992.11
06:46:35|38992.12
06:46:36|38992.11
06:46:37|38992.12
06:46:38|38992.11
06:46:40|38992.11
06:46:41|38992.11
06:46:41|38992.12
06:46:43|38992.11
06:46:44|38992.12
06:46:44|38992.11
06:46:46|38992.11
06:46:47|38992.12
06:46:48|38992.11
06:46:49|38986.29
06:46:50|38986.29
06:46:50|38986.3
06:46:52|38986.28
06:46:52|38992.11
06:46:53|38992.11
06:46:55|38992.12
06:46:55|38992.11
06:46:56|38992.14
06:46:58|38992.14
06:46:59|38994.83
06:47:00|38994.83
06:47:01|38994.83
06:47:01|38994.83
06:47:03|38998.47
06:47:04|38999.99
06:47:05|38999.99
06:47:05|39004.78
06:47:06|39004.78
06:47:08|39004.78
06:47:09|39007.7
06:47:10|39007.7
06:47:10|39008.33
06:47:12|39008.33
06:47:13|39010.
06:47:14|39018.41
06:47:14|39018.42
06:47:16|39018.41
06:47:17|39018.41
06:47:19|39018.41
06:47:19|39018.42
06:47:20|39018.41
06:47:21|39021.16
06:47:22|39021.17
06:47:23|39021.17
06:47:24|39021.18
06:47:26|39021.73
06:47:27|39027.8
06:47:28|39027.8
06:47:30|39027.8
06:47:30|39030.
06:47:32|39029.99
06:47:33|39033.
06:47:34|39032.99
06:47:34|39033.
06:47:36|39033.
06:47:38|39033.01
06:47:38|39033.
06:47:39|39036.58
06:47:41|39034.43
06:47:42|39034.43
06:47:42|39034.43
06:47:44|39034.43
06:47:45|39034.43
06:47:46|39034.44
06:47:47|39034.44
06:47:47|39034.43
06:47:49|39034.44
06:47:51|39034.44
06:47:51|39034.44
06:47:53|39034.43
06:47:54|39034.43
06:47:54|39034.45
06:47:56|39041.3
06:47:57|39042.03
06:47:58|39041.3
06:47:59|39041.3
06:48:00|39041.3
06:48:01|39041.3
06:48:03|39041.3
06:48:03|39041.3
06:48:04|39046.71
06:48:05|39049.05
06:48:06|39034.44
06:48:07|39034.44
06:48:08|39034.43
06:48:09|39028.34
06:48:10|39028.97
06:48:11|39028.97
06:48:12|39028.96
06:48:13|39028.97
06:48:14|39028.97
06:48:15|39028.97
06:48:16|39028.97
06:48:17|39022.61
06:48:19|39022.61
06:48:20|39022.61
06:48:21|39022.6
06:48:22|39018.41
06:48:23|39013.66
06:48:24|39013.67
06:48:25|39013.67
06:48:26|39013.66
06:48:27|39010.29
06:48:29|39010.01
06:48:30|39010.01
06:48:30|39010.01
06:48:33|39010.
06:48:33|39010.01
06:48:35|39010.
06:48:35|39010.
06:48:36|39010.01
06:48:38|39010.03
06:48:39|39010.04
06:48:40|39010.04
06:48:42|39010.04
06:48:42|39010.03
06:48:43|39010.03
06:48:44|39010.03
06:48:45|39010.03
06:48:46|39010.04
06:48:47|39010.04
06:48:48|39010.04
06:48:49|39010.04
06:48:50|39010.03
06:48:52|39010.03
06:48:52|39010.04
06:48:54|39010.03
06:48:54|39010.03
06:48:55|39010.04
06:48:57|39010.04
06:48:58|39010.03
06:49:00|39011.99
06:49:00|39015.72
06:49:01|39015.72
06:49:02|39015.72
06:49:03|39015.71
06:49:04|39013.47
06:49:05|39013.48
06:49:06|39013.47
06:49:07|39013.47
06:49:08|39013.47
06:49:09|39013.47
06:49:10|39013.47
06:49:11|39013.48
06:49:12|39013.47
06:49:13|39013.47
06:49:14|39013.47
06:49:15|39013.47
06:49:16|39013.47
06:49:17|39013.47
06:49:18|39013.47
06:49:19|39013.47
06:49:20|39013.47
06:49:21|39013.47
06:49:23|39013.47
06:49:24|39013.47
06:49:26|39013.47
06:49:26|39013.47
06:49:27|39013.47
06:49:28|39013.47
06:49:29|39013.47
06:49:31|39013.47
06:49:32|39013.47
06:49:34|39013.47
06:49:34|39013.47
06:49:36|39010.54
06:49:36|39008.95
06:49:38|38999.76
06:49:38|38999.75
06:49:41|38999.76
06:49:41|38999.75
06:49:42|38999.76
06:49:43|38999.76
06:49:44|38999.75
06:49:45|38999.75
06:49:46|38999.75
06:49:47|38993.43
06:49:48|38993.42
06:49:49|38995.01
06:49:50|38998.28
06:49:52|38998.28
06:49:52|38998.28
06:49:53|38998.28
06:49:54|38998.29
06:49:55|38998.28
06:49:57|38995.38
06:49:58|38995.37
06:49:59|38995.37
06:50:00|38995.38
06:50:01|38995.38
06:50:02|38995.38
06:50:03|38995.38
06:50:04|38995.38
06:50:05|38995.37
06:50:06|38995.37
06:50:07|38995.37
06:50:08|38995.37
06:50:10|38995.37
06:50:10|38995.37
06:50:12|38995.37
06:50:12|38995.37
06:50:13|38995.37
06:50:14|38995.37
06:50:15|38995.37
06:50:16|38995.38
06:50:17|38995.37
06:50:18|38995.37
06:50:19|38995.37
06:50:21|38995.38
06:50:23|38995.38
06:50:24|38995.38
06:50:25|38995.38
06:50:26|38995.37
06:50:27|38995.37
06:50:28|38995.37
06:50:29|38995.37
06:50:30|38995.37
06:50:31|38995.37
06:50:32|38996.16
06:50:33|38998.12
06:50:35|38998.12
06:50:36|38998.12
06:50:36|38998.12
06:50:37|38998.12
06:50:38|38998.12
06:50:39|38998.12
06:50:40|38998.13
06:50:41|38999.75
06:50:43|38999.75
06:50:43|38999.75
06:50:44|38999.75
06:50:46|38999.8
06:50:47|39006.08
06:50:47|39003.11
06:50:48|39001.4
06:50:49|39000.32
06:50:50|39000.32
06:50:51|39000.3
06:50:53|39000.26
06:50:54|39000.26
06:50:55|39000.26
06:50:56|38996.35
06:50:57|38996.36
06:50:58|38996.36
06:50:59|38996.36
06:51:00|38996.35
06:51:01|38996.35
06:51:02|38996.36
06:51:03|38996.36
06:51:04|38996.18
06:51:06|38996.18
06:51:06|38996.18
06:51:07|38996.18
06:51:08|38996.18
06:51:09|38996.18
06:51:10|38996.18
06:51:11|38996.18
06:51:12|38996.18
06:51:13|38996.18
06:51:14|38996.18
06:51:15|38996.18
06:51:16|38996.18
06:51:17|38995.37
06:51:18|38995.2
06:51:19|38995.2
06:51:20|38995.2
06:51:22|38995.21
06:51:23|38995.2
06:51:24|38995.2
06:51:25|38993.42
06:51:26|38993.42
06:51:27|38993.42
06:51:28|38992.96
06:51:29|38990.7
06:51:30|38990.7
06:51:31|38990.
06:51:33|38980.06
06:51:33|38980.
06:51:35|38980.
06:51:37|38980.
06:51:37|38980.
06:51:39|38984.9
06:51:41|38987.62
06:51:42|38989.77
06:51:42|38989.77
06:51:44|38989.77
06:51:44|38989.76
06:51:45|38989.76
06:51:47|38989.76
06:51:47|38989.76
06:51:49|38990.
06:51:50|38990.
06:51:50|38992.55
06:51:51|38992.54
06:51:52|38992.54
06:51:53|38992.55
06:51:55|38992.54
06:51:55|38992.54
06:51:56|38992.54
06:51:57|38992.55
06:51:58|38992.55
06:52:00|38992.54
06:52:01|38989.95
06:52:02|38989.96
06:52:03|38989.95
06:52:04|38989.95
06:52:05|38989.95
06:52:06|38989.95
06:52:07|38989.95
06:52:08|38989.95
06:52:09|38989.95
06:52:10|38989.95
06:52:11|38988.5
06:52:12|38983.78
06:52:13|38982.5
06:52:14|38982.5
06:52:15|38982.5
06:52:16|38982.5
06:52:17|38982.5
06:52:18|38982.5
06:52:19|38982.5
06:52:20|38982.51
06:52:21|38982.5
06:52:22|38982.5
06:52:23|38981.28
06:52:25|38981.26
06:52:26|38981.31
06:52:27|38982.53
06:52:28|38982.53
06:52:29|38986.44
06:52:30|38988.49
06:52:31|38988.49
06:52:33|38989.95
06:52:34|38989.94
06:52:35|38989.94
06:52:37|38989.95
06:52:38|39001.36
06:52:39|39005.54
06:52:40|39005.53
06:52:41|39005.53
06:52:42|39005.53
06:52:44|39005.11
06:52:45|39001.48
06:52:46|39001.48
06:52:47|39001.4
06:52:47|39001.4
06:52:49|39001.4
06:52:49|38997.26
06:52:51|38993.85
06:52:52|38993.86
06:52:53|38993.86
06:52:54|38993.86
06:52:55|38993.86
06:52:56|38993.85
06:52:57|38993.85
06:52:58|38993.85
06:52:59|38993.85
06:53:00|38993.86
06:53:01|38993.85
06:53:03|38993.82
06:53:04|38993.81
06:53:05|38987.02
06:53:06|38987.02
06:53:08|38987.02
06:53:09|38987.03
06:53:10|38987.02
06:53:10|38986.97
06:53:12|38986.97
06:53:12|38986.97
06:53:14|38982.75
06:53:16|38982.75
06:53:16|38982.75
06:53:17|38982.75
06:53:18|38982.74
06:53:19|38982.74
06:53:20|38982.74
06:53:21|38982.74
06:53:22|38982.74
06:53:23|38982.75
06:53:24|38982.74
06:53:26|38982.74
06:53:28|38982.74
06:53:28|38982.75
06:53:30|38982.74
06:53:31|38982.74
06:53:32|38982.74
06:53:32|38982.75
06:53:34|38982.74
06:53:35|38981.27
06:53:37|38972.24
06:53:37|38972.23
06:53:38|38972.23
06:53:39|38972.23
06:53:41|38972.23
06:53:42|38972.23
06:53:43|38972.24
06:53:44|38972.23
06:53:46|38972.23
06:53:46|38972.23
06:53:48|38973.61
06:53:49|38973.61
06:53:50|38973.61
06:53:51|38973.61
06:53:52|38973.61
06:53:53|38973.61
06:53:54|38973.61
06:53:54|38973.61
06:53:55|38973.61
06:53:57|38973.62
06:53:59|38973.62
06:53:59|38973.62
06:54:00|38973.61
06:54:01|38973.61
06:54:02|38973.61
06:54:04|38973.62
06:54:06|38973.61
06:54:07|38973.61
06:54:08|38973.62
06:54:09|38973.64
06:54:10|38979.21
06:54:10|38974.62
06:54:12|38974.62
06:54:12|38974.63
06:54:14|38974.63
06:54:15|38974.62
06:54:16|38974.62
06:54:17|38974.62
06:54:18|38974.62
06:54:20|38969.62
06:54:20|38969.62
06:54:21|38969.62
06:54:22|38969.62
06:54:23|38969.62
06:54:24|38969.62
06:54:25|38969.63
06:54:26|38969.62
06:54:28|38969.63
06:54:29|38969.62
06:54:31|38969.63
06:54:31|38969.63
06:54:32|38969.62
06:54:33|38969.62
06:54:34|38965.69
06:54:35|38965.69
06:54:36|38963.75
06:54:37|38963.13
06:54:38|38963.14
06:54:39|38963.14
06:54:40|38963.13
06:54:41|38963.13
06:54:42|38963.13
06:54:43|38960.32
06:54:44|38960.3
06:54:45|38960.3
06:54:46|38959.35
06:54:47|38959.35
06:54:48|38959.34
06:54:50|38959.34
06:54:51|38959.35
06:54:52|38959.34
06:54:54|38958.11
06:54:55|38957.4
06:54:56|38957.39
06:54:57|38957.39
06:54:58|38957.39
06:54:59|38957.4
06:55:00|38957.4
06:55:01|38957.4
06:55:02|38957.4
06:55:03|38955.
06:55:04|38953.14
06:55:05|38950.92
06:55:06|38950.14
06:55:07|38950.
06:55:09|38950.
06:55:09|38949.36
06:55:10|38945.99
06:55:11|38945.14
06:55:13|38945.13
06:55:13|38945.14
06:55:15|38938.85
06:55:17|38936.92
06:55:17|38936.92
06:55:18|38936.92
06:55:19|38936.91
06:55:20|38936.92
06:55:21|38936.91
06:55:22|38936.91
06:55:23|38936.91
06:55:24|38936.91
06:55:25|38936.92
06:55:27|38936.91
06:55:28|38947.86
06:55:30|38947.86
06:55:30|38947.85
06:55:31|38947.85
06:55:32|38947.87
06:55:33|38947.86
06:55:34|38947.87
06:55:35|38947.86
06:55:36|38947.87
06:55:38|38947.86
06:55:39|38947.87
06:55:40|38952.74
06:55:40|38954.41
06:55:42|38954.41
06:55:44|38954.41
06:55:45|38954.41
06:55:46|38954.41
06:55:47|38954.42
06:55:48|38954.42
06:55:49|38954.42
06:55:49|38952.75
06:55:51|38952.75
06:55:53|38952.75
06:55:53|38952.75
06:55:54|38952.75
06:55:55|38948.85
06:55:56|38948.85
06:55:57|38948.86
06:55:58|38948.86
06:55:59|38950.3
06:56:01|38950.3
06:56:02|38946.4
06:56:03|38946.41
06:56:04|38946.4
06:56:05|38946.4
06:56:06|38946.4
06:56:07|38946.4
06:56:08|38946.41
06:56:09|38946.4
06:56:10|38946.4
06:56:11|38937.86
06:56:12|38937.16
06:56:13|38937.17
06:56:14|38937.16
06:56:15|38937.6
06:56:16|38937.61
06:56:17|38939.28
06:56:18|38939.28
06:56:19|38939.28
06:56:20|38939.28
06:56:21|38939.28
06:56:22|38939.28
06:56:23|38939.28
06:56:24|38939.28
06:56:25|38939.79
06:56:26|38941.47
06:56:27|38941.48
06:56:28|38941.48
06:56:29|38941.47
06:56:30|38941.47
06:56:31|38941.48
06:56:32|38941.47
06:56:33|38941.47
06:56:34|38941.48
06:56:35|38941.47
06:56:36|38941.47
06:56:38|38940.73
06:56:39|38940.73
06:56:39|38940.73
06:56:40|38940.74
06:56:41|38940.74
06:56:43|38941.23
06:56:44|38941.22
06:56:45|38941.23
06:56:46|38941.22
06:56:47|38941.22
06:56:48|38941.22
06:56:49|38942.45
06:56:50|38944.96
06:56:51|38944.97
06:56:52|38944.96
06:56:53|38944.97
06:56:54|38944.96
06:56:56|38944.97
06:56:56|38944.96
06:56:58|38942.04
06:56:58|38941.23
06:57:00|38939.28
06:57:01|38939.28
06:57:02|38939.27
06:57:03|38939.28
06:57:04|38939.27
06:57:05|38937.33
06:57:06|38937.32
06:57:08|38937.32
06:57:08|38937.32
06:57:10|38937.32
06:57:10|38944.96
06:57:12|38944.98
06:57:13|38949.53
06:57:14|38948.01
06:57:15|38948.01
06:57:16|38948.01
06:57:17|38948.01
06:57:18|38948.01
06:57:19|38948.01
06:57:20|38948.02
06:57:21|38948.01
06:57:22|38948.02
06:57:23|38948.01
06:57:24|38948.01
06:57:25|38948.02
06:57:27|38948.01
06:57:28|38948.02
06:57:29|38951.08
06:57:30|38954.
06:57:32|38954.4
06:57:32|38954.4
06:57:33|38945.46
06:57:35|38945.46
06:57:36|38945.46
06:57:37|38945.46
06:57:39|38945.46
06:57:39|38945.47
06:57:40|38945.46
06:57:42|38953.25
06:57:43|38945.45
06:57:44|38946.91
06:57:45|38946.91
06:57:46|38946.91
06:57:47|38946.91
06:57:48|38946.91
06:57:50|38946.91
06:57:51|38946.91
06:57:51|38946.91
06:57:52|38946.92
06:57:54|38946.92
06:57:55|38946.91
06:57:56|38946.92
06:57:57|38946.92
06:57:57|38946.91
06:57:58|38946.92
06:58:00|38946.92
06:58:00|38950.94
06:58:02|38950.93
06:58:02|38950.94
06:58:04|38950.94
06:58:04|38950.93
06:58:06|38950.93
06:58:07|38950.93
06:58:08|38956.39
06:58:09|38956.39
06:58:10|38956.39
06:58:11|38956.39
06:58:12|38956.39
06:58:13|38956.39
06:58:14|38956.39
06:58:15|38956.39
06:58:16|38956.39
06:58:17|38956.4
06:58:18|38956.39
06:58:19|38956.39
06:58:20|38956.39
06:58:21|38956.39
06:58:22|38956.39
06:58:23|38951.52
06:58:24|38950.05
06:58:25|38950.05
06:58:26|38948.17
06:58:27|38948.01
06:58:28|38948.01
06:58:29|38946.91
06:58:30|38946.91
06:58:31|38946.91
06:58:32|38946.06
06:58:33|38946.06
06:58:34|38946.06
06:58:36|38945.53
06:58:36|38943.4
06:58:38|38942.04
06:58:40|38942.05
06:58:40|38942.05
06:58:42|38946.08
06:58:43|38946.91
06:58:44|38946.91
06:58:45|38946.91
06:58:46|38946.91
06:58:48|38946.91
06:58:49|38946.91
06:58:50|38946.92
06:58:51|38946.92
06:58:52|38946.91
06:58:53|38946.91
06:58:54|38944.53
06:58:54|38944.54
06:58:56|38941.54
06:58:57|38941.55
06:58:58|38941.54
06:58:58|38941.54
06:59:00|38941.54
06:59:00|38941.54
06:59:02|38941.55
06:59:02|38945.38
06:59:04|38945.38
06:59:05|38945.38
06:59:06|38945.38
06:59:08|38945.38
06:59:09|38945.38
06:59:10|38945.38
06:59:10|38945.38
06:59:12|38945.38
06:59:13|38945.38
06:59:14|38949.96
06:59:15|38949.99
06:59:15|38949.99
06:59:17|38947.62
06:59:18|38947.62
06:59:19|38947.62
06:59:20|38947.62
06:59:20|38945.32
06:59:22|38945.33
06:59:23|38945.32
06:59:24|38945.32
06:59:24|38945.32
06:59:26|38945.32
06:59:27|38945.32
06:59:28|38945.32
06:59:28|38945.32
06:59:30|38945.33
06:59:31|38945.32
06:59:32|38945.33
06:59:33|38945.32
06:59:33|38945.32
06:59:35|38945.32
06:59:36|38945.32
06:59:37|38945.32
06:59:38|38945.33
06:59:39|38945.32
06:59:40|38945.32
06:59:40|38945.32
06:59:42|38945.32
06:59:43|38943.42
06:59:45|38943.43
06:59:46|38943.43
06:59:46|38943.43
06:59:48|38943.42
06:59:49|38943.42
06:59:49|38940.03
06:59:51|38939.27
06:59:52|38939.25
06:59:53|38937.81
06:59:54|38936.19
06:59:55|38934.77
06:59:56|38925.17
06:59:57|38923.57
06:59:58|38923.56
06:59:59|38923.56
07:00:00|38926.1
07:00:02|38931.3
07:00:03|38931.3
07:00:04|38931.3
07:00:05|38920.01
07:00:07|38922.93
07:00:07|38922.93
07:00:08|38922.93
07:00:09|38922.93
07:00:10|38920.84
07:00:11|38920.83
07:00:12|38920.83
07:00:13|38920.84
07:00:15|38929.29
07:00:16|38929.54
07:00:16|38925.98
07:00:17|38925.98
07:00:19|38925.98
07:00:20|38925.98
07:00:21|38929.57
07:00:22|38931.34
07:00:23|38934.47
07:00:23|38934.47
07:00:25|38937.81
07:00:27|38937.81
07:00:27|38937.83
07:00:29|38938.21
07:00:30|38938.21
07:00:30|38938.21
07:00:31|38932.41
07:00:34|38932.4
07:00:35|38932.41
07:00:37|38932.4
07:00:37|38932.41
07:00:38|38932.4
07:00:40|38932.4
07:00:42|38932.4
07:00:42|38932.41
07:00:44|38932.41
07:00:45|38932.4
07:00:47|38932.41
07:00:47|38932.41
07:00:49|38938.23
07:00:51|38938.22
07:00:51|38938.22
07:00:52|38936.06
07:00:54|38934.33
07:00:55|38936.04
07:00:57|38932.53
07:00:57|38932.53
07:00:58|38933.64
07:00:59|38933.63
07:01:01|38933.64
07:01:02|38933.64
07:01:03|38934.47
07:01:04|38934.46
07:01:05|38934.47
07:01:06|38934.47
07:01:07|38934.47
07:01:07|38934.47
07:01:09|38934.46
07:01:10|38934.47
07:01:11|38934.47
07:01:12|38934.47
07:01:13|38934.46
07:01:13|38934.46
07:01:14|38927.56
07:01:15|38927.56
07:01:17|38927.55
07:01:17|38927.56
07:01:20|38927.55
07:01:20|38921.48
07:01:21|38920.01
07:01:22|38920.01
07:01:23|38920.
07:01:24|38920.01
07:01:25|38920.
07:01:26|38916.58
07:01:27|38916.57
07:01:28|38916.57
07:01:29|38916.57
07:01:31|38913.55
07:01:31|38904.86
07:01:33|38908.71
07:01:33|38908.71
07:01:35|38908.71
07:01:36|38908.72
07:01:38|38908.71
07:01:38|38908.71
07:01:39|38908.34
07:01:40|38906.07
07:01:42|38903.43
07:01:43|38903.43
07:01:43|38903.43
07:01:45|38903.42
07:01:46|38903.43
07:01:47|38903.43
07:01:48|38906.88
07:01:49|38911.63
07:01:50|38908.94
07:01:51|38908.94
07:01:53|38908.94
07:01:53|38908.94
07:01:54|38908.95
07:01:55|38908.95
07:01:56|38908.94
07:01:57|38908.94
07:01:58|38908.94
07:01:59|38906.64
07:02:00|38906.64
07:02:01|38906.63
07:02:02|38906.63
07:02:03|38906.58
07:02:04|38904.07
07:02:05|38903.01
07:02:06|38903.
07:02:07|38903.
07:02:08|38903.
07:02:09|38912.26
07:02:10|38917.07
07:02:11|38917.06
07:02:12|38917.06
07:02:14|38917.48
07:02:15|38924.03
07:02:16|38922.08
07:02:17|38919.13
07:02:18|38920.11
07:02:19|38920.32
07:02:20|38922.49
07:02:21|38925.9
07:02:22|38929.95
07:02:23|38933.63
07:02:24|38933.63
07:02:26|38933.63
07:02:26|38933.64
07:02:27|38933.63
07:02:28|38933.63
07:02:29|38933.63
07:02:31|38929.99
07:02:32|38929.99
07:02:33|38925.31
07:02:34|38925.3
07:02:36|38925.31
07:02:36|38924.75
07:02:37|38923.36
07:02:38|38922.39
07:02:40|38922.38
07:02:41|38922.38
07:02:43|38920.29
07:02:43|38920.28
07:02:45|38920.26
07:02:47|38920.25
07:02:47|38920.25
07:02:48|38920.
07:02:50|38918.2
07:02:50|38917.9
07:02:51|38917.9
07:02:52|38917.9
07:02:53|38917.9
07:02:54|38917.9
07:02:55|38917.9
07:02:56|38917.9
07:02:57|38917.9
07:02:59|38917.9
07:03:00|38917.9
07:03:01|38917.91
07:03:03|38920.24
07:03:04|38920.25
07:03:05|38920.25
07:03:05|38920.25
07:03:07|38925.61
07:03:08|38926.65
07:03:09|38931.67
07:03:10|38931.67
07:03:11|38931.66
07:03:12|38931.66
07:03:13|38932.05
07:03:14|38932.88
07:03:15|38941.76
07:03:16|38941.76
07:03:17|38941.77
07:03:18|38941.76
07:03:19|38941.76
07:03:20|38941.77
07:03:21|38941.76
07:03:22|38941.76
07:03:23|38941.77
07:03:24|38941.77
07:03:25|38941.76
07:03:26|38941.78
07:03:27|38941.77
07:03:28|38941.77
07:03:29|38941.77
07:03:30|38941.77
07:03:31|38941.77
07:03:32|38941.77
07:03:33|38941.77
07:03:34|38941.78
07:03:36|38941.77
07:03:36|38941.78
07:03:37|38941.77
07:03:39|38941.78
07:03:40|38941.79
07:03:40|38941.78
07:03:41|38941.78
07:03:43|38941.78
07:03:45|38941.78
07:03:45|38941.78
07:03:46|38941.79
07:03:48|38937.78
07:03:50|38937.77
07:03:51|38937.77
07:03:52|38937.78
07:03:52|38937.77
07:03:54|38937.77
07:03:55|38937.78
07:03:56|38937.78
07:03:57|38937.78
07:03:58|38940.44
07:03:59|38940.46
07:04:00|38941.53
07:04:01|38941.76
07:04:03|38941.76
07:04:04|38941.79
07:04:05|38942.17
07:04:06|38945.68
07:04:07|38945.68
07:04:08|38945.68
07:04:10|38945.69
07:04:11|38945.69
07:04:12|38945.68
07:04:13|38945.68
07:04:14|38945.68
07:04:15|38945.68
07:04:16|38945.69
07:04:17|38945.68
07:04:18|38945.69
07:04:19|38950.
07:04:20|38950.93
07:04:21|38953.89
07:04:22|38953.89
07:04:23|38960.29
07:04:24|38960.67
07:04:25|38962.66
07:04:26|38963.72
07:04:27|38966.57
07:04:28|38967.99
07:04:29|38967.99
07:04:30|38968.
07:04:31|38967.99
07:04:32|38967.99
07:04:33|38967.99
07:04:34|38967.99
07:04:35|38967.99
07:04:36|38968.
07:04:38|38967.99
07:04:38|38968.
07:04:39|38968.
07:04:40|38965.08
07:04:42|38965.07
07:04:43|38965.08
07:04:43|38965.08
07:04:45|38960.82
07:04:46|38960.82
07:04:47|38960.82
07:04:48|38960.82
07:04:49|38960.81
07:04:50|38960.82
07:04:51|38960.82
07:04:52|38960.81
07:04:54|38960.82
07:04:54|38960.82
07:04:56|38960.82
07:04:57|38960.81
07:04:58|38960.82
07:04:58|38960.82
07:05:00|38960.82
07:05:00|38960.81
07:05:01|38960.81
07:05:03|38960.81
07:05:05|38955.07
07:05:06|38955.07
07:05:07|38957.98
07:05:07|38963.33
07:05:09|38963.34
07:05:10|38963.33
07:05:11|38963.34
07:05:11|38963.34
07:05:13|38963.34
07:05:14|38963.33
07:05:15|38967.99
07:05:15|38967.99
07:05:17|38967.99
07:05:18|38967.99
07:05:19|38967.99
07:05:20|38967.99
07:05:21|38967.99
07:05:22|38967.99
07:05:23|38967.99
07:05:23|38968.
07:05:24|38968.
07:05:25|38968.
07:05:27|38967.99
07:05:28|38968.
07:05:29|38968.
07:05:30|38967.99
07:05:30|38967.99
07:05:32|38968.
07:05:33|38967.99
07:05:33|38968.
07:05:35|38968.02
07:05:36|38970.
07:05:37|38972.01
07:05:38|38972.23
07:05:39|38972.23
07:05:40|38972.22
07:05:42|38972.22
07:05:43|38972.22
07:05:43|38972.22
07:05:45|38972.23
07:05:46|38972.22
07:05:48|38983.48
07:05:49|38985.2
07:05:51|38985.2
07:05:53|38985.2
07:05:53|38985.2
07:05:54|38985.2
07:05:55|38985.19
07:05:56|38985.2
07:05:57|38987.05
07:05:58|38987.04
07:05:59|38987.04
07:06:00|38990.06
07:06:01|38990.06
07:06:02|38990.06
07:06:03|38990.06
07:06:05|38990.07
07:06:06|38990.07
07:06:06|38990.07
07:06:08|38990.06
07:06:10|38990.06
07:06:11|38990.06
07:06:12|38990.06
07:06:13|38990.06
07:06:14|38990.07
07:06:15|38990.07
07:06:16|38988.39
07:06:17|38987.24
07:06:18|38980.33
07:06:20|38980.33
07:06:20|38980.33
07:06:22|38980.32
07:06:23|38980.33
07:06:24|38980.32
07:06:25|38980.
07:06:26|38975.14
07:06:27|38975.14
07:06:28|38973.76
07:06:29|38973.76
07:06:30|38973.76
07:06:31|38970.98
07:06:32|38970.99
07:06:33|38970.98
07:06:34|38970.98
07:06:35|38966.51
07:06:36|38966.51
07:06:38|38965.08
07:06:39|38965.08
07:06:39|38965.08
07:06:41|38965.08
07:06:41|38965.08
07:06:42|38965.08
07:06:43|38965.07
07:06:45|38965.07
07:06:45|38965.07
07:06:47|38965.06
07:06:48|38961.01
07:06:49|38961.01
07:06:50|38957.03
07:06:52|38953.98
07:06:53|38953.98
07:06:53|38953.97
07:06:55|38953.98
07:06:56|38953.97
07:06:57|38953.97
07:06:58|38953.97
07:06:59|38953.98
07:07:00|38953.98
07:07:01|38953.98
07:07:02|38953.97
07:07:04|38956.03
07:07:05|38956.02
07:07:06|38956.03
07:07:07|38956.02
07:07:08|38956.03
07:07:09|38956.03
07:07:11|38956.02
07:07:12|38956.02
07:07:13|38956.02
07:07:14|38956.02
07:07:15|38954.15
07:07:16|38954.14
07:07:17|38954.15
07:07:18|38954.14
07:07:20|38946.62
07:07:21|38946.62
07:07:22|38946.61
07:07:22|38946.61
07:07:24|38946.61
07:07:25|38946.62
07:07:26|38946.62
07:07:26|38946.61
07:07:27|38946.62
07:07:29|38946.62
07:07:30|38946.61
07:07:30|38946.61
07:07:32|38946.61
07:07:33|38946.61
07:07:34|38946.61
07:07:35|38946.61
07:07:36|38945.74
07:07:37|38945.73
07:07:38|38945.74
07:07:40|38945.74
07:07:40|38945.74
07:07:41|38945.74
07:07:42|38949.31
07:07:43|38949.31
07:07:44|38949.32
07:07:45|38949.32
07:07:47|38949.31
07:07:49|38949.31
07:07:49|38949.32
07:07:51|38949.32
07:07:52|38949.32
07:07:53|38943.61
07:07:54|38943.6
07:07:54|38943.61
07:07:56|38943.6
07:07:57|38943.61
07:07:57|38943.6
07:07:59|38942.77
07:08:00|38942.77
07:08:01|38942.76
07:08:02|38949.25
07:08:02|38949.26
07:08:03|38954.14
07:08:05|38956.01
07:08:05|38958.85
07:08:08|38964.45
07:08:09|38970.
07:08:10|38969.99
07:08:10|38970.
07:08:13|38972.1
07:08:13|38975.46
07:08:14|38975.47
07:08:15|38975.89
07:08:16|38980.
07:08:17|38980.
07:08:18|38980.31
07:08:19|38984.35
07:08:20|38987.86
07:08:21|38987.86
07:08:22|38987.85
07:08:23|38988.71
07:08:24|38989.67
07:08:25|38989.67
07:08:26|38989.67
07:08:27|38995.71
07:08:28|38996.61
07:08:29|38996.61
07:08:30|39000.
07:08:31|39000.
07:08:32|38999.99
07:08:33|38999.99
07:08:34|39000.
07:08:35|39000.
07:08:37|38997.06
07:08:37|38996.09
07:08:39|38990.
07:08:40|38990.01
07:08:40|38990.01
07:08:41|38990.01
07:08:43|38990.
07:08:44|38990.01
07:08:45|38990.01
07:08:46|38990.01
07:08:47|38990.
07:08:48|38990.01
07:08:50|38990.
07:08:50|38990.01
07:08:51|38996.6
07:08:53|38996.61
07:08:55|38996.62
07:08:55|38996.61
07:08:56|38996.62
07:08:58|38997.17
07:08:59|38998.99
07:09:00|38998.99
07:09:01|39000.
07:09:03|38999.99
07:09:03|39000.
07:09:04|38999.99
07:09:05|38999.99
07:09:06|38999.99
07:09:08|38990.41
07:09:09|38990.42
07:09:10|38990.42
07:09:11|38980.01
07:09:12|38980.01
07:09:13|38986.56
07:09:14|38987.85
07:09:15|38987.84
07:09:16|38987.85
07:09:17|38987.85
07:09:18|38987.84
07:09:19|38987.85
07:09:20|38993.62
07:09:21|38998.95
07:09:22|38998.94
07:09:23|38998.94
07:09:24|38998.15
07:09:26|38993.42
07:09:27|38993.42
07:09:27|38993.43
07:09:28|38993.42
07:09:30|38993.42
07:09:31|38993.42
07:09:31|38993.42
07:09:33|38993.43
07:09:33|38993.42
07:09:34|38993.42
07:09:35|38993.42
07:09:37|38991.46
07:09:37|38991.46
07:09:38|38988.56
07:09:40|38988.55
07:09:42|38984.56
07:09:43|38983.91
07:09:44|38982.97
07:09:45|38982.97
07:09:46|38982.97
07:09:47|38982.98
07:09:49|38982.98
07:09:50|38982.98
07:09:51|38982.97
07:09:52|38982.98
07:09:53|38982.98
07:09:55|38982.97
07:09:56|38982.98
07:09:56|38982.97
07:09:58|38982.97
07:09:58|38982.98
07:10:00|38982.97
07:10:01|38982.98
07:10:01|38982.97
07:10:03|38982.97
07:10:04|38982.93
07:10:05|38982.88
07:10:06|38982.88
07:10:07|38977.77
07:10:09|38975.89
07:10:09|38975.89
07:10:11|38975.9
07:10:12|38975.9
07:10:12|38975.89
07:10:13|38975.9
07:10:14|38975.9
07:10:15|38975.9
07:10:17|38972.97
07:10:18|38972.98
07:10:18|38972.97
07:10:20|38972.96
07:10:20|38972.95
07:10:22|38972.96
07:10:23|38972.96
07:10:24|38972.95
07:10:25|38972.95
07:10:26|38972.95
07:10:27|38972.96
07:10:28|38972.96
07:10:29|38972.96
07:10:30|38972.96
07:10:31|38982.88
07:10:32|38982.89
07:10:33|38987.87
07:10:34|38987.87
07:10:35|38987.87
07:10:36|38987.86
07:10:37|38984.94
07:10:38|38984.83
07:10:39|38984.84
07:10:41|38984.83
07:10:41|38984.83
07:10:43|38984.84
07:10:44|38984.83
07:10:45|38984.83
07:10:46|38984.84
07:10:47|38984.84
07:10:48|38981.65
07:10:49|38981.66
07:10:51|38981.66
07:10:51|38981.66
07:10:53|38981.66
07:10:54|38981.66
07:10:55|38984.83
07:10:56|38984.83
07:10:58|38984.83
07:10:59|38984.83
07:11:00|38984.84
07:11:01|38984.83
07:11:02|38984.84
07:11:03|38984.83
07:11:04|38984.83
07:11:06|38984.83
07:11:07|38984.84
07:11:08|38984.83
07:11:09|38984.84
07:11:10|38984.83
07:11:11|38984.84
07:11:12|38984.83
07:11:13|38984.84
07:11:14|38984.83
07:11:15|38984.84
07:11:16|38984.83
07:11:17|38984.84
07:11:18|38984.81
07:11:19|38978.67
07:11:20|38975.6
07:11:21|38975.59
07:11:22|38975.59
07:11:23|38975.6
07:11:24|38975.6
07:11:25|38975.59
07:11:26|38975.59
07:11:27|38975.59
07:11:28|38974.11
07:11:29|38972.03
07:11:31|38970.01
07:11:32|38970.
07:11:33|38970.
07:11:34|38970.
07:11:35|38970.01
07:11:36|38970.
07:11:37|38970.01
07:11:38|38970.01
07:11:39|38968.13
07:11:40|38968.02
07:11:41|38968.02
07:11:43|38966.33
07:11:44|38963.76
07:11:44|38963.76
07:11:46|38963.76
07:11:46|38963.76
07:11:47|38963.75
07:11:49|38963.76
07:11:50|38963.75
07:11:52|38963.75
07:11:52|38963.76
07:11:53|38963.76
07:11:54|38963.75
07:11:56|38963.76
07:11:57|38963.76
07:11:59|38970.13
07:11:59|38972.36
07:12:00|38972.36
07:12:01|38972.36
07:12:02|38972.36
07:12:03|38972.37
07:12:04|38972.37
07:12:05|38972.36
07:12:06|38976.53
07:12:07|38976.53
07:12:08|38978.5
07:12:09|38978.5
07:12:10|38978.72
07:12:11|38978.71
07:12:12|38978.72
07:12:13|38978.71
07:12:14|38978.71
07:12:15|38978.72
07:12:16|38978.72
07:12:17|38978.71
07:12:18|38978.71
07:12:19|38978.71
07:12:20|38978.72
07:12:21|38978.72
07:12:22|38978.71
07:12:23|38978.71
07:12:24|38978.71
07:12:25|38987.09
07:12:26|38987.1
07:12:27|38987.1
07:12:28|38987.09
07:12:29|38987.09
07:12:30|38987.09
07:12:31|38986.67
07:12:32|38985.15
07:12:34|38983.75
07:12:35|38983.75
07:12:36|38993.45
07:12:36|38993.44
07:12:38|38993.45
07:12:39|38993.44
07:12:40|38993.44
07:12:41|38990.52
07:12:41|38987.41
07:12:44|38987.26
07:12:44|38987.26
07:12:45|38987.26
07:12:46|38987.26
07:12:47|38987.25
07:12:48|38987.26
07:12:49|38987.26
07:12:51|38989.44
07:12:52|38989.44
07:12:52|38989.44
07:12:55|38989.95
07:12:56|38991.73
07:12:57|38991.73
07:12:58|38991.73
07:13:00|38991.74
07:13:00|38991.73
07:13:01|38991.74
07:13:03|38998.85
07:13:03|38998.86
07:13:05|38998.86
07:13:05|38981.43
07:13:07|38984.34
07:13:08|38984.35
07:13:09|38984.34
07:13:10|38984.35
07:13:10|38986.97
07:13:11|38987.12
07:13:13|38987.83
07:13:14|38991.12
07:13:15|38991.13
07:13:16|38992.92
07:13:17|38996.87
07:13:18|38997.61
07:13:18|39000.
07:13:19|39004.38
07:13:20|39005.89
07:13:22|39007.99
07:13:23|39007.99
07:13:24|39007.99
07:13:25|39011.74
07:13:26|39011.74
07:13:27|39011.74
07:13:27|39013.51
07:13:29|39013.5
07:13:30|39013.52
07:13:32|39014.7
07:13:32|39014.71
07:13:33|39016.18
07:13:34|39016.73
07:13:35|39016.76
07:13:36|39016.76
07:13:37|39016.76
07:13:38|39019.17
07:13:39|39019.17
07:13:40|39019.18
07:13:41|39019.18
07:13:42|39019.17
07:13:44|39019.18
07:13:45|39019.18
07:13:45|39019.18
07:13:48|39019.17
07:13:48|39019.17
07:13:49|39019.17
07:13:50|39019.17
07:13:52|39024.99
07:13:54|39027.26
07:13:54|39027.27
07:13:55|39022.95
07:13:56|39022.95
07:13:57|39022.95
07:13:58|39022.95
07:13:59|39020.98
07:14:00|39020.22
07:14:01|39020.21
07:14:02|39020.21
07:14:03|39020.21
07:14:04|39020.21
07:14:05|39020.22
07:14:06|39020.21
07:14:07|39020.22
07:14:08|39020.21
07:14:09|39020.21
07:14:10|39020.21
07:14:12|39020.21
07:14:14|39020.21
07:14:14|39020.21
07:14:15|39020.22
07:14:16|39020.21
07:14:18|39020.21
07:14:19|39020.21
07:14:20|39020.99
07:14:21|39022.48
07:14:22|39022.48
07:14:23|39022.48
07:14:24|39022.48
07:14:26|39022.95
07:14:26|39025.19
07:14:27|39034.38
07:14:28|39034.37
07:14:29|39034.37
07:14:30|39034.37
07:14:31|39034.37
07:14:32|39034.38
07:14:33|39032.68
07:14:34|39032.67
07:14:35|39032.68
07:14:36|39032.68
07:14:37|39028.77
07:14:38|39026.29
07:14:39|39026.3
07:14:40|39022.95
07:14:41|39022.95
07:14:43|39022.95
07:14:45|39022.95
07:14:46|39022.95
07:14:46|39022.95
07:14:47|39022.95
07:14:48|39020.
07:14:49|39020.01
07:14:50|39016.69
07:14:51|39016.69
07:14:52|39019.2
07:14:54|39019.19
07:14:55|39019.19
07:14:57|39019.19
07:14:57|39019.2
07:14:59|39019.2
07:15:00|39019.2
07:15:01|39019.2
07:15:01|39019.19
07:15:03|39017.53
07:15:05|39010.01
07:15:06|39010.01
07:15:07|39010.02
07:15:09|39010.01
07:15:10|39010.02
07:15:12|39014.82
07:15:12|39014.82
07:15:13|39015.24
07:15:15|39018.3
07:15:16|39019.99
07:15:16|39020.
07:15:17|39022.13
07:15:19|39022.34
07:15:19|39030.55
07:15:20|39030.55
07:15:21|39030.55
07:15:22|39030.55
07:15:24|39030.55
07:15:25|39030.55
07:15:26|39030.56
07:15:27|39030.55
07:15:28|39036.65
07:15:29|39041.8
07:15:30|39041.8
07:15:31|39041.8
07:15:32|39041.81
07:15:33|39038.05
07:15:34|39038.05
07:15:35|39038.05
07:15:36|39038.05
07:15:37|39038.05
07:15:38|39038.05
07:15:39|39038.05
07:15:40|39035.34
07:15:41|39035.34
07:15:42|39035.33
07:15:43|39035.33
07:15:44|39035.33
07:15:45|39035.33
07:15:47|39032.53
07:15:48|39030.56
07:15:49|39030.01
07:15:50|39029.6
07:15:52|39029.59
07:15:53|39027.63
07:15:54|39027.62
07:15:55|39027.63
07:15:57|39027.62
07:15:58|39027.63
07:16:00|39027.63
07:16:01|39027.63
07:16:03|39027.63
07:16:03|39027.62
07:16:05|39027.62
07:16:06|39027.62
07:16:08|39027.63
07:16:08|39027.62
07:16:09|39027.63
07:16:10|39024.91
07:16:12|39023.94
07:16:12|39023.94
07:16:14|39023.94
07:16:16|39023.95
07:16:16|39023.94
07:16:17|39023.94
07:16:18|39023.94
07:16:19|39023.95
07:16:20|39023.94
07:16:21|39022.87
07:16:23|39022.84
07:16:24|39022.84
07:16:25|39022.84
07:16:26|39022.85
07:16:27|39022.84
07:16:28|39022.84
07:16:29|39022.85
07:16:31|39022.85
07:16:31|39022.85
07:16:33|39022.85
07:16:34|39022.19
07:16:35|39015.47
07:16:36|39013.43
07:16:37|39005.99
07:16:38|39005.99
07:16:39|39005.99
07:16:40|39005.99
07:16:41|39005.99
07:16:42|39006.99
07:16:43|39011.22
07:16:44|39011.91
07:16:44|39017.88
07:16:46|39018.29
07:16:48|39019.99
07:16:48|39020.
07:16:49|39019.99
07:16:50|39019.99
07:16:51|39020.
07:16:52|39019.99
07:16:53|39019.99
07:16:54|39019.99
07:16:55|39018.6
07:16:57|39015.12
07:16:59|39013.94
07:16:59|39012.76
07:17:00|39012.76
07:17:02|39012.77
07:17:03|39012.76
07:17:04|39010.35
07:17:05|39012.77
07:17:06|39012.76
07:17:08|39012.77
07:17:08|39015.1
07:17:10|39019.89
07:17:11|39019.9
07:17:13|39019.9
07:17:13|39017.88
07:17:14|39015.99
07:17:15|39015.98
07:17:16|39015.98
07:17:17|39015.99
07:17:18|39015.99
07:17:19|39015.98
07:17:20|39015.96
07:17:21|39015.52
07:17:22|39015.06
07:17:23|39015.07
07:17:24|39015.06
07:17:25|39015.06
07:17:26|39015.06
07:17:27|39015.06
07:17:29|39011.09
07:17:30|39011.09
07:17:31|39011.09
07:17:32|39011.09
07:17:32|39011.09
07:17:33|39010.23
07:17:35|39004.16
07:17:36|39002.66
07:17:36|39001.44
07:17:38|39001.45
07:17:38|39001.44
07:17:40|39001.45
07:17:41|39001.45
07:17:42|39001.45
07:17:42|39005.58
07:17:43|39005.59
07:17:44|39005.99
07:17:46|39005.99
07:17:47|39011.
07:17:48|39011.
07:17:50|39015.08
07:17:50|39015.07
07:17:51|39015.07
07:17:52|39015.08
07:17:53|39015.07
07:17:54|39015.07
07:17:56|39015.07
07:17:57|39015.08
07:17:57|39015.07
07:17:58|39010.19
07:18:00|39010.19
07:18:00|39007.09
07:18:03|39007.09
07:18:03|39007.09
07:18:04|39007.09
07:18:05|39007.09
07:18:06|39007.09
07:18:07|39009.74
07:18:08|39009.74
07:18:09|39009.74
07:18:11|39009.74
07:18:12|39013.67
07:18:13|39013.66
07:18:15|39013.66
07:18:15|39014.99
07:18:16|39015.
07:18:17|39015.07
07:18:18|39015.09
07:18:19|39016.95
07:18:20|39021.48
07:18:22|39021.48
07:18:23|39021.48
07:18:24|39021.48
07:18:25|39021.48
07:18:26|39021.48
07:18:27|39021.48
07:18:28|39021.48
07:18:29|39021.48
07:18:30|39021.48
07:18:31|39021.48
07:18:32|39021.48
07:18:33|39021.48
07:18:34|39019.16
07:18:35|39019.16
07:18:36|39019.15
07:18:37|39019.15
07:18:38|39017.57
07:18:40|39017.24
07:18:40|39017.24
07:18:41|39017.24
07:18:42|39017.24
07:18:43|39017.24
07:18:45|39015.07
07:18:45|39015.07
07:18:47|39015.07
07:18:47|39015.07
07:18:49|39010.12
07:18:50|39010.11
07:18:51|39010.11
07:18:52|39010.12
07:18:53|39011.17
07:18:54|39008.42
07:18:55|39008.29
07:18:56|39010.8
07:18:57|39010.8
07:18:59|39007.26
07:19:00|39007.27
07:19:01|39007.26
07:19:02|39007.26
07:19:04|39007.27
07:19:05|39007.26
07:19:05|39007.26
07:19:07|39007.26
07:19:09|39007.27
07:19:09|39007.26
07:19:11|39007.26
07:19:12|39007.26
07:19:13|39002.02
07:19:14|39002.02
07:19:15|39002.02
07:19:16|39004.7
07:19:17|39004.7
07:19:18|39004.7
07:19:20|39004.7
07:19:20|39004.7
07:19:22|39004.7
07:19:22|39007.25
07:19:24|39007.25
07:19:24|39007.25
07:19:25|39007.25
07:19:26|39007.25
07:19:27|39007.26
07:19:29|39007.25
07:19:30|39007.25
07:19:31|39007.25
07:19:32|39007.25
07:19:33|39007.23
07:19:34|39005.09
07:19:35|39002.35
07:19:36|39002.35
07:19:37|39002.35
07:19:38|38999.58
07:19:39|38999.58
07:19:40|38999.58
07:19:41|38999.59
07:19:42|38999.58
07:19:43|38999.59
07:19:44|38999.58
07:19:45|38999.58
07:19:46|38999.58
07:19:47|38999.59
07:19:48|38999.58
07:19:49|38999.58
07:19:50|38999.58
07:19:51|38999.58
07:19:52|38999.59
07:19:53|38999.58
07:19:54|38999.27
07:19:55|38992.92
07:19:56|38992.92
07:19:57|38996.01
07:19:58|38996.02
07:19:59|38996.02
07:20:01|38996.01
07:20:01|38996.01
07:20:03|38996.02
07:20:03|38992.41
07:20:04|38992.41
07:20:06|38992.41
07:20:07|38992.4
07:20:08|38992.41
07:20:09|38992.4
07:20:10|38992.41
07:20:11|38992.41
07:20:12|38992.4
07:20:14|38991.21
07:20:14|38990.
07:20:16|38990.
07:20:16|38990.01
07:20:17|38990.
07:20:18|38989.44
07:20:19|38987.92
07:20:20|38986.97
07:20:21|38986.98
07:20:23|38984.36
07:20:23|38984.36
07:20:25|38984.36
07:20:26|38984.36
07:20:26|38984.36
07:20:28|38987.28
07:20:29|38988.65
07:20:30|38995.32
07:20:31|38996.01
07:20:32|38996.01
07:20:33|38999.99
07:20:35|39000.
07:20:36|38999.99
07:20:37|38999.99
07:20:38|38999.99
07:20:39|38999.99
07:20:39|39000.
07:20:40|38999.99
07:20:42|39000.
07:20:43|38999.99
07:20:43|39012.32
07:20:44|39010.95
07:20:45|39007.76
07:20:46|39007.75
07:20:47|39002.87
07:20:49|39002.85
07:20:50|39002.85
07:20:52|39002.85
07:20:52|39002.85
07:20:53|39002.86
07:20:55|39002.85
07:20:56|39002.85
07:20:57|39002.85
07:20:59|39002.85
07:20:59|39002.86
07:21:01|39002.85
07:21:03|38998.94
07:21:03|38995.11
07:21:05|38994.85
07:21:06|38994.85
07:21:07|38994.85
07:21:08|38994.85
07:21:08|38994.85
07:21:10|38994.85
07:21:11|38994.86
07:21:12|38998.75
07:21:13|38998.75
07:21:14|38998.76
07:21:15|38998.75
07:21:17|38998.71
07:21:17|38996.02
07:21:19|38995.12
07:21:19|38993.87
07:21:20|38993.88
07:21:22|38987.66
07:21:22|38986.22
07:21:23|38986.23
07:21:24|38986.22
07:21:25|38986.23
07:21:27|38986.23
07:21:28|38986.23
07:21:29|38986.22
07:21:29|38986.22
07:21:30|38991.1
07:21:32|38993.51
07:21:33|38997.95
07:21:33|39002.37
07:21:35|38990.78
07:21:35|38990.77
07:21:36|38989.03
07:21:38|38989.03
07:21:38|38989.02
07:21:40|38989.02
07:21:40|38986.22
07:21:41|38983.38
07:21:42|38980.59
07:21:43|38980.58
07:21:45|38980.01
07:21:45|38980.
07:21:46|38977.56
07:21:48|38977.55
07:21:48|38972.28
07:21:49|38972.27
07:21:51|38970.02
07:21:52|38974.76
07:21:53|38977.54
07:21:54|38977.54
07:21:55|38977.54
07:21:56|38977.53
07:21:57|38977.54
07:21:58|38977.54
07:21:59|38977.53
07:22:00|38977.54
07:22:02|38982.92
07:22:03|38982.92
07:22:04|38982.92
07:22:04|38982.92
07:22:06|38982.92
07:22:07|38982.93
07:22:08|38982.92
07:22:09|38982.92
07:22:10|38981.82
07:22:11|38981.81
07:22:12|38979.2
07:22:12|38979.2
07:22:14|38979.19
07:22:15|38979.2
07:22:16|38979.19
07:22:16|38979.19
07:22:19|38979.2
07:22:19|38979.19
07:22:21|38979.19
07:22:21|38979.2
07:22:23|38979.2
07:22:25|38979.2
07:22:25|38979.19
07:22:26|38979.19
07:22:27|38979.19
07:22:28|38979.19
07:22:29|38979.19
07:22:30|38979.19
07:22:31|38979.19
07:22:32|38977.49
07:22:33|38977.49
07:22:34|38977.5
07:22:35|38977.49
07:22:36|38975.29
07:22:37|38974.99
07:22:38|38975.
07:22:39|38977.49
07:22:40|38977.49
07:22:41|38977.48
07:22:42|38977.48
07:22:43|38977.48
07:22:44|38977.48
07:22:45|38977.48
07:22:46|38977.48
07:22:47|38977.48
07:22:48|38977.48
07:22:49|38977.48
07:22:50|38977.49
07:22:51|38977.49
07:22:52|38977.48
07:22:53|38977.48
07:22:54|38977.49
07:22:55|38977.49
07:22:56|38977.49
07:22:57|38977.48
07:22:58|38977.49
07:22:59|38977.49
07:23:00|38977.49
07:23:01|38977.48
07:23:02|38977.49
07:23:03|38989.19
07:23:04|38989.19
07:23:06|38989.99
07:23:07|38989.99
07:23:07|38990.
07:23:09|38992.06
07:23:10|38992.07
07:23:11|38992.07
07:23:12|38992.06
07:23:13|38993.93
07:23:14|38997.61
07:23:14|38997.6
07:23:16|38997.61
07:23:17|38997.6
07:23:18|38997.61
07:23:19|38997.61
07:23:20|38997.6
07:23:21|38997.6
07:23:22|38997.6
07:23:23|38997.6
07:23:24|38997.61
07:23:25|38997.6
07:23:26|38997.6
07:23:27|38997.6
07:23:28|38997.6
07:23:29|38997.6
07:23:30|38997.6
07:23:31|38997.6
07:23:32|38997.6
07:23:32|38997.61
07:23:34|38997.6
07:23:35|38997.6
07:23:36|38994.67
07:23:37|38994.62
07:23:37|38994.62
07:23:38|38994.62
07:23:40|38994.62
07:23:41|38994.63
07:23:42|38994.63
07:23:43|38994.62
07:23:43|38994.63
07:23:45|38993.7
07:23:46|38992.23
07:23:47|38992.23
07:23:48|38992.24
07:23:49|38992.23
07:23:50|38992.23
07:23:51|38992.23
07:23:51|38992.23
07:23:53|38992.23
07:23:54|38992.23
07:23:56|38992.23
07:23:56|38992.24
07:23:58|38992.23
07:23:58|38992.24
07:24:00|38992.23
07:24:01|38992.23
07:24:01|38992.23
07:24:04|38992.23
07:24:04|38992.23
07:24:06|38992.24
07:24:07|38992.23
07:24:08|38992.24
07:24:09|38992.23
07:24:10|38992.23
07:24:11|38992.23
07:24:12|38992.23
07:24:13|38992.23
07:24:15|38992.23
07:24:15|38992.23
07:24:16|38992.23
07:24:17|38992.24
07:24:18|38992.24
07:24:19|38992.23
07:24:20|38992.23
07:24:21|38992.23
07:24:22|38992.23
07:24:23|38994.62
07:24:24|38997.59
07:24:25|38997.6
07:24:26|38994.62
07:24:27|38994.61
07:24:28|38994.61
07:24:29|38994.61
07:24:30|38994.61
07:24:31|38994.61
07:24:32|38994.61
07:24:33|38994.61
07:24:34|38994.61
07:24:35|38994.61
07:24:36|38992.23
07:24:37|38992.23
07:24:38|38992.24
07:24:39|38992.24
07:24:40|38990.37
07:24:41|38990.36
07:24:42|38990.36
07:24:43|38990.36
07:24:45|38990.37
07:24:46|38990.37
07:24:47|38990.36
07:24:47|38983.57
07:24:49|38983.57
07:24:50|38983.57
07:24:51|38981.03
07:24:52|38981.03
07:24:53|38981.04
07:24:54|38981.04
07:24:55|38981.03
07:24:56|38981.04
07:24:56|38981.03
07:24:58|38981.04
07:24:59|38981.04
07:25:00|38981.03
07:25:01|38981.03
07:25:01|38981.04
07:25:03|38981.03
07:25:05|38981.03
07:25:05|38981.04
07:25:07|38981.03
07:25:09|38979.01
07:25:10|38979.02
07:25:11|38979.02
07:25:13|38979.01
07:25:14|38979.01
07:25:15|38979.01
07:25:16|38979.02
07:25:16|38979.01
07:25:17|38979.01
07:25:18|38979.01
07:25:20|38978.87
07:25:21|38977.48
07:25:22|38977.49
07:25:23|38977.51
07:25:24|38979.02
07:25:25|38979.02
07:25:26|38979.02
07:25:27|38979.02
07:25:28|38979.01
07:25:29|38980.3
07:25:30|38980.3
07:25:31|38980.3
07:25:32|38980.3
07:25:33|38985.91
07:25:34|38986.33
07:25:35|38986.32
07:25:36|38986.33
07:25:37|38986.32
07:25:38|38986.32
07:25:39|38986.32
07:25:40|38986.33
07:25:42|38989.35
07:25:43|38989.36
07:25:44|38989.36
07:25:44|38989.35
07:25:46|38989.35
07:25:46|38989.35
07:25:47|38989.35
07:25:48|38989.35
07:25:49|38986.43
07:25:50|38986.43
07:25:51|38986.34
07:25:53|38986.34
07:25:53|38986.34
07:25:54|38986.35
07:25:56|38986.35
07:25:56|38986.35
07:25:57|38986.35
07:25:58|38986.
07:25:59|38986.
07:26:00|38986.01
07:26:02|38986.01
07:26:03|38986.
07:26:04|38986.
07:26:05|38986.
07:26:06|38986.
07:26:08|38986.
07:26:09|38986.01
07:26:10|38986.01
07:26:11|38986.
07:26:12|38986.01
07:26:13|38986.
07:26:14|38986.
07:26:15|38986.01
07:26:16|38986.01
07:26:17|38989.01
07:26:18|38989.01
07:26:19|38989.02
07:26:20|38989.01
07:26:21|38989.01
07:26:22|38990.
07:26:23|38990.
07:26:24|38989.99
07:26:25|38989.99
07:26:26|38997.53
07:26:27|38997.53
07:26:28|38997.53
07:26:29|38997.53
07:26:30|38997.53
07:26:31|38997.53
07:26:32|38995.05
07:26:33|38995.05
07:26:34|38995.05
07:26:35|38999.59
07:26:36|38999.99
07:26:37|39000.
07:26:38|38999.99
07:26:39|39000.
07:26:40|39000.
07:26:41|38999.99
07:26:42|38999.99
07:26:43|39000.
07:26:44|39000.
07:26:45|38999.99
07:26:46|38999.99
07:26:47|39000.
07:26:48|39006.1
07:26:49|39006.1
07:26:50|39006.1
07:26:51|39006.11
07:26:52|39006.11
07:26:53|39006.1
07:26:54|39017.19
07:26:56|39017.19
07:26:56|39017.2
07:26:58|39017.19
07:26:59|39019.99
07:27:00|39018.
07:27:01|39018.
07:27:02|39018.
07:27:03|39018.
07:27:04|39018.01
07:27:05|39018.01
07:27:07|39014.1
07:27:08|39014.04
07:27:09|39014.04
07:27:10|39025.
07:27:11|39024.99
07:27:12|39024.99
07:27:13|39024.99
07:27:14|39024.99
07:27:15|39025.
07:27:16|39021.4
07:27:17|39021.41
07:27:18|39021.4
07:27:19|39021.41
07:27:20|39021.4
07:27:21|39021.4
07:27:23|39021.4
07:27:24|39021.4
07:27:24|39021.4
07:27:26|39021.4
07:27:27|39021.41
07:27:28|39021.41
07:27:29|39021.41
07:27:29|39021.41
07:27:31|39021.41
07:27:32|39014.31
07:27:32|39014.3
07:27:34|39014.3
07:27:35|39014.3
07:27:36|39014.31
07:27:37|39014.31
07:27:37|39014.31
07:27:39|39014.31
07:27:40|39014.27
07:27:41|39010.01
07:27:42|39010.01
07:27:43|39010.02
07:27:44|39010.01
07:27:45|39010.01
07:27:46|39010.02
07:27:47|39010.02
07:27:48|39010.02
07:27:49|39010.02
07:27:50|39010.02
07:27:51|39010.01
07:27:52|39010.01
07:27:53|39010.02
07:27:54|39010.01
07:27:55|39010.02
07:27:56|39010.02
07:27:57|39010.02
07:27:58|39010.01
07:27:59|39010.01
07:28:00|39010.01
07:28:01|39010.02
07:28:02|39008.05
07:28:04|38994.59
07:28:05|38994.6
07:28:06|38994.59
07:28:08|38994.6
07:28:09|38994.6
07:28:10|38994.59
07:28:12|38994.6
07:28:13|38994.59
07:28:15|38994.6
07:28:15|38994.6
07:28:16|38994.6
07:28:17|38994.6
07:28:18|38994.59
07:28:19|38994.6
07:28:20|38994.6
07:28:21|38994.6
07:28:22|38994.59
07:28:23|38994.6
07:28:24|38994.6
07:28:25|38994.59
07:28:26|38994.59
07:28:27|38994.59
07:28:28|38994.6
07:28:29|38994.59
07:28:30|38994.59
07:28:31|38994.59
07:28:32|39010.02
07:28:33|39010.02
07:28:34|39012.85
07:28:35|39014.29
07:28:36|39014.29
07:28:37|39002.5
07:28:38|39002.51
07:28:39|39002.5
07:28:40|39002.51
07:28:41|39005.41
07:28:42|39005.41
07:28:43|39005.41
07:28:44|39005.42
07:28:45|39005.41
07:28:46|39005.42
07:28:47|39005.41
07:28:48|39005.41
07:28:49|39005.41
07:28:50|39005.41
07:28:51|39005.42
07:28:52|39005.41
07:28:53|39005.41
07:28:54|39005.41
07:28:55|39005.41
07:28:57|39005.42
07:28:59|39008.78
07:28:59|39008.78
07:29:00|39010.29
07:29:01|39019.19
07:29:02|39024.99
07:29:03|39024.98
07:29:04|39024.98
07:29:05|39024.98
07:29:06|39024.98
07:29:08|39024.99
07:29:10|39024.99
07:29:11|39024.98
07:29:12|39024.98
07:29:13|39024.98
07:29:14|39024.99
07:29:16|39024.99
07:29:16|39024.98
07:29:17|39024.98
07:29:18|39024.98
07:29:20|39024.98
07:29:22|39024.99
07:29:22|39024.98
07:29:23|39024.98
07:29:24|39024.98
07:29:25|39024.98
07:29:26|39024.98
07:29:27|39024.98
07:29:28|39024.98
07:29:29|39024.99
07:29:30|39021.36
07:29:32|39021.36
07:29:33|39021.36
07:29:34|39021.36
07:29:34|39021.36
07:29:35|39021.35
07:29:37|39021.35
07:29:38|39021.36
07:29:38|39021.35
07:29:39|39021.35
07:29:41|39021.35
07:29:41|39021.35
07:29:42|39021.36
07:29:45|39021.36
07:29:45|39021.36
07:29:46|39021.36
07:29:47|39021.35
07:29:48|39021.35
07:29:50|39021.36
07:29:51|39021.36
07:29:52|39021.35
07:29:53|39021.35
07:29:53|39021.35
07:29:55|39021.35
07:29:56|39014.48
07:29:57|39014.48
07:29:58|39012.3
07:29:59|39012.3
07:30:00|39012.3
07:30:01|39012.3
07:30:02|39012.31
07:30:03|39015.72
07:30:04|39012.65
07:30:06|39010.
07:30:06|39010.
07:30:07|39005.43
07:30:09|39008.61
07:30:11|39008.61
07:30:12|39008.61
07:30:13|39008.61
07:30:14|39008.62
07:30:15|39008.61
07:30:17|39008.62
07:30:17|39008.62
07:30:18|39008.62
07:30:20|39008.61
07:30:21|39008.61
07:30:22|39006.25
07:30:23|39006.25
07:30:24|39006.25
07:30:25|39006.26
07:30:26|39006.25
07:30:27|39006.26
07:30:28|39006.25
07:30:29|39004.15
07:30:30|39002.12
07:30:31|39000.
07:30:32|38994.6
07:30:33|38994.6
07:30:34|38994.61
07:30:35|38994.6
07:30:36|38994.59
07:30:37|38994.59
07:30:38|38994.6
07:30:39|38990.72
07:30:40|38990.72
07:30:41|38993.67
07:30:42|38993.68
07:30:44|38999.99
07:30:45|38999.99
07:30:46|39000.03
07:30:46|39006.24
07:30:47|39006.25
07:30:48|39006.24
07:30:49|39006.24
07:30:50|39003.31
07:30:52|38996.09
07:30:53|38993.41
07:30:54|38990.71
07:30:55|38990.71
07:30:56|38990.71
07:30:57|38990.71
07:30:58|38990.71
07:30:59|38990.71
07:31:00|38990.7
07:31:01|38990.7
07:31:03|38990.7
07:31:03|38990.71
07:31:04|38990.7
07:31:06|38990.7
07:31:07|38990.7
07:31:08|38990.71
07:31:08|38990.7
07:31:10|38990.7
07:31:12|38983.55
07:31:13|38983.55
07:31:15|38983.55
07:31:16|38975.49
07:31:16|38972.15
07:31:18|38980.19
07:31:19|38976.96
07:31:20|38976.96
07:31:21|38985.76
07:31:22|38985.75
07:31:23|38985.75
07:31:25|38985.75
07:31:26|38985.75
07:31:27|38985.75
07:31:28|38988.67
07:31:29|38988.68
07:31:30|38995.57
07:31:31|38995.58
07:31:32|38995.58
07:31:34|38995.57
07:31:35|38995.57
07:31:35|38995.57
07:31:36|38995.57
07:31:38|38995.57
07:31:38|38995.57
07:31:39|38995.57
07:31:40|38995.58
07:31:41|38995.57
07:31:42|38993.63
07:31:44|38991.4
07:31:44|38991.41
07:31:46|38991.4
07:31:46|38991.4
07:31:48|38991.4
07:31:48|38990.69
07:31:49|38987.21
07:31:51|38987.22
07:31:51|38987.21
07:31:53|38987.21
07:31:54|38987.22
07:31:55|38983.29
07:31:56|38983.28
07:31:57|38983.28
07:31:58|38983.28
07:31:59|38983.29
07:32:00|38983.29
07:32:01|38986.21
07:32:02|38988.16
07:32:03|38988.16
07:32:04|38988.16
07:32:05|38988.16
07:32:07|38988.55
07:32:08|38990.04
07:32:09|38990.04
07:32:10|38991.4
07:32:11|38991.4
07:32:12|38991.41
07:32:13|38991.41
07:32:15|38996.27
07:32:16|39006.54
07:32:17|39006.53
07:32:18|39006.53
07:32:19|39003.76
07:32:21|39003.1
07:32:22|39003.1
07:32:23|39003.1
07:32:24|39003.1
07:32:25|39003.11
07:32:26|39003.11
07:32:27|39003.1
07:32:28|39003.11
07:32:29|39003.11
07:32:30|39005.85
07:32:31|39005.84
07:32:32|39006.55
07:32:33|39007.99
07:32:34|39005.84
07:32:35|39005.84
07:32:36|39005.85
07:32:38|39005.84
07:32:38|39005.84
07:32:39|39005.84
07:32:41|39005.84
07:32:42|39005.85
07:32:43|39005.84
07:32:44|39005.84
07:32:44|39003.1
07:32:46|39003.1
07:32:46|39003.1
07:32:48|38998.23
07:32:49|38998.22
07:32:50|38998.22
07:32:50|38998.23
07:32:51|38998.22
07:32:52|38998.22
07:32:53|38998.22
07:32:55|38998.22
07:32:55|38998.22
07:32:56|38998.19
07:32:58|38998.19
07:32:58|38998.18
07:33:00|38987.24
07:33:00|38986.77
07:33:01|38986.78
07:33:03|38986.77
07:33:04|38986.78
07:33:06|38986.78
07:33:07|38988.86
07:33:08|38995.83
07:33:09|38995.83
07:33:10|38995.83
07:33:11|38995.83
07:33:12|38995.83
07:33:14|38996.22
07:33:16|38999.2
07:33:17|38997.04
07:33:18|38997.03
07:33:20|38999.22
07:33:20|39002.58
07:33:22|39002.58
07:33:23|39002.58
07:33:23|39002.58
07:33:25|39003.57
07:33:26|39003.58
07:33:27|39003.57
07:33:28|39003.58
07:33:29|39004.99
07:33:30|39012.55
07:33:31|39016.19
07:33:32|39019.99
07:33:33|39019.99
07:33:33|39019.99
07:33:35|39019.99
07:33:36|39020.
07:33:37|39019.99
07:33:38|39019.99
07:33:38|39020.
07:33:40|39019.99
07:33:40|39027.65
07:33:42|39027.64
07:33:43|39029.99
07:33:44|39029.99
07:33:44|39030.
07:33:45|39030.
07:33:46|39029.99
07:33:48|39029.99
07:33:49|39029.99
07:33:50|39029.99
07:33:51|39029.99
07:33:51|39021.74
07:33:53|39021.73
07:33:54|39021.73
07:33:55|39021.73
07:33:56|39021.73
07:33:57|39021.74
07:33:58|39021.74
07:33:59|39021.74
07:33:59|39021.73
07:34:01|39021.73
07:34:02|39021.73
07:34:04|39018.8
07:34:05|39017.83
07:34:05|39017.83
07:34:07|39017.83
07:34:08|39017.82
07:34:08|39012.99
07:34:10|39009.08
07:34:11|39009.08
07:34:12|39008.11
07:34:14|39008.11
07:34:14|39008.1
07:34:16|39008.11
07:34:17|39008.11
07:34:18|39008.1
07:34:19|39008.1
07:34:19|39005.17
07:34:21|39004.59
07:34:21|39004.59
07:34:22|39004.59
07:34:25|39004.6
07:34:25|39004.59
07:34:26|39004.59
07:34:27|39004.59
07:34:28|39004.59
07:34:29|39004.6
07:34:30|39004.59
07:34:31|39003.38
07:34:32|39003.38
07:34:33|39003.39
07:34:34|38993.13
07:34:35|38993.13
07:34:36|38990.7
07:34:37|38990.71
07:34:38|38988.24
07:34:39|38988.25
07:34:41|38985.39
07:34:41|38980.19
07:34:42|38985.38
07:34:44|38985.38
07:34:45|38985.38
07:34:46|38985.37
07:34:46|38985.37
07:34:48|38985.38
07:34:49|38985.37
07:34:49|38985.34
07:34:50|38985.34
07:34:52|38985.33
07:34:53|38986.31
07:34:53|38986.72
07:34:54|38986.72
07:34:56|38990.24
07:34:57|38995.32
07:34:58|38995.32
07:34:59|38993.38
07:34:59|38993.39
07:35:02|38993.38
07:35:02|38993.38
07:35:04|38990.5
07:35:05|38990.5
07:35:07|38990.51
07:35:07|38990.5
07:35:09|38990.51
07:35:10|38990.51
07:35:10|38990.5
07:35:12|38985.35
07:35:13|38985.34
07:35:14|38985.35
07:35:16|38985.35
07:35:17|38985.35
07:35:19|38985.35
07:35:19|38985.35
07:35:20|38985.34
07:35:21|38985.34
07:35:22|38985.34
07:35:24|38985.34
07:35:25|38985.34
07:35:26|38985.34
07:35:26|38985.35
07:35:28|38985.34
07:35:28|38985.35
07:35:30|38985.35
07:35:31|38985.35
07:35:32|38990.02
07:35:32|38990.01
07:35:34|38990.5
07:35:35|38993.2
07:35:36|38993.2
07:35:36|38993.2
07:35:38|38994.8
07:35:39|38994.8
07:35:40|38994.8
07:35:41|38994.79
07:35:42|38993.2
07:35:43|38989.29
07:35:44|38989.29
07:35:45|38989.3
07:35:46|38993.06
07:35:46|38993.06
07:35:48|38993.06
07:35:49|38993.06
07:35:49|38993.06
07:35:50|38993.06
07:35:52|38993.06
07:35:53|38993.06
07:35:54|38993.06
07:35:54|38993.06
07:35:55|38993.05
07:35:57|38993.05
07:35:57|38993.05
07:35:59|38993.05
07:36:01|38997.85
07:36:01|38997.85
07:36:02|39007.54
07:36:03|39007.54
07:36:05|38999.14
07:36:06|38999.13
07:36:07|38999.13
07:36:09|38999.13
07:36:09|38999.13
07:36:11|38999.14
07:36:12|38999.14
07:36:13|38999.13
07:36:14|38999.14
07:36:15|38999.14
07:36:15|39000.89
07:36:16|39004.75
07:36:18|39004.76
07:36:18|39004.76
07:36:20|39004.76
07:36:21|39004.76
07:36:22|39004.75
07:36:23|39004.75
07:36:24|39004.75
07:36:25|39004.76
07:36:26|39004.75
07:36:27|39004.76
07:36:28|39003.26
07:36:30|39000.87
07:36:31|39000.86
07:36:32|39000.87
07:36:33|39000.86
07:36:34|39000.86
07:36:35|39000.86
07:36:36|39000.86
07:36:37|39000.86
07:36:39|39000.87
07:36:39|39000.86
07:36:40|39000.87
07:36:41|39000.87
07:36:42|39000.86
07:36:43|39000.86
07:36:44|39000.87
07:36:46|39000.87
07:36:47|39000.87
07:36:47|39000.87
07:36:48|39000.87
07:36:50|39002.82
07:36:51|39004.75
07:36:52|39004.75
07:36:53|39004.75
07:36:54|39004.75
07:36:55|39004.75
07:36:56|39004.76
07:36:57|39004.75
07:36:58|39004.75
07:36:59|39004.75
07:37:00|39004.75
07:37:01|39002.81
07:37:02|39002.8
07:37:03|39000.85
07:37:04|39000.84
07:37:05|39000.84
07:37:06|39000.
07:37:07|39000.
07:37:09|39000.01
07:37:09|39000.01
07:37:11|39000.01
07:37:12|39000.
07:37:13|39000.01
07:37:14|39000.01
07:37:15|39000.01
07:37:17|39000.01
07:37:18|39000.01
07:37:20|39000.01
07:37:21|39000.01
07:37:22|39000.
07:37:24|39000.
07:37:25|39000.01
07:37:25|39000.01
07:37:26|39000.01
07:37:27|39000.01
07:37:28|39000.
07:37:30|38997.28
07:37:32|38994.88
07:37:32|38994.88
07:37:33|38994.87
07:37:34|38990.
07:37:35|38990.01
07:37:36|38990.
07:37:37|38988.02
07:37:38|38986.92
07:37:39|38986.93
07:37:40|38986.93
07:37:42|38986.92
07:37:42|38986.92
07:37:44|38986.93
07:37:45|38986.93
07:37:46|38986.92
07:37:47|38986.92
07:37:48|38986.93
07:37:48|38986.93
07:37:50|38992.77
07:37:51|38999.
07:37:52|38998.99
07:37:53|38998.99
07:37:54|38996.1
07:37:54|38991.2
07:37:56|38991.2
07:37:57|38991.2
07:37:58|38991.2
07:37:59|38991.2
07:37:59|38991.19
07:38:01|38991.2
07:38:01|38991.2
07:38:03|38991.2
07:38:04|38991.2
07:38:06|38991.2
07:38:06|38991.2
07:38:08|38997.37
07:38:09|39000.01
07:38:11|39000.01
07:38:12|39000.01
07:38:12|39000.01
07:38:14|39000.
07:38:15|39002.94
07:38:15|39005.7
07:38:17|39005.69
07:38:18|39005.7
07:38:20|39005.69
07:38:20|39005.7
07:38:21|39005.69
07:38:22|39003.71
07:38:23|39003.7
07:38:24|39003.7
07:38:25|39003.71
07:38:26|39003.71
07:38:27|39003.71
07:38:29|39003.71
07:38:30|39003.71
07:38:31|39003.71
07:38:33|39003.71
07:38:33|39003.71
07:38:34|39003.7
07:38:35|39003.71
07:38:36|39003.71
07:38:37|39003.71
07:38:39|39003.71
07:38:40|39003.7
07:38:41|39003.7
07:38:42|39003.71
07:38:43|39003.71
07:38:44|39003.71
07:38:44|39003.21
07:38:46|39003.22
07:38:47|39003.21
07:38:49|39003.22
07:38:49|39003.22
07:38:50|39003.21
07:38:51|39003.21
07:38:52|39003.21
07:38:53|39000.92
07:38:54|39000.92
07:38:55|39000.93
07:38:56|39000.93
07:38:57|39000.93
07:38:58|39000.93
07:38:59|39000.93
07:39:00|39000.92
07:39:01|39000.93
07:39:02|39000.92
07:39:03|39000.93
07:39:04|39000.93
07:39:05|39000.92
07:39:07|39000.92
07:39:08|39000.92
07:39:08|39000.92
07:39:09|39000.92
07:39:10|39000.93
07:39:11|39000.93
07:39:13|39000.93
07:39:14|39003.16
07:39:15|39003.15
07:39:16|39003.22
07:39:16|39003.21
07:39:19|39003.21
07:39:19|39003.21
07:39:21|39003.53
07:39:22|39003.53
07:39:24|39003.65
07:39:24|39003.64
07:39:25|39003.65
07:39:26|39003.64
07:39:27|39003.64
07:39:28|39003.65
07:39:29|39003.65
07:39:30|39003.64
07:39:31|39003.65
07:39:32|39000.02
07:39:33|39000.
07:39:34|39000.01
07:39:35|39000.
07:39:36|39000.01
07:39:37|39000.
07:39:38|39000.
07:39:40|39000.
07:39:41|39000.
07:39:41|39000.01
07:39:44|39000.01
07:39:44|39000.01
07:39:45|39002.63
07:39:46|39004.
07:39:47|39007.16
07:39:48|39007.83
07:39:49|39008.12
07:39:50|39008.13
07:39:51|39009.71
07:39:52|39009.71
07:39:53|39009.7
07:39:54|39009.7
07:39:55|39009.7
07:39:57|39016.96
07:39:58|39016.96
07:39:59|39016.96
07:40:00|39016.97
07:40:01|39016.97
07:40:02|39016.97
07:40:03|39016.96
07:40:04|39016.96
07:40:05|39016.96
07:40:06|39016.97
07:40:07|39016.96
07:40:09|39016.97
07:40:10|39016.96
07:40:12|39016.96
07:40:13|39016.96
07:40:14|39016.97
07:40:15|39016.96
07:40:17|39016.96
07:40:17|39016.96
07:40:19|39013.55
07:40:21|39013.56
07:40:22|39013.55
07:40:23|39013.55
07:40:23|39009.99
07:40:25|39009.99
07:40:25|39009.99
07:40:26|39010.
07:40:28|39009.99
07:40:29|39010.
07:40:29|39010.
07:40:31|39009.99
07:40:32|39009.99
07:40:32|39007.98
07:40:33|39007.98
07:40:35|39007.37
07:40:35|39006.05
07:40:36|39006.05
07:40:38|39006.05
07:40:39|39006.05
07:40:39|39006.05
07:40:41|39002.14
07:40:41|39002.14
07:40:42|38993.25
07:40:43|38993.24
07:40:44|38993.24
07:40:45|38993.25
07:40:47|38993.24
07:40:47|38993.25
07:40:48|38995.29
07:40:49|38999.34
07:40:51|38999.34
07:40:52|38999.34
07:40:52|38999.35
07:40:54|38999.35
07:40:54|38996.17
07:40:55|38994.68
07:40:56|38994.67
07:40:58|38994.66
07:40:59|38994.66
07:41:00|38994.67
07:41:01|38994.66
07:41:02|38994.66
07:41:03|38994.33
07:41:04|38994.33
07:41:05|38994.32
07:41:06|38993.24
07:41:07|38991.15
07:41:08|38990.7
07:41:09|38984.98
07:41:11|38984.41
07:41:11|38984.4
07:41:13|38984.41
07:41:14|38984.4
07:41:14|38984.4
07:41:16|38984.41
07:41:17|38990.72
07:41:17|38990.72
07:41:19|38986.95
07:41:20|38986.95
07:41:22|38993.26
07:41:22|38993.26
07:41:23|38993.26
07:41:25|38993.27
07:41:26|38993.26
07:41:27|38997.39
07:41:28|38997.39
07:41:29|38999.36
07:41:30|38999.36
07:41:31|38999.37
07:41:32|38999.37
07:41:33|38999.37
07:41:34|38999.37
07:41:35|38999.36
07:41:36|38999.37
07:41:37|38999.37
07:41:38|39001.64
07:41:39|39006.04
07:41:40|39006.04
07:41:42|39006.05
07:41:42|39006.04
07:41:43|39006.04
07:41:45|39006.05
07:41:46|39006.04
07:41:48|39006.04
07:41:48|39006.04
07:41:49|39006.05
07:41:51|39006.05
07:41:52|39006.04
07:41:53|39006.04
07:41:54|39006.04
07:41:55|39003.11
07:41:56|39003.11
07:41:56|39000.01
07:41:58|39000.01
07:41:59|38999.37
07:42:00|38999.36
07:42:00|38999.37
07:42:02|38997.4
07:42:03|38995.48
07:42:03|38995.47
07:42:06|38995.48
07:42:06|38995.48
07:42:07|38995.48
07:42:08|38995.48
07:42:09|38997.03
07:42:11|38999.98
07:42:12|38999.99
07:42:13|38999.99
07:42:14|38999.99
07:42:15|38999.99
07:42:16|38999.99
07:42:17|38999.99
07:42:18|38999.99
07:42:19|38999.99
07:42:19|38999.99
07:42:21|38999.99
07:42:22|38999.99
07:42:23|38999.99
07:42:25|38999.99
07:42:25|38999.99
07:42:26|39000.
07:42:27|39000.
07:42:28|39000.
07:42:29|38999.99
07:42:30|38997.71
07:42:31|38997.13
07:42:32|38997.13
07:42:33|38997.06
07:42:34|38996.33
07:42:35|38994.45
07:42:37|38994.45
07:42:38|38994.45
07:42:39|38994.45
07:42:40|38994.45
07:42:41|38994.45
07:42:42|38994.45
07:42:43|38994.45
07:42:44|38993.06
07:42:45|38991.77
07:42:45|38991.78
07:42:47|38990.54
07:42:48|38990.54
07:42:49|38990.51
07:42:50|38990.52
07:42:51|38990.52
07:42:52|38990.52
07:42:53|38990.52
07:42:53|38990.52
07:42:56|38990.51
07:42:56|38990.52
07:42:57|38990.52
07:42:58|38990.52
07:42:59|38990.52
07:43:00|38990.52
07:43:02|38990.51
07:43:03|38990.52
07:43:03|38994.4
07:43:05|38994.79
07:43:06|39000.
07:43:07|39000.
07:43:09|39000.
07:43:10|38999.99
07:43:11|38999.99
07:43:12|39002.8
07:43:13|39005.11
07:43:15|39009.98
07:43:15|39009.98
07:43:16|39009.99
07:43:17|39014.4
07:43:18|39016.19
07:43:20|39016.19
07:43:21|39016.19
07:43:23|39016.2
07:43:24|39016.95
07:43:25|39016.95
07:43:27|39016.96
07:43:27|39016.95
07:43:28|39016.95
07:43:30|39016.96
07:43:31|39019.7
07:43:32|39019.72
07:43:33|39019.99
07:43:34|39020.
07:43:34|39028.
07:43:37|39029.99
07:43:37|39030.67
07:43:38|39030.67
07:43:39|39026.87
07:43:40|39026.87
07:43:41|39028.71
07:43:42|39028.71
07:43:43|39024.68
07:43:44|39020.93
07:43:45|39020.93
07:43:46|39020.92
07:43:47|39020.92
07:43:48|39020.93
07:43:49|39020.92
07:43:50|39020.92
07:43:51|39017.01
07:43:52|39016.79
07:43:53|39016.78
07:43:54|39016.78
07:43:55|39016.78
07:43:56|39014.82
07:43:57|39014.82
07:43:58|39014.82
07:43:59|39014.82
07:44:00|39014.82
07:44:01|39014.82
07:44:02|39014.82
07:44:03|39012.86
07:44:04|39012.11
07:44:06|39010.14
07:44:06|39010.15
07:44:08|39010.15
07:44:09|39010.15
07:44:09|39010.14
07:44:11|39010.15
07:44:13|39012.85
07:44:14|39012.86
07:44:15|39012.86
07:44:15|39012.85
07:44:17|39010.89
07:44:18|39010.15
07:44:19|39010.15
07:44:19|39010.15
07:44:21|39012.87
07:44:21|39012.88
07:44:23|39012.87
07:44:23|39016.78
07:44:25|39016.79
07:44:26|39016.79
07:44:27|39016.79
07:44:28|39016.79
07:44:29|39016.78
07:44:30|39016.78
07:44:31|39016.78
07:44:32|39016.79
07:44:33|39016.78
07:44:34|39016.79
07:44:35|39016.78
07:44:36|39016.78
07:44:37|39016.78
07:44:38|39016.74
07:44:39|39010.55
07:44:40|39010.15
07:44:41|39010.16
07:44:42|39010.16
07:44:43|39010.16
07:44:45|39010.15
07:44:45|39013.71
07:44:46|39016.
07:44:48|39016.
07:44:49|39016.
07:44:49|39016.
07:44:51|39016.02
07:44:52|39016.74
07:44:52|39020.65
07:44:53|39020.92
07:44:55|39020.92
07:44:55|39020.91
07:44:57|39020.91
07:44:57|39020.92
07:44:59|39020.91
07:44:59|39020.91
07:45:00|39020.91
07:45:01|39020.92
07:45:03|39020.91
07:45:03|39020.91
07:45:05|39016.89
07:45:06|39016.89
07:45:07|39016.9
07:45:08|39016.9
07:45:09|39016.89
07:45:10|39016.89
07:45:11|39016.
07:45:13|39016.
07:45:13|39013.85
07:45:15|39011.68
07:45:16|39011.68
07:45:17|39011.68
07:45:18|39011.11
07:45:19|39011.11
07:45:20|39009.86
07:45:22|39009.86
07:45:22|39009.85
07:45:24|39005.94
07:45:25|39005.95
07:45:26|39005.95
07:45:27|39005.95
07:45:29|39005.95
07:45:30|39005.95
07:45:30|39005.94
07:45:31|39005.94
07:45:33|39005.95
07:45:33|39005.94
07:45:34|39005.94
07:45:36|39005.97
07:45:37|39008.86
07:45:38|39008.87
07:45:39|39009.85
07:45:40|39009.84
07:45:41|39009.85
07:45:42|39009.85
07:45:43|39009.85
07:45:44|39009.84
07:45:45|39009.85
07:45:46|39009.84
07:45:47|39009.85
07:45:48|39009.84
07:45:49|39009.84
07:45:50|39009.84
07:45:51|39011.69
07:45:52|39017.9
07:45:53|39017.9
07:45:54|39017.9
07:45:55|39017.9
07:45:56|39017.91
07:45:57|39017.91
07:45:58|39017.91
07:45:59|39012.75
07:46:00|39012.75
07:46:01|39012.75
07:46:02|39010.59
07:46:03|39010.58
07:46:04|39000.24
07:46:05|39000.25
07:46:06|39000.25
07:46:07|39004.69
07:46:08|39006.08
07:46:09|39006.08
07:46:10|39006.08
07:46:11|39006.08
07:46:12|39006.09
07:46:13|39006.08
07:46:15|39006.08
07:46:15|39006.08
07:46:16|39006.09
07:46:17|39006.09
07:46:19|39006.09
07:46:20|39006.09
07:46:21|39006.09
07:46:22|39006.09
07:46:23|39006.08
07:46:24|39006.09
07:46:25|39006.08
07:46:26|39006.09
07:46:28|39006.08
07:46:29|39006.09
07:46:30|39006.09
07:46:31|39006.08
07:46:33|39006.09
07:46:34|39006.09
07:46:35|39006.08
07:46:36|39006.08
07:46:37|39006.08
07:46:38|39006.09
07:46:39|39006.08
07:46:40|39006.08
07:46:41|39006.08
07:46:42|39006.09
07:46:43|39006.09
07:46:44|39006.09
07:46:45|39006.09
07:46:46|39006.09
07:46:47|39006.09
07:46:48|39006.09
07:46:49|39006.08
07:46:50|39003.28
07:46:51|39003.29
07:46:52|39003.29
07:46:53|39003.29
07:46:54|39003.28
07:46:55|39003.28
07:46:56|39003.28
07:46:57|39003.29
07:46:58|39003.29
07:46:59|39003.29
07:47:00|39003.28
07:47:02|39003.28
07:47:03|39003.28
07:47:03|39003.28
07:47:04|39003.28
07:47:06|39003.29
07:47:07|39003.28
07:47:08|39003.28
07:47:09|39003.28
07:47:10|39003.29
07:47:11|39003.29
07:47:12|39003.28
07:47:13|39003.29
07:47:14|39003.29
07:47:15|39003.3
07:47:16|39003.31
07:47:17|39003.3
07:47:19|39006.04
07:47:19|39006.05
07:47:20|39006.05
07:47:21|39006.05
07:47:22|39006.05
07:47:23|39006.05
07:47:24|39006.05
07:47:26|39006.04
07:47:28|39006.05
07:47:28|39006.04
07:47:30|39006.04
07:47:31|39006.04
07:47:32|39006.04
07:47:33|39000.
07:47:35|39000.01
07:47:35|39000.
07:47:37|39000.01
07:47:38|39000.01
07:47:39|38993.09
07:47:40|38993.09
07:47:41|38993.09
07:47:42|38993.09
07:47:42|38993.08
07:47:43|38993.08
07:47:46|38987.67
07:47:47|38987.52
07:47:48|38987.53
07:47:48|38987.53
07:47:50|38987.53
07:47:51|38987.53
07:47:52|38987.53
07:47:53|38987.53
07:47:54|38987.52
07:47:54|38987.53
07:47:56|38987.53
07:47:57|38987.53
07:47:59|38989.48
07:47:59|38989.48
07:48:00|38993.08
07:48:01|38993.08
07:48:03|38993.08
07:48:03|38993.07
07:48:05|38993.07
07:48:06|38993.08
07:48:08|38995.81
07:48:08|38995.81
07:48:09|38995.81
07:48:10|38995.81
07:48:11|38995.81
07:48:12|38995.8
07:48:14|38995.81
07:48:15|39002.13
07:48:15|39002.13
07:48:17|39005.11
07:48:18|39005.11
07:48:20|39005.11
07:48:21|39005.13
07:48:22|39006.08
07:48:24|39006.08
07:48:24|39007.86
07:48:25|39008.03
07:48:27|39008.04
07:48:28|39008.04
07:48:29|39008.03
07:48:30|39008.03
07:48:32|39008.41
07:48:32|39009.84
07:48:34|39009.83
07:48:35|39009.84
07:48:36|39009.84
07:48:37|39009.84
07:48:38|39009.84
07:48:39|39009.86
07:48:41|39009.92
07:48:42|39009.92
07:48:42|39009.93
07:48:44|39009.92
07:48:44|39009.92
07:48:45|39009.93
07:48:46|39009.92
07:48:47|39009.93
07:48:49|39009.92
07:48:49|39009.93
07:48:50|39009.92
07:48:52|39009.92
07:48:52|39009.93
07:48:53|39009.92
07:48:54|39009.92
07:48:55|39009.92
07:48:56|39009.92
07:48:57|39009.93
07:48:58|39009.92
07:49:00|39009.93
07:49:01|39009.92
07:49:01|39009.92
07:49:03|39009.92
07:49:04|39009.92
07:49:05|39009.92
07:49:06|39009.92
07:49:07|39009.93
07:49:08|39009.93
07:49:09|39009.93
07:49:10|39009.92
07:49:12|39009.93
07:49:12|39009.93
07:49:13|39009.93
07:49:15|39005.29
07:49:16|39005.3
07:49:17|39005.29
07:49:18|39005.29
07:49:19|39005.29
07:49:20|39005.29
07:49:22|39000.01
07:49:22|39000.01
07:49:24|39000.
07:49:24|39000.
07:49:26|38999.38
07:49:26|38999.38
07:49:28|38996.61
07:49:29|38996.62
07:49:31|38995.05
07:49:32|38993.85
07:49:32|38993.85
07:49:33|38993.85
07:49:35|38993.84
07:49:36|38993.84
07:49:37|38993.84
07:49:38|38993.84
07:49:39|38993.85
07:49:40|38993.84
07:49:42|38992.99
07:49:42|38990.87
07:49:43|38990.87
07:49:45|38990.87
07:49:45|38990.88
07:49:47|38990.88
07:49:48|38990.88
07:49:49|38990.88
07:49:50|38990.87
07:49:51|38990.88
07:49:52|38992.78
07:49:53|38992.78
07:49:54|38992.77
07:49:55|38992.77
07:49:56|38992.77
07:49:57|38992.77
07:49:58|38990.
07:49:59|38990.
07:50:00|38990.
07:50:01|38990.01
07:50:02|38990.01
07:50:03|38990.01
07:50:04|38990.
07:50:05|38990.
07:50:06|38990.
07:50:07|38988.04
07:50:08|38988.05
07:50:09|38988.04
07:50:10|38977.19
07:50:11|38977.19
07:50:12|38977.2
07:50:13|38983.4
07:50:14|38987.53
07:50:15|38987.53
07:50:16|38987.53
07:50:18|38987.53
07:50:18|38987.53
07:50:20|38984.94
07:50:22|38982.36
07:50:23|38982.36
07:50:24|38982.36
07:50:25|38982.36
07:50:26|38982.36
07:50:27|38982.36
07:50:28|38982.75
07:50:29|38982.75
07:50:31|38982.94
07:50:31|38982.93
07:50:33|38982.36
07:50:34|38982.36
07:50:35|38982.36
07:50:36|38982.35
07:50:37|38982.35
07:50:39|38982.35
07:50:40|38982.35
07:50:40|38976.74
07:50:41|38976.73
07:50:42|38975.
07:50:43|38974.26
07:50:45|38974.26
07:50:45|38974.26
07:50:47|38974.26
07:50:48|38974.26
07:50:49|38974.25
07:50:50|38974.25
07:50:51|38974.26
07:50:52|38976.73
07:50:53|38976.74
07:50:54|38980.86
07:50:55|38980.85
07:50:56|38980.85
07:50:57|38980.85
07:50:58|38980.86
07:50:59|38980.85
07:51:00|38980.86
07:51:01|38980.86
07:51:02|38980.86
07:51:03|38980.86
07:51:04|38980.86
07:51:05|38980.86
07:51:06|38980.86
07:51:07|38980.86
07:51:08|38980.86
07:51:09|38980.86
07:51:10|38980.85
07:51:11|38980.85
07:51:12|38980.85
07:51:13|38980.86
07:51:14|38980.85
07:51:15|38980.88
07:51:16|38982.92
07:51:18|38982.93
07:51:18|38982.92
07:51:19|38982.92
07:51:21|38982.92
07:51:22|38982.92
07:51:23|38982.93
07:51:24|38982.93
07:51:25|38982.92
07:51:26|38982.93
07:51:27|38982.92
07:51:28|38982.92
07:51:29|38982.92
07:51:30|38982.92
07:51:32|38982.92
07:51:33|38982.92
07:51:35|38982.92
07:51:36|38980.84
07:51:37|38980.84
07:51:38|38980.85
07:51:39|38980.84
07:51:40|38980.84
07:51:41|38980.84
07:51:42|38980.84
07:51:43|38980.85
07:51:44|38980.84
07:51:45|38980.85
07:51:46|38980.85
07:51:47|38980.85
07:51:48|38980.84
07:51:49|38980.84
07:51:50|38980.85
07:51:51|38980.84
07:51:52|38980.84
07:51:53|38980.85
07:51:55|38980.84
07:51:56|38980.84
07:51:57|38980.84
07:51:58|38980.84
07:51:58|38980.85
07:51:59|38980.84
07:52:01|38980.84
07:52:02|38980.85
07:52:02|38980.84
07:52:03|38980.85
07:52:04|38980.85
07:52:05|38980.84
07:52:06|38980.85
07:52:07|38980.85
07:52:09|38980.85
07:52:09|38982.92
07:52:10|38982.92
07:52:11|38990.
07:52:12|38990.
07:52:14|38989.99
07:52:14|38990.
07:52:15|38990.
07:52:16|38990.
07:52:18|38989.99
07:52:18|38989.99
07:52:20|38989.99
07:52:22|38989.
07:52:24|38984.16
07:52:24|38984.16
07:52:25|38984.16
07:52:26|38984.16
07:52:27|38984.15
07:52:28|38984.15
07:52:30|38984.15
07:52:31|38984.16
07:52:32|38984.16
07:52:34|38984.16
07:52:35|38984.16
07:52:36|38984.16
07:52:37|38984.16
07:52:38|38984.16
07:52:39|38984.15
07:52:40|38984.16
07:52:42|38984.15
07:52:42|38984.15
07:52:43|38984.16
07:52:44|38984.15
07:52:45|38984.15
07:52:46|38984.16
07:52:47|38984.16
07:52:48|38984.16
07:52:49|38984.16
07:52:50|38984.16
07:52:51|38984.16
07:52:53|38984.15
07:52:55|38984.16
07:52:55|38984.16
07:52:56|38984.16
07:52:57|38984.15
07:52:58|38984.16
07:52:59|38984.16
07:53:00|38984.15
07:53:01|38984.15
07:53:02|38984.15
07:53:03|38984.16
07:53:04|38984.16
07:53:05|38984.15
07:53:06|38984.15
07:53:07|38984.16
07:53:09|38984.15
07:53:10|38984.15
07:53:11|38987.07
07:53:12|38987.08
07:53:12|38987.08
07:53:14|38987.08
07:53:15|38987.07
07:53:16|38987.07
07:53:17|38987.07
07:53:18|38987.07
07:53:19|38987.08
07:53:20|38987.07
07:53:22|38987.07
07:53:23|38987.07
07:53:24|38987.07
07:53:24|38987.08
07:53:26|38987.08
07:53:27|38987.08
07:53:28|38987.07
07:53:29|38987.07
07:53:31|38987.07
07:53:31|38987.08
07:53:32|38987.08
07:53:33|38987.07
07:53:34|38987.07
07:53:35|38987.07
07:53:36|38987.07
07:53:37|38987.07
07:53:38|38987.07
07:53:39|38987.07
07:53:40|38987.08
07:53:41|38987.07
07:53:42|38987.07
07:53:43|38987.07
07:53:44|38987.07
07:53:45|38987.06
07:53:47|38984.33
07:53:48|38977.93
07:53:50|38976.54
07:53:51|38976.55
07:53:52|38976.55
07:53:53|38976.54
07:53:54|38977.82
07:53:55|38977.82
07:53:56|38980.
07:53:57|38980.01
07:53:58|38982.92
07:53:58|38982.92
07:54:00|38984.14
07:54:00|38984.14
07:54:02|38984.15
07:54:03|38984.14
07:54:04|38984.15
07:54:04|38984.14
07:54:07|38984.14
07:54:07|38984.14
07:54:08|38984.14
07:54:09|38984.14
07:54:10|38984.14
07:54:11|38984.14
07:54:12|38984.14
07:54:13|38981.36
07:54:14|38981.36
07:54:15|38981.36
07:54:16|38981.36
07:54:17|38981.36
07:54:18|38981.37
07:54:19|38981.37
07:54:21|38981.37
07:54:21|38980.68
07:54:24|38980.67
07:54:24|38980.67
07:54:25|38980.67
07:54:26|38978.4
07:54:27|38978.4
07:54:28|38977.06
07:54:29|38972.83
07:54:30|38972.84
07:54:31|38972.83
07:54:32|38972.83
07:54:33|38972.84
07:54:34|38972.84
07:54:35|38972.84
07:54:36|38973.26
07:54:37|38977.91
07:54:39|38977.94
07:54:40|38977.94
07:54:41|38977.94
07:54:42|38977.94
07:54:44|38977.95
07:54:45|38977.95
07:54:45|38977.94
07:54:47|38977.94
07:54:48|38977.94
07:54:49|38977.94
07:54:50|38977.94
07:54:51|38977.94
07:54:52|38977.94
07:54:53|38977.95
07:54:54|38977.94
07:54:56|38977.94
07:54:56|38975.64
07:54:57|38975.64
07:54:58|38975.64
07:54:59|38975.64
07:55:00|38974.77
07:55:01|38974.76
07:55:02|38974.76
07:55:03|38974.77
07:55:04|38974.77
07:55:05|38974.76
07:55:06|38974.77
07:55:07|38974.77
07:55:09|38974.76
07:55:10|38974.76
07:55:10|38974.76
07:55:13|38974.76
07:55:13|38974.76
07:55:14|38974.76
07:55:15|38975.64
07:55:16|38977.94
07:55:17|38977.94
07:55:18|38977.95
07:55:19|38977.95
07:55:21|38977.95
07:55:21|38977.94
07:55:23|38977.94
07:55:25|38977.94
07:55:25|38977.94
07:55:27|38977.94
07:55:28|38980.66
07:55:29|38980.67
07:55:30|38980.66
07:55:30|38980.66
07:55:32|38980.66
07:55:33|38980.66
07:55:35|38980.3
07:55:35|38980.31
07:55:36|38980.31
07:55:37|38980.24
07:55:38|38980.24
07:55:39|38973.06
07:55:40|38973.05
07:55:42|38973.06
07:55:43|38973.05
07:55:44|38973.06
07:55:45|38973.06
07:55:46|38973.05
07:55:47|38973.06
07:55:48|38973.06
07:55:49|38973.06
07:55:50|38973.05
07:55:50|38973.06
07:55:52|38973.05
07:55:53|38973.05
07:55:54|38973.06
07:55:56|38973.06
07:55:56|38973.05
07:55:57|38971.13
07:55:58|38971.13
07:55:59|38965.02
07:56:00|38964.23
07:56:01|38964.23
07:56:02|38964.22
07:56:03|38960.
07:56:04|38960.01
07:56:05|38960.01
07:56:06|38963.69
07:56:07|38963.68
07:56:08|38963.68
07:56:09|38962.86
07:56:10|38960.95
07:56:11|38960.95
07:56:12|38960.95
07:56:13|38960.96
07:56:14|38960.96
07:56:15|38960.96
07:56:16|38960.96
07:56:17|38963.
07:56:18|38963.01
07:56:19|38963.01
07:56:21|38963.4
07:56:22|38960.28
07:56:24|38960.27
07:56:24|38960.28
07:56:26|38960.27
07:56:27|38960.27
07:56:28|38960.28
07:56:29|38960.28
07:56:30|38960.27
07:56:31|38960.27
07:56:32|38960.28
07:56:33|38959.02
07:56:34|38959.03
07:56:35|38959.03
07:56:37|38959.03
07:56:37|38959.03
07:56:39|38959.02
07:56:39|38959.02
07:56:41|38959.02
07:56:41|38959.02
07:56:42|38959.02
07:56:44|38958.
07:56:44|38956.86
07:56:46|38956.86
07:56:47|38954.56
07:56:47|38951.37
07:56:48|38951.36
07:56:50|38945.14
07:56:51|38945.14
07:56:52|38945.14
07:56:53|38945.13
07:56:54|38945.14
07:56:55|38945.13
07:56:56|38945.14
07:56:58|38945.13
07:56:59|38945.13
07:57:00|38945.14
07:57:01|38945.13
07:57:01|38945.13
07:57:03|38937.3
07:57:04|38937.3
07:57:05|38937.3
07:57:06|38940.01
07:57:07|38940.01
07:57:08|38940.01
07:57:09|38940.01
07:57:10|38938.64
07:57:11|38938.63
07:57:12|38938.63
07:57:13|38938.63
07:57:14|38939.1
07:57:15|38948.9
07:57:17|38948.9
07:57:18|38948.91
07:57:19|38948.9
07:57:20|38948.9
07:57:21|38946.96
07:57:22|38946.97
07:57:24|38942.86
07:57:24|38942.83
07:57:25|38941.
07:57:27|38941.
07:57:27|38941.
07:57:29|38938.51
07:57:30|38938.5
07:57:31|38934.6
07:57:32|38930.53
07:57:32|38930.54
07:57:33|38929.
07:57:35|38929.
07:57:36|38928.99
07:57:37|38922.3
07:57:38|38923.74
07:57:40|38926.33
07:57:41|38920.5
07:57:42|38920.
07:57:43|38918.51
07:57:44|38910.06
07:57:45|38910.06
07:57:46|38911.9
07:57:47|38911.35
07:57:48|38911.96
07:57:49|38914.07
07:57:50|38914.07
07:57:51|38912.47
07:57:52|38912.46
07:57:53|38912.46
07:57:54|38910.49
07:57:55|38910.04
07:57:56|38910.05
07:57:58|38905.88
07:57:59|38901.
07:57:59|38901.
07:58:00|38894.99
07:58:01|38890.
07:58:02|38889.13
07:58:03|38882.93
07:58:05|38870.04
07:58:05|38866.39
07:58:07|38860.
07:58:08|38860.
07:58:09|38860.
07:58:10|38860.01
07:58:11|38870.93
07:58:12|38878.
07:58:13|38874.02
07:58:14|38864.13
07:58:15|38862.09
07:58:16|38862.09
07:58:17|38865.97
07:58:18|38872.13
07:58:19|38872.13
07:58:20|38878.15
07:58:21|38878.29
07:58:22|38878.3
07:58:23|38887.7
07:58:24|38894.99
07:58:25|38894.98
07:58:26|38883.31
07:58:27|38886.58
07:58:28|38889.23
07:58:29|38894.98
07:58:30|38894.99
07:58:31|38894.99
07:58:32|38894.99
07:58:33|38894.99
07:58:35|38872.78
07:58:36|38872.77
07:58:37|38872.77
07:58:38|38872.77
07:58:39|38872.77
07:58:40|38877.14
07:58:41|38877.15
07:58:42|38877.13
07:58:43|38870.02
07:58:44|38870.
07:58:45|38863.57
07:58:47|38863.57
07:58:47|38863.58
07:58:49|38862.55
07:58:49|38860.
07:58:50|38856.58
07:58:52|38856.48
07:58:52|38856.48
07:58:53|38862.76
07:58:54|38862.54
07:58:56|38862.54
07:58:57|38867.
07:58:58|38869.61
07:58:59|38867.47
07:58:59|38872.78
07:59:01|38872.79
07:59:01|38869.42
07:59:02|38872.21
07:59:04|38869.42
07:59:04|38864.07
07:59:05|38864.07
07:59:07|38864.07
07:59:08|38864.08
07:59:10|38870.78
07:59:10|38866.89
07:59:12|38854.42
07:59:13|38852.7
07:59:13|38858.21
07:59:15|38858.21
07:59:15|38854.33
07:59:16|38854.32
07:59:17|38853.51
07:59:19|38846.96
07:59:19|38838.46
07:59:21|38833.04
07:59:21|38827.16
07:59:22|38832.93
07:59:23|38832.93
07:59:24|38832.92
07:59:25|38832.92
07:59:27|38832.91
07:59:28|38832.91
07:59:29|38832.91
07:59:30|38830.97
07:59:31|38839.99
07:59:32|38838.46
07:59:33|38839.24
07:59:35|38845.29
07:59:35|38848.77
07:59:36|38846.04
07:59:38|38846.03
07:59:40|38850.98
07:59:41|38853.96
07:59:42|38866.54
07:59:44|38870.43
07:59:46|38869.95
07:59:46|38869.77
07:59:47|38869.78
07:59:48|38879.51
07:59:49|38879.51
07:59:50|38879.51
07:59:51|38879.52
07:59:53|38879.52
07:59:54|38879.51
07:59:55|38879.52
07:59:55|38879.93
07:59:58|38879.93
07:59:58|38879.93
07:59:59|38881.02
08:00:00|38884.64
08:00:01|38884.65
08:00:02|38884.64
08:00:03|38884.64
08:00:04|38884.65
08:00:05|38884.65
08:00:06|38884.65
08:00:07|38884.64
08:00:09|38884.64
08:00:10|38881.73
08:00:11|38881.73
08:00:12|38884.25
08:00:13|38884.24
08:00:13|38884.19
08:00:15|38882.3
08:00:16|38882.3
08:00:17|38880.34
08:00:17|38871.61
08:00:19|38870.62
08:00:20|38870.63
08:00:21|38870.62
08:00:22|38870.62
08:00:23|38870.63
08:00:24|38870.63
08:00:25|38870.63
08:00:26|38864.07
08:00:27|38860.17
08:00:29|38860.17
08:00:29|38860.18
08:00:31|38866.05
08:00:32|38866.05
08:00:33|38866.06
08:00:34|38866.05
08:00:36|38866.06
08:00:36|38866.05
08:00:37|38866.05
08:00:39|38876.13
08:00:41|38879.3
08:00:42|38889.99
08:00:43|38887.81
08:00:43|38887.46
08:00:45|38887.46
08:00:46|38887.45
08:00:47|38887.46
08:00:49|38894.44
08:00:50|38894.45
08:00:51|38895.
08:00:52|38894.99
08:00:53|38890.66
08:00:53|38889.37
08:00:55|38889.38
08:00:57|38895.
08:00:57|38895.
08:00:59|38894.99
08:01:00|38894.99
08:01:02|38894.99
08:01:03|38895.
08:01:04|38895.
08:01:05|38889.36
08:01:06|38886.52
08:01:07|38896.35
08:01:08|38896.81
08:01:09|38891.36
08:01:10|38891.25
08:01:11|38891.25
08:01:12|38891.24
08:01:13|38891.25
08:01:14|38891.25
08:01:15|38891.25
08:01:16|38891.25
08:01:17|38886.47
08:01:18|38886.48
08:01:19|38886.48
08:01:20|38884.61
08:01:21|38883.36
08:01:22|38875.84
08:01:23|38868.88
08:01:24|38861.26
08:01:25|38868.98
08:01:26|38868.97
08:01:27|38875.04
08:01:29|38873.22
08:01:30|38873.22
08:01:30|38873.22
08:01:31|38873.23
08:01:33|38873.23
08:01:34|38875.18
08:01:35|38875.18
08:01:36|38875.18
08:01:37|38875.21
08:01:38|38885.25
08:01:39|38885.26
08:01:41|38885.26
08:01:42|38885.26
08:01:43|38883.3
08:01:44|38880.03
08:01:45|38880.03
08:01:46|38880.02
08:01:47|38880.02
08:01:48|38880.03
08:01:49|38868.23
08:01:51|38868.24
08:01:52|38871.22
08:01:52|38871.22
08:01:53|38871.22
08:01:55|38871.22
08:01:55|38871.22
08:01:56|38873.27
08:01:58|38885.97
08:01:59|38885.98
08:02:00|38885.99
08:02:01|38885.99
08:02:02|38886.46
08:02:03|38886.46
08:02:04|38886.46
08:02:05|38886.46
08:02:06|38886.45
08:02:07|38886.46
08:02:08|38888.64
08:02:09|38888.64
08:02:10|38888.65
08:02:11|38888.65
08:02:12|38888.64
08:02:14|38888.64
08:02:14|38888.65
08:02:15|38888.64
08:02:16|38888.64
08:02:17|38888.65
08:02:19|38888.65
08:02:19|38888.65
08:02:21|38885.43
08:02:22|38880.
08:02:22|38880.
08:02:24|38873.38
08:02:25|38870.7
08:02:27|38870.01
08:02:28|38870.
08:02:30|38861.24
08:02:31|38863.53
08:02:32|38866.57
08:02:33|38866.57
08:02:35|38860.17
08:02:35|38858.02
08:02:37|38859.03
08:02:38|38866.59
08:02:38|38866.6
08:02:39|38870.99
08:02:41|38870.99
08:02:42|38862.13
08:02:44|38862.14
08:02:45|38862.14
08:02:46|38862.13
08:02:47|38862.13
08:02:47|38862.14
08:02:48|38862.14
08:02:50|38862.13
08:02:50|38862.13
08:02:52|38862.13
08:02:52|38862.13
08:02:54|38862.13
08:02:55|38862.14
08:02:55|38862.14
08:02:57|38862.13
08:02:58|38862.13
08:02:59|38856.33
08:03:00|38856.33
08:03:00|38856.33
08:03:01|38856.33
08:03:02|38854.85
08:03:04|38854.33
08:03:04|38854.34
08:03:06|38854.34
08:03:07|38854.33
08:03:08|38847.55
08:03:09|38847.55
08:03:10|38846.98
08:03:11|38846.97
08:03:12|38846.97
08:03:13|38846.98
08:03:14|38849.49
08:03:16|38849.99
08:03:17|38849.99
08:03:18|38850.
08:03:18|38849.99
08:03:19|38850.
08:03:21|38850.
08:03:21|38850.
08:03:23|38850.
08:03:23|38849.99
08:03:25|38849.99
08:03:26|38850.
08:03:27|38859.99
08:03:29|38870.96
08:03:30|38873.88
08:03:31|38873.88
08:03:32|38873.88
08:03:33|38873.88
08:03:34|38873.88
08:03:35|38873.88
08:03:36|38873.88
08:03:37|38873.89
08:03:38|38879.04
08:03:40|38880.23
08:03:40|38893.7
08:03:42|38893.7
08:03:44|38893.71
08:03:45|38893.71
08:03:47|38893.7
08:03:48|38893.7
08:03:49|38893.71
08:03:50|38893.7
08:03:51|38893.71
08:03:52|38886.92
08:03:53|38886.01
08:03:54|38886.21
08:03:55|38891.86
08:03:56|38894.27
08:03:57|38894.27
08:03:59|38894.27
08:04:00|38894.27
08:04:01|38894.27
08:04:02|38894.28
08:04:03|38894.28
08:04:05|38894.3
08:04:05|38898.84
08:04:06|38898.85
08:04:07|38898.84
08:04:09|38898.85
08:04:10|38898.85
08:04:11|38898.84
08:04:12|38898.85
08:04:13|38898.84
08:04:14|38898.84
08:04:14|38898.85
08:04:16|38899.9
08:04:17|38899.9
08:04:18|38899.89
08:04:19|38899.89
08:04:20|38893.
08:04:21|38894.73
08:04:22|38894.73
08:04:23|38897.49
08:04:24|38897.48
08:04:26|38906.81
08:04:26|38906.81
08:04:28|38907.65
08:04:29|38906.38
08:04:31|38901.45
08:04:31|38901.44
08:04:32|38901.44
08:04:33|38901.44
08:04:34|38901.45
08:04:35|38901.45
08:04:36|38901.45
08:04:38|38894.74
08:04:39|38894.73
08:04:39|38894.74
08:04:42|38894.74
08:04:42|38894.74
08:04:44|38895.19
08:04:46|38898.41
08:04:46|38898.42
08:04:47|38899.97
08:04:49|38902.1
08:04:51|38906.3
08:04:52|38906.31
08:04:53|38906.31
08:04:53|38913.56
08:04:55|38910.44
08:04:55|38910.44
08:04:57|38910.44
08:04:57|38910.44
08:04:58|38910.43
08:04:59|38917.2
08:05:01|38913.26
08:05:02|38910.03
08:05:03|38909.57
08:05:04|38909.57
08:05:05|38909.56
08:05:06|38906.31
08:05:07|38900.22
08:05:08|38900.21
08:05:09|38900.21
08:05:10|38901.6
08:05:11|38901.61
08:05:12|38904.63
08:05:14|38905.95
08:05:14|38905.95
08:05:15|38905.5
08:05:17|38902.83
08:05:18|38902.82
08:05:19|38902.83
08:05:20|38902.83
08:05:21|38905.5
08:05:22|38905.5
08:05:23|38905.5
08:05:24|38905.5
08:05:25|38905.5
08:05:26|38905.34
08:05:27|38905.33
08:05:28|38905.33
08:05:30|38905.33
08:05:30|38905.33
08:05:32|38905.33
08:05:33|38905.33
08:05:34|38912.14
08:05:35|38912.14
08:05:35|38912.14
08:05:37|38912.15
08:05:38|38912.15
08:05:39|38912.15
08:05:39|38912.14
08:05:40|38912.14
08:05:42|38912.15
08:05:42|38912.15
08:05:44|38912.15
08:05:45|38912.15
08:05:46|38912.15
08:05:48|38912.14
08:05:48|38912.14
08:05:49|38912.14
08:05:50|38912.15
08:05:52|38905.34
08:05:52|38905.33
08:05:54|38905.34
08:05:55|38905.34
08:05:56|38905.33
08:05:57|38905.33
08:05:58|38903.4
08:05:59|38903.4
08:06:00|38901.48
08:06:02|38897.58
08:06:03|38897.58
08:06:04|38897.55
08:06:04|38897.55
08:06:06|38895.89
08:06:06|38895.86
08:06:08|38895.86
08:06:08|38895.86
08:06:10|38895.86
08:06:10|38900.01
08:06:12|38903.42
08:06:13|38905.34
08:06:13|38908.26
08:06:15|38909.97
08:06:16|38909.98
08:06:17|38909.99
08:06:18|38909.99
08:06:19|38910.
08:06:20|38909.99
08:06:21|38906.4
08:06:22|38906.4
08:06:23|38906.4
08:06:24|38906.4
08:06:25|38906.4
08:06:26|38906.4
08:06:27|38913.88
08:06:28|38913.89
08:06:29|38913.88
08:06:30|38913.88
08:06:31|38913.89
08:06:33|38913.88
08:06:33|38913.88
08:06:34|38913.89
08:06:35|38919.57
08:06:37|38919.58
08:06:38|38919.58
08:06:39|38919.57
08:06:40|38916.65
08:06:41|38916.65
08:06:42|38916.65
08:06:43|38917.12
08:06:44|38917.13
08:06:45|38917.13
08:06:47|38918.36
08:06:47|38918.36
08:06:48|38919.57
08:06:49|38919.57
08:06:50|38919.58
08:06:52|38919.58
08:06:53|38922.62
08:06:54|38922.62
08:06:55|38922.65
08:06:57|38923.21
08:06:58|38918.75
08:06:58|38918.74
08:06:59|38918.74
08:07:00|38918.74
08:07:02|38918.74
08:07:03|38918.75
08:07:04|38918.74
08:07:05|38918.74
08:07:06|38918.75
08:07:07|38918.74
08:07:08|38918.74
08:07:09|38918.74
08:07:10|38918.75
08:07:11|38918.75
08:07:12|38918.74
08:07:13|38918.75
08:07:14|38918.74
08:07:15|38918.74
08:07:16|38918.75
08:07:17|38918.74
08:07:18|38921.66
08:07:19|38927.51
08:07:20|38938.65
08:07:21|38934.85
08:07:22|38934.85
08:07:23|38938.18
08:07:24|38938.66
08:07:25|38938.65
08:07:26|38938.66
08:07:27|38938.66
08:07:28|38938.65
08:07:29|38941.65
08:07:30|38939.17
08:07:31|38945.42
08:07:32|38945.41
08:07:33|38945.42
08:07:34|38945.41
08:07:35|38939.58
08:07:36|38939.58
08:07:38|38939.57
08:07:39|38939.58
08:07:39|38939.58
08:07:40|38939.58
08:07:41|38931.78
08:07:42|38931.78
08:07:44|38931.78
08:07:44|38931.78
08:07:45|38931.78
08:07:47|38931.78
08:07:48|38931.78
08:07:50|38931.78
08:07:50|38931.78
08:07:52|38936.45
08:07:53|38936.44
08:07:54|38936.45
08:07:56|38936.94
08:07:56|38943.29
08:07:57|38943.29
08:07:59|38943.29
08:08:00|38943.3
08:08:01|38943.3
08:08:02|38943.31
08:08:02|38943.31
08:08:04|38943.31
08:08:05|38943.3
08:08:05|38938.39
08:08:07|38938.39
08:08:08|38938.39
08:08:09|38938.39
08:08:10|38938.39
08:08:11|38938.4
08:08:12|38938.4
08:08:13|38938.4
08:08:14|38938.4
08:08:15|38938.4
08:08:16|38933.72
08:08:17|38933.5
08:08:18|38930.81
08:08:19|38930.01
08:08:21|38930.02
08:08:21|38930.48
08:08:22|38934.75
08:08:23|38937.12
08:08:25|38937.12
08:08:25|38940.37
08:08:26|38943.82
08:08:28|38943.83
08:08:28|38943.83
08:08:30|38943.83
08:08:30|38944.34
08:08:32|38949.29
08:08:33|38949.29
08:08:34|38950.
08:08:35|38950.
08:08:36|38949.99
08:08:37|38949.99
08:08:38|38949.99
08:08:39|38950.
08:08:40|38949.99
08:08:41|38943.79
08:08:42|38943.79
08:08:44|38943.78
08:08:44|38943.78
08:08:46|38943.81
08:08:46|38948.68
08:08:48|38948.67
08:08:49|38948.67
08:08:50|38949.81
08:08:51|38949.99
08:08:52|38949.99
08:08:53|38950.
08:08:54|38950.
08:08:55|38949.99
08:08:56|38949.99
08:08:57|38950.
08:08:58|38949.99
08:08:59|38949.99
08:09:00|38949.99
08:09:01|38943.81
08:09:02|38943.81
08:09:03|38943.81
08:09:04|38943.81
08:09:05|38947.43
08:09:06|38947.44
08:09:07|38947.43
08:09:08|38951.03
08:09:09|38951.04
08:09:10|38951.03
08:09:11|38951.03
08:09:12|38951.16
08:09:13|38951.18
08:09:14|38951.17
08:09:15|38951.17
08:09:16|38956.83
08:09:17|38960.51
08:09:18|38960.52
08:09:19|38964.92
08:09:20|38967.73
08:09:21|38967.73
08:09:22|38969.28
08:09:23|38969.28
08:09:24|38969.28
08:09:25|38969.28
08:09:26|38969.45
08:09:27|38972.81
08:09:28|38972.81
08:09:29|38972.82
08:09:30|38972.81
08:09:31|38972.81
08:09:32|38972.81
08:09:34|38972.81
08:09:35|38972.82
08:09:36|38972.81
08:09:37|38979.56
08:09:39|38979.99
08:09:40|38980.66
08:09:41|38984.37
08:09:42|38987.22
08:09:43|38987.22
08:09:44|38987.22
08:09:45|38987.22
08:09:46|38987.22
08:09:46|38987.22
08:09:49|38990.
08:09:50|38990.
08:09:51|38990.
08:09:53|38995.23
08:09:53|38996.83
08:09:54|38996.83
08:09:55|38996.84
08:09:57|38993.53
08:09:58|38990.
08:09:58|38990.
08:09:59|38990.
08:10:00|38992.03
08:10:02|38983.5
08:10:03|38979.75
08:10:03|38979.75
08:10:06|38979.76
08:10:07|38979.76
08:10:08|38982.65
08:10:10|38982.65
08:10:11|38982.65
08:10:12|38982.65
08:10:13|38982.65
08:10:14|38982.65
08:10:15|38984.27
08:10:15|38984.27
08:10:17|38984.27
08:10:18|38986.99
08:10:18|38986.99
08:10:20|38986.99
08:10:21|38986.99
08:10:22|38987.
08:10:23|38986.99
08:10:23|38986.99
08:10:25|38986.99
08:10:27|38987.
08:10:27|38987.
08:10:28|38987.
08:10:29|38986.99
08:10:30|38991.86
08:10:31|38994.34
08:10:32|38994.35
08:10:34|38994.34
08:10:35|38994.34
08:10:37|38994.35
08:10:37|38994.34
08:10:38|38994.34
08:10:39|38994.34
08:10:40|38994.34
08:10:41|38994.34
08:10:42|38994.35
08:10:43|38994.35
08:10:44|38994.35
08:10:45|38994.34
08:10:46|38994.35
08:10:47|38994.35
08:10:48|38994.35
08:10:49|38994.34
08:10:50|38994.34
08:10:51|38994.34
08:10:53|38994.35
08:10:54|38994.34
08:10:56|38987.
08:10:56|38986.99
08:10:57|38989.89
08:10:59|38989.89
08:11:00|38989.9
08:11:01|38989.9
08:11:02|38989.9
08:11:04|38994.28
08:11:04|38994.32
08:11:05|38994.32
08:11:06|38994.31
08:11:07|38994.32
08:11:08|38994.32
08:11:09|38994.32
08:11:11|38992.22
08:11:12|38992.22
08:11:14|38989.86
08:11:14|38989.85
08:11:16|38989.85
08:11:16|38989.85
08:11:18|38989.85
08:11:19|38989.85
08:11:20|38989.86
08:11:21|38989.85
08:11:21|38989.85
08:11:23|38989.85
08:11:24|38989.85
08:11:25|38989.86
08:11:26|38989.85
08:11:27|38989.86
08:11:28|38983.03
08:11:29|38980.6
08:11:30|38980.59
08:11:31|38980.59
08:11:32|38980.59
08:11:33|38980.58
08:11:34|38980.58
08:11:35|38980.58
08:11:36|38980.58
08:11:37|38980.59
08:11:38|38980.58
08:11:39|38980.58
08:11:40|38980.59
08:11:41|38980.59
08:11:42|38980.59
08:11:43|38980.59
08:11:44|38980.59
08:11:45|38980.59
08:11:46|38977.59
08:11:47|38977.59
08:11:48|38977.58
08:11:49|38977.59
08:11:50|38977.59
08:11:52|38967.17
08:11:53|38967.17
08:11:54|38965.48
08:11:55|38965.48
08:11:56|38965.47
08:11:57|38965.48
08:11:58|38965.48
08:11:59|38965.48
08:12:00|38965.47
08:12:01|38965.93
08:12:02|38969.6
08:12:03|38969.59
08:12:04|38969.59
08:12:05|38969.59
08:12:06|38969.6
08:12:07|38969.59
08:12:08|38964.09
08:12:09|38966.14
08:12:10|38966.15
08:12:11|38969.56
08:12:12|38969.6
08:12:13|38969.61
08:12:14|38969.62
08:12:15|38969.62
08:12:16|38969.62
08:12:17|38972.35
08:12:18|38972.35
08:12:19|38976.42
08:12:20|38977.31
08:12:21|38982.79
08:12:23|38982.79
08:12:24|38982.79
08:12:25|38985.46
08:12:26|38985.46
08:12:26|38985.46
08:12:27|38985.46
08:12:29|38985.45
08:12:30|38985.45
08:12:30|38983.48
08:12:31|38977.67
08:12:33|38977.67
08:12:33|38977.67
08:12:35|38977.68
08:12:36|38977.67
08:12:38|38977.67
08:12:38|38980.09
08:12:39|38980.09
08:12:40|38980.3
08:12:42|38980.31
08:12:42|38983.01
08:12:43|38983.02
08:12:45|38983.02
08:12:46|38983.01
08:12:47|38983.02
08:12:48|38983.02
08:12:49|38983.02
08:12:50|38982.52
08:12:52|38982.52
08:12:53|38982.52
08:12:54|38982.53
08:12:56|38982.52
08:12:57|38980.55
08:12:58|38980.55
08:12:59|38977.64
08:13:01|38971.31
08:13:01|38971.32
08:13:02|38971.32
08:13:04|38971.32
08:13:05|38971.31
08:13:06|38971.31
08:13:07|38971.32
08:13:08|38971.31
08:13:09|38970.
08:13:10|38970.01
08:13:11|38969.58
08:13:12|38969.15
08:13:13|38967.21
08:13:14|38967.2
08:13:15|38967.21
08:13:16|38962.85
08:13:17|38956.11
08:13:18|38954.13
08:13:19|38954.13
08:13:21|38954.12
08:13:23|38954.13
08:13:23|38954.13
08:13:24|38954.13
08:13:25|38954.12
08:13:26|38952.43
08:13:27|38952.18
08:13:28|38952.18
08:13:29|38952.17
08:13:30|38948.
08:13:31|38943.75
08:13:32|38943.89
08:13:33|38943.88
08:13:34|38943.88
08:13:35|38947.62
08:13:36|38951.53
08:13:37|38954.15
08:13:38|38955.78
08:13:39|38955.77
08:13:40|38955.77
08:13:41|38955.77
08:13:42|38955.77
08:13:43|38955.78
08:13:44|38955.78
08:13:45|38955.77
08:13:47|38955.78
08:13:48|38957.89
08:13:49|38957.88
08:13:50|38957.88
08:13:51|38957.88
08:13:52|38957.88
08:13:53|38957.89
08:13:54|38957.88
08:13:56|38957.88
08:13:57|38957.88
08:13:57|38955.77
08:14:00|38952.05
08:14:00|38948.15
08:14:02|38943.74
08:14:03|38951.01
08:14:05|38951.
08:14:05|38951.
08:14:06|38951.01
08:14:07|38951.01
08:14:08|38951.
08:14:09|38951.
08:14:10|38951.
08:14:11|38951.
08:14:12|38951.01
08:14:13|38951.
08:14:14|38951.
08:14:15|38951.
08:14:16|38951.
08:14:17|38951.01
08:14:18|38951.
08:14:19|38951.01
08:14:20|38951.
08:14:21|38951.01
08:14:22|38956.59
08:14:23|38957.36
08:14:24|38957.87
08:14:25|38957.87
08:14:26|38957.88
08:14:27|38957.88
08:14:28|38957.88
08:14:29|38957.88
08:14:31|38957.88
08:14:31|38957.87
08:14:32|38957.87
08:14:34|38957.87
08:14:35|38957.87
08:14:36|38957.89
08:14:37|38959.99
08:14:39|38959.99
08:14:40|38959.99
08:14:41|38959.99
08:14:42|38959.99
08:14:43|38959.99
08:14:44|38959.99
08:14:46|38959.99
08:14:46|38959.99
08:14:47|38959.99
08:14:49|38959.99
08:14:50|38959.99
08:14:50|38959.99
08:14:52|38959.98
08:14:54|38957.45
08:14:55|38957.45
08:14:56|38955.77
08:14:57|38955.78
08:14:58|38955.78
08:15:00|38953.47
08:15:00|38953.46
08:15:01|38941.78
08:15:02|38940.01
08:15:03|38940.01
08:15:05|38939.2
08:15:07|38937.05
08:15:07|38935.59
08:15:08|38935.6
08:15:10|38935.59
08:15:11|38935.59
08:15:12|38943.39
08:15:13|38947.04
08:15:14|38949.12
08:15:15|38949.92
08:15:16|38953.47
08:15:17|38955.67
08:15:19|38955.05
08:15:19|38951.78
08:15:20|38945.48
08:15:21|38945.48
08:15:22|38945.48
08:15:24|38945.49
08:15:24|38945.49
08:15:25|38945.49
08:15:26|38945.49
08:15:28|38945.48
08:15:28|38945.48
08:15:29|38945.48
08:15:31|38945.49
08:15:32|38945.48
08:15:33|38949.32
08:15:34|38949.32
08:15:34|38949.32
08:15:35|38945.41
08:15:37|38940.35
08:15:38|38940.36
08:15:38|38940.36
08:15:40|38940.78
08:15:41|38940.8
08:15:42|38940.8
08:15:43|38940.8
08:15:44|38940.79
08:15:46|38940.79
08:15:46|38940.79
08:15:47|38940.8
08:15:48|38940.79
08:15:49|38940.8
08:15:50|38940.79
08:15:52|38940.79
08:15:52|38940.79
08:15:54|38940.83
08:15:56|38940.83
08:15:57|38940.83
08:15:58|38940.83
08:15:59|38943.25
08:16:00|38943.26
08:16:01|38943.25
08:16:02|38943.26
08:16:04|38943.26
08:16:05|38943.26
08:16:06|38943.26
08:16:07|38943.26
08:16:08|38943.26
08:16:09|38943.25
08:16:10|38943.26
08:16:12|38942.85
08:16:12|38940.86
08:16:14|38940.3
08:16:15|38940.
08:16:15|38940.
08:16:17|38940.
08:16:18|38940.36
08:16:19|38940.36
08:16:20|38940.36
08:16:21|38940.36
08:16:22|38940.36
08:16:23|38943.
08:16:24|38943.28
08:16:25|38943.29
08:16:26|38943.28
08:16:27|38943.28
08:16:28|38946.13
08:16:29|38945.75
08:16:30|38945.74
08:16:31|38945.74
08:16:32|38945.74
08:16:33|38945.75
08:16:34|38945.74
08:16:35|38945.74
08:16:36|38945.74
08:16:37|38945.74
08:16:38|38945.74
08:16:39|38945.74
08:16:41|38945.74
08:16:41|38942.
08:16:42|38941.98
08:16:44|38940.
08:16:45|38937.69
08:16:45|38936.99
08:16:46|38937.
08:16:48|38937.
08:16:48|38937.
08:16:50|38937.
08:16:51|38937.
08:16:52|38937.
08:16:53|38942.6
08:16:54|38942.6
08:16:55|38942.6
08:16:56|38942.6
08:16:57|38942.6
08:16:58|38942.61
08:16:59|38942.6
08:17:00|38942.61
08:17:01|38942.6
08:17:02|38942.6
08:17:03|38942.61
08:17:04|38942.6
08:17:05|38942.6
08:17:06|38942.6
08:17:08|38942.61
08:17:08|38943.41
08:17:09|38946.5
08:17:11|38949.99
08:17:12|38950.
08:17:13|38950.
08:17:14|38950.
08:17:15|38949.99
08:17:16|38949.99
08:17:17|38949.99
08:17:18|38950.
08:17:19|38950.
08:17:21|38946.51
08:17:22|38946.51
08:17:22|38946.5
08:17:23|38946.51
08:17:24|38946.5
08:17:26|38946.5
08:17:26|38946.51
08:17:27|38946.5
08:17:29|38946.5
08:17:29|38946.51
08:17:31|38946.5
08:17:31|38946.5
08:17:32|38946.5
08:17:33|38946.51
08:17:34|38946.51
08:17:35|38946.51
08:17:36|38946.5
08:17:37|38949.39
08:17:38|38953.9
08:17:39|38954.05
08:17:41|38954.07
08:17:43|38954.04
08:17:44|38954.04
08:17:44|38949.12
08:17:47|38949.12
08:17:47|38949.11
08:17:48|38949.12
08:17:49|38949.11
08:17:50|38949.12
08:17:51|38949.11
08:17:52|38949.11
08:17:53|38949.12
08:17:54|38949.12
08:17:56|38951.07
08:17:58|38951.49
08:17:58|38953.98
08:17:59|38953.98
08:18:01|38953.98
08:18:03|38953.98
08:18:04|38963.5
08:18:05|38963.5
08:18:06|38963.5
08:18:07|38963.5
08:18:08|38963.51
08:18:09|38963.5
08:18:10|38963.51
08:18:11|38963.51
08:18:12|38963.5
08:18:13|38963.5
08:18:14|38963.51
08:18:16|38959.16
08:18:17|38959.15
08:18:18|38959.16
08:18:19|38959.16
08:18:19|38959.16
08:18:20|38959.15
08:18:22|38959.15
08:18:23|38959.16
08:18:23|38959.16
08:18:25|38959.16
08:18:25|38959.15
08:18:27|38959.16
08:18:28|38959.15
08:18:29|38960.77
08:18:30|38962.08
08:18:31|38962.72
08:18:32|38962.74
08:18:33|38962.74
08:18:34|38963.52
08:18:35|38963.51
08:18:36|38963.52
08:18:37|38963.52
08:18:38|38963.52
08:18:39|38963.51
08:18:40|38963.51
08:18:41|38963.51
08:18:42|38963.51
08:18:43|38963.51
08:18:45|38963.51
08:18:45|38963.52
08:18:47|38963.52
08:18:47|38963.52
08:18:49|38965.47
08:18:50|38966.99
08:18:51|38966.99
08:18:52|38966.98
08:18:53|38966.98
08:18:54|38963.34
08:18:55|38961.15
08:18:56|38960.76
08:18:58|38957.88
08:18:59|38957.88
08:19:00|38957.87
08:19:02|38950.46
08:19:03|38952.05
08:19:04|38952.06
08:19:05|38955.85
08:19:06|38955.85
08:19:07|38955.85
08:19:08|38955.84
08:19:09|38955.84
08:19:09|38955.85
08:19:11|38955.85
08:19:12|38955.84
08:19:13|38955.85
08:19:14|38957.87
08:19:15|38958.07
08:19:16|38958.07
08:19:17|38958.07
08:19:18|38960.58
08:19:19|38960.58
08:19:20|38960.63
08:19:21|38961.06
08:19:22|38961.06
08:19:23|38967.23
08:19:24|38967.3
08:19:25|38967.29
08:19:26|38967.29
08:19:27|38969.63
08:19:28|38969.63
08:19:29|38976.71
08:19:30|38983.42
08:19:31|38983.43
08:19:32|38983.42
08:19:33|38983.43
08:19:34|38983.42
08:19:35|38983.42
08:19:36|38980.51
08:19:37|38980.51
08:19:38|38976.72
08:19:39|38976.72
08:19:40|38976.72
08:19:42|38970.93
08:19:43|38970.93
08:19:44|38970.93
08:19:45|38968.11
08:19:46|38968.11
08:19:47|38967.52
08:19:48|38968.15
08:19:49|38968.14
08:19:50|38968.14
08:19:51|38968.15
08:19:52|38968.14
08:19:53|38969.99
08:19:54|38969.99
08:19:56|38970.
08:19:57|38969.29
08:19:57|38969.29
08:19:59|38969.3
08:20:00|38969.3
08:20:01|38960.69
08:20:02|38960.01
08:20:04|38960.
08:20:05|38964.91
08:20:05|38964.91
08:20:07|38967.03
08:20:08|38967.83
08:20:10|38967.82
08:20:11|38967.82
08:20:12|38967.82
08:20:13|38967.82
08:20:15|38967.83
08:20:15|38970.02
08:20:16|38970.03
08:20:17|38970.02
08:20:18|38970.02
08:20:19|38970.02
08:20:20|38970.02
08:20:21|38970.03
08:20:22|38970.03
08:20:23|38967.78
08:20:24|38967.78
08:20:25|38960.
08:20:26|38960.
08:20:27|38960.01
08:20:28|38962.93
08:20:30|38968.29
08:20:31|38968.3
08:20:32|38968.25
08:20:32|38965.77
08:20:34|38965.78
08:20:35|38965.77
08:20:36|38965.77
08:20:37|38965.78
08:20:38|38965.78
08:20:39|38965.77
08:20:40|38965.78
08:20:41|38965.78
08:20:43|38967.34
08:20:44|38967.35
08:20:46|38967.34
08:20:46|38967.34
08:20:47|38967.35
08:20:48|38967.34
08:20:49|38967.34
08:20:50|38967.34
08:20:51|38963.1
08:20:52|38963.11
08:20:54|38960.01
08:20:55|38960.02
08:20:56|38960.02
08:20:57|38960.02
08:20:58|38960.01
08:21:00|38960.02
08:21:00|38960.43
08:21:01|38960.43
08:21:02|38960.43
08:21:04|38960.44
08:21:05|38960.43
08:21:06|38966.31
08:21:06|38966.32
08:21:08|38966.32
08:21:08|38966.31
08:21:10|38966.31
08:21:11|38967.34
08:21:12|38967.35
08:21:13|38967.35
08:21:14|38967.35
08:21:15|38967.35
08:21:17|38967.34
08:21:17|38967.34
08:21:18|38967.34
08:21:19|38967.34
08:21:20|38967.35
08:21:21|38967.34
08:21:23|38967.34
08:21:24|38967.34
08:21:25|38967.34
08:21:26|38967.34
08:21:27|38967.34
08:21:28|38967.3
08:21:29|38967.29
08:21:30|38967.29
08:21:31|38967.3
08:21:32|38967.3
08:21:32|38972.03
08:21:33|38972.03
08:21:34|38974.36
08:21:36|38974.35
08:21:37|38974.35
08:21:39|38974.35
08:21:39|38976.04
08:21:40|38976.05
08:21:41|38976.04
08:21:43|38976.05
08:21:44|38976.04
08:21:45|38975.
08:21:46|38970.02
08:21:48|38970.02
08:21:48|38970.02
08:21:49|38970.
08:21:50|38969.97
08:21:51|38967.3
08:21:53|38963.41
08:21:54|38963.41
08:21:55|38963.41
08:21:56|38958.11
08:21:58|38955.84
08:21:58|38952.27
08:21:59|38950.74
08:22:01|38950.74
08:22:03|38950.74
08:22:03|38950.74
08:22:05|38955.75
08:22:07|38955.76
08:22:07|38955.76
08:22:09|38955.75
08:22:10|38955.76
08:22:11|38958.6
08:22:11|38958.6
08:22:12|38958.6
08:22:13|38958.6
08:22:15|38958.48
08:22:16|38953.06
08:22:17|38953.06
08:22:18|38953.06
08:22:19|38953.06
08:22:20|38953.06
08:22:21|38953.06
08:22:22|38953.06
08:22:23|38953.06
08:22:24|38953.07
08:22:25|38943.94
08:22:26|38942.93
08:22:27|38942.93
08:22:29|38942.93
08:22:30|38942.93
08:22:31|38942.56
08:22:32|38940.
08:22:32|38940.
08:22:34|38940.
08:22:35|38940.
08:22:36|38940.
08:22:36|38932.64
08:22:37|38932.54
08:22:38|38925.22
08:22:40|38925.22
08:22:41|38925.22
08:22:41|38925.22
08:22:42|38927.57
08:22:44|38927.57
08:22:45|38927.58
08:22:46|38927.58
08:22:46|38927.58
08:22:47|38927.57
08:22:48|38927.57
08:22:50|38927.57
08:22:50|38935.59
08:22:52|38939.62
08:22:53|38937.05
08:22:54|38933.78
08:22:55|38933.78
08:22:56|38930.5
08:22:57|38929.88
08:22:58|38929.89
08:22:59|38929.89
08:23:00|38929.89
08:23:02|38929.88
08:23:02|38929.88
08:23:04|38929.89
08:23:06|38929.89
08:23:07|38929.89
08:23:07|38929.89
08:23:09|38929.89
08:23:10|38929.88
08:23:11|38929.88
08:23:12|38929.89
08:23:13|38929.88
08:23:14|38929.88
08:23:15|38932.15
08:23:16|38938.44
08:23:17|38936.23
08:23:18|38936.23
08:23:19|38936.21
08:23:20|38936.22
08:23:21|38936.22
08:23:22|38936.21
08:23:23|38931.87
08:23:24|38931.87
08:23:25|38931.88
08:23:26|38931.87
08:23:27|38931.87
08:23:28|38931.87
08:23:29|38931.87
08:23:30|38931.88
08:23:31|38931.88
08:23:32|38931.87
08:23:33|38931.88
08:23:34|38931.87
08:23:35|38930.38
08:23:36|38929.89
08:23:37|38920.02
08:23:38|38920.02
08:23:39|38920.02
08:23:40|38920.02
08:23:41|38920.01
08:23:42|38920.02
08:23:43|38920.01
08:23:44|38920.01
08:23:45|38920.01
08:23:46|38917.88
08:23:47|38917.88
08:23:48|38917.88
08:23:49|38917.88
08:23:50|38917.89
08:23:51|38917.88
08:23:52|38922.68
08:23:53|38927.14
08:23:54|38927.14
08:23:55|38927.15
08:23:56|38927.15
08:23:57|38927.14
08:23:58|38927.14
08:23:59|38927.14
08:24:00|38927.14
08:24:01|38927.14
08:24:02|38927.14
08:24:03|38927.14
08:24:04|38930.
08:24:05|38930.
08:24:07|38930.
08:24:08|38935.72
08:24:09|38935.72
08:24:11|38935.73
08:24:12|38933.79
08:24:13|38934.32
08:24:14|38930.42
08:24:15|38930.43
08:24:16|38930.43
08:24:17|38934.32
08:24:18|38934.31
08:24:19|38934.31
08:24:20|38934.31
08:24:21|38934.32
08:24:22|38934.33
08:24:23|38934.33
08:24:24|38941.3
08:24:26|38941.33
08:24:27|38941.33
08:24:28|38941.33
08:24:29|38941.33
08:24:30|38941.33
08:24:31|38938.91
08:24:32|38936.47
08:24:33|38936.48
08:24:34|38936.47
08:24:35|38936.48
08:24:36|38936.47
08:24:37|38936.47
08:24:38|38936.47
08:24:39|38936.47
08:24:40|38936.48
08:24:41|38936.47
08:24:42|38936.47
08:24:43|38930.01
08:24:44|38930.01
08:24:45|38931.99
08:24:46|38933.55
08:24:47|38933.55
08:24:48|38933.55
08:24:49|38933.55
08:24:50|38933.55
08:24:51|38933.55
08:24:52|38933.56
08:24:53|38933.56
08:24:54|38933.56
08:24:55|38933.56
08:24:56|38933.56
08:24:57|38937.26
08:24:58|38941.03
08:24:59|38941.03
08:25:00|38940.6
08:25:01|38940.59
08:25:03|38938.24
08:25:05|38936.69
08:25:06|38936.69
08:25:08|38936.69
08:25:08|38936.69
08:25:09|38936.69
08:25:10|38936.69
08:25:12|38933.56
08:25:13|38933.56
08:25:15|38933.56
08:25:15|38933.56
08:25:16|38933.56
08:25:17|38933.57
08:25:18|38933.57
08:25:19|38933.57
08:25:20|38933.56
08:25:21|38933.56
08:25:22|38933.56
08:25:23|38933.56
08:25:24|38933.56
08:25:25|38933.56
08:25:26|38933.57
08:25:27|38933.56
08:25:28|38933.56
08:25:29|38933.56
08:25:30|38933.56
08:25:31|38933.56
08:25:32|38933.56
08:25:33|38933.56
08:25:34|38931.67
08:25:35|38931.66
08:25:36|38931.66
08:25:37|38931.66
08:25:38|38931.66
08:25:39|38934.59
08:25:40|38936.02
08:25:41|38940.06
08:25:42|38940.06
08:25:43|38934.22
08:25:44|38931.89
08:25:45|38931.66
08:25:46|38923.93
08:25:48|38920.17
08:25:49|38920.18
08:25:51|38923.93
08:25:52|38923.92
08:25:53|38926.01
08:25:54|38926.
08:25:55|38926.
08:25:55|38926.01
08:25:58|38926.
08:25:59|38926.
08:26:00|38926.
08:26:01|38926.
08:26:02|38926.
08:26:03|38926.
08:26:05|38926.
08:26:05|38926.
08:26:07|38926.01
08:26:08|38926.
08:26:09|38926.
08:26:10|38926.01
08:26:12|38926.
08:26:12|38926.01
08:26:13|38926.
08:26:15|38926.01
08:26:16|38926.01
08:26:17|38931.57
08:26:17|38932.86
08:26:19|38933.42
08:26:20|38933.42
08:26:21|38931.57
08:26:21|38926.66
08:26:23|38926.66
08:26:23|38926.01
08:26:25|38926.01
08:26:26|38926.01
08:26:26|38926.01
08:26:28|38926.02
08:26:28|38926.02
08:26:30|38926.01
08:26:31|38926.02
08:26:32|38926.01
08:26:33|38926.02
08:26:35|38926.01
08:26:35|38926.01
08:26:36|38926.01
08:26:37|38926.02
08:26:38|38926.01
08:26:39|38926.01
08:26:40|38926.01
08:26:42|38923.02
08:26:42|38923.03
08:26:43|38923.03
08:26:44|38923.02
08:26:45|38923.02
08:26:46|38923.02
08:26:48|38923.02
08:26:49|38923.02
08:26:50|38923.03
08:26:52|38921.2
08:26:52|38921.19
08:26:53|38920.
08:26:55|38919.17
08:26:56|38918.61
08:26:57|38918.61
08:26:58|38918.61
08:26:59|38918.61
08:27:00|38918.61
08:27:01|38918.61
08:27:03|38918.61
08:27:03|38908.3
08:27:05|38903.77
08:27:06|38902.54
08:27:07|38902.54
08:27:08|38902.54
08:27:09|38902.54
08:27:10|38902.54
08:27:11|38901.01
08:27:13|38895.19
08:27:14|38895.16
08:27:15|38898.38
08:27:16|38899.57
08:27:18|38899.58
08:27:18|38903.76
08:27:19|38903.76
08:27:20|38903.77
08:27:22|38903.77
08:27:23|38903.76
08:27:23|38903.77
08:27:24|38903.76
08:27:25|38907.41
08:27:27|38908.7
08:27:28|38908.7
08:27:29|38908.7
08:27:30|38908.7
08:27:30|38908.7
08:27:31|38908.71
08:27:33|38918.6
08:27:34|38918.61
08:27:35|38915.99
08:27:36|38915.99
08:27:37|38915.74
08:27:38|38915.73
08:27:39|38915.02
08:27:40|38911.12
08:27:41|38911.13
08:27:42|38911.12
08:27:43|38911.12
08:27:44|38911.12
08:27:45|38911.12
08:27:46|38911.13
08:27:47|38911.12
08:27:48|38908.61
08:27:50|38908.19
08:27:50|38908.19
08:27:52|38908.18
08:27:53|38904.64
08:27:54|38903.77
08:27:55|38903.77
08:27:55|38901.96
08:27:56|38900.
08:27:57|38894.43
08:27:58|38892.22
08:27:59|38892.22
08:28:01|38892.22
08:28:02|38892.22
08:28:03|38892.22
08:28:03|38891.
08:28:05|38891.
08:28:06|38894.47
08:28:08|38900.11
08:28:09|38900.12
08:28:10|38900.12
08:28:11|38901.96
08:28:12|38902.46
08:28:14|38902.47
08:28:15|38902.46
08:28:16|38902.46
08:28:17|38902.46
08:28:18|38902.46
08:28:19|38899.64
08:28:20|38898.57
08:28:21|38898.57
08:28:22|38898.56
08:28:23|38898.56
08:28:24|38898.56
08:28:25|38898.56
08:28:26|38897.2
08:28:27|38897.19
08:28:28|38897.19
08:28:29|38897.2
08:28:30|38897.2
08:28:32|38897.19
08:28:33|38897.2
08:28:34|38897.2
08:28:35|38899.6
08:28:36|38900.
08:28:37|38899.99
08:28:38|38899.99
08:28:39|38899.99
08:28:40|38899.99
08:28:41|38900.
08:28:42|38900.
08:28:43|38900.
08:28:45|38900.
08:28:45|38900.
08:28:46|38900.
08:28:48|38899.99
08:28:48|38899.99
08:28:50|38899.99
08:28:51|38896.11
08:28:52|38891.
08:28:54|38891.
08:28:55|38891.
08:28:56|38891.01
08:28:56|38891.01
08:28:58|38891.01
08:28:59|38891.01
08:28:59|38891.
08:29:01|38891.01
08:29:01|38891.
08:29:02|38891.
08:29:04|38890.01
08:29:05|38890.
08:29:05|38890.
08:29:07|38887.94
08:29:08|38886.44
08:29:10|38888.17
08:29:11|38891.
08:29:12|38891.01
08:29:13|38895.49
08:29:14|38898.76
08:29:15|38898.76
08:29:16|38903.66
08:29:17|38903.65
08:29:19|38903.65
08:29:19|38902.46
08:29:20|38902.45
08:29:22|38902.46
08:29:22|38902.46
08:29:24|38905.
08:29:25|38908.19
08:29:26|38908.19
08:29:27|38908.18
08:29:28|38908.18
08:29:28|38908.18
08:29:29|38908.18
08:29:30|38909.99
08:29:32|38913.27
08:29:33|38913.9
08:29:34|38913.9
08:29:34|38913.89
08:29:36|38913.9
08:29:37|38913.89
08:29:39|38910.45
08:29:40|38910.46
08:29:41|38910.46
08:29:42|38910.46
08:29:42|38910.45
08:29:43|38910.45
08:29:44|38910.46
08:29:46|38910.46
08:29:46|38910.45
08:29:47|38910.45
08:29:48|38910.46
08:29:50|38910.45
08:29:50|38910.46
08:29:52|38911.
08:29:52|38911.
08:29:53|38911.01
08:29:55|38913.39
08:29:57|38913.39
08:29:58|38913.38
08:29:59|38913.38
08:30:00|38913.38
08:30:01|38911.01
08:30:02|38911.01
08:30:03|38902.83
08:30:04|38901.11
08:30:05|38896.9
08:30:06|38896.9
08:30:08|38888.34
08:30:09|38888.34
08:30:09|38888.34
08:30:11|38886.18
08:30:12|38881.51
08:30:13|38880.78
08:30:14|38876.11
08:30:15|38873.01
08:30:16|38870.
08:30:17|38870.
08:30:18|38875.88
08:30:19|38880.3
08:30:20|38880.3
08:30:21|38880.29
08:30:22|38879.94
08:30:23|38877.57
08:30:24|38877.16
08:30:25|38877.17
08:30:26|38877.17
08:30:27|38879.99
08:30:28|38880.
08:30:29|38882.28
08:30:31|38887.74
08:30:31|38892.21
08:30:33|38889.94
08:30:34|38889.94
08:30:35|38885.17
08:30:36|38879.62
08:30:37|38879.63
08:30:38|38879.63
08:30:39|38879.62
08:30:40|38879.67
08:30:41|38883.92
08:30:42|38884.39
08:30:43|38885.27
08:30:44|38885.27
08:30:45|38883.92
08:30:46|38880.93
08:30:47|38880.7
08:30:48|38880.7
08:30:49|38872.25
08:30:50|38872.25
08:30:51|38872.25
08:30:52|38872.26
08:30:53|38872.26
08:30:54|38872.25
08:30:55|38872.25
08:30:56|38870.
08:30:58|38867.51
08:30:59|38867.51
08:31:00|38867.5
08:31:01|38868.74
08:31:01|38869.46
08:31:03|38869.46
08:31:04|38869.46
08:31:05|38869.46
08:31:06|38869.46
08:31:07|38867.81
08:31:09|38866.78
08:31:11|38866.26
08:31:11|38865.01
08:31:12|38864.4
08:31:13|38862.63
08:31:14|38862.09
08:31:16|38857.69
08:31:17|38857.7
08:31:18|38857.69
08:31:20|38853.7
08:31:20|38853.7
08:31:21|38853.7
08:31:22|38850.
08:31:24|38850.
08:31:24|38848.01
08:31:27|38847.45
08:31:27|38847.45
08:31:28|38847.45
08:31:29|38847.45
08:31:31|38852.32
08:31:32|38852.31
08:31:33|38847.79
08:31:34|38847.8
08:31:35|38847.79
08:31:36|38856.91
08:31:37|38856.92
08:31:38|38862.63
08:31:39|38863.41
08:31:40|38863.41
08:31:41|38863.4
08:31:43|38863.4
08:31:43|38863.41
08:31:44|38863.4
08:31:45|38862.89
08:31:46|38859.73
08:31:47|38859.71
08:31:48|38859.71
08:31:49|38857.24
08:31:50|38857.24
08:31:51|38850.99
08:31:52|38851.
08:31:53|38851.
08:31:54|38851.
08:31:55|38851.
08:31:56|38850.99
08:31:57|38850.99
08:31:58|38851.
08:31:59|38850.99
08:32:00|38850.99
08:32:02|38851.
08:32:04|38851.
08:32:04|38850.99
08:32:05|38850.99
08:32:06|38850.99
08:32:07|38851.
08:32:08|38853.89
08:32:10|38853.88
08:32:12|38853.89
08:32:13|38853.88
08:32:14|38857.24
08:32:15|38859.71
08:32:16|38862.88
08:32:17|38863.44
08:32:18|38863.44
08:32:19|38863.44
08:32:20|38863.43
08:32:21|38863.43
08:32:22|38863.39
08:32:23|38863.39
08:32:24|38863.4
08:32:25|38859.11
08:32:27|38853.58
08:32:28|38853.06
08:32:28|38852.04
08:32:29|38850.
08:32:31|38850.
08:32:32|38849.47
08:32:33|38846.46
08:32:33|38843.56
08:32:35|38830.
08:32:36|38831.6
08:32:37|38831.61
08:32:38|38831.61
08:32:39|38838.13
08:32:40|38848.19
08:32:41|38844.12
08:32:42|38842.39
08:32:43|38841.03
08:32:45|38839.15
08:32:46|38839.15
08:32:47|38839.15
08:32:48|38837.2
08:32:49|38835.37
08:32:49|38834.79
08:32:51|38830.03
08:32:51|38830.03
08:32:52|38830.04
08:32:53|38835.36
08:32:54|38835.36
08:32:56|38835.36
08:32:56|38835.36
08:32:58|38835.37
08:32:59|38835.36
08:33:00|38835.37
08:33:01|38833.42
08:33:02|38833.42
08:33:03|38833.41
08:33:04|38833.41
08:33:05|38833.42
08:33:06|38833.42
08:33:07|38838.26
08:33:08|38841.34
08:33:10|38843.96
08:33:11|38843.95
08:33:13|38840.34
08:33:13|38840.34
08:33:15|38840.33
08:33:16|38840.33
08:33:17|38840.33
08:33:18|38840.33
08:33:19|38840.34
08:33:19|38840.34
08:33:20|38843.25
08:33:21|38843.25
08:33:22|38843.25
08:33:24|38843.25
08:33:24|38843.25
08:33:26|38843.25
08:33:26|38843.25
08:33:27|38843.26
08:33:28|38843.25
08:33:30|38843.25
08:33:31|38843.25
08:33:31|38843.95
08:33:32|38847.84
08:33:34|38848.27
08:33:35|38848.49
08:33:36|38848.48
08:33:36|38848.48
08:33:38|38848.48
08:33:39|38848.48
08:33:39|38845.57
08:33:40|38844.59
08:33:42|38842.65
08:33:43|38838.25
08:33:43|38838.25
08:33:44|38838.25
08:33:45|38838.26
08:33:47|38838.25
08:33:47|38838.25
08:33:48|38838.25
08:33:49|38838.26
08:33:51|38838.25
08:33:51|38838.25
08:33:53|38835.3
08:33:54|38834.99
08:33:55|38834.99
08:33:56|38834.98
08:33:57|38834.96
08:33:58|38834.45
08:33:59|38833.42
08:34:00|38830.02
08:34:01|38830.03
08:34:02|38830.03
08:34:03|38830.02
08:34:04|38833.42
08:34:05|38834.9
08:34:07|38837.75
08:34:07|38837.76
08:34:09|38837.75
08:34:09|38837.76
08:34:10|38841.65
08:34:12|38843.25
08:34:13|38843.25
08:34:15|38847.62
08:34:16|38848.46
08:34:17|38849.99
08:34:18|38850.
08:34:19|38850.
08:34:21|38849.99
08:34:22|38851.92
08:34:23|38851.95
08:34:24|38851.95
08:34:25|38851.95
08:34:26|38851.95
08:34:27|38851.95
08:34:28|38851.95
08:34:29|38851.96
08:34:31|38851.97
08:34:32|38857.72
08:34:34|38857.72
08:34:35|38857.72
08:34:35|38857.71
08:34:37|38857.72
08:34:38|38852.26
08:34:39|38852.26
08:34:40|38852.26
08:34:41|38852.26
08:34:42|38852.26
08:34:42|38854.12
08:34:44|38854.13
08:34:45|38854.14
08:34:46|38851.97
08:34:47|38851.97
08:34:48|38851.91
08:34:48|38851.9
08:34:50|38851.9
08:34:51|38851.81
08:34:51|38850.
08:34:53|38850.
08:34:53|38850.
08:34:55|38840.
08:34:57|38836.16
08:34:58|38838.77
08:35:00|38838.77
08:35:00|38838.76
08:35:02|38838.77
08:35:03|38838.77
08:35:04|38838.76
08:35:05|38838.77
08:35:06|38838.76
08:35:08|38838.77
08:35:09|38838.77
08:35:10|38838.76
08:35:11|38838.77
08:35:12|38838.76
08:35:14|38838.76
08:35:14|38838.77
08:35:16|38838.76
08:35:17|38838.76
08:35:17|38843.39
08:35:19|38843.39
08:35:20|38843.39
08:35:21|38846.4
08:35:22|38846.84
08:35:23|38846.83
08:35:23|38846.83
08:35:24|38846.83
08:35:26|38847.26
08:35:27|38847.27
08:35:28|38849.99
08:35:29|38850.3
08:35:30|38850.3
08:35:31|38850.3
08:35:32|38850.29
08:35:33|38850.29
08:35:34|38854.05
08:35:35|38854.06
08:35:36|38854.05
08:35:37|38854.05
08:35:38|38854.06
08:35:39|38854.05
08:35:40|38854.08
08:35:41|38854.07
08:35:42|38854.07
08:35:43|38855.72
08:35:44|38855.72
08:35:44|38855.53
08:35:45|38854.11
08:35:47|38854.03
08:35:48|38853.62
08:35:49|38849.96
08:35:50|38849.96
08:35:51|38849.97
08:35:52|38849.96
08:35:53|38849.96
08:35:53|38849.97
08:35:55|38849.96
08:35:56|38845.59
08:35:57|38845.58
08:35:59|38840.01
08:35:59|38840.02
08:36:00|38840.01
08:36:01|38838.78
08:36:02|38838.79
08:36:04|38838.78
08:36:06|38833.77
08:36:07|38831.86
08:36:08|38831.86
08:36:09|38832.6
08:36:11|38832.6
08:36:11|38832.6
08:36:12|38832.6
08:36:13|38832.6
08:36:15|38832.58
08:36:17|38830.64
08:36:17|38830.02
08:36:18|38830.01
08:36:20|38823.5
08:36:21|38823.5
08:36:22|38821.1
08:36:23|38821.09
08:36:25|38826.91
08:36:25|38826.91
08:36:26|38828.38
08:36:27|38828.37
08:36:28|38828.39
08:36:29|38830.
08:36:30|38830.
08:36:31|38832.61
08:36:32|38833.05
08:36:34|38833.05
08:36:35|38833.53
08:36:36|38836.25
08:36:37|38838.76
08:36:38|38849.39
08:36:39|38849.4
08:36:40|38849.41
08:36:41|38846.38
08:36:41|38846.38
08:36:43|38843.11
08:36:44|38839.62
08:36:45|38836.03
08:36:45|38834.57
08:36:46|38834.57
08:36:49|38831.4
08:36:49|38831.08
08:36:50|38829.37
08:36:51|38824.22
08:36:52|38824.22
08:36:53|38823.73
08:36:54|38823.73
08:36:56|38823.74
08:36:58|38823.05
08:36:58|38820.4
08:36:59|38820.41
08:37:01|38820.41
08:37:01|38820.4
08:37:02|38820.41
08:37:04|38820.41
08:37:04|38820.88
08:37:06|38826.68
08:37:07|38830.19
08:37:08|38830.2
08:37:09|38828.6
08:37:10|38828.6
08:37:11|38828.6
08:37:12|38830.19
08:37:13|38830.19
08:37:14|38830.19
08:37:16|38830.15
08:37:17|38830.15
08:37:17|38825.45
08:37:19|38825.46
08:37:19|38825.45
08:37:20|38825.
08:37:21|38820.4
08:37:22|38820.4
08:37:24|38791.5
08:37:25|38784.1
08:37:26|38784.06
08:37:27|38788.1
08:37:28|38791.69
08:37:29|38792.03
08:37:30|38792.02
08:37:31|38793.03
08:37:32|38798.92
08:37:33|38798.92
08:37:34|38796.55
08:37:35|38792.75
08:37:36|38792.02
08:37:37|38793.72
08:37:38|38792.02
08:37:39|38792.03
08:37:40|38792.02
08:37:41|38795.01
08:37:43|38797.08
08:37:44|38798.9
08:37:44|38798.91
08:37:45|38798.91
08:37:47|38806.03
08:37:47|38810.
08:37:48|38812.32
08:37:49|38812.31
08:37:51|38812.32
08:37:52|38812.31
08:37:52|38812.31
08:37:54|38812.99
08:37:55|38816.89
08:37:55|38818.14
08:37:57|38820.41
08:37:58|38820.87
08:37:59|38825.43
08:37:59|38829.04
08:38:00|38814.02
08:38:02|38809.62
08:38:02|38809.62
08:38:03|38809.62
08:38:04|38786.01
08:38:05|38786.01
08:38:07|38786.01
08:38:07|38788.38
08:38:08|38793.27
08:38:09|38794.51
08:38:11|38801.85
08:38:11|38801.86
08:38:13|38801.86
08:38:13|38801.85
08:38:14|38801.86
08:38:16|38801.86
08:38:17|38801.85
08:38:17|38801.85
08:38:19|38799.52
08:38:20|38799.51
08:38:21|38790.21
08:38:23|38790.21
08:38:24|38792.4
08:38:25|38792.41
08:38:26|38792.41
08:38:27|38792.41
08:38:28|38792.41
08:38:30|38792.41
08:38:31|38792.4
08:38:32|38792.4
08:38:32|38792.4
08:38:33|38791.69
08:38:35|38788.05
08:38:35|38788.04
08:38:36|38788.04
08:38:38|38788.04
08:38:39|38788.05
08:38:40|38788.05
08:38:41|38788.05
08:38:42|38788.05
08:38:43|38788.05
08:38:44|38788.04
08:38:45|38788.04
08:38:46|38788.04
08:38:47|38790.
08:38:48|38790.
08:38:50|38789.99
08:38:51|38788.83
08:38:51|38788.05
08:38:53|38788.06
08:38:54|38786.01
08:38:54|38786.01
08:38:55|38786.01
08:38:57|38786.
08:38:58|38786.01
08:38:58|38786.01
08:39:00|38786.
08:39:02|38796.1
08:39:03|38797.13
08:39:04|38799.51
08:39:05|38799.5
08:39:06|38801.2
08:39:07|38809.99
08:39:08|38813.89
08:39:09|38817.24
08:39:10|38817.24
08:39:11|38817.24
08:39:12|38817.25
08:39:13|38817.25
08:39:14|38817.24
08:39:15|38817.48
08:39:16|38817.48
08:39:18|38822.59
08:39:19|38822.6
08:39:20|38822.6
08:39:21|38822.6
08:39:23|38829.96
08:39:24|38830.15
08:39:25|38828.58
08:39:26|38836.26
08:39:27|38832.25
08:39:28|38832.25
08:39:29|38832.24
08:39:30|38832.24
08:39:31|38825.08
08:39:32|38825.08
08:39:33|38825.09
08:39:34|38825.08
08:39:35|38825.08
08:39:36|38825.09
08:39:37|38825.08
08:39:38|38825.08
08:39:39|38825.08
08:39:40|38825.08
08:39:41|38825.08
08:39:42|38828.27
08:39:43|38828.27
08:39:44|38828.27
08:39:45|38828.27
08:39:46|38828.27
08:39:47|38828.27
08:39:48|38828.27
08:39:49|38828.28
08:39:50|38828.27
08:39:51|38828.26
08:39:52|38828.22
08:39:53|38828.23
08:39:55|38828.22
08:39:55|38826.2
08:39:56|38826.2
08:39:57|38826.19
08:39:58|38826.18
08:39:59|38826.18
08:40:00|38837.27
08:40:02|38836.9
08:40:03|38836.9
08:40:04|38836.91
08:40:05|38839.52
08:40:06|38846.94
08:40:07|38845.27
08:40:08|38845.26
08:40:10|38845.23
08:40:11|38845.03
08:40:12|38845.02
08:40:13|38845.02
08:40:14|38845.03
08:40:15|38845.02
08:40:16|38847.42
08:40:17|38847.43
08:40:18|38847.43
08:40:20|38847.43
08:40:21|38847.42
08:40:22|38847.42
08:40:23|38847.42
08:40:24|38849.99
08:40:25|38849.98
08:40:25|38849.98
08:40:27|38849.99
08:40:28|38849.99
08:40:29|38849.98
08:40:30|38849.99
08:40:31|38849.99
08:40:32|38849.99
08:40:32|38849.98
08:40:34|38850.
08:40:35|38850.
08:40:36|38853.43
08:40:37|38853.42
08:40:38|38853.42
08:40:39|38853.43
08:40:40|38853.42
08:40:41|38853.43
08:40:42|38859.32
08:40:43|38864.13
08:40:43|38868.81
08:40:45|38868.83
08:40:46|38868.82
08:40:47|38868.83
08:40:47|38868.82
08:40:50|38860.18
08:40:50|38860.17
08:40:51|38860.18
08:40:52|38860.18
08:40:53|38860.17
08:40:54|38860.17
08:40:55|38860.18
08:40:56|38866.
08:40:58|38877.65
08:40:59|38875.23
08:41:00|38873.73
08:41:02|38872.13
08:41:02|38869.
08:41:03|38867.66
08:41:04|38867.65
08:41:05|38867.66
08:41:06|38867.66
08:41:07|38867.65
08:41:08|38867.66
08:41:09|38867.66
08:41:10|38867.65
08:41:11|38866.28
08:41:12|38860.4
08:41:13|38853.44
08:41:14|38853.44
08:41:15|38850.
08:41:16|38845.1
08:41:17|38841.8
08:41:18|38840.01
08:41:19|38840.
08:41:20|38840.
08:41:21|38840.
08:41:22|38838.52
08:41:24|38838.52
08:41:25|38838.52
08:41:27|38838.52
08:41:27|38838.52
08:41:28|38819.46
08:41:29|38815.68
08:41:30|38819.63
08:41:31|38822.79
08:41:33|38830.11
08:41:34|38830.11
08:41:36|38834.82
08:41:36|38827.22
08:41:37|38827.23
08:41:38|38827.23
08:41:39|38827.23
08:41:40|38823.33
08:41:41|38823.34
08:41:42|38823.34
08:41:43|38823.33
08:41:44|38823.33
08:41:45|38823.34
08:41:46|38827.24
08:41:47|38827.24
08:41:48|38827.25
08:41:49|38827.24
08:41:50|38827.25
08:41:51|38827.25
08:41:52|38827.25
08:41:53|38827.24
08:41:54|38827.25
08:41:55|38827.24
08:41:56|38827.24
08:41:57|38827.24
08:41:58|38827.24
08:41:59|38827.24
08:42:01|38827.24
08:42:01|38827.24
08:42:03|38827.24
08:42:05|38827.25
08:42:05|38827.24
08:42:06|38827.24
08:42:07|38815.7
08:42:08|38815.69
08:42:10|38817.04
08:42:10|38818.01
08:42:12|38818.
08:42:13|38818.01
08:42:14|38818.
08:42:15|38818.
08:42:16|38820.44
08:42:17|38821.09
08:42:18|38821.08
08:42:19|38821.09
08:42:20|38821.09
08:42:22|38821.09
08:42:22|38821.54
08:42:24|38824.38
08:42:25|38824.37
08:42:26|38824.38
08:42:27|38824.37
08:42:28|38821.09
08:42:30|38821.09
08:42:30|38821.08
08:42:32|38821.08
08:42:33|38821.09
08:42:34|38821.09
08:42:35|38821.08
08:42:35|38821.09
08:42:37|38821.09
08:42:38|38821.09
08:42:39|38821.08
08:42:40|38821.09
08:42:41|38821.08
08:42:42|38821.09
08:42:43|38821.09
08:42:44|38821.09
08:42:45|38821.08
08:42:46|38821.09
08:42:47|38821.09
08:42:48|38821.08
08:42:49|38821.09
08:42:50|38821.08
08:42:51|38821.08
08:42:52|38821.08
08:42:53|38821.08
08:42:54|38821.09
08:42:55|38821.09
08:42:56|38819.52
08:42:57|38818.17
08:42:58|38816.23
08:42:59|38816.21
08:43:01|38816.21
08:43:02|38807.87
08:43:03|38801.18
08:43:04|38801.18
08:43:05|38801.18
08:43:06|38801.18
08:43:07|38801.17
08:43:08|38801.17
08:43:09|38801.17
08:43:10|38798.18
08:43:11|38796.12
08:43:13|38790.
08:43:13|38790.01
08:43:14|38790.
08:43:15|38790.
08:43:17|38797.51
08:43:17|38798.52
08:43:18|38805.15
08:43:19|38805.84
08:43:20|38805.83
08:43:22|38805.83
08:43:23|38805.84
08:43:24|38816.24
08:43:25|38819.5
08:43:26|38819.49
08:43:28|38821.08
08:43:28|38821.08
08:43:30|38821.08
08:43:30|38819.49
08:43:31|38819.49
08:43:33|38819.5
08:43:33|38819.48
08:43:35|38819.48
08:43:36|38815.52
08:43:36|38813.58
08:43:37|38813.58
08:43:38|38813.59
08:43:39|38818.45
08:43:41|38818.45
08:43:41|38818.46
08:43:43|38818.45
08:43:43|38819.48
08:43:44|38819.69
08:43:46|38819.68
08:43:47|38819.68
08:43:47|38819.69
08:43:48|38819.69
08:43:49|38819.68
08:43:50|38819.69
08:43:52|38819.68
08:43:52|38819.69
08:43:53|38819.69
08:43:54|38819.68
08:43:55|38819.68
08:43:57|38819.68
08:43:58|38819.69
08:43:58|38819.68
08:43:59|38819.69
08:44:01|38819.68
08:44:02|38819.69
08:44:03|38820.
08:44:04|38820.
08:44:05|38826.54
08:44:07|38826.54
08:44:07|38828.34
08:44:09|38828.35
08:44:09|38828.99
08:44:11|38832.88
08:44:12|38833.39
08:44:13|38837.07
08:44:14|38837.06
08:44:15|38839.99
08:44:16|38840.44
08:44:17|38843.37
08:44:18|38843.37
08:44:19|38843.37
08:44:20|38843.37
08:44:21|38843.37
08:44:23|38847.27
08:44:23|38849.99
08:44:25|38849.99
08:44:25|38849.99
08:44:27|38849.99
08:44:27|38886.79
08:44:29|38893.04
08:44:30|38890.13
08:44:31|38890.82
08:44:32|38897.75
08:44:33|38897.74
08:44:34|38893.32
08:44:35|38893.31
08:44:36|38893.32
08:44:37|38893.31
08:44:38|38893.32
08:44:39|38897.75
08:44:40|38897.75
08:44:41|38897.75
08:44:43|38930.01
08:44:43|38938.46
08:44:44|38938.46
08:44:45|38930.01
08:44:47|38930.
08:44:47|38930.
08:44:48|38933.23
08:44:49|38931.33
08:44:51|38931.33
08:44:52|38931.34
08:44:53|38939.99
08:44:54|38945.
08:44:55|38944.99
08:44:56|38944.99
08:44:57|38940.59
08:44:58|38940.59
08:44:59|38940.6
08:45:00|38940.6
08:45:01|38928.42
08:45:03|38926.88
08:45:03|38926.88
08:45:05|38930.78
08:45:05|38936.62
08:45:07|38936.61
08:45:07|38936.62
08:45:08|38943.39
08:45:09|38947.83
08:45:10|38947.83
08:45:11|38949.77
08:45:13|38953.04
08:45:13|38953.05
08:45:14|38953.04
08:45:15|38949.7
08:45:17|38940.57
08:45:18|38940.58
08:45:19|38940.58
08:45:19|38951.14
08:45:21|38951.14
08:45:21|38951.15
08:45:23|38951.14
08:45:24|38951.14
08:45:25|38951.14
08:45:27|38945.15
08:45:28|38945.15
08:45:29|38945.15
08:45:30|38945.15
08:45:31|38945.15
08:45:32|38941.68
08:45:34|38941.23
08:45:35|38941.23
08:45:36|38940.96
08:45:37|38940.58
08:45:38|38940.
08:45:39|38936.61
08:45:40|38936.62
08:45:41|38928.
08:45:42|38934.68
08:45:43|38939.31
08:45:44|38937.05
08:45:45|38937.04
08:45:46|38929.89
08:45:47|38936.31
08:45:48|38936.31
08:45:49|38936.31
08:45:50|38936.31
08:45:51|38936.32
08:45:52|38934.48
08:45:53|38933.39
08:45:54|38932.28
08:45:55|38932.28
08:45:56|38932.28
08:45:57|38932.28
08:45:58|38932.28
08:45:59|38932.24
08:46:00|38932.25
08:46:01|38932.24
08:46:03|38928.34
08:46:03|38928.
08:46:05|38928.01
08:46:06|38928.
08:46:07|38928.
08:46:08|38928.
08:46:09|38928.
08:46:11|38928.
08:46:12|38928.
08:46:13|38928.
08:46:14|38928.
08:46:15|38920.01
08:46:16|38920.
08:46:17|38910.
08:46:18|38914.27
08:46:19|38903.27
08:46:20|38896.64
08:46:21|38896.63
08:46:22|38896.63
08:46:23|38896.63
08:46:25|38898.21
08:46:26|38899.99
08:46:26|38899.99
08:46:27|38899.99
08:46:29|38899.99
08:46:30|38900.
08:46:31|38900.
08:46:32|38899.99
08:46:33|38899.99
08:46:34|38899.99
08:46:36|38900.
08:46:36|38899.99
08:46:37|38900.
08:46:38|38899.99
08:46:39|38899.99
08:46:40|38900.
08:46:41|38899.99
08:46:42|38897.38
08:46:43|38895.31
08:46:44|38895.3
08:46:45|38894.01
08:46:46|38894.02
08:46:47|38894.02
08:46:48|38894.01
08:46:49|38894.01
08:46:50|38891.51
08:46:51|38891.5
08:46:52|38891.5
08:46:53|38891.5
08:46:54|38891.5
08:46:55|38891.51
08:46:57|38898.87
08:46:58|38921.08
08:46:59|38924.07
08:46:59|38922.69
08:47:01|38928.77
08:47:02|38932.73
08:47:02|38932.73
08:47:04|38932.73
08:47:05|38932.74
08:47:06|38932.74
08:47:08|38932.74
08:47:08|38932.74
08:47:09|38932.74
08:47:10|38932.73
08:47:11|38932.73
08:47:12|38932.74
08:47:13|38932.74
08:47:14|38932.74
08:47:15|38932.74
08:47:16|38932.74
08:47:17|38932.73
08:47:19|38932.74
08:47:20|38932.74
08:47:21|38929.59
08:47:21|38929.59
08:47:23|38928.84
08:47:24|38928.84
08:47:26|38928.84
08:47:27|38924.07
08:47:29|38922.69
08:47:29|38922.69
08:47:31|38922.68
08:47:32|38922.69
08:47:33|38922.68
08:47:33|38922.69
08:47:35|38922.68
08:47:37|38922.68
08:47:37|38922.68
08:47:38|38924.09
08:47:39|38924.1
08:47:40|38924.1
08:47:42|38924.1
08:47:43|38922.68
08:47:45|38922.68
08:47:45|38922.69
08:47:46|38922.69
08:47:47|38922.68
08:47:48|38922.69
08:47:49|38922.72
08:47:50|38930.
08:47:51|38932.74
08:47:52|38935.22
08:47:53|38938.8
08:47:54|38938.81
08:47:55|38938.81
08:47:56|38938.81
08:47:57|38938.8
08:47:58|38935.56
08:47:59|38935.56
08:48:00|38935.57
08:48:01|38935.56
08:48:02|38935.57
08:48:03|38935.57
08:48:04|38935.57
08:48:05|38935.57
08:48:07|38935.56
08:48:08|38935.56
08:48:09|38935.57
08:48:10|38931.13
08:48:11|38928.08
08:48:12|38928.09
08:48:14|38928.09
08:48:14|38928.09
08:48:15|38928.08
08:48:16|38928.09
08:48:18|38932.96
08:48:19|38932.96
08:48:19|38932.96
08:48:21|38932.95
08:48:22|38932.96
08:48:23|38932.96
08:48:24|38932.95
08:48:24|38932.96
08:48:27|38932.95
08:48:27|38932.96
08:48:29|38932.95
08:48:30|38932.95
08:48:30|38932.95
08:48:31|38932.96
08:48:33|38932.96
08:48:33|38932.96
08:48:35|38932.95
08:48:36|38932.96
08:48:38|38932.95
08:48:38|38932.95
08:48:39|38932.95
08:48:40|38930.03
08:48:42|38928.08
08:48:43|38928.08
08:48:44|38928.09
08:48:45|38928.09
08:48:46|38928.08
08:48:47|38928.08
08:48:48|38928.09
08:48:50|38928.09
08:48:50|38928.09
08:48:52|38928.09
08:48:52|38928.09
08:48:54|38928.09
08:48:55|38938.06
08:48:55|38942.09
08:48:57|38938.91
08:48:57|38932.26
08:48:58|38932.27
08:48:59|38932.26
08:49:00|38932.27
08:49:02|38932.26
08:49:02|38932.26
08:49:03|38932.27
08:49:05|38932.27
08:49:07|38932.26
08:49:08|38932.26
08:49:10|38932.27
08:49:11|38932.27
08:49:12|38932.27
08:49:13|38933.82
08:49:13|38933.82
08:49:14|38935.19
08:49:16|38935.19
08:49:16|38937.13
08:49:17|38937.14
08:49:19|38937.13
08:49:19|38937.14
08:49:21|38937.14
08:49:21|38937.13
08:49:22|38937.13
08:49:23|38937.13
08:49:24|38937.13
08:49:25|38937.14
08:49:27|38937.13
08:49:28|38937.13
08:49:29|38937.13
08:49:30|38937.13
08:49:31|38937.13
08:49:32|38937.13
08:49:34|38929.63
08:49:34|38929.62
08:49:36|38929.62
08:49:37|38929.62
08:49:38|38929.62
08:49:39|38929.62
08:49:40|38929.62
08:49:41|38929.63
08:49:42|38929.62
08:49:43|38929.63
08:49:44|38928.09
08:49:45|38928.04
08:49:46|38925.47
08:49:47|38925.47
08:49:48|38925.35
08:49:49|38925.35
08:49:50|38925.35
08:49:51|38925.35
08:49:52|38929.57
08:49:53|38929.64
08:49:54|38931.59
08:49:55|38934.37
08:49:56|38938.25
08:49:57|38938.24
08:49:58|38938.24
08:49:59|38938.24
08:50:00|38938.24
08:50:01|38938.24
08:50:02|38938.25
08:50:03|38931.6
08:50:04|38931.6
08:50:05|38931.6
08:50:06|38931.56
08:50:08|38931.6
08:50:09|38931.61
08:50:10|38931.6
08:50:12|38936.51
08:50:12|38936.51
08:50:14|38936.5
08:50:15|38931.61
08:50:16|38931.61
08:50:17|38931.6
08:50:18|38931.12
08:50:19|38930.09
08:50:20|38930.09
08:50:21|38930.09
08:50:22|38930.09
08:50:23|38927.7
08:50:24|38926.5
08:50:25|38926.5
08:50:26|38926.51
08:50:27|38926.51
08:50:29|38926.5
08:50:30|38929.71
08:50:31|38929.83
08:50:33|38929.83
08:50:34|38929.84
08:50:35|38929.86
08:50:36|38929.85
08:50:37|38929.85
08:50:38|38929.86
08:50:39|38929.86
08:50:40|38929.85
08:50:41|38929.86
08:50:42|38929.85
08:50:43|38929.85
08:50:44|38929.85
08:50:45|38929.85
08:50:46|38929.86
08:50:47|38929.85
08:50:48|38929.85
08:50:49|38929.86
08:50:50|38929.86
08:50:51|38929.86
08:50:52|38929.85
08:50:53|38929.85
08:50:55|38927.16
08:50:55|38927.16
08:50:56|38927.16
08:50:58|38927.16
08:50:58|38925.36
08:51:00|38922.76
08:51:01|38922.77
08:51:02|38922.77
08:51:02|38920.89
08:51:04|38913.32
08:51:05|38897.73
08:51:06|38889.02
08:51:07|38895.58
08:51:08|38895.58
08:51:10|38905.79
08:51:11|38910.
08:51:11|38916.16
08:51:13|38916.13
08:51:14|38916.16
08:51:14|38919.99
08:51:16|38919.99
08:51:17|38919.99
08:51:18|38924.86
08:51:19|38924.86
08:51:20|38924.85
08:51:21|38924.85
08:51:22|38924.85
08:51:23|38924.85
08:51:24|38924.86
08:51:26|38924.85
08:51:27|38924.85
08:51:28|38924.85
08:51:28|38924.85
08:51:30|38924.85
08:51:31|38924.85
08:51:31|38924.85
08:51:34|38920.97
08:51:35|38915.12
08:51:36|38913.59
08:51:37|38911.14
08:51:38|38911.14
08:51:39|38911.14
08:51:40|38911.14
08:51:41|38911.15
08:51:42|38911.15
08:51:43|38911.14
08:51:44|38911.14
08:51:45|38918.18
08:51:47|38919.37
08:51:47|38919.36
08:51:48|38919.36
08:51:49|38919.36
08:51:50|38919.36
08:51:51|38919.36
08:51:52|38919.36
08:51:53|38919.36
08:51:54|38919.36
08:51:55|38919.36
08:51:57|38919.37
08:51:57|38919.36
08:51:59|38919.36
08:52:00|38919.36
08:52:01|38919.37
08:52:02|38919.36
08:52:03|38919.37
08:52:04|38919.36
08:52:05|38919.36
08:52:07|38915.59
08:52:08|38912.15
08:52:09|38912.16
08:52:11|38912.16
08:52:11|38912.15
08:52:12|38912.16
08:52:13|38912.16
08:52:14|38912.16
08:52:16|38912.16
08:52:17|38912.16
08:52:18|38912.16
08:52:20|38919.35
08:52:21|38919.36
08:52:21|38919.35
08:52:23|38919.35
08:52:24|38919.35
08:52:24|38919.35
08:52:25|38919.36
08:52:26|38919.35
08:52:28|38919.35
08:52:29|38919.35
08:52:29|38919.35
08:52:32|38919.35
08:52:32|38919.35
08:52:34|38919.35
08:52:35|38919.36
08:52:36|38919.35
08:52:36|38919.35
08:52:38|38913.56
08:52:39|38906.22
08:52:39|38906.22
08:52:41|38906.22
08:52:41|38906.22
08:52:42|38906.23
08:52:44|38906.23
08:52:45|38906.22
08:52:46|38903.75
08:52:47|38903.75
08:52:48|38903.76
08:52:50|38910.11
08:52:50|38915.43
08:52:52|38917.04
08:52:53|38917.04
08:52:54|38917.04
08:52:55|38921.87
08:52:56|38924.23
08:52:57|38924.22
08:52:58|38924.22
08:52:59|38924.22
08:53:00|38924.22
08:53:01|38921.99
08:53:02|38921.99
08:53:04|38921.99
08:53:04|38921.98
08:53:05|38921.98
08:53:06|38921.98
08:53:07|38921.98
08:53:08|38912.54
08:53:09|38912.54
08:53:11|38916.45
08:53:12|38916.45
08:53:13|38916.44
08:53:14|38919.04
08:53:16|38920.34
08:53:17|38920.34
08:53:18|38919.88
08:53:18|38919.89
08:53:19|38919.88
08:53:21|38919.59
08:53:21|38919.59
08:53:22|38919.59
08:53:24|38919.59
08:53:24|38917.8
08:53:26|38915.57
08:53:26|38914.46
08:53:27|38914.46
08:53:28|38912.74
08:53:29|38912.75
08:53:31|38912.74
08:53:32|38912.75
08:53:34|38912.74
08:53:34|38912.56
08:53:36|38912.56
08:53:36|38912.55
08:53:38|38912.56
08:53:39|38912.55
08:53:39|38912.55
08:53:41|38912.55
08:53:42|38912.55
08:53:43|38912.56
08:53:44|38912.55
08:53:45|38912.55
08:53:47|38912.56
08:53:47|38912.56
08:53:49|38912.55
08:53:50|38912.55
08:53:51|38905.75
08:53:52|38900.
08:53:53|38900.
08:53:54|38900.
08:53:55|38897.27
08:53:56|38897.28
08:53:57|38897.28
08:53:58|38897.27
08:53:59|38915.48
08:54:01|38915.47
08:54:02|38915.48
08:54:02|38917.8
08:54:04|38919.33
08:54:05|38926.28
08:54:05|38930.
08:54:07|38932.07
08:54:08|38932.07
08:54:09|38932.07
08:54:11|38928.08
08:54:12|38928.08
08:54:13|38928.08
08:54:15|38926.1
08:54:16|38925.5
08:54:17|38925.5
08:54:18|38925.5
08:54:19|38925.5
08:54:20|38925.51
08:54:21|38928.41
08:54:22|38928.58
08:54:24|38932.07
08:54:25|38932.07
08:54:25|38932.06
08:54:26|38932.06
08:54:27|38932.06
08:54:28|38934.52
08:54:29|38942.77
08:54:30|38942.77
08:54:31|38942.78
08:54:32|38942.77
08:54:34|38942.77
08:54:35|38942.77
08:54:36|38942.77
08:54:37|38942.77
08:54:38|38940.05
08:54:40|38936.08
08:54:41|38936.04
08:54:42|38936.04
08:54:42|38936.04
08:54:44|38936.04
08:54:44|38936.04
08:54:46|38936.05
08:54:47|38932.16
08:54:48|38932.06
08:54:48|38932.07
08:54:49|38932.07
08:54:51|38928.58
08:54:51|38922.08
08:54:53|38920.64
08:54:53|38920.64
08:54:55|38924.53
08:54:56|38924.53
08:54:57|38924.54
08:54:58|38924.53
08:54:59|38924.53
08:55:00|38927.08
08:55:02|38927.07
08:55:02|38927.07
08:55:03|38927.07
08:55:04|38927.08
08:55:06|38927.07
08:55:06|38930.98
08:55:08|38934.99
08:55:08|38934.98
08:55:10|38929.42
08:55:11|38929.42
08:55:12|38923.14
08:55:13|38921.61
08:55:14|38921.15
08:55:15|38920.09
08:55:17|38920.
08:55:18|38920.
08:55:18|38920.01
08:55:20|38920.
08:55:21|38920.
08:55:22|38920.01
08:55:22|38920.01
08:55:24|38920.52
08:55:24|38922.93
08:55:25|38922.93
08:55:26|38922.93
08:55:28|38922.92
08:55:29|38922.93
08:55:31|38922.93
08:55:31|38922.94
08:55:33|38922.94
08:55:34|38922.94
08:55:35|38922.94
08:55:36|38922.94
08:55:37|38922.94
08:55:38|38922.95
08:55:39|38922.95
08:55:40|38922.95
08:55:41|38922.94
08:55:42|38922.95
08:55:44|38922.94
08:55:45|38922.94
08:55:46|38922.94
08:55:47|38922.95
08:55:48|38922.94
08:55:50|38922.95
08:55:50|38922.95
08:55:51|38922.95
08:55:52|38922.94
08:55:53|38919.98
08:55:55|38919.98
08:55:56|38919.98
08:55:56|38919.67
08:55:58|38919.67
08:55:59|38919.62
08:56:00|38919.63
08:56:01|38919.62
08:56:02|38919.62
08:56:03|38919.55
08:56:04|38915.13
08:56:05|38912.89
08:56:06|38912.89
08:56:07|38912.9
08:56:08|38912.9
08:56:09|38912.89
08:56:10|38912.89
08:56:11|38911.28
08:56:12|38910.83
08:56:13|38910.83
08:56:14|38910.83
08:56:15|38910.82
08:56:16|38910.83
08:56:17|38910.82
08:56:18|38910.82
08:56:19|38910.82
08:56:20|38910.82
08:56:21|38910.82
08:56:22|38918.75
08:56:24|38918.74
08:56:25|38918.75
08:56:26|38918.75
08:56:26|38918.75
08:56:27|38918.74
08:56:28|38918.74
08:56:29|38918.74
08:56:31|38918.75
08:56:31|38918.74
08:56:33|38918.74
08:56:34|38918.74
08:56:35|38917.7
08:56:37|38911.43
08:56:38|38911.42
08:56:39|38911.42
08:56:40|38899.79
08:56:41|38896.02
08:56:41|38897.7
08:56:44|38898.53
08:56:44|38902.78
08:56:45|38902.78
08:56:46|38898.53
08:56:47|38910.
08:56:48|38910.2
08:56:49|38910.2
08:56:51|38911.37
08:56:52|38911.37
08:56:52|38909.66
08:56:55|38909.65
08:56:55|38909.66
08:56:57|38909.65
08:56:57|38907.61
08:56:59|38904.16
08:56:59|38898.55
08:57:01|38897.27
08:57:02|38896.03
08:57:03|38896.02
08:57:03|38896.03
08:57:05|38896.03
08:57:06|38896.02
08:57:07|38896.03
08:57:08|38896.03
08:57:09|38896.03
08:57:10|38901.85
08:57:12|38906.6
08:57:12|38906.59
08:57:14|38904.98
08:57:15|38904.98
08:57:16|38904.97
08:57:17|38904.98
08:57:18|38904.98
08:57:19|38904.97
08:57:21|38904.98
08:57:21|38904.98
08:57:22|38904.98
08:57:23|38904.98
08:57:24|38904.97
08:57:25|38904.98
08:57:27|38904.98
08:57:29|38904.97
08:57:29|38904.97
08:57:30|38904.97
08:57:31|38904.98
08:57:32|38904.97
08:57:33|38904.98
08:57:35|38904.97
08:57:37|38904.97
08:57:38|38904.97
08:57:39|38902.41
08:57:40|38902.4
08:57:41|38902.4
08:57:42|38902.4
08:57:43|38902.4
08:57:45|38895.37
08:57:45|38894.15
08:57:47|38886.56
08:57:48|38886.56
08:57:49|38886.55
08:57:50|38886.55
08:57:51|38888.51
08:57:52|38894.14
08:57:53|38894.14
08:57:54|38894.14
08:57:55|38894.15
08:57:56|38894.15
08:57:57|38894.14
08:57:58|38894.14
08:57:59|38894.14
08:58:00|38894.15
08:58:01|38894.14
08:58:02|38894.14
08:58:03|38894.14
08:58:04|38890.26
08:58:05|38890.26
08:58:06|38892.75
08:58:07|38897.98
08:58:08|38897.97
08:58:09|38897.98
08:58:11|38900.9
08:58:12|38904.26
08:58:13|38904.27
08:58:14|38904.27
08:58:15|38904.27
08:58:16|38904.27
08:58:17|38904.27
08:58:18|38904.26
08:58:19|38904.26
08:58:20|38904.26
08:58:21|38904.23
08:58:22|38904.23
08:58:23|38904.23
08:58:25|38904.22
08:58:25|38904.22
08:58:26|38904.22
08:58:27|38904.22
08:58:28|38904.22
08:58:30|38904.23
08:58:31|38904.22
08:58:31|38904.22
08:58:33|38904.23
08:58:34|38904.23
08:58:35|38904.22
08:58:36|38904.23
08:58:38|38907.62
08:58:38|38907.62
08:58:40|38907.62
08:58:40|38907.62
08:58:41|38907.63
08:58:43|38907.63
08:58:45|38907.62
08:58:46|38907.62
08:58:46|38907.62
08:58:48|38911.38
08:58:50|38915.
08:58:51|38918.57
08:58:51|38918.57
08:58:52|38919.62
08:58:53|38919.69
08:58:55|38919.68
08:58:55|38919.69
08:58:56|38920.
08:58:58|38920.
08:58:58|38919.99
08:58:59|38919.99
08:59:01|38919.99
08:59:02|38920.
08:59:03|38919.99
08:59:04|38920.
08:59:05|38920.
08:59:05|38922.
08:59:07|38925.82
08:59:08|38925.81
08:59:09|38925.82
08:59:10|38925.82
08:59:11|38934.62
08:59:13|38934.61
08:59:14|38934.61
08:59:15|38934.61
08:59:16|38934.61
08:59:17|38934.61
08:59:18|38934.62
08:59:19|38930.01
08:59:21|38930.
08:59:22|38930.01
08:59:23|38930.01
08:59:24|38930.01
08:59:25|38930.01
08:59:26|38930.
08:59:27|38930.
08:59:28|38930.01
08:59:29|38930.
08:59:30|38930.
08:59:31|38930.
08:59:32|38930.01
08:59:33|38930.01
08:59:35|38930.
08:59:36|38930.
08:59:37|38930.01
08:59:38|38930.
08:59:39|38930.
08:59:40|38930.
08:59:42|38930.01
08:59:43|38930.
08:59:44|38930.
08:59:44|38930.
08:59:45|38930.
08:59:46|38930.
08:59:48|38930.01
08:59:49|38930.
08:59:49|38930.
08:59:51|38930.
08:59:51|38930.
08:59:52|38930.
08:59:54|38930.
08:59:54|38930.
08:59:56|38930.
08:59:57|38924.95
08:59:58|38924.96
08:59:59|38924.95
08:59:59|38922.17
09:00:01|38922.16
09:00:03|38922.16
09:00:03|38922.17
09:00:04|38922.17
09:00:05|38922.16
09:00:06|38922.16
09:00:07|38922.16
09:00:08|38922.16
09:00:09|38922.16
09:00:10|38922.16
09:00:11|38922.16
09:00:12|38922.16
09:00:13|38922.16
09:00:14|38921.53
09:00:16|38922.11
09:00:17|38920.
09:00:17|38920.
09:00:19|38917.85
09:00:19|38917.85
09:00:20|38917.85
09:00:22|38917.85
09:00:22|38917.85
09:00:25|38916.71
09:00:26|38916.71
09:00:26|38916.71
09:00:27|38916.71
09:00:28|38917.83
09:00:29|38917.83
09:00:30|38917.83
09:00:31|38917.82
09:00:32|38917.82
09:00:33|38917.82
09:00:34|38919.78
09:00:35|38922.16
09:00:36|38922.16
09:00:38|38922.16
09:00:40|38922.16
09:00:40|38922.15
09:00:42|38913.69
09:00:43|38913.7
09:00:44|38913.69
09:00:46|38913.7
09:00:46|38913.7
09:00:47|38913.69
09:00:48|38913.7
09:00:49|38913.7
09:00:51|38913.7
09:00:51|38913.7
09:00:53|38913.7
09:00:54|38913.7
09:00:54|38913.69
09:00:56|38913.69
09:00:56|38913.69
09:00:57|38913.7
09:00:59|38913.7
09:01:00|38913.7
09:01:01|38913.69
09:01:02|38913.69
09:01:02|38913.7
09:01:04|38913.72
09:01:05|38915.66
09:01:06|38915.66
09:01:07|38915.68
09:01:08|38915.69
09:01:09|38915.68
09:01:10|38915.68
09:01:12|38915.68
09:01:12|38915.68
09:01:13|38915.68
09:01:15|38915.69
09:01:16|38915.69
09:01:16|38915.68
09:01:19|38915.68
09:01:19|38915.68
09:01:20|38915.69
09:01:21|38915.68
09:01:22|38915.69
09:01:23|38915.69
09:01:24|38915.68
09:01:26|38915.68
09:01:27|38915.68
09:01:28|38915.69
09:01:29|38915.69
09:01:30|38918.56
09:01:31|38921.5
09:01:32|38921.51
09:01:33|38922.
09:01:33|38922.15
09:01:35|38922.14
09:01:36|38922.14
09:01:37|38922.14
09:01:38|38922.15
09:01:40|38922.15
09:01:40|38922.15
09:01:42|38924.09
09:01:44|38924.09
09:01:44|38924.1
09:01:46|38924.1
09:01:48|38928.
09:01:49|38930.55
09:01:50|38933.63
09:01:51|38934.62
09:01:52|38936.74
09:01:52|38939.35
09:01:54|38944.71
09:01:55|38944.71
09:01:56|38944.71
09:01:57|38944.72
09:01:58|38952.61
09:01:59|38952.6
09:02:00|38952.61
09:02:01|38952.6
09:02:02|38952.6
09:02:03|38950.3
09:02:04|38950.29
09:02:05|38950.29
09:02:06|38950.3
09:02:07|38950.3
09:02:09|38950.3
09:02:09|38950.3
09:02:10|38950.3
09:02:11|38955.16
09:02:12|38955.17
09:02:13|38955.17
09:02:15|38955.17
09:02:16|38950.26
09:02:17|38950.26
09:02:18|38950.25
09:02:19|38950.25
09:02:20|38949.96
09:02:21|38947.37
09:02:23|38943.56
09:02:23|38943.56
09:02:24|38943.56
09:02:26|38943.56
09:02:26|38952.59
09:02:27|38955.
09:02:29|38955.
09:02:30|38954.99
09:02:31|38954.99
09:02:33|38952.02
09:02:34|38952.03
09:02:34|38952.03
09:02:35|38952.02
09:02:37|38952.03
09:02:37|38952.03
09:02:39|38952.03
09:02:40|38952.02
09:02:41|38952.02
09:02:42|38952.03
09:02:43|38952.05
09:02:45|38952.04
09:02:45|38952.05
09:02:47|38956.31
09:02:48|38956.32
09:02:49|38956.5
09:02:50|38956.49
09:02:52|38965.76
09:02:52|38965.76
09:02:54|38965.77
09:02:55|38965.76
09:02:56|38965.76
09:02:56|38969.4
09:02:58|38967.6
09:02:59|38967.6
09:03:00|38959.33
09:03:01|38956.43
09:03:02|38956.44
09:03:03|38953.39
09:03:05|38949.29
09:03:05|38946.41
09:03:06|38946.41
09:03:08|38946.
09:03:09|38943.88
09:03:09|38943.88
09:03:11|38943.89
09:03:12|38943.89
09:03:12|38943.89
09:03:13|38943.89
09:03:14|38943.88
09:03:16|38943.88
09:03:16|38943.61
09:03:18|38943.61
09:03:19|38940.69
09:03:20|38940.7
09:03:21|38940.69
09:03:23|38937.04
09:03:24|38937.03
09:03:24|38934.62
09:03:26|38933.71
09:03:27|38937.03
09:03:28|38937.07
09:03:29|38937.07
09:03:30|38937.07
09:03:31|38937.07
09:03:32|38937.08
09:03:33|38937.07
09:03:34|38943.89
09:03:35|38941.68
09:03:36|38937.09
09:03:37|38937.09
09:03:38|38937.09
09:03:38|38937.1
09:03:40|38937.1
09:03:41|38931.7
09:03:43|38931.69
09:03:43|38931.7
09:03:44|38931.69
09:03:46|38931.7
09:03:46|38931.69
09:03:49|38931.69
09:03:49|38931.69
09:03:50|38931.69
09:03:51|38931.7
09:03:52|38931.7
09:03:53|38931.7
09:03:54|38931.7
09:03:55|38931.7
09:03:56|38931.7
09:03:57|38931.7
09:03:58|38931.69
09:03:59|38931.29
09:04:00|38921.3
09:04:01|38920.03
09:04:03|38924.81
09:04:04|38924.81
09:04:05|38924.4
09:04:06|38924.4
09:04:07|38924.41
09:04:08|38924.4
09:04:09|38924.4
09:04:11|38924.4
09:04:11|38924.4
09:04:12|38925.21
09:04:13|38927.35
09:04:14|38928.13
09:04:15|38928.13
09:04:16|38928.13
09:04:17|38924.69
09:04:18|38924.7
09:04:19|38924.69
09:04:21|38924.69
09:04:22|38924.69
09:04:24|38924.69
09:04:24|38924.69
09:04:25|38924.69
09:04:26|38924.69
09:04:27|38924.69
09:04:28|38924.69
09:04:29|38924.69
09:04:30|38924.65
09:04:31|38920.
09:04:32|38920.
09:04:33|38915.62
09:04:34|38915.62
09:04:35|38910.74
09:04:36|38910.75
09:04:37|38910.74
09:04:38|38910.75
09:04:39|38910.75
09:04:40|38910.74
09:04:41|38910.74
09:04:43|38910.74
09:04:45|38910.74
09:04:45|38910.74
09:04:46|38910.74
09:04:47|38910.75
09:04:48|38910.75
09:04:49|38910.74
09:04:50|38910.74
09:04:51|38910.74
09:04:52|38910.75
09:04:53|38910.75
09:04:54|38910.74
09:04:55|38910.74
09:04:56|38910.74
09:04:57|38910.74
09:04:58|38910.75
09:04:59|38910.75
09:05:00|38910.75
09:05:01|38910.74
09:05:02|38910.74
09:05:03|38910.75
09:05:04|38910.74
09:05:05|38910.74
09:05:06|38910.74
09:05:08|38910.76
09:05:09|38915.49
09:05:11|38924.68
09:05:11|38930.07
09:05:12|38930.07
09:05:13|38929.85
09:05:14|38928.14
09:05:15|38928.13
09:05:16|38928.13
09:05:17|38928.14
09:05:19|38933.02
09:05:21|38933.01
09:05:21|38933.41
09:05:22|38935.75
09:05:23|38938.33
09:05:24|38939.9
09:05:25|38946.41
09:05:26|38946.4
09:05:27|38917.85
09:05:28|38907.25
09:05:29|38915.22
09:05:30|38903.17
09:05:32|38912.43
09:05:33|38912.42
09:05:34|38912.42
09:05:35|38912.42
09:05:36|38912.43
09:05:36|38912.43
09:05:39|38912.42
09:05:39|38912.43
09:05:40|38912.42
09:05:42|38912.42
09:05:44|38912.43
09:05:45|38912.42
09:05:47|38912.43
09:05:48|38912.42
09:05:49|38910.74
09:05:50|38910.75
09:05:51|38910.74
09:05:52|38910.75
09:05:53|38910.75
09:05:54|38910.75
09:05:55|38910.74
09:05:56|38910.7
09:05:57|38906.85
09:05:58|38903.58
09:05:59|38902.89
09:06:00|38902.
09:06:01|38902.
09:06:02|38901.99
09:06:03|38901.99
09:06:04|38901.96
09:06:05|38900.
09:06:06|38900.
09:06:07|38900.
09:06:08|38900.
09:06:09|38900.01
09:06:10|38900.01
09:06:11|38900.
09:06:12|38900.
09:06:13|38899.96
09:06:14|38899.97
09:06:15|38899.96
09:06:16|38899.96
09:06:17|38895.06
09:06:18|38895.06
09:06:19|38895.05
09:06:20|38895.06
09:06:21|38898.15
09:06:22|38898.15
09:06:23|38898.16
09:06:24|38909.8
09:06:25|38909.81
09:06:26|38909.81
09:06:27|38909.8
09:06:28|38909.8
09:06:29|38909.8
09:06:30|38909.81
09:06:31|38909.81
09:06:32|38909.81
09:06:33|38909.8
09:06:34|38909.81
09:06:35|38909.8
09:06:36|38909.8
09:06:38|38909.8
09:06:38|38909.81
09:06:39|38909.81
09:06:41|38909.8
09:06:41|38909.8
09:06:43|38909.81
09:06:44|38909.8
09:06:46|38901.5
09:06:47|38901.5
09:06:47|38901.5
09:06:49|38901.5
09:06:49|38901.5
09:06:50|38901.49
09:06:52|38901.5
09:06:53|38901.5
09:06:54|38905.4
09:06:55|38905.4
09:06:56|38905.4
09:06:57|38905.4
09:06:58|38905.39
09:06:59|38905.39
09:07:00|38905.39
09:07:01|38905.4
09:07:02|38905.39
09:07:03|38905.4
09:07:05|38905.39
09:07:05|38905.39
09:07:06|38905.39
09:07:07|38909.11
09:07:08|38909.12
09:07:09|38909.93
09:07:11|38915.34
09:07:11|38915.88
09:07:12|38915.88
09:07:13|38915.89
09:07:15|38916.25
09:07:16|38921.39
09:07:17|38923.79
09:07:19|38923.8
09:07:20|38923.8
09:07:20|38923.79
09:07:22|38919.46
09:07:23|38919.45
09:07:24|38919.45
09:07:25|38919.45
09:07:26|38919.45
09:07:27|38919.45
09:07:28|38919.44
09:07:29|38919.45
09:07:30|38919.46
09:07:31|38919.78
09:07:32|38919.79
09:07:33|38919.79
09:07:34|38922.36
09:07:35|38922.37
09:07:36|38922.36
09:07:37|38922.37
09:07:38|38922.36
09:07:39|38922.37
09:07:40|38923.82
09:07:41|38923.82
09:07:42|38923.83
09:07:44|38923.82
09:07:45|38923.82
09:07:46|38923.82
09:07:48|38923.82
09:07:48|38923.82
09:07:49|38923.82
09:07:51|38923.78
09:07:52|38923.78
09:07:53|38923.78
09:07:54|38923.78
09:07:55|38923.78
09:07:57|38921.63
09:07:58|38921.63
09:07:59|38921.64
09:08:00|38921.63
09:08:01|38919.53
09:08:02|38921.66
09:08:03|38923.79
09:08:04|38924.69
09:08:05|38924.99
09:08:06|38924.99
09:08:07|38923.25
09:08:07|38921.65
09:08:09|38921.65
09:08:10|38920.7
09:08:11|38915.87
09:08:13|38910.
09:08:13|38910.
09:08:14|38910.01
09:08:15|38910.01
09:08:16|38910.
09:08:17|38910.
09:08:18|38910.
09:08:19|38910.01
09:08:20|38910.
09:08:21|38910.
09:08:22|38910.01
09:08:23|38910.
09:08:24|38910.01
09:08:26|38907.5
09:08:27|38907.51
09:08:28|38907.5
09:08:29|38907.5
09:08:30|38907.51
09:08:30|38907.51
09:08:32|38907.51
09:08:33|38907.51
09:08:34|38907.5
09:08:35|38901.39
09:08:36|38901.06
09:08:36|38897.09
09:08:38|38897.09
09:08:39|38897.08
09:08:40|38897.08
09:08:41|38896.28
09:08:42|38895.06
09:08:43|38894.16
09:08:44|38894.16
09:08:44|38894.16
09:08:45|38894.16
09:08:46|38894.16
09:08:48|38892.28
09:08:48|38892.14
09:08:51|38892.14
09:08:51|38892.14
09:08:52|38892.14
09:08:54|38892.14
09:08:56|38892.15
09:08:56|38890.78
09:08:57|38890.78
09:08:59|38890.78
09:09:00|38897.18
09:09:00|38898.33
09:09:02|38898.32
09:09:02|38898.33
09:09:04|38898.33
09:09:04|38898.33
09:09:05|38898.32
09:09:07|38898.32
09:09:09|38898.32
09:09:09|38895.89
09:09:10|38893.47
09:09:11|38891.72
09:09:12|38890.77
09:09:13|38890.77
09:09:14|38890.77
09:09:15|38890.77
09:09:16|38890.77
09:09:17|38890.77
09:09:18|38890.77
09:09:19|38890.77
09:09:20|38890.77
09:09:21|38890.78
09:09:23|38890.77
09:09:23|38890.77
09:09:25|38890.77
09:09:26|38890.77
09:09:27|38890.72
09:09:28|38887.38
09:09:30|38887.37
09:09:30|38887.37
09:09:31|38887.37
09:09:32|38885.68
09:09:33|38885.68
09:09:34|38883.63
09:09:35|38883.62
09:09:37|38883.62
09:09:38|38883.63
09:09:39|38883.62
09:09:41|38883.63
09:09:41|38883.62
09:09:43|38883.63
09:09:44|38883.62
09:09:46|38883.62
09:09:46|38883.62
09:09:48|38883.62
09:09:49|38883.63
09:09:50|38883.62
09:09:51|38883.62
09:09:52|38883.62
09:09:53|38883.62
09:09:54|38883.62
09:09:55|38883.62
09:09:56|38883.62
09:09:57|38883.62
09:09:58|38883.62
09:10:00|38883.62
09:10:00|38883.63
09:10:01|38883.63
09:10:03|38883.62
09:10:04|38892.37
09:10:05|38892.37
09:10:06|38892.37
09:10:07|38892.38
09:10:08|38892.38
09:10:10|38894.59
09:10:11|38894.59
09:10:12|38894.59
09:10:13|38894.59
09:10:14|38894.58
09:10:15|38894.58
09:10:16|38894.58
09:10:17|38894.58
09:10:18|38894.58
09:10:19|38894.58
09:10:20|38894.59
09:10:21|38894.59
09:10:23|38905.39
09:10:24|38905.39
09:10:25|38905.39
09:10:26|38905.4
09:10:27|38905.4
09:10:29|38905.8
09:10:30|38907.51
09:10:31|38907.51
09:10:32|38907.53
09:10:33|38907.54
09:10:34|38907.53
09:10:35|38907.54
09:10:36|38907.54
09:10:37|38907.53
09:10:38|38907.53
09:10:39|38907.53
09:10:40|38907.53
09:10:42|38907.54
09:10:43|38907.49
09:10:44|38907.49
09:10:45|38907.5
09:10:46|38907.5
09:10:47|38904.06
09:10:49|38906.98
09:10:50|38907.53
09:10:51|38907.53
09:10:52|38907.54
09:10:53|38907.78
09:10:54|38907.78
09:10:55|38907.78
09:10:56|38907.78
09:10:57|38907.78
09:10:58|38907.78
09:10:59|38907.79
09:11:00|38907.53
09:11:01|38907.53
09:11:02|38907.53
09:11:03|38902.32
09:11:05|38900.54
09:11:05|38900.54
09:11:07|38900.54
09:11:08|38900.54
09:11:09|38900.53
09:11:10|38900.53
09:11:11|38900.53
09:11:13|38900.53
09:11:14|38900.53
09:11:15|38910.21
09:11:16|38910.22
09:11:17|38910.21
09:11:18|38910.21
09:11:19|38910.22
09:11:20|38910.22
09:11:21|38910.21
09:11:22|38910.21
09:11:23|38910.17
09:11:24|38910.17
09:11:25|38910.17
09:11:27|38909.81
09:11:28|38903.84
09:11:28|38903.84
09:11:30|38900.5
09:11:31|38900.5
09:11:32|38900.5
09:11:34|38900.5
09:11:34|38900.5
09:11:35|38900.5
09:11:37|38903.84
09:11:38|38903.85
09:11:39|38903.85
09:11:39|38910.22
09:11:41|38910.43
09:11:42|38910.54
09:11:42|38910.53
09:11:43|38910.53
09:11:45|38910.54
09:11:46|38913.9
09:11:46|38913.9
09:11:47|38913.9
09:11:48|38913.9
09:11:49|38913.47
09:11:50|38910.98
09:11:52|38910.99
09:11:53|38910.99
09:11:54|38910.98
09:11:56|38910.98
09:11:56|38910.98
09:11:57|38910.99
09:11:59|38910.98
09:12:00|38910.99
09:12:00|38910.99
09:12:02|38925.7
09:12:04|38925.7
09:12:05|38925.69
09:12:06|38927.6
09:12:06|38933.65
09:12:08|38935.69
09:12:09|38935.69
09:12:10|38935.7
09:12:11|38935.69
09:12:12|38935.69
09:12:13|38935.69
09:12:14|38935.69
09:12:15|38935.69
09:12:17|38935.69
09:12:17|38935.69
09:12:18|38935.69
09:12:19|38935.7
09:12:20|38935.69
09:12:21|38935.69
09:12:22|38935.7
09:12:23|38935.69
09:12:24|38935.69
09:12:26|38935.69
09:12:28|38935.7
09:12:28|38935.69
09:12:29|38935.69
09:12:30|38935.69
09:12:32|38935.69
09:12:33|38935.7
09:12:34|38935.69
09:12:35|38935.7
09:12:35|38935.69
09:12:38|38935.7
09:12:38|38935.7
09:12:39|38945.66
09:12:40|38945.67
09:12:41|38945.66
09:12:43|38945.67
09:12:44|38945.67
09:12:45|38945.67
09:12:45|38945.66
09:12:47|38945.66
09:12:48|38945.66
09:12:49|38945.66
09:12:51|38945.67
09:12:52|38945.66
09:12:53|38945.66
09:12:54|38942.74
09:12:54|38946.43
09:12:56|38946.44
09:12:56|38940.16
09:12:58|38937.82
09:12:59|38937.83
09:13:00|38937.92
09:13:00|38942.97
09:13:02|38944.44
09:13:03|38929.26
09:13:04|38929.26
09:13:05|38929.27
09:13:06|38929.26
09:13:08|38929.27
09:13:08|38929.26
09:13:09|38929.27
09:13:10|38929.27
09:13:11|38929.27
09:13:12|38929.26
09:13:13|38929.26
09:13:14|38929.26
09:13:15|38929.27
09:13:16|38929.27
09:13:17|38929.27
09:13:18|38929.27
09:13:19|38929.26
09:13:20|38929.27
09:13:21|38929.26
09:13:22|38929.26
09:13:23|38929.26
09:13:24|38929.24
09:13:25|38929.23
09:13:27|38929.19
09:13:28|38929.19
09:13:28|38929.19
09:13:29|38929.19
09:13:31|38929.18
09:13:32|38929.19
09:13:33|38929.19
09:13:34|38929.18
09:13:36|38929.19
09:13:36|38929.21
09:13:37|38929.21
09:13:38|38929.21
09:13:39|38929.21
09:13:40|38929.22
09:13:41|38929.21
09:13:42|38929.22
09:13:43|38929.22
09:13:44|38929.22
09:13:45|38929.22
09:13:46|38929.22
09:13:47|38929.21
09:13:48|38929.21
09:13:49|38929.22
09:13:50|38929.22
09:13:52|38929.18
09:13:54|38929.18
09:13:55|38929.18
09:13:57|38929.19
09:13:57|38929.19
09:13:59|38924.78
09:14:00|38924.78
09:14:01|38924.79
09:14:02|38924.79
09:14:03|38924.79
09:14:04|38924.78
09:14:05|38924.79
09:14:06|38926.56
09:14:07|38926.56
09:14:08|38926.56
09:14:09|38926.55
09:14:10|38926.55
09:14:11|38926.55
09:14:12|38926.55
09:14:13|38926.55
09:14:14|38926.56
09:14:16|38926.55
09:14:17|38926.55
09:14:18|38926.55
09:14:18|38926.56
09:14:20|38926.55
09:14:21|38926.55
09:14:22|38926.56
09:14:23|38926.56
09:14:24|38926.56
09:14:25|38926.56
09:14:26|38926.56
09:14:27|38926.56
09:14:28|38926.55
09:14:29|38921.91
09:14:30|38921.9
09:14:32|38919.99
09:14:32|38915.65
09:14:33|38915.65
09:14:35|38910.95
09:14:36|38910.95
09:14:37|38910.95
09:14:39|38910.95
09:14:39|38910.94
09:14:40|38910.95
09:14:42|38910.94
09:14:43|38910.94
09:14:43|38910.95
09:14:45|38910.94
09:14:46|38910.95
09:14:46|38910.95
09:14:47|38910.94
09:14:49|38910.94
09:14:49|38910.95
09:14:50|38910.95
09:14:52|38912.06
09:14:54|38910.95
09:14:55|38910.54
09:14:56|38910.
09:14:57|38910.01
09:14:58|38908.07
09:14:59|38908.06
09:15:00|38905.31
09:15:01|38905.31
09:15:03|38908.06
09:15:04|38910.97
09:15:04|38910.96
09:15:05|38910.97
09:15:07|38910.97
09:15:08|38910.97
09:15:08|38919.04
09:15:10|38919.71
09:15:11|38920.
09:15:12|38919.99
09:15:12|38920.
09:15:13|38919.99
09:15:14|38919.99
09:15:16|38919.99
09:15:16|38919.99
09:15:17|38919.99
09:15:19|38916.1
09:15:19|38916.1
09:15:21|38915.7
09:15:22|38915.7
09:15:23|38915.69
09:15:24|38915.7
09:15:24|38915.7
09:15:26|38915.69
09:15:26|38915.7
09:15:27|38915.69
09:15:29|38915.7
09:15:30|38915.69
09:15:31|38915.7
09:15:33|38915.69
09:15:33|38915.69
09:15:34|38915.72
09:15:35|38915.71
09:15:36|38919.61
09:15:37|38919.61
09:15:39|38919.61
09:15:39|38919.61
09:15:40|38919.62
09:15:41|38919.61
09:15:42|38919.57
09:15:44|38919.23
09:15:45|38919.23
09:15:45|38915.33
09:15:46|38915.33
09:15:47|38915.33
09:15:48|38915.34
09:15:49|38915.34
09:15:51|38915.33
09:15:52|38915.33
09:15:52|38915.34
09:15:53|38915.34
09:15:54|38915.34
09:15:56|38915.34
09:15:58|38915.34
09:15:58|38915.34
09:16:00|38925.68
09:16:01|38925.67
09:16:02|38925.67
09:16:03|38925.67
09:16:04|38925.67
09:16:05|38925.67
09:16:07|38925.68
09:16:07|38925.67
09:16:09|38925.67
09:16:10|38925.68
09:16:10|38925.68
09:16:11|38922.
09:16:13|38918.67
09:16:14|38918.66
09:16:15|38918.66
09:16:16|38918.67
09:16:17|38918.67
09:16:18|38918.66
09:16:19|38918.66
09:16:20|38918.66
09:16:21|38918.67
09:16:22|38918.66
09:16:23|38918.28
09:16:24|38910.
09:16:25|38910.01
09:16:26|38910.01
09:16:27|38910.01
09:16:28|38910.01
09:16:29|38913.77
09:16:31|38918.64
09:16:31|38918.65
09:16:33|38918.65
09:16:34|38918.64
09:16:35|38918.64
09:16:36|38918.65
09:16:37|38918.64
09:16:38|38918.65
09:16:39|38918.65
09:16:41|38918.64
09:16:41|38918.64
09:16:43|38918.64
09:16:43|38918.64
09:16:44|38918.64
09:16:45|38918.64
09:16:46|38918.64
09:16:48|38918.64
09:16:49|38918.66
09:16:49|38918.67
09:16:51|38919.57
09:16:52|38923.52
09:16:53|38923.52
09:16:55|38923.52
09:16:55|38923.52
09:16:57|38923.52
09:16:57|38922.01
09:16:59|38922.01
09:17:00|38922.02
09:17:01|38921.63
09:17:02|38921.62
09:17:02|38921.61
09:17:03|38928.91
09:17:05|38930.35
09:17:06|38930.35
09:17:06|38930.35
09:17:07|38930.34
09:17:08|38930.35
09:17:09|38931.78
09:17:11|38931.78
09:17:12|38931.78
09:17:12|38931.8
09:17:13|38931.8
09:17:14|38931.81
09:17:16|38931.81
09:17:16|38933.09
09:17:17|38933.09
09:17:18|38933.09
09:17:19|38933.09
09:17:21|38933.09
09:17:21|38933.1
09:17:22|38933.11
09:17:24|38934.13
09:17:25|38934.14
09:17:26|38934.14
09:17:26|38934.14
09:17:27|38934.13
09:17:28|38934.14
09:17:29|38934.14
09:17:30|38934.13
09:17:32|38934.13
09:17:33|38934.14
09:17:34|38934.14
09:17:35|38934.13
09:17:36|38934.13
09:17:37|38934.14
09:17:38|38934.13
09:17:39|38934.13
09:17:40|38934.13
09:17:41|38934.14
09:17:42|38934.14
09:17:43|38925.5
09:17:44|38925.5
09:17:46|38925.5
09:17:47|38925.5
09:17:48|38925.5
09:17:49|38927.37
09:17:50|38927.67
09:17:51|38927.68
09:17:52|38930.37
09:17:53|38931.58
09:17:54|38934.13
09:17:55|38935.69
09:17:56|38937.82
09:17:58|38939.14
09:17:59|38939.14
09:17:59|38939.14
09:18:01|38939.15
09:18:01|38939.15
09:18:03|38939.14
09:18:04|38939.15
09:18:05|38939.22
09:18:06|38942.79
09:18:07|38942.8
09:18:08|38943.39
09:18:09|38944.98
09:18:10|38947.69
09:18:11|38956.68
09:18:12|38956.67
09:18:13|38956.67
09:18:14|38956.67
09:18:15|38956.21
09:18:17|38950.83
09:18:18|38950.83
09:18:18|38953.76
09:18:20|38954.72
09:18:21|38957.39
09:18:22|38957.39
09:18:23|38957.39
09:18:23|38957.4
09:18:25|38957.4
09:18:26|38958.31
09:18:27|38958.31
09:18:28|38958.31
09:18:29|38958.31
09:18:30|38958.31
09:18:32|38958.31
09:18:32|38958.3
09:18:34|38956.03
09:18:34|38956.03
09:18:36|38956.03
09:18:38|38956.03
09:18:38|38956.03
09:18:39|38949.09
09:18:40|38949.09
09:18:41|38949.08
09:18:42|38948.65
09:18:43|38948.65
09:18:44|38948.66
09:18:45|38948.65
09:18:46|38948.66
09:18:47|38943.4
09:18:48|38943.38
09:18:49|38943.38
09:18:50|38943.37
09:18:51|38943.37
09:18:52|38943.37
09:18:53|38943.38
09:18:54|38943.37
09:18:56|38947.28
09:18:57|38947.28
09:18:58|38947.28
09:18:58|38947.27
09:19:00|38947.27
09:19:00|38947.27
09:19:03|38947.28
09:19:04|38947.28
09:19:05|38948.66
09:19:07|38948.66
09:19:08|38945.74
09:19:09|38943.37
09:19:10|38942.02
09:19:11|38940.01
09:19:12|38940.01
09:19:14|38939.62
09:19:14|38935.7
09:19:15|38935.7
09:19:16|38935.7
09:19:17|38935.7
09:19:19|38935.7
09:19:20|38935.7
09:19:21|38935.7
09:19:22|38935.69
09:19:23|38935.69
09:19:24|38935.7
09:19:25|38935.69
09:19:26|38935.69
09:19:27|38935.7
09:19:28|38935.7
09:19:29|38935.69
09:19:30|38935.69
09:19:31|38935.69
09:19:32|38935.7
09:19:33|38935.69
09:19:35|38931.13
09:19:35|38925.49
09:19:36|38925.49
09:19:38|38925.45
09:19:39|38925.45
09:19:40|38925.11
09:19:40|38920.6
09:19:42|38920.61
09:19:43|38920.61
09:19:44|38920.61
09:19:45|38920.6
09:19:46|38920.6
09:19:47|38920.61
09:19:48|38923.19
09:19:49|38924.92
09:19:50|38924.93
09:19:51|38924.93
09:19:52|38924.92
09:19:53|38924.92
09:19:54|38924.92
09:19:55|38921.3
09:19:56|38921.03
09:19:57|38921.03
09:19:58|38921.02
09:19:59|38916.89
09:20:00|38916.88
09:20:02|38916.88
09:20:03|38916.88
09:20:04|38916.88
09:20:06|38916.88
09:20:07|38916.89
09:20:08|38916.89
09:20:09|38916.89
09:20:11|38908.41
09:20:11|38908.41
09:20:12|38908.41
09:20:14|38905.32
09:20:15|38905.33
09:20:16|38905.33
09:20:16|38907.28
09:20:17|38908.4
09:20:18|38908.4
09:20:19|38911.15
09:20:20|38911.32
09:20:21|38911.58
09:20:23|38911.59
09:20:24|38914.47
09:20:25|38916.88
09:20:26|38916.87
09:20:27|38916.88
09:20:28|38916.88
09:20:29|38917.35
09:20:30|38917.35
09:20:31|38917.36
09:20:32|38917.35
09:20:33|38917.35
09:20:35|38917.35
09:20:35|38917.36
09:20:36|38917.36
09:20:37|38917.36
09:20:39|38919.61
09:20:39|38922.67
09:20:40|38923.85
09:20:42|38923.86
09:20:43|38923.85
09:20:44|38923.85
09:20:45|38923.85
09:20:46|38922.65
09:20:47|38919.95
09:20:47|38919.96
09:20:49|38919.96
09:20:50|38919.96
09:20:50|38919.96
09:20:51|38919.96
09:20:53|38919.95
09:20:54|38919.96
09:20:54|38919.96
09:20:55|38919.96
09:20:56|38921.9
09:20:58|38921.91
09:20:59|38921.9
09:21:01|38921.9
09:21:02|38921.9
09:21:02|38921.91
09:21:04|38921.91
09:21:04|38921.91
09:21:06|38921.91
09:21:07|38924.92
09:21:08|38925.
09:21:10|38924.99
09:21:10|38925.
09:21:11|38925.
09:21:12|38924.99
09:21:14|38921.99
09:21:14|38922.
09:21:16|38921.99
09:21:17|38921.99
09:21:18|38922.
09:21:18|38921.99
09:21:19|38922.
09:21:21|38921.99
09:21:22|38922.
09:21:23|38921.99
09:21:24|38921.99
09:21:25|38922.
09:21:26|38922.
09:21:27|38923.95
09:21:28|38924.91
09:21:29|38924.92
09:21:31|38924.92
09:21:32|38924.92
09:21:33|38924.91
09:21:33|38924.92
09:21:34|38924.92
09:21:35|38924.92
09:21:37|38924.92
09:21:38|38924.92
09:21:39|38924.91
09:21:40|38924.91
09:21:41|38924.91
09:21:42|38924.92
09:21:43|38924.91
09:21:44|38924.91
09:21:45|38924.91
09:21:46|38924.91
09:21:47|38924.91
09:21:48|38924.88
09:21:49|38924.87
09:21:51|38924.88
09:21:51|38922.01
09:21:52|38919.57
09:21:54|38919.57
09:21:54|38919.57
09:21:55|38919.58
09:21:57|38919.57
09:21:57|38917.5
09:21:58|38915.36
09:22:00|38915.37
09:22:00|38915.37
09:22:02|38915.37
09:22:03|38915.37
09:22:04|38915.38
09:22:05|38921.21
09:22:06|38921.2
09:22:07|38921.2
09:22:08|38921.21
09:22:09|38921.21
09:22:10|38924.32
09:22:11|38924.99
09:22:12|38924.98
09:22:13|38924.99
09:22:14|38931.06
09:22:15|38931.06
09:22:16|38931.06
09:22:17|38931.06
09:22:18|38931.07
09:22:19|38931.07
09:22:20|38931.06
09:22:21|38930.68
09:22:22|38930.66
09:22:23|38928.72
09:22:24|38928.71
09:22:25|38928.71
09:22:26|38928.71
09:22:27|38928.71
09:22:28|38926.76
09:22:29|38926.76
09:22:30|38928.28
09:22:31|38931.07
09:22:32|38934.48
09:22:33|38934.73
09:22:34|38934.76
09:22:35|38934.77
09:22:36|38932.82
09:22:37|38931.32
09:22:38|38928.88
09:22:40|38928.89
09:22:41|38928.89
09:22:42|38928.88
09:22:43|38928.89
09:22:44|38928.89
09:22:44|38928.88
09:22:46|38928.89
09:22:47|38928.88
09:22:48|38928.89
09:22:49|38928.89
09:22:50|38928.88
09:22:51|38928.88
09:22:52|38928.89
09:22:53|38928.89
09:22:54|38931.81
09:22:55|38934.16
09:22:56|38934.17
09:22:57|38934.16
09:22:58|38934.16
09:23:00|38934.16
09:23:01|38934.16
09:23:03|38934.16
09:23:05|38934.17
09:23:05|38934.16
09:23:06|38934.17
09:23:07|38934.16
09:23:09|38934.16
09:23:10|38934.16
09:23:11|38934.16
09:23:12|38934.11
09:23:12|38934.11
09:23:13|38932.84
09:23:15|38932.48
09:23:16|38932.47
09:23:17|38932.44
09:23:17|38932.44
09:23:18|38932.43
09:23:20|38932.43
09:23:21|38932.44
09:23:22|38932.43
09:23:23|38932.43
09:23:24|38932.44
09:23:25|38932.43
09:23:26|38932.43
09:23:27|38932.43
09:23:27|38932.43
09:23:29|38932.43
09:23:30|38932.43
09:23:30|38932.44
09:23:32|38932.43
09:23:33|38932.43
09:23:33|38932.43
09:23:35|38932.43
09:23:36|38932.43
09:23:37|38932.44
09:23:38|38932.44
09:23:38|38932.44
09:23:40|38932.44
09:23:41|38935.72
09:23:42|38935.71
09:23:42|38935.71
09:23:43|38935.72
09:23:44|38935.72
09:23:46|38935.72
09:23:47|38935.72
09:23:48|38937.3
09:23:49|38937.3
09:23:50|38937.3
09:23:51|38937.3
09:23:52|38937.3
09:23:53|38937.31
09:23:54|38937.76
09:23:54|38938.93
09:23:55|38938.92
09:23:57|38938.93
09:23:57|38938.92
09:23:59|38938.93
09:23:59|38938.92
09:24:01|38938.92
09:24:03|38938.93
09:24:03|38938.93
09:24:04|38938.92
09:24:05|38938.93
09:24:06|38938.93
09:24:07|38939.51
09:24:09|38939.51
09:24:10|38939.51
09:24:11|38939.52
09:24:12|38939.52
09:24:13|38940.
09:24:13|38942.77
09:24:15|38942.78
09:24:16|38942.77
09:24:17|38943.8
09:24:17|38948.15
09:24:19|38952.56
09:24:20|38952.56
09:24:20|38952.57
09:24:21|38955.59
09:24:23|38955.59
09:24:23|38957.39
09:24:25|38957.39
09:24:26|38957.39
09:24:27|38957.39
09:24:29|38957.4
09:24:29|38957.4
09:24:30|38957.4
09:24:31|38957.39
09:24:32|38957.39
09:24:33|38955.59
09:24:34|38954.67
09:24:35|38954.66
09:24:36|38954.66
09:24:37|38954.66
09:24:38|38954.66
09:24:39|38949.79
09:24:41|38949.78
09:24:42|38949.78
09:24:43|38949.77
09:24:44|38949.77
09:24:44|38949.77
09:24:45|38949.77
09:24:46|38949.77
09:24:47|38949.77
09:24:50|38949.77
09:24:50|38948.94
09:24:51|38946.83
09:24:52|38946.63
09:24:53|38946.64
09:24:54|38946.63
09:24:55|38946.63
09:24:56|38946.63
09:24:57|38946.63
09:24:58|38946.64
09:24:59|38946.63
09:25:00|38946.64
09:25:02|38946.64
09:25:04|38946.63
09:25:04|38950.35
09:25:06|38952.03
09:25:07|38952.03
09:25:08|38952.02
09:25:10|38957.37
09:25:10|38957.38
09:25:12|38957.37
09:25:13|38957.38
09:25:14|38960.81
09:25:15|38965.05
09:25:16|38965.06
09:25:17|38967.74
09:25:18|38967.74
09:25:19|38967.75
09:25:20|38967.75
09:25:22|38968.52
09:25:23|38968.52
09:25:24|38968.52
09:25:24|38974.5
09:25:26|38974.51
09:25:27|38974.5
09:25:27|38972.42
09:25:28|38972.41
09:25:29|38972.41
09:25:31|38972.41
09:25:32|38972.41
09:25:33|38974.46
09:25:34|38974.46
09:25:35|38978.02
09:25:36|38978.02
09:25:37|38978.03
09:25:38|38978.03
09:25:39|38978.03
09:25:40|38978.02
09:25:41|38978.46
09:25:42|38978.46
09:25:43|38979.05
09:25:44|38979.99
09:25:45|38980.63
09:25:46|38982.09
09:25:47|38982.1
09:25:48|38982.09
09:25:49|38982.1
09:25:50|38983.24
09:25:51|38983.47
09:25:52|38983.47
09:25:54|38983.48
09:25:54|38983.48
09:25:55|38983.47
09:25:56|38983.47
09:25:57|38983.47
09:25:58|38983.47
09:26:00|38983.47
09:26:00|38983.47
09:26:02|38983.47
09:26:03|38983.47
09:26:04|38983.47
09:26:05|38983.48
09:26:06|38986.01
09:26:08|38989.28
09:26:08|38993.73
09:26:09|38993.74
09:26:10|38993.73
09:26:12|38993.73
09:26:13|38993.73
09:26:14|38997.63
09:26:15|38997.63
09:26:16|38997.63
09:26:18|38997.63
09:26:18|38997.63
09:26:19|38997.63
09:26:21|38997.64
09:26:21|38997.63
09:26:23|38997.64
09:26:24|38997.64
09:26:25|38997.64
09:26:25|38997.63
09:26:26|38997.63
09:26:28|38989.84
09:26:29|38988.25
09:26:29|38988.25
09:26:31|38988.24
09:26:31|38981.2
09:26:32|38981.21
09:26:34|38981.2
09:26:34|38981.2
09:26:35|38981.21
09:26:37|38981.21
09:26:38|38981.21
09:26:38|38981.2
09:26:40|38981.21
09:26:42|38981.21
09:26:42|38981.21
09:26:43|38981.2
09:26:45|38983.16
09:26:46|38985.19
09:26:47|38986.06
09:26:48|38986.07
09:26:49|38986.07
09:26:50|38986.07
09:26:51|38987.3
09:26:52|38991.2
09:26:54|38991.2
09:26:54|38991.2
09:26:56|38991.2
09:26:57|38991.2
09:26:58|38992.39
09:26:59|38992.39
09:27:00|38992.39
09:27:01|38992.39
09:27:02|38992.39
09:27:04|38992.39
09:27:05|38992.35
09:27:06|38992.35
09:27:08|38992.35
09:27:09|38992.36
09:27:09|38995.
09:27:11|38995.27
09:27:12|38995.28
09:27:13|38992.35
09:27:15|38991.12
09:27:16|38991.11
09:27:17|38989.43
09:27:18|38989.43
09:27:19|38989.43
09:27:20|38989.44
09:27:21|38989.43
09:27:22|38989.43
09:27:23|38989.44
09:27:24|38989.43
09:27:25|38987.46
09:27:27|38981.87
09:27:27|38980.55
09:27:28|38980.55
09:27:29|38980.56
09:27:30|38980.55
09:27:31|38980.56
09:27:32|38980.55
09:27:33|38980.56
09:27:34|38980.56
09:27:35|38980.55
09:27:36|38980.56
09:27:37|38980.55
09:27:38|38980.56
09:27:40|38980.55
09:27:41|38980.56
09:27:41|38980.57
09:27:43|38980.57
09:27:44|38980.57
09:27:44|38980.57
09:27:46|38980.58
09:27:47|38980.58
09:27:48|38980.58
09:27:48|38980.58
09:27:49|38980.57
09:27:50|38980.6
09:27:51|38980.59
09:27:53|38980.59
09:27:54|38980.59
09:27:55|38980.59
09:27:56|38980.59
09:27:57|38980.59
09:27:58|38980.6
09:27:58|38980.61
09:28:00|38980.61
09:28:00|38983.64
09:28:02|38983.64
09:28:03|38983.64
09:28:04|38983.64
09:28:06|38983.65
09:28:06|38984.99
09:28:07|38991.08
09:28:09|38991.08
09:28:10|38991.08
09:28:10|38991.07
09:28:12|38991.07
09:28:13|38991.07
09:28:14|38988.34
09:28:15|38987.27
09:28:15|38987.26
09:28:17|38987.27
09:28:17|38987.27
09:28:19|38990.63
09:28:21|38990.64
09:28:21|38990.63
09:28:22|38990.64
09:28:23|38990.63
09:28:24|38990.64
09:28:25|38990.64
09:28:26|38990.64
09:28:27|38990.64
09:28:28|38990.63
09:28:29|38990.63
09:28:30|38990.64
09:28:31|38990.64
09:28:32|38990.64
09:28:33|38990.63
09:28:34|38990.64
09:28:35|38990.64
09:28:36|38990.64
09:28:37|38990.64
09:28:38|38990.64
09:28:39|38990.63
09:28:40|38990.64
09:28:41|38990.64
09:28:43|38990.63
09:28:43|38988.63
09:28:45|38987.28
09:28:46|38987.27
09:28:46|38987.28
09:28:49|38987.26
09:28:49|38987.26
09:28:50|38987.27
09:28:51|38987.27
09:28:52|38987.27
09:28:53|38987.27
09:28:54|38987.27
09:28:55|38987.27
09:28:56|38987.26
09:28:57|38987.27
09:28:58|38987.27
09:28:59|38987.27
09:29:00|38987.27
09:29:01|38987.27
09:29:02|38987.26
09:29:03|38987.27
09:29:04|38987.27
09:29:05|38987.27
09:29:07|38987.27
09:29:09|38985.31
09:29:10|38982.83
09:29:11|38982.82
09:29:12|38980.84
09:29:13|38980.84
09:29:13|38980.83
09:29:14|38980.83
09:29:16|38980.83
09:29:17|38980.84
09:29:18|38980.84
09:29:19|38980.83
09:29:20|38980.83
09:29:21|38980.09
09:29:22|38980.09
09:29:22|38980.01
09:29:24|38978.03
09:29:25|38978.03
09:29:26|38978.02
09:29:27|38978.02
09:29:28|38978.02
09:29:29|38978.02
09:29:30|38978.03
09:29:30|38978.02
09:29:32|38978.02
09:29:32|38978.02
09:29:34|38978.02
09:29:36|38978.02
09:29:36|38978.02
09:29:38|38978.02
09:29:38|38978.03
09:29:40|38978.03
09:29:41|38978.03
09:29:42|38978.02
09:29:44|38978.02
09:29:45|38978.02
09:29:46|38978.02
09:29:47|38978.02
09:29:48|38978.03
09:29:49|38978.03
09:29:50|38978.03
09:29:51|38978.03
09:29:52|38978.02
09:29:54|38978.03
09:29:54|38978.03
09:29:55|38978.04
09:29:57|38978.04
09:29:58|38978.04
09:29:59|38978.05
09:30:00|38978.05
09:30:01|38978.05
09:30:02|38979.61
09:30:03|38979.61
09:30:04|38979.61
09:30:06|38979.75
09:30:07|38979.75
09:30:08|38979.76
09:30:10|38980.
09:30:10|38980.
09:30:12|38985.7
09:30:14|38986.54
09:30:14|38987.22
09:30:15|38987.21
09:30:17|38987.21
09:30:18|38987.21
09:30:19|38987.21
09:30:20|38987.21
09:30:21|38987.21
09:30:22|38987.21
09:30:23|38987.24
09:30:24|38994.98
09:30:25|38994.98
09:30:26|38994.98
09:30:27|38994.99
09:30:28|38994.99
09:30:29|38995.
09:30:30|38995.
09:30:31|38994.99
09:30:32|38995.15
09:30:33|38995.15
09:30:34|38995.45
09:30:35|38995.45
09:30:36|38993.51
09:30:37|38993.52
09:30:38|38993.52
09:30:39|38993.52
09:30:40|38993.52
09:30:41|38993.47
09:30:42|38993.47
09:30:43|38993.47
09:30:44|38993.48
09:30:45|38993.47
09:30:46|38993.48
09:30:47|38991.3
09:30:48|38991.29
09:30:49|38991.29
09:30:50|38991.29
09:30:51|38991.29
09:30:52|38991.3
09:30:53|38991.29
09:30:54|38991.29
09:30:55|38991.29
09:30:56|38991.3
09:30:57|38991.3
09:30:59|38991.29
09:30:59|38991.29
09:31:00|38991.3
09:31:01|38991.3
09:31:02|38991.29
09:31:04|38991.3
09:31:05|38991.3
09:31:06|38991.29
09:31:07|38991.29
09:31:08|38991.3
09:31:10|38991.29
09:31:11|38991.29
09:31:13|38991.29
09:31:14|38990.01
09:31:15|38980.
09:31:16|38980.01
09:31:17|38980.01
09:31:19|38980.
09:31:21|38980.
09:31:21|38980.01
09:31:22|38980.01
09:31:23|38982.93
09:31:24|38988.93
09:31:25|38988.93
09:31:26|38988.93
09:31:27|38988.93
09:31:28|38988.94
09:31:29|38988.94
09:31:30|38988.94
09:31:31|38988.94
09:31:32|38988.93
09:31:33|38988.94
09:31:34|38988.93
09:31:35|38988.93
09:31:36|38988.94
09:31:37|38988.93
09:31:38|38986.28
09:31:39|38983.91
09:31:40|38983.91
09:31:42|38983.9
09:31:43|38983.9
09:31:43|38983.91
09:31:45|38983.9
09:31:47|38983.9
09:31:48|38983.9
09:31:48|38983.91
09:31:50|38983.91
09:31:51|38985.99
09:31:53|38985.99
09:31:53|38985.99
09:31:54|38985.99
09:31:55|38986.
09:31:57|38985.99
09:31:58|38985.99
09:31:58|38985.99
09:31:59|38985.99
09:32:01|38986.
09:32:01|38985.99
09:32:03|38985.99
09:32:04|38985.99
09:32:05|38985.99
09:32:06|38985.99
09:32:07|38985.99
09:32:08|38986.
09:32:10|38985.99
09:32:10|38986.28
09:32:11|38986.28
09:32:13|38986.27
09:32:13|38986.27
09:32:15|38986.27
09:32:16|38986.27
09:32:17|38986.27
09:32:18|38986.27
09:32:19|38986.27
09:32:19|38986.27
09:32:21|38986.27
09:32:22|38986.27
09:32:23|38986.28
09:32:24|38986.27
09:32:25|38986.24
09:32:26|38986.22
09:32:27|38986.23
09:32:28|38986.23
09:32:30|38986.22
09:32:30|38986.22
09:32:31|38986.22
09:32:32|38986.23
09:32:33|38986.22
09:32:34|38986.23
09:32:35|38986.23
09:32:36|38986.22
09:32:37|38986.22
09:32:38|38986.23
09:32:39|38986.22
09:32:40|38986.22
09:32:41|38986.23
09:32:42|38986.22
09:32:43|38986.22
09:32:44|38986.22
09:32:45|38986.22
09:32:46|38986.22
09:32:47|38986.22
09:32:48|38986.22
09:32:49|38986.22
09:32:51|38986.22
09:32:51|38986.22
09:32:53|38986.22
09:32:54|38986.22
09:32:54|38986.22
09:32:55|38986.22
09:32:57|38986.22
09:32:58|38986.22
09:32:59|38986.22
09:32:59|38986.22
09:33:01|38986.22
09:33:02|38986.23
09:33:03|38986.19
09:33:04|38986.19
09:33:05|38986.18
09:33:06|38986.18
09:33:07|38986.18
09:33:08|38986.18
09:33:09|38986.18
09:33:10|38986.18
09:33:12|38986.19
09:33:12|38986.19
09:33:13|38986.18
09:33:15|38986.22
09:33:16|38993.48
09:33:18|38993.48
09:33:18|38993.48
09:33:19|38993.48
09:33:20|38993.48
09:33:21|38993.49
09:33:22|38993.48
09:33:23|38993.49
09:33:24|38990.88
09:33:25|38990.88
09:33:26|38990.88
09:33:27|38990.88
09:33:28|38990.88
09:33:29|38990.88
09:33:30|38990.88
09:33:31|38990.
09:33:32|38990.
09:33:33|38987.21
09:33:34|38983.24
09:33:35|38982.45
09:33:37|38982.09
09:33:37|38982.09
09:33:38|38982.08
09:33:40|38980.
09:33:41|38980.
09:33:42|38980.01
09:33:43|38980.01
09:33:43|38980.01
09:33:45|38980.
09:33:46|38980.01
09:33:47|38980.01
09:33:48|38980.01
09:33:50|38980.01
09:33:50|38980.
09:33:51|38980.
09:33:53|38980.
09:33:54|38980.
09:33:54|38980.
09:33:55|38980.01
09:33:58|38980.01
09:33:58|38980.01
09:33:59|38980.01
09:34:00|38980.03
09:34:01|38984.93
09:34:02|38984.92
09:34:04|38980.44
09:34:04|38980.44
09:34:06|38980.44
09:34:07|38980.45
09:34:08|38980.45
09:34:09|38980.45
09:34:09|38980.45
09:34:10|38980.44
09:34:12|38980.44
09:34:13|38980.44
09:34:14|38980.45
09:34:14|38980.45
09:34:16|38980.45
09:34:17|38980.45
09:34:17|38980.44
09:34:19|38980.44
09:34:20|38980.03
09:34:22|38976.8
09:34:22|38976.8
09:34:23|38976.8
09:34:24|38976.8
09:34:25|38975.88
09:34:27|38975.87
09:34:28|38975.87
09:34:29|38975.87
09:34:30|38974.41
09:34:31|38973.26
09:34:31|38973.15
09:34:33|38973.15
09:34:34|38973.15
09:34:35|38973.16
09:34:36|38973.15
09:34:37|38973.15
09:34:38|38973.15
09:34:39|38976.07
09:34:40|38979.16
09:34:41|38979.16
09:34:41|38979.15
09:34:43|38979.15
09:34:44|38979.15
09:34:45|38979.15
09:34:46|38979.15
09:34:47|38979.16
09:34:49|38979.15
09:34:50|38979.15
09:34:50|38980.42
09:34:51|38980.43
09:34:54|38980.42
09:34:55|38980.43
09:34:56|38980.43
09:34:57|38980.43
09:34:57|38980.42
09:34:59|38980.43
09:35:00|38980.42
09:35:02|38983.13
09:35:02|38983.13
09:35:03|38983.13
09:35:05|38992.12
09:35:06|38992.12
09:35:07|38992.12
09:35:08|38992.12
09:35:10|38992.12
09:35:10|38992.12
09:35:11|38992.12
09:35:13|38992.12
09:35:14|38986.
09:35:15|38983.14
09:35:17|38983.13
09:35:17|38983.14
09:35:19|38983.14
09:35:20|38983.14
09:35:22|38983.14
09:35:23|38983.56
09:35:24|38983.56
09:35:25|38983.56
09:35:26|38983.56
09:35:27|38983.56
09:35:28|38983.57
09:35:29|38983.56
09:35:30|38983.57
09:35:31|38983.56
09:35:32|38980.43
09:35:33|38980.
09:35:34|38980.
09:35:35|38977.16
09:35:36|38976.87
09:35:37|38976.87
09:35:38|38976.87
09:35:39|38976.88
09:35:40|38976.88
09:35:41|38976.88
09:35:42|38976.87
09:35:43|38976.88
09:35:44|38976.88
09:35:45|38979.36
09:35:46|38979.65
09:35:47|38979.64
09:35:48|38979.64
09:35:49|38979.64
09:35:51|38979.64
09:35:51|38979.64
09:35:52|38979.65
09:35:53|38979.64
09:35:55|38979.65
09:35:56|38972.54
09:35:58|38972.18
09:35:59|38974.87
09:36:00|38975.1
09:36:01|38975.1
09:36:02|38975.1
09:36:04|38975.11
09:36:05|38975.1
09:36:06|38975.1
09:36:07|38975.1
09:36:07|38975.1
09:36:09|38975.
09:36:10|38968.51
09:36:10|38966.63
09:36:11|38964.2
09:36:13|38964.2
09:36:15|38961.8
09:36:16|38961.8
09:36:17|38961.8
09:36:18|38961.8
09:36:19|38961.8
09:36:20|38961.8
09:36:21|38961.8
09:36:22|38961.8
09:36:23|38961.81
09:36:24|38961.81
09:36:25|38961.8
09:36:26|38961.81
09:36:27|38961.8
09:36:29|38961.8
09:36:29|38961.8
09:36:31|38961.16
09:36:32|38955.46
09:36:33|38955.46
09:36:34|38955.46
09:36:35|38955.47
09:36:36|38955.47
09:36:37|38955.46
09:36:38|38955.46
09:36:39|38961.81
09:36:40|38962.93
09:36:41|38964.14
09:36:42|38964.19
09:36:43|38964.2
09:36:45|38964.19
09:36:46|38964.19
09:36:46|38964.19
09:36:48|38964.2
09:36:48|38964.2
09:36:49|38964.19
09:36:51|38967.95
09:36:52|38968.63
09:36:53|38971.99
09:36:55|38971.99
09:36:56|38971.99
09:36:57|38972.
09:36:58|38971.99
09:37:00|38972.
09:37:00|38971.99
09:37:02|38972.
09:37:03|38971.99
09:37:04|38972.
09:37:05|38972.
09:37:06|38971.99
09:37:07|38971.99
09:37:08|38971.99
09:37:09|38980.
09:37:10|38979.99
09:37:11|38979.99
09:37:12|38983.88
09:37:13|38983.89
09:37:15|38983.89
09:37:16|38989.44
09:37:17|38989.44
09:37:19|38989.43
09:37:19|38989.43
09:37:20|38989.44
09:37:21|38989.43
09:37:23|38989.43
09:37:24|38989.43
09:37:25|38989.44
09:37:26|38986.98
09:37:26|38983.17
09:37:28|38983.17
09:37:29|38983.17
09:37:30|38983.17
09:37:31|38983.17
09:37:32|38983.18
09:37:33|38990.92
09:37:34|38991.24
09:37:35|38992.13
09:37:36|38992.15
09:37:37|38992.14
09:37:37|38997.63
09:37:39|38997.63
09:37:39|38997.64
09:37:41|38997.63
09:37:42|38994.9
09:37:43|38994.9
09:37:44|38994.9
09:37:45|38994.9
09:37:46|38994.9
09:37:47|38994.9
09:37:48|38993.76
09:37:49|38992.51
09:37:49|38992.51
09:37:52|38992.51
09:37:52|38992.52
09:37:53|38992.52
09:37:54|38992.52
09:37:55|38996.42
09:37:56|38996.41
09:37:57|38996.41
09:37:58|38996.41
09:37:59|38996.41
09:38:00|38996.41
09:38:02|38991.21
09:38:03|38991.21
09:38:05|38991.21
09:38:05|38991.24
09:38:06|38991.23
09:38:08|38992.88
09:38:09|38995.13
09:38:09|38995.13
09:38:11|38995.13
09:38:12|38995.13
09:38:13|38995.13
09:38:13|38995.14
09:38:14|38995.13
09:38:16|38995.13
09:38:18|38995.14
09:38:19|38995.13
09:38:21|38995.14
09:38:21|38995.14
09:38:23|38995.13
09:38:25|38995.13
09:38:25|38995.19
09:38:26|38995.19
09:38:27|38995.2
09:38:29|38995.2
09:38:30|38995.2
09:38:30|38996.16
09:38:31|38996.16
09:38:33|38996.4
09:38:33|38996.4
09:38:35|38996.41
09:38:35|38996.41
09:38:37|38998.
09:38:38|38998.06
09:38:39|38998.07
09:38:39|38998.07
09:38:41|38998.07
09:38:42|38998.07
09:38:43|38998.07
09:38:44|39005.
09:38:45|39006.94
09:38:46|39018.44
09:38:47|39018.99
09:38:47|39015.87
09:38:49|39015.87
09:38:50|39015.87
09:38:51|39015.88
09:38:52|39016.37
09:38:54|39018.99
09:38:55|39019.97
09:38:57|39019.98
09:38:58|39019.98
09:38:59|39019.98
09:38:59|39019.98
09:39:01|39019.97
09:39:02|39019.98
09:39:03|39019.98
09:39:04|39019.97
09:39:05|39019.98
09:39:06|39019.98
09:39:06|39019.97
09:39:08|39019.99
09:39:09|39019.99
09:39:10|39020.
09:39:11|39020.
09:39:12|39025.
09:39:13|39028.
09:39:14|39028.65
09:39:15|39030.62
09:39:16|39031.82
09:39:18|39049.75
09:39:18|39045.12
09:39:19|39046.7
09:39:20|39046.7
09:39:22|39039.97
09:39:22|39036.05
09:39:23|39036.06
09:39:24|39036.05
09:39:26|39036.06
09:39:27|39039.97
09:39:28|39044.81
09:39:29|39044.82
09:39:30|39047.2
09:39:31|39048.63
09:39:33|39048.64
09:39:33|39049.99
09:39:34|39049.99
09:39:35|39049.99
09:39:36|39050.
09:39:38|39049.99
09:39:39|39049.99
09:39:40|39049.99
09:39:41|39049.99
09:39:42|39050.
09:39:43|39050.
09:39:44|39054.41
09:39:45|39054.41
09:39:46|39056.81
09:39:47|39056.81
09:39:48|39059.99
09:39:49|39060.73
09:39:50|39074.99
09:39:51|39068.64
09:39:53|39063.65
09:39:53|39059.35
09:39:54|39056.82
09:39:55|39056.81
09:39:57|39050.
09:39:58|39054.89
09:39:59|39054.91
09:40:00|39054.9
09:40:01|39054.91
09:40:02|39054.91
09:40:03|39054.9
09:40:04|39054.9
09:40:05|39054.9
09:40:07|39050.01
09:40:07|39050.
09:40:09|39050.01
09:40:10|39050.
09:40:11|39050.
09:40:11|39045.41
09:40:13|39045.41
09:40:13|39045.4
09:40:15|39040.
09:40:16|39036.05
09:40:16|39034.67
09:40:17|39034.67
09:40:19|39032.53
09:40:21|39030.19
09:40:22|39030.19
09:40:24|39030.19
09:40:24|39030.19
09:40:26|39030.19
09:40:26|39030.2
09:40:27|39030.2
09:40:28|39030.19
09:40:29|39030.19
09:40:30|39030.2
09:40:31|39030.2
09:40:32|39030.2
09:40:34|39030.2
09:40:34|39032.16
09:40:36|39032.16
09:40:37|39032.16
09:40:38|39038.43
09:40:38|39038.42
09:40:39|39038.42
09:40:40|39038.43
09:40:42|39038.43
09:40:43|39038.42
09:40:44|39038.42
09:40:45|39038.43
09:40:46|39038.38
09:40:47|39030.21
09:40:48|39030.21
09:40:49|39030.22
09:40:50|39030.22
09:40:51|39030.22
09:40:52|39030.21
09:40:53|39030.21
09:40:54|39030.21
09:40:55|39030.22
09:40:56|39030.21
09:40:57|39022.46
09:40:58|39022.47
09:40:59|39022.46
09:41:00|39022.47
09:41:01|39022.46
09:41:02|39022.46
09:41:03|39022.47
09:41:04|39022.47
09:41:05|39022.46
09:41:06|39022.46
09:41:07|39018.56
09:41:08|39017.04
09:41:09|39013.81
09:41:10|39013.82
09:41:11|39013.82
09:41:12|39013.81
09:41:13|39013.81
09:41:14|39013.81
09:41:15|39013.81
09:41:16|39013.81
09:41:18|39013.81
09:41:18|39013.82
09:41:20|39010.62
09:41:20|39010.
09:41:22|39008.93
09:41:23|39008.93
09:41:25|39008.93
09:41:26|39005.
09:41:27|39001.72
09:41:28|39000.04
09:41:29|39000.08
09:41:30|39000.07
09:41:31|39000.07
09:41:32|39000.08
09:41:33|39000.08
09:41:34|39000.51
09:41:35|39006.09
09:41:36|39009.61
09:41:37|39009.62
09:41:38|39009.62
09:41:39|39009.62
09:41:40|39009.61
09:41:41|39009.61
09:41:42|39009.61
09:41:43|39009.61
09:41:45|39009.61
09:41:46|39009.62
09:41:47|39009.61
09:41:48|39009.61
09:41:50|39009.61
09:41:50|39009.61
09:41:51|39009.61
09:41:52|39009.61
09:41:54|39009.58
09:41:55|39009.57
09:41:57|39009.57
09:41:57|39009.57
09:41:58|39006.77
09:41:59|39007.97
09:42:00|39007.96
09:42:01|39007.92
09:42:02|39007.92
09:42:04|39000.05
09:42:04|39000.04
09:42:06|39000.04
09:42:08|39000.01
09:42:08|39000.
09:42:09|39000.01
09:42:10|39000.
09:42:11|38995.71
09:42:12|38992.12
09:42:14|38999.71
09:42:15|38999.72
09:42:16|38999.71
09:42:18|38999.72
09:42:19|38999.72
09:42:21|38999.72
09:42:21|38999.72
09:42:22|38999.72
09:42:24|38999.72
09:42:24|38999.71
09:42:27|38995.82
09:42:27|38995.81
09:42:28|38995.81
09:42:30|38995.2
09:42:31|38995.2
09:42:32|38995.19
09:42:32|38995.19
09:42:33|38995.19
09:42:35|38995.19
09:42:35|38995.19
09:42:37|38995.19
09:42:38|38995.19
09:42:39|38995.19
09:42:40|38995.19
09:42:42|38995.19
09:42:42|38995.19
09:42:43|38995.19
09:42:44|38995.19
09:42:45|38995.19
09:42:46|38995.2
09:42:47|38995.19
09:42:49|38995.2
09:42:50|38995.2
09:42:51|38995.2
09:42:51|38995.19
09:42:53|38995.19
09:42:55|38995.19
09:42:55|38995.2
09:42:57|38995.2
09:42:58|38995.19
09:42:59|38995.2
09:42:59|38995.2
09:43:01|38995.22
09:43:02|38997.
09:43:03|38996.99
09:43:04|38996.99
09:43:06|38996.99
09:43:06|38996.99
09:43:07|38997.
09:43:08|38997.
09:43:09|38996.99
09:43:10|38997.
09:43:11|38996.6
09:43:12|38990.02
09:43:13|38990.
09:43:15|38989.6
09:43:16|38989.6
09:43:17|38989.59
09:43:18|38989.6
09:43:19|38987.33
09:43:21|38983.42
09:43:21|38981.56
09:43:22|38981.56
09:43:23|38976.26
09:43:24|38976.25
09:43:25|38976.25
09:43:27|38974.15
09:43:28|38974.14
09:43:30|38974.14
09:43:31|38974.14
09:43:32|38974.14
09:43:33|38979.92
09:43:35|38979.91
09:43:35|38979.92
09:43:36|38979.91
09:43:37|38979.91
09:43:38|38979.92
09:43:40|38979.92
09:43:40|38979.91
09:43:41|38979.91
09:43:43|38979.91
09:43:44|38979.92
09:43:46|38979.91
09:43:46|38979.92
09:43:47|38979.91
09:43:48|38979.91
09:43:49|38979.92
09:43:50|38979.92
09:43:51|38979.91
09:43:52|38979.92
09:43:53|38979.91
09:43:54|38979.92
09:43:55|38979.91
09:43:56|38979.9
09:43:58|38974.11
09:43:59|38974.11
09:44:00|38974.1
09:44:01|38973.09
09:44:02|38972.15
09:44:02|38970.12
09:44:05|38966.22
09:44:05|38966.18
09:44:06|38966.18
09:44:07|38963.47
09:44:08|38963.46
09:44:10|38963.46
09:44:12|38963.46
09:44:12|38963.46
09:44:13|38961.26
09:44:14|38960.01
09:44:15|38960.01
09:44:16|38960.01
09:44:17|38960.
09:44:18|38960.01
09:44:19|38960.01
09:44:20|38954.5
09:44:21|38954.5
09:44:23|38954.51
09:44:25|38954.5
09:44:26|38954.51
09:44:28|38954.5
09:44:29|38954.51
09:44:30|38954.5
09:44:31|38954.51
09:44:32|38958.03
09:44:33|38958.02
09:44:34|38958.03
09:44:35|38958.03
09:44:36|38958.03
09:44:37|38958.03
09:44:38|38958.02
09:44:39|38955.27
09:44:41|38955.09
09:44:41|38954.91
09:44:42|38954.91
09:44:43|38954.9
09:44:44|38954.89
09:44:45|38954.9
09:44:46|38954.89
09:44:47|38948.71
09:44:48|38948.71
09:44:50|38948.71
09:44:50|38948.71
09:44:51|38948.71
09:44:52|38945.57
09:44:53|38941.68
09:44:54|38941.68
09:44:56|38941.68
09:44:56|38941.68
09:44:58|38941.67
09:44:59|38941.68
09:45:00|38941.67
09:45:01|38941.67
09:45:03|38945.6
09:45:03|38945.6
09:45:05|38949.16
09:45:07|38951.64
09:45:08|38954.95
09:45:09|38954.94
09:45:10|38954.95
09:45:11|38953.27
09:45:12|38950.54
09:45:13|38950.54
09:45:14|38949.16
09:45:15|38948.38
09:45:16|38945.49
09:45:17|38945.49
09:45:19|38945.5
09:45:19|38945.49
09:45:21|38945.49
09:45:22|38945.5
09:45:23|38945.5
09:45:24|38945.5
09:45:25|38942.65
09:45:26|38941.68
09:45:27|38941.68
09:45:28|38941.69
09:45:30|38941.68
09:45:31|38941.68
09:45:31|38941.68
09:45:32|38941.68
09:45:34|38941.67
09:45:34|38941.67
09:45:36|38934.82
09:45:37|38936.39
09:45:37|38941.64
09:45:38|38935.59
09:45:40|38935.59
09:45:40|38935.6
09:45:41|38935.6
09:45:42|38935.59
09:45:44|38933.08
09:45:45|38933.08
09:45:46|38933.03
09:45:47|38930.31
09:45:48|38928.98
09:45:49|38928.94
09:45:51|38927.34
09:45:51|38927.33
09:45:52|38924.36
09:45:54|38920.24
09:45:54|38920.
09:45:55|38919.62
09:45:57|38918.64
09:45:58|38917.65
09:45:59|38916.18
09:46:00|38916.18
09:46:01|38916.18
09:46:02|38916.18
09:46:03|38916.18
09:46:04|38916.18
09:46:05|38916.18
09:46:06|38916.19
09:46:07|38916.19
09:46:09|38911.42
09:46:10|38911.41
09:46:11|38913.36
09:46:11|38913.36
09:46:13|38913.36
09:46:15|38913.37
09:46:16|38913.37
09:46:17|38913.36
09:46:18|38907.29
09:46:19|38905.77
09:46:20|38901.01
09:46:21|38901.
09:46:22|38901.
09:46:24|38902.57
09:46:25|38905.12
09:46:27|38905.12
09:46:28|38905.12
09:46:29|38903.16
09:46:30|38901.01
09:46:31|38901.
09:46:32|38901.
09:46:33|38907.3
09:46:34|38909.99
09:46:35|38909.99
09:46:36|38910.
09:46:37|38910.
09:46:38|38910.
09:46:39|38908.04
09:46:41|38907.3
09:46:41|38907.31
09:46:42|38905.35
09:46:44|38901.
09:46:45|38901.
09:46:46|38897.03
09:46:47|38893.21
09:46:47|38892.79
09:46:48|38890.58
09:46:49|38885.38
09:46:50|38885.14
09:46:52|38884.44
09:46:52|38876.98
09:46:54|38873.61
09:46:54|38879.93
09:46:56|38879.93
09:46:57|38875.61
09:46:58|38873.43
09:46:59|38869.
09:47:00|38865.25
09:47:01|38865.25
09:47:02|38863.3
09:47:04|38853.52
09:47:05|38853.51
09:47:06|38853.52
09:47:06|38841.86
09:47:08|38841.85
09:47:08|38840.01
09:47:10|38840.01
09:47:10|38846.7
09:47:12|38846.7
09:47:12|38854.51
09:47:14|38854.51
09:47:14|38853.93
09:47:16|38856.23
09:47:17|38853.93
09:47:18|38851.49
09:47:19|38851.49
09:47:20|38853.87
09:47:21|38854.41
09:47:22|38854.41
09:47:24|38865.24
09:47:26|38858.37
09:47:26|38858.38
09:47:27|38863.26
09:47:28|38863.27
09:47:29|38865.83
09:47:30|38863.26
09:47:31|38868.13
09:47:33|38858.4
09:47:34|38858.4
09:47:36|38854.69
09:47:36|38854.68
09:47:37|38854.68
09:47:38|38850.01
09:47:39|38846.88
09:47:41|38841.23
09:47:42|38839.77
09:47:43|38837.33
09:47:44|38837.33
09:47:45|38837.33
09:47:46|38837.33
09:47:47|38843.53
09:47:48|38845.14
09:47:49|38845.14
09:47:50|38845.14
09:47:50|38845.14
09:47:53|38845.16
09:47:53|38845.16
09:47:55|38845.17
09:47:56|38845.16
09:47:57|38843.21
09:47:58|38838.86
09:47:59|38845.16
09:47:59|38845.16
09:48:02|38837.4
09:48:03|38837.4
09:48:05|38835.44
09:48:06|38833.69
09:48:07|38833.69
09:48:08|38833.68
09:48:09|38840.79
09:48:10|38840.8
09:48:11|38840.79
09:48:11|38838.83
09:48:13|38835.34
09:48:15|38835.34
09:48:15|38835.34
09:48:16|38835.33
09:48:17|38835.34
09:48:18|38835.33
09:48:19|38835.34
09:48:20|38840.18
09:48:21|38845.16
09:48:22|38845.16
09:48:23|38845.15
09:48:24|38845.16
09:48:26|38841.27
09:48:27|38839.32
09:48:27|38839.32
09:48:30|38839.32
09:48:30|38839.32
09:48:31|38839.32
09:48:32|38839.33
09:48:33|38839.33
09:48:34|38839.32
09:48:35|38839.32
09:48:36|38838.52
09:48:37|38838.52
09:48:39|38838.53
09:48:40|38838.52
09:48:41|38838.52
09:48:41|38836.57
09:48:43|38830.
09:48:44|38826.69
09:48:45|38822.8
09:48:46|38822.17
09:48:47|38819.76
09:48:48|38800.
09:48:49|38800.
09:48:50|38800.01
09:48:50|38800.
09:48:52|38804.02
09:48:52|38815.4
09:48:53|38817.97
09:48:55|38820.
09:48:56|38826.69
09:48:56|38829.99
09:48:57|38825.46
09:48:59|38825.46
09:49:00|38825.46
09:49:00|38829.95
09:49:01|38829.96
09:49:04|38829.79
09:49:04|38824.59
09:49:05|38824.59
09:49:07|38824.6
09:49:09|38824.6
09:49:09|38828.97
09:49:10|38835.32
09:49:11|38835.32
09:49:12|38835.32
09:49:13|38835.32
09:49:14|38839.32
09:49:15|38839.99
09:49:16|38840.
09:49:17|38837.27
09:49:18|38840.
09:49:19|38841.52
09:49:20|38837.27
09:49:21|38840.91
09:49:22|38845.19
09:49:23|38849.97
09:49:24|38849.99
09:49:26|38859.49
09:49:27|38855.75
09:49:27|38850.
09:49:29|38850.
09:49:30|38849.99
09:49:31|38838.33
09:49:32|38838.19
09:49:33|38834.45
09:49:34|38834.44
09:49:34|38834.44
09:49:35|38834.45
09:49:37|38834.44
09:49:38|38834.45
09:49:38|38834.44
09:49:40|38834.45
09:49:41|38834.44
09:49:42|38833.69
09:49:43|38833.69
09:49:43|38827.65
09:49:45|38827.64
09:49:46|38830.29
09:49:46|38830.29
09:49:49|38838.33
09:49:49|38840.7
09:49:50|38835.27
09:49:51|38835.27
09:49:52|38830.28
09:49:53|38830.28
09:49:54|38830.29
09:49:55|38830.28
09:49:56|38830.29
09:49:57|38830.28
09:49:58|38830.29
09:49:59|38830.29
09:50:00|38830.29
09:50:02|38830.29
09:50:03|38830.28
09:50:05|38826.84
09:50:05|38826.83
09:50:06|38826.83
09:50:08|38826.83
09:50:09|38826.83
09:50:10|38826.83
09:50:11|38826.84
09:50:12|38829.02
09:50:13|38829.01
09:50:14|38829.02
09:50:15|38830.3
09:50:16|38830.72
09:50:17|38840.09
09:50:18|38843.91
09:50:19|38843.91
09:50:20|38843.92
09:50:21|38843.95
09:50:22|38843.95
09:50:23|38848.39
09:50:25|38849.98
09:50:25|38849.99
09:50:26|38849.98
09:50:28|38854.86
09:50:28|38858.49
09:50:30|38862.55
09:50:32|38860.73
09:50:32|38855.68
09:50:33|38852.69
09:50:34|38852.7
09:50:35|38852.7
09:50:36|38852.7
09:50:37|38856.79
09:50:39|38858.81
09:50:40|38859.48
09:50:40|38859.49
09:50:41|38859.48
09:50:42|38859.48
09:50:43|38862.11
09:50:45|38862.14
09:50:46|38862.55
09:50:48|38865.34
09:50:48|38865.34
09:50:49|38869.3
09:50:50|38869.3
09:50:51|38869.3
09:50:52|38869.31
09:50:53|38869.31
09:50:54|38869.3
09:50:55|38869.99
09:50:56|38870.
09:50:57|38869.99
09:50:58|38869.99
09:50:59|38869.99
09:51:00|38870.
09:51:02|38869.95
09:51:04|38862.55
09:51:04|38862.55
09:51:05|38862.56
09:51:06|38862.56
09:51:07|38859.25
09:51:08|38855.45
09:51:09|38855.46
09:51:10|38855.45
09:51:11|38855.46
09:51:12|38862.5
09:51:13|38862.49
09:51:14|38862.5
09:51:15|38862.5
09:51:16|38862.5
09:51:17|38862.49
09:51:18|38862.98
09:51:19|38862.98
09:51:20|38862.99
09:51:21|38862.98
09:51:22|38862.98
09:51:23|38862.98
09:51:25|38861.91
09:51:26|38861.41
09:51:27|38859.53
09:51:29|38862.99
09:51:30|38862.98
09:51:31|38862.98
09:51:33|38862.98
09:51:33|38862.98
09:51:34|38862.98
09:51:35|38862.99
09:51:36|38862.98
09:51:38|38862.98
09:51:39|38859.78
09:51:39|38859.78
09:51:41|38859.78
09:51:41|38859.78
09:51:43|38859.77
09:51:44|38859.77
09:51:45|38863.44
09:51:46|38864.11
09:51:47|38865.47
09:51:48|38865.47
09:51:49|38867.41
09:51:50|38871.43
09:51:51|38871.43
09:51:53|38871.43
09:51:54|38876.25
09:51:55|38879.62
09:51:56|38879.62
09:51:57|38880.
09:51:58|38876.54
09:51:59|38876.54
09:52:00|38880.43
09:52:01|38882.66
09:52:02|38882.67
09:52:04|38882.66
09:52:05|38879.62
09:52:06|38876.53
09:52:07|38876.54
09:52:08|38876.53
09:52:09|38876.53
09:52:10|38876.53
09:52:11|38876.53
09:52:13|38873.81
09:52:14|38873.27
09:52:14|38873.27
09:52:16|38873.27
09:52:17|38870.
09:52:18|38863.72
09:52:19|38862.99
09:52:20|38859.21
09:52:21|38859.21
09:52:22|38854.5
09:52:23|38854.5
09:52:24|38851.14
09:52:25|38851.15
09:52:26|38851.15
09:52:27|38856.93
09:52:28|38857.34
09:52:29|38858.71
09:52:31|38858.7
09:52:31|38863.86
09:52:32|38863.87
09:52:34|38858.71
09:52:35|38858.72
09:52:36|38861.2
09:52:37|38861.2
09:52:38|38863.06
09:52:40|38863.06
09:52:41|38863.06
09:52:42|38865.95
09:52:43|38867.18
09:52:44|38867.71
09:52:45|38867.73
09:52:46|38867.73
09:52:47|38867.76
09:52:48|38867.76
09:52:50|38867.76
09:52:50|38867.76
09:52:52|38867.76
09:52:52|38867.75
09:52:54|38863.86
09:52:55|38863.86
09:52:56|38863.86
09:52:57|38862.89
09:52:58|38862.89
09:52:59|38860.14
09:53:00|38851.65
09:53:02|38847.04
09:53:03|38847.04
09:53:03|38842.43
09:53:05|38842.42
09:53:06|38842.42
09:53:08|38842.42
09:53:08|38842.43
09:53:09|38845.34
09:53:10|38845.34
09:53:11|38845.34
09:53:12|38847.04
09:53:13|38847.04
09:53:15|38847.03
09:53:16|38847.03
09:53:16|38843.14
09:53:17|38841.69
09:53:19|38841.68
09:53:19|38836.9
09:53:21|38836.9
09:53:21|38839.7
09:53:23|38839.69
09:53:24|38839.7
09:53:25|38841.56
09:53:25|38841.55
09:53:26|38842.36
09:53:27|38842.37
09:53:29|38842.37
09:53:29|38842.36
09:53:31|38842.36
09:53:31|38842.36
09:53:34|38842.37
09:53:34|38842.37
09:53:35|38842.36
09:53:36|38842.36
09:53:37|38837.01
09:53:39|38838.17
09:53:40|38838.17
09:53:42|38837.
09:53:42|38837.01
09:53:43|38837.01
09:53:44|38833.33
09:53:45|38833.32
09:53:46|38833.33
09:53:47|38833.33
09:53:48|38833.34
09:53:49|38833.35
09:53:50|38833.34
09:53:51|38833.33
09:53:52|38833.33
09:53:53|38833.33
09:53:54|38833.32
09:53:55|38833.
09:53:56|38833.
09:53:57|38833.
09:53:58|38825.55
09:53:59|38823.2
09:54:01|38823.19
09:54:02|38823.2
09:54:02|38823.2
09:54:04|38823.2
09:54:05|38829.12
09:54:06|38829.12
09:54:07|38829.12
09:54:09|38829.11
09:54:09|38829.11
09:54:10|38828.51
09:54:11|38825.22
09:54:12|38825.22
09:54:13|38825.22
09:54:14|38822.85
09:54:15|38820.13
09:54:16|38820.14
09:54:17|38820.13
09:54:18|38816.3
09:54:19|38816.31
09:54:20|38812.53
09:54:21|38812.52
09:54:22|38812.52
09:54:23|38818.35
09:54:24|38824.18
09:54:25|38824.18
09:54:26|38824.17
09:54:27|38824.17
09:54:29|38827.09
09:54:29|38830.
09:54:30|38830.
09:54:31|38833.32
09:54:34|38833.31
09:54:34|38839.16
09:54:35|38839.16
09:54:37|38839.16
09:54:38|38839.15
09:54:38|38839.15
09:54:40|38839.16
09:54:41|38839.16
09:54:43|38839.15
09:54:43|38839.16
09:54:44|38839.16
09:54:45|38839.15
09:54:46|38839.15
09:54:47|38839.16
09:54:48|38838.28
09:54:49|38838.29
09:54:50|38838.28
09:54:51|38838.28
09:54:52|38838.29
09:54:53|38838.29
09:54:54|38838.29
09:54:55|38838.29
09:54:56|38838.28
09:54:57|38838.25
09:54:58|38838.25
09:54:59|38838.24
09:55:00|38838.25
09:55:01|38838.25
09:55:02|38838.24
09:55:03|38838.25
09:55:04|38838.24
09:55:05|38838.25
09:55:06|38838.24
09:55:08|38842.32
09:55:10|38842.37
09:55:11|38842.36
09:55:12|38842.37
09:55:13|38842.36
09:55:14|38842.37
09:55:15|38842.36
09:55:16|38842.36
09:55:17|38842.36
09:55:18|38846.91
09:55:19|38846.92
09:55:20|38842.67
09:55:22|38838.45
09:55:22|38838.46
09:55:23|38838.3
09:55:24|38838.3
09:55:25|38832.35
09:55:26|38832.36
09:55:27|38832.36
09:55:29|38832.36
09:55:29|38832.36
09:55:30|38832.35
09:55:32|38832.36
09:55:33|38832.36
09:55:35|38832.35
09:55:35|38832.36
09:55:37|38830.
09:55:39|38823.66
09:55:40|38822.83
09:55:41|38822.83
09:55:42|38822.82
09:55:43|38827.58
09:55:44|38827.58
09:55:45|38827.59
09:55:46|38827.58
09:55:47|38827.59
09:55:48|38827.58
09:55:49|38827.58
09:55:50|38830.67
09:55:51|38831.48
09:55:53|38831.78
09:55:54|38831.79
09:55:54|38831.78
09:55:55|38831.78
09:55:56|38831.79
09:55:57|38831.78
09:55:58|38831.78
09:55:59|38831.78
09:56:01|38831.79
09:56:02|38830.62
09:56:02|38830.62
09:56:04|38828.67
09:56:05|38828.67
09:56:06|38832.38
09:56:07|38832.37
09:56:08|38830.67
09:56:09|38830.68
09:56:10|38820.58
09:56:11|38820.58
09:56:13|38820.
09:56:14|38820.01
09:56:15|38815.98
09:56:16|38815.98
09:56:17|38815.97
09:56:17|38815.98
09:56:18|38815.97
09:56:19|38815.98
09:56:21|38820.51
09:56:22|38822.33
09:56:23|38822.34
09:56:24|38822.33
09:56:25|38822.33
09:56:26|38822.33
09:56:27|38822.33
09:56:28|38822.34
09:56:29|38822.35
09:56:30|38825.95
09:56:31|38825.96
09:56:32|38825.95
09:56:34|38825.96
09:56:36|38825.95
09:56:36|38825.96
09:56:37|38827.18
09:56:39|38827.19
09:56:41|38827.18
09:56:42|38827.18
09:56:43|38827.19
09:56:44|38827.18
09:56:45|38825.23
09:56:46|38825.23
09:56:47|38825.23
09:56:48|38825.24
09:56:49|38825.24
09:56:50|38825.23
09:56:51|38825.24
09:56:52|38825.24
09:56:53|38825.24
09:56:54|38823.28
09:56:55|38823.28
09:56:56|38826.25
09:56:57|38826.26
09:56:58|38828.17
09:56:59|38828.17
09:57:00|38828.17
09:57:02|38828.17
09:57:02|38828.17
09:57:04|38828.18
09:57:05|38828.18
09:57:06|38828.17
09:57:07|38828.17
09:57:08|38828.18
09:57:10|38828.17
09:57:11|38828.18
09:57:11|38828.17
09:57:12|38828.18
09:57:13|38828.17
09:57:14|38828.18
09:57:15|38828.17
09:57:16|38828.18
09:57:18|38830.
09:57:18|38838.68
09:57:20|38838.69
09:57:20|38838.68
09:57:22|38838.68
09:57:22|38840.
09:57:23|38839.99
09:57:24|38839.99
09:57:25|38840.
09:57:26|38840.
09:57:28|38839.99
09:57:28|38833.49
09:57:30|38833.49
09:57:30|38833.49
09:57:31|38833.49
09:57:32|38833.49
09:57:33|38833.5
09:57:35|38831.51
09:57:36|38831.51
09:57:37|38831.52
09:57:38|38830.77
09:57:39|38830.77
09:57:40|38830.77
09:57:41|38830.78
09:57:43|38828.18
09:57:43|38828.17
09:57:45|38828.17
09:57:45|38828.17
09:57:47|38828.17
09:57:48|38828.17
09:57:49|38828.18
09:57:50|38828.18
09:57:50|38828.17
09:57:52|38828.18
09:57:53|38828.17
09:57:55|38828.12
09:57:55|38828.12
09:57:56|38827.27
09:57:58|38827.25
09:57:58|38827.23
09:58:00|38827.23
09:58:01|38825.27
09:58:01|38825.26
09:58:02|38825.27
09:58:03|38825.26
09:58:04|38825.26
09:58:06|38825.27
09:58:06|38825.26
09:58:07|38825.27
09:58:09|38825.02
09:58:10|38824.99
09:58:11|38825.
09:58:12|38824.99
09:58:13|38824.99
09:58:14|38825.
09:58:15|38825.
09:58:17|38824.99
09:58:18|38825.
09:58:19|38824.99
09:58:20|38825.
09:58:21|38822.5
09:58:22|38822.51
09:58:23|38820.
09:58:24|38810.83
09:58:25|38795.99
09:58:26|38778.88
09:58:26|38774.99
09:58:27|38780.
09:58:29|38780.01
09:58:29|38783.88
09:58:30|38791.22
09:58:32|38795.86
09:58:33|38794.91
09:58:34|38802.72
09:58:34|38802.86
09:58:35|38806.92
09:58:36|38806.92
09:58:37|38806.92
09:58:39|38799.39
09:58:40|38795.3
09:58:41|38795.29
09:58:42|38792.71
09:58:43|38795.21
09:58:44|38795.29
09:58:45|38795.29
09:58:46|38795.3
09:58:48|38795.3
09:58:49|38800.14
09:58:49|38800.15
09:58:51|38800.14
09:58:52|38802.09
09:58:52|38802.09
09:58:53|38799.63
09:58:54|38799.63
09:58:55|38799.64
09:58:56|38803.44
09:58:57|38804.4
09:58:58|38804.41
09:59:00|38804.4
09:59:00|38803.44
09:59:02|38799.61
09:59:02|38799.62
09:59:04|38799.61
09:59:04|38799.58
09:59:05|38799.58
09:59:06|38799.58
09:59:07|38782.32
09:59:09|38777.97
09:59:09|38774.92
09:59:10|38774.3
09:59:12|38777.97
09:59:13|38780.21
09:59:14|38780.21
09:59:15|38789.6
09:59:16|38784.23
09:59:17|38787.35
09:59:18|38789.99
09:59:19|38790.03
09:59:21|38793.57
09:59:22|38793.56
09:59:23|38787.86
09:59:24|38787.86
09:59:25|38781.17
09:59:26|38778.93
09:59:26|38776.89
09:59:27|38776.89
09:59:28|38788.
09:59:29|38791.82
09:59:31|38791.81
09:59:32|38791.82
09:59:32|38791.81
09:59:34|38791.82
09:59:34|38791.82
09:59:36|38786.03
09:59:38|38782.74
09:59:38|38782.74
09:59:39|38785.66
09:59:40|38787.52
09:59:42|38787.52
09:59:43|38787.53
09:59:44|38787.52
09:59:45|38787.52
09:59:46|38787.52
09:59:47|38787.6
09:59:48|38787.59
09:59:49|38787.59
09:59:50|38787.6
09:59:52|38787.59
09:59:52|38787.59
09:59:53|38787.6
09:59:55|38787.59
09:59:55|38787.59
09:59:57|38780.
09:59:58|38780.01
09:59:59|38780.
10:00:00|38780.01
10:00:01|38775.78
10:00:02|38772.65
10:00:03|38772.81
10:00:04|38772.82
10:00:05|38772.82
10:00:06|38772.81
10:00:07|38772.82
10:00:08|38772.81
10:00:09|38772.17
10:00:10|38771.86
10:00:11|38766.17
10:00:12|38766.18
10:00:13|38775.22
10:00:14|38771.63
10:00:16|38771.63
10:00:16|38775.75
10:00:17|38775.74
10:00:18|38775.75
10:00:20|38771.85
10:00:20|38770.95
10:00:21|38770.96
10:00:23|38770.95
10:00:23|38767.74
10:00:24|38766.19
10:00:25|38769.94
10:00:26|38775.76
10:00:28|38775.76
10:00:29|38775.76
10:00:30|38768.26
10:00:31|38768.27
10:00:32|38764.8
10:00:32|38764.8
10:00:33|38764.8
10:00:35|38764.8
10:00:36|38764.8
10:00:37|38764.79
10:00:39|38764.79
10:00:41|38759.68
10:00:42|38745.
10:00:43|38751.29
10:00:45|38761.78
10:00:45|38761.79
10:00:46|38762.34
10:00:47|38762.83
10:00:49|38771.21
10:00:50|38774.31
10:00:51|38774.31
10:00:52|38781.3
10:00:53|38785.81
10:00:54|38785.81
10:00:55|38789.99
10:00:56|38790.
10:00:57|38789.99
10:00:59|38799.56
10:00:59|38799.57
10:01:00|38809.16
10:01:01|38790.74
10:01:02|38789.5
10:01:03|38789.5
10:01:04|38789.51
10:01:05|38799.28
10:01:06|38786.58
10:01:07|38786.29
10:01:08|38785.15
10:01:10|38785.15
10:01:12|38773.51
10:01:12|38778.25
10:01:14|38779.32
10:01:14|38779.32
10:01:16|38776.74
10:01:18|38774.83
10:01:19|38774.82
10:01:20|38774.83
10:01:20|38773.5
10:01:22|38773.49
10:01:23|38771.08
10:01:24|38763.19
10:01:25|38763.18
10:01:26|38760.
10:01:27|38757.35
10:01:28|38756.71
10:01:28|38763.72
10:01:30|38764.74
10:01:31|38771.37
10:01:31|38773.5
10:01:32|38780.
10:01:34|38785.13
10:01:35|38780.53
10:01:36|38780.54
10:01:37|38780.54
10:01:37|38780.54
10:01:40|38780.97
10:01:40|38767.14
10:01:41|38768.14
10:01:42|38774.7
10:01:43|38774.69
10:01:44|38774.7
10:01:45|38776.19
10:01:46|38780.52
10:01:47|38780.55
10:01:49|38780.06
10:01:50|38780.07
10:01:51|38780.06
10:01:52|38776.14
10:01:53|38776.15
10:01:54|38774.27
10:01:55|38770.01
10:01:56|38770.01
10:01:57|38770.01
10:01:58|38773.71
10:01:59|38773.71
10:02:00|38773.7
10:02:01|38773.7
10:02:03|38773.7
10:02:03|38773.71
10:02:04|38773.71
10:02:05|38765.9
10:02:06|38765.9
10:02:07|38765.9
10:02:09|38768.8
10:02:11|38772.68
10:02:12|38773.7
10:02:13|38773.71
10:02:14|38784.26
10:02:15|38786.57
10:02:16|38786.56
10:02:17|38786.57
10:02:18|38786.57
10:02:19|38786.56
10:02:20|38764.6
10:02:21|38765.01
10:02:23|38767.96
10:02:23|38767.97
10:02:24|38767.97
10:02:26|38767.97
10:02:27|38767.96
10:02:28|38767.97
10:02:29|38771.85
10:02:30|38771.84
10:02:31|38786.58
10:02:32|38786.58
10:02:33|38786.58
10:02:34|38786.58
10:02:35|38786.59
10:02:36|38786.59
10:02:37|38786.59
10:02:38|38786.59
10:02:39|38786.61
10:02:40|38790.
10:02:41|38793.35
10:02:42|38793.35
10:02:43|38793.88
10:02:44|38796.48
10:02:45|38788.53
10:02:46|38786.55
10:02:48|38786.4
10:02:48|38789.33
10:02:49|38783.84
10:02:50|38780.01
10:02:52|38777.14
10:02:53|38777.15
10:02:54|38777.15
10:02:55|38777.15
10:02:56|38777.15
10:02:56|38774.15
10:02:57|38774.16
10:02:58|38774.15
10:02:59|38774.16
10:03:01|38774.16
10:03:02|38774.15
10:03:03|38774.16
10:03:03|38770.28
10:03:04|38767.98
10:03:05|38764.42
10:03:07|38764.41
10:03:07|38768.3
10:03:09|38771.26
10:03:10|38771.27
10:03:11|38779.99
10:03:12|38776.11
10:03:12|38770.38
10:03:13|38770.39
10:03:15|38770.38
10:03:17|38770.39
10:03:17|38770.39
10:03:18|38770.38
10:03:20|38770.38
10:03:22|38770.38
10:03:23|38774.14
10:03:23|38774.15
10:03:25|38774.14
10:03:25|38774.15
10:03:26|38774.15
10:03:27|38774.14
10:03:29|38770.48
10:03:30|38770.48
10:03:30|38772.84
10:03:32|38772.85
10:03:33|38772.85
10:03:34|38772.87
10:03:35|38772.86
10:03:36|38772.86
10:03:37|38772.87
10:03:38|38772.87
10:03:39|38772.86
10:03:40|38774.14
10:03:41|38774.15
10:03:42|38774.14
10:03:43|38774.14
10:03:44|38774.15
10:03:45|38774.14
10:03:46|38774.14
10:03:47|38772.84
10:03:48|38772.82
10:03:49|38772.82
10:03:50|38772.83
10:03:51|38772.82
10:03:52|38772.83
10:03:53|38772.82
10:03:54|38772.82
10:03:55|38772.83
10:03:56|38772.82
10:03:57|38772.83
10:03:58|38772.82
10:03:59|38772.83
10:04:01|38772.83
10:04:02|38772.82
10:04:02|38772.82
10:04:04|38772.82
10:04:05|38772.83
10:04:05|38772.83
10:04:07|38772.82
10:04:07|38779.99
10:04:09|38779.99
10:04:09|38779.98
10:04:11|38779.98
10:04:12|38775.14
10:04:13|38772.83
10:04:14|38772.83
10:04:15|38772.82
10:04:16|38772.83
10:04:17|38772.83
10:04:18|38774.94
10:04:19|38777.06
10:04:20|38778.83
10:04:22|38778.83
10:04:23|38778.84
10:04:24|38774.79
10:04:25|38774.79
10:04:26|38774.78
10:04:27|38774.79
10:04:28|38774.78
10:04:30|38774.78
10:04:30|38774.12
10:04:31|38774.12
10:04:32|38774.12
10:04:33|38775.38
10:04:34|38775.37
10:04:36|38775.38
10:04:37|38775.38
10:04:38|38775.35
10:04:39|38775.36
10:04:40|38775.33
10:04:41|38775.33
10:04:42|38775.33
10:04:44|38775.33
10:04:45|38775.34
10:04:46|38768.94
10:04:47|38765.45
10:04:48|38765.45
10:04:49|38765.44
10:04:50|38765.44
10:04:52|38765.44
10:04:53|38765.45
10:04:54|38765.44
10:04:55|38765.45
10:04:57|38765.45
10:04:57|38765.44
10:04:58|38765.44
10:04:59|38765.01
10:05:00|38761.23
10:05:01|38761.23
10:05:02|38761.24
10:05:04|38763.65
10:05:05|38763.65
10:05:06|38765.45
10:05:07|38765.44
10:05:08|38765.45
10:05:09|38770.29
10:05:10|38770.3
10:05:10|38775.33
10:05:13|38775.34
10:05:13|38775.38
10:05:14|38779.99
10:05:15|38785.42
10:05:16|38789.99
10:05:18|38794.98
10:05:19|38791.53
10:05:21|38784.1
10:05:21|38783.34
10:05:22|38783.34
10:05:23|38783.34
10:05:24|38783.34
10:05:25|38785.28
10:05:27|38788.48
10:05:27|38789.16
10:05:29|38793.68
10:05:29|38793.68
10:05:31|38793.68
10:05:32|38793.68
10:05:34|38793.68
10:05:34|38793.69
10:05:35|38807.69
10:05:36|38807.7
10:05:37|38807.69
10:05:38|38807.7
10:05:39|38807.69
10:05:40|38807.7
10:05:42|38810.
10:05:44|38810.
10:05:44|38809.99
10:05:45|38810.
10:05:46|38810.
10:05:47|38810.
10:05:49|38810.
10:05:51|38809.99
10:05:51|38809.99
10:05:52|38809.99
10:05:53|38809.99
10:05:55|38802.39
10:05:57|38800.01
10:05:57|38800.
10:05:58|38800.
10:05:59|38800.
10:06:00|38800.01
10:06:01|38800.
10:06:02|38809.97
10:06:04|38809.96
10:06:06|38809.97
10:06:06|38809.96
10:06:07|38809.96
10:06:08|38809.97
10:06:09|38809.96
10:06:10|38809.97
10:06:11|38809.96
10:06:13|38809.96
10:06:15|38809.97
10:06:15|38809.97
10:06:16|38809.97
10:06:17|38809.99
10:06:18|38809.99
10:06:19|38814.11
10:06:21|38814.44
10:06:22|38814.45
10:06:22|38814.44
10:06:23|38814.44
10:06:25|38807.69
10:06:26|38803.04
10:06:26|38803.04
10:06:28|38803.05
10:06:29|38803.04
10:06:30|38803.05
10:06:31|38803.05
10:06:32|38805.96
10:06:33|38805.97
10:06:33|38808.87
10:06:35|38814.43
10:06:35|38814.43
10:06:36|38814.45
10:06:38|38814.45
10:06:38|38814.44
10:06:40|38814.44
10:06:40|38814.44
10:06:42|38814.44
10:06:43|38814.4
10:06:44|38814.4
10:06:45|38814.4
10:06:45|38814.4
10:06:47|38814.41
10:06:49|38814.41
10:06:49|38814.41
10:06:50|38814.4
10:06:52|38814.41
10:06:53|38814.4
10:06:55|38814.4
10:06:55|38814.4
10:06:56|38814.41
10:06:57|38814.41
10:06:59|38814.41
10:06:59|38814.4
10:07:01|38814.4
10:07:01|38814.41
10:07:03|38803.73
10:07:04|38803.73
10:07:05|38803.73
10:07:07|38803.74
10:07:07|38805.58
10:07:09|38807.62
10:07:09|38807.62
10:07:11|38807.63
10:07:12|38807.62
10:07:12|38807.63
10:07:13|38807.63
10:07:14|38807.65
10:07:15|38807.64
10:07:17|38807.64
10:07:17|38807.64
10:07:19|38807.64
10:07:19|38807.65
10:07:21|38807.64
10:07:22|38807.64
10:07:23|38807.65
10:07:24|38807.64
10:07:25|38807.64
10:07:26|38807.64
10:07:27|38807.64
10:07:28|38807.64
10:07:29|38807.64
10:07:30|38807.64
10:07:31|38807.64
10:07:33|38807.62
10:07:34|38807.62
10:07:34|38807.62
10:07:35|38807.62
10:07:37|38805.13
10:07:38|38805.13
10:07:38|38804.73
10:07:39|38804.73
10:07:40|38804.74
10:07:42|38804.73
10:07:43|38804.74
10:07:44|38804.73
10:07:44|38804.73
10:07:45|38804.74
10:07:47|38804.74
10:07:48|38804.73
10:07:49|38803.04
10:07:50|38793.68
10:07:51|38793.69
10:07:53|38793.69
10:07:53|38793.69
10:07:54|38793.69
10:07:55|38793.69
10:07:57|38793.68
10:07:57|38793.68
10:07:58|38795.23
10:07:59|38795.98
10:08:01|38798.33
10:08:03|38798.33
10:08:03|38798.33
10:08:05|38798.33
10:08:06|38798.33
10:08:07|38790.57
10:08:08|38790.01
10:08:09|38790.01
10:08:10|38790.01
10:08:11|38790.01
10:08:12|38790.02
10:08:13|38790.01
10:08:14|38790.01
10:08:16|38790.01
10:08:17|38790.02
10:08:18|38790.01
10:08:19|38800.
10:08:21|38800.
10:08:22|38799.99
10:08:23|38800.
10:08:24|38799.99
10:08:25|38799.99
10:08:26|38800.
10:08:27|38800.
10:08:29|38800.
10:08:30|38799.99
10:08:31|38799.99
10:08:31|38800.
10:08:33|38800.
10:08:34|38804.61
10:08:34|38804.72
10:08:35|38804.73
10:08:37|38804.72
10:08:37|38804.73
10:08:39|38804.73
10:08:39|38804.72
10:08:41|38804.73
10:08:41|38804.73
10:08:43|38804.73
10:08:44|38804.72
10:08:45|38804.72
10:08:47|38804.72
10:08:48|38804.72
10:08:49|38804.72
10:08:50|38804.73
10:08:51|38804.73
10:08:52|38804.72
10:08:53|38804.72
10:08:54|38804.72
10:08:55|38800.69
10:08:56|38800.
10:08:57|38800.
10:08:58|38800.
10:08:59|38800.
10:09:00|38800.01
10:09:01|38787.69
10:09:02|38787.69
10:09:03|38789.64
10:09:04|38798.23
10:09:05|38798.24
10:09:07|38804.
10:09:08|38804.75
10:09:08|38805.12
10:09:10|38805.11
10:09:11|38805.11
10:09:11|38805.11
10:09:12|38805.11
10:09:14|38805.11
10:09:14|38805.12
10:09:15|38805.11
10:09:17|38805.11
10:09:18|38801.83
10:09:18|38800.
10:09:20|38800.
10:09:21|38795.32
10:09:22|38795.32
10:09:22|38795.31
10:09:24|38795.31
10:09:25|38790.62
10:09:26|38790.62
10:09:26|38795.32
10:09:27|38795.32
10:09:29|38795.31
10:09:30|38795.31
10:09:31|38795.31
10:09:32|38795.32
10:09:33|38795.32
10:09:34|38795.32
10:09:35|38795.31
10:09:36|38795.31
10:09:37|38795.31
10:09:38|38795.31
10:09:39|38795.31
10:09:40|38795.32
10:09:41|38795.32
10:09:42|38795.31
10:09:43|38795.31
10:09:44|38795.32
10:09:45|38790.68
10:09:46|38788.53
10:09:47|38788.53
10:09:48|38788.53
10:09:49|38788.52
10:09:51|38799.72
10:09:51|38799.72
10:09:53|38799.72
10:09:53|38799.72
10:09:55|38799.72
10:09:56|38799.72
10:09:57|38799.72
10:09:58|38799.72
10:09:59|38799.73
10:10:00|38795.61
10:10:01|38795.15
10:10:02|38791.02
10:10:03|38791.61
10:10:04|38794.17
10:10:05|38794.16
10:10:06|38794.17
10:10:07|38803.24
10:10:08|38805.11
10:10:09|38805.12
10:10:10|38805.12
10:10:11|38801.3
10:10:12|38800.57
10:10:13|38800.27
10:10:14|38800.27
10:10:15|38802.55
10:10:16|38802.54
10:10:17|38805.43
10:10:18|38806.9
10:10:19|38806.89
10:10:20|38810.83
10:10:21|38814.19
10:10:22|38814.19
10:10:23|38814.19
10:10:25|38814.22
10:10:26|38814.44
10:10:27|38818.94
10:10:28|38822.98
10:10:29|38822.99
10:10:30|38822.99
10:10:32|38823.
10:10:33|38823.
10:10:33|38822.56
10:10:35|38820.3
10:10:35|38820.3
10:10:37|38820.3
10:10:38|38820.31
10:10:38|38822.21
10:10:39|38822.21
10:10:40|38822.22
10:10:41|38822.22
10:10:42|38822.26
10:10:43|38822.25
10:10:44|38822.25
10:10:46|38822.25
10:10:46|38822.25
10:10:47|38822.26
10:10:49|38826.46
10:10:50|38834.94
10:10:51|38837.97
10:10:52|38837.98
10:10:53|38833.29
10:10:54|38829.4
10:10:56|38824.55
10:10:57|38824.55
10:10:58|38824.55
10:10:58|38824.55
10:11:00|38824.56
10:11:01|38824.56
10:11:02|38824.55
10:11:04|38824.55
10:11:04|38824.55
10:11:05|38824.55
10:11:06|38824.55
10:11:07|38824.56
10:11:08|38824.56
10:11:09|38824.56
10:11:11|38824.55
10:11:11|38824.55
10:11:13|38816.
10:11:14|38816.
10:11:15|38816.01
10:11:16|38816.
10:11:17|38816.
10:11:19|38816.01
10:11:20|38816.
10:11:21|38816.
10:11:23|38816.01
10:11:23|38816.
10:11:24|38816.
10:11:25|38816.
10:11:26|38816.
10:11:27|38816.01
10:11:28|38813.97
10:11:29|38813.98
10:11:30|38813.98
10:11:31|38813.97
10:11:32|38813.56
10:11:33|38812.25
10:11:34|38812.24
10:11:35|38810.
10:11:36|38806.89
10:11:37|38806.9
10:11:38|38806.89
10:11:39|38806.9
10:11:40|38806.89
10:11:41|38806.89
10:11:42|38803.16
10:11:43|38803.16
10:11:44|38803.15
10:11:45|38796.16
10:11:46|38790.73
10:11:47|38790.72
10:11:48|38790.32
10:11:50|38787.76
10:11:52|38788.2
10:11:52|38788.2
10:11:54|38791.62
10:11:55|38782.32
10:11:57|38780.03
10:11:57|38780.44
10:11:58|38787.67
10:11:59|38787.67
10:12:00|38787.68
10:12:01|38787.67
10:12:03|38787.68
10:12:05|38787.68
10:12:05|38787.67
10:12:06|38787.67
10:12:07|38790.39
10:12:08|38791.43
10:12:09|38791.43
10:12:10|38791.42
10:12:11|38791.43
10:12:12|38796.19
10:12:13|38796.2
10:12:14|38796.2
10:12:15|38796.2
10:12:16|38798.21
10:12:18|38803.69
10:12:19|38803.69
10:12:20|38803.69
10:12:20|38803.69
10:12:23|38803.7
10:12:23|38803.7
10:12:24|38805.91
10:12:25|38805.91
10:12:26|38805.91
10:12:27|38805.9
10:12:28|38805.9
10:12:29|38805.91
10:12:30|38805.9
10:12:31|38805.9
10:12:33|38805.9
10:12:35|38805.9
10:12:35|38805.91
10:12:36|38805.91
10:12:37|38806.61
10:12:38|38810.99
10:12:39|38812.91
10:12:41|38812.9
10:12:42|38812.9
10:12:43|38812.9
10:12:44|38812.9
10:12:45|38812.9
10:12:46|38812.91
10:12:47|38812.91
10:12:48|38812.9
10:12:50|38812.9
10:12:51|38812.9
10:12:52|38812.91
10:12:53|38812.9
10:12:54|38812.9
10:12:55|38812.9
10:12:56|38812.9
10:12:57|38809.01
10:12:58|38806.05
10:12:59|38806.05
10:13:00|38806.05
10:13:01|38808.54
10:13:02|38808.54
10:13:03|38808.53
10:13:04|38783.76
10:13:05|38778.34
10:13:06|38778.34
10:13:07|38778.77
10:13:08|38783.58
10:13:09|38783.62
10:13:10|38783.76
10:13:11|38783.75
10:13:12|38783.75
10:13:13|38783.76
10:13:14|38783.75
10:13:15|38783.75
10:13:16|38787.64
10:13:17|38790.6
10:13:18|38790.59
10:13:19|38790.59
10:13:21|38790.59
10:13:21|38790.6
10:13:23|38790.59
10:13:24|38790.59
10:13:25|38782.17
10:13:26|38782.18
10:13:27|38782.18
10:13:28|38782.18
10:13:29|38782.18
10:13:30|38782.18
10:13:32|38782.18
10:13:33|38782.17
10:13:34|38786.05
10:13:34|38786.05
10:13:36|38786.04
10:13:37|38786.05
10:13:38|38786.04
10:13:40|38786.05
10:13:41|38790.57
10:13:42|38782.18
10:13:42|38782.18
10:13:44|38782.18
10:13:45|38782.18
10:13:46|38782.17
10:13:47|38782.18
10:13:47|38782.18
10:13:49|38782.18
10:13:50|38782.17
10:13:51|38782.17
10:13:53|38782.17
10:13:53|38782.17
10:13:55|38782.17
10:13:55|38782.18
10:13:57|38782.18
10:13:57|38782.17
10:13:59|38779.05
10:14:00|38779.06
10:14:01|38779.06
10:14:02|38779.05
10:14:03|38781.75
10:14:04|38782.18
10:14:05|38782.18
10:14:06|38782.17
10:14:07|38782.17
10:14:08|38782.17
10:14:09|38782.18
10:14:10|38782.17
10:14:11|38782.18
10:14:12|38782.18
10:14:13|38782.18
10:14:14|38782.19
10:14:15|38782.18
10:14:16|38782.18
10:14:17|38782.19
10:14:18|38782.18
10:14:19|38782.18
10:14:20|38782.18
10:14:21|38782.19
10:14:23|38782.18
10:14:24|38782.19
10:14:25|38782.18
10:14:25|38782.18
10:14:26|38782.18
10:14:28|38782.18
10:14:29|38782.18
10:14:29|38782.19
10:14:30|38792.02
10:14:32|38792.02
10:14:33|38792.03
10:14:34|38792.02
10:14:35|38792.02
10:14:36|38792.03
10:14:37|38792.03
10:14:38|38792.03
10:14:39|38792.02
10:14:40|38792.02
10:14:41|38792.02
10:14:42|38792.03
10:14:43|38792.03
10:14:44|38792.02
10:14:45|38792.03
10:14:46|38792.03
10:14:47|38792.02
10:14:48|38792.03
10:14:49|38792.03
10:14:50|38792.03
10:14:51|38792.03
10:14:52|38792.02
10:14:53|38792.02
10:14:55|38792.02
10:14:55|38792.02
10:14:57|38792.02
10:14:59|38791.97
10:14:59|38791.98
10:15:00|38791.97
10:15:01|38791.97
10:15:02|38791.97
10:15:03|38785.29
10:15:04|38785.28
10:15:05|38785.29
10:15:06|38785.29
10:15:07|38785.29
10:15:08|38791.08
10:15:09|38791.1
10:15:11|38791.98
10:15:12|38791.97
10:15:13|38792.01
10:15:14|38792.
10:15:15|38792.01
10:15:16|38792.01
10:15:17|38792.01
10:15:17|38792.01
10:15:19|38792.
10:15:20|38792.01
10:15:21|38792.
10:15:22|38792.01
10:15:23|38792.01
10:15:25|38792.01
10:15:25|38792.01
10:15:26|38792.
10:15:27|38792.01
10:15:29|38792.02
10:15:29|38792.03
10:15:31|38792.04
10:15:32|38792.04
10:15:33|38792.03
10:15:33|38792.03
10:15:35|38792.04
10:15:36|38792.03
10:15:37|38792.03
10:15:38|38792.04
10:15:39|38793.05
10:15:41|38792.56
10:15:41|38792.03
10:15:42|38792.03
10:15:43|38792.04
10:15:44|38792.04
10:15:45|38792.04
10:15:46|38802.33
10:15:47|38802.32
10:15:48|38802.33
10:15:49|38802.33
10:15:50|38802.33
10:15:52|38802.32
10:15:54|38799.49
10:15:55|38799.49
10:15:55|38799.5
10:15:56|38799.49
10:15:59|38799.49
10:15:59|38799.49
10:16:01|38802.69
10:16:01|38802.7
10:16:03|38802.69
10:16:04|38802.69
10:16:05|38802.7
10:16:06|38802.69
10:16:08|38802.7
10:16:08|38808.26
10:16:09|38805.34
10:16:10|38803.92
10:16:11|38803.92
10:16:12|38803.93
10:16:13|38803.93
10:16:14|38803.92
10:16:15|38803.92
10:16:16|38803.93
10:16:17|38803.92
10:16:18|38803.92
10:16:20|38803.92
10:16:20|38798.02
10:16:21|38797.55
10:16:23|38791.99
10:16:24|38791.98
10:16:26|38791.98
10:16:27|38791.96
10:16:28|38791.96
10:16:30|38791.97
10:16:30|38791.96
10:16:31|38791.96
10:16:33|38791.96
10:16:34|38791.96
10:16:35|38791.97
10:16:36|38787.24
10:16:37|38787.23
10:16:39|38787.21
10:16:39|38787.22
10:16:41|38787.22
10:16:42|38787.21
10:16:43|38787.21
10:16:44|38787.21
10:16:45|38787.22
10:16:45|38787.21
10:16:47|38787.21
10:16:48|38787.22
10:16:49|38787.21
10:16:50|38787.21
10:16:51|38787.22
10:16:52|38787.21
10:16:53|38787.21
10:16:53|38787.21
10:16:56|38787.21
10:16:57|38787.2
10:16:59|38787.21
10:17:00|38787.2
10:17:00|38787.2
10:17:01|38787.21
10:17:03|38787.21
10:17:04|38787.2
10:17:05|38787.2
10:17:06|38786.88
10:17:07|38786.88
10:17:09|38786.21
10:17:09|38786.22
10:17:11|38786.21
10:17:12|38780.99
10:17:12|38780.98
10:17:13|38780.99
10:17:15|38780.99
10:17:16|38780.99
10:17:16|38780.99
10:17:17|38780.98
10:17:18|38780.98
10:17:19|38780.89
10:17:21|38778.33
10:17:21|38778.33
10:17:22|38778.34
10:17:24|38778.33
10:17:26|38778.34
10:17:26|38778.33
10:17:27|38778.33
10:17:29|38770.
10:17:29|38770.
10:17:30|38770.
10:17:32|38770.
10:17:32|38770.
10:17:33|38769.99
10:17:34|38770.
10:17:36|38769.99
10:17:36|38765.46
10:17:37|38763.33
10:17:38|38760.
10:17:39|38760.
10:17:41|38760.
10:17:41|38760.
10:17:42|38757.7
10:17:44|38757.7
10:17:44|38757.66
10:17:46|38757.66
10:17:46|38757.66
10:17:47|38757.66
10:17:49|38757.67
10:17:49|38757.67
10:17:50|38757.66
10:17:51|38754.5
10:17:52|38754.5
10:17:53|38752.24
10:17:54|38752.08
10:17:56|38752.07
10:17:57|38750.01
10:17:58|38750.
10:17:59|38750.
10:18:00|38747.61
10:18:01|38745.15
10:18:02|38743.01
10:18:03|38743.01
10:18:04|38748.82
10:18:05|38749.89
10:18:06|38749.89
10:18:07|38752.51
10:18:08|38760.35
10:18:09|38760.34
10:18:10|38760.34
10:18:11|38760.34
10:18:12|38760.34
10:18:13|38760.34
10:18:14|38760.34
10:18:15|38760.34
10:18:16|38760.34
10:18:17|38760.35
10:18:18|38760.34
10:18:19|38760.34
10:18:20|38760.34
10:18:21|38760.34
10:18:23|38760.35
10:18:23|38760.34
10:18:24|38760.36
10:18:25|38766.8
10:18:26|38766.79
10:18:28|38764.85
10:18:29|38763.65
10:18:29|38757.05
10:18:31|38755.11
10:18:31|38757.05
10:18:33|38757.06
10:18:34|38757.05
10:18:36|38757.05
10:18:36|38757.05
10:18:37|38757.05
10:18:38|38757.05
10:18:40|38752.06
10:18:40|38750.
10:18:41|38750.
10:18:43|38750.
10:18:44|38750.01
10:18:45|38750.01
10:18:46|38752.73
10:18:47|38755.1
10:18:48|38755.11
10:18:49|38755.1
10:18:50|38755.11
10:18:51|38755.11
10:18:52|38755.11
10:18:53|38755.1
10:18:54|38755.1
10:18:56|38755.1
10:18:56|38755.11
10:18:57|38755.1
10:18:59|38755.1
10:19:00|38750.
10:19:01|38750.01
10:19:02|38750.
10:19:03|38750.
10:19:05|38750.01
10:19:05|38750.01
10:19:06|38750.
10:19:07|38745.18
10:19:08|38744.03
10:19:09|38744.03
10:19:10|38744.03
10:19:12|38744.03
10:19:13|38740.29
10:19:13|38737.38
10:19:15|38728.82
10:19:15|38719.69
10:19:16|38712.9
10:19:17|38715.2
10:19:18|38715.21
10:19:19|38715.2
10:19:20|38715.2
10:19:21|38715.2
10:19:23|38713.17
10:19:23|38713.16
10:19:24|38710.07
10:19:25|38706.62
10:19:26|38706.62
10:19:27|38706.61
10:19:29|38718.23
10:19:30|38718.23
10:19:31|38724.42
10:19:32|38728.82
10:19:33|38730.
10:19:35|38737.39
10:19:35|38739.91
10:19:37|38739.91
10:19:38|38739.91
10:19:40|38740.06
10:19:40|38743.79
10:19:41|38743.79
10:19:42|38743.79
10:19:43|38743.79
10:19:44|38739.92
10:19:45|38739.92
10:19:46|38739.91
10:19:47|38736.15
10:19:48|38736.16
10:19:49|38743.83
10:19:51|38747.66
10:19:52|38747.68
10:19:52|38749.99
10:19:54|38750.
10:19:55|38753.06
10:19:55|38753.06
10:19:57|38753.07
10:19:58|38753.06
10:19:59|38753.06
10:20:00|38753.06
10:20:00|38749.99
10:20:02|38748.16
10:20:03|38751.12
10:20:04|38751.11
10:20:05|38751.11
10:20:06|38749.66
10:20:08|38748.39
10:20:08|38750.74
10:20:09|38753.47
10:20:10|38751.3
10:20:11|38751.3
10:20:12|38751.3
10:20:13|38751.3
10:20:14|38751.29
10:20:15|38751.3
10:20:16|38751.3
10:20:18|38755.98
10:20:19|38755.98
10:20:20|38755.97
10:20:21|38755.98
10:20:22|38755.98
10:20:23|38755.97
10:20:24|38755.97
10:20:25|38755.98
10:20:26|38755.97
10:20:28|38755.97
10:20:29|38755.97
10:20:30|38755.97
10:20:31|38755.97
10:20:32|38751.29
10:20:33|38751.29
10:20:34|38751.3
10:20:35|38751.3
10:20:36|38751.29
10:20:37|38756.08
10:20:38|38759.05
10:20:39|38759.05
10:20:40|38759.05
10:20:41|38759.06
10:20:42|38759.05
10:20:43|38759.05
10:20:44|38759.05
10:20:45|38759.05
10:20:46|38759.06
10:20:47|38759.06
10:20:48|38759.05
10:20:50|38759.05
10:20:50|38759.05
10:20:51|38759.05
10:20:53|38759.05
10:20:53|38759.05
10:20:54|38759.05
10:20:55|38756.52
10:20:56|38756.08
10:20:58|38753.89
10:20:59|38751.82
10:21:01|38759.04
10:21:02|38759.02
10:21:03|38757.49
10:21:04|38757.49
10:21:04|38757.49
10:21:06|38757.5
10:21:07|38757.49
10:21:08|38752.01
10:21:09|38751.99
10:21:10|38751.99
10:21:12|38751.99
10:21:13|38751.99
10:21:14|38751.99
10:21:15|38751.99
10:21:16|38751.99
10:21:18|38757.49
10:21:19|38757.5
10:21:19|38757.49
10:21:20|38757.49
10:21:21|38757.5
10:21:23|38759.06
10:21:23|38763.84
10:21:25|38763.84
10:21:26|38765.35
10:21:26|38767.73
10:21:27|38771.66
10:21:28|38771.65
10:21:29|38765.84
10:21:31|38765.34
10:21:32|38765.35
10:21:33|38765.35
10:21:35|38770.17
10:21:36|38776.55
10:21:37|38780.43
10:21:38|38777.71
10:21:39|38777.51
10:21:40|38777.5
10:21:41|38777.5
10:21:42|38777.5
10:21:43|38777.5
10:21:44|38777.5
10:21:45|38777.5
10:21:46|38777.5
10:21:47|38777.51
10:21:48|38777.51
10:21:49|38777.5
10:21:50|38777.51
10:21:51|38777.5
10:21:52|38777.5
10:21:53|38777.5
10:21:54|38777.5
10:21:55|38777.5
10:21:56|38777.51
10:21:57|38777.51
10:21:59|38777.5
10:22:00|38777.5
10:22:00|38777.5
10:22:01|38777.5
10:22:03|38777.51
10:22:04|38777.5
10:22:05|38777.51
10:22:06|38777.5
10:22:06|38777.5
10:22:08|38777.5
10:22:08|38777.5
10:22:10|38777.5
10:22:10|38777.51
10:22:12|38777.5
10:22:12|38777.5
10:22:13|38777.51
10:22:14|38777.5
10:22:16|38777.5
10:22:16|38777.46
10:22:17|38774.81
10:22:19|38774.81
10:22:20|38774.81
10:22:21|38774.81
10:22:22|38774.81
10:22:23|38774.8
10:22:24|38774.8
10:22:25|38774.81
10:22:26|38774.8
10:22:28|38774.83
10:22:28|38774.82
10:22:30|38774.82
10:22:31|38774.82
10:22:32|38774.82
10:22:33|38774.82
10:22:34|38774.83
10:22:35|38774.82
10:22:37|38782.24
10:22:38|38782.25
10:22:38|38785.96
10:22:40|38785.96
10:22:41|38785.96
10:22:42|38788.11
10:22:43|38792.24
10:22:45|38800.
10:22:45|38802.2
10:22:46|38802.99
10:22:48|38803.
10:22:49|38802.99
10:22:50|38802.99
10:22:51|38803.
10:22:52|38802.99
10:22:54|38796.38
10:22:54|38796.38
10:22:56|38796.43
10:22:57|38799.
10:22:58|38760.34
10:22:58|38753.75
10:22:59|38754.82
10:23:00|38754.81
10:23:02|38742.1
10:23:03|38743.61
10:23:04|38746.31
10:23:06|38746.3
10:23:06|38746.31
10:23:07|38752.34
10:23:09|38756.22
10:23:09|38758.71
10:23:10|38758.71
10:23:12|38766.15
10:23:12|38768.87
10:23:13|38768.89
10:23:14|38771.99
10:23:16|38777.75
10:23:17|38777.76
10:23:17|38777.76
10:23:18|38777.76
10:23:19|38777.76
10:23:20|38777.75
10:23:22|38777.75
10:23:22|38777.76
10:23:23|38777.76
10:23:25|38777.76
10:23:25|38777.75
10:23:26|38777.75
10:23:28|38777.75
10:23:29|38777.75
10:23:30|38777.75
10:23:32|38777.75
10:23:33|38777.76
10:23:35|38777.75
10:23:36|38777.76
10:23:37|38777.76
10:23:38|38777.76
10:23:38|38777.76
10:23:40|38777.75
10:23:41|38777.75
10:23:42|38777.76
10:23:43|38767.59
10:23:44|38771.3
10:23:45|38771.29
10:23:46|38771.3
10:23:47|38771.3
10:23:48|38771.29
10:23:49|38771.29
10:23:50|38771.29
10:23:51|38771.3
10:23:52|38771.33
10:23:53|38778.1
10:23:54|38778.5
10:23:55|38778.51
10:23:56|38778.5
10:23:57|38778.51
10:23:58|38778.53
10:23:59|38778.54
10:24:01|38778.55
10:24:02|38778.55
10:24:03|38778.54
10:24:04|38778.54
10:24:05|38778.54
10:24:05|38778.54
10:24:07|38778.55
10:24:08|38778.54
10:24:09|38778.54
10:24:10|38778.55
10:24:11|38778.54
10:24:12|38782.78
10:24:13|38782.79
10:24:14|38786.6
10:24:15|38788.42
10:24:16|38791.76
10:24:17|38791.76
10:24:18|38791.71
10:24:19|38791.71
10:24:20|38791.71
10:24:21|38791.72
10:24:22|38791.71
10:24:23|38791.71
10:24:24|38791.71
10:24:25|38791.71
10:24:26|38791.71
10:24:27|38791.71
10:24:28|38791.71
10:24:29|38790.
10:24:31|38790.
10:24:32|38785.24
10:24:32|38785.24
10:24:34|38785.24
10:24:35|38785.24
10:24:37|38785.23
10:24:37|38785.24
10:24:38|38785.24
10:24:39|38785.24
10:24:40|38789.99
10:24:41|38790.
10:24:42|38790.
10:24:43|38790.01
10:24:45|38790.04
10:24:46|38790.04
10:24:48|38795.03
10:24:48|38796.3
10:24:49|38796.29
10:24:50|38796.29
10:24:51|38796.3
10:24:52|38799.
10:24:53|38796.29
10:24:54|38794.16
10:24:55|38794.17
10:24:56|38794.17
10:24:57|38794.17
10:24:58|38796.48
10:25:00|38796.48
10:25:00|38796.48
10:25:03|38796.49
10:25:03|38796.48
10:25:04|38796.48
10:25:05|38796.49
10:25:06|38799.99
10:25:08|38800.
10:25:09|38800.
10:25:10|38800.
10:25:10|38800.
10:25:12|38799.99
10:25:12|38799.99
10:25:14|38799.99
10:25:15|38800.
10:25:16|38799.99
10:25:17|38799.99
10:25:18|38800.
10:25:19|38799.99
10:25:20|38799.99
10:25:21|38799.99
10:25:22|38800.
10:25:22|38799.99
10:25:24|38799.99
10:25:25|38799.99
10:25:26|38800.
10:25:27|38800.
10:25:28|38799.99
10:25:29|38800.
10:25:30|38799.99
10:25:31|38800.
10:25:33|38795.14
10:25:33|38790.49
10:25:35|38790.49
10:25:36|38790.49
10:25:37|38790.5
10:25:38|38790.5
10:25:39|38793.4
10:25:40|38793.41
10:25:42|38793.4
10:25:42|38793.4
10:25:43|38793.4
10:25:44|38793.4
10:25:45|38793.4
10:25:46|38793.41
10:25:47|38793.41
10:25:48|38793.4
10:25:49|38793.4
10:25:50|38791.71
10:25:51|38791.71
10:25:52|38791.71
10:25:53|38791.71
10:25:54|38791.71
10:25:55|38790.46
10:25:57|38790.45
10:25:57|38790.45
10:25:58|38790.46
10:25:59|38793.44
10:26:00|38793.43
10:26:02|38793.44
10:26:03|38793.44
10:26:05|38793.44
10:26:06|38795.35
10:26:08|38795.35
10:26:09|38796.47
10:26:10|38796.47
10:26:11|38796.47
10:26:12|38796.48
10:26:13|38796.47
10:26:15|38796.47
10:26:15|38796.47
10:26:16|38796.47
10:26:17|38796.47
10:26:18|38799.38
10:26:19|38799.39
10:26:20|38799.38
10:26:21|38799.38
10:26:23|38799.38
10:26:24|38799.38
10:26:25|38799.38
10:26:26|38796.47
10:26:27|38793.
10:26:28|38792.99
10:26:29|38793.
10:26:30|38793.
10:26:31|38792.99
10:26:31|38792.99
10:26:33|38792.99
10:26:34|38792.99
10:26:35|38792.99
10:26:36|38793.
10:26:37|38793.
10:26:37|38793.
10:26:39|38793.
10:26:40|38793.
10:26:41|38792.99
10:26:42|38792.99
10:26:43|38793.
10:26:44|38793.
10:26:45|38792.99
10:26:46|38792.99
10:26:47|38792.99
10:26:49|38795.11
10:26:49|38804.74
10:26:50|38804.74
10:26:51|38804.74
10:26:52|38804.73
10:26:53|38804.73
10:26:54|38804.73
10:26:55|38804.73
10:26:56|38804.73
10:26:57|38804.73
10:26:58|38804.74
10:26:59|38804.73
10:27:00|38804.74
10:27:01|38804.74
10:27:03|38804.74
10:27:05|38804.74
10:27:05|38804.73
10:27:07|38804.73
10:27:08|38808.04
10:27:09|38808.05
10:27:09|38808.05
10:27:11|38810.
10:27:12|38810.
10:27:13|38810.
10:27:14|38815.63
10:27:16|38819.57
10:27:16|38819.56
10:27:17|38819.56
10:27:18|38819.56
10:27:19|38819.57
10:27:20|38819.57
10:27:21|38819.57
10:27:22|38819.56
10:27:23|38819.56
10:27:24|38819.56
10:27:25|38820.
10:27:26|38820.
10:27:27|38819.99
10:27:28|38820.
10:27:29|38825.12
10:27:30|38825.13
10:27:31|38825.12
10:27:32|38825.12
10:27:33|38825.12
10:27:35|38823.56
10:27:35|38823.56
10:27:37|38823.57
10:27:37|38823.57
10:27:38|38823.57
10:27:40|38823.56
10:27:41|38820.29
10:27:41|38820.29
10:27:42|38820.29
10:27:44|38820.3
10:27:45|38820.31
10:27:46|38823.52
10:27:47|38823.52
10:27:48|38823.53
10:27:49|38823.53
10:27:50|38823.53
10:27:50|38823.52
10:27:52|38823.52
10:27:53|38823.57
10:27:54|38823.59
10:27:55|38827.47
10:27:56|38827.48
10:27:58|38827.91
10:27:58|38827.91
10:27:59|38827.92
10:28:00|38827.92
10:28:01|38827.92
10:28:02|38827.91
10:28:03|38827.91
10:28:04|38828.92
10:28:06|38828.92
10:28:07|38828.92
10:28:08|38828.92
10:28:09|38831.29
10:28:10|38831.3
10:28:12|38831.3
10:28:12|38831.31
10:28:13|38831.31
10:28:15|38832.71
10:28:16|38832.71
10:28:17|38832.7
10:28:18|38832.71
10:28:19|38833.39
10:28:20|38833.38
10:28:21|38833.38
10:28:22|38833.39
10:28:23|38833.39
10:28:24|38833.38
10:28:25|38831.25
10:28:26|38831.25
10:28:27|38831.25
10:28:28|38831.25
10:28:29|38828.57
10:28:30|38825.58
10:28:31|38825.59
10:28:32|38825.59
10:28:33|38825.58
10:28:34|38825.58
10:28:36|38825.59
10:28:37|38825.59
10:28:38|38825.59
10:28:38|38825.59
10:28:40|38825.59
10:28:40|38825.59
10:28:41|38825.58
10:28:42|38825.58
10:28:43|38825.59
10:28:45|38825.59
10:28:45|38825.59
10:28:47|38825.59
10:28:48|38825.59
10:28:49|38825.59
10:28:49|38825.59
10:28:51|38825.59
10:28:52|38825.59
10:28:53|38825.59
10:28:54|38825.59
10:28:55|38825.59
10:28:56|38825.59
10:28:57|38825.58
10:28:58|38825.59
10:28:59|38825.59
10:29:01|38825.58
10:29:02|38825.59
10:29:02|38825.59
10:29:04|38816.66
10:29:05|38816.66
10:29:06|38816.65
10:29:07|38816.65
10:29:08|38816.65
10:29:09|38816.65
10:29:10|38816.66
10:29:11|38816.66
10:29:12|38816.66
10:29:13|38816.66
10:29:14|38816.66
10:29:15|38816.66
10:29:16|38816.66
10:29:17|38816.65
10:29:19|38816.66
10:29:19|38816.66
10:29:21|38816.66
10:29:22|38816.68
10:29:23|38816.68
10:29:24|38816.68
10:29:25|38820.58
10:29:26|38824.4
10:29:27|38824.39
10:29:28|38824.39
10:29:29|38824.39
10:29:30|38824.39
10:29:31|38824.39
10:29:32|38824.39
10:29:33|38820.5
10:29:34|38820.5
10:29:35|38816.69
10:29:37|38816.69
10:29:37|38816.69
10:29:39|38816.69
10:29:39|38813.77
10:29:41|38810.01
10:29:42|38802.32
10:29:43|38802.32
10:29:44|38802.32
10:29:46|38802.32
10:29:46|38802.32
10:29:47|38811.12
10:29:49|38811.13
10:29:50|38812.79
10:29:50|38812.8
10:29:52|38812.8
10:29:52|38811.12
10:29:54|38808.41
10:29:55|38808.4
10:29:56|38808.41
10:29:56|38808.4
10:29:58|38808.4
10:29:58|38808.4
10:30:00|38808.4
10:30:00|38808.41
10:30:01|38808.41
10:30:02|38808.4
10:30:03|38808.4
10:30:05|38808.41
10:30:06|38808.41
10:30:07|38804.51
10:30:08|38803.01
10:30:09|38803.01
10:30:11|38803.02
10:30:12|38808.12
10:30:14|38808.12
10:30:14|38808.13
10:30:16|38808.12
10:30:17|38808.12
10:30:18|38808.41
10:30:19|38812.29
10:30:19|38812.28
10:30:20|38812.28
10:30:22|38812.29
10:30:23|38812.28
10:30:24|38815.06
10:30:25|38816.
10:30:26|38815.99
10:30:27|38815.99
10:30:28|38816.02
10:30:29|38820.01
10:30:31|38822.66
10:30:31|38822.66
10:30:32|38822.67
10:30:33|38822.67
10:30:34|38822.67
10:30:35|38812.28
10:30:36|38812.29
10:30:38|38812.29
10:30:39|38812.28
10:30:41|38812.28
10:30:42|38812.29
10:30:43|38812.28
10:30:45|38816.09
10:30:45|38816.09
10:30:46|38816.09
10:30:48|38816.73
10:30:49|38816.73
10:30:49|38819.99
10:30:51|38819.99
10:30:51|38819.99
10:30:52|38819.99
10:30:53|38819.99
10:30:55|38820.
10:30:56|38819.99
10:30:57|38812.24
10:30:58|38812.24
10:30:59|38817.1
10:30:59|38817.09
10:31:01|38812.07
10:31:02|38812.07
10:31:02|38812.07
10:31:03|38812.07
10:31:05|38812.06
10:31:05|38812.06
10:31:06|38812.06
10:31:08|38812.02
10:31:09|38812.01
10:31:10|38812.02
10:31:11|38812.01
10:31:13|38812.01
10:31:14|38811.16
10:31:15|38810.07
10:31:16|38810.06
10:31:17|38810.02
10:31:17|38802.31
10:31:18|38802.31
10:31:19|38802.31
10:31:21|38802.31
10:31:22|38802.31
10:31:23|38802.31
10:31:24|38802.32
10:31:25|38802.31
10:31:26|38802.32
10:31:27|38802.31
10:31:28|38802.31
10:31:29|38802.31
10:31:30|38802.31
10:31:31|38802.31
10:31:32|38802.31
10:31:33|38802.31
10:31:35|38802.31
10:31:36|38802.31
10:31:36|38802.32
10:31:37|38802.31
10:31:38|38802.32
10:31:40|38802.31
10:31:42|38802.32
10:31:42|38802.31
10:31:43|38802.31
10:31:44|38802.32
10:31:45|38802.31
10:31:46|38802.32
10:31:47|38802.32
10:31:48|38802.31
10:31:49|38802.31
10:31:51|38802.32
10:31:52|38802.32
10:31:53|38802.31
10:31:55|38802.31
10:31:56|38805.08
10:31:57|38806.62
10:31:58|38806.62
10:31:59|38806.62
10:32:00|38810.01
10:32:01|38814.92
10:32:02|38814.92
10:32:03|38813.79
10:32:04|38813.38
10:32:05|38813.37
10:32:06|38811.01
10:32:07|38809.69
10:32:09|38814.91
10:32:09|38814.91
10:32:11|38814.91
10:32:12|38814.91
10:32:14|38814.92
10:32:15|38814.91
10:32:16|38806.99
10:32:17|38806.99
10:32:18|38806.7
10:32:20|38806.63
10:32:20|38806.63
10:32:21|38806.62
10:32:22|38806.62
10:32:23|38806.62
10:32:24|38806.62
10:32:26|38806.62
10:32:27|38806.62
10:32:28|38806.63
10:32:29|38806.63
10:32:30|38806.62
10:32:31|38806.62
10:32:32|38806.62
10:32:33|38806.62
10:32:34|38806.62
10:32:35|38806.62
10:32:36|38806.58
10:32:37|38806.59
10:32:38|38806.
10:32:40|38802.32
10:32:40|38802.31
10:32:41|38802.31
10:32:42|38801.9
10:32:43|38796.21
10:32:44|38796.22
10:32:46|38795.61
10:32:47|38795.15
10:32:48|38795.15
10:32:50|38795.19
10:32:50|38801.91
10:32:51|38801.91
10:32:53|38801.91
10:32:54|38801.91
10:32:55|38801.9
10:32:55|38801.9
10:32:56|38801.9
10:32:58|38801.9
10:32:58|38801.9
10:32:59|38801.9
10:33:01|38801.9
10:33:02|38801.91
10:33:02|38801.9
10:33:04|38801.9
10:33:05|38801.9
10:33:06|38801.9
10:33:07|38801.91
10:33:08|38801.91
10:33:09|38801.9
10:33:11|38801.9
10:33:12|38801.91
10:33:13|38801.9
10:33:14|38801.9
10:33:16|38801.9
10:33:16|38801.86
10:33:17|38801.86
10:33:18|38801.86
10:33:20|38801.86
10:33:21|38801.86
10:33:22|38805.75
10:33:23|38807.
10:33:24|38807.
10:33:25|38809.65
10:33:26|38809.65
10:33:27|38809.64
10:33:28|38809.65
10:33:29|38809.65
10:33:30|38809.64
10:33:31|38809.65
10:33:32|38809.64
10:33:33|38809.65
10:33:34|38809.64
10:33:35|38809.26
10:33:36|38804.79
10:33:37|38804.79
10:33:38|38804.8
10:33:39|38804.8
10:33:41|38804.8
10:33:41|38804.29
10:33:43|38804.29
10:33:43|38802.35
10:33:45|38801.83
10:33:45|38801.82
10:33:46|38801.82
10:33:47|38801.82
10:33:49|38800.
10:33:49|38799.87
10:33:50|38799.87
10:33:52|38799.87
10:33:52|38799.87
10:33:54|38799.87
10:33:54|38799.87
10:33:56|38799.87
10:33:56|38799.88
10:33:58|38799.87
10:33:58|38799.88
10:33:59|38799.87
10:34:00|38799.88
10:34:01|38799.87
10:34:02|38799.88
10:34:03|38799.87
10:34:05|38797.39
10:34:06|38797.36
10:34:07|38797.37
10:34:08|38797.38
10:34:09|38799.75
10:34:10|38799.75
10:34:10|38799.74
10:34:11|38799.75
10:34:12|38799.74
10:34:14|38799.74
10:34:14|38799.74
10:34:15|38799.74
10:34:17|38799.74
10:34:19|38799.74
10:34:20|38797.05
10:34:21|38797.06
10:34:22|38797.05
10:34:23|38797.05
10:34:24|38797.05
10:34:25|38797.05
10:34:26|38797.06
10:34:27|38799.74
10:34:28|38799.73
10:34:29|38799.74
10:34:30|38807.27
10:34:31|38807.49
10:34:32|38811.59
10:34:33|38811.59
10:34:34|38811.59
10:34:35|38811.6
10:34:36|38811.53
10:34:37|38811.54
10:34:39|38811.53
10:34:40|38811.54
10:34:40|38811.54
10:34:41|38810.01
10:34:43|38810.02
10:34:43|38810.01
10:34:44|38810.01
10:34:45|38810.02
10:34:46|38810.02
10:34:48|38810.02
10:34:49|38810.02
10:34:50|38810.01
10:34:51|38810.01
10:34:52|38807.27
10:34:53|38807.27
10:34:54|38807.22
10:34:56|38807.23
10:34:57|38807.23
10:34:59|38807.23
10:34:59|38807.23
10:35:01|38807.23
10:35:02|38808.48
10:35:03|38809.17
10:35:04|38809.17
10:35:05|38809.18
10:35:06|38809.17
10:35:07|38809.17
10:35:08|38809.17
10:35:09|38809.17
10:35:10|38809.17
10:35:12|38809.18
10:35:13|38809.18
10:35:14|38809.17
10:35:15|38809.19
10:35:16|38818.49
10:35:17|38820.
10:35:18|38824.49
10:35:19|38829.99
10:35:20|38829.99
10:35:21|38829.99
10:35:22|38829.99
10:35:23|38830.
10:35:24|38830.
10:35:25|38830.
10:35:26|38830.
10:35:27|38829.99
10:35:28|38830.
10:35:29|38829.99
10:35:30|38829.99
10:35:31|38830.
10:35:32|38831.38
10:35:33|38838.66
10:35:34|38847.01
10:35:35|38847.02
10:35:36|38847.01
10:35:37|38847.02
10:35:38|38847.02
10:35:39|38847.02
10:35:40|38847.02
10:35:41|38847.02
10:35:42|38846.97
10:35:43|38846.97
10:35:45|38849.99
10:35:45|38852.2
10:35:47|38852.2
10:35:48|38852.2
10:35:49|38852.2
10:35:50|38852.19
10:35:51|38852.19
10:35:52|38856.28
10:35:53|38860.86
10:35:54|38865.62
10:35:55|38866.04
10:35:56|38866.03
10:35:57|38866.04
10:35:58|38858.79
10:35:59|38861.52
10:36:00|38861.52
10:36:01|38861.52
10:36:02|38861.52
10:36:04|38863.46
10:36:04|38863.47
10:36:06|38863.46
10:36:06|38863.46
10:36:08|38863.46
10:36:09|38863.46
10:36:09|38856.29
10:36:10|38859.89
10:36:12|38859.9
10:36:13|38863.77
10:36:14|38863.77
10:36:15|38863.78
10:36:16|38863.77
10:36:17|38857.
10:36:18|38857.
10:36:19|38856.
10:36:21|38852.2
10:36:22|38852.2
10:36:22|38848.32
10:36:23|38845.39
10:36:25|38842.15
10:36:26|38842.15
10:36:28|38842.
10:36:28|38841.99
10:36:29|38842.
10:36:31|38842.
10:36:32|38842.
10:36:33|38844.32
10:36:34|38844.32
10:36:34|38844.32
10:36:36|38834.29
10:36:36|38831.64
10:36:37|38831.64
10:36:38|38831.64
10:36:39|38831.64
10:36:41|38831.65
10:36:41|38831.65
10:36:42|38835.56
10:36:44|38840.
10:36:44|38840.
10:36:46|38839.99
10:36:47|38840.
10:36:48|38840.
10:36:49|38839.99
10:36:49|38839.99
10:36:51|38833.68
10:36:52|38833.68
10:36:53|38833.68
10:36:54|38833.68
10:36:54|38833.68
10:36:56|38831.6
10:36:57|38828.73
10:36:58|38828.71
10:36:59|38828.68
10:37:00|38828.67
10:37:01|38827.72
10:37:03|38826.87
10:37:03|38820.01
10:37:04|38820.
10:37:05|38820.
10:37:06|38816.11
10:37:07|38816.12
10:37:08|38816.12
10:37:09|38816.11
10:37:10|38816.11
10:37:11|38816.12
10:37:12|38816.12
10:37:14|38816.11
10:37:15|38816.11
10:37:17|38816.11
10:37:17|38816.11
10:37:18|38816.11
10:37:19|38816.11
10:37:20|38816.11
10:37:21|38816.11
10:37:22|38816.11
10:37:23|38816.15
10:37:24|38819.03
10:37:26|38819.02
10:37:28|38816.13
10:37:28|38820.09
10:37:30|38812.34
10:37:30|38815.29
10:37:31|38815.3
10:37:33|38815.34
10:37:33|38818.51
10:37:34|38818.5
10:37:36|38818.5
10:37:36|38818.51
10:37:37|38818.5
10:37:39|38818.51
10:37:40|38818.51
10:37:40|38818.5
10:37:41|38821.42
10:37:42|38823.35
10:37:44|38823.36
10:37:45|38823.36
10:37:47|38823.35
10:37:48|38823.35
10:37:48|38826.65
10:37:50|38828.63
10:37:51|38828.63
10:37:53|38828.62
10:37:53|38828.63
10:37:54|38828.7
10:37:55|38837.26
10:37:56|38837.52
10:37:57|38837.52
10:37:58|38837.51
10:38:00|38837.52
10:38:01|38839.15
10:38:02|38839.16
10:38:03|38839.16
10:38:04|38839.15
10:38:05|38839.15
10:38:06|38839.15
10:38:07|38839.16
10:38:09|38839.15
10:38:09|38839.16
10:38:10|38839.16
10:38:12|38839.15
10:38:13|38839.15
10:38:14|38839.15
10:38:16|38839.15
10:38:16|38839.15
10:38:18|38839.15
10:38:20|38839.16
10:38:20|38839.15
10:38:21|38839.15
10:38:22|38839.16
10:38:23|38839.16
10:38:24|38839.15
10:38:25|38839.15
10:38:27|38839.16
10:38:27|38839.16
10:38:28|38839.19
10:38:30|38839.19
10:38:31|38839.69
10:38:32|38839.71
10:38:33|38839.72
10:38:34|38839.71
10:38:35|38839.72
10:38:36|38839.71
10:38:37|38839.71
10:38:38|38839.71
10:38:39|38839.72
10:38:40|38839.72
10:38:41|38839.71
10:38:42|38839.71
10:38:43|38839.71
10:38:44|38839.72
10:38:45|38839.72
10:38:46|38839.7
10:38:47|38839.65
10:38:48|38839.65
10:38:49|38839.65
10:38:50|38839.65
10:38:51|38839.65
10:38:52|38839.66
10:38:54|38839.66
10:38:55|38839.66
10:38:56|38839.66
10:38:56|38839.65
10:38:57|38839.65
10:38:59|38839.66
10:39:00|38837.7
10:39:01|38835.77
10:39:02|38831.88
10:39:03|38831.88
10:39:04|38831.88
10:39:05|38831.89
10:39:07|38831.88
10:39:08|38831.83
10:39:09|38831.83
10:39:10|38831.84
10:39:12|38831.83
10:39:13|38831.83
10:39:14|38831.83
10:39:15|38831.84
10:39:16|38831.83
10:39:17|38831.83
10:39:18|38831.83
10:39:19|38831.84
10:39:20|38831.84
10:39:21|38831.84
10:39:22|38830.74
10:39:24|38826.54
10:39:25|38826.54
10:39:26|38826.54
10:39:26|38826.53
10:39:27|38826.54
10:39:29|38824.59
10:39:29|38821.4
10:39:31|38821.4
10:39:32|38821.41
10:39:33|38821.41
10:39:34|38821.44
10:39:35|38821.43
10:39:36|38821.44
10:39:37|38821.48
10:39:39|38826.54
10:39:39|38826.54
10:39:41|38826.53
10:39:42|38826.54
10:39:42|38826.53
10:39:43|38828.37
10:39:44|38828.38
10:39:46|38828.37
10:39:46|38828.38
10:39:48|38828.37
10:39:49|38828.38
10:39:50|38828.37
10:39:50|38828.37
10:39:51|38828.38
10:39:53|38828.37
10:39:54|38828.37
10:39:55|38828.38
10:39:55|38828.38
10:39:56|38828.38
10:39:58|38828.37
10:39:58|38828.38
10:40:00|38828.37
10:40:00|38828.38
10:40:02|38828.38
10:40:02|38828.38
10:40:03|38828.38
10:40:05|38828.37
10:40:06|38828.37
10:40:07|38828.37
10:40:08|38828.37
10:40:09|38828.37
10:40:10|38828.37
10:40:11|38828.37
10:40:12|38828.37
10:40:13|38828.37
10:40:14|38828.38
10:40:15|38828.38
10:40:16|38822.55
10:40:18|38818.64
10:40:19|38813.81
10:40:20|38813.82
10:40:21|38813.81
10:40:22|38813.81
10:40:24|38817.92
10:40:25|38817.92
10:40:26|38819.
10:40:27|38819.
10:40:27|38818.99
10:40:28|38819.
10:40:29|38819.
10:40:30|38818.99
10:40:31|38818.99
10:40:32|38818.99
10:40:34|38818.99
10:40:35|38819.
10:40:36|38818.07
10:40:36|38815.12
10:40:37|38815.12
10:40:38|38815.11
10:40:40|38815.11
10:40:40|38815.11
10:40:42|38815.12
10:40:42|38815.11
10:40:44|38815.11
10:40:44|38815.11
10:40:46|38815.11
10:40:47|38815.11
10:40:48|38815.11
10:40:49|38813.76
10:40:50|38813.76
10:40:52|38813.76
10:40:53|38813.77
10:40:54|38813.76
10:40:55|38813.76
10:40:56|38813.77
10:40:57|38813.76
10:40:58|38813.76
10:40:59|38813.76
10:41:00|38813.76
10:41:01|38813.76
10:41:02|38813.76
10:41:04|38813.76
10:41:05|38813.76
10:41:05|38822.88
10:41:08|38821.77
10:41:08|38821.77
10:41:09|38821.76
10:41:10|38821.76
10:41:11|38821.76
10:41:12|38821.77
10:41:13|38821.77
10:41:14|38821.77
10:41:15|38821.76
10:41:16|38821.76
10:41:18|38821.76
10:41:19|38821.76
10:41:20|38818.85
10:41:20|38817.87
10:41:22|38813.95
10:41:23|38813.96
10:41:24|38813.96
10:41:25|38814.26
10:41:26|38817.18
10:41:28|38817.86
10:41:29|38817.85
10:41:31|38817.86
10:41:32|38817.85
10:41:33|38817.85
10:41:34|38817.86
10:41:35|38817.86
10:41:36|38817.86
10:41:37|38816.84
10:41:38|38816.84
10:41:39|38816.84
10:41:40|38816.84
10:41:40|38816.84
10:41:41|38816.85
10:41:43|38816.84
10:41:43|38816.85
10:41:45|38816.85
10:41:46|38816.85
10:41:47|38816.85
10:41:48|38816.84
10:41:50|38816.84
10:41:50|38816.85
10:41:51|38816.85
10:41:53|38816.84
10:41:54|38816.84
10:41:55|38816.84
10:41:56|38816.84
10:41:58|38816.84
10:41:58|38816.84
10:41:59|38816.85
10:42:00|38816.85
10:42:01|38813.72
10:42:03|38811.37
10:42:04|38811.37
10:42:04|38811.
10:42:06|38810.36
10:42:07|38813.
10:42:08|38813.73
10:42:10|38813.72
10:42:10|38813.72
10:42:11|38813.73
10:42:12|38813.73
10:42:13|38813.72
10:42:14|38813.72
10:42:16|38813.73
10:42:17|38813.72
10:42:18|38813.72
10:42:19|38817.85
10:42:20|38819.96
10:42:21|38819.96
10:42:22|38819.96
10:42:22|38820.
10:42:24|38820.
10:42:25|38820.
10:42:26|38827.52
10:42:26|38827.53
10:42:28|38827.53
10:42:29|38827.53
10:42:30|38827.53
10:42:30|38827.53
10:42:32|38827.53
10:42:34|38821.87
10:42:34|38821.86
10:42:36|38810.77
10:42:37|38807.22
10:42:38|38805.71
10:42:39|38800.
10:42:40|38800.
10:42:41|38803.49
10:42:42|38803.49
10:42:43|38803.49
10:42:44|38803.49
10:42:44|38803.48
10:42:46|38799.75
10:42:48|38799.1
10:42:49|38799.11
10:42:50|38800.93
10:42:51|38800.93
10:42:53|38800.94
10:42:53|38800.93
10:42:54|38800.93
10:42:55|38800.93
10:42:56|38800.93
10:42:57|38800.93
10:42:58|38800.93
10:42:59|38800.94
10:43:00|38800.94
10:43:01|38800.93
10:43:03|38800.93
10:43:04|38800.94
10:43:06|38800.94
10:43:06|38800.94
10:43:07|38800.94
10:43:08|38800.94
10:43:09|38800.94
10:43:10|38800.93
10:43:11|38800.93
10:43:12|38800.93
10:43:13|38800.93
10:43:15|38800.94
10:43:16|38800.93
10:43:16|38795.14
10:43:18|38795.14
10:43:20|38795.14
10:43:20|38795.13
10:43:21|38795.13
10:43:22|38795.13
10:43:23|38795.13
10:43:24|38795.14
10:43:25|38795.13
10:43:27|38795.14
10:43:28|38795.13
10:43:29|38798.73
10:43:30|38798.73
10:43:31|38798.73
10:43:31|38798.74
10:43:32|38798.73
10:43:34|38798.74
10:43:35|38798.74
10:43:36|38798.73
10:43:37|38798.74
10:43:38|38798.73
10:43:39|38796.79
10:43:40|38795.35
10:43:41|38795.35
10:43:41|38793.41
10:43:43|38793.
10:43:43|38792.96
10:43:45|38792.96
10:43:46|38790.
10:43:47|38788.07
10:43:47|38785.24
10:43:49|38785.24
10:43:51|38783.45
10:43:51|38783.3
10:43:52|38783.31
10:43:53|38783.31
10:43:54|38783.31
10:43:55|38783.3
10:43:56|38783.3
10:43:57|38783.3
10:43:59|38783.3
10:44:00|38783.3
10:44:01|38783.31
10:44:02|38783.3
10:44:03|38783.31
10:44:04|38783.31
10:44:05|38783.3
10:44:06|38783.31
10:44:07|38783.31
10:44:08|38783.3
10:44:09|38783.31
10:44:10|38790.02
10:44:11|38790.01
10:44:12|38790.01
10:44:13|38790.01
10:44:14|38790.01
10:44:15|38790.02
10:44:16|38790.01
10:44:17|38790.01
10:44:18|38790.01
10:44:19|38790.02
10:44:20|38790.02
10:44:22|38790.01
10:44:23|38790.01
10:44:24|38787.29
10:44:25|38787.29
10:44:26|38787.3
10:44:27|38787.3
10:44:28|38787.3
10:44:29|38787.3
10:44:30|38787.29
10:44:31|38787.29
10:44:32|38787.3
10:44:33|38787.3
10:44:34|38787.29
10:44:36|38783.58
10:44:37|38783.58
10:44:38|38783.6
10:44:39|38783.6
10:44:40|38782.26
10:44:41|38780.42
10:44:42|38780.
10:44:43|38780.
10:44:44|38780.
10:44:45|38780.
10:44:46|38780.
10:44:47|38780.
10:44:48|38779.66
10:44:49|38779.67
10:44:50|38779.67
10:44:51|38772.69
10:44:53|38772.69
10:44:54|38772.7
10:44:56|38772.69
10:44:57|38772.69
10:44:57|38772.7
10:44:59|38778.54
10:45:00|38778.54
10:45:00|38778.54
10:45:02|38784.97
10:45:03|38774.
10:45:04|38776.81
10:45:05|38776.8
10:45:06|38776.8
10:45:07|38778.32
10:45:08|38782.42
10:45:09|38787.3
10:45:10|38787.33
10:45:11|38790.93
10:45:12|38790.93
10:45:13|38788.99
10:45:14|38788.99
10:45:15|38788.99
10:45:17|38788.99
10:45:18|38788.99
10:45:19|38789.
10:45:19|38788.99
10:45:22|38789.32
10:45:23|38790.88
10:45:25|38790.89
10:45:25|38790.88
10:45:26|38790.89
10:45:27|38790.89
10:45:28|38790.88
10:45:29|38790.89
10:45:30|38790.88
10:45:31|38790.88
10:45:32|38790.88
10:45:33|38790.89
10:45:34|38790.89
10:45:36|38792.73
10:45:37|38796.42
10:45:37|38797.75
10:45:39|38797.75
10:45:40|38797.75
10:45:40|38797.74
10:45:42|38797.75
10:45:43|38797.75
10:45:44|38797.74
10:45:45|38797.74
10:45:46|38797.74
10:45:47|38797.75
10:45:49|38797.75
10:45:49|38797.75
10:45:50|38797.75
10:45:51|38797.74
10:45:52|38797.74
10:45:53|38797.74
10:45:54|38797.75
10:45:56|38797.75
10:45:57|38797.74
10:45:58|38797.74
10:45:59|38797.74
10:46:00|38797.75
10:46:01|38792.17
10:46:03|38789.
10:46:03|38788.99
10:46:05|38787.33
10:46:07|38787.33
10:46:07|38782.43
10:46:09|38782.43
10:46:10|38782.43
10:46:11|38782.43
10:46:13|38782.44
10:46:14|38787.99
10:46:15|38787.99
10:46:16|38787.99
10:46:17|38787.99
10:46:18|38788.
10:46:19|38788.
10:46:21|38786.67
10:46:22|38782.34
10:46:23|38782.35
10:46:25|38782.34
10:46:26|38782.35
10:46:27|38782.34
10:46:29|38782.15
10:46:29|38780.07
10:46:31|38780.07
10:46:31|38781.86
10:46:33|38781.86
10:46:33|38781.87
10:46:34|38781.86
10:46:35|38781.86
10:46:36|38781.87
10:46:38|38781.86
10:46:39|38781.87
10:46:40|38781.86
10:46:41|38781.86
10:46:42|38781.83
10:46:44|38773.7
10:46:44|38773.69
10:46:46|38773.69
10:46:47|38773.69
10:46:48|38773.7
10:46:48|38773.69
10:46:49|38773.69
10:46:50|38773.7
10:46:51|38770.75
10:46:52|38770.76
10:46:54|38770.76
10:46:55|38770.75
10:46:56|38770.75
10:46:57|38770.75
10:46:58|38770.76
10:46:59|38770.75
10:47:00|38769.17
10:47:01|38767.65
10:47:02|38763.71
10:47:04|38760.56
10:47:04|38755.62
10:47:06|38766.19
10:47:07|38764.41
10:47:08|38764.41
10:47:09|38764.41
10:47:10|38764.41
10:47:11|38764.41
10:47:12|38761.86
10:47:13|38761.86
10:47:14|38761.87
10:47:15|38758.6
10:47:16|38758.6
10:47:17|38758.61
10:47:18|38758.6
10:47:19|38758.61
10:47:20|38758.61
10:47:21|38758.61
10:47:22|38758.73
10:47:24|38760.55
10:47:25|38760.54
10:47:27|38760.54
10:47:28|38760.54
10:47:29|38760.54
10:47:30|38760.54
10:47:31|38760.55
10:47:32|38760.54
10:47:34|38760.55
10:47:35|38760.55
10:47:36|38757.78
10:47:37|38753.99
10:47:37|38754.
10:47:38|38754.
10:47:39|38752.15
10:47:41|38752.14
10:47:41|38755.4
10:47:42|38755.41
10:47:44|38756.48
10:47:44|38756.49
10:47:45|38756.48
10:47:46|38756.48
10:47:47|38756.48
10:47:48|38755.48
10:47:49|38750.36
10:47:50|38750.
10:47:51|38750.01
10:47:52|38750.01
10:47:54|38748.06
10:47:54|38747.57
10:47:56|38746.1
10:47:56|38746.11
10:47:58|38744.16
10:47:59|38744.17
10:48:00|38737.67
10:48:01|38733.69
10:48:02|38738.37
10:48:03|38738.37
10:48:04|38738.38
10:48:05|38738.82
10:48:06|38743.44
10:48:08|38739.77
10:48:09|38739.77
10:48:09|38740.03
10:48:11|38744.6
10:48:12|38752.84
10:48:12|38752.84
10:48:14|38752.84
10:48:15|38752.84
10:48:15|38752.84
10:48:17|38752.84
10:48:18|38752.83
10:48:18|38752.83
10:48:19|38752.83
10:48:20|38752.83
10:48:21|38752.83
10:48:22|38752.83
10:48:24|38751.74
10:48:25|38751.74
10:48:26|38751.74
10:48:27|38750.57
10:48:28|38750.57
10:48:29|38746.46
10:48:30|38743.43
10:48:31|38731.65
10:48:32|38705.42
10:48:33|38706.47
10:48:34|38706.46
10:48:35|38700.57
10:48:36|38708.73
10:48:37|38708.73
10:48:38|38708.73
10:48:39|38708.74
10:48:40|38711.8
10:48:41|38720.
10:48:42|38714.1
10:48:43|38713.87
10:48:44|38713.87
10:48:45|38713.87
10:48:46|38714.38
10:48:47|38714.37
10:48:48|38714.37
10:48:49|38714.37
10:48:50|38714.38
10:48:51|38714.38
10:48:52|38714.37
10:48:53|38714.38
10:48:54|38722.48
10:48:55|38726.43
10:48:56|38726.42
10:48:57|38729.93
10:48:58|38726.43
10:48:59|38726.43
10:49:00|38726.43
10:49:01|38726.43
10:49:02|38726.42
10:49:03|38726.44
10:49:04|38726.45
10:49:05|38726.45
10:49:06|38726.45
10:49:07|38726.44
10:49:08|38726.44
10:49:09|38726.45
10:49:10|38726.44
10:49:11|38726.44
10:49:12|38720.04
10:49:13|38720.04
10:49:14|38720.04
10:49:15|38720.03
10:49:16|38720.03
10:49:17|38726.44
10:49:18|38726.45
10:49:19|38729.33
10:49:20|38732.91
10:49:21|38732.91
10:49:22|38732.91
10:49:23|38732.91
10:49:24|38738.63
10:49:26|38743.44
10:49:27|38745.91
10:49:28|38745.9
10:49:29|38745.9
10:49:31|38742.02
10:49:32|38740.09
10:49:33|38740.09
10:49:35|38745.7
10:49:36|38745.7
10:49:37|38745.69
10:49:39|38738.29
10:49:39|38738.11
10:49:40|38738.1
10:49:41|38738.11
10:49:42|38738.11
10:49:43|38738.1
10:49:44|38745.7
10:49:45|38745.69
10:49:46|38745.69
10:49:47|38743.76
10:49:48|38736.7
10:49:49|38734.36
10:49:50|38734.36
10:49:51|38734.36
10:49:52|38734.36
10:49:53|38734.36
10:49:54|38734.35
10:49:55|38737.26
10:49:56|38737.26
10:49:57|38737.26
10:49:59|38737.26
10:50:00|38743.99
10:50:00|38743.98
10:50:01|38743.98
10:50:04|38734.35
10:50:05|38734.35
10:50:06|38734.36
10:50:07|38734.35
10:50:08|38734.35
10:50:10|38737.26
10:50:10|38737.26
10:50:12|38730.
10:50:12|38719.66
10:50:14|38716.02
10:50:14|38716.02
10:50:16|38716.02
10:50:17|38716.02
10:50:17|38716.02
10:50:19|38714.07
10:50:20|38714.08
10:50:21|38714.07
10:50:22|38714.07
10:50:23|38714.08
10:50:24|38714.07
10:50:25|38714.08
10:50:26|38721.82
10:50:28|38721.82
10:50:29|38721.82
10:50:30|38721.82
10:50:32|38721.82
10:50:32|38721.83
10:50:33|38721.82
10:50:34|38721.83
10:50:35|38721.82
10:50:36|38724.47
10:50:37|38724.47
10:50:38|38724.46
10:50:39|38724.46
10:50:40|38718.92
10:50:41|38717.05
10:50:42|38717.05
10:50:43|38717.06
10:50:44|38717.06
10:50:46|38717.05
10:50:46|38712.59
10:50:47|38712.05
10:50:48|38712.05
10:50:49|38712.05
10:50:50|38714.95
10:50:51|38714.95
10:50:52|38714.95
10:50:53|38711.48
10:50:55|38711.47
10:50:55|38711.47
10:50:56|38711.47
10:50:57|38710.01
10:50:58|38704.91
10:50:59|38707.59
10:51:00|38707.59
10:51:02|38707.59
10:51:04|38696.36
10:51:04|38696.37
10:51:05|38696.37
10:51:06|38696.37
10:51:07|38696.37
10:51:09|38700.
10:51:10|38699.99
10:51:11|38708.6
10:51:12|38708.59
10:51:13|38708.59
10:51:14|38713.24
10:51:15|38717.05
10:51:16|38718.8
10:51:17|38718.8
10:51:17|38718.81
10:51:19|38718.8
10:51:20|38718.81
10:51:21|38720.
10:51:22|38725.65
10:51:22|38725.65
10:51:24|38723.71
10:51:25|38721.69
10:51:26|38718.75
10:51:27|38714.08
10:51:29|38714.07
10:51:30|38714.08
10:51:31|38714.07
10:51:32|38714.07
10:51:34|38714.08
10:51:35|38714.03
10:51:36|38705.8
10:51:37|38701.77
10:51:38|38706.76
10:51:39|38706.77
10:51:40|38704.38
10:51:41|38701.93
10:51:42|38701.93
10:51:43|38701.92
10:51:44|38701.93
10:51:45|38701.92
10:51:46|38701.93
10:51:47|38701.93
10:51:48|38704.21
10:51:49|38709.24
10:51:50|38709.23
10:51:51|38709.25
10:51:52|38709.24
10:51:53|38709.25
10:51:54|38709.24
10:51:56|38709.24
10:51:57|38709.25
10:51:57|38707.31
10:51:58|38705.36
10:51:59|38705.37
10:52:01|38705.37
10:52:02|38705.37
10:52:03|38705.36
10:52:04|38707.31
10:52:05|38707.32
10:52:06|38709.25
10:52:07|38709.24
10:52:08|38714.08
10:52:10|38716.38
10:52:11|38716.45
10:52:13|38715.19
10:52:14|38715.19
10:52:14|38711.17
10:52:16|38707.44
10:52:17|38707.44
10:52:18|38705.51
10:52:19|38705.51
10:52:20|38705.51
10:52:21|38705.5
10:52:22|38705.5
10:52:23|38705.51
10:52:24|38705.51
10:52:25|38705.5
10:52:26|38705.5
10:52:27|38703.56
10:52:28|38701.65
10:52:29|38701.66
10:52:30|38698.61
10:52:31|38698.61
10:52:33|38698.61
10:52:34|38698.61
10:52:34|38698.62
10:52:36|38701.66
10:52:36|38698.49
10:52:38|38698.49
10:52:39|38698.49
10:52:40|38696.2
10:52:40|38694.27
10:52:41|38694.26
10:52:43|38694.26
10:52:43|38694.26
10:52:44|38694.26
10:52:46|38696.19
10:52:47|38700.91
10:52:47|38700.91
10:52:48|38700.91
10:52:49|38700.91
10:52:51|38700.91
10:52:52|38700.06
10:52:54|38698.98
10:52:55|38698.98
10:52:56|38698.98
10:52:57|38698.97
10:52:57|38698.97
10:52:59|38698.97
10:53:00|38698.98
10:53:01|38698.97
10:53:02|38698.97
10:53:03|38698.97
10:53:04|38698.97
10:53:05|38698.98
10:53:06|38698.98
10:53:07|38698.97
10:53:08|38693.01
10:53:09|38693.01
10:53:10|38693.02
10:53:11|38693.01
10:53:12|38693.01
10:53:13|38693.01
10:53:14|38692.72
10:53:15|38690.
10:53:16|38690.
10:53:17|38690.01
10:53:18|38695.8
10:53:19|38695.8
10:53:20|38695.8
10:53:21|38686.47
10:53:22|38682.24
10:53:23|38683.39
10:53:24|38687.53
10:53:25|38687.53
10:53:26|38685.67
10:53:27|38685.67
10:53:28|38685.68
10:53:29|38685.68
10:53:31|38685.67
10:53:32|38685.68
10:53:33|38685.68
10:53:35|38685.68
10:53:36|38682.44
10:53:37|38682.43
10:53:38|38682.44
10:53:39|38681.52
10:53:40|38680.84
10:53:41|38680.83
10:53:42|38681.36
10:53:43|38682.43
10:53:44|38682.43
10:53:45|38682.43
10:53:46|38684.22
10:53:47|38684.22
10:53:48|38684.23
10:53:49|38684.22
10:53:50|38684.22
10:53:52|38684.23
10:53:52|38684.26
10:53:53|38690.42
10:53:54|38690.42
10:53:56|38697.85
10:53:56|38697.85
10:53:58|38695.93
10:53:58|38695.93
10:53:59|38695.93
10:54:01|38690.37
10:54:02|38688.47
10:54:04|38686.65
10:54:04|38690.2
10:54:06|38696.55
10:54:07|38698.98
10:54:08|38698.97
10:54:09|38698.97
10:54:10|38698.98
10:54:11|38698.98
10:54:12|38698.98
10:54:13|38698.98
10:54:15|38698.98
10:54:16|38698.97
10:54:17|38698.97
10:54:18|38696.55
10:54:19|38695.1
10:54:20|38693.84
10:54:21|38692.83
10:54:22|38692.83
10:54:23|38692.83
10:54:25|38692.83
10:54:25|38692.83
10:54:27|38692.83
10:54:28|38692.83
10:54:29|38692.83
10:54:30|38692.83
10:54:31|38692.84
10:54:33|38692.83
10:54:34|38692.84
10:54:35|38692.85
10:54:37|38692.86
10:54:38|38692.86
10:54:38|38692.86
10:54:40|38692.86
10:54:41|38692.86
10:54:42|38692.86
10:54:43|38692.85
10:54:45|38692.83
10:54:45|38692.83
10:54:47|38692.84
10:54:47|38692.83
10:54:49|38692.83
10:54:50|38692.84
10:54:51|38692.84
10:54:52|38692.83
10:54:53|38692.83
10:54:54|38692.84
10:54:56|38698.67
10:54:56|38686.66
10:54:57|38686.67
10:54:59|38686.66
10:54:59|38686.66
10:55:00|38686.67
10:55:02|38680.03
10:55:03|38678.16
10:55:05|38677.
10:55:06|38677.01
10:55:07|38676.82
10:55:07|38676.83
10:55:09|38675.03
10:55:09|38672.89
10:55:11|38672.89
10:55:12|38672.89
10:55:13|38672.88
10:55:14|38672.88
10:55:15|38672.88
10:55:16|38672.88
10:55:17|38670.
10:55:18|38657.13
10:55:19|38654.89
10:55:19|38657.13
10:55:21|38662.11
10:55:22|38662.11
10:55:23|38662.11
10:55:24|38662.11
10:55:25|38668.96
10:55:26|38668.95
10:55:27|38669.71
10:55:28|38669.7
10:55:29|38673.57
10:55:29|38678.3
10:55:30|38678.29
10:55:32|38680.06
10:55:33|38681.91
10:55:34|38681.9
10:55:35|38686.66
10:55:36|38686.67
10:55:37|38686.66
10:55:38|38690.
10:55:39|38690.
10:55:40|38689.99
10:55:41|38690.
10:55:42|38689.99
10:55:43|38684.09
10:55:44|38681.91
10:55:45|38678.2
10:55:46|38681.44
10:55:48|38681.45
10:55:49|38681.44
10:55:50|38681.44
10:55:50|38684.09
10:55:52|38688.46
10:55:53|38690.
10:55:54|38689.99
10:55:55|38689.99
10:55:56|38689.99
10:55:57|38689.99
10:55:58|38690.
10:55:58|38690.
10:55:59|38690.
10:56:00|38689.99
10:56:03|38698.43
10:56:04|38699.63
10:56:06|38705.4
10:56:06|38705.41
10:56:07|38705.41
10:56:09|38713.49
10:56:10|38714.81
10:56:11|38723.7
10:56:11|38728.98
10:56:13|38728.99
10:56:14|38728.98
10:56:15|38728.98
10:56:16|38728.98
10:56:17|38728.98
10:56:18|38728.99
10:56:19|38728.98
10:56:21|38728.94
10:56:21|38728.94
10:56:22|38728.95
10:56:23|38728.94
10:56:24|38728.94
10:56:25|38728.94
10:56:26|38728.94
10:56:27|38728.95
10:56:28|38728.95
10:56:29|38735.27
10:56:30|38735.28
10:56:32|38737.74
10:56:34|38730.02
10:56:35|38729.41
10:56:37|38730.23
10:56:38|38725.65
10:56:39|38725.65
10:56:40|38725.64
10:56:41|38725.64
10:56:42|38725.64
10:56:43|38723.89
10:56:44|38723.88
10:56:45|38723.79
10:56:46|38723.45
10:56:47|38714.79
10:56:48|38710.78
10:56:49|38710.78
10:56:50|38705.55
10:56:51|38705.51
10:56:52|38705.51
10:56:53|38705.5
10:56:54|38705.5
10:56:55|38705.5
10:56:56|38710.22
10:56:57|38710.21
10:56:58|38716.5
10:57:00|38716.51
10:57:01|38717.95
10:57:02|38717.95
10:57:03|38717.95
10:57:04|38717.96
10:57:05|38717.95
10:57:07|38716.5
10:57:07|38708.1
10:57:09|38708.1
10:57:10|38708.1
10:57:11|38708.1
10:57:12|38708.1
10:57:13|38708.1
10:57:14|38708.1
10:57:15|38708.1
10:57:16|38711.99
10:57:18|38714.96
10:57:19|38708.07
10:57:20|38708.07
10:57:21|38708.08
10:57:22|38708.07
10:57:23|38708.07
10:57:24|38708.08
10:57:25|38708.08
10:57:26|38708.07
10:57:27|38708.08
10:57:28|38710.29
10:57:30|38710.29
10:57:30|38713.47
10:57:31|38713.47
10:57:34|38713.48
10:57:35|38713.48
10:57:36|38713.47
10:57:37|38713.48
10:57:38|38713.47
10:57:39|38713.47
10:57:40|38713.48
10:57:41|38713.47
10:57:42|38713.48
10:57:43|38713.48
10:57:44|38713.47
10:57:45|38713.47
10:57:46|38713.47
10:57:48|38713.47
10:57:49|38708.08
10:57:50|38708.08
10:57:51|38705.51
10:57:53|38696.46
10:57:53|38696.47
10:57:54|38692.84
10:57:55|38692.84
10:57:57|38692.85
10:57:57|38705.73
10:57:58|38705.99
10:58:00|38706.
10:58:00|38708.09
10:58:01|38708.09
10:58:03|38708.08
10:58:04|38708.09
10:58:04|38708.09
10:58:06|38708.09
10:58:07|38708.09
10:58:08|38708.09
10:58:09|38708.08
10:58:09|38708.09
10:58:11|38708.08
10:58:11|38708.09
10:58:12|38706.49
10:58:14|38703.36
10:58:14|38713.51
10:58:16|38713.5
10:58:17|38713.5
10:58:18|38713.51
10:58:18|38713.5
10:58:20|38713.51
10:58:20|38713.51
10:58:22|38716.5
10:58:22|38716.49
10:58:23|38716.49
10:58:24|38716.49
10:58:25|38716.49
10:58:27|38716.49
10:58:27|38716.5
10:58:29|38714.15
10:58:30|38714.15
10:58:31|38714.15
10:58:32|38714.14
10:58:33|38714.14
10:58:34|38714.14
10:58:35|38714.14
10:58:37|38714.14
10:58:38|38714.14
10:58:38|38714.14
10:58:40|38714.14
10:58:41|38714.15
10:58:41|38716.29
10:58:43|38716.49
10:58:43|38716.48
10:58:45|38719.99
10:58:46|38718.23
10:58:47|38718.22
10:58:48|38718.22
10:58:50|38718.22
10:58:50|38718.23
10:58:51|38718.23
10:58:52|38718.22
10:58:53|38718.23
10:58:54|38714.15
10:58:56|38709.76
10:58:57|38709.76
10:58:58|38709.76
10:58:59|38709.31
10:59:00|38703.75
10:59:01|38703.74
10:59:02|38703.74
10:59:03|38703.75
10:59:04|38703.74
10:59:06|38706.44
10:59:07|38708.65
10:59:08|38708.65
10:59:09|38708.65
10:59:10|38708.65
10:59:11|38708.64
10:59:13|38708.64
10:59:13|38708.65
10:59:14|38714.6
10:59:15|38714.62
10:59:16|38714.62
10:59:18|38717.36
10:59:18|38717.35
10:59:20|38717.36
10:59:20|38717.36
10:59:21|38717.36
10:59:23|38717.36
10:59:23|38717.35
10:59:25|38717.35
10:59:25|38717.35
10:59:27|38717.35
10:59:28|38717.35
10:59:29|38717.35
10:59:29|38717.35
10:59:31|38717.36
10:59:33|38717.35
10:59:33|38717.36
10:59:35|38717.35
10:59:36|38717.35
10:59:38|38717.35
10:59:39|38717.35
10:59:40|38717.36
10:59:41|38717.35
10:59:42|38717.35
10:59:43|38717.35
10:59:44|38717.35
10:59:46|38717.35
10:59:47|38717.35
10:59:47|38717.35
10:59:48|38717.36
10:59:49|38717.36
10:59:51|38717.36
10:59:52|38717.31
10:59:52|38715.1
10:59:54|38711.93
10:59:55|38711.87
10:59:56|38711.87
10:59:57|38711.87
10:59:58|38711.87
10:59:59|38711.87
11:00:00|38711.87
11:00:01|38711.87
11:00:02|38711.88
11:00:03|38711.88
11:00:04|38711.88
11:00:05|38711.88
11:00:06|38711.87
11:00:08|38711.88
11:00:09|38711.87
11:00:09|38711.88
11:00:10|38711.87
11:00:11|38711.87
11:00:13|38711.87
11:00:14|38711.87
11:00:15|38714.36
11:00:16|38714.37
11:00:17|38714.36
11:00:18|38714.37
11:00:20|38716.65
11:00:21|38716.71
11:00:21|38720.59
11:00:23|38720.58
11:00:24|38720.59
11:00:25|38720.62
11:00:26|38720.62
11:00:27|38722.53
11:00:28|38723.78
11:00:29|38723.78
11:00:30|38723.78
11:00:31|38721.06
11:00:32|38721.06
11:00:33|38721.06
11:00:35|38721.06
11:00:36|38725.67
11:00:37|38726.79
11:00:38|38728.78
11:00:39|38728.78
11:00:41|38728.78
11:00:42|38728.77
11:00:43|38728.77
11:00:44|38732.5
11:00:45|38736.88
11:00:46|38736.87
11:00:47|38733.54
11:00:47|38733.53
11:00:49|38739.88
11:00:49|38737.49
11:00:51|38735.42
11:00:52|38735.42
11:00:52|38735.43
11:00:55|38735.42
11:00:55|38735.42
11:00:56|38735.42
11:00:57|38735.43
11:00:58|38737.31
11:00:59|38737.33
11:01:00|38737.32
11:01:01|38739.88
11:01:02|38739.99
11:01:03|38743.08
11:01:04|38743.09
11:01:05|38743.09
11:01:07|38745.09
11:01:09|38749.
11:01:10|38749.6
11:01:12|38754.44
11:01:12|38755.48
11:01:14|38761.01
11:01:15|38757.09
11:01:16|38755.78
11:01:17|38755.79
11:01:19|38755.79
11:01:19|38755.78
11:01:20|38755.78
11:01:22|38755.78
11:01:23|38755.79
11:01:24|38755.79
11:01:25|38759.66
11:01:27|38759.67
11:01:27|38759.67
11:01:28|38759.66
11:01:29|38759.67
11:01:30|38759.66
11:01:31|38759.66
11:01:32|38759.66
11:01:33|38759.69
11:01:34|38762.75
11:01:35|38762.75
11:01:36|38762.76
11:01:38|38754.99
11:01:40|38755.
11:01:40|38755.
11:01:41|38755.
11:01:43|38759.11
11:01:44|38759.1
11:01:45|38762.74
11:01:47|38762.75
11:01:47|38762.74
11:01:48|38758.36
11:01:49|38755.65
11:01:50|38755.65
11:01:51|38755.64
11:01:52|38755.65
11:01:53|38755.64
11:01:54|38755.65
11:01:55|38759.32
11:01:56|38759.33
11:01:58|38759.33
11:01:58|38759.33
11:02:00|38761.3
11:02:01|38761.3
11:02:02|38755.
11:02:03|38755.
11:02:04|38755.01
11:02:05|38755.01
11:02:05|38755.01
11:02:07|38755.
11:02:08|38757.25
11:02:10|38757.24
11:02:10|38757.24
11:02:11|38757.24
11:02:12|38758.98
11:02:13|38758.99
11:02:14|38758.98
11:02:15|38757.28
11:02:16|38755.
11:02:17|38754.83
11:02:18|38754.82
11:02:19|38753.87
11:02:20|38748.21
11:02:21|38746.4
11:02:22|38746.4
11:02:23|38746.08
11:02:24|38746.09
11:02:25|38746.09
11:02:26|38746.09
11:02:27|38746.09
11:02:28|38751.17
11:02:29|38754.04
11:02:30|38754.04
11:02:32|38754.03
11:02:32|38754.03
11:02:33|38754.04
11:02:34|38754.04
11:02:35|38754.04
11:02:36|38761.16
11:02:38|38755.53
11:02:40|38755.53
11:02:40|38755.53
11:02:42|38755.53
11:02:43|38755.52
11:02:44|38755.52
11:02:45|38755.52
11:02:46|38755.53
11:02:47|38755.52
11:02:48|38755.53
11:02:49|38755.53
11:02:50|38755.52
11:02:51|38744.85
11:02:52|38744.63
11:02:53|38744.63
11:02:55|38744.63
11:02:56|38744.64
11:02:56|38744.64
11:02:57|38744.64
11:02:59|38747.37
11:03:00|38747.37
11:03:00|38747.37
11:03:01|38747.36
11:03:03|38747.36
11:03:04|38747.36
11:03:04|38747.36
11:03:06|38747.37
11:03:07|38747.37
11:03:07|38747.37
11:03:08|38747.36
11:03:10|38747.36
11:03:11|38749.34
11:03:12|38755.55
11:03:12|38757.84
11:03:13|38757.84
11:03:14|38757.84
11:03:15|38757.84
11:03:17|38757.85
11:03:17|38755.91
11:03:18|38749.71
11:03:20|38749.71
11:03:21|38749.7
11:03:22|38749.7
11:03:23|38749.71
11:03:24|38749.7
11:03:24|38749.7
11:03:25|38749.7
11:03:26|38749.7
11:03:28|38749.7
11:03:28|38749.7
11:03:29|38749.71
11:03:31|38749.71
11:03:31|38749.71
11:03:33|38749.71
11:03:33|38749.71
11:03:35|38749.71
11:03:35|38749.7
11:03:37|38749.7
11:03:37|38749.71
11:03:39|38749.7
11:03:39|38749.71
11:03:41|38749.7
11:03:41|38749.7
11:03:43|38749.7
11:03:44|38749.7
11:03:45|38749.7
11:03:46|38749.71
11:03:47|38749.71
11:03:48|38749.71
11:03:50|38749.65
11:03:51|38745.38
11:03:52|38749.69
11:03:53|38749.7
11:03:54|38749.69
11:03:56|38753.96
11:03:56|38753.96
11:03:58|38753.96
11:03:59|38753.96
11:04:00|38753.97
11:04:01|38753.96
11:04:02|38753.97
11:04:03|38753.96
11:04:04|38753.97
11:04:05|38752.02
11:04:06|38752.02
11:04:07|38748.15
11:04:08|38747.75
11:04:09|38746.21
11:04:10|38746.21
11:04:11|38745.81
11:04:12|38745.34
11:04:13|38745.33
11:04:14|38745.33
11:04:15|38745.33
11:04:16|38745.34
11:04:17|38745.33
11:04:18|38745.33
11:04:20|38745.33
11:04:20|38745.33
11:04:22|38741.45
11:04:22|38741.45
11:04:24|38741.45
11:04:24|38741.46
11:04:25|38741.45
11:04:27|38736.74
11:04:28|38736.73
11:04:28|38736.74
11:04:30|38736.73
11:04:31|38736.73
11:04:32|38736.34
11:04:33|38730.78
11:04:34|38732.65
11:04:35|38734.79
11:04:35|38735.81
11:04:37|38735.81
11:04:38|38735.81
11:04:39|38735.82
11:04:40|38735.81
11:04:41|38735.81
11:04:43|38735.81
11:04:45|38735.81
11:04:45|38735.81
11:04:46|38739.86
11:04:48|38740.
11:04:49|38740.04
11:04:50|38741.45
11:04:51|38743.63
11:04:52|38744.55
11:04:53|38748.51
11:04:54|38752.36
11:04:55|38752.59
11:04:56|38752.59
11:04:56|38752.6
11:04:57|38753.96
11:04:59|38748.64
11:05:00|38748.64
11:05:01|38745.59
11:05:02|38745.58
11:05:03|38745.58
11:05:03|38745.58
11:05:05|38745.58
11:05:06|38740.71
11:05:06|38738.07
11:05:08|38736.43
11:05:10|38730.01
11:05:11|38730.
11:05:11|38730.01
11:05:13|38730.34
11:05:13|38730.34
11:05:15|38736.42
11:05:15|38736.43
11:05:17|38740.03
11:05:18|38740.02
11:05:19|38740.02
11:05:20|38740.02
11:05:21|38742.79
11:05:22|38743.9
11:05:23|38744.87
11:05:24|38744.87
11:05:25|38745.56
11:05:26|38748.33
11:05:28|38749.99
11:05:29|38749.99
11:05:30|38749.99
11:05:30|38750.
11:05:31|38750.
11:05:33|38752.25
11:05:33|38752.25
11:05:35|38752.59
11:05:35|38754.91
11:05:37|38753.09
11:05:38|38753.08
11:05:39|38753.09
11:05:40|38753.09
11:05:40|38753.09
11:05:42|38753.08
11:05:43|38753.09
11:05:44|38753.09
11:05:44|38753.09
11:05:46|38753.09
11:05:47|38747.77
11:05:48|38747.78
11:05:50|38747.78
11:05:50|38749.77
11:05:51|38745.95
11:05:52|38745.95
11:05:53|38745.95
11:05:55|38745.89
11:05:56|38745.88
11:05:58|38745.88
11:05:58|38745.89
11:05:59|38755.89
11:06:00|38754.61
11:06:01|38746.2
11:06:02|38746.19
11:06:03|38742.32
11:06:04|38740.82
11:06:05|38740.82
11:06:06|38740.82
11:06:07|38740.81
11:06:08|38740.81
11:06:09|38740.82
11:06:10|38740.82
11:06:11|38740.81
11:06:12|38740.82
11:06:13|38740.81
11:06:14|38740.81
11:06:15|38740.82
11:06:16|38740.85
11:06:17|38740.99
11:06:19|38741.
11:06:20|38740.99
11:06:21|38741.
11:06:22|38740.99
11:06:23|38740.99
11:06:24|38740.99
11:06:25|38740.99
11:06:26|38740.99
11:06:26|38738.82
11:06:27|38737.11
11:06:29|38737.12
11:06:30|38737.12
11:06:31|38737.12
11:06:31|38737.11
11:06:33|38737.12
11:06:34|38737.12
11:06:34|38737.12
11:06:36|38737.11
11:06:37|38737.11
11:06:38|38730.
11:06:39|38730.01
11:06:40|38730.
11:06:41|38730.
11:06:42|38733.07
11:06:43|38736.97
11:06:44|38729.96
11:06:46|38729.96
11:06:47|38729.97
11:06:47|38729.97
11:06:50|38733.67
11:06:51|38738.52
11:06:53|38751.16
11:06:54|38751.16
11:06:55|38751.16
11:06:56|38751.16
11:06:56|38750.73
11:06:57|38746.84
11:06:58|38746.85
11:07:00|38741.43
11:07:02|38736.95
11:07:02|38736.96
11:07:04|38734.24
11:07:05|38734.25
11:07:06|38731.53
11:07:07|38731.53
11:07:08|38731.53
11:07:09|38731.54
11:07:10|38725.76
11:07:11|38725.76
11:07:12|38725.37
11:07:14|38720.88
11:07:15|38720.88
11:07:16|38725.79
11:07:17|38725.78
11:07:18|38725.79
11:07:20|38725.78
11:07:20|38725.78
11:07:22|38729.11
11:07:24|38733.34
11:07:24|38733.33
11:07:26|38733.33
11:07:26|38733.34
11:07:28|38733.34
11:07:29|38733.34
11:07:30|38733.33
11:07:31|38733.34
11:07:32|38733.33
11:07:33|38733.33
11:07:34|38733.33
11:07:35|38733.29
11:07:36|38733.29
11:07:37|38733.29
11:07:38|38733.29
11:07:39|38733.29
11:07:40|38733.3
11:07:41|38733.29
11:07:42|38733.3
11:07:44|38733.3
11:07:44|38733.29
11:07:45|38738.53
11:07:47|38738.52
11:07:48|38738.52
11:07:49|38738.53
11:07:51|38738.53
11:07:51|38738.52
11:07:52|38738.52
11:07:54|38738.52
11:07:55|38738.53
11:07:56|38738.53
11:07:57|38740.1
11:07:58|38740.13
11:07:59|38743.33
11:08:00|38743.33
11:08:01|38743.34
11:08:02|38743.34
11:08:03|38743.33
11:08:04|38743.34
11:08:05|38743.33
11:08:06|38743.33
11:08:07|38743.33
11:08:08|38743.34
11:08:10|38743.34
11:08:11|38743.34
11:08:12|38749.74
11:08:14|38749.99
11:08:15|38755.4
11:08:16|38755.4
11:08:18|38755.4
11:08:18|38755.4
11:08:20|38754.09
11:08:20|38754.07
11:08:21|38752.12
11:08:23|38751.39
11:08:23|38751.39
11:08:25|38751.39
11:08:26|38751.38
11:08:26|38748.36
11:08:27|38748.36
11:08:28|38748.35
11:08:29|38748.35
11:08:31|38748.36
11:08:31|38748.35
11:08:32|38748.35
11:08:34|38748.35
11:08:34|38745.43
11:08:35|38745.4
11:08:36|38743.31
11:08:37|38743.3
11:08:38|38743.3
11:08:40|38743.3
11:08:41|38742.91
11:08:42|38738.7
11:08:43|38733.25
11:08:44|38733.26
11:08:46|38733.25
11:08:48|38733.26
11:08:48|38733.26
11:08:49|38733.25
11:08:50|38733.26
11:08:51|38733.26
11:08:52|38733.26
11:08:53|38733.26
11:08:54|38733.26
11:08:55|38733.25
11:08:56|38733.26
11:08:57|38733.25
11:08:58|38744.44
11:08:59|38745.06
11:09:00|38740.93
11:09:02|38740.93
11:09:03|38740.93
11:09:04|38733.61
11:09:04|38727.7
11:09:06|38727.69
11:09:06|38727.7
11:09:08|38727.7
11:09:09|38727.7
11:09:09|38727.69
11:09:11|38727.69
11:09:12|38727.7
11:09:13|38727.7
11:09:14|38723.67
11:09:16|38723.67
11:09:16|38723.66
11:09:18|38722.86
11:09:19|38722.86
11:09:21|38722.86
11:09:21|38722.85
11:09:22|38722.86
11:09:23|38722.86
11:09:25|38720.02
11:09:27|38720.01
11:09:27|38720.01
11:09:28|38720.
11:09:29|38720.
11:09:30|38720.
11:09:31|38723.7
11:09:32|38723.7
11:09:33|38723.7
11:09:34|38723.7
11:09:35|38723.65
11:09:36|38723.02
11:09:37|38722.42
11:09:38|38718.8
11:09:39|38712.99
11:09:40|38708.64
11:09:41|38707.39
11:09:42|38707.39
11:09:43|38705.09
11:09:44|38705.09
11:09:45|38705.1
11:09:46|38705.09
11:09:47|38705.09
11:09:48|38705.09
11:09:49|38705.1
11:09:51|38698.89
11:09:52|38695.37
11:09:52|38695.38
11:09:54|38704.49
11:09:55|38704.48
11:09:55|38707.42
11:09:57|38707.42
11:09:58|38707.42
11:09:59|38707.41
11:10:00|38712.39
11:10:01|38712.38
11:10:02|38710.
11:10:03|38708.
11:10:04|38703.45
11:10:04|38703.46
11:10:06|38703.45
11:10:07|38706.15
11:10:08|38707.4
11:10:09|38706.37
11:10:09|38700.64
11:10:10|38700.64
11:10:12|38700.64
11:10:13|38700.
11:10:14|38697.16
11:10:15|38697.16
11:10:17|38697.2
11:10:17|38697.21
11:10:18|38697.2
11:10:19|38697.2
11:10:20|38697.15
11:10:21|38697.2
11:10:22|38699.99
11:10:23|38699.99
11:10:25|38699.99
11:10:25|38699.99
11:10:26|38700.
11:10:29|38700.
11:10:30|38700.63
11:10:31|38700.64
11:10:32|38700.63
11:10:33|38700.63
11:10:33|38701.08
11:10:35|38703.9
11:10:36|38706.64
11:10:37|38706.64
11:10:39|38706.64
11:10:39|38706.65
11:10:40|38706.65
11:10:41|38706.64
11:10:42|38706.64
11:10:43|38706.64
11:10:45|38706.64
11:10:47|38706.64
11:10:48|38706.64
11:10:49|38706.64
11:10:50|38706.64
11:10:51|38706.65
11:10:53|38703.9
11:10:54|38703.75
11:10:55|38703.75
11:10:56|38703.75
11:10:57|38703.75
11:10:58|38700.8
11:10:59|38700.79
11:11:00|38699.99
11:11:01|38699.99
11:11:02|38699.99
11:11:03|38699.99
11:11:04|38700.
11:11:05|38699.99
11:11:06|38699.99
11:11:07|38700.
11:11:09|38700.
11:11:09|38699.99
11:11:10|38699.99
11:11:11|38699.99
11:11:13|38699.99
11:11:14|38690.67
11:11:15|38690.67
11:11:16|38690.67
11:11:17|38690.67
11:11:19|38690.67
11:11:20|38690.66
11:11:21|38690.
11:11:22|38687.57
11:11:23|38687.57
11:11:24|38687.58
11:11:25|38687.57
11:11:27|38687.58
11:11:27|38687.57
11:11:28|38687.58
11:11:29|38687.58
11:11:30|38687.57
11:11:31|38687.57
11:11:33|38689.99
11:11:34|38692.42
11:11:35|38692.45
11:11:36|38697.59
11:11:37|38697.59
11:11:38|38697.59
11:11:40|38697.6
11:11:40|38697.59
11:11:42|38697.6
11:11:42|38697.59
11:11:44|38697.59
11:11:44|38697.59
11:11:45|38697.6
11:11:47|38706.67
11:11:48|38706.67
11:11:49|38706.66
11:11:51|38706.67
11:11:51|38706.66
11:11:53|38706.67
11:11:53|38706.67
11:11:55|38706.66
11:11:55|38705.23
11:11:57|38700.51
11:11:59|38700.5
11:11:59|38700.5
11:12:00|38700.5
11:12:02|38700.5
11:12:02|38703.22
11:12:03|38703.41
11:12:04|38703.42
11:12:05|38703.42
11:12:07|38700.55
11:12:08|38699.91
11:12:08|38694.88
11:12:10|38692.74
11:12:10|38690.31
11:12:11|38690.
11:12:12|38689.15
11:12:13|38689.15
11:12:14|38689.15
11:12:15|38689.16
11:12:17|38689.16
11:12:18|38689.16
11:12:18|38689.16
11:12:20|38689.16
11:12:20|38689.16
11:12:21|38689.15
11:12:23|38689.15
11:12:24|38689.15
11:12:25|38689.15
11:12:26|38689.16
11:12:27|38689.15
11:12:28|38689.15
11:12:29|38689.15
11:12:30|38689.15
11:12:31|38689.16
11:12:32|38689.15
11:12:33|38689.16
11:12:34|38689.15
11:12:36|38689.15
11:12:36|38689.16
11:12:37|38689.11
11:12:38|38684.47
11:12:39|38680.75
11:12:40|38680.74
11:12:42|38678.2
11:12:42|38678.2
11:12:43|38678.2
11:12:44|38678.2
11:12:46|38672.6
11:12:46|38653.44
11:12:47|38653.43
11:12:49|38657.3
11:12:49|38659.99
11:12:51|38666.01
11:12:52|38672.73
11:12:53|38672.73
11:12:54|38668.56
11:12:56|38668.21
11:12:56|38668.21
11:12:58|38667.39
11:12:58|38667.38
11:13:00|38667.37
11:13:01|38667.38
11:13:01|38667.37
11:13:02|38667.28
11:13:03|38666.98
11:13:05|38666.98
11:13:06|38665.03
11:13:07|38665.04
11:13:08|38665.03
11:13:08|38665.04
11:13:09|38665.04
11:13:10|38665.03
11:13:12|38665.04
11:13:12|38665.04
11:13:14|38665.03
11:13:14|38665.04
11:13:15|38673.89
11:13:16|38673.89
11:13:18|38673.89
11:13:19|38673.89
11:13:20|38673.89
11:13:21|38673.85
11:13:22|38669.65
11:13:23|38662.94
11:13:24|38662.95
11:13:26|38661.
11:13:27|38657.64
11:13:27|38650.02
11:13:29|38643.05
11:13:29|38639.16
11:13:31|38631.29
11:13:32|38635.16
11:13:33|38638.05
11:13:34|38640.65
11:13:35|38640.65
11:13:37|38644.52
11:13:38|38644.51
11:13:39|38642.57
11:13:39|38636.78
11:13:41|38635.33
11:13:42|38640.63
11:13:43|38644.29
11:13:45|38647.79
11:13:45|38647.79
11:13:46|38647.78
11:13:47|38647.78
11:13:48|38647.79
11:13:49|38641.99
11:13:50|38636.57
11:13:51|38636.57
11:13:52|38636.58
11:13:53|38636.58
11:13:54|38640.05
11:13:55|38643.96
11:13:56|38643.95
11:13:58|38643.95
11:13:58|38648.9
11:14:00|38648.9
11:14:00|38650.
11:14:01|38654.16
11:14:02|38656.19
11:14:04|38653.49
11:14:06|38653.49
11:14:06|38653.49
11:14:07|38657.63
11:14:08|38665.08
11:14:09|38665.09
11:14:10|38665.08
11:14:12|38661.32
11:14:12|38658.82
11:14:14|38658.81
11:14:15|38658.82
11:14:16|38658.81
11:14:17|38658.77
11:14:18|38658.76
11:14:19|38658.76
11:14:21|38658.77
11:14:22|38658.76
11:14:23|38658.76
11:14:24|38654.89
11:14:26|38654.85
11:14:27|38654.85
11:14:28|38654.86
11:14:29|38654.86
11:14:30|38654.85
11:14:31|38650.01
11:14:32|38650.
11:14:33|38648.07
11:14:34|38647.12
11:14:35|38647.11
11:14:36|38647.11
11:14:37|38647.11
11:14:38|38647.12
11:14:39|38647.11
11:14:40|38647.11
11:14:41|38647.09
11:14:42|38645.17
11:14:43|38644.09
11:14:44|38642.14
11:14:45|38638.27
11:14:46|38637.38
11:14:47|38637.38
11:14:48|38637.39
11:14:49|38641.25
11:14:51|38641.24
11:14:52|38637.44
11:14:54|38637.41
11:14:54|38635.3
11:14:56|38635.29
11:14:57|38635.29
11:14:58|38635.29
11:14:59|38635.29
11:15:00|38635.3
11:15:01|38635.29
11:15:02|38634.48
11:15:04|38633.92
11:15:05|38634.47
11:15:05|38634.47
11:15:06|38634.47
11:15:07|38631.3
11:15:08|38635.3
11:15:09|38642.87
11:15:11|38645.58
11:15:11|38645.57
11:15:13|38638.14
11:15:13|38638.14
11:15:15|38638.15
11:15:15|38638.14
11:15:16|38638.1
11:15:18|38633.94
11:15:18|38633.94
11:15:19|38633.94
11:15:21|38641.
11:15:23|38643.97
11:15:23|38643.98
11:15:25|38644.89
11:15:26|38644.88
11:15:26|38642.94
11:15:28|38636.65
11:15:29|38636.66
11:15:29|38634.91
11:15:30|38634.91
11:15:32|38634.91
11:15:33|38634.91
11:15:33|38634.92
11:15:34|38622.36
11:15:36|38625.95
11:15:37|38625.95
11:15:37|38624.02
11:15:38|38624.01
11:15:39|38624.02
11:15:41|38624.02
11:15:41|38624.04
11:15:43|38625.13
11:15:43|38625.14
11:15:44|38625.14
11:15:45|38625.14
11:15:46|38625.14
11:15:47|38625.13
11:15:48|38625.13
11:15:50|38620.01
11:15:52|38620.01
11:15:53|38620.
11:15:54|38624.28
11:15:55|38624.27
11:15:56|38624.28
11:15:57|38624.27
11:15:58|38619.05
11:15:59|38617.12
11:16:00|38615.33
11:16:01|38611.12
11:16:03|38614.12
11:16:04|38619.6
11:16:06|38619.59
11:16:06|38620.88
11:16:07|38620.88
11:16:08|38620.89
11:16:09|38620.91
11:16:10|38624.9
11:16:11|38624.9
11:16:12|38625.72
11:16:13|38637.61
11:16:14|38631.9
11:16:15|38626.06
11:16:16|38629.49
11:16:17|38635.23
11:16:18|38636.66
11:16:19|38636.66
11:16:20|38636.66
11:16:21|38636.66
11:16:22|38636.66
11:16:23|38636.67
11:16:24|38636.66
11:16:26|38634.72
11:16:27|38631.3
11:16:28|38631.3
11:16:29|38631.3
11:16:30|38638.26
11:16:31|38638.26
11:16:33|38636.97
11:16:33|38636.32
11:16:35|38631.3
11:16:35|38631.31
11:16:36|38631.3
11:16:37|38631.3
11:16:39|38631.31
11:16:39|38631.3
11:16:40|38631.31
11:16:41|38632.32
11:16:43|38634.51
11:16:43|38642.4
11:16:45|38642.39
11:16:45|38642.4
11:16:47|38642.39
11:16:48|38642.39
11:16:48|38635.1
11:16:49|38635.1
11:16:50|38642.4
11:16:52|38645.
11:16:53|38647.12
11:16:54|38649.29
11:16:55|38649.28
11:16:56|38649.28
11:16:58|38649.28
11:16:58|38649.29
11:16:59|38649.28
11:17:00|38649.28
11:17:01|38643.49
11:17:03|38643.49
11:17:04|38635.67
11:17:04|38631.9
11:17:05|38631.9
11:17:06|38636.57
11:17:07|38645.43
11:17:09|38645.43
11:17:10|38645.42
11:17:11|38645.42
11:17:12|38645.42
11:17:13|38641.2
11:17:14|38641.21
11:17:15|38641.01
11:17:16|38641.01
11:17:17|38648.38
11:17:18|38648.37
11:17:19|38648.38
11:17:20|38648.37
11:17:21|38648.37
11:17:22|38649.56
11:17:23|38654.89
11:17:25|38654.89
11:17:25|38654.89
11:17:26|38654.91
11:17:27|38655.1
11:17:29|38655.1
11:17:29|38655.77
11:17:30|38655.77
11:17:31|38656.04
11:17:33|38663.15
11:17:34|38666.56
11:17:35|38660.76
11:17:36|38659.87
11:17:36|38659.86
11:17:37|38659.86
11:17:38|38659.86
11:17:39|38659.86
11:17:41|38659.86
11:17:41|38659.86
11:17:43|38659.87
11:17:44|38659.86
11:17:44|38659.86
11:17:46|38659.86
11:17:47|38664.88
11:17:48|38664.88
11:17:49|38664.87
11:17:50|38664.87
11:17:51|38660.11
11:17:52|38660.11
11:17:53|38660.12
11:17:54|38660.12
11:17:55|38660.11
11:17:56|38660.11
11:17:57|38660.11
11:17:58|38660.11
11:17:59|38660.11
11:18:00|38660.11
11:18:01|38660.12
11:18:02|38660.11
11:18:03|38660.12
11:18:04|38660.11
11:18:06|38660.11
11:18:08|38660.11
11:18:08|38660.11
11:18:09|38660.12
11:18:10|38660.12
11:18:11|38660.11
11:18:12|38660.11
11:18:13|38660.11
11:18:15|38660.11
11:18:16|38660.11
11:18:16|38660.08
11:18:18|38660.07
11:18:19|38660.08
11:18:20|38664.84
11:18:21|38664.84
11:18:22|38664.87
11:18:23|38664.88
11:18:24|38665.61
11:18:24|38666.54
11:18:26|38666.54
11:18:28|38676.5
11:18:28|38676.5
11:18:29|38679.99
11:18:31|38679.99
11:18:31|38679.99
11:18:33|38679.99
11:18:34|38679.99
11:18:34|38680.
11:18:36|38679.99
11:18:36|38679.99
11:18:37|38679.99
11:18:38|38675.14
11:18:40|38675.14
11:18:40|38675.14
11:18:42|38675.13
11:18:43|38675.14
11:18:44|38675.14
11:18:46|38675.13
11:18:46|38675.14
11:18:47|38675.13
11:18:48|38675.14
11:18:49|38675.13
11:18:50|38675.13
11:18:53|38668.37
11:18:54|38668.36
11:18:55|38675.14
11:18:56|38677.08
11:18:56|38677.08
11:18:58|38677.07
11:18:59|38677.07
11:19:01|38679.01
11:19:01|38683.29
11:19:02|38683.29
11:19:04|38683.28
11:19:04|38683.28
11:19:06|38686.91
11:19:08|38686.9
11:19:08|38686.9
11:19:09|38686.91
11:19:10|38686.91
11:19:11|38686.9
11:19:12|38686.9
11:19:13|38686.9
11:19:14|38686.9
11:19:15|38686.91
11:19:16|38686.91
11:19:17|38686.88
11:19:18|38686.87
11:19:19|38680.73
11:19:20|38674.17
11:19:21|38667.66
11:19:22|38674.17
11:19:23|38674.17
11:19:24|38674.18
11:19:25|38678.04
11:19:26|38669.95
11:19:27|38668.27
11:19:28|38668.28
11:19:29|38668.28
11:19:30|38666.95
11:19:31|38666.94
11:19:32|38660.
11:19:33|38657.02
11:19:34|38657.02
11:19:35|38657.03
11:19:37|38660.89
11:19:38|38661.23
11:19:40|38663.17
11:19:40|38663.17
11:19:41|38663.17
11:19:42|38663.17
11:19:43|38663.17
11:19:45|38663.17
11:19:46|38663.17
11:19:47|38663.17
11:19:48|38663.17
11:19:49|38663.17
11:19:50|38663.17
11:19:51|38663.18
11:19:52|38657.39
11:19:53|38655.03
11:19:54|38655.03
11:19:55|38655.03
11:19:57|38655.03
11:19:58|38655.03
11:19:59|38655.04
11:20:01|38655.03
11:20:02|38655.04
11:20:03|38655.03
11:20:04|38661.05
11:20:05|38658.13
11:20:06|38658.14
11:20:07|38654.88
11:20:08|38654.89
11:20:09|38654.89
11:20:10|38654.89
11:20:11|38654.89
11:20:12|38654.88
11:20:13|38653.51
11:20:14|38653.51
11:20:15|38653.33
11:20:16|38654.89
11:20:17|38655.4
11:20:19|38655.4
11:20:19|38655.4
11:20:21|38655.41
11:20:22|38658.52
11:20:22|38658.53
11:20:24|38658.53
11:20:24|38658.52
11:20:26|38658.52
11:20:26|38658.53
11:20:28|38658.52
11:20:29|38658.52
11:20:31|38653.33
11:20:31|38653.34
11:20:32|38653.34
11:20:33|38653.34
11:20:35|38653.34
11:20:36|38653.33
11:20:37|38652.46
11:20:38|38651.73
11:20:38|38647.56
11:20:40|38642.18
11:20:40|38642.18
11:20:42|38642.18
11:20:43|38642.
11:20:43|38640.08
11:20:44|38640.08
11:20:45|38640.09
11:20:47|38640.08
11:20:48|38640.08
11:20:49|38640.08
11:20:49|38640.08
11:20:51|38642.18
11:20:51|38646.72
11:20:53|38646.72
11:20:53|38646.72
11:20:55|38646.72
11:20:56|38650.02
11:20:58|38651.95
11:20:58|38651.95
11:21:00|38651.96
11:21:01|38651.95
11:21:02|38651.96
11:21:04|38657.02
11:21:05|38658.14
11:21:06|38658.14
11:21:07|38661.12
11:21:08|38665.89
11:21:09|38667.59
11:21:10|38667.59
11:21:11|38667.59
11:21:12|38667.59
11:21:13|38667.59
11:21:14|38667.59
11:21:15|38667.6
11:21:16|38682.31
11:21:17|38682.3
11:21:18|38682.3
11:21:19|38676.79
11:21:20|38676.78
11:21:21|38676.78
11:21:22|38676.78
11:21:23|38682.12
11:21:24|38682.16
11:21:25|38682.16
11:21:27|38700.41
11:21:28|38700.41
11:21:29|38697.64
11:21:31|38697.65
11:21:31|38697.65
11:21:32|38697.64
11:21:33|38697.64
11:21:34|38701.32
11:21:35|38701.32
11:21:36|38701.32
11:21:37|38701.33
11:21:38|38698.12
11:21:40|38698.11
11:21:40|38698.1
11:21:41|38698.11
11:21:42|38698.1
11:21:43|38697.61
11:21:44|38697.6
11:21:45|38697.6
11:21:46|38697.6
11:21:47|38697.61
11:21:48|38697.61
11:21:49|38697.6
11:21:50|38697.61
11:21:51|38697.61
11:21:52|38697.61
11:21:53|38697.6
11:21:54|38697.61
11:21:55|38697.6
11:21:56|38697.6
11:21:57|38697.61
11:21:58|38697.61
11:22:00|38697.61
11:22:01|38697.6
11:22:01|38697.62
11:22:04|38703.48
11:22:04|38703.48
11:22:05|38701.57
11:22:06|38701.57
11:22:07|38698.58
11:22:08|38698.57
11:22:09|38698.57
11:22:10|38698.57
11:22:11|38698.58
11:22:12|38698.57
11:22:13|38706.05
11:22:14|38713.21
11:22:15|38714.96
11:22:16|38714.97
11:22:17|38714.96
11:22:18|38712.24
11:22:19|38707.83
11:22:20|38702.09
11:22:21|38701.25
11:22:22|38699.75
11:22:23|38704.43
11:22:24|38704.44
11:22:25|38704.44
11:22:26|38704.43
11:22:27|38707.83
11:22:28|38710.24
11:22:30|38710.23
11:22:31|38710.24
11:22:32|38710.23
11:22:33|38710.24
11:22:34|38710.24
11:22:35|38710.23
11:22:36|38710.24
11:22:37|38710.24
11:22:38|38718.53
11:22:38|38718.53
11:22:39|38718.54
11:22:41|38718.54
11:22:42|38718.53
11:22:44|38718.54
11:22:44|38718.54
11:22:45|38718.54
11:22:46|38724.26
11:22:47|38724.26
11:22:48|38724.25
11:22:49|38724.26
11:22:50|38718.53
11:22:51|38718.54
11:22:53|38718.54
11:22:54|38718.53
11:22:55|38718.54
11:22:56|38718.53
11:22:57|38718.53
11:22:59|38718.53
11:23:00|38718.54
11:23:01|38718.53
11:23:02|38720.95
11:23:03|38720.97
11:23:04|38720.96
11:23:05|38720.97
11:23:06|38720.96
11:23:08|38720.96
11:23:08|38720.97
11:23:10|38720.97
11:23:10|38720.97
11:23:12|38720.97
11:23:13|38720.97
11:23:14|38720.93
11:23:16|38720.92
11:23:16|38720.92
11:23:17|38720.92
11:23:19|38720.92
11:23:19|38717.69
11:23:20|38710.25
11:23:22|38710.24
11:23:22|38710.24
11:23:24|38705.88
11:23:24|38707.97
11:23:26|38709.51
11:23:27|38709.93
11:23:28|38709.93
11:23:29|38710.24
11:23:31|38710.24
11:23:32|38710.25
11:23:33|38710.24
11:23:34|38710.25
11:23:35|38710.24
11:23:36|38710.25
11:23:37|38710.25
11:23:38|38710.25
11:23:39|38710.25
11:23:40|38710.25
11:23:41|38710.25
11:23:42|38710.24
11:23:44|38710.25
11:23:45|38708.51
11:23:46|38708.5
11:23:46|38708.5
11:23:48|38708.5
11:23:48|38708.51
11:23:50|38708.5
11:23:51|38708.51
11:23:52|38701.04
11:23:53|38701.03
11:23:54|38701.04
11:23:55|38701.03
11:23:56|38701.04
11:23:57|38701.03
11:23:58|38701.04
11:23:59|38701.04
11:24:01|38701.03
11:24:02|38700.64
11:24:03|38700.64
11:24:04|38700.65
11:24:06|38707.9
11:24:07|38707.89
11:24:08|38707.89
11:24:09|38707.89
11:24:10|38707.89
11:24:11|38707.89
11:24:12|38707.9
11:24:13|38707.89
11:24:14|38707.86
11:24:15|38707.86
11:24:16|38703.45
11:24:17|38703.27
11:24:18|38703.27
11:24:19|38703.26
11:24:20|38703.27
11:24:21|38703.26
11:24:22|38703.27
11:24:23|38703.26
11:24:24|38703.26
11:24:25|38703.26
11:24:26|38703.26
11:24:28|38703.26
11:24:29|38703.27
11:24:29|38703.27
11:24:30|38703.26
11:24:32|38703.27
11:24:33|38703.26
11:24:33|38703.27
11:24:34|38703.26
11:24:36|38703.27
11:24:37|38703.26
11:24:38|38703.27
11:24:39|38703.26
11:24:40|38703.27
11:24:41|38703.26
11:24:42|38703.27
11:24:43|38703.27
11:24:44|38703.26
11:24:45|38703.27
11:24:46|38703.26
11:24:47|38703.27
11:24:48|38703.26
11:24:49|38708.42
11:24:50|38708.42
11:24:51|38708.41
11:24:52|38708.42
11:24:53|38707.94
11:24:54|38707.94
11:24:55|38707.95
11:24:56|38707.95
11:24:57|38707.94
11:24:58|38707.94
11:25:00|38707.95
11:25:02|38707.94
11:25:03|38707.94
11:25:04|38707.94
11:25:05|38707.94
11:25:06|38707.95
11:25:07|38707.94
11:25:08|38718.77
11:25:09|38718.78
11:25:10|38718.77
11:25:10|38718.77
11:25:11|38718.78
11:25:13|38718.72
11:25:15|38715.57
11:25:15|38715.57
11:25:16|38715.57
11:25:18|38713.94
11:25:19|38713.93
11:25:20|38713.93
11:25:20|38713.93
11:25:22|38711.03
11:25:22|38711.03
11:25:24|38711.03
11:25:25|38711.03
11:25:26|38711.03
11:25:27|38711.03
11:25:29|38711.04
11:25:29|38711.03
11:25:31|38711.04
11:25:32|38711.06
11:25:34|38711.06
11:25:34|38711.06
11:25:35|38723.43
11:25:36|38725.8
11:25:37|38725.8
11:25:38|38725.81
11:25:39|38725.8
11:25:40|38727.75
11:25:41|38728.
11:25:43|38727.99
11:25:44|38727.99
11:25:45|38727.99
11:25:46|38727.99
11:25:48|38724.11
11:25:48|38723.42
11:25:49|38722.9
11:25:50|38719.55
11:25:51|38719.55
11:25:52|38718.59
11:25:53|38718.59
11:25:54|38718.59
11:25:55|38718.58
11:25:56|38718.58
11:25:57|38718.58
11:25:58|38718.58
11:26:00|38718.58
11:26:02|38725.81
11:26:03|38727.45
11:26:04|38727.47
11:26:05|38727.48
11:26:07|38727.47
11:26:07|38727.47
11:26:08|38724.11
11:26:09|38721.66
11:26:10|38721.66
11:26:11|38718.78
11:26:12|38718.59
11:26:13|38718.59
11:26:14|38718.62
11:26:15|38718.61
11:26:16|38711.8
11:26:17|38710.86
11:26:18|38710.86
11:26:19|38710.87
11:26:20|38710.86
11:26:22|38710.86
11:26:22|38710.86
11:26:24|38710.86
11:26:24|38710.86
11:26:25|38710.86
11:26:26|38710.
11:26:27|38711.3
11:26:28|38714.57
11:26:29|38717.64
11:26:30|38717.63
11:26:31|38722.68
11:26:32|38722.68
11:26:33|38722.67
11:26:35|38722.68
11:26:36|38722.67
11:26:37|38722.67
11:26:39|38722.68
11:26:40|38724.7
11:26:41|38726.3
11:26:42|38726.3
11:26:43|38726.3
11:26:44|38726.3
11:26:45|38726.3
11:26:46|38726.31
11:26:47|38726.31
11:26:48|38726.3
11:26:49|38722.67
11:26:51|38722.68
11:26:52|38722.68
11:26:52|38722.68
11:26:54|38722.67
11:26:55|38722.67
11:26:56|38722.67
11:26:57|38722.67
11:26:58|38722.67
11:26:59|38722.67
11:27:00|38722.68
11:27:01|38722.68
11:27:02|38722.67
11:27:03|38722.68
11:27:05|38722.7
11:27:05|38722.69
11:27:07|38734.3
11:27:08|38734.29
11:27:08|38734.29
11:27:09|38734.29
11:27:11|38723.31
11:27:12|38723.31
11:27:12|38720.18
11:27:13|38720.17
11:27:15|38720.01
11:27:16|38720.
11:27:16|38720.01
11:27:17|38720.
11:27:18|38710.86
11:27:19|38710.48
11:27:21|38710.47
11:27:22|38702.52
11:27:23|38701.86
11:27:23|38701.79
11:27:25|38700.56
11:27:26|38698.62
11:27:27|38698.63
11:27:27|38698.62
11:27:28|38698.62
11:27:29|38698.63
11:27:30|38698.62
11:27:32|38698.62
11:27:33|38698.62
11:27:34|38698.63
11:27:34|38698.62
11:27:35|38698.62
11:27:37|38698.63
11:27:37|38698.63
11:27:39|38698.62
11:27:39|38698.63
11:27:40|38698.63
11:27:42|38698.63
11:27:42|38698.63
11:27:44|38698.62
11:27:44|38698.62
11:27:45|38698.62
11:27:46|38698.62
11:27:47|38698.62
11:27:49|38691.83
11:27:49|38691.82
11:27:51|38691.83
11:27:51|38694.61
11:27:52|38694.61
11:27:54|38694.6
11:27:54|38694.6
11:27:55|38694.61
11:27:57|38694.6
11:27:57|38694.6
11:27:58|38694.61
11:27:59|38694.6
11:28:00|38694.6
11:28:01|38694.61
11:28:02|38692.1
11:28:04|38692.09
11:28:05|38692.09
11:28:06|38681.16
11:28:07|38681.16
11:28:08|38683.28
11:28:09|38686.63
11:28:10|38686.62
11:28:11|38692.1
11:28:12|38692.12
11:28:13|38692.11
11:28:14|38692.12
11:28:15|38692.11
11:28:17|38692.11
11:28:18|38692.12
11:28:19|38692.12
11:28:19|38692.11
11:28:20|38692.12
11:28:21|38692.12
11:28:23|38692.11
11:28:23|38692.11
11:28:25|38692.12
11:28:26|38692.12
11:28:26|38692.12
11:28:27|38692.11
11:28:29|38698.62
11:28:29|38698.63
11:28:30|38698.62
11:28:31|38698.62
11:28:33|38698.62
11:28:33|38698.63
11:28:34|38698.63
11:28:35|38698.62
11:28:36|38698.62
11:28:37|38698.62
11:28:39|38698.62
11:28:39|38698.62
11:28:40|38698.62
11:28:41|38698.63
11:28:43|38698.62
11:28:44|38698.62
11:28:45|38698.63
11:28:46|38698.63
11:28:48|38703.47
11:28:48|38705.94
11:28:50|38705.94
11:28:50|38705.94
11:28:51|38705.95
11:28:53|38705.94
11:28:53|38705.94
11:28:55|38705.94
11:28:56|38705.95
11:28:57|38709.27
11:28:58|38711.19
11:28:59|38713.47
11:29:00|38713.07
11:29:01|38711.52
11:29:02|38711.53
11:29:03|38711.52
11:29:04|38711.53
11:29:05|38711.53
11:29:07|38711.53
11:29:07|38711.52
11:29:09|38711.53
11:29:10|38711.52
11:29:10|38695.3
11:29:11|38695.3
11:29:13|38695.29
11:29:14|38695.27
11:29:15|38694.73
11:29:16|38694.73
11:29:17|38694.74
11:29:19|38694.73
11:29:20|38694.74
11:29:20|38694.34
11:29:21|38694.32
11:29:22|38693.73
11:29:24|38692.48
11:29:24|38692.48
11:29:25|38692.49
11:29:26|38688.77
11:29:27|38688.78
11:29:28|38688.77
11:29:30|38688.77
11:29:30|38688.77
11:29:32|38688.78
11:29:32|38688.77
11:29:33|38688.78
11:29:34|38688.77
11:29:35|38688.78
11:29:36|38688.77
11:29:38|38688.77
11:29:38|38688.78
11:29:40|38688.77
11:29:40|38688.77
11:29:42|38688.78
11:29:42|38688.77
11:29:43|38688.78
11:29:44|38688.78
11:29:46|38688.77
11:29:46|38686.63
11:29:47|38680.
11:29:48|38674.29
11:29:50|38674.3
11:29:51|38674.29
11:29:51|38674.3
11:29:52|38674.29
11:29:54|38674.29
11:29:55|38674.3
11:29:56|38674.29
11:29:57|38674.3
11:29:58|38674.3
11:29:59|38674.3
11:30:00|38674.3
11:30:01|38674.3
11:30:02|38674.3
11:30:03|38674.29
11:30:05|38665.63
11:30:06|38665.63
11:30:08|38664.57
11:30:09|38670.37
11:30:10|38674.27
11:30:11|38677.26
11:30:12|38677.27
11:30:13|38677.26
11:30:14|38677.27
11:30:15|38677.27
11:30:17|38677.26
11:30:18|38677.26
11:30:19|38673.39
11:30:20|38669.44
11:30:21|38665.5
11:30:22|38664.32
11:30:23|38664.33
11:30:24|38664.32
11:30:25|38664.33
11:30:26|38664.33
11:30:27|38662.38
11:30:28|38662.38
11:30:29|38662.39
11:30:30|38662.38
11:30:31|38662.39
11:30:32|38664.34
11:30:33|38664.35
11:30:34|38664.35
11:30:35|38672.03
11:30:36|38672.04
11:30:37|38672.03
11:30:38|38671.99
11:30:40|38671.99
11:30:40|38671.99
11:30:41|38672.
11:30:43|38672.
11:30:44|38671.99
11:30:45|38672.
11:30:46|38672.
11:30:47|38672.
11:30:48|38671.99
11:30:49|38671.99
11:30:50|38671.99
11:30:50|38669.09
11:30:52|38668.62
11:30:53|38668.61
11:30:54|38664.75
11:30:55|38661.3
11:30:56|38661.3
11:30:57|38661.3
11:30:58|38661.3
11:30:59|38661.3
11:30:59|38653.65
11:31:01|38653.66
11:31:02|38653.66
11:31:03|38653.66
11:31:04|38653.65
11:31:05|38656.37
11:31:07|38661.29
11:31:08|38660.4
11:31:09|38653.65
11:31:11|38653.66
11:31:11|38644.51
11:31:12|38640.82
11:31:13|38640.81
11:31:14|38640.81
11:31:15|38640.81
11:31:16|38652.42
11:31:17|38653.65
11:31:18|38657.52
11:31:19|38661.38
11:31:20|38662.19
11:31:21|38662.2
11:31:22|38662.21
11:31:23|38662.2
11:31:24|38662.21
11:31:25|38662.21
11:31:26|38662.2
11:31:27|38662.2
11:31:28|38662.2
11:31:29|38662.2
11:31:30|38662.2
11:31:31|38662.21
11:31:33|38662.21
11:31:33|38662.2
11:31:35|38662.21
11:31:36|38662.2
11:31:36|38662.21
11:31:38|38662.2
11:31:39|38662.2
11:31:41|38662.2
11:31:42|38666.07
11:31:43|38667.85
11:31:43|38669.94
11:31:46|38679.33
11:31:46|38670.03
11:31:48|38670.02
11:31:50|38670.03
11:31:50|38670.03
11:31:51|38668.61
11:31:53|38668.6
11:31:55|38668.61
11:31:55|38668.6
11:31:56|38670.03
11:31:57|38674.4
11:31:58|38674.4
11:31:59|38674.41
11:32:00|38674.41
11:32:01|38674.41
11:32:02|38674.41
11:32:03|38674.41
11:32:04|38674.41
11:32:05|38674.4
11:32:06|38674.4
11:32:08|38674.4
11:32:08|38673.98
11:32:10|38668.62
11:32:11|38664.49
11:32:12|38662.42
11:32:13|38662.4
11:32:14|38655.58
11:32:15|38655.58
11:32:16|38655.59
11:32:17|38655.59
11:32:19|38655.59
11:32:19|38655.62
11:32:20|38658.08
11:32:21|38658.09
11:32:22|38658.09
11:32:23|38658.08
11:32:25|38660.09
11:32:27|38662.44
11:32:27|38668.63
11:32:28|38670.
11:32:29|38670.
11:32:30|38670.
11:32:31|38669.99
11:32:32|38669.99
11:32:33|38669.99
11:32:35|38669.99
11:32:36|38669.99
11:32:37|38669.99
11:32:38|38665.84
11:32:39|38665.83
11:32:41|38665.83
11:32:41|38665.83
11:32:42|38665.84
11:32:43|38665.84
11:32:45|38665.83
11:32:46|38665.83
11:32:47|38665.83
11:32:49|38665.84
11:32:49|38665.83
11:32:50|38665.83
11:32:51|38665.84
11:32:52|38665.83
11:32:54|38665.84
11:32:55|38665.84
11:32:56|38665.84
11:32:58|38665.84
11:32:58|38668.57
11:32:59|38669.91
11:33:00|38669.91
11:33:01|38669.9
11:33:02|38669.9
11:33:03|38669.91
11:33:04|38669.9
11:33:05|38669.91
11:33:06|38669.91
11:33:08|38669.91
11:33:10|38671.94
11:33:11|38671.96
11:33:13|38674.44
11:33:14|38677.
11:33:15|38684.62
11:33:16|38684.61
11:33:17|38684.62
11:33:18|38679.49
11:33:20|38677.37
11:33:20|38677.36
11:33:22|38677.37
11:33:23|38677.36
11:33:23|38677.36
11:33:24|38677.37
11:33:26|38677.36
11:33:26|38677.37
11:33:27|38677.37
11:33:29|38681.24
11:33:30|38683.16
11:33:30|38683.16
11:33:32|38683.17
11:33:33|38683.17
11:33:34|38683.16
11:33:35|38683.17
11:33:37|38683.16
11:33:37|38683.17
11:33:38|38683.17
11:33:39|38683.17
11:33:40|38683.17
11:33:41|38683.16
11:33:42|38683.17
11:33:43|38683.12
11:33:44|38683.12
11:33:46|38681.24
11:33:47|38681.24
11:33:48|38681.24
11:33:49|38681.23
11:33:50|38681.23
11:33:51|38681.23
11:33:52|38681.19
11:33:53|38681.19
11:33:54|38681.2
11:33:56|38681.2
11:33:56|38681.2
11:33:57|38681.19
11:33:58|38681.19
11:33:59|38681.2
11:34:00|38681.2
11:34:01|38681.19
11:34:02|38681.99
11:34:03|38683.09
11:34:05|38684.92
11:34:06|38686.07
11:34:07|38677.38
11:34:08|38677.37
11:34:09|38677.37
11:34:10|38677.37
11:34:12|38673.26
11:34:12|38673.26
11:34:13|38673.3
11:34:14|38675.21
11:34:16|38677.14
11:34:17|38677.14
11:34:18|38677.13
11:34:19|38670.35
11:34:20|38665.85
11:34:22|38665.85
11:34:23|38665.86
11:34:24|38665.86
11:34:24|38665.86
11:34:25|38665.86
11:34:27|38665.86
11:34:27|38665.86
11:34:29|38661.98
11:34:31|38661.
11:34:32|38661.01
11:34:32|38661.01
11:34:33|38661.01
11:34:35|38661.
11:34:36|38661.
11:34:37|38664.87
11:34:38|38669.42
11:34:39|38661.99
11:34:40|38653.56
11:34:41|38653.23
11:34:42|38649.61
11:34:43|38649.6
11:34:45|38649.6
11:34:45|38649.6
11:34:47|38649.61
11:34:47|38654.79
11:34:48|38654.79
11:34:50|38654.79
11:34:51|38657.44
11:34:52|38657.44
11:34:53|38657.43
11:34:54|38657.44
11:34:55|38657.44
11:34:56|38657.44
11:34:57|38657.43
11:34:58|38657.43
11:34:59|38657.43
11:35:00|38656.15
11:35:01|38651.65
11:35:02|38651.64
11:35:03|38651.65
11:35:04|38651.64
11:35:06|38651.65
11:35:07|38651.65
11:35:08|38651.65
11:35:09|38651.64
11:35:10|38651.65
11:35:12|38651.64
11:35:13|38648.
11:35:14|38647.99
11:35:16|38647.99
11:35:16|38648.
11:35:18|38648.
11:35:18|38647.99
11:35:20|38643.66
11:35:20|38640.42
11:35:21|38640.33
11:35:22|38640.33
11:35:24|38635.
11:35:24|38640.34
11:35:26|38640.76
11:35:27|38640.76
11:35:28|38640.75
11:35:28|38635.
11:35:30|38635.
11:35:30|38634.99
11:35:31|38635.
11:35:32|38634.99
11:35:34|38635.
11:35:34|38634.99
11:35:36|38639.18
11:35:37|38637.72
11:35:38|38637.72
11:35:39|38637.72
11:35:40|38637.72
11:35:42|38637.72
11:35:42|38637.72
11:35:44|38635.84
11:35:44|38635.83
11:35:46|38635.83
11:35:47|38635.83
11:35:47|38635.83
11:35:48|38635.84
11:35:49|38635.83
11:35:50|38635.01
11:35:51|38635.
11:35:52|38635.
11:35:53|38635.
11:35:55|38635.
11:35:56|38635.01
11:35:57|38635.01
11:35:58|38635.
11:35:59|38635.
11:36:00|38635.01
11:36:02|38635.01
11:36:03|38635.01
11:36:04|38635.01
11:36:04|38635.
11:36:05|38635.
11:36:06|38632.44
11:36:08|38632.43
11:36:09|38631.13
11:36:10|38631.13
11:36:12|38631.14
11:36:13|38631.13
11:36:15|38631.14
11:36:17|38631.12
11:36:17|38631.12
11:36:18|38631.11
11:36:19|38629.62
11:36:20|38628.2
11:36:21|38627.44
11:36:22|38627.45
11:36:23|38627.45
11:36:24|38627.45
11:36:25|38632.27
11:36:26|38632.27
11:36:27|38632.27
11:36:28|38632.28
11:36:29|38632.28
11:36:30|38632.28
11:36:31|38632.28
11:36:32|38632.27
11:36:33|38632.28
11:36:34|38632.27
11:36:35|38632.27
11:36:36|38632.27
11:36:37|38632.27
11:36:38|38632.27
11:36:39|38632.28
11:36:40|38632.27
11:36:42|38632.27
11:36:43|38632.27
11:36:45|38632.27
11:36:45|38632.27
11:36:46|38632.26
11:36:48|38631.14
11:36:49|38628.37
11:36:50|38628.38
11:36:51|38628.37
11:36:52|38628.37
11:36:53|38628.38
11:36:54|38628.37
11:36:55|38627.46
11:36:56|38623.83
11:36:57|38623.82
11:36:58|38623.83
11:36:59|38623.83
11:37:00|38623.83
11:37:01|38620.01
11:37:02|38611.09
11:37:03|38609.25
11:37:05|38618.73
11:37:05|38613.24
11:37:06|38604.29
11:37:07|38604.29
11:37:08|38604.28
11:37:09|38602.52
11:37:10|38598.48
11:37:11|38598.33
11:37:13|38609.96
11:37:14|38606.66
11:37:15|38604.92
11:37:16|38603.28
11:37:17|38601.08
11:37:18|38598.18
11:37:19|38598.18
11:37:21|38596.88
11:37:21|38596.88
11:37:23|38596.88
11:37:25|38596.88
11:37:26|38603.
11:37:27|38605.48
11:37:28|38605.53
11:37:29|38609.81
11:37:30|38609.82
11:37:31|38605.94
11:37:32|38599.03
11:37:33|38598.37
11:37:34|38598.37
11:37:36|38598.37
11:37:37|38598.37
11:37:37|38598.38
11:37:38|38598.38
11:37:39|38598.37
11:37:40|38598.37
11:37:41|38598.37
11:37:43|38593.44
11:37:45|38579.54
11:37:45|38572.16
11:37:47|38572.17
11:37:48|38572.16
11:37:48|38572.17
11:37:49|38572.16
11:37:50|38570.07
11:37:51|38570.06
11:37:52|38570.
11:37:54|38570.
11:37:54|38570.01
11:37:56|38570.
11:37:56|38566.72
11:37:57|38566.72
11:37:59|38564.01
11:38:00|38564.
11:38:00|38551.12
11:38:02|38551.12
11:38:04|38539.4
11:38:04|38550.37
11:38:05|38550.38
11:38:06|38563.35
11:38:08|38563.35
11:38:09|38568.83
11:38:09|38572.96
11:38:11|38572.95
11:38:11|38572.96
11:38:13|38572.95
11:38:14|38571.1
11:38:15|38570.59
11:38:17|38570.6
11:38:18|38570.9
11:38:18|38575.05
11:38:20|38576.99
11:38:21|38576.99
11:38:21|38576.98
11:38:22|38572.96
11:38:23|38568.63
11:38:24|38568.64
11:38:25|38572.5
11:38:26|38568.64
11:38:27|38568.63
11:38:29|38568.64
11:38:29|38568.63
11:38:30|38568.64
11:38:31|38572.5
11:38:33|38572.5
11:38:33|38572.5
11:38:34|38572.5
11:38:35|38572.49
11:38:37|38572.49
11:38:38|38572.5
11:38:38|38572.5
11:38:40|38569.94
11:38:40|38569.94
11:38:41|38572.95
11:38:42|38578.29
11:38:44|38578.29
11:38:46|38578.28
11:38:46|38578.29
11:38:47|38587.35
11:38:48|38583.48
11:38:50|38576.98
11:38:50|38573.
11:38:52|38572.49
11:38:53|38573.24
11:38:53|38573.23
11:38:55|38573.23
11:38:56|38573.28
11:38:56|38577.57
11:38:58|38579.73
11:38:59|38578.24
11:39:00|38575.73
11:39:01|38568.85
11:39:02|38568.65
11:39:03|38569.09
11:39:04|38576.15
11:39:05|38576.15
11:39:06|38576.16
11:39:07|38576.15
11:39:08|38576.15
11:39:09|38576.16
11:39:10|38576.15
11:39:11|38576.16
11:39:12|38576.15
11:39:13|38565.75
11:39:15|38567.36
11:39:15|38571.21
11:39:17|38571.22
11:39:18|38571.22
11:39:19|38575.07
11:39:20|38575.08
11:39:21|38575.07
11:39:22|38575.07
11:39:24|38572.36
11:39:25|38572.36
11:39:25|38571.35
11:39:26|38571.35
11:39:27|38571.35
11:39:28|38571.36
11:39:30|38571.36
11:39:30|38571.35
11:39:32|38579.99
11:39:33|38582.9
11:39:33|38582.89
11:39:34|38582.89
11:39:35|38582.89
11:39:36|38582.89
11:39:38|38582.9
11:39:39|38582.89
11:39:40|38580.28
11:39:41|38580.27
11:39:42|38580.28
11:39:43|38584.12
11:39:45|38587.86
11:39:45|38584.4
11:39:47|38579.84
11:39:49|38579.85
11:39:50|38577.66
11:39:51|38577.67
11:39:52|38577.67
11:39:53|38577.66
11:39:54|38577.66
11:39:55|38577.66
11:39:56|38577.66
11:39:57|38577.67
11:39:58|38581.85
11:39:59|38581.85
11:40:00|38581.85
11:40:01|38581.86
11:40:02|38581.85
11:40:03|38581.85
11:40:04|38581.86
11:40:05|38581.85
11:40:06|38542.41
11:40:07|38546.28
11:40:08|38546.28
11:40:09|38556.24
11:40:10|38556.23
11:40:11|38556.23
11:40:12|38563.19
11:40:13|38563.19
11:40:15|38569.06
11:40:15|38569.1
11:40:17|38569.11
11:40:17|38569.11
11:40:19|38569.1
11:40:21|38569.11
11:40:21|38569.11
11:40:22|38569.11
11:40:23|38565.24
11:40:24|38563.19
11:40:25|38563.19
11:40:26|38555.48
11:40:28|38555.48
11:40:29|38560.13
11:40:30|38564.95
11:40:31|38565.88
11:40:32|38564.04
11:40:33|38560.14
11:40:34|38556.14
11:40:35|38554.55
11:40:36|38552.78
11:40:36|38552.77
11:40:37|38552.77
11:40:39|38552.77
11:40:41|38552.77
11:40:41|38552.78
11:40:42|38552.77
11:40:43|38552.78
11:40:44|38552.77
11:40:45|38552.77
11:40:47|38552.78
11:40:47|38552.78
11:40:50|38552.78
11:40:50|38552.78
11:40:51|38552.77
11:40:52|38552.77
11:40:53|38552.77
11:40:55|38552.78
11:40:56|38552.77
11:40:57|38552.77
11:40:59|38550.
11:40:59|38545.06
11:41:00|38540.01
11:41:01|38540.01
11:41:02|38529.44
11:41:03|38534.29
11:41:05|38542.78
11:41:06|38542.78
11:41:06|38542.79
11:41:08|38542.79
11:41:09|38542.79
11:41:11|38542.79
11:41:11|38547.84
11:41:13|38552.79
11:41:14|38552.79
11:41:14|38552.79
11:41:16|38552.79
11:41:17|38552.8
11:41:18|38552.79
11:41:19|38552.8
11:41:20|38552.79
11:41:20|38552.79
11:41:22|38552.79
11:41:24|38552.76
11:41:25|38552.76
11:41:26|38552.76
11:41:27|38552.75
11:41:28|38552.76
11:41:29|38552.75
11:41:30|38552.76
11:41:31|38552.75
11:41:31|38552.75
11:41:32|38552.76
11:41:33|38552.75
11:41:35|38552.75
11:41:36|38552.75
11:41:36|38552.76
11:41:37|38552.75
11:41:39|38552.76
11:41:40|38552.75
11:41:41|38552.76
11:41:42|38552.76
11:41:43|38552.75
11:41:44|38543.92
11:41:46|38543.92
11:41:47|38542.78
11:41:49|38542.78
11:41:49|38542.79
11:41:50|38542.83
11:41:51|38543.92
11:41:52|38543.92
11:41:53|38543.92
11:41:54|38543.91
11:41:55|38543.92
11:41:56|38552.59
11:41:57|38552.58
11:41:59|38552.58
11:42:01|38552.58
11:42:01|38552.58
11:42:03|38552.59
11:42:03|38552.58
11:42:04|38562.2
11:42:06|38569.04
11:42:07|38564.96
11:42:08|38564.67
11:42:09|38552.8
11:42:10|38552.8
11:42:11|38552.79
11:42:12|38552.79
11:42:13|38552.79
11:42:13|38552.8
11:42:15|38552.79
11:42:16|38552.8
11:42:17|38552.79
11:42:19|38557.61
11:42:19|38557.61
11:42:20|38557.61
11:42:21|38557.61
11:42:22|38552.63
11:42:24|38552.6
11:42:24|38552.6
11:42:26|38552.6
11:42:27|38552.59
11:42:28|38540.01
11:42:29|38540.01
11:42:30|38540.01
11:42:31|38540.01
11:42:31|38540.01
11:42:33|38544.83
11:42:34|38544.82
11:42:34|38544.82
11:42:36|38544.82
11:42:36|38542.9
11:42:38|38542.89
11:42:39|38542.89
11:42:40|38542.9
11:42:40|38542.9
11:42:42|38542.9
11:42:43|38542.89
11:42:45|38542.89
11:42:45|38539.03
11:42:46|38545.88
11:42:47|38553.75
11:42:48|38553.78
11:42:49|38555.99
11:42:50|38555.98
11:42:51|38555.98
11:42:52|38555.98
11:42:53|38555.99
11:42:55|38559.99
11:42:56|38562.31
11:42:57|38562.38
11:42:58|38562.38
11:42:59|38562.39
11:43:00|38562.39
11:43:01|38562.38
11:43:02|38562.38
11:43:03|38562.43
11:43:04|38567.21
11:43:05|38567.21
11:43:06|38567.21
11:43:07|38567.21
11:43:08|38567.65
11:43:09|38568.54
11:43:10|38570.
11:43:11|38572.
11:43:12|38572.
11:43:13|38577.22
11:43:14|38577.22
11:43:15|38577.22
11:43:16|38569.96
11:43:17|38567.25
11:43:18|38565.32
11:43:19|38568.29
11:43:20|38569.99
11:43:22|38569.98
11:43:22|38568.13
11:43:24|38565.32
11:43:26|38563.12
11:43:26|38563.12
11:43:27|38563.11
11:43:29|38560.5
11:43:30|38555.4
11:43:31|38559.77
11:43:32|38559.77
11:43:33|38559.76
11:43:34|38559.76
11:43:35|38559.77
11:43:36|38562.95
11:43:37|38562.95
11:43:38|38562.94
11:43:40|38562.95
11:43:40|38562.95
11:43:41|38562.92
11:43:43|38562.93
11:43:44|38562.93
11:43:45|38562.93
11:43:46|38562.92
11:43:46|38562.93
11:43:47|38562.92
11:43:49|38562.93
11:43:50|38562.92
11:43:52|38562.93
11:43:53|38562.92
11:43:54|38562.92
11:43:55|38562.92
11:43:56|38562.92
11:43:57|38562.92
11:43:58|38562.92
11:43:59|38562.93
11:44:00|38562.93
11:44:01|38562.92
11:44:02|38562.93
11:44:04|38562.93
11:44:04|38562.93
11:44:05|38562.92
11:44:07|38562.93
11:44:08|38562.93
11:44:09|38562.93
11:44:10|38562.92
11:44:10|38562.93
11:44:12|38562.92
11:44:13|38562.92
11:44:14|38562.92
11:44:15|38562.92
11:44:16|38562.93
11:44:17|38562.93
11:44:18|38562.92
11:44:19|38562.92
11:44:20|38562.93
11:44:22|38562.92
11:44:22|38562.92
11:44:23|38562.92
11:44:25|38562.92
11:44:26|38562.92
11:44:27|38562.92
11:44:29|38551.84
11:44:29|38551.85
11:44:30|38551.84
11:44:32|38555.71
11:44:33|38555.71
11:44:34|38555.71
11:44:35|38555.71
11:44:35|38555.7
11:44:37|38548.82
11:44:37|38548.81
11:44:38|38552.56
11:44:40|38552.68
11:44:41|38556.41
11:44:42|38556.41
11:44:43|38556.41
11:44:44|38556.42
11:44:45|38556.41
11:44:47|38556.42
11:44:48|38556.42
11:44:48|38561.6
11:44:50|38561.6
11:44:51|38561.59
11:44:53|38561.55
11:44:54|38561.55
11:44:54|38561.55
11:44:55|38557.42
11:44:57|38557.42
11:44:58|38557.47
11:44:59|38557.46
11:45:01|38557.46
11:45:01|38557.47
11:45:02|38557.47
11:45:03|38557.46
11:45:05|38557.46
11:45:05|38557.47
11:45:07|38557.47
11:45:08|38557.47
11:45:09|38559.68
11:45:10|38559.69
11:45:12|38559.68
11:45:12|38559.69
11:45:14|38559.68
11:45:14|38559.69
11:45:15|38559.69
11:45:16|38559.69
11:45:17|38558.
11:45:18|38557.99
11:45:19|38558.
11:45:21|38561.63
11:45:22|38561.63
11:45:23|38561.63
11:45:24|38559.69
11:45:26|38555.84
11:45:27|38555.85
11:45:27|38555.85
11:45:28|38555.85
11:45:30|38555.85
11:45:31|38555.85
11:45:32|38555.85
11:45:33|38555.85
11:45:34|38555.84
11:45:35|38555.84
11:45:36|38550.74
11:45:37|38540.43
11:45:37|38536.67
11:45:39|38536.66
11:45:40|38536.67
11:45:41|38536.67
11:45:41|38539.9
11:45:43|38544.93
11:45:43|38544.92
11:45:45|38544.92
11:45:47|38544.93
11:45:47|38544.92
11:45:48|38544.92
11:45:49|38542.03
11:45:50|38538.47
11:45:51|38532.83
11:45:52|38523.99
11:45:53|38511.27
11:45:54|38511.28
11:45:55|38518.53
11:45:56|38520.59
11:45:58|38531.37
11:45:59|38539.99
11:45:59|38531.7
11:46:01|38539.43
11:46:02|38539.99
11:46:04|38539.43
11:46:05|38534.34
11:46:06|38532.86
11:46:07|38531.71
11:46:09|38530.27
11:46:09|38532.82
11:46:11|38537.29
11:46:12|38537.29
11:46:13|38530.24
11:46:15|38534.31
11:46:15|38535.27
11:46:16|38536.24
11:46:17|38540.
11:46:18|38544.91
11:46:19|38544.92
11:46:21|38544.92
11:46:22|38544.93
11:46:22|38550.76
11:46:24|38550.76
11:46:25|38548.66
11:46:26|38549.94
11:46:28|38551.44
11:46:28|38551.44
11:46:29|38551.45
11:46:30|38578.48
11:46:32|38584.3
11:46:33|38589.26
11:46:34|38586.35
11:46:35|38589.99
11:46:36|38596.2
11:46:37|38596.21
11:46:37|38591.35
11:46:39|38589.13
11:46:39|38589.13
11:46:41|38583.33
11:46:42|38583.32
11:46:43|38583.32
11:46:44|38583.33
11:46:45|38587.83
11:46:46|38584.32
11:46:47|38583.3
11:46:48|38583.3
11:46:49|38591.16
11:46:50|38583.31
11:46:51|38583.31
11:46:52|38578.5
11:46:54|38578.5
11:46:54|38574.36
11:46:56|38575.51
11:46:58|38576.91
11:46:58|38573.67
11:46:59|38579.5
11:47:00|38579.5
11:47:01|38579.5
11:47:02|38576.12
11:47:03|38573.7
11:47:04|38576.68
11:47:05|38576.55
11:47:06|38576.54
11:47:07|38576.54
11:47:08|38576.55
11:47:09|38576.54
11:47:10|38579.
11:47:12|38573.59
11:47:13|38574.36
11:47:14|38574.36
11:47:15|38574.36
11:47:16|38574.36
11:47:17|38574.37
11:47:18|38574.63
11:47:19|38574.37
11:47:20|38574.37
11:47:20|38574.36
11:47:23|38574.32
11:47:24|38564.8
11:47:25|38564.8
11:47:27|38564.81
11:47:27|38560.
11:47:28|38562.8
11:47:29|38578.23
11:47:30|38581.19
11:47:31|38578.22
11:47:32|38578.22
11:47:33|38578.22
11:47:34|38571.59
11:47:35|38571.59
11:47:37|38574.87
11:47:39|38614.91
11:47:39|38607.14
11:47:41|38607.14
11:47:41|38607.14
11:47:43|38599.07
11:47:44|38594.86
11:47:45|38594.86
11:47:47|38600.82
11:47:47|38600.82
11:47:48|38600.83
11:47:49|38611.75
11:47:50|38609.22
11:47:51|38604.95
11:47:52|38600.78
11:47:53|38600.78
11:47:54|38600.78
11:47:56|38611.75
11:47:56|38609.55
11:47:57|38607.19
11:47:58|38604.74
11:47:59|38600.88
11:48:00|38597.65
11:48:01|38589.87
11:48:03|38583.31
11:48:04|38583.31
11:48:05|38583.32
11:48:06|38583.31
11:48:07|38591.13
11:48:08|38591.12
11:48:09|38585.81
11:48:10|38585.79
11:48:11|38585.79
11:48:13|38585.8
11:48:13|38585.79
11:48:14|38585.79
11:48:15|38585.79
11:48:17|38585.79
11:48:17|38585.8
11:48:18|38585.79
11:48:20|38585.79
11:48:21|38585.79
11:48:23|38580.98
11:48:24|38580.94
11:48:25|38589.99
11:48:25|38583.63
11:48:28|38585.08
11:48:28|38585.09
11:48:29|38587.75
11:48:30|38587.75
11:48:31|38587.75
11:48:32|38587.75
11:48:33|38587.75
11:48:34|38587.75
11:48:35|38586.43
11:48:36|38585.09
11:48:37|38585.08
11:48:38|38582.94
11:48:39|38582.94
11:48:40|38582.93
11:48:41|38582.93
11:48:42|38582.94
11:48:43|38582.93
11:48:45|38582.93
11:48:46|38584.77
11:48:47|38590.63
11:48:48|38591.93
11:48:49|38591.94
11:48:50|38591.94
11:48:50|38591.94
11:48:52|38592.58
11:48:52|38594.45
11:48:55|38596.58
11:48:55|38593.6
11:48:57|38591.91
11:48:58|38591.9
11:48:59|38596.91
11:49:01|38596.91
11:49:01|38596.91
11:49:02|38596.91
11:49:03|38596.91
11:49:05|38596.91
11:49:07|38596.91
11:49:07|38596.87
11:49:08|38594.8
11:49:09|38596.46
11:49:10|38596.46
11:49:11|38596.46
11:49:12|38594.35
11:49:13|38594.19
11:49:14|38594.18
11:49:15|38594.18
11:49:16|38594.18
11:49:17|38594.18
11:49:19|38592.85
11:49:19|38592.86
11:49:21|38592.86
11:49:22|38592.85
11:49:22|38592.85
11:49:24|38592.86
11:49:26|38592.85
11:49:26|38592.86
11:49:27|38592.85
11:49:28|38592.85
11:49:29|38592.85
11:49:30|38592.85
11:49:31|38592.85
11:49:32|38592.85
11:49:33|38592.85
11:49:34|38592.85
11:49:35|38592.85
11:49:36|38592.86
11:49:37|38592.86
11:49:38|38592.85
11:49:39|38599.81
11:49:40|38599.81
11:49:41|38599.81
11:49:42|38603.8
11:49:43|38603.79
11:49:44|38603.79
11:49:45|38603.79
11:49:46|38603.79
11:49:47|38600.
11:49:49|38600.01
11:49:50|38600.
11:49:51|38600.
11:49:51|38600.
11:49:52|38600.
11:49:55|38593.6
11:49:56|38594.23
11:49:57|38594.23
11:49:58|38594.23
11:50:00|38594.23
11:50:00|38594.23
11:50:01|38594.22
11:50:03|38598.73
11:50:04|38598.73
11:50:05|38600.66
11:50:06|38603.79
11:50:07|38603.8
11:50:08|38608.05
11:50:09|38609.99
11:50:10|38609.99
11:50:11|38610.
11:50:12|38610.
11:50:13|38610.
11:50:14|38610.
11:50:15|38610.
11:50:17|38615.42
11:50:17|38615.42
11:50:18|38615.42
11:50:19|38615.43
11:50:21|38617.61
11:50:21|38622.4
11:50:22|38622.51
11:50:24|38622.5
11:50:25|38622.51
11:50:26|38613.46
11:50:28|38613.45
11:50:29|38613.46
11:50:30|38616.94
11:50:31|38616.94
11:50:32|38622.24
11:50:32|38622.23
11:50:34|38622.23
11:50:34|38622.23
11:50:36|38622.23
11:50:36|38622.24
11:50:37|38622.24
11:50:38|38619.68
11:50:39|38618.03
11:50:40|38618.03
11:50:41|38618.02
11:50:43|38618.02
11:50:44|38618.02
11:50:44|38618.02
11:50:46|38618.02
11:50:47|38618.03
11:50:48|38618.03
11:50:49|38618.02
11:50:51|38619.88
11:50:51|38619.88
11:50:53|38619.88
11:50:53|38619.88
11:50:54|38619.88
11:50:56|38619.88
11:50:57|38619.88
11:50:58|38619.89
11:50:59|38619.89
11:51:00|38619.88
11:51:01|38614.78
11:51:02|38612.87
11:51:03|38612.87
11:51:04|38612.86
11:51:05|38614.76
11:51:06|38614.76
11:51:07|38614.76
11:51:08|38614.76
11:51:09|38614.76
11:51:10|38614.76
11:51:12|38614.76
11:51:13|38614.75
11:51:13|38614.75
11:51:14|38614.76
11:51:15|38614.76
11:51:16|38614.76
11:51:18|38614.75
11:51:18|38614.78
11:51:19|38614.78
11:51:20|38614.79
11:51:21|38614.79
11:51:22|38614.78
11:51:23|38614.78
11:51:24|38614.79
11:51:26|38614.78
11:51:27|38614.79
11:51:28|38614.78
11:51:29|38621.33
11:51:30|38624.51
11:51:31|38628.5
11:51:32|38628.49
11:51:33|38630.13
11:51:35|38630.12
11:51:35|38630.13
11:51:36|38630.12
11:51:38|38630.12
11:51:39|38630.12
11:51:40|38630.12
11:51:41|38630.13
11:51:42|38630.12
11:51:43|38630.12
11:51:44|38630.13
11:51:45|38620.85
11:51:46|38620.01
11:51:47|38620.
11:51:48|38620.
11:51:49|38620.01
11:51:50|38620.01
11:51:51|38620.01
11:51:52|38620.
11:51:54|38620.01
11:51:54|38621.95
11:51:56|38623.71
11:51:57|38624.82
11:51:58|38625.64
11:51:59|38627.56
11:51:59|38629.49
11:52:01|38626.44
11:52:02|38624.11
11:52:02|38624.12
11:52:03|38624.12
11:52:04|38624.12
11:52:06|38624.11
11:52:07|38624.12
11:52:08|38624.12
11:52:09|38626.06
11:52:11|38627.89
11:52:12|38627.89
11:52:12|38627.88
11:52:13|38627.39
11:52:14|38616.29
11:52:16|38614.82
11:52:16|38614.81
11:52:17|38614.82
11:52:18|38614.82
11:52:19|38614.82
11:52:20|38614.81
11:52:21|38614.82
11:52:22|38614.81
11:52:24|38614.82
11:52:24|38614.81
11:52:26|38614.81
11:52:27|38614.81
11:52:28|38614.81
11:52:29|38613.45
11:52:31|38613.44
11:52:31|38613.44
11:52:33|38621.16
11:52:33|38622.74
11:52:35|38620.85
11:52:36|38620.71
11:52:36|38600.03
11:52:37|38594.24
11:52:39|38600.03
11:52:39|38600.03
11:52:41|38590.
11:52:41|38590.01
11:52:42|38590.
11:52:43|38590.01
11:52:45|38592.56
11:52:45|38600.84
11:52:47|38600.84
11:52:47|38600.83
11:52:49|38600.83
11:52:50|38600.83
11:52:51|38600.84
11:52:52|38600.83
11:52:53|38600.83
11:52:54|38600.83
11:52:55|38600.84
11:52:56|38600.83
11:52:57|38600.83
11:52:58|38600.83
11:53:00|38600.84
11:53:00|38600.83
11:53:01|38603.97
11:53:03|38603.98
11:53:04|38603.98
11:53:05|38603.97
11:53:06|38603.98
11:53:08|38609.99
11:53:09|38611.19
11:53:10|38611.19
11:53:11|38599.61
11:53:12|38598.45
11:53:13|38598.45
11:53:14|38598.45
11:53:15|38598.46
11:53:16|38598.45
11:53:17|38598.45
11:53:18|38602.25
11:53:19|38605.02
11:53:20|38606.46
11:53:21|38606.46
11:53:22|38606.46
11:53:23|38606.46
11:53:24|38606.46
11:53:25|38606.45
11:53:26|38606.45
11:53:27|38600.97
11:53:29|38600.97
11:53:30|38600.97
11:53:32|38600.98
11:53:33|38600.98
11:53:34|38600.97
11:53:35|38600.97
11:53:36|38600.97
11:53:37|38600.97
11:53:38|38600.84
11:53:39|38600.84
11:53:40|38600.84
11:53:41|38600.84
11:53:43|38600.85
11:53:43|38600.84
11:53:45|38600.85
11:53:46|38600.84
11:53:47|38600.84
11:53:48|38600.85
11:53:49|38600.84
11:53:51|38600.85
11:53:52|38600.85
11:53:52|38600.84
11:53:54|38597.9
11:53:55|38596.95
11:53:56|38596.19
11:53:57|38595.18
11:53:58|38592.44
11:53:59|38592.44
11:54:00|38592.45
11:54:01|38592.45
11:54:02|38592.45
11:54:03|38592.45
11:54:04|38592.44
11:54:05|38592.44
11:54:06|38592.44
11:54:07|38592.44
11:54:08|38592.45
11:54:08|38592.45
11:54:10|38592.45
11:54:10|38592.44
11:54:11|38592.44
11:54:13|38592.
11:54:13|38590.4
11:54:15|38590.4
11:54:16|38590.4
11:54:17|38590.4
11:54:18|38590.4
11:54:19|38590.4
11:54:19|38590.4
11:54:21|38590.44
11:54:22|38590.44
11:54:23|38591.5
11:54:24|38591.5
11:54:25|38591.81
11:54:25|38591.84
11:54:27|38597.07
11:54:28|38597.07
11:54:29|38597.08
11:54:29|38597.07
11:54:32|38597.08
11:54:33|38597.08
11:54:33|38601.
11:54:35|38602.47
11:54:35|38602.47
11:54:37|38602.47
11:54:38|38602.48
11:54:38|38602.47
11:54:40|38602.48
11:54:40|38599.57
11:54:41|38598.6
11:54:43|38598.6
11:54:43|38597.64
11:54:44|38596.53
11:54:46|38595.08
11:54:46|38595.07
11:54:48|38593.25
11:54:48|38592.5
11:54:49|38590.
11:54:50|38588.65
11:54:51|38588.65
11:54:53|38586.47
11:54:53|38586.48
11:54:54|38581.31
11:54:56|38580.92
11:54:56|38580.92
11:54:58|38580.92
11:54:59|38580.91
11:55:00|38580.92
11:55:02|38580.92
11:55:03|38585.73
11:55:05|38585.73
11:55:05|38585.74
11:55:07|38585.74
11:55:08|38592.9
11:55:09|38592.9
11:55:10|38592.89
11:55:11|38589.45
11:55:12|38589.45
11:55:13|38589.45
11:55:15|38589.45
11:55:16|38589.44
11:55:16|38589.45
11:55:18|38589.44
11:55:19|38589.45
11:55:20|38589.44
11:55:21|38589.44
11:55:22|38589.44
11:55:23|38589.44
11:55:24|38589.44
11:55:25|38589.44
11:55:26|38589.44
11:55:27|38589.44
11:55:28|38589.44
11:55:29|38589.44
11:55:30|38589.45
11:55:32|38592.31
11:55:33|38592.32
11:55:35|38574.28
11:55:36|38568.4
11:55:36|38563.99
11:55:38|38568.38
11:55:39|38570.78
11:55:40|38563.07
11:55:41|38563.5
11:55:42|38567.42
11:55:43|38564.29
11:55:44|38564.29
11:55:45|38564.28
11:55:46|38564.29
11:55:47|38564.29
11:55:48|38564.29
11:55:49|38563.95
11:55:50|38563.95
11:55:51|38563.95
11:55:52|38563.95
11:55:53|38563.95
11:55:54|38570.
11:55:55|38569.99
11:55:56|38569.99
11:55:57|38569.56
11:55:58|38564.07
11:55:59|38564.07
11:56:00|38564.08
11:56:01|38558.92
11:56:02|38554.96
11:56:03|38560.22
11:56:05|38553.93
11:56:06|38552.05
11:56:07|38544.78
11:56:08|38542.01
11:56:09|38540.
11:56:10|38539.01
11:56:11|38538.99
11:56:12|38531.29
11:56:13|38529.67
11:56:14|38527.45
11:56:15|38523.59
11:56:16|38523.59
11:56:17|38520.01
11:56:18|38520.01
11:56:19|38520.
11:56:21|38523.87
11:56:21|38528.85
11:56:22|38528.85
11:56:23|38528.84
11:56:24|38528.85
11:56:25|38535.56
11:56:27|38532.86
11:56:28|38532.87
11:56:28|38532.87
11:56:29|38532.87
11:56:30|38532.86
11:56:32|38532.87
11:56:34|38532.86
11:56:34|38532.86
11:56:36|38532.7
11:56:36|38525.11
11:56:37|38520.
11:56:39|38520.
11:56:40|38520.01
11:56:41|38513.26
11:56:42|38510.01
11:56:43|38510.
11:56:44|38514.67
11:56:44|38514.67
11:56:46|38514.06
11:56:47|38514.06
11:56:49|38509.1
11:56:49|38501.09
11:56:50|38482.9
11:56:52|38496.53
11:56:53|38500.5
11:56:54|38500.5
11:56:55|38500.51
11:56:56|38501.
11:56:57|38513.19
11:56:58|38513.19
11:56:59|38513.19
11:57:00|38513.2
11:57:01|38513.2
11:57:02|38511.55
11:57:03|38509.63
11:57:04|38505.42
11:57:05|38505.41
11:57:07|38511.48
11:57:08|38511.47
11:57:09|38513.2
11:57:11|38520.82
11:57:12|38520.83
11:57:13|38518.31
11:57:14|38516.96
11:57:15|38516.96
11:57:16|38515.03
11:57:17|38511.43
11:57:18|38511.43
11:57:19|38511.43
11:57:20|38511.43
11:57:21|38511.43
11:57:22|38511.44
11:57:23|38511.43
11:57:24|38510.83
11:57:24|38510.82
11:57:26|38509.38
11:57:27|38508.92
11:57:27|38508.56
11:57:29|38516.55
11:57:30|38514.33
11:57:31|38514.32
11:57:33|38510.52
11:57:34|38520.
11:57:35|38514.93
11:57:35|38514.92
11:57:37|38514.93
11:57:39|38507.92
11:57:39|38507.92
11:57:40|38507.92
11:57:41|38507.92
11:57:43|38507.91
11:57:44|38507.92
11:57:45|38507.87
11:57:46|38507.87
11:57:47|38507.87
11:57:48|38507.87
11:57:49|38504.7
11:57:50|38500.51
11:57:51|38500.52
11:57:52|38492.83
11:57:53|38492.83
11:57:54|38491.73
11:57:55|38491.72
11:57:56|38491.05
11:57:56|38490.01
11:57:58|38487.21
11:57:58|38490.99
11:58:00|38492.86
11:58:01|38492.86
11:58:02|38498.79
11:58:03|38503.95
11:58:04|38503.25
11:58:05|38503.25
11:58:06|38503.24
11:58:07|38505.86
11:58:08|38505.86
11:58:09|38512.36
11:58:11|38510.02
11:58:11|38510.02
11:58:12|38507.46
11:58:13|38507.47
11:58:14|38507.46
11:58:16|38507.46
11:58:17|38507.46
11:58:17|38507.47
11:58:19|38507.46
11:58:20|38503.26
11:58:21|38503.25
11:58:22|38503.26
11:58:22|38503.26
11:58:24|38503.25
11:58:25|38503.26
11:58:25|38502.64
11:58:27|38500.87
11:58:28|38500.87
11:58:29|38500.87
11:58:30|38500.87
11:58:31|38500.87
11:58:32|38500.87
11:58:32|38500.88
11:58:34|38504.01
11:58:35|38507.45
11:58:36|38509.65
11:58:38|38509.65
11:58:38|38509.64
11:58:39|38509.65
11:58:40|38509.65
11:58:41|38509.65
11:58:42|38509.65
11:58:43|38509.64
11:58:45|38509.64
11:58:45|38509.64
11:58:46|38509.6
11:58:48|38509.6
11:58:49|38509.6
11:58:50|38509.6
11:58:51|38499.4
11:58:51|38495.42
11:58:52|38511.87
11:58:54|38511.87
11:58:55|38511.86
11:58:56|38511.87
11:58:56|38524.05
11:58:58|38525.71
11:58:59|38525.71
11:59:00|38525.7
11:59:00|38525.71
11:59:02|38525.71
11:59:03|38525.7
11:59:03|38518.74
11:59:06|38518.74
11:59:06|38518.74
11:59:07|38518.74
11:59:09|38518.21
11:59:10|38518.22
11:59:12|38518.22
11:59:12|38518.21
11:59:13|38528.26
11:59:14|38535.11
11:59:15|38533.25
11:59:17|38531.52
11:59:18|38531.52
11:59:19|38531.52
11:59:20|38531.52
11:59:21|38531.51
11:59:22|38531.51
11:59:23|38531.51
11:59:24|38529.53
11:59:25|38528.77
11:59:26|38528.77
11:59:27|38528.77
11:59:27|38528.78
11:59:30|38528.77
11:59:30|38528.77
11:59:31|38528.77
11:59:32|38528.78
11:59:34|38528.78
11:59:36|38528.78
11:59:36|38523.93
11:59:37|38518.61
11:59:38|38518.6
11:59:39|38518.61
11:59:40|38518.61
11:59:41|38518.61
11:59:43|38527.74
11:59:45|38527.74
11:59:45|38527.74
11:59:46|38527.74
11:59:48|38527.74
11:59:49|38527.75
11:59:50|38527.74
11:59:51|38527.75
11:59:52|38527.75
11:59:53|38533.24
11:59:54|38534.54
11:59:55|38534.54
11:59:56|38534.55
11:59:57|38534.55
11:59:58|38534.1
11:59:59|38534.11
12:00:00|38530.96
12:00:01|38523.84
12:00:02|38523.85
12:00:03|38530.59
12:00:04|38522.93
12:00:05|38520.
12:00:06|38520.
12:00:07|38520.94
12:00:08|38515.33
12:00:09|38513.4
12:00:10|38510.
12:00:12|38510.
12:00:12|38510.
12:00:14|38509.97
12:00:15|38507.07
12:00:16|38507.06
12:00:17|38507.06
12:00:18|38507.05
12:00:19|38500.48
12:00:20|38495.49
12:00:21|38495.49
12:00:22|38495.5
12:00:23|38491.24
12:00:24|38491.24
12:00:25|38491.25
12:00:26|38490.89
12:00:27|38487.99
12:00:28|38490.42
12:00:29|38490.89
12:00:30|38490.89
12:00:31|38490.89
12:00:32|38488.98
12:00:33|38488.98
12:00:34|38488.98
12:00:35|38488.98
12:00:36|38493.68
12:00:38|38493.67
12:00:39|38493.67
12:00:40|38493.68
12:00:41|38493.68
12:00:42|38493.67
12:00:43|38493.67
12:00:44|38493.4
12:00:45|38491.25
12:00:46|38491.25
12:00:47|38491.25
12:00:48|38491.25
12:00:49|38491.25
12:00:50|38491.21
12:00:51|38491.21
12:00:52|38488.61
12:00:53|38487.77
12:00:55|38487.77
12:00:56|38487.78
12:00:56|38487.78
12:00:57|38487.77
12:00:58|38487.77
12:01:00|38487.77
12:01:00|38487.77
12:01:01|38497.62
12:01:02|38497.62
12:01:03|38497.62
12:01:04|38497.63
12:01:06|38497.63
12:01:08|38497.63
12:01:09|38507.04
12:01:10|38509.17
12:01:11|38509.17
12:01:13|38509.17
12:01:14|38509.18
12:01:15|38509.17
12:01:16|38506.
12:01:17|38504.69
12:01:18|38504.69
12:01:19|38506.72
12:01:20|38508.55
12:01:21|38508.54
12:01:22|38508.54
12:01:23|38508.54
12:01:24|38508.55
12:01:25|38508.54
12:01:26|38508.55
12:01:28|38515.57
12:01:29|38515.56
12:01:30|38517.61
12:01:31|38521.48
12:01:32|38522.25
12:01:33|38520.
12:01:34|38520.
12:01:35|38519.99
12:01:36|38520.
12:01:37|38519.56
12:01:38|38518.44
12:01:39|38518.44
12:01:40|38518.44
12:01:41|38520.
12:01:42|38520.
12:01:44|38507.
12:01:45|38506.99
12:01:45|38507.
12:01:46|38512.78
12:01:47|38512.79
12:01:48|38519.88
12:01:50|38522.
12:01:51|38522.
12:01:51|38521.99
12:01:53|38530.
12:01:54|38530.
12:01:56|38530.
12:01:56|38530.
12:01:59|38536.08
12:01:59|38536.09
12:02:00|38536.34
12:02:01|38538.35
12:02:02|38538.98
12:02:03|38538.99
12:02:04|38538.98
12:02:05|38538.99
12:02:06|38538.99
12:02:07|38538.98
12:02:08|38538.99
12:02:09|38538.99
12:02:10|38528.07
12:02:11|38528.06
12:02:12|38528.07
12:02:14|38524.4
12:02:14|38523.98
12:02:16|38523.98
12:02:18|38523.98
12:02:18|38520.13
12:02:19|38520.13
12:02:20|38520.12
12:02:21|38523.38
12:02:22|38523.38
12:02:23|38523.38
12:02:24|38523.39
12:02:25|38523.38
12:02:26|38523.39
12:02:27|38523.39
12:02:28|38523.39
12:02:29|38523.39
12:02:30|38523.39
12:02:31|38523.39
12:02:32|38523.39
12:02:33|38527.24
12:02:34|38530.8
12:02:35|38530.8
12:02:37|38530.8
12:02:39|38530.79
12:02:39|38530.79
12:02:41|38530.79
12:02:42|38530.8
12:02:44|38530.79
12:02:44|38530.79
12:02:45|38530.8
12:02:47|38530.75
12:02:47|38529.16
12:02:49|38527.73
12:02:50|38529.76
12:02:51|38539.
12:02:52|38539.
12:02:53|38539.
12:02:53|38539.01
12:02:54|38539.
12:02:56|38539.99
12:02:58|38540.84
12:02:58|38540.84
12:02:59|38540.84
12:03:00|38540.85
12:03:01|38540.84
12:03:02|38540.85
12:03:03|38540.85
12:03:04|38540.84
12:03:05|38540.84
12:03:06|38540.84
12:03:08|38530.86
12:03:10|38530.86
12:03:11|38530.85
12:03:12|38533.12
12:03:14|38533.12
12:03:14|38540.84
12:03:15|38542.25
12:03:17|38542.25
12:03:18|38548.01
12:03:19|38548.
12:03:20|38548.
12:03:21|38548.
12:03:22|38548.
12:03:23|38545.09
12:03:24|38540.
12:03:26|38540.01
12:03:27|38540.01
12:03:27|38540.
12:03:29|38540.01
12:03:29|38540.01
12:03:30|38540.01
12:03:31|38540.01
12:03:32|38540.01
12:03:34|38540.01
12:03:35|38540.01
12:03:36|38540.
12:03:36|38540.
12:03:38|38540.01
12:03:40|38530.87
12:03:41|38524.12
12:03:42|38523.4
12:03:43|38523.4
12:03:44|38528.16
12:03:45|38530.36
12:03:46|38530.8
12:03:47|38538.49
12:03:48|38539.71
12:03:49|38539.71
12:03:50|38539.71
12:03:51|38539.71
12:03:52|38528.15
12:03:53|38524.3
12:03:54|38524.3
12:03:55|38524.3
12:03:56|38524.29
12:03:57|38520.49
12:03:58|38520.5
12:03:59|38520.49
12:04:00|38515.89
12:04:01|38512.74
12:04:02|38512.73
12:04:04|38510.07
12:04:04|38510.07
12:04:06|38510.08
12:04:07|38510.08
12:04:07|38510.08
12:04:09|38510.07
12:04:10|38510.08
12:04:10|38510.07
12:04:12|38510.08
12:04:13|38510.07
12:04:14|38510.07
12:04:15|38510.07
12:04:16|38510.08
12:04:17|38510.07
12:04:18|38516.75
12:04:20|38516.77
12:04:20|38516.77
12:04:21|38516.78
12:04:23|38516.95
12:04:24|38524.29
12:04:25|38526.71
12:04:26|38526.71
12:04:27|38526.71
12:04:29|38526.71
12:04:29|38526.71
12:04:31|38526.71
12:04:33|38531.67
12:04:34|38531.67
12:04:34|38531.66
12:04:35|38531.66
12:04:36|38531.67
12:04:38|38530.73
12:04:38|38527.66
12:04:40|38527.66
12:04:41|38527.66
12:04:43|38527.65
12:04:44|38527.66
12:04:45|38522.08
12:04:46|38521.95
12:04:47|38521.95
12:04:48|38521.95
12:04:49|38521.95
12:04:50|38521.94
12:04:51|38523.22
12:04:52|38523.22
12:04:53|38523.22
12:04:55|38523.22
12:04:55|38523.22
12:04:57|38523.22
12:04:58|38523.22
12:04:59|38523.21
12:05:00|38523.22
12:05:00|38523.22
12:05:01|38517.14
12:05:03|38517.12
12:05:03|38517.12
12:05:04|38517.12
12:05:06|38518.45
12:05:06|38518.45
12:05:08|38518.45
12:05:09|38518.45
12:05:11|38518.45
12:05:11|38518.45
12:05:13|38518.45
12:05:14|38518.44
12:05:16|38518.44
12:05:17|38518.44
12:05:17|38518.45
12:05:20|38518.45
12:05:21|38519.25
12:05:21|38519.25
12:05:24|38519.24
12:05:25|38519.24
12:05:26|38519.24
12:05:26|38519.24
12:05:28|38519.24
12:05:29|38513.29
12:05:30|38511.3
12:05:31|38511.3
12:05:32|38510.
12:05:33|38501.11
12:05:34|38501.12
12:05:35|38501.12
12:05:35|38501.11
12:05:37|38500.82
12:05:38|38500.
12:05:40|38492.87
12:05:40|38492.88
12:05:41|38491.17
12:05:42|38490.01
12:05:43|38490.01
12:05:44|38490.
12:05:45|38490.01
12:05:46|38487.1
12:05:47|38482.6
12:05:48|38482.6
12:05:49|38482.6
12:05:51|38482.6
12:05:52|38482.59
12:05:53|38482.6
12:05:54|38482.59
12:05:55|38482.6
12:05:56|38483.33
12:05:58|38486.31
12:05:58|38486.31
12:05:59|38482.63
12:06:01|38482.5
12:06:02|38480.01
12:06:04|38480.
12:06:04|38480.
12:06:05|38480.
12:06:06|38480.01
12:06:07|38480.01
12:06:08|38464.95
12:06:09|38464.95
12:06:10|38464.95
12:06:12|38460.14
12:06:14|38456.29
12:06:14|38455.69
12:06:15|38458.15
12:06:16|38458.14
12:06:17|38455.54
12:06:19|38450.21
12:06:20|38454.96
12:06:22|38454.96
12:06:23|38462.82
12:06:24|38462.82
12:06:25|38458.97
12:06:26|38458.97
12:06:27|38458.96
12:06:29|38451.29
12:06:29|38451.29
12:06:30|38450.
12:06:31|38450.01
12:06:32|38450.
12:06:33|38450.01
12:06:34|38450.01
12:06:36|38453.44
12:06:37|38453.44
12:06:37|38456.44
12:06:39|38459.89
12:06:40|38459.89
12:06:41|38459.9
12:06:43|38459.89
12:06:43|38459.89
12:06:45|38452.52
12:06:46|38450.94
12:06:46|38450.94
12:06:48|38450.94
12:06:49|38450.94
12:06:50|38450.93
12:06:51|38450.94
12:06:52|38450.94
12:06:53|38450.89
12:06:54|38450.
12:06:55|38450.01
12:06:56|38450.
12:06:57|38450.01
12:06:57|38450.
12:06:58|38440.
12:06:59|38440.01
12:07:01|38440.01
12:07:02|38440.01
12:07:03|38450.69
12:07:04|38450.7
12:07:05|38454.48
12:07:07|38454.48
12:07:07|38454.48
12:07:08|38462.24
12:07:09|38466.31
12:07:10|38468.3
12:07:12|38468.3
12:07:13|38468.3
12:07:15|38468.31
12:07:16|38489.02
12:07:17|38489.01
12:07:18|38489.02
12:07:19|38489.02
12:07:20|38489.01
12:07:21|38489.01
12:07:22|38489.01
12:07:23|38489.02
12:07:24|38489.02
12:07:25|38489.01
12:07:27|38488.46
12:07:27|38478.7
12:07:29|38475.22
12:07:29|38474.52
12:07:30|38472.87
12:07:31|38470.02
12:07:32|38470.02
12:07:33|38476.65
12:07:34|38476.66
12:07:36|38476.65
12:07:36|38476.65
12:07:38|38476.66
12:07:38|38476.65
12:07:39|38476.65
12:07:41|38476.66
12:07:43|38476.66
12:07:43|38476.66
12:07:45|38476.65
12:07:46|38476.65
12:07:48|38476.65
12:07:48|38476.65
12:07:49|38474.63
12:07:50|38474.63
12:07:51|38473.01
12:07:52|38471.4
12:07:54|38470.37
12:07:55|38470.38
12:07:55|38476.64
12:07:57|38476.63
12:07:58|38476.63
12:07:59|38476.63
12:08:00|38476.63
12:08:01|38476.63
12:08:03|38479.16
12:08:03|38485.67
12:08:04|38481.63
12:08:06|38481.64
12:08:06|38481.63
12:08:08|38481.64
12:08:09|38481.63
12:08:10|38481.64
12:08:11|38477.59
12:08:12|38477.17
12:08:14|38475.28
12:08:14|38468.53
12:08:16|38471.13
12:08:17|38471.13
12:08:18|38471.13
12:08:18|38471.13
12:08:21|38471.13
12:08:21|38471.12
12:08:22|38471.12
12:08:23|38471.12
12:08:24|38471.12
12:08:25|38471.12
12:08:26|38471.12
12:08:27|38471.12
12:08:28|38471.12
12:08:29|38471.13
12:08:30|38471.13
12:08:32|38471.13
12:08:33|38471.12
12:08:34|38471.13
12:08:35|38471.13
12:08:35|38471.13
12:08:37|38471.13
12:08:38|38471.12
12:08:39|38468.66
12:08:40|38468.66
12:08:41|38468.66
12:08:43|38468.66
12:08:43|38468.67
12:08:45|38468.67
12:08:46|38468.66
12:08:48|38468.67
12:08:48|38468.67
12:08:50|38468.67
12:08:52|38468.66
12:08:53|38468.66
12:08:54|38468.66
12:08:54|38468.67
12:08:56|38468.66
12:08:56|38468.67
12:08:58|38468.67
12:08:59|38471.13
12:09:00|38471.12
12:09:01|38471.12
12:09:02|38471.13
12:09:03|38471.12
12:09:04|38471.12
12:09:05|38471.12
12:09:06|38473.83
12:09:08|38473.83
12:09:08|38477.56
12:09:10|38475.48
12:09:11|38472.74
12:09:11|38472.73
12:09:12|38472.73
12:09:14|38472.74
12:09:15|38472.74
12:09:16|38472.73
12:09:17|38472.73
12:09:18|38472.74
12:09:19|38472.73
12:09:20|38472.74
12:09:21|38472.73
12:09:22|38472.73
12:09:23|38472.73
12:09:24|38472.75
12:09:25|38472.75
12:09:26|38472.75
12:09:27|38472.76
12:09:29|38472.76
12:09:29|38472.76
12:09:30|38472.76
12:09:31|38472.76
12:09:32|38472.76
12:09:33|38472.76
12:09:35|38475.62
12:09:36|38480.
12:09:37|38479.99
12:09:38|38480.44
12:09:39|38480.44
12:09:40|38484.35
12:09:41|38484.36
12:09:42|38484.35
12:09:43|38487.2
12:09:45|38487.19
12:09:46|38487.2
12:09:46|38487.2
12:09:47|38487.2
12:09:49|38487.2
12:09:49|38487.19
12:09:51|38487.2
12:09:52|38487.2
12:09:53|38487.21
12:09:54|38487.21
12:09:55|38487.21
12:09:56|38488.69
12:09:57|38488.68
12:09:59|38477.27
12:10:00|38477.28
12:10:01|38472.74
12:10:02|38471.32
12:10:03|38470.02
12:10:04|38470.01
12:10:05|38470.02
12:10:07|38470.01
12:10:07|38470.01
12:10:09|38473.
12:10:09|38473.01
12:10:11|38473.01
12:10:12|38473.01
12:10:13|38473.
12:10:14|38473.
12:10:15|38473.01
12:10:16|38473.01
12:10:16|38473.01
12:10:17|38473.01
12:10:18|38473.
12:10:19|38473.
12:10:20|38473.
12:10:22|38476.81
12:10:22|38476.81
12:10:23|38476.81
12:10:25|38476.81
12:10:26|38476.4
12:10:27|38473.04
12:10:28|38473.04
12:10:29|38470.03
12:10:30|38470.02
12:10:31|38470.03
12:10:32|38470.03
12:10:33|38470.02
12:10:34|38470.03
12:10:35|38470.02
12:10:36|38470.02
12:10:37|38468.68
12:10:38|38468.66
12:10:39|38468.67
12:10:40|38468.67
12:10:41|38468.66
12:10:42|38468.25
12:10:43|38464.08
12:10:44|38464.08
12:10:46|38455.31
12:10:47|38455.31
12:10:47|38455.32
12:10:49|38458.02
12:10:50|38460.
12:10:51|38459.51
12:10:52|38459.5
12:10:54|38459.51
12:10:55|38459.51
12:10:56|38455.32
12:10:56|38455.31
12:10:57|38455.31
12:10:59|38455.31
12:11:01|38455.32
12:11:01|38455.31
12:11:03|38455.32
12:11:04|38455.32
12:11:05|38455.31
12:11:06|38455.35
12:11:07|38449.4
12:11:08|38443.81
12:11:09|38443.8
12:11:10|38443.8
12:11:11|38448.81
12:11:12|38448.8
12:11:13|38448.8
12:11:14|38448.8
12:11:15|38448.8
12:11:16|38448.8
12:11:17|38448.8
12:11:18|38452.5
12:11:19|38455.12
12:11:20|38458.2
12:11:21|38458.63
12:11:22|38458.63
12:11:23|38458.63
12:11:24|38455.12
12:11:25|38455.12
12:11:26|38455.12
12:11:27|38455.12
12:11:28|38455.12
12:11:29|38455.11
12:11:30|38458.64
12:11:31|38458.96
12:11:32|38458.96
12:11:33|38458.96
12:11:34|38458.96
12:11:35|38452.49
12:11:36|38452.49
12:11:37|38449.41
12:11:38|38446.75
12:11:39|38446.76
12:11:40|38446.75
12:11:41|38446.75
12:11:42|38446.75
12:11:43|38446.75
12:11:44|38443.16
12:11:45|38443.16
12:11:47|38422.93
12:11:47|38432.24
12:11:49|38432.24
12:11:50|38432.25
12:11:51|38437.36
12:11:52|38446.75
12:11:53|38452.09
12:11:54|38455.56
12:11:55|38455.55
12:11:56|38455.55
12:11:57|38455.55
12:11:58|38455.55
12:11:59|38455.55
12:12:00|38456.
12:12:01|38458.96
12:12:02|38458.95
12:12:03|38458.96
12:12:04|38458.95
12:12:06|38459.5
12:12:06|38459.5
12:12:07|38468.07
12:12:09|38468.59
12:12:10|38468.59
12:12:10|38479.27
12:12:12|38479.99
12:12:13|38479.99
12:12:13|38479.99
12:12:14|38479.99
12:12:17|38477.73
12:12:17|38477.73
12:12:19|38475.77
12:12:20|38476.22
12:12:21|38476.23
12:12:22|38476.23
12:12:23|38476.23
12:12:24|38476.22
12:12:25|38476.23
12:12:26|38476.22
12:12:27|38476.23
12:12:29|38476.23
12:12:29|38476.22
12:12:31|38476.22
12:12:32|38476.22
12:12:33|38476.22
12:12:34|38475.36
12:12:35|38470.97
12:12:36|38470.96
12:12:37|38470.97
12:12:38|38470.96
12:12:40|38470.96
12:12:40|38470.96
12:12:42|38470.97
12:12:42|38473.67
12:12:43|38473.67
12:12:45|38484.86
12:12:45|38484.86
12:12:46|38484.87
12:12:47|38484.87
12:12:48|38488.03
12:12:50|38488.02
12:12:51|38488.02
12:12:52|38488.02
12:12:53|38484.46
12:12:54|38484.46
12:12:55|38484.46
12:12:56|38484.45
12:12:57|38484.46
12:12:58|38484.45
12:12:59|38484.45
12:13:00|38484.45
12:13:01|38484.45
12:13:02|38484.45
12:13:03|38484.45
12:13:04|38479.12
12:13:05|38479.12
12:13:06|38479.12
12:13:07|38479.12
12:13:09|38479.12
12:13:09|38479.13
12:13:11|38479.14
12:13:12|38479.14
12:13:13|38479.14
12:13:15|38479.95
12:13:15|38479.95
12:13:17|38479.95
12:13:18|38479.94
12:13:19|38479.95
12:13:20|38479.94
12:13:21|38479.94
12:13:22|38479.94
12:13:23|38479.94
12:13:24|38479.95
12:13:25|38479.94
12:13:26|38479.94
12:13:27|38479.94
12:13:28|38479.94
12:13:29|38479.95
12:13:30|38479.94
12:13:31|38481.88
12:13:32|38484.45
12:13:33|38485.86
12:13:34|38485.86
12:13:36|38485.87
12:13:36|38488.02
12:13:38|38488.02
12:13:39|38488.03
12:13:40|38488.02
12:13:40|38491.59
12:13:41|38491.59
12:13:42|38486.8
12:13:44|38485.13
12:13:44|38487.39
12:13:45|38487.38
12:13:46|38487.38
12:13:48|38491.21
12:13:50|38491.21
12:13:50|38491.21
12:13:52|38493.14
12:13:54|38493.14
12:13:54|38493.14
12:13:55|38493.14
12:13:56|38493.14
12:13:57|38493.2
12:13:59|38495.13
12:13:59|38495.16
12:14:00|38495.15
12:14:02|38495.15
12:14:04|38495.16
12:14:04|38499.
12:14:05|38499.
12:14:07|38505.19
12:14:08|38502.14
12:14:09|38500.37
12:14:09|38500.37
12:14:11|38493.15
12:14:12|38493.14
12:14:13|38493.15
12:14:14|38493.14
12:14:15|38493.15
12:14:16|38493.15
12:14:17|38493.14
12:14:18|38493.14
12:14:19|38493.14
12:14:20|38495.03
12:14:20|38495.03
12:14:22|38495.08
12:14:22|38495.08
12:14:24|38495.08
12:14:25|38495.07
12:14:26|38495.07
12:14:28|38495.07
12:14:28|38495.1
12:14:29|38495.1
12:14:30|38495.1
12:14:31|38495.09
12:14:32|38495.1
12:14:33|38495.1
12:14:34|38495.1
12:14:35|38507.19
12:14:36|38507.18
12:14:37|38507.19
12:14:38|38507.19
12:14:39|38507.19
12:14:40|38515.45
12:14:41|38507.16
12:14:42|38507.17
12:14:43|38507.17
12:14:44|38507.17
12:14:45|38507.17
12:14:46|38511.03
12:14:47|38516.34
12:14:48|38516.34
12:14:50|38519.73
12:14:50|38512.94
12:14:51|38512.75
12:14:53|38512.16
12:14:53|38512.15
12:14:56|38508.62
12:14:57|38508.63
12:14:58|38508.62
12:14:58|38508.62
12:15:00|38508.62
12:15:01|38508.62
12:15:02|38508.62
12:15:02|38511.33
12:15:04|38511.33
12:15:05|38511.32
12:15:06|38512.78
12:15:07|38513.25
12:15:08|38515.18
12:15:09|38519.73
12:15:10|38519.73
12:15:11|38520.56
12:15:13|38520.79
12:15:13|38522.73
12:15:14|38523.23
12:15:16|38524.21
12:15:17|38524.22
12:15:18|38524.21
12:15:18|38524.21
12:15:20|38521.32
12:15:21|38519.72
12:15:23|38519.68
12:15:23|38519.68
12:15:24|38519.69
12:15:25|38521.33
12:15:26|38522.6
12:15:27|38522.59
12:15:28|38522.59
12:15:29|38530.91
12:15:30|38529.14
12:15:32|38529.14
12:15:33|38531.37
12:15:34|38535.56
12:15:35|38535.55
12:15:36|38535.56
12:15:36|38535.56
12:15:38|38536.45
12:15:39|38536.45
12:15:40|38536.45
12:15:41|38538.38
12:15:42|38538.39
12:15:43|38540.32
12:15:44|38540.3
12:15:45|38537.48
12:15:46|38541.35
12:15:47|38541.34
12:15:48|38541.34
12:15:49|38541.34
12:15:50|38541.34
12:15:51|38541.34
12:15:52|38541.34
12:15:54|38541.35
12:15:54|38541.34
12:15:55|38541.35
12:15:57|38544.51
12:15:59|38548.4
12:15:59|38548.4
12:16:00|38548.4
12:16:01|38548.4
12:16:03|38548.4
12:16:04|38548.39
12:16:05|38558.75
12:16:06|38564.58
12:16:08|38565.8
12:16:08|38569.66
12:16:09|38569.66
12:16:10|38569.67
12:16:11|38569.67
12:16:12|38574.76
12:16:13|38575.96
12:16:14|38575.96
12:16:15|38575.97
12:16:16|38574.03
12:16:17|38574.03
12:16:18|38574.03
12:16:19|38574.04
12:16:20|38574.03
12:16:21|38574.03
12:16:23|38574.03
12:16:24|38574.04
12:16:25|38574.04
12:16:26|38593.8
12:16:27|38594.99
12:16:28|38603.05
12:16:29|38595.97
12:16:30|38591.58
12:16:31|38591.58
12:16:32|38595.32
12:16:33|38595.96
12:16:34|38603.05
12:16:35|38613.68
12:16:36|38609.04
12:16:38|38613.7
12:16:38|38620.62
12:16:39|38623.99
12:16:40|38631.56
12:16:41|38637.06
12:16:43|38631.31
12:16:44|38622.7
12:16:44|38622.7
12:16:45|38612.67
12:16:46|38609.05
12:16:48|38604.49
12:16:48|38596.13
12:16:49|38599.08
12:16:50|38603.06
12:16:52|38603.05
12:16:53|38603.06
12:16:54|38603.05
12:16:55|38603.06
12:16:56|38603.05
12:16:57|38603.05
12:16:58|38603.05
12:16:59|38603.06
12:17:00|38603.06
12:17:01|38603.06
12:17:02|38603.05
12:17:04|38603.05
12:17:05|38603.05
12:17:06|38603.06
12:17:07|38603.06
12:17:08|38603.06
12:17:10|38597.42
12:17:10|38597.42
12:17:11|38597.41
12:17:12|38597.42
12:17:13|38597.41
12:17:15|38594.25
12:17:16|38591.62
12:17:17|38591.62
12:17:18|38591.61
12:17:18|38590.01
12:17:19|38585.62
12:17:20|38585.63
12:17:22|38582.29
12:17:23|38582.28
12:17:24|38582.29
12:17:25|38582.28
12:17:26|38582.28
12:17:27|38582.28
12:17:28|38582.28
12:17:29|38582.29
12:17:30|38582.28
12:17:31|38582.28
12:17:32|38582.29
12:17:33|38580.93
12:17:34|38580.
12:17:35|38579.49
12:17:36|38573.4
12:17:37|38572.51
12:17:38|38570.
12:17:39|38570.
12:17:40|38570.
12:17:41|38571.94
12:17:42|38572.52
12:17:43|38572.52
12:17:44|38572.51
12:17:45|38572.52
12:17:46|38572.51
12:17:47|38574.03
12:17:48|38574.45
12:17:49|38582.29
12:17:50|38582.28
12:17:51|38582.28
12:17:52|38582.28
12:17:53|38582.28
12:17:54|38582.28
12:17:55|38582.28
12:17:57|38582.28
12:17:58|38582.28
12:17:58|38587.09
12:18:00|38591.69
12:18:01|38599.99
12:18:02|38603.04
12:18:03|38603.04
12:18:04|38604.97
12:18:05|38605.94
12:18:06|38605.94
12:18:07|38605.93
12:18:08|38605.93
12:18:09|38609.62
12:18:10|38609.85
12:18:11|38609.99
12:18:12|38610.
12:18:13|38609.99
12:18:14|38605.95
12:18:15|38603.03
12:18:16|38599.32
12:18:17|38602.22
12:18:18|38602.22
12:18:19|38599.98
12:18:20|38599.98
12:18:21|38605.82
12:18:22|38607.31
12:18:24|38607.3
12:18:25|38607.31
12:18:26|38607.3
12:18:27|38607.3
12:18:28|38607.31
12:18:29|38602.76
12:18:30|38602.59
12:18:32|38605.49
12:18:33|38608.89
12:18:34|38608.89
12:18:34|38609.61
12:18:36|38617.6
12:18:36|38624.02
12:18:38|38624.
12:18:38|38624.
12:18:39|38624.
12:18:41|38623.99
12:18:42|38623.99
12:18:42|38624.
12:18:43|38631.94
12:18:45|38633.99
12:18:46|38633.99
12:18:46|38634.
12:18:47|38633.99
12:18:49|38634.
12:18:49|38634.02
12:18:50|38634.
12:18:51|38624.97
12:18:52|38624.97
12:18:54|38624.97
12:18:55|38624.97
12:18:56|38624.98
12:18:57|38628.85
12:18:58|38635.86
12:18:59|38636.76
12:19:00|38637.14
12:19:01|38637.15
12:19:02|38633.82
12:19:03|38636.67
12:19:04|38636.68
12:19:05|38636.67
12:19:06|38638.66
12:19:07|38639.99
12:19:08|38639.99
12:19:09|38640.6
12:19:11|38644.81
12:19:11|38644.81
12:19:13|38644.81
12:19:13|38644.81
12:19:14|38644.82
12:19:15|38644.82
12:19:17|38644.81
12:19:17|38644.82
12:19:19|38644.82
12:19:19|38644.81
12:19:21|38638.54
12:19:22|38638.55
12:19:23|38640.01
12:19:24|38640.
12:19:25|38640.
12:19:27|38633.83
12:19:27|38629.25
12:19:28|38629.25
12:19:29|38629.25
12:19:30|38631.74
12:19:31|38631.74
12:19:32|38631.73
12:19:33|38631.74
12:19:34|38632.18
12:19:35|38632.2
12:19:36|38632.19
12:19:37|38632.2
12:19:38|38632.2
12:19:39|38632.2
12:19:40|38632.2
12:19:41|38632.2
12:19:42|38632.19
12:19:43|38632.2
12:19:44|38632.19
12:19:45|38628.53
12:19:46|38627.37
12:19:48|38623.95
12:19:50|38623.96
12:19:50|38620.91
12:19:51|38620.91
12:19:52|38623.92
12:19:54|38620.41
12:19:55|38620.25
12:19:57|38611.36
12:19:58|38607.24
12:19:59|38607.24
12:20:00|38607.25
12:20:01|38611.11
12:20:01|38618.84
12:20:03|38618.83
12:20:04|38620.25
12:20:05|38626.56
12:20:06|38629.61
12:20:07|38632.2
12:20:08|38633.49
12:20:09|38637.9
12:20:10|38637.89
12:20:11|38645.36
12:20:11|38645.41
12:20:12|38645.4
12:20:14|38645.4
12:20:15|38645.4
12:20:16|38642.06
12:20:17|38641.96
12:20:18|38641.96
12:20:18|38641.96
12:20:19|38672.89
12:20:21|38672.89
12:20:22|38661.7
12:20:23|38661.69
12:20:24|38657.96
12:20:26|38657.96
12:20:26|38657.96
12:20:27|38657.96
12:20:28|38657.96
12:20:30|38653.1
12:20:32|38653.09
12:20:32|38656.96
12:20:33|38657.62
12:20:34|38657.62
12:20:35|38657.62
12:20:37|38657.62
12:20:37|38657.62
12:20:38|38657.61
12:20:40|38657.62
12:20:41|38657.62
12:20:43|38657.62
12:20:44|38657.61
12:20:45|38657.65
12:20:46|38657.65
12:20:46|38659.31
12:20:48|38661.52
12:20:49|38668.94
12:20:50|38669.75
12:20:51|38669.26
12:20:51|38669.25
12:20:53|38669.24
12:20:53|38669.24
12:20:55|38667.75
12:20:56|38667.56
12:20:58|38667.6
12:20:59|38690.75
12:21:00|38695.84
12:21:02|38685.36
12:21:03|38684.82
12:21:04|38684.83
12:21:06|38684.83
12:21:06|38684.82
12:21:07|38690.73
12:21:08|38696.26
12:21:10|38696.99
12:21:11|38692.4
12:21:12|38692.39
12:21:14|38696.6
12:21:14|38696.63
12:21:15|38685.9
12:21:16|38676.81
12:21:17|38676.81
12:21:18|38673.67
12:21:19|38667.01
12:21:20|38672.82
12:21:21|38676.43
12:21:22|38688.68
12:21:23|38688.68
12:21:24|38689.99
12:21:26|38693.86
12:21:28|38696.88
12:21:29|38696.88
12:21:30|38689.99
12:21:31|38688.04
12:21:32|38672.06
12:21:33|38669.45
12:21:34|38658.86
12:21:35|38657.85
12:21:36|38657.84
12:21:37|38657.85
12:21:38|38657.85
12:21:39|38657.85
12:21:39|38657.85
12:21:41|38670.93
12:21:42|38670.92
12:21:43|38663.93
12:21:43|38663.92
12:21:45|38663.92
12:21:46|38663.93
12:21:47|38663.93
12:21:49|38663.95
12:21:49|38663.95
12:21:50|38667.8
12:21:51|38669.45
12:21:52|38669.44
12:21:53|38669.44
12:21:54|38665.58
12:21:56|38665.57
12:21:58|38662.46
12:21:59|38662.46
12:22:00|38662.47
12:22:02|38662.46
12:22:03|38657.84
12:22:04|38655.69
12:22:05|38651.3
12:22:07|38653.97
12:22:08|38653.98
12:22:09|38656.9
12:22:10|38656.92
12:22:11|38657.84
12:22:12|38659.8
12:22:13|38659.79
12:22:14|38669.42
12:22:15|38669.42
12:22:16|38669.42
12:22:17|38668.76
12:22:18|38666.27
12:22:19|38666.28
12:22:20|38666.27
12:22:21|38663.63
12:22:22|38663.63
12:22:23|38660.34
12:22:24|38660.35
12:22:25|38660.35
12:22:26|38660.35
12:22:27|38660.34
12:22:29|38660.35
12:22:30|38660.79
12:22:30|38662.29
12:22:32|38662.29
12:22:33|38662.29
12:22:34|38662.28
12:22:35|38662.29
12:22:36|38662.28
12:22:37|38662.28
12:22:39|38662.28
12:22:39|38662.24
12:22:40|38654.
12:22:41|38654.01
12:22:42|38654.
12:22:43|38654.
12:22:44|38660.19
12:22:45|38660.19
12:22:47|38660.19
12:22:47|38660.18
12:22:48|38660.18
12:22:49|38660.18
12:22:50|38660.18
12:22:51|38654.4
12:22:53|38654.4
12:22:54|38654.4
12:22:55|38654.4
12:22:56|38659.6
12:22:57|38659.6
12:22:58|38659.61
12:22:59|38659.61
12:23:00|38659.61
12:23:01|38659.6
12:23:02|38659.6
12:23:03|38659.61
12:23:04|38662.97
12:23:05|38664.99
12:23:07|38666.11
12:23:07|38666.11
12:23:09|38666.11
12:23:10|38666.1
12:23:10|38666.1
12:23:12|38666.11
12:23:13|38666.1
12:23:15|38666.11
12:23:15|38666.1
12:23:17|38666.11
12:23:18|38655.89
12:23:19|38660.64
12:23:19|38663.02
12:23:21|38663.02
12:23:22|38660.12
12:23:23|38658.28
12:23:23|38659.07
12:23:24|38664.5
12:23:26|38664.47
12:23:27|38664.47
12:23:28|38664.46
12:23:29|38664.47
12:23:30|38664.47
12:23:32|38664.46
12:23:33|38664.47
12:23:35|38666.1
12:23:35|38666.1
12:23:36|38669.41
12:23:37|38663.93
12:23:38|38663.94
12:23:39|38663.93
12:23:40|38663.94
12:23:41|38663.93
12:23:42|38663.93
12:23:44|38673.75
12:23:45|38677.16
12:23:45|38677.16
12:23:47|38677.15
12:23:49|38677.15
12:23:49|38677.15
12:23:50|38677.15
12:23:51|38673.19
12:23:52|38671.13
12:23:53|38671.14
12:23:54|38671.14
12:23:55|38671.14
12:23:56|38671.14
12:23:57|38671.13
12:23:59|38671.13
12:24:00|38671.13
12:24:01|38671.13
12:24:03|38671.12
12:24:04|38671.12
12:24:05|38671.12
12:24:05|38671.13
12:24:06|38671.13
12:24:08|38671.13
12:24:08|38671.99
12:24:10|38672.
12:24:10|38671.99
12:24:12|38670.01
12:24:13|38670.01
12:24:13|38672.25
12:24:15|38677.89
12:24:16|38677.88
12:24:17|38676.24
12:24:18|38674.8
12:24:19|38674.8
12:24:19|38674.81
12:24:20|38671.73
12:24:21|38671.73
12:24:22|38671.72
12:24:23|38671.73
12:24:24|38671.73
12:24:26|38673.01
12:24:27|38673.02
12:24:28|38673.02
12:24:30|38670.01
12:24:31|38663.94
12:24:32|38663.94
12:24:34|38667.2
12:24:35|38667.2
12:24:35|38667.19
12:24:37|38672.74
12:24:38|38672.74
12:24:38|38672.74
12:24:40|38672.74
12:24:40|38672.74
12:24:42|38672.74
12:24:42|38672.73
12:24:43|38667.9
12:24:44|38666.01
12:24:45|38666.
12:24:46|38666.
12:24:47|38660.01
12:24:49|38658.79
12:24:49|38655.71
12:24:50|38652.82
12:24:52|38652.82
12:24:52|38652.81
12:24:54|38643.35
12:24:54|38641.72
12:24:55|38641.73
12:24:56|38641.73
12:24:58|38644.47
12:24:59|38647.46
12:25:00|38647.46
12:25:01|38651.18
12:25:02|38651.18
12:25:03|38651.18
12:25:04|38651.18
12:25:05|38651.18
12:25:07|38647.46
12:25:07|38647.43
12:25:09|38646.41
12:25:10|38644.16
12:25:10|38642.97
12:25:12|38642.98
12:25:12|38642.97
12:25:13|38642.97
12:25:14|38642.97
12:25:16|38642.98
12:25:16|38642.98
12:25:17|38642.97
12:25:18|38642.98
12:25:20|38643.42
12:25:20|38645.4
12:25:22|38645.4
12:25:22|38645.4
12:25:24|38645.4
12:25:25|38645.4
12:25:25|38645.4
12:25:27|38645.4
12:25:27|38649.28
12:25:29|38650.
12:25:30|38649.99
12:25:30|38650.
12:25:31|38650.
12:25:33|38649.99
12:25:33|38646.37
12:25:35|38646.37
12:25:35|38646.37
12:25:37|38646.37
12:25:38|38646.37
12:25:39|38646.37
12:25:40|38646.38
12:25:41|38646.37
12:25:42|38641.9
12:25:43|38641.86
12:25:44|38636.99
12:25:45|38637.
12:25:46|38636.99
12:25:47|38636.99
12:25:48|38637.
12:25:49|38636.99
12:25:50|38635.68
12:25:51|38635.68
12:25:52|38635.67
12:25:53|38635.68
12:25:54|38635.67
12:25:55|38635.68
12:25:56|38635.68
12:25:57|38635.68
12:25:58|38635.67
12:25:59|38635.68
12:26:00|38635.67
12:26:02|38635.67
12:26:03|38635.68
12:26:03|38635.67
12:26:05|38635.68
12:26:06|38635.67
12:26:07|38635.67
12:26:07|38635.67
12:26:09|38635.67
12:26:10|38635.67
12:26:11|38635.68
12:26:12|38635.68
12:26:13|38635.68
12:26:14|38635.67
12:26:15|38635.68
12:26:16|38635.67
12:26:17|38633.92
12:26:19|38630.76
12:26:19|38630.76
12:26:20|38630.21
12:26:21|38630.
12:26:23|38630.
12:26:24|38626.58
12:26:24|38625.99
12:26:25|38625.99
12:26:27|38623.44
12:26:28|38623.44
12:26:29|38623.43
12:26:30|38623.43
12:26:32|38620.
12:26:33|38618.4
12:26:34|38617.95
12:26:34|38617.96
12:26:36|38617.95
12:26:36|38617.95
12:26:37|38617.95
12:26:39|38614.15
12:26:40|38614.15
12:26:40|38614.15
12:26:42|38614.16
12:26:42|38622.22
12:26:43|38625.03
12:26:44|38625.02
12:26:46|38629.99
12:26:46|38629.99
12:26:48|38630.
12:26:48|38629.99
12:26:49|38630.
12:26:50|38629.99
12:26:51|38629.99
12:26:52|38633.6
12:26:53|38633.6
12:26:55|38634.57
12:26:56|38634.57
12:26:56|38634.57
12:26:57|38635.66
12:26:58|38635.67
12:26:59|38635.68
12:27:01|38639.54
12:27:03|38640.
12:27:04|38643.16
12:27:04|38646.4
12:27:05|38650.
12:27:06|38649.99
12:27:08|38650.
12:27:09|38649.99
12:27:11|38642.61
12:27:11|38642.6
12:27:12|38642.6
12:27:14|38646.39
12:27:14|38646.4
12:27:15|38649.94
12:27:16|38647.19
12:27:17|38647.19
12:27:18|38639.39
12:27:20|38648.29
12:27:21|38648.29
12:27:21|38652.16
12:27:23|38652.75
12:27:24|38652.74
12:27:24|38652.83
12:27:26|38652.83
12:27:26|38652.83
12:27:28|38652.83
12:27:28|38652.83
12:27:29|38652.83
12:27:31|38652.84
12:27:32|38652.84
12:27:33|38652.84
12:27:35|38652.84
12:27:35|38652.84
12:27:37|38652.84
12:27:38|38652.84
12:27:39|38652.84
12:27:40|38652.83
12:27:41|38652.84
12:27:42|38658.92
12:27:43|38660.
12:27:44|38660.
12:27:45|38660.
12:27:46|38659.99
12:27:47|38657.37
12:27:48|38652.85
12:27:49|38653.35
12:27:50|38653.35
12:27:51|38653.35
12:27:52|38653.35
12:27:53|38653.34
12:27:54|38653.34
12:27:55|38653.34
12:27:56|38653.35
12:27:57|38653.35
12:27:58|38653.34
12:27:59|38653.34
12:28:00|38653.35
12:28:02|38653.35
12:28:02|38653.35
12:28:04|38653.34
12:28:05|38653.35
12:28:06|38652.79
12:28:07|38652.03
12:28:08|38651.32
12:28:09|38650.08
12:28:10|38650.08
12:28:12|38650.01
12:28:13|38647.3
12:28:14|38647.3
12:28:15|38647.3
12:28:16|38647.29
12:28:17|38647.3
12:28:17|38640.
12:28:19|38658.88
12:28:20|38658.89
12:28:21|38665.39
12:28:22|38665.39
12:28:23|38665.39
12:28:24|38665.4
12:28:25|38665.39
12:28:26|38665.39
12:28:27|38665.39
12:28:28|38665.39
12:28:29|38665.39
12:28:30|38658.37
12:28:31|38657.66
12:28:32|38657.66
12:28:33|38657.66
12:28:35|38657.65
12:28:35|38657.65
12:28:37|38657.65
12:28:38|38657.2
12:28:39|38657.2
12:28:40|38657.2
12:28:41|38657.2
12:28:42|38654.06
12:28:43|38654.05
12:28:44|38654.06
12:28:45|38654.06
12:28:46|38656.78
12:28:46|38656.79
12:28:48|38656.78
12:28:48|38656.79
12:28:50|38656.79
12:28:51|38656.79
12:28:52|38656.78
12:28:52|38656.79
12:28:54|38657.2
12:28:55|38657.2
12:28:56|38657.21
12:28:56|38662.04
12:28:58|38664.33
12:28:59|38664.33
12:28:59|38664.34
12:29:01|38664.33
12:29:01|38663.89
12:29:02|38665.3
12:29:04|38663.37
12:29:06|38658.38
12:29:07|38654.34
12:29:08|38654.34
12:29:10|38654.35
12:29:10|38654.35
12:29:12|38654.34
12:29:14|38654.35
12:29:14|38654.34
12:29:15|38654.34
12:29:16|38654.34
12:29:17|38654.35
12:29:18|38654.35
12:29:19|38654.35
12:29:20|38654.34
12:29:21|38654.34
12:29:22|38654.35
12:29:23|38654.34
12:29:24|38654.35
12:29:25|38654.35
12:29:26|38654.34
12:29:27|38654.35
12:29:28|38654.35
12:29:29|38654.34
12:29:30|38654.35
12:29:31|38650.59
12:29:32|38650.
12:29:33|38650.01
12:29:35|38654.35
12:29:36|38654.35
12:29:37|38654.34
12:29:39|38652.43
12:29:40|38645.63
12:29:41|38643.93
12:29:42|38640.91
12:29:43|38640.9
12:29:44|38640.9
12:29:45|38640.9
12:29:46|38640.9
12:29:47|38640.9
12:29:48|38640.91
12:29:49|38640.9
12:29:50|38640.9
12:29:52|38641.5
12:29:53|38643.81
12:29:53|38644.79
12:29:54|38644.8
12:29:56|38644.8
12:29:57|38644.8
12:29:57|38644.79
12:29:58|38644.8
12:29:59|38644.8
12:30:01|38644.8
12:30:01|38644.8
12:30:03|38649.11
12:30:05|38650.46
12:30:06|38650.46
12:30:08|38663.04
12:30:09|38664.32
12:30:11|38675.55
12:30:12|38675.56
12:30:12|38675.55
12:30:13|38675.56
12:30:14|38675.55
12:30:15|38675.56
12:30:17|38675.56
12:30:18|38675.56
12:30:18|38675.55
12:30:20|38675.56
12:30:20|38675.56
12:30:21|38679.11
12:30:22|38679.11
12:30:24|38679.11
12:30:24|38682.86
12:30:26|38683.34
12:30:27|38684.54
12:30:27|38696.32
12:30:28|38704.99
12:30:29|38703.74
12:30:31|38701.37
12:30:31|38703.73
12:30:33|38701.36
12:30:36|38697.91
12:30:37|38694.17
12:30:38|38685.09
12:30:39|38683.14
12:30:40|38683.14
12:30:41|38683.14
12:30:42|38683.14
12:30:43|38683.14
12:30:44|38683.15
12:30:45|38685.11
12:30:46|38685.12
12:30:47|38688.99
12:30:48|38688.98
12:30:49|38690.93
12:30:50|38690.93
12:30:51|38690.93
12:30:52|38690.93
12:30:53|38690.92
12:30:54|38693.32
12:30:55|38693.33
12:30:56|38693.32
12:30:58|38696.9
12:30:59|38696.89
12:31:00|38699.99
12:31:00|38693.28
12:31:02|38693.28
12:31:03|38693.28
12:31:05|38695.22
12:31:06|38695.22
12:31:07|38695.22
12:31:08|38695.23
12:31:10|38695.23
12:31:11|38693.29
12:31:13|38693.29
12:31:13|38693.28
12:31:14|38693.28
12:31:16|38693.29
12:31:17|38690.
12:31:18|38683.93
12:31:19|38683.15
12:31:20|38683.14
12:31:21|38683.14
12:31:23|38683.15
12:31:23|38683.14
12:31:24|38683.14
12:31:25|38683.14
12:31:26|38683.14
12:31:28|38685.08
12:31:29|38686.06
12:31:29|38686.07
12:31:30|38686.06
12:31:32|38686.06
12:31:33|38686.06
12:31:34|38686.06
12:31:34|38686.06
12:31:36|38688.
12:31:36|38688.
12:31:38|38688.01
12:31:40|38688.01
12:31:40|38689.94
12:31:41|38691.73
12:31:43|38691.15
12:31:44|38688.
12:31:45|38687.97
12:31:47|38686.07
12:31:47|38686.07
12:31:48|38686.07
12:31:50|38686.07
12:31:50|38686.08
12:31:52|38686.07
12:31:53|38686.07
12:31:54|38686.08
12:31:55|38686.08
12:31:56|38686.08
12:31:57|38686.07
12:31:58|38686.07
12:31:59|38686.08
12:32:00|38686.08
12:32:00|38686.08
12:32:02|38686.08
12:32:03|38683.1
12:32:04|38681.8
12:32:05|38680.12
12:32:05|38679.66
12:32:08|38683.24
12:32:08|38683.25
12:32:09|38683.25
12:32:11|38685.45
12:32:12|38686.05
12:32:13|38686.07
12:32:14|38686.06
12:32:15|38686.06
12:32:16|38680.26
12:32:18|38679.71
12:32:19|38675.85
12:32:19|38670.71
12:32:21|38670.
12:32:22|38662.79
12:32:23|38662.39
12:32:24|38662.4
12:32:24|38662.4
12:32:25|38662.39
12:32:27|38664.37
12:32:29|38666.29
12:32:29|38668.57
12:32:30|38668.57
12:32:31|38668.57
12:32:32|38668.58
12:32:34|38668.57
12:32:35|38664.7
12:32:37|38664.7
12:32:37|38662.6
12:32:38|38662.6
12:32:39|38662.6
12:32:41|38662.59
12:32:41|38662.59
12:32:42|38662.6
12:32:45|38662.6
12:32:45|38665.26
12:32:46|38665.26
12:32:47|38665.24
12:32:48|38665.24
12:32:49|38665.25
12:32:50|38665.24
12:32:51|38665.25
12:32:52|38665.25
12:32:53|38665.24
12:32:54|38665.24
12:32:55|38665.24
12:32:56|38665.25
12:32:57|38665.25
12:32:58|38665.24
12:32:59|38665.25
12:33:00|38665.25
12:33:01|38662.39
12:33:03|38661.24
12:33:04|38661.25
12:33:05|38660.
12:33:06|38660.
12:33:08|38658.73
12:33:08|38658.72
12:33:10|38656.79
12:33:11|38656.79
12:33:12|38656.78
12:33:13|38656.38
12:33:14|38656.37
12:33:14|38656.36
12:33:16|38656.36
12:33:17|38656.36
12:33:17|38656.36
12:33:19|38656.36
12:33:20|38656.37
12:33:21|38656.37
12:33:22|38656.36
12:33:23|38656.36
12:33:23|38656.36
12:33:25|38655.47
12:33:27|38652.87
12:33:27|38652.86
12:33:28|38658.15
12:33:30|38658.16
12:33:31|38658.16
12:33:32|38658.16
12:33:33|38658.15
12:33:34|38650.46
12:33:35|38650.46
12:33:36|38650.47
12:33:37|38644.99
12:33:38|38647.65
12:33:39|38648.24
12:33:40|38648.24
12:33:41|38648.23
12:33:42|38648.23
12:33:43|38648.24
12:33:44|38648.23
12:33:46|38648.23
12:33:46|38648.23
12:33:48|38648.23
12:33:49|38648.23
12:33:50|38640.01
12:33:51|38635.01
12:33:52|38635.02
12:33:53|38635.02
12:33:54|38635.01
12:33:55|38635.02
12:33:56|38635.02
12:33:57|38635.02
12:33:58|38623.43
12:33:59|38623.44
12:34:00|38623.44
12:34:01|38623.44
12:34:02|38623.43
12:34:03|38621.71
12:34:04|38616.85
12:34:05|38610.2
12:34:06|38610.01
12:34:07|38610.01
12:34:09|38600.01
12:34:10|38600.01
12:34:11|38600.
12:34:12|38598.07
12:34:14|38596.61
12:34:15|38591.91
12:34:16|38591.89
12:34:17|38591.89
12:34:17|38591.89
12:34:19|38593.86
12:34:21|38593.86
12:34:22|38593.85
12:34:24|38593.86
12:34:25|38593.86
12:34:25|38593.86
12:34:26|38593.85
12:34:27|38593.86
12:34:28|38593.85
12:34:29|38593.86
12:34:31|38583.01
12:34:31|38583.01
12:34:33|38583.02
12:34:34|38583.01
12:34:35|38577.74
12:34:36|38571.49
12:34:36|38566.17
12:34:38|38569.99
12:34:39|38578.31
12:34:41|38578.32
12:34:41|38578.32
12:34:43|38578.31
12:34:43|38578.31
12:34:44|38578.31
12:34:45|38578.31
12:34:47|38578.31
12:34:48|38578.32
12:34:49|38578.31
12:34:50|38578.31
12:34:51|38578.32
12:34:52|38578.32
12:34:53|38583.49
12:34:54|38583.49
12:34:55|38583.49
12:34:56|38580.3
12:34:57|38575.16
12:34:59|38575.17
12:35:00|38575.16
12:35:01|38575.17
12:35:02|38560.01
12:35:03|38556.17
12:35:05|38556.16
12:35:06|38559.89
12:35:06|38565.61
12:35:07|38569.66
12:35:09|38569.66
12:35:10|38569.67
12:35:11|38565.81
12:35:13|38557.4
12:35:13|38557.38
12:35:15|38552.05
12:35:16|38552.05
12:35:17|38552.05
12:35:18|38552.04
12:35:20|38549.71
12:35:21|38549.7
12:35:22|38556.72
12:35:23|38556.72
12:35:24|38554.95
12:35:25|38554.96
12:35:27|38554.95
12:35:28|38552.34
12:35:29|38550.41
12:35:29|38549.17
12:35:31|38551.11
12:35:31|38551.11
12:35:33|38551.11
12:35:33|38551.11
12:35:34|38543.39
12:35:36|38534.01
12:35:37|38534.01
12:35:38|38534.
12:35:39|38539.54
12:35:41|38551.1
12:35:42|38551.09
12:35:43|38551.1
12:35:44|38551.09
12:35:45|38547.6
12:35:47|38545.32
12:35:48|38544.62
12:35:49|38544.62
12:35:50|38543.05
12:35:50|38548.84
12:35:52|38550.29
12:35:53|38549.41
12:35:54|38548.85
12:35:54|38548.84
12:35:55|38548.85
12:35:56|38548.85
12:35:58|38548.84
12:35:58|38548.85
12:36:00|38548.85
12:36:00|38548.84
12:36:01|38559.76
12:36:02|38562.82
12:36:03|38562.82
12:36:05|38562.82
12:36:05|38562.82
12:36:06|38562.83
12:36:08|38562.83
12:36:08|38567.72
12:36:10|38569.66
12:36:12|38569.66
12:36:13|38569.66
12:36:14|38569.67
12:36:15|38569.66
12:36:15|38569.67
12:36:16|38569.66
12:36:18|38569.66
12:36:19|38569.67
12:36:20|38569.66
12:36:21|38569.66
12:36:21|38566.78
12:36:22|38566.77
12:36:23|38566.77
12:36:25|38566.77
12:36:26|38566.77
12:36:26|38566.77
12:36:28|38566.78
12:36:29|38566.77
12:36:29|38566.78
12:36:31|38566.77
12:36:32|38566.78
12:36:32|38566.77
12:36:34|38566.77
12:36:34|38566.77
12:36:35|38566.77
12:36:36|38573.99
12:36:38|38573.99
12:36:39|38573.99
12:36:40|38570.49
12:36:42|38569.18
12:36:43|38565.2
12:36:44|38565.21
12:36:44|38565.21
12:36:46|38565.21
12:36:47|38565.2
12:36:49|38560.
12:36:50|38556.31
12:36:51|38556.32
12:36:51|38556.32
12:36:53|38556.32
12:36:54|38556.32
12:36:55|38556.32
12:36:55|38556.31
12:36:57|38556.31
12:36:58|38556.32
12:36:59|38556.31
12:37:00|38556.31
12:37:01|38556.32
12:37:02|38556.32
12:37:03|38556.32
12:37:04|38556.31
12:37:06|38556.32
12:37:06|38556.31
12:37:07|38556.31
12:37:08|38556.32
12:37:09|38556.31
12:37:11|38556.31
12:37:13|38556.32
12:37:14|38556.32
12:37:15|38556.32
12:37:17|38559.02
12:37:17|38559.61
12:37:18|38561.13
12:37:19|38561.14
12:37:20|38566.92
12:37:21|38566.91
12:37:22|38566.92
12:37:23|38566.91
12:37:24|38566.92
12:37:26|38566.91
12:37:27|38566.91
12:37:27|38566.92
12:37:28|38566.91
12:37:30|38566.92
12:37:30|38566.91
12:37:32|38566.91
12:37:33|38566.91
12:37:34|38566.91
12:37:35|38568.84
12:37:36|38568.84
12:37:37|38568.85
12:37:38|38568.84
12:37:39|38568.84
12:37:40|38568.84
12:37:40|38568.84
12:37:43|38564.83
12:37:43|38564.84
12:37:44|38564.84
12:37:45|38564.84
12:37:47|38564.83
12:37:49|38564.83
12:37:49|38564.83
12:37:50|38564.84
12:37:52|38564.83
12:37:53|38564.83
12:37:55|38564.83
12:37:55|38564.83
12:37:56|38564.84
12:37:57|38564.83
12:37:58|38564.83
12:37:59|38564.83
12:38:00|38564.83
12:38:01|38564.79
12:38:03|38564.79
12:38:04|38564.3
12:38:05|38564.29
12:38:06|38564.29
12:38:07|38562.36
12:38:08|38562.36
12:38:10|38562.36
12:38:10|38562.36
12:38:12|38562.36
12:38:12|38562.36
12:38:15|38562.36
12:38:15|38562.39
12:38:16|38562.39
12:38:18|38571.11
12:38:19|38571.11
12:38:21|38569.42
12:38:22|38564.43
12:38:22|38564.43
12:38:23|38564.43
12:38:24|38564.43
12:38:25|38564.43
12:38:27|38564.43
12:38:27|38564.44
12:38:28|38568.28
12:38:29|38570.92
12:38:30|38570.92
12:38:31|38570.92
12:38:32|38570.92
12:38:34|38570.93
12:38:36|38570.93
12:38:37|38570.93
12:38:37|38575.54
12:38:39|38578.51
12:38:39|38578.51
12:38:41|38578.51
12:38:41|38580.
12:38:42|38579.99
12:38:44|38580.
12:38:45|38579.99
12:38:46|38579.99
12:38:47|38579.99
12:38:48|38580.
12:38:49|38579.99
12:38:50|38579.95
12:38:51|38579.95
12:38:52|38579.99
12:38:53|38580.
12:38:54|38584.54
12:38:55|38584.54
12:38:56|38584.09
12:38:57|38581.72
12:38:58|38581.71
12:38:59|38581.71
12:39:00|38581.71
12:39:01|38581.71
12:39:02|38581.72
12:39:03|38581.71
12:39:04|38595.05
12:39:05|38595.06
12:39:06|38592.22
12:39:07|38592.22
12:39:08|38592.22
12:39:10|38592.21
12:39:11|38592.21
12:39:11|38592.21
12:39:12|38592.22
12:39:13|38592.22
12:39:15|38592.21
12:39:16|38592.17
12:39:16|38596.08
12:39:18|38596.08
12:39:19|38595.05
12:39:20|38595.05
12:39:21|38595.04
12:39:22|38604.47
12:39:23|38604.89
12:39:24|38604.88
12:39:25|38604.88
12:39:26|38608.71
12:39:28|38613.03
12:39:29|38613.03
12:39:30|38613.03
12:39:31|38613.03
12:39:31|38613.04
12:39:33|38613.03
12:39:35|38613.03
12:39:35|38613.03
12:39:36|38603.06
12:39:37|38603.06
12:39:38|38603.06
12:39:39|38603.06
12:39:40|38607.9
12:39:41|38612.14
12:39:42|38612.15
12:39:43|38612.14
12:39:45|38612.14
12:39:46|38608.88
12:39:47|38607.09
12:39:48|38607.08
12:39:49|38607.09
12:39:50|38607.08
12:39:51|38607.08
12:39:52|38607.09
12:39:53|38603.34
12:39:54|38603.34
12:39:56|38605.2
12:39:56|38605.2
12:39:57|38607.9
12:39:58|38612.57
12:40:00|38612.57
12:40:01|38605.31
12:40:01|38605.3
12:40:02|38605.31
12:40:03|38603.35
12:40:05|38601.16
12:40:06|38596.46
12:40:08|38596.45
12:40:09|38593.56
12:40:09|38597.42
12:40:10|38599.35
12:40:11|38599.34
12:40:13|38599.34
12:40:14|38593.39
12:40:16|38593.39
12:40:17|38593.39
12:40:18|38593.39
12:40:19|38593.4
12:40:20|38603.05
12:40:21|38613.05
12:40:23|38613.07
12:40:24|38613.06
12:40:25|38613.07
12:40:26|38613.06
12:40:27|38607.67
12:40:28|38607.68
12:40:29|38607.68
12:40:31|38612.3
12:40:32|38612.31
12:40:32|38612.31
12:40:34|38612.3
12:40:34|38612.31
12:40:35|38612.3
12:40:36|38612.3
12:40:38|38606.83
12:40:39|38606.83
12:40:40|38606.83
12:40:41|38606.83
12:40:42|38606.83
12:40:43|38606.83
12:40:44|38606.84
12:40:45|38606.83
12:40:46|38606.84
12:40:47|38606.84
12:40:49|38605.44
12:40:49|38605.45
12:40:50|38605.44
12:40:51|38604.78
12:40:53|38604.79
12:40:53|38604.79
12:40:54|38604.78
12:40:55|38604.78
12:40:57|38604.79
12:40:58|38604.79
12:40:59|38604.79
12:41:00|38604.78
12:41:01|38604.78
12:41:02|38604.78
12:41:03|38604.78
12:41:05|38604.78
12:41:06|38604.78
12:41:07|38604.78
12:41:08|38602.
12:41:08|38602.
12:41:10|38597.47
12:41:11|38594.28
12:41:12|38596.39
12:41:13|38596.4
12:41:14|38596.39
12:41:15|38596.4
12:41:17|38593.69
12:41:18|38596.42
12:41:18|38601.08
12:41:20|38600.82
12:41:21|38600.8
12:41:22|38600.06
12:41:23|38600.06
12:41:24|38600.06
12:41:25|38600.06
12:41:26|38600.06
12:41:26|38600.06
12:41:28|38600.07
12:41:29|38600.07
12:41:30|38600.07
12:41:31|38600.06
12:41:32|38600.06
12:41:33|38600.07
12:41:34|38600.06
12:41:35|38600.06
12:41:36|38600.06
12:41:37|38600.06
12:41:37|38600.06
12:41:38|38600.06
12:41:40|38600.06
12:41:41|38600.06
12:41:42|38600.06
12:41:43|38600.06
12:41:43|38600.06
12:41:46|38600.07
12:41:47|38600.06
12:41:49|38600.06
12:41:49|38600.06
12:41:50|38600.07
12:41:51|38600.07
12:41:53|38600.06
12:41:54|38600.07
12:41:56|38600.06
12:41:56|38600.06
12:41:57|38600.06
12:41:58|38600.06
12:41:59|38596.43
12:42:00|38596.43
12:42:01|38596.44
12:42:02|38596.43
12:42:03|38596.06
12:42:04|38595.48
12:42:06|38595.48
12:42:07|38595.49
12:42:07|38595.48
12:42:09|38595.49
12:42:10|38596.06
12:42:11|38596.06
12:42:12|38604.27
12:42:13|38604.27
12:42:14|38604.65
12:42:15|38604.66
12:42:17|38604.65
12:42:17|38602.39
12:42:18|38600.79
12:42:20|38600.78
12:42:21|38600.78
12:42:22|38600.78
12:42:22|38600.78
12:42:24|38600.79
12:42:26|38600.79
12:42:26|38600.79
12:42:27|38600.78
12:42:28|38600.78
12:42:29|38600.79
12:42:30|38600.78
12:42:31|38600.78
12:42:32|38600.75
12:42:33|38597.92
12:42:34|38597.92
12:42:35|38591.81
12:42:36|38592.21
12:42:38|38595.81
12:42:38|38595.81
12:42:40|38595.82
12:42:41|38595.81
12:42:42|38595.82
12:42:42|38595.81
12:42:44|38595.81
12:42:45|38595.82
12:42:46|38595.81
12:42:48|38595.81
12:42:49|38592.91
12:42:49|38590.
12:42:51|38586.51
12:42:51|38586.52
12:42:53|38586.51
12:42:53|38586.51
12:42:55|38586.51
12:42:56|38586.51
12:42:57|38586.51
12:42:58|38580.02
12:42:59|38580.01
12:43:00|38580.
12:43:01|38579.33
12:43:02|38572.33
12:43:03|38572.28
12:43:04|38570.93
12:43:05|38570.94
12:43:06|38570.92
12:43:07|38570.93
12:43:08|38570.92
12:43:09|38570.92
12:43:11|38570.92
12:43:11|38570.92
12:43:12|38566.11
12:43:13|38558.25
12:43:14|38558.26
12:43:15|38558.44
12:43:16|38562.04
12:43:17|38564.21
12:43:19|38568.44
12:43:21|38569.78
12:43:22|38569.78
12:43:24|38569.77
12:43:24|38569.78
12:43:26|38568.04
12:43:27|38568.04
12:43:28|38568.04
12:43:29|38572.88
12:43:30|38578.12
12:43:31|38578.57
12:43:32|38579.89
12:43:33|38579.9
12:43:35|38579.9
12:43:36|38579.9
12:43:36|38579.89
12:43:37|38579.89
12:43:38|38579.9
12:43:39|38579.9
12:43:41|38579.89
12:43:41|38590.14
12:43:42|38590.13
12:43:44|38590.13
12:43:45|38590.13
12:43:45|38590.13
12:43:47|38590.13
12:43:47|38590.14
12:43:49|38590.13
12:43:49|38590.14
12:43:51|38590.13
12:43:51|38590.13
12:43:53|38590.13
12:43:54|38586.57
12:43:55|38586.56
12:43:56|38586.57
12:43:57|38586.56
12:43:58|38586.57
12:43:59|38586.56
12:44:01|38594.64
12:44:01|38594.63
12:44:02|38594.63
12:44:04|38594.64
12:44:05|38594.63
12:44:06|38605.47
12:44:08|38605.46
12:44:08|38605.47
12:44:09|38605.47
12:44:11|38605.46
12:44:11|38605.46
12:44:12|38605.46
12:44:14|38605.46
12:44:15|38605.47
12:44:15|38605.47
12:44:17|38605.46
12:44:18|38605.46
12:44:20|38605.47
12:44:20|38610.68
12:44:22|38613.84
12:44:23|38616.59
12:44:24|38616.59
12:44:24|38616.59
12:44:25|38616.59
12:44:26|38610.82
12:44:28|38610.82
12:44:29|38610.81
12:44:30|38610.81
12:44:31|38610.81
12:44:32|38610.81
12:44:34|38610.78
12:44:34|38610.76
12:44:35|38610.77
12:44:37|38610.76
12:44:37|38610.77
12:44:39|38610.77
12:44:40|38610.77
12:44:40|38610.76
12:44:41|38610.77
12:44:43|38610.76
12:44:44|38610.76
12:44:44|38610.76
12:44:46|38610.77
12:44:47|38610.76
12:44:48|38610.42
12:44:49|38610.42
12:44:50|38610.42
12:44:51|38610.42
12:44:52|38607.91
12:44:53|38600.79
12:44:54|38600.78
12:44:55|38600.78
12:44:56|38600.79
12:44:58|38600.79
12:44:59|38600.78
12:44:59|38603.14
12:45:01|38606.46
12:45:01|38606.45
12:45:02|38603.74
12:45:04|38600.
12:45:05|38596.52
12:45:05|38592.5
12:45:06|38591.03
12:45:07|38591.02
12:45:09|38591.02
12:45:10|38596.91
12:45:10|38596.92
12:45:11|38602.72
12:45:12|38602.72
12:45:14|38602.73
12:45:15|38602.73
12:45:15|38602.72
12:45:16|38602.73
12:45:18|38600.15
12:45:19|38597.39
12:45:20|38591.02
12:45:22|38591.02
12:45:23|38598.47
12:45:25|38603.61
12:45:26|38603.61
12:45:27|38604.07
12:45:28|38605.95
12:45:28|38605.95
12:45:29|38605.96
12:45:31|38605.95
12:45:31|38605.95
12:45:32|38592.02
12:45:33|38591.01
12:45:34|38590.
12:45:36|38590.
12:45:37|38590.01
12:45:37|38594.48
12:45:38|38594.5
12:45:39|38594.5
12:45:40|38594.5
12:45:41|38594.5
12:45:43|38594.5
12:45:44|38590.02
12:45:45|38590.01
12:45:45|38582.28
12:45:47|38582.29
12:45:47|38582.28
12:45:49|38582.28
12:45:51|38582.28
12:45:52|38582.28
12:45:53|38582.28
12:45:54|38582.28
12:45:55|38582.28
12:45:56|38582.29
12:45:57|38582.29
12:45:59|38582.29
12:46:00|38582.28
12:46:00|38582.28
12:46:01|38582.28
12:46:03|38582.29
12:46:03|38591.57
12:46:04|38591.69
12:46:06|38591.69
12:46:07|38591.69
12:46:08|38591.69
12:46:08|38585.91
12:46:10|38582.99
12:46:11|38582.99
12:46:12|38583.
12:46:13|38582.99
12:46:14|38582.99
12:46:15|38582.99
12:46:16|38583.
12:46:17|38582.99
12:46:18|38582.99
12:46:19|38582.99
12:46:21|38582.99
12:46:22|38582.28
12:46:23|38579.33
12:46:24|38579.32
12:46:24|38574.53
12:46:26|38572.34
12:46:27|38571.24
12:46:28|38571.21
12:46:29|38570.57
12:46:30|38570.57
12:46:30|38567.81
12:46:32|38566.84
12:46:33|38565.99
12:46:34|38561.68
12:46:35|38561.67
12:46:36|38560.13
12:46:36|38559.83
12:46:38|38559.83
12:46:39|38559.83
12:46:40|38559.83
12:46:41|38559.83
12:46:41|38559.82
12:46:43|38559.82
12:46:44|38559.82
12:46:45|38559.83
12:46:45|38559.83
12:46:46|38559.83
12:46:48|38559.83
12:46:49|38559.82
12:46:49|38559.83
12:46:51|38559.83
12:46:52|38559.83
12:46:54|38553.69
12:46:54|38553.39
12:46:55|38553.39
12:46:56|38553.4
12:46:57|38559.85
12:46:58|38559.84
12:47:00|38567.51
12:47:00|38567.96
12:47:02|38573.99
12:47:03|38576.75
12:47:04|38576.75
12:47:05|38580.
12:47:06|38584.11
12:47:07|38587.88
12:47:08|38585.63
12:47:09|38585.63
12:47:09|38585.62
12:47:11|38582.73
12:47:12|38581.76
12:47:12|38574.62
12:47:13|38572.69
12:47:16|38568.97
12:47:16|38568.97
12:47:17|38575.77
12:47:19|38579.21
12:47:19|38579.21
12:47:21|38588.54
12:47:22|38588.54
12:47:24|38586.73
12:47:25|38586.29
12:47:26|38579.46
12:47:27|38579.46
12:47:29|38579.45
12:47:30|38573.17
12:47:31|38573.17
12:47:32|38570.31
12:47:34|38570.3
12:47:34|38570.09
12:47:35|38570.01
12:47:36|38570.01
12:47:38|38570.
12:47:39|38570.01
12:47:40|38570.01
12:47:41|38570.
12:47:42|38570.
12:47:43|38570.
12:47:44|38570.
12:47:45|38570.
12:47:47|38570.
12:47:47|38570.
12:47:48|38570.
12:47:49|38570.
12:47:51|38570.
12:47:51|38570.
12:47:53|38570.
12:47:54|38570.
12:47:55|38570.
12:47:57|38570.
12:47:58|38569.99
12:47:59|38569.99
12:48:00|38566.44
12:48:01|38566.08
12:48:02|38563.85
12:48:03|38562.7
12:48:04|38560.02
12:48:06|38552.04
12:48:06|38552.05
12:48:07|38551.17
12:48:09|38551.17
12:48:10|38551.17
12:48:11|38551.16
12:48:11|38551.16
12:48:13|38551.17
12:48:13|38557.99
12:48:14|38557.99
12:48:15|38557.98
12:48:16|38557.98
12:48:18|38552.33
12:48:18|38551.16
12:48:19|38549.01
12:48:20|38549.01
12:48:22|38541.2
12:48:23|38540.
12:48:23|38540.
12:48:24|38537.77
12:48:26|38533.85
12:48:27|38533.84
12:48:28|38533.85
12:48:30|38533.84
12:48:31|38533.84
12:48:32|38533.85
12:48:33|38533.84
12:48:34|38533.85
12:48:35|38533.85
12:48:36|38533.85
12:48:36|38533.84
12:48:38|38533.84
12:48:39|38536.44
12:48:40|38547.05
12:48:40|38547.05
12:48:41|38547.05
12:48:43|38545.12
12:48:44|38543.47
12:48:45|38543.48
12:48:46|38543.48
12:48:47|38543.48
12:48:47|38550.
12:48:49|38549.99
12:48:50|38549.99
12:48:51|38549.99
12:48:51|38549.99
12:48:52|38549.99
12:48:54|38548.37
12:48:55|38545.59
12:48:56|38545.58
12:48:57|38545.59
12:48:58|38545.59
12:48:59|38545.58
12:49:00|38545.55
12:49:02|38545.54
12:49:03|38545.54
12:49:03|38545.55
12:49:05|38545.54
12:49:06|38541.55
12:49:06|38542.3
12:49:08|38542.29
12:49:09|38542.29
12:49:09|38542.3
12:49:11|38542.29
12:49:12|38542.3
12:49:12|38549.99
12:49:14|38553.5
12:49:15|38549.25
12:49:17|38542.25
12:49:17|38540.23
12:49:18|38540.15
12:49:19|38540.15
12:49:20|38540.14
12:49:21|38540.14
12:49:23|38540.14
12:49:24|38540.14
12:49:25|38540.14
12:49:27|38538.79
12:49:27|38538.08
12:49:28|38538.07
12:49:29|38538.03
12:49:30|38536.41
12:49:31|38533.87
12:49:32|38536.09
12:49:33|38536.23
12:49:34|38536.22
12:49:35|38536.22
12:49:36|38536.23
12:49:37|38536.22
12:49:38|38530.16
12:49:39|38530.01
12:49:40|38524.29
12:49:41|38523.52
12:49:42|38524.07
12:49:43|38524.08
12:49:44|38524.08
12:49:45|38524.08
12:49:46|38524.08
12:49:47|38524.08
12:49:48|38524.08
12:49:49|38527.25
12:49:50|38527.93
12:49:51|38527.94
12:49:52|38527.93
12:49:53|38525.94
12:49:54|38522.09
12:49:56|38514.39
12:49:57|38513.91
12:49:58|38513.91
12:49:58|38513.9
12:50:00|38513.08
12:50:01|38507.67
12:50:03|38499.54
12:50:03|38499.54
12:50:04|38498.45
12:50:05|38486.83
12:50:06|38486.82
12:50:07|38491.85
12:50:08|38496.05
12:50:09|38496.04
12:50:10|38499.76
12:50:12|38512.97
12:50:12|38517.98
12:50:14|38517.99
12:50:15|38515.15
12:50:16|38514.13
12:50:17|38514.13
12:50:18|38514.13
12:50:19|38514.13
12:50:20|38514.13
12:50:21|38514.13
12:50:22|38514.13
12:50:23|38514.13
12:50:23|38514.08
12:50:24|38503.93
12:50:26|38503.3
12:50:27|38501.81
12:50:28|38501.82
12:50:30|38500.01
12:50:30|38500.01
12:50:31|38500.01
12:50:32|38498.07
12:50:33|38495.2
12:50:34|38495.2
12:50:35|38495.2
12:50:36|38491.81
12:50:37|38491.81
12:50:38|38491.81
12:50:39|38490.95
12:50:40|38490.01
12:50:41|38490.
12:50:42|38490.01
12:50:43|38490.
12:50:44|38490.
12:50:45|38494.37
12:50:46|38494.38
12:50:47|38494.38
12:50:48|38494.37
12:50:49|38498.1
12:50:50|38500.76
12:50:51|38500.75
12:50:52|38500.75
12:50:53|38500.76
12:50:55|38500.75
12:50:57|38500.75
12:50:57|38499.43
12:50:58|38499.43
12:50:59|38495.31
12:51:00|38491.8
12:51:02|38490.01
12:51:03|38490.
12:51:05|38490.
12:51:05|38490.01
12:51:06|38490.
12:51:07|38490.
12:51:08|38490.
12:51:09|38490.
12:51:10|38490.
12:51:11|38494.96
12:51:12|38495.27
12:51:14|38499.48
12:51:15|38499.48
12:51:16|38500.
12:51:17|38506.2
12:51:18|38509.99
12:51:19|38519.99
12:51:19|38520.
12:51:20|38522.87
12:51:22|38522.87
12:51:22|38522.87
12:51:23|38522.88
12:51:26|38522.87
12:51:26|38522.88
12:51:28|38522.87
12:51:30|38522.87
12:51:30|38522.87
12:51:31|38522.87
12:51:33|38522.87
12:51:34|38522.88
12:51:35|38522.88
12:51:36|38522.87
12:51:37|38522.88
12:51:38|38522.87
12:51:39|38522.88
12:51:40|38522.87
12:51:42|38522.88
12:51:43|38522.87
12:51:43|38522.87
12:51:45|38522.88
12:51:46|38522.88
12:51:47|38520.94
12:51:48|38521.03
12:51:48|38521.03
12:51:50|38512.28
12:51:50|38511.52
12:51:52|38511.51
12:51:53|38511.52
12:51:54|38511.51
12:51:54|38511.51
12:51:56|38511.51
12:51:57|38511.01
12:51:58|38510.
12:52:00|38510.
12:52:01|38510.
12:52:02|38510.01
12:52:03|38510.01
12:52:05|38516.23
12:52:05|38516.31
12:52:07|38507.52
12:52:08|38507.53
12:52:09|38507.53
12:52:09|38507.53
12:52:11|38507.52
12:52:12|38507.53
12:52:13|38507.53
12:52:14|38507.53
12:52:15|38507.53
12:52:16|38507.53
12:52:17|38507.52
12:52:18|38507.52
12:52:19|38510.01
12:52:20|38518.13
12:52:21|38515.08
12:52:22|38510.42
12:52:23|38510.42
12:52:23|38510.43
12:52:25|38510.42
12:52:26|38510.43
12:52:28|38510.42
12:52:29|38510.43
12:52:29|38510.43
12:52:32|38510.42
12:52:32|38510.42
12:52:33|38513.12
12:52:34|38513.12
12:52:36|38513.12
12:52:36|38513.13
12:52:37|38513.13
12:52:39|38513.13
12:52:40|38513.13
12:52:40|38513.12
12:52:42|38513.13
12:52:42|38513.12
12:52:43|38513.13
12:52:44|38513.12
12:52:46|38513.13
12:52:47|38522.9
12:52:48|38522.89
12:52:49|38522.89
12:52:50|38521.9
12:52:51|38519.81
12:52:52|38519.81
12:52:53|38519.82
12:52:54|38519.82
12:52:54|38519.82
12:52:56|38519.81
12:52:57|38519.82
12:52:59|38519.81
12:52:59|38519.81
12:53:00|38519.81
12:53:01|38524.19
12:53:02|38524.2
12:53:03|38534.69
12:53:04|38534.69
12:53:05|38525.78
12:53:06|38525.79
12:53:07|38523.83
12:53:08|38517.76
12:53:09|38515.96
12:53:10|38515.96
12:53:11|38516.4
12:53:12|38520.21
12:53:13|38520.2
12:53:14|38526.52
12:53:15|38526.52
12:53:16|38526.53
12:53:17|38526.53
12:53:18|38532.48
12:53:19|38532.48
12:53:20|38532.47
12:53:21|38532.47
12:53:22|38529.87
12:53:23|38529.58
12:53:24|38529.58
12:53:25|38527.65
12:53:26|38525.07
12:53:27|38522.47
12:53:28|38522.47
12:53:30|38522.47
12:53:31|38522.48
12:53:31|38526.51
12:53:33|38530.64
12:53:34|38532.42
12:53:36|38534.
12:53:36|38534.
12:53:38|38534.41
12:53:39|38539.17
12:53:40|38540.14
12:53:41|38549.46
12:53:42|38549.45
12:53:43|38549.46
12:53:44|38549.46
12:53:45|38557.97
12:53:46|38556.18
12:53:47|38556.18
12:53:48|38556.18
12:53:49|38556.18
12:53:50|38556.19
12:53:51|38556.19
12:53:52|38556.18
12:53:53|38556.18
12:53:54|38556.19
12:53:55|38556.18
12:53:56|38556.18
12:53:58|38556.18
12:53:58|38556.18
12:53:59|38556.19
12:54:00|38556.18
12:54:02|38556.22
12:54:04|38556.22
12:54:04|38556.22
12:54:05|38556.22
12:54:06|38556.21
12:54:07|38556.21
12:54:08|38556.21
12:54:09|38556.21
12:54:10|38556.21
12:54:11|38556.21
12:54:12|38556.22
12:54:13|38556.22
12:54:15|38556.22
12:54:16|38556.22
12:54:17|38556.21
12:54:18|38556.21
12:54:19|38556.21
12:54:20|38556.22
12:54:21|38556.22
12:54:22|38556.24
12:54:23|38556.24
12:54:24|38556.24
12:54:25|38556.24
12:54:26|38556.24
12:54:27|38560.
12:54:28|38565.47
12:54:29|38565.46
12:54:30|38565.46
12:54:30|38565.47
12:54:32|38565.47
12:54:32|38565.47
12:54:34|38565.47
12:54:35|38565.46
12:54:35|38565.47
12:54:37|38565.46
12:54:38|38565.47
12:54:39|38565.47
12:54:40|38567.15
12:54:40|38567.14
12:54:42|38567.14
12:54:43|38567.14
12:54:44|38567.15
12:54:45|38567.15
12:54:46|38568.73
12:54:47|38568.74
12:54:48|38568.74
12:54:49|38568.74
12:54:49|38568.73
12:54:51|38568.73
12:54:52|38568.73
12:54:53|38568.73
12:54:54|38568.73
12:54:55|38568.74
12:54:56|38568.73
12:54:57|38568.73
12:54:58|38568.74
12:54:59|38571.21
12:55:00|38571.2
12:55:01|38563.47
12:55:02|38563.47
12:55:03|38563.47
12:55:04|38570.49
12:55:06|38570.48
12:55:06|38570.48
12:55:07|38570.48
12:55:08|38570.48
12:55:09|38570.48
12:55:10|38565.67
12:55:11|38563.66
12:55:12|38563.66
12:55:13|38560.65
12:55:14|38558.44
12:55:15|38556.23
12:55:16|38556.21
12:55:17|38556.22
12:55:18|38556.22
12:55:19|38556.21
12:55:20|38556.21
12:55:21|38550.01
12:55:22|38550.01
12:55:23|38544.08
12:55:24|38541.58
12:55:25|38540.
12:55:26|38537.24
12:55:27|38530.15
12:55:29|38530.16
12:55:31|38530.15
12:55:32|38530.16
12:55:33|38530.
12:55:34|38526.46
12:55:35|38525.55
12:55:36|38525.55
12:55:37|38521.35
12:55:38|38521.36
12:55:39|38515.95
12:55:41|38515.95
12:55:41|38515.95
12:55:42|38515.95
12:55:43|38515.95
12:55:44|38515.95
12:55:45|38515.96
12:55:47|38514.18
12:55:47|38510.43
12:55:49|38510.42
12:55:50|38510.42
12:55:51|38510.42
12:55:52|38510.43
12:55:54|38521.59
12:55:54|38521.58
12:55:56|38521.59
12:55:57|38521.58
12:55:58|38521.58
12:55:59|38521.58
12:56:01|38525.44
12:56:01|38525.45
12:56:03|38525.44
12:56:04|38525.44
12:56:05|38525.45
12:56:06|38525.45
12:56:07|38525.44
12:56:09|38525.43
12:56:10|38525.42
12:56:11|38521.58
12:56:12|38521.54
12:56:13|38517.58
12:56:14|38525.38
12:56:15|38525.38
12:56:16|38525.38
12:56:17|38525.38
12:56:18|38525.38
12:56:19|38525.38
12:56:20|38525.39
12:56:21|38525.38
12:56:22|38525.38
12:56:23|38525.38
12:56:24|38525.38
12:56:25|38525.38
12:56:26|38525.41
12:56:27|38526.4
12:56:28|38528.76
12:56:29|38528.76
12:56:30|38528.77
12:56:31|38528.76
12:56:32|38528.76
12:56:33|38528.76
12:56:34|38528.77
12:56:35|38528.77
12:56:37|38525.87
12:56:38|38525.87
12:56:39|38525.88
12:56:41|38518.17
12:56:41|38518.16
12:56:42|38518.17
12:56:43|38518.16
12:56:44|38518.16
12:56:45|38518.16
12:56:46|38518.16
12:56:47|38518.16
12:56:48|38510.89
12:56:49|38505.59
12:56:50|38505.6
12:56:52|38505.6
12:56:53|38505.59
12:56:53|38502.38
12:56:55|38502.38
12:56:56|38502.38
12:56:57|38507.12
12:56:57|38507.13
12:56:59|38506.69
12:57:00|38503.29
12:57:02|38500.
12:57:02|38500.
12:57:04|38500.01
12:57:05|38500.01
12:57:06|38500.
12:57:07|38500.
12:57:08|38500.01
12:57:09|38500.
12:57:10|38500.
12:57:12|38500.
12:57:13|38500.
12:57:14|38504.81
12:57:15|38504.8
12:57:16|38504.81
12:57:18|38504.81
12:57:18|38504.81
12:57:19|38504.81
12:57:20|38504.81
12:57:21|38509.75
12:57:22|38507.14
12:57:23|38507.13
12:57:24|38504.89
12:57:25|38504.88
12:57:27|38508.92
12:57:27|38508.92
12:57:29|38510.
12:57:30|38509.99
12:57:32|38509.99
12:57:33|38509.99
12:57:33|38510.
12:57:36|38509.99
12:57:37|38509.99
12:57:39|38510.
12:57:39|38510.
12:57:40|38509.99
12:57:41|38514.48
12:57:42|38517.8
12:57:43|38520.
12:57:44|38520.13
12:57:45|38521.54
12:57:46|38521.55
12:57:47|38525.36
12:57:48|38525.37
12:57:49|38525.37
12:57:50|38525.36
12:57:51|38525.36
12:57:52|38525.36
12:57:53|38525.37
12:57:54|38525.37
12:57:55|38525.37
12:57:56|38525.36
12:57:57|38525.37
12:57:58|38525.37
12:57:59|38521.54
12:58:00|38519.61
12:58:01|38519.62
12:58:02|38519.61
12:58:03|38519.61
12:58:04|38516.26
12:58:06|38510.27
12:58:07|38510.28
12:58:08|38510.27
12:58:09|38510.27
12:58:10|38510.28
12:58:11|38510.27
12:58:12|38510.27
12:58:13|38498.71
12:58:15|38498.69
12:58:15|38498.69
12:58:16|38498.69
12:58:17|38498.7
12:58:18|38505.85
12:58:19|38505.85
12:58:20|38505.85
12:58:21|38505.85
12:58:22|38505.86
12:58:23|38505.86
12:58:24|38505.85
12:58:25|38505.86
12:58:26|38505.85
12:58:27|38505.85
12:58:28|38505.
12:58:29|38503.07
12:58:30|38503.08
12:58:31|38503.07
12:58:33|38501.04
12:58:35|38498.83
12:58:35|38498.83
12:58:36|38498.84
12:58:38|38498.83
12:58:39|38498.83
12:58:40|38498.84
12:58:40|38498.84
12:58:42|38503.08
12:58:43|38503.08
12:58:44|38508.09
12:58:45|38508.08
12:58:47|38508.09
12:58:47|38508.08
12:58:48|38508.08
12:58:49|38508.08
12:58:50|38508.08
12:58:51|38508.08
12:58:52|38508.09
12:58:53|38508.09
12:58:54|38508.08
12:58:55|38508.09
12:58:56|38508.08
12:58:57|38508.09
12:58:58|38508.09
12:58:59|38508.08
12:59:00|38508.09
12:59:01|38508.08
12:59:03|38506.39
12:59:03|38506.38
12:59:04|38506.38
12:59:06|38508.08
12:59:07|38508.09
12:59:08|38508.1
12:59:08|38508.09
12:59:10|38508.09
12:59:11|38508.1
12:59:12|38508.1
12:59:12|38508.09
12:59:14|38508.09
12:59:15|38508.1
12:59:15|38508.09
12:59:17|38508.1
12:59:18|38508.1
12:59:19|38508.1
12:59:19|38508.1
12:59:21|38508.09
12:59:21|38508.09
12:59:23|38508.1
12:59:23|38504.23
12:59:24|38504.22
12:59:25|38502.44
12:59:27|38502.44
12:59:28|38502.07
12:59:29|38497.65
12:59:30|38497.66
12:59:31|38497.66
12:59:32|38497.65
12:59:33|38497.66
12:59:34|38500.38
12:59:35|38501.69
12:59:35|38506.92
12:59:36|38506.93
12:59:37|38506.92
12:59:39|38506.92
12:59:39|38506.92
12:59:41|38506.92
12:59:42|38506.92
12:59:43|38506.92
12:59:44|38506.92
12:59:44|38506.93
12:59:45|38506.92
12:59:47|38506.92
12:59:47|38506.92
12:59:48|38506.92
12:59:50|38506.92
12:59:52|38506.92
12:59:52|38506.92
12:59:53|38506.93
12:59:54|38506.92
12:59:56|38505.
12:59:57|38503.03
12:59:57|38503.03
12:59:59|38502.34
13:00:00|38500.56
13:00:01|38500.41
13:00:01|38500.
13:00:02|38499.67
13:00:04|38491.63
13:00:06|38490.02
13:00:06|38498.68
13:00:08|38498.68
13:00:09|38498.67
13:00:10|38498.68
13:00:11|38498.67
13:00:12|38498.67
13:00:13|38498.67
13:00:13|38497.8
13:00:15|38495.71
13:00:16|38495.37
13:00:16|38495.37
13:00:18|38495.37
13:00:19|38495.36
13:00:19|38495.37
13:00:21|38499.33
13:00:22|38499.33
13:00:23|38499.34
13:00:24|38499.34
13:00:25|38499.34
13:00:26|38499.33
13:00:27|38499.34
13:00:28|38499.33
13:00:29|38499.33
13:00:30|38499.33
13:00:31|38499.33
13:00:32|38499.34
13:00:33|38499.34
13:00:35|38499.34
13:00:36|38499.33
13:00:37|38499.33
13:00:38|38499.34
13:00:39|38499.33
13:00:40|38499.34
13:00:41|38503.55
13:00:43|38507.79
13:00:44|38503.56
13:00:46|38503.56
13:00:47|38503.55
13:00:47|38503.55
13:00:49|38503.55
13:00:50|38503.56
13:00:51|38503.55
13:00:51|38503.56
13:00:53|38503.56
13:00:54|38503.56
13:00:55|38503.55
13:00:56|38510.67
13:00:57|38518.1
13:00:58|38518.11
13:00:59|38518.11
13:01:00|38521.95
13:01:01|38522.15
13:01:02|38523.89
13:01:03|38524.63
13:01:04|38525.37
13:01:05|38533.73
13:01:07|38533.73
13:01:07|38533.73
13:01:09|38546.47
13:01:11|38548.98
13:01:11|38559.76
13:01:12|38556.15
13:01:13|38550.8
13:01:14|38546.03
13:01:15|38539.73
13:01:16|38530.
13:01:17|38527.68
13:01:18|38527.68
13:01:19|38529.6
13:01:20|38529.6
13:01:21|38532.49
13:01:22|38540.91
13:01:23|38540.91
13:01:24|38540.9
13:01:25|38540.91
13:01:26|38546.08
13:01:27|38546.09
13:01:28|38548.02
13:01:29|38551.88
13:01:30|38557.75
13:01:31|38557.15
13:01:32|38557.14
13:01:33|38557.15
13:01:34|38557.15
13:01:35|38557.15
13:01:36|38557.15
13:01:37|38557.14
13:01:38|38547.14
13:01:39|38547.14
13:01:40|38547.14
13:01:41|38547.15
13:01:42|38547.14
13:01:43|38547.14
13:01:44|38547.14
13:01:45|38547.14
13:01:46|38547.15
13:01:48|38547.15
13:01:49|38547.14
13:01:50|38547.14
13:01:51|38547.14
13:01:52|38547.14
13:01:53|38547.14
13:01:54|38542.04
13:01:55|38540.94
13:01:56|38540.94
13:01:57|38540.94
13:01:58|38540.
13:01:59|38533.5
13:02:00|38530.26
13:02:01|38530.01
13:02:02|38530.01
13:02:03|38530.01
13:02:04|38530.02
13:02:06|38530.02
13:02:07|38530.01
13:02:08|38530.01
13:02:09|38530.02
13:02:11|38530.01
13:02:11|38525.36
13:02:12|38523.91
13:02:14|38523.91
13:02:15|38523.92
13:02:16|38523.91
13:02:18|38523.91
13:02:18|38523.91
13:02:19|38521.53
13:02:20|38520.72
13:02:21|38514.97
13:02:22|38512.95
13:02:23|38512.95
13:02:24|38512.96
13:02:25|38520.11
13:02:26|38520.1
13:02:27|38523.5
13:02:28|38523.5
13:02:29|38523.5
13:02:30|38523.49
13:02:31|38523.49
13:02:33|38523.5
13:02:33|38523.5
13:02:34|38523.49
13:02:35|38523.49
13:02:37|38521.74
13:02:38|38521.74
13:02:39|38521.74
13:02:40|38521.75
13:02:41|38521.74
13:02:42|38521.75
13:02:44|38521.75
13:02:45|38521.74
13:02:46|38521.75
13:02:47|38521.75
13:02:48|38521.74
13:02:49|38515.4
13:02:50|38515.4
13:02:51|38515.39
13:02:52|38515.4
13:02:53|38515.39
13:02:54|38515.03
13:02:55|38515.03
13:02:56|38515.02
13:02:57|38515.03
13:02:58|38515.03
13:02:59|38515.02
13:03:00|38515.02
13:03:01|38515.02
13:03:02|38515.03
13:03:03|38515.02
13:03:04|38524.26
13:03:05|38525.94
13:03:06|38525.33
13:03:07|38525.33
13:03:08|38524.84
13:03:09|38524.84
13:03:11|38524.85
13:03:12|38530.
13:03:13|38529.99
13:03:14|38529.99
13:03:15|38535.83
13:03:16|38535.83
13:03:17|38539.49
13:03:18|38540.
13:03:19|38543.36
13:03:20|38543.36
13:03:21|38544.17
13:03:22|38549.99
13:03:23|38550.
13:03:24|38549.99
13:03:25|38545.6
13:03:26|38545.6
13:03:27|38545.61
13:03:28|38539.46
13:03:29|38539.47
13:03:30|38539.47
13:03:31|38539.47
13:03:33|38539.46
13:03:34|38539.47
13:03:34|38539.47
13:03:35|38539.47
13:03:37|38539.46
13:03:39|38530.41
13:03:40|38530.41
13:03:40|38530.41
13:03:41|38530.41
13:03:43|38530.4
13:03:44|38530.4
13:03:45|38530.41
13:03:46|38530.4
13:03:47|38530.4
13:03:48|38530.4
13:03:49|38536.3
13:03:50|38540.6
13:03:51|38537.71
13:03:52|38536.75
13:03:53|38536.76
13:03:54|38536.75
13:03:55|38536.76
13:03:56|38536.76
13:03:57|38536.76
13:03:58|38536.76
13:03:59|38536.75
13:04:00|38536.76
13:04:01|38536.76
13:04:02|38536.75
13:04:04|38545.6
13:04:04|38545.6
13:04:05|38541.68
13:04:07|38539.47
13:04:08|38539.46
13:04:09|38539.46
13:04:10|38539.46
13:04:12|38539.46
13:04:12|38539.47
13:04:14|38539.46
13:04:15|38539.46
13:04:15|38539.46
13:04:16|38539.46
13:04:18|38539.46
13:04:18|38539.46
13:04:20|38539.47
13:04:21|38539.46
13:04:22|38539.47
13:04:23|38539.46
13:04:24|38539.46
13:04:25|38539.46
13:04:26|38539.47
13:04:27|38539.47
13:04:28|38539.47
13:04:29|38539.46
13:04:30|38539.47
13:04:31|38539.47
13:04:32|38539.46
13:04:33|38539.47
13:04:34|38539.47
13:04:35|38539.46
13:04:36|38539.46
13:04:37|38539.47
13:04:39|38539.46
13:04:39|38539.46
13:04:40|38539.46
13:04:42|38539.47
13:04:43|38539.47
13:04:44|38539.46
13:04:46|38539.47
13:04:46|38539.47
13:04:47|38544.28
13:04:48|38546.33
13:04:49|38547.44
13:04:51|38547.44
13:04:52|38547.45
13:04:53|38547.44
13:04:53|38547.44
13:04:54|38547.44
13:04:55|38547.44
13:04:57|38547.44
13:04:57|38547.45
13:04:58|38547.44
13:04:59|38547.4
13:05:00|38544.55
13:05:01|38544.56
13:05:02|38544.55
13:05:04|38544.55
13:05:04|38546.99
13:05:06|38554.13
13:05:07|38558.28
13:05:09|38558.71
13:05:10|38557.91
13:05:12|38553.09
13:05:12|38553.09
13:05:14|38556.42
13:05:15|38557.98
13:05:16|38557.99
13:05:17|38557.98
13:05:19|38557.98
13:05:20|38557.98
13:05:21|38557.98
13:05:21|38557.99
13:05:22|38564.17
13:05:24|38565.15
13:05:25|38564.17
13:05:26|38561.52
13:05:26|38561.52
13:05:28|38561.52
13:05:29|38561.52
13:05:30|38561.53
13:05:31|38561.52
13:05:32|38561.52
13:05:33|38561.53
13:05:34|38561.52
13:05:35|38561.52
13:05:36|38561.52
13:05:37|38561.04
13:05:38|38561.04
13:05:39|38553.81
13:05:40|38553.8
13:05:41|38553.19
13:05:42|38553.19
13:05:43|38553.17
13:05:44|38553.18
13:05:45|38553.18
13:05:46|38553.18
13:05:47|38553.17
13:05:48|38553.18
13:05:49|38553.18
13:05:50|38561.04
13:05:52|38561.05
13:05:53|38561.04
13:05:54|38557.18
13:05:54|38555.35
13:05:56|38555.35
13:05:56|38555.35
13:05:57|38555.36
13:05:59|38555.35
13:05:59|38562.04
13:06:00|38563.11
13:06:01|38563.11
13:06:03|38562.64
13:06:04|38561.17
13:06:05|38565.16
13:06:05|38574.99
13:06:06|38583.15
13:06:08|38581.19
13:06:10|38585.7
13:06:10|38585.7
13:06:11|38585.7
13:06:13|38585.69
13:06:14|38585.69
13:06:15|38587.04
13:06:16|38591.7
13:06:18|38600.91
13:06:18|38607.15
13:06:20|38612.22
13:06:20|38610.98
13:06:22|38609.32
13:06:23|38604.12
13:06:23|38602.68
13:06:24|38602.67
13:06:25|38602.67
13:06:27|38602.68
13:06:27|38602.67
13:06:28|38593.3
13:06:30|38593.29
13:06:30|38593.3
13:06:32|38593.3
13:06:33|38593.3
13:06:33|38593.3
13:06:34|38593.3
13:06:35|38593.29
13:06:37|38593.29
13:06:37|38595.8
13:06:38|38595.8
13:06:40|38595.79
13:06:41|38598.14
13:06:43|38606.59
13:06:44|38616.07
13:06:45|38616.07
13:06:47|38619.71
13:06:48|38617.77
13:06:49|38617.77
13:06:50|38617.78
13:06:51|38617.78
13:06:52|38617.77
13:06:53|38617.77
13:06:54|38617.78
13:06:55|38617.77
13:06:56|38617.78
13:06:57|38617.77
13:06:58|38617.77
13:06:59|38617.78
13:07:00|38617.77
13:07:02|38617.78
13:07:03|38627.35
13:07:03|38634.84
13:07:05|38635.99
13:07:06|38636.35
13:07:06|38636.36
13:07:08|38642.26
13:07:10|38642.26
13:07:10|38642.27
13:07:11|38639.37
13:07:13|38641.31
13:07:14|38642.26
13:07:15|38648.99
13:07:16|38656.95
13:07:17|38657.03
13:07:18|38657.03
13:07:19|38657.03
13:07:20|38649.99
13:07:22|38657.03
13:07:22|38657.03
13:07:23|38652.13
13:07:24|38657.03
13:07:25|38657.03
13:07:26|38658.41
13:07:27|38659.99
13:07:28|38659.99
13:07:29|38664.09
13:07:30|38661.95
13:07:31|38661.5
13:07:32|38661.5
13:07:33|38661.51
13:07:34|38656.99
13:07:35|38657.
13:07:36|38656.99
13:07:37|38647.84
13:07:39|38645.41
13:07:39|38639.49
13:07:40|38639.49
13:07:42|38641.43
13:07:44|38641.43
13:07:45|38641.44
13:07:46|38641.43
13:07:47|38641.44
13:07:48|38650.09
13:07:49|38650.1
13:07:50|38650.14
13:07:51|38699.3
13:07:52|38709.65
13:07:53|38730.
13:07:54|38736.49
13:07:55|38717.07
13:07:57|38715.12
13:07:58|38711.21
13:07:58|38717.83
13:08:00|38731.79
13:08:01|38734.81
13:08:01|38728.23
13:08:02|38724.18
13:08:04|38724.17
13:08:05|38723.73
13:08:05|38712.55
13:08:06|38714.02
13:08:07|38715.36
13:08:09|38715.35
13:08:10|38717.29
13:08:11|38717.3
13:08:13|38717.3
13:08:14|38718.82
13:08:16|38708.92
13:08:17|38707.2
13:08:17|38703.37
13:08:18|38703.36
13:08:19|38703.37
13:08:20|38703.37
13:08:22|38703.36
13:08:23|38703.36
13:08:24|38703.37
13:08:25|38703.36
13:08:26|38703.36
13:08:28|38703.36
13:08:29|38703.36
13:08:30|38708.2
13:08:31|38708.
13:08:31|38708.01
13:08:32|38708.
13:08:34|38708.
13:08:34|38708.
13:08:36|38708.
13:08:36|38708.
13:08:37|38708.
13:08:39|38708.
13:08:40|38704.47
13:08:41|38704.48
13:08:42|38692.86
13:08:43|38700.02
13:08:45|38700.03
13:08:45|38700.02
13:08:46|38700.03
13:08:47|38700.03
13:08:49|38700.02
13:08:49|38700.03
13:08:51|38700.02
13:08:52|38700.02
13:08:52|38700.03
13:08:54|38700.02
13:08:54|38700.03
13:08:56|38700.02
13:08:57|38700.02
13:08:57|38691.79
13:08:59|38691.79
13:08:59|38691.8
13:09:02|38700.51
13:09:02|38700.5
13:09:03|38700.5
13:09:05|38700.5
13:09:06|38700.5
13:09:07|38691.09
13:09:08|38691.09
13:09:08|38691.09
13:09:10|38691.09
13:09:11|38691.1
13:09:13|38691.1
13:09:14|38691.09
13:09:15|38691.09
13:09:16|38691.09
13:09:17|38691.09
13:09:18|38691.09
13:09:19|38695.21
13:09:21|38695.21
13:09:21|38695.21
13:09:23|38695.21
13:09:24|38695.21
13:09:25|38695.21
13:09:26|38695.21
13:09:26|38695.21
13:09:28|38695.21
13:09:29|38695.22
13:09:29|38695.21
13:09:31|38695.21
13:09:32|38695.21
13:09:33|38695.22
13:09:34|38695.21
13:09:34|38695.21
13:09:36|38695.22
13:09:37|38697.75
13:09:37|38706.1
13:09:39|38708.01
13:09:40|38708.01
13:09:42|38709.99
13:09:43|38710.
13:09:45|38709.99
13:09:45|38710.
13:09:46|38710.
13:09:48|38712.58
13:09:49|38713.58
13:09:50|38715.35
13:09:51|38721.33
13:09:51|38724.41
13:09:52|38726.92
13:09:54|38722.48
13:09:55|38719.17
13:09:56|38714.08
13:09:57|38713.54
13:09:58|38713.54
13:10:00|38712.73
13:10:01|38706.43
13:10:03|38706.42
13:10:03|38706.43
13:10:05|38706.43
13:10:06|38706.42
13:10:07|38706.43
13:10:08|38706.42
13:10:09|38706.43
13:10:11|38706.43
13:10:12|38706.41
13:10:12|38700.01
13:10:14|38706.43
13:10:14|38709.96
13:10:16|38704.32
13:10:18|38697.92
13:10:19|38697.74
13:10:19|38697.71
13:10:20|38695.73
13:10:22|38695.
13:10:23|38692.79
13:10:24|38694.59
13:10:25|38694.58
13:10:26|38711.19
13:10:27|38707.61
13:10:28|38707.61
13:10:29|38707.61
13:10:30|38707.61
13:10:31|38707.61
13:10:32|38707.61
13:10:33|38707.61
13:10:34|38707.61
13:10:35|38707.61
13:10:36|38707.61
13:10:37|38707.61
13:10:38|38707.64
13:10:39|38711.19
13:10:40|38711.19
13:10:41|38711.2
13:10:42|38711.19
13:10:43|38711.2
13:10:44|38711.2
13:10:45|38708.56
13:10:47|38707.62
13:10:48|38707.61
13:10:49|38707.62
13:10:49|38707.61
13:10:50|38707.62
13:10:51|38707.61
13:10:53|38707.61
13:10:53|38707.62
13:10:54|38707.61
13:10:55|38707.61
13:10:56|38707.62
13:10:58|38706.06
13:10:59|38702.77
13:11:00|38702.09
13:11:01|38702.1
13:11:02|38705.98
13:11:03|38705.99
13:11:05|38705.99
13:11:06|38705.98
13:11:07|38705.99
13:11:07|38695.01
13:11:09|38700.75
13:11:09|38704.57
13:11:11|38707.62
13:11:12|38707.62
13:11:13|38707.62
13:11:13|38707.62
13:11:15|38713.22
13:11:16|38713.23
13:11:17|38711.29
13:11:18|38711.27
13:11:19|38711.27
13:11:20|38715.15
13:11:21|38726.04
13:11:22|38726.04
13:11:24|38725.28
13:11:24|38725.28
13:11:26|38726.04
13:11:27|38726.05
13:11:28|38728.43
13:11:29|38733.55
13:11:30|38733.54
13:11:31|38737.77
13:11:32|38737.76
13:11:33|38742.95
13:11:34|38737.76
13:11:35|38739.32
13:11:36|38739.33
13:11:37|38730.29
13:11:38|38730.28
13:11:39|38736.07
13:11:40|38734.14
13:11:41|38734.14
13:11:42|38734.14
13:11:43|38734.14
13:11:44|38734.14
13:11:46|38734.13
13:11:47|38739.8
13:11:48|38739.8
13:11:48|38746.08
13:11:49|38746.79
13:11:51|38750.
13:11:52|38750.
13:11:53|38751.93
13:11:53|38751.93
13:11:54|38751.93
13:11:56|38751.93
13:11:57|38757.42
13:11:58|38757.42
13:11:58|38769.
13:12:00|38769.
13:12:01|38787.22
13:12:01|38785.98
13:12:02|38783.
13:12:03|38776.71
13:12:05|38789.68
13:12:05|38776.71
13:12:07|38778.52
13:12:08|38778.51
13:12:09|38761.22
13:12:10|38761.21
13:12:11|38763.16
13:12:12|38768.55
13:12:13|38768.56
13:12:14|38768.55
13:12:15|38772.42
13:12:17|38771.27
13:12:18|38779.93
13:12:19|38786.85
13:12:20|38791.66
13:12:21|38804.55
13:12:22|38802.87
13:12:23|38802.86
13:12:24|38800.43
13:12:25|38800.43
13:12:26|38797.99
13:12:27|38808.65
13:12:28|38809.58
13:12:30|38820.36
13:12:30|38814.51
13:12:31|38816.24
13:12:32|38805.9
13:12:33|38805.9
13:12:34|38823.61
13:12:35|38819.96
13:12:37|38815.99
13:12:37|38825.46
13:12:38|38819.12
13:12:39|38823.41
13:12:41|38824.44
13:12:42|38844.7
13:12:42|38842.74
13:12:43|38849.99
13:12:44|38862.01
13:12:45|38870.75
13:12:47|38867.9
13:12:48|38852.22
13:12:48|38850.02
13:12:49|38843.59
13:12:50|38843.59
13:12:51|38804.18
13:12:53|38812.39
13:12:53|38818.26
13:12:54|38834.83
13:12:56|38825.96
13:12:57|38825.95
13:12:58|38825.95
13:12:59|38825.96
13:13:00|38825.96
13:13:01|38815.95
13:13:03|38796.22
13:13:04|38802.6
13:13:05|38802.61
13:13:06|38808.83
13:13:07|38813.58
13:13:09|38819.33
13:13:09|38817.48
13:13:10|38811.
13:13:12|38803.03
13:13:12|38803.02
13:13:14|38817.54
13:13:14|38813.04
13:13:15|38813.05
13:13:17|38806.24
13:13:17|38816.55
13:13:18|38819.3
13:13:19|38819.85
13:13:21|38825.94
13:13:22|38821.79
13:13:22|38819.77
13:13:24|38819.78
13:13:24|38819.77
13:13:25|38816.03
13:13:26|38812.64
13:13:27|38812.63
13:13:29|38800.
13:13:30|38800.01
13:13:31|38800.
13:13:32|38800.
13:13:33|38796.2
13:13:34|38796.2
13:13:35|38796.21
13:13:36|38796.2
13:13:37|38796.21
13:13:38|38792.71
13:13:39|38792.72
13:13:40|38792.71
13:13:41|38792.71
13:13:42|38791.57
13:13:43|38791.58
13:13:44|38790.
13:13:45|38790.
13:13:47|38791.32
13:13:47|38791.32
13:13:48|38791.32
13:13:50|38806.71
13:13:51|38806.71
13:13:53|38806.7
13:13:54|38806.7
13:13:55|38806.7
13:13:55|38806.7
13:13:58|38806.
13:13:58|38806.
13:13:59|38806.
13:14:00|38806.
13:14:01|38808.46
13:14:02|38810.41
13:14:03|38800.
13:14:05|38797.28
13:14:06|38793.41
13:14:07|38793.41
13:14:08|38793.4
13:14:09|38793.4
13:14:09|38793.41
13:14:11|38799.99
13:14:11|38805.04
13:14:13|38800.03
13:14:14|38798.3
13:14:15|38798.31
13:14:17|38798.31
13:14:17|38798.3
13:14:18|38798.3
13:14:19|38798.3
13:14:20|38798.3
13:14:21|38798.26
13:14:22|38794.38
13:14:24|38790.02
13:14:26|38791.96
13:14:26|38793.89
13:14:27|38793.88
13:14:28|38787.29
13:14:29|38787.3
13:14:30|38788.43
13:14:31|38788.44
13:14:33|38788.44
13:14:34|38793.09
13:14:35|38793.91
13:14:36|38802.19
13:14:37|38805.49
13:14:38|38800.64
13:14:39|38806.62
13:14:40|38806.62
13:14:41|38806.62
13:14:42|38806.62
13:14:42|38802.67
13:14:44|38798.4
13:14:45|38798.4
13:14:46|38810.04
13:14:47|38809.06
13:14:47|38807.17
13:14:48|38807.18
13:14:51|38809.12
13:14:51|38809.12
13:14:52|38809.12
13:14:53|38806.44
13:14:54|38802.32
13:14:55|38802.32
13:14:56|38802.32
13:14:58|38801.73
13:14:59|38811.41
13:14:59|38811.4
13:15:00|38811.4
13:15:02|38818.96
13:15:03|38829.43
13:15:03|38830.
13:15:05|38830.
13:15:06|38826.1
13:15:07|38826.1
13:15:08|38824.94
13:15:10|38821.46
13:15:10|38816.32
13:15:11|38811.76
13:15:12|38811.47
13:15:13|38811.47
13:15:14|38812.51
13:15:15|38811.42
13:15:16|38811.43
13:15:17|38811.42
13:15:18|38811.42
13:15:19|38811.42
13:15:20|38803.66
13:15:21|38800.8
13:15:22|38800.81
13:15:23|38800.
13:15:24|38799.99
13:15:25|38787.72
13:15:26|38797.32
13:15:28|38799.09
13:15:29|38799.09
13:15:30|38799.09
13:15:31|38799.09
13:15:31|38799.09
13:15:32|38799.1
13:15:34|38799.1
13:15:35|38799.09
13:15:36|38795.21
13:15:37|38795.21
13:15:38|38795.21
13:15:40|38793.28
13:15:40|38792.3
13:15:41|38792.14
13:15:42|38789.78
13:15:43|38794.51
13:15:44|38794.51
13:15:45|38794.5
13:15:47|38794.51
13:15:48|38794.5
13:15:50|38794.51
13:15:50|38794.5
13:15:51|38792.34
13:15:52|38789.8
13:15:54|38789.81
13:15:54|38789.8
13:15:55|38789.8
13:15:56|38789.8
13:15:57|38787.23
13:15:58|38780.01
13:15:59|38780.01
13:16:00|38774.76
13:16:01|38774.75
13:16:02|38769.74
13:16:03|38766.06
13:16:04|38766.06
13:16:05|38766.05
13:16:06|38762.71
13:16:08|38760.
13:16:09|38760.
13:16:10|38753.42
13:16:11|38757.99
13:16:12|38757.99
13:16:13|38757.99
13:16:14|38757.99
13:16:15|38757.99
13:16:16|38762.95
13:16:17|38764.95
13:16:18|38764.94
13:16:19|38768.03
13:16:21|38773.56
13:16:22|38773.56
13:16:23|38761.93
13:16:25|38759.66
13:16:26|38756.99
13:16:27|38755.23
13:16:28|38755.24
13:16:29|38755.24
13:16:30|38755.24
13:16:31|38755.24
13:16:32|38750.81
13:16:33|38750.8
13:16:34|38750.8
13:16:35|38750.8
13:16:36|38750.8
13:16:37|38744.4
13:16:38|38743.58
13:16:40|38741.57
13:16:40|38748.6
13:16:41|38748.59
13:16:42|38744.7
13:16:43|38744.7
13:16:45|38744.71
13:16:45|38740.83
13:16:47|38740.82
13:16:48|38740.83
13:16:48|38740.82
13:16:49|38740.83
13:16:50|38740.82
13:16:52|38740.82
13:16:54|38740.82
13:16:54|38740.82
13:16:56|38740.82
13:16:57|38750.44
13:16:58|38750.44
13:16:59|38759.19
13:17:01|38820.53
13:17:02|38826.52
13:17:03|38844.33
13:17:04|38852.05
13:17:05|38844.78
13:17:06|38851.96
13:17:06|38849.25
13:17:07|38847.18
13:17:08|38849.3
13:17:10|38849.29
13:17:11|38856.14
13:17:11|38854.17
13:17:13|38854.17
13:17:14|38844.68
13:17:15|38844.68
13:17:15|38840.32
13:17:16|38820.
13:17:17|38833.15
13:17:18|38833.16
13:17:20|38820.9
13:17:21|38820.91
13:17:22|38820.
13:17:24|38814.32
13:17:24|38814.32
13:17:25|38812.91
13:17:27|38812.39
13:17:28|38807.09
13:17:29|38802.48
13:17:30|38805.72
13:17:30|38805.71
13:17:32|38805.72
13:17:33|38805.72
13:17:34|38805.72
13:17:35|38811.01
13:17:36|38811.02
13:17:36|38811.01
13:17:38|38811.01
13:17:38|38811.01
13:17:40|38811.01
13:17:40|38811.02
13:17:42|38811.01
13:17:42|38810.97
13:17:43|38806.57
13:17:45|38806.58
13:17:46|38800.01
13:17:47|38799.98
13:17:47|38803.06
13:17:48|38803.07
13:17:50|38803.07
13:17:51|38803.07
13:17:52|38803.07
13:17:54|38803.07
13:17:54|38803.07
13:17:56|38803.07
13:17:57|38803.07
13:17:58|38803.07
13:17:58|38803.07
13:18:00|38803.07
13:18:00|38803.06
13:18:01|38803.07
13:18:03|38803.06
13:18:03|38798.41
13:18:05|38797.68
13:18:06|38794.4
13:18:06|38794.4
13:18:07|38794.4
13:18:09|38790.19
13:18:10|38787.57
13:18:11|38780.14
13:18:12|38780.47
13:18:13|38780.
13:18:14|38777.64
13:18:15|38775.82
13:18:17|38774.49
13:18:18|38774.5
13:18:19|38774.5
13:18:20|38774.5
13:18:20|38774.5
13:18:22|38774.49
13:18:22|38774.49
13:18:24|38785.14
13:18:25|38785.15
13:18:26|38774.5
13:18:27|38779.31
13:18:29|38785.15
13:18:30|38785.15
13:18:31|38785.15
13:18:31|38785.14
13:18:33|38785.14
13:18:33|38777.4
13:18:34|38772.83
13:18:36|38771.58
13:18:37|38767.31
13:18:38|38767.32
13:18:39|38767.31
13:18:40|38767.31
13:18:41|38766.8
13:18:42|38763.71
13:18:43|38760.56
13:18:44|38754.91
13:18:45|38754.92
13:18:46|38760.01
13:18:47|38763.73
13:18:48|38760.35
13:18:49|38760.36
13:18:50|38760.36
13:18:51|38760.36
13:18:52|38760.35
13:18:54|38760.36
13:18:55|38760.36
13:18:56|38763.08
13:18:56|38763.71
13:18:57|38763.7
13:19:00|38763.7
13:19:00|38763.7
13:19:01|38763.7
13:19:02|38763.7
13:19:03|38763.71
13:19:05|38760.68
13:19:05|38760.68
13:19:07|38760.17
13:19:09|38755.96
13:19:09|38755.96
13:19:10|38750.02
13:19:11|38750.03
13:19:13|38750.02
13:19:14|38750.02
13:19:15|38745.97
13:19:16|38745.98
13:19:17|38745.98
13:19:18|38745.97
13:19:19|38745.98
13:19:20|38756.69
13:19:20|38756.77
13:19:22|38760.
13:19:24|38759.99
13:19:25|38759.99
13:19:26|38763.69
13:19:27|38775.51
13:19:28|38770.19
13:19:28|38769.7
13:19:30|38819.78
13:19:31|38818.58
13:19:33|38809.17
13:19:33|38802.7
13:19:34|38797.71
13:19:35|38795.95
13:19:36|38795.96
13:19:37|38795.96
13:19:38|38801.76
13:19:39|38811.47
13:19:41|38804.07
13:19:42|38802.76
13:19:43|38792.39
13:19:43|38790.53
13:19:45|38790.53
13:19:46|38790.53
13:19:47|38790.53
13:19:47|38786.38
13:19:50|38780.98
13:19:51|38780.98
13:19:52|38780.98
13:19:54|38771.87
13:19:54|38770.01
13:19:55|38770.01
13:19:56|38770.
13:19:57|38770.01
13:19:58|38781.65
13:19:59|38774.94
13:20:01|38777.
13:20:02|38776.99
13:20:04|38776.99
13:20:05|38770.01
13:20:06|38770.01
13:20:07|38770.01
13:20:08|38762.61
13:20:09|38762.61
13:20:10|38764.6
13:20:12|38768.42
13:20:12|38769.55
13:20:14|38769.56
13:20:15|38769.55
13:20:16|38764.67
13:20:17|38764.67
13:20:18|38764.67
13:20:19|38764.67
13:20:20|38763.61
13:20:22|38771.64
13:20:23|38774.52
13:20:24|38774.53
13:20:25|38768.62
13:20:27|38770.56
13:20:28|38766.16
13:20:29|38766.68
13:20:30|38766.68
13:20:32|38766.69
13:20:32|38766.68
13:20:34|38766.68
13:20:35|38766.69
13:20:35|38766.68
13:20:37|38766.68
13:20:37|38766.68
13:20:38|38766.68
13:20:39|38766.69
13:20:41|38766.69
13:20:42|38766.68
13:20:43|38766.16
13:20:44|38760.69
13:20:45|38760.68
13:20:46|38760.
13:20:47|38755.98
13:20:48|38755.95
13:20:49|38755.93
13:20:50|38755.9
13:20:51|38755.23
13:20:53|38754.87
13:20:54|38751.05
13:20:55|38751.05
13:20:56|38749.12
13:20:57|38749.12
13:20:59|38749.12
13:21:00|38749.11
13:21:01|38751.05
13:21:02|38751.04
13:21:03|38754.33
13:21:04|38754.33
13:21:06|38762.09
13:21:07|38762.09
13:21:07|38762.09
13:21:09|38762.09
13:21:09|38762.1
13:21:10|38762.09
13:21:12|38762.09
13:21:12|38762.09
13:21:14|38762.09
13:21:14|38762.09
13:21:16|38769.99
13:21:17|38764.
13:21:18|38764.01
13:21:19|38764.01
13:21:20|38764.
13:21:21|38764.01
13:21:22|38764.01
13:21:23|38764.01
13:21:24|38764.01
13:21:26|38764.
13:21:27|38764.
13:21:27|38764.
13:21:28|38766.68
13:21:29|38768.85
13:21:30|38768.85
13:21:31|38768.86
13:21:32|38768.85
13:21:34|38768.85
13:21:34|38768.85
13:21:36|38766.91
13:21:37|38766.91
13:21:38|38766.91
13:21:38|38761.07
13:21:40|38759.05
13:21:41|38759.05
13:21:42|38759.06
13:21:43|38759.05
13:21:43|38762.93
13:21:44|38763.9
13:21:46|38765.5
13:21:48|38763.56
13:21:49|38763.56
13:21:49|38763.57
13:21:50|38763.51
13:21:51|38759.05
13:21:53|38758.64
13:21:53|38755.31
13:21:54|38755.31
13:21:56|38755.31
13:21:57|38755.32
13:21:58|38755.31
13:21:59|38759.35
13:22:00|38763.38
13:22:01|38766.42
13:22:03|38766.41
13:22:03|38766.42
13:22:04|38766.41
13:22:05|38766.41
13:22:07|38761.96
13:22:08|38760.61
13:22:08|38759.31
13:22:10|38759.31
13:22:11|38759.31
13:22:12|38754.48
13:22:14|38754.47
13:22:15|38754.47
13:22:16|38758.69
13:22:17|38759.31
13:22:18|38759.31
13:22:18|38763.77
13:22:20|38763.77
13:22:21|38763.78
13:22:22|38763.78
13:22:23|38763.77
13:22:24|38766.06
13:22:24|38766.41
13:22:27|38770.88
13:22:28|38770.87
13:22:28|38779.99
13:22:30|38779.99
13:22:30|38779.99
13:22:33|38779.99
13:22:33|38774.18
13:22:34|38774.18
13:22:35|38778.65
13:22:36|38777.5
13:22:37|38776.74
13:22:38|38776.73
13:22:39|38776.73
13:22:40|38776.73
13:22:42|38776.74
13:22:43|38776.73
13:22:44|38779.64
13:22:45|38779.65
13:22:46|38779.64
13:22:47|38779.64
13:22:47|38779.64
13:22:49|38779.65
13:22:50|38779.65
13:22:51|38786.
13:22:51|38789.06
13:22:53|38789.05
13:22:55|38793.35
13:22:55|38793.36
13:22:57|38793.36
13:22:58|38793.35
13:23:00|38794.
13:23:00|38793.99
13:23:01|38789.4
13:23:02|38789.4
13:23:03|38789.41
13:23:04|38791.52
13:23:05|38792.51
13:23:06|38793.97
13:23:07|38791.02
13:23:08|38786.13
13:23:09|38781.84
13:23:10|38780.
13:23:11|38780.
13:23:12|38780.
13:23:13|38776.73
13:23:15|38776.73
13:23:15|38769.5
13:23:17|38765.34
13:23:19|38765.34
13:23:19|38767.62
13:23:20|38768.48
13:23:21|38771.14
13:23:22|38771.14
13:23:23|38771.13
13:23:24|38779.04
13:23:25|38779.04
13:23:27|38783.08
13:23:28|38786.11
13:23:28|38786.11
13:23:30|38786.11
13:23:30|38786.12
13:23:31|38786.11
13:23:32|38786.12
13:23:34|38786.11
13:23:34|38786.12
13:23:36|38786.11
13:23:37|38783.21
13:23:38|38783.21
13:23:39|38780.
13:23:39|38776.46
13:23:41|38776.47
13:23:42|38771.14
13:23:43|38771.14
13:23:45|38771.14
13:23:45|38771.14
13:23:46|38771.14
13:23:47|38771.14
13:23:48|38771.14
13:23:49|38765.56
13:23:50|38765.57
13:23:51|38765.57
13:23:52|38765.33
13:23:53|38764.57
13:23:54|38764.58
13:23:55|38762.63
13:23:57|38761.96
13:23:59|38761.96
13:23:59|38761.96
13:24:00|38761.97
13:24:01|38768.43
13:24:02|38769.99
13:24:03|38767.26
13:24:04|38767.26
13:24:06|38766.42
13:24:07|38761.13
13:24:08|38761.14
13:24:09|38761.13
13:24:10|38762.37
13:24:12|38762.36
13:24:12|38762.36
13:24:14|38762.37
13:24:15|38762.36
13:24:16|38762.36
13:24:17|38769.54
13:24:18|38769.55
13:24:19|38777.69
13:24:20|38777.69
13:24:22|38777.69
13:24:23|38777.69
13:24:23|38777.69
13:24:25|38774.78
13:24:26|38774.76
13:24:27|38774.76
13:24:28|38774.76
13:24:29|38774.77
13:24:30|38774.76
13:24:32|38772.86
13:24:32|38772.85
13:24:33|38772.85
13:24:35|38772.85
13:24:36|38768.3
13:24:37|38764.44
13:24:38|38764.45
13:24:39|38764.44
13:24:40|38764.45
13:24:41|38764.44
13:24:42|38766.82
13:24:44|38769.29
13:24:45|38769.29
13:24:46|38769.29
13:24:46|38769.29
13:24:48|38769.29
13:24:49|38769.29
13:24:49|38769.29
13:24:50|38769.29
13:24:51|38769.3
13:24:52|38769.29
13:24:54|38769.3
13:24:55|38769.29
13:24:56|38769.3
13:24:57|38769.3
13:24:58|38777.32
13:24:59|38777.33
13:25:00|38777.33
13:25:01|38777.32
13:25:02|38777.32
13:25:03|38800.48
13:25:05|38811.1
13:25:05|38808.36
13:25:07|38805.1
13:25:08|38802.29
13:25:09|38802.29
13:25:10|38802.3
13:25:11|38806.69
13:25:12|38811.06
13:25:13|38806.69
13:25:14|38803.
13:25:15|38803.01
13:25:16|38803.
13:25:17|38803.01
13:25:19|38793.34
13:25:20|38793.34
13:25:21|38793.34
13:25:22|38793.33
13:25:23|38793.33
13:25:23|38793.33
13:25:25|38793.33
13:25:25|38793.33
13:25:27|38785.16
13:25:28|38779.37
13:25:28|38779.37
13:25:30|38779.36
13:25:31|38779.36
13:25:33|38779.36
13:25:33|38779.37
13:25:35|38779.36
13:25:36|38779.36
13:25:37|38779.37
13:25:38|38779.36
13:25:39|38779.37
13:25:40|38779.37
13:25:41|38779.36
13:25:42|38778.36
13:25:43|38777.14
13:25:44|38772.8
13:25:45|38772.8
13:25:46|38772.8
13:25:47|38765.73
13:25:48|38765.73
13:25:49|38765.74
13:25:50|38765.73
13:25:51|38765.73
13:25:52|38765.73
13:25:53|38765.73
13:25:54|38765.73
13:25:55|38767.67
13:25:56|38767.67
13:25:57|38767.68
13:25:58|38767.67
13:25:59|38767.67
13:26:00|38767.68
13:26:01|38767.67
13:26:02|38767.67
13:26:03|38767.68
13:26:04|38767.67
13:26:05|38767.67
13:26:06|38767.68
13:26:07|38767.68
13:26:08|38772.53
13:26:09|38777.36
13:26:10|38777.37
13:26:11|38780.
13:26:12|38784.47
13:26:13|38783.18
13:26:14|38783.16
13:26:15|38783.17
13:26:16|38783.16
13:26:17|38783.16
13:26:18|38783.16
13:26:19|38783.16
13:26:20|38783.16
13:26:21|38783.19
13:26:22|38783.18
13:26:23|38783.19
13:26:24|38783.18
13:26:25|38783.19
13:26:26|38783.19
13:26:27|38783.19
13:26:28|38783.18
13:26:29|38783.19
13:26:30|38783.18
13:26:31|38783.19
13:26:32|38783.19
13:26:33|38788.94
13:26:34|38785.26
13:26:35|38785.27
13:26:36|38784.76
13:26:38|38783.79
13:26:39|38783.79
13:26:40|38783.79
13:26:41|38783.8
13:26:42|38783.82
13:26:43|38791.75
13:26:44|38792.89
13:26:45|38794.58
13:26:46|38795.95
13:26:47|38804.99
13:26:48|38810.
13:26:49|38811.09
13:26:50|38811.1
13:26:51|38815.67
13:26:52|38817.88
13:26:53|38817.88
13:26:54|38820.78
13:26:55|38829.45
13:26:56|38833.99
13:26:57|38839.11
13:26:58|38841.71
13:26:59|38843.66
13:27:00|38845.23
13:27:02|38845.27
13:27:03|38847.68
13:27:04|38864.39
13:27:06|38868.82
13:27:07|38883.62
13:27:07|38877.54
13:27:08|38871.23
13:27:10|38864.06
13:27:11|38864.06
13:27:12|38860.01
13:27:13|38852.45
13:27:14|38845.22
13:27:15|38838.62
13:27:16|38838.61
13:27:17|38838.61
13:27:18|38838.61
13:27:19|38867.09
13:27:20|38866.16
13:27:21|38858.93
13:27:22|38865.65
13:27:23|38865.65
13:27:24|38865.66
13:27:25|38865.65
13:27:27|38860.98
13:27:27|38857.88
13:27:28|38857.88
13:27:29|38857.88
13:27:31|38857.87
13:27:33|38857.87
13:27:33|38859.98
13:27:34|38863.87
13:27:36|38863.87
13:27:37|38863.87
13:27:38|38863.88
13:27:39|38863.88
13:27:40|38863.88
13:27:41|38857.89
13:27:42|38857.89
13:27:44|38857.45
13:27:45|38855.51
13:27:46|38855.51
13:27:47|38855.51
13:27:48|38855.51
13:27:49|38851.61
13:27:50|38846.72
13:27:51|38846.72
13:27:51|38846.72
13:27:53|38846.72
13:27:54|38846.72
13:27:55|38845.76
13:27:57|38841.86
13:27:58|38841.86
13:27:59|38841.87
13:28:00|38843.81
13:28:00|38843.81
13:28:02|38843.8
13:28:03|38843.8
13:28:03|38838.62
13:28:05|38838.61
13:28:06|38837.93
13:28:07|38835.6
13:28:09|38832.94
13:28:09|38830.01
13:28:10|38829.53
13:28:11|38820.
13:28:12|38815.93
13:28:13|38815.93
13:28:14|38815.93
13:28:15|38815.94
13:28:17|38815.94
13:28:19|38811.5
13:28:19|38811.07
13:28:20|38811.08
13:28:21|38815.93
13:28:22|38819.99
13:28:23|38808.78
13:28:24|38807.77
13:28:25|38803.38
13:28:26|38806.51
13:28:27|38809.22
13:28:29|38809.94
13:28:30|38809.97
13:28:30|38819.7
13:28:31|38819.71
13:28:32|38819.7
13:28:34|38819.71
13:28:36|38819.7
13:28:36|38819.7
13:28:37|38819.7
13:28:38|38819.7
13:28:39|38819.7
13:28:40|38819.7
13:28:41|38819.7
13:28:42|38819.71
13:28:43|38819.71
13:28:45|38817.
13:28:46|38817.
13:28:47|38816.99
13:28:48|38817.
13:28:49|38817.
13:28:50|38809.94
13:28:51|38809.94
13:28:53|38809.94
13:28:53|38809.94
13:28:54|38809.94
13:28:55|38809.94
13:28:56|38809.94
13:28:57|38809.94
13:28:58|38807.99
13:28:59|38802.91
13:29:00|38802.91
13:29:01|38802.43
13:29:02|38801.01
13:29:04|38801.01
13:29:05|38801.01
13:29:06|38801.
13:29:08|38801.01
13:29:08|38801.01
13:29:09|38801.
13:29:10|38801.01
13:29:11|38801.01
13:29:12|38801.01
13:29:13|38801.01
13:29:15|38801.
13:29:15|38801.
13:29:16|38801.
13:29:17|38801.
13:29:18|38801.
13:29:19|38801.
13:29:20|38801.
13:29:21|38797.09
13:29:22|38790.72
13:29:23|38790.33
13:29:24|38784.48
13:29:25|38783.14
13:29:26|38783.14
13:29:27|38783.14
13:29:28|38783.14
13:29:29|38783.14
13:29:30|38783.15
13:29:32|38780.
13:29:33|38780.
13:29:34|38780.
13:29:35|38780.01
13:29:36|38776.13
13:29:37|38778.01
13:29:38|38783.15
13:29:39|38783.15
13:29:40|38783.15
13:29:41|38783.14
13:29:42|38775.38
13:29:43|38771.07
13:29:44|38771.07
13:29:45|38771.06
13:29:46|38771.06
13:29:48|38783.15
13:29:48|38783.15
13:29:49|38783.15
13:29:50|38783.14
13:29:51|38790.
13:29:52|38793.82
13:29:53|38789.61
13:29:55|38785.72
13:29:56|38780.01
13:29:57|38780.
13:29:58|38778.53
13:29:59|38778.53
13:30:00|38778.52
13:30:02|38789.23
13:30:04|38796.54
13:30:05|38799.99
13:30:07|38808.62
13:30:08|38840.72
13:30:09|38843.79
13:30:11|38871.79
13:30:11|38871.18
13:30:12|38867.59
13:30:13|38850.69
13:30:14|38852.37
13:30:15|38859.2
13:30:16|38875.3
13:30:17|38871.16
13:30:18|38863.6
13:30:19|38873.76
13:30:21|38886.07
13:30:21|38882.58
13:30:22|38864.95
13:30:24|38836.17
13:30:25|38833.59
13:30:26|38846.55
13:30:28|38851.37
13:30:28|38848.34
13:30:30|38843.45
13:30:31|38835.15
13:30:31|38834.92
13:30:33|38830.24
13:30:35|38825.17
13:30:35|38822.84
13:30:36|38820.
13:30:38|38808.89
13:30:39|38804.88
13:30:40|38804.83
13:30:40|38813.9
13:30:42|38821.9
13:30:43|38830.
13:30:44|38830.01
13:30:44|38828.07
13:30:46|38828.19
13:30:46|38838.
13:30:48|38825.25
13:30:49|38811.11
13:30:49|38801.93
13:30:51|38804.18
13:30:52|38804.19
13:30:53|38804.18
13:30:53|38798.18
13:30:55|38798.18
13:30:56|38804.82
13:30:56|38807.85
13:30:58|38807.84
13:30:58|38809.84
13:31:00|38810.01
13:31:01|38820.79
13:31:02|38813.03
13:31:03|38802.21
13:31:05|38802.2
13:31:05|38812.62
13:31:06|38802.22
13:31:07|38802.22
13:31:08|38800.
13:31:10|38802.22
13:31:11|38809.99
13:31:12|38802.92
13:31:13|38809.95
13:31:15|38807.24
13:31:15|38798.3
13:31:16|38797.61
13:31:18|38790.
13:31:19|38790.
13:31:20|38790.
13:31:21|38781.94
13:31:23|38778.3
13:31:23|38786.81
13:31:25|38782.85
13:31:25|38782.85
13:31:26|38782.84
13:31:27|38786.8
13:31:29|38782.8
13:31:30|38775.51
13:31:31|38782.8
13:31:31|38781.49
13:31:33|38791.05
13:31:34|38798.77
13:31:35|38807.99
13:31:37|38813.09
13:31:38|38807.55
13:31:39|38810.
13:31:40|38800.01
13:31:41|38800.
13:31:42|38795.14
13:31:43|38796.88
13:31:44|38800.76
13:31:45|38804.86
13:31:46|38813.09
13:31:47|38820.79
13:31:48|38826.94
13:31:49|38826.93
13:31:50|38820.11
13:31:52|38810.12
13:31:52|38817.2
13:31:54|38813.02
13:31:55|38806.66
13:31:55|38808.27
13:31:56|38808.47
13:31:58|38806.17
13:31:59|38810.19
13:31:59|38818.31
13:32:01|38809.71
13:32:03|38801.9
13:32:03|38794.19
13:32:04|38791.09
13:32:06|38795.45
13:32:07|38781.2
13:32:08|38780.38
13:32:09|38780.01
13:32:10|38780.
13:32:12|38780.98
13:32:12|38784.41
13:32:14|38784.42
13:32:14|38784.42
13:32:16|38799.58
13:32:17|38799.58
13:32:18|38784.35
13:32:19|38784.36
13:32:20|38777.64
13:32:21|38768.38
13:32:22|38764.44
13:32:23|38762.39
13:32:24|38762.39
13:32:25|38765.18
13:32:26|38765.18
13:32:27|38765.17
13:32:28|38768.62
13:32:29|38770.
13:32:30|38782.58
13:32:31|38790.
13:32:32|38789.99
13:32:33|38774.56
13:32:34|38774.56
13:32:35|38762.93
13:32:36|38769.3
13:32:37|38765.62
13:32:38|38769.86
13:32:39|38764.
13:32:40|38762.68
13:32:41|38761.26
13:32:42|38764.43
13:32:43|38761.26
13:32:44|38761.26
13:32:46|38755.65
13:32:47|38754.48
13:32:48|38754.45
13:32:50|38751.09
13:32:51|38753.99
13:32:51|38758.85
13:32:52|38761.78
13:32:54|38737.44
13:32:55|38759.99
13:32:56|38763.12
13:32:56|38767.77
13:32:58|38767.77
13:32:59|38767.77
13:32:59|38763.42
13:33:00|38761.76
13:33:01|38767.76
13:33:03|38771.97
13:33:04|38768.93
13:33:04|38767.72
13:33:05|38766.88
13:33:07|38756.16
13:33:08|38749.
13:33:09|38748.99
13:33:10|38749.
13:33:11|38751.91
13:33:12|38760.63
13:33:13|38757.03
13:33:14|38750.13
13:33:15|38753.89
13:33:16|38753.89
13:33:17|38750.
13:33:18|38753.94
13:33:19|38759.94
13:33:20|38764.3
13:33:21|38764.84
13:33:22|38764.84
13:33:23|38762.13
13:33:24|38762.12
13:33:25|38761.94
13:33:26|38748.99
13:33:27|38742.93
13:33:28|38742.93
13:33:29|38742.93
13:33:30|38738.17
13:33:31|38736.52
13:33:32|38736.52
13:33:33|38736.52
13:33:35|38736.51
13:33:36|38736.51
13:33:37|38730.11
13:33:39|38731.17
13:33:40|38731.16
13:33:41|38729.78
13:33:42|38716.86
13:33:44|38722.06
13:33:44|38715.79
13:33:46|38703.5
13:33:46|38712.02
13:33:47|38688.42
13:33:48|38685.
13:33:49|38684.1
13:33:50|38692.84
13:33:51|38696.56
13:33:52|38700.35
13:33:53|38709.94
13:33:54|38703.98
13:33:55|38691.89
13:33:56|38688.49
13:33:57|38676.88
13:33:58|38670.99
13:33:59|38666.05
13:34:00|38668.01
13:34:02|38661.01
13:34:02|38645.01
13:34:04|38632.76
13:34:05|38632.75
13:34:05|38637.25
13:34:07|38639.19
13:34:08|38641.53
13:34:09|38641.52
13:34:10|38646.63
13:34:11|38648.1
13:34:12|38642.75
13:34:13|38632.77
13:34:14|38628.27
13:34:15|38617.3
13:34:16|38610.02
13:34:17|38604.32
13:34:18|38591.5
13:34:20|38568.65
13:34:20|38560.11
13:34:22|38544.03
13:34:23|38540.15
13:34:24|38545.94
13:34:25|38560.16
13:34:26|38565.59
13:34:28|38554.
13:34:28|38551.78
13:34:30|38554.63
13:34:30|38569.11
13:34:31|38553.24
13:34:32|38560.17
13:34:34|38571.4
13:34:35|38569.87
13:34:36|38576.41
13:34:37|38569.65
13:34:38|38563.68
13:34:39|38553.31
13:34:40|38553.39
13:34:41|38553.39
13:34:42|38553.39
13:34:43|38542.1
13:34:44|38534.
13:34:45|38519.
13:34:46|38513.92
13:34:48|38510.
13:34:48|38502.01
13:34:49|38493.85
13:34:50|38480.01
13:34:51|38463.
13:34:52|38480.
13:34:53|38489.
13:34:54|38488.99
13:34:55|38498.
13:34:57|38517.39
13:34:58|38520.
13:34:59|38526.94
13:35:00|38522.51
13:35:01|38507.1
13:35:02|38489.45
13:35:03|38501.19
13:35:04|38491.92
13:35:05|38481.22
13:35:06|38468.95
13:35:07|38498.04
13:35:08|38502.1
13:35:09|38488.3
13:35:10|38486.5
13:35:11|38476.13
13:35:12|38487.64
13:35:13|38493.43
13:35:14|38479.98
13:35:15|38477.63
13:35:16|38471.25
13:35:18|38452.53
13:35:18|38452.74
13:35:19|38430.
13:35:20|38446.05
13:35:22|38446.06
13:35:23|38449.98
13:35:23|38456.
13:35:24|38465.42
13:35:25|38470.
13:35:26|38472.68
13:35:27|38480.
13:35:28|38482.64
13:35:29|38496.86
13:35:31|38490.79
13:35:32|38475.2
13:35:33|38479.55
13:35:33|38455.85
13:35:34|38440.38
13:35:36|38440.12
13:35:37|38442.7
13:35:38|38440.11
13:35:39|38440.11
13:35:40|38427.38
13:35:41|38438.91
13:35:42|38434.36
13:35:43|38429.36
13:35:44|38425.62
13:35:45|38400.55
13:35:47|38395.58
13:35:48|38397.68
13:35:48|38384.81
13:35:49|38379.04
13:35:50|38369.99
13:35:52|38378.9
13:35:53|38394.68
13:35:54|38400.62
13:35:55|38389.91
13:35:57|38380.09
13:35:57|38378.16
13:35:58|38376.24
13:35:59|38359.31
13:36:01|38324.01
13:36:01|38307.87
13:36:03|38307.43
13:36:04|38305.48
13:36:04|38301.56
13:36:05|38317.25
13:36:07|38317.26
13:36:07|38317.31
13:36:09|38299.99
13:36:10|38292.33
13:36:11|38294.25
13:36:12|38294.25
13:36:14|38253.37
13:36:15|38245.17
13:36:16|38260.73
13:36:17|38247.74
13:36:19|38249.98
13:36:20|38257.06
13:36:21|38271.07
13:36:22|38274.92
13:36:23|38254.4
13:36:24|38256.73
13:36:25|38256.73
13:36:26|38266.95
13:36:27|38279.99
13:36:27|38280.09
13:36:28|38268.32
13:36:30|38268.33
13:36:31|38299.99
13:36:32|38311.38
13:36:33|38331.49
13:36:34|38338.24
13:36:35|38325.38
13:36:36|38319.06
13:36:37|38327.93
13:36:38|38319.6
13:36:40|38340.58
13:36:41|38334.31
13:36:41|38317.88
13:36:43|38333.46
13:36:44|38331.84
13:36:45|38347.83
13:36:45|38352.69
13:36:47|38358.79
13:36:48|38356.09
13:36:50|38349.63
13:36:50|38360.03
13:36:51|38360.25
13:36:52|38406.44
13:36:53|38414.65
13:36:54|38422.18
13:36:55|38422.32
13:36:56|38425.4
13:36:57|38420.61
13:36:58|38430.75
13:36:59|38429.17
13:37:00|38431.51
13:37:01|38414.91
13:37:02|38435.52
13:37:03|38452.55
13:37:04|38445.24
13:37:05|38434.01
13:37:06|38435.92
13:37:07|38420.49
13:37:08|38417.18
13:37:10|38415.57
13:37:11|38407.89
13:37:12|38397.02
13:37:14|38406.27
13:37:15|38408.41
13:37:16|38409.1
13:37:17|38409.09
13:37:17|38409.09
13:37:19|38400.29
13:37:20|38406.95
13:37:21|38406.95
13:37:21|38406.95
13:37:24|38380.98
13:37:24|38374.49
13:37:25|38369.19
13:37:26|38368.3
13:37:27|38366.28
13:37:28|38366.29
13:37:30|38363.91
13:37:31|38365.41
13:37:31|38360.04
13:37:33|38356.19
13:37:34|38372.3
13:37:35|38375.32
13:37:36|38371.53
13:37:37|38367.32
13:37:38|38367.33
13:37:39|38367.32
13:37:39|38383.73
13:37:40|38389.64
13:37:42|38389.64
13:37:44|38385.51
13:37:44|38376.01
13:37:45|38362.23
13:37:46|38360.
13:37:47|38360.
13:37:48|38369.26
13:37:49|38364.51
13:37:50|38364.52
13:37:51|38375.09
13:37:52|38375.08
13:37:53|38365.13
13:37:54|38365.14
13:37:55|38385.
13:37:56|38394.12
13:37:57|38400.
13:37:58|38388.68
13:37:59|38380.
13:38:00|38388.43
13:38:01|38374.27
13:38:02|38361.46
13:38:03|38372.69
13:38:04|38355.61
13:38:06|38355.6
13:38:06|38350.
13:38:07|38346.16
13:38:09|38347.91
13:38:10|38340.83
13:38:10|38354.6
13:38:13|38355.86
13:38:14|38359.38
13:38:15|38355.3
13:38:16|38354.84
13:38:18|38347.92
13:38:18|38347.92
13:38:20|38352.72
13:38:21|38358.9
13:38:23|38357.14
13:38:24|38345.3
13:38:24|38352.21
13:38:26|38341.12
13:38:26|38350.09
13:38:27|38343.93
13:38:28|38359.78
13:38:30|38354.43
13:38:30|38354.43
13:38:31|38366.77
13:38:32|38363.46
13:38:34|38363.46
13:38:35|38361.53
13:38:36|38355.77
13:38:36|38355.78
13:38:37|38353.37
13:38:38|38365.26
13:38:40|38370.14
13:38:41|38367.29
13:38:41|38368.85
13:38:43|38357.5
13:38:44|38398.14
13:38:46|38426.54
13:38:47|38426.55
13:38:48|38422.21
13:38:48|38426.53
13:38:50|38422.24
13:38:51|38412.78
13:38:53|38418.11
13:38:53|38416.19
13:38:54|38425.13
13:38:55|38436.32
13:38:56|38436.31
13:38:57|38443.63
13:38:58|38449.46
13:38:59|38467.02
13:39:00|38472.56
13:39:01|38474.8
13:39:02|38473.82
13:39:03|38491.52
13:39:05|38503.91
13:39:07|38521.24
13:39:08|38552.62
13:39:09|38573.58
13:39:10|38584.2
13:39:12|38550.17
13:39:13|38544.71
13:39:14|38548.7
13:39:16|38542.18
13:39:17|38556.09
13:39:18|38550.9
13:39:19|38563.15
13:39:20|38543.79
13:39:21|38558.5
13:39:22|38558.69
13:39:23|38583.72
13:39:24|38594.97
13:39:25|38586.94
13:39:26|38591.96
13:39:27|38600.
13:39:28|38606.2
13:39:29|38622.65
13:39:30|38640.07
13:39:31|38631.5
13:39:32|38625.78
13:39:33|38616.79
13:39:35|38642.44
13:39:36|38670.18
13:39:37|38683.14
13:39:38|38676.42
13:39:39|38660.12
13:39:39|38669.42
13:39:41|38676.41
13:39:42|38676.39
13:39:44|38734.88
13:39:45|38734.91
13:39:46|38758.06
13:39:47|38734.85
13:39:48|38743.57
13:39:49|38719.99
13:39:50|38719.31
13:39:52|38690.8
13:39:54|38682.05
13:39:54|38685.78
13:39:55|38672.34
13:39:56|38682.04
13:39:57|38678.72
13:39:58|38670.62
13:39:59|38680.82
13:40:01|38673.53
13:40:02|38666.22
13:40:02|38655.65
13:40:04|38640.01
13:40:05|38634.76
13:40:06|38631.47
13:40:07|38631.43
13:40:08|38611.74
13:40:09|38599.6
13:40:10|38600.87
13:40:11|38614.44
13:40:12|38632.83
13:40:14|38628.9
13:40:14|38617.28
13:40:15|38623.23
13:40:17|38618.27
13:40:18|38610.91
13:40:19|38616.51
13:40:20|38611.77
13:40:21|38611.78
13:40:22|38615.07
13:40:22|38605.43
13:40:24|38614.18
13:40:26|38600.81
13:40:26|38590.
13:40:27|38593.29
13:40:28|38602.98
13:40:29|38604.
13:40:31|38603.9
13:40:32|38607.2
13:40:33|38608.92
13:40:33|38607.2
13:40:34|38608.94
13:40:36|38593.02
13:40:37|38581.9
13:40:37|38587.39
13:40:39|38577.62
13:40:39|38569.82
13:40:41|38556.93
13:40:41|38547.78
13:40:43|38551.53
13:40:45|38541.74
13:40:46|38541.77
13:40:47|38555.15
13:40:48|38556.23
13:40:49|38556.23
13:40:49|38559.99
13:40:51|38552.82
13:40:53|38544.67
13:40:53|38544.67
13:40:54|38541.77
13:40:55|38550.1
13:40:56|38550.1
13:40:57|38550.11
13:40:58|38556.25
13:40:59|38555.52
13:41:00|38553.59
13:41:01|38570.
13:41:02|38555.5
13:41:03|38569.6
13:41:04|38569.6
13:41:05|38580.
13:41:07|38596.71
13:41:07|38605.22
13:41:08|38610.51
13:41:09|38610.5
13:41:10|38612.15
13:41:11|38621.3
13:41:12|38626.72
13:41:13|38628.9
13:41:15|38620.97
13:41:16|38625.58
13:41:17|38628.89
13:41:19|38625.99
13:41:19|38619.6
13:41:20|38615.37
13:41:21|38595.02
13:41:22|38595.01
13:41:23|38591.55
13:41:24|38589.55
13:41:25|38583.04
13:41:26|38595.31
13:41:27|38589.84
13:41:29|38567.09
13:41:30|38570.31
13:41:30|38563.84
13:41:32|38564.93
13:41:33|38564.93
13:41:33|38567.2
13:41:34|38576.92
13:41:36|38575.87
13:41:37|38579.73
13:41:38|38590.4
13:41:39|38587.2
13:41:40|38590.4
13:41:41|38590.4
13:41:41|38585.51
13:41:43|38589.37
13:41:44|38591.49
13:41:46|38591.5
13:41:46|38584.6
13:41:47|38584.58
13:41:48|38588.06
13:41:49|38579.88
13:41:50|38598.88
13:41:51|38609.8
13:41:52|38628.06
13:41:53|38657.38
13:41:54|38673.46
13:41:56|38692.96
13:41:57|38703.51
13:41:58|38700.99
13:41:59|38710.48
13:42:00|38742.78
13:42:01|38744.78
13:42:02|38756.25
13:42:03|38774.35
13:42:04|38759.96
13:42:05|38752.21
13:42:06|38741.1
13:42:07|38732.47
13:42:08|38736.91
13:42:09|38721.28
13:42:10|38715.31
13:42:11|38693.44
13:42:12|38714.69
13:42:13|38723.38
13:42:14|38712.39
13:42:15|38718.67
13:42:16|38706.95
13:42:18|38723.51
13:42:19|38717.65
13:42:20|38715.85
13:42:22|38702.55
13:42:23|38707.84
13:42:24|38727.42
13:42:24|38725.57
13:42:26|38714.37
13:42:27|38707.83
13:42:28|38702.77
13:42:29|38714.5
13:42:30|38726.74
13:42:31|38725.57
13:42:33|38758.41
13:42:33|38750.91
13:42:35|38764.15
13:42:36|38759.89
13:42:37|38771.32
13:42:38|38780.36
13:42:39|38811.6
13:42:40|38804.34
13:42:41|38801.81
13:42:42|38819.68
13:42:43|38816.26
13:42:44|38815.25
13:42:46|38817.9
13:42:47|38797.15
13:42:47|38796.68
13:42:49|38784.21
13:42:50|38776.59
13:42:50|38772.59
13:42:51|38757.63
13:42:52|38779.95
13:42:53|38765.02
13:42:55|38777.99
13:42:56|38764.66
13:42:57|38774.83
13:42:59|38799.09
13:43:00|38807.18
13:43:01|38800.66
13:43:02|38799.92
13:43:04|38822.98
13:43:04|38820.76
13:43:05|38845.53
13:43:06|38841.86
13:43:08|38840.39
13:43:09|38842.59
13:43:09|38826.7
13:43:11|38861.95
13:43:12|38850.06
13:43:12|38868.89
13:43:13|38899.99
13:43:14|38932.21
13:43:16|38929.77
13:43:18|38949.27
13:43:19|38974.69
13:43:19|38995.34
13:43:21|39054.14
13:43:22|39079.99
13:43:23|39121.43
13:43:24|39128.94
13:43:25|39133.33
13:43:26|39137.03
13:43:28|39104.71
13:43:28|39092.53
13:43:30|39089.42
13:43:31|39094.42
13:43:31|39071.98
13:43:32|39072.25
13:43:34|39086.41
13:43:34|39065.41
13:43:35|39082.83
13:43:36|39059.46
13:43:38|39032.1
13:43:39|39032.1
13:43:40|39021.33
13:43:41|39014.68
13:43:42|39075.62
13:43:43|39066.64
13:43:44|39052.7
13:43:45|39038.54
13:43:47|39070.
13:43:48|39079.62
13:43:49|39074.94
13:43:51|39053.53
13:43:52|39063.01
13:43:52|39053.98
13:43:54|39041.76
13:43:54|39053.49
13:43:56|39045.13
13:43:56|39041.76
13:43:57|39063.22
13:43:59|39041.76
13:44:00|39059.92
13:44:01|39080.95
13:44:02|39080.95
13:44:03|39064.12
13:44:04|39039.87
13:44:06|39043.07
13:44:07|39039.87
13:44:07|39021.69
13:44:09|39029.36
13:44:10|39021.92
13:44:10|39049.08
13:44:11|39067.31
13:44:13|39063.28
13:44:14|39067.29
13:44:14|39040.39
13:44:15|39048.84
13:44:16|39056.62
13:44:18|39039.17
13:44:19|39046.21
13:44:20|39026.06
13:44:21|39042.96
13:44:22|39027.78
13:44:23|39018.4
13:44:24|39013.33
13:44:25|39012.65
13:44:26|39000.
13:44:27|38981.27
13:44:29|38984.74
13:44:30|38983.17
13:44:31|38988.01
13:44:32|38986.66
13:44:33|38992.2
13:44:34|38971.27
13:44:35|38967.35
13:44:36|38974.25
13:44:37|38964.32
13:44:38|38944.38
13:44:39|38946.72
13:44:40|38951.04
13:44:41|38941.59
13:44:42|38933.07
13:44:43|38929.84
13:44:44|38945.77
13:44:45|38951.93
13:44:46|38944.37
13:44:48|38968.2
13:44:49|38962.35
13:44:51|38970.16
13:44:52|38972.82
13:44:53|38972.82
13:44:54|38953.57
13:44:56|38940.
13:44:56|38928.72
13:44:57|38924.76
13:44:58|38921.26
13:44:59|38903.4
13:45:00|38917.25
13:45:02|38919.92
13:45:02|38891.94
13:45:04|38890.
13:45:05|38893.84
13:45:06|38889.86
13:45:07|38875.71
13:45:08|38853.79
13:45:09|38856.09
13:45:10|38850.59
13:45:11|38841.27
13:45:12|38867.73
13:45:13|38854.85
13:45:14|38854.64
13:45:15|38833.36
13:45:16|38839.71
13:45:17|38822.84
13:45:18|38800.83
13:45:19|38817.72
13:45:21|38828.38
13:45:22|38841.79
13:45:23|38838.43
13:45:24|38834.91
13:45:26|38810.
13:45:27|38814.13
13:45:28|38819.66
13:45:29|38810.49
13:45:30|38813.25
13:45:30|38826.98
13:45:31|38831.36
13:45:33|38848.18
13:45:34|38853.81
13:45:35|38858.92
13:45:37|38865.66
13:45:37|38865.66
13:45:38|38880.39
13:45:39|38877.87
13:45:40|38869.76
13:45:41|38853.8
13:45:42|38853.79
13:45:43|38845.11
13:45:44|38847.73
13:45:45|38828.6
13:45:46|38843.44
13:45:47|38856.99
13:45:49|38844.14
13:45:49|38839.03
13:45:52|38848.02
13:45:52|38837.15
13:45:53|38841.4
13:45:55|38799.88
13:45:57|38780.63
13:45:57|38783.22
13:45:58|38801.65
13:45:59|38789.17
13:46:00|38801.01
13:46:01|38808.35
13:46:02|38829.34
13:46:04|38828.66
13:46:05|38826.84
13:46:07|38834.76
13:46:07|38837.97
13:46:08|38852.71
13:46:09|38848.04
13:46:10|38845.89
13:46:11|38845.91
13:46:12|38838.78
13:46:13|38835.86
13:46:14|38851.12
13:46:15|38851.12
13:46:16|38835.47
13:46:17|38833.42
13:46:19|38852.71
13:46:20|38867.83
13:46:21|38882.05
13:46:22|38869.53
13:46:24|38857.67
13:46:25|38865.14
13:46:25|38872.74
13:46:27|38872.75
13:46:28|38870.8
13:46:28|38883.87
13:46:30|38889.83
13:46:31|38887.81
13:46:32|38899.99
13:46:32|38895.46
13:46:34|38907.9
13:46:35|38906.47
13:46:35|38929.99
13:46:37|38924.25
13:46:38|38906.65
13:46:39|38905.96
13:46:39|38920.25
13:46:41|38886.38
13:46:41|38870.01
13:46:43|38890.72
13:46:43|38883.3
13:46:44|38883.3
13:46:45|38894.75
13:46:47|38905.75
13:46:47|38907.07
13:46:48|38904.75
13:46:49|38922.6
13:46:51|38927.89
13:46:51|38927.89
13:46:52|38925.95
13:46:53|38934.
13:46:55|38927.92
13:46:56|38950.08
13:46:57|38945.74
13:46:58|38950.
13:46:59|38941.68
13:47:00|38935.55
13:47:01|38924.03
13:47:02|38917.24
13:47:03|38919.47
13:47:04|38919.98
13:47:05|38925.36
13:47:06|38923.76
13:47:07|38923.76
13:47:08|38932.77
13:47:09|38921.63
13:47:10|38920.
13:47:11|38926.48
13:47:12|38920.01
13:47:13|38928.79
13:47:14|38938.
13:47:15|38937.55
13:47:16|38928.4
13:47:17|38921.54
13:47:18|38927.48
13:47:19|38928.64
13:47:21|38935.05
13:47:22|38923.26
13:47:24|38900.
13:47:24|38893.16
13:47:25|38874.89
13:47:26|38864.14
13:47:28|38863.52
13:47:29|38867.82
13:47:30|38867.81
13:47:32|38874.25
13:47:33|38885.35
13:47:33|38874.28
13:47:35|38868.76
13:47:35|38856.46
13:47:37|38854.7
13:47:38|38851.49
13:47:39|38854.73
13:47:39|38857.29
13:47:40|38857.31
13:47:42|38850.96
13:47:43|38869.62
13:47:43|38861.66
13:47:44|38861.65
13:47:45|38878.05
13:47:47|38876.12
13:47:48|38881.27
13:47:49|38883.97
13:47:50|38888.72
13:47:52|38868.05
13:47:52|38872.51
13:47:53|38869.68
13:47:55|38869.12
13:47:56|38873.93
13:47:57|38873.93
13:47:58|38885.56
13:47:58|38867.27
13:47:59|38878.65
13:48:02|38875.09
13:48:02|38880.98
13:48:03|38896.37
13:48:04|38888.94
13:48:05|38888.94
13:48:06|38886.98
13:48:08|38881.32
13:48:09|38882.09
13:48:10|38886.99
13:48:11|38884.19
13:48:12|38889.94
13:48:13|38888.36
13:48:14|38877.91
13:48:15|38892.1
13:48:16|38898.82
13:48:17|38910.
13:48:18|38929.78
13:48:18|38945.51
13:48:20|38934.81
13:48:22|38942.79
13:48:23|38940.64
13:48:23|38945.38
13:48:25|38934.37
13:48:26|38937.94
13:48:28|38941.63
13:48:28|38937.39
13:48:29|38932.31
13:48:30|38929.4
13:48:31|38946.26
13:48:32|38946.26
13:48:33|38955.24
13:48:34|38961.96
13:48:35|38970.58
13:48:36|38969.39
13:48:37|38969.38
13:48:38|38970.89
13:48:39|38965.79
13:48:40|38960.52
13:48:41|38959.58
13:48:42|38960.63
13:48:43|38959.6
13:48:44|38952.31
13:48:45|38943.2
13:48:46|38928.71
13:48:47|38936.53
13:48:48|38926.23
13:48:49|38918.26
13:48:50|38913.55
13:48:51|38896.57
13:48:52|38883.07
13:48:53|38868.97
13:48:55|38890.27
13:48:55|38880.
13:48:57|38885.92
13:48:58|38885.93
13:48:58|38880.03
13:49:00|38878.16
13:49:01|38870.76
13:49:02|38860.
13:49:03|38870.77
13:49:04|38860.07
13:49:05|38853.69
13:49:06|38860.28
13:49:07|38872.47
13:49:07|38880.
13:49:09|38880.25
13:49:10|38882.29
13:49:11|38882.29
13:49:13|38873.08
13:49:13|38857.28
13:49:14|38846.75
13:49:15|38835.08
13:49:16|38831.23
13:49:17|38832.62
13:49:18|38824.45
13:49:19|38834.52
13:49:20|38822.83
13:49:22|38828.75
13:49:24|38817.81
13:49:24|38826.91
13:49:26|38826.3
13:49:27|38814.48
13:49:27|38812.02
13:49:29|38812.05
13:49:30|38812.05
13:49:31|38818.9
13:49:32|38807.76
13:49:33|38807.8
13:49:34|38807.8
13:49:35|38802.5
13:49:36|38802.56
13:49:38|38807.71
13:49:38|38809.56
13:49:40|38821.82
13:49:41|38834.86
13:49:41|38828.85
13:49:43|38825.75
13:49:44|38839.66
13:49:44|38833.84
13:49:46|38832.42
13:49:46|38834.28
13:49:48|38836.82
13:49:49|38836.83
13:49:50|38824.02
13:49:51|38829.58
13:49:53|38810.89
13:49:54|38816.79
13:49:55|38809.54
13:49:56|38809.03
13:49:58|38803.96
13:49:58|38814.09
13:49:59|38812.03
13:50:00|38806.13
13:50:01|38786.01
13:50:02|38762.71
13:50:03|38743.2
13:50:04|38744.31
13:50:05|38743.15
13:50:06|38743.16
13:50:07|38758.97
13:50:08|38753.67
13:50:09|38737.58
13:50:10|38740.4
13:50:11|38732.66
13:50:13|38740.91
13:50:14|38758.8
13:50:15|38761.49
13:50:16|38743.2
13:50:17|38750.34
13:50:18|38730.46
13:50:19|38734.15
13:50:19|38754.4
13:50:21|38770.
13:50:22|38795.18
13:50:22|38784.12
13:50:23|38792.13
13:50:25|38804.22
13:50:26|38800.67
13:50:27|38802.81
13:50:28|38829.48
13:50:29|38830.01
13:50:30|38831.98
13:50:31|38836.88
13:50:32|38846.16
13:50:33|38854.62
13:50:34|38833.43
13:50:34|38829.52
13:50:36|38807.78
13:50:37|38822.49
13:50:38|38812.82
13:50:39|38804.43
13:50:40|38797.69
13:50:41|38803.4
13:50:42|38793.55
13:50:43|38782.62
13:50:43|38787.41
13:50:45|38786.89
13:50:46|38770.8
13:50:47|38769.99
13:50:48|38767.28
13:50:49|38760.56
13:50:49|38758.39
13:50:51|38750.01
13:50:52|38739.93
13:50:53|38753.89
13:50:54|38743.83
13:50:54|38741.58
13:50:57|38738.59
13:50:57|38737.97
13:50:58|38746.37
13:50:59|38743.22
13:51:00|38739.88
13:51:01|38734.36
13:51:02|38737.61
13:51:03|38727.4
13:51:04|38727.41
13:51:05|38734.18
13:51:06|38737.47
13:51:07|38734.21
13:51:08|38731.56
13:51:09|38741.24
13:51:11|38785.8
13:51:12|38783.93
13:51:13|38793.67
13:51:14|38790.28
13:51:15|38784.45
13:51:16|38795.64
13:51:17|38786.48
13:51:18|38789.86
13:51:19|38777.35
13:51:20|38770.01
13:51:21|38765.16
13:51:22|38795.51
13:51:23|38795.45
13:51:24|38795.45
13:51:25|38795.45
13:51:26|38792.03
13:51:27|38813.67
13:51:28|38808.73
13:51:29|38818.83
13:51:30|38819.28
13:51:31|38840.25
13:51:32|38832.6
13:51:34|38827.46
13:51:34|38833.79
13:51:36|38838.2
13:51:37|38854.65
13:51:38|38883.45
13:51:39|38893.86
13:51:40|38881.49
13:51:41|38861.86
13:51:41|38842.24
13:51:43|38861.87
13:51:43|38866.63
13:51:44|38851.88
13:51:45|38842.31
13:51:46|38843.65
13:51:48|38842.33
13:51:48|38847.9
13:51:49|38857.44
13:51:51|38851.39
13:51:52|38861.84
13:51:52|38872.47
13:51:53|38864.9
13:51:55|38874.52
13:51:55|38860.5
13:51:57|38854.41
13:51:58|38850.82
13:51:59|38848.04
13:52:00|38856.36
13:52:01|38867.01
13:52:02|38854.03
13:52:03|38869.79
13:52:04|38860.72
13:52:05|38858.55
13:52:06|38900.33
13:52:07|38895.31
13:52:08|38892.63
13:52:09|38895.09
13:52:10|38895.09
13:52:11|38891.25
13:52:13|38915.59
13:52:13|38918.63
13:52:15|38918.63
13:52:16|38919.85
13:52:16|38910.26
13:52:17|38889.79
13:52:19|38883.31
13:52:19|38879.4
13:52:20|38874.71
13:52:21|38876.73
13:52:22|38870.55
13:52:23|38873.89
13:52:24|38873.88
13:52:25|38873.77
13:52:27|38864.05
13:52:29|38860.31
13:52:29|38853.08
13:52:31|38846.23
13:52:32|38855.74
13:52:33|38869.71
13:52:35|38863.79
13:52:36|38846.26
13:52:37|38848.13
13:52:37|38849.97
13:52:38|38863.85
13:52:39|38854.1
13:52:40|38858.42
13:52:41|38854.1
13:52:42|38853.64
13:52:43|38856.2
13:52:44|38848.75
13:52:46|38843.2
13:52:47|38858.45
13:52:48|38873.34
13:52:49|38879.4
13:52:50|38892.35
13:52:51|38915.95
13:52:52|38905.12
13:52:53|38905.13
13:52:54|38908.69
13:52:56|38893.58
13:52:56|38890.12
13:52:58|38865.03
13:52:59|38876.89
13:53:00|38870.98
13:53:01|38884.2
13:53:02|38891.98
13:53:03|38895.42
13:53:04|38900.
13:53:05|38897.47
13:53:06|38897.48
13:53:07|38889.98
13:53:08|38891.68
13:53:10|38894.9
13:53:11|38891.18
13:53:12|38893.97
13:53:13|38898.48
13:53:14|38899.99
13:53:15|38907.11
13:53:16|38898.49
13:53:17|38900.
13:53:18|38899.99
13:53:19|38892.49
13:53:20|38892.48
13:53:21|38907.52
13:53:22|38896.59
13:53:23|38896.6
13:53:24|38901.55
13:53:25|38909.87
13:53:27|38898.64
13:53:27|38885.73
13:53:29|38879.75
13:53:31|38872.05
13:53:32|38869.15
13:53:33|38857.61
13:53:34|38857.2
13:53:35|38846.88
13:53:36|38842.
13:53:37|38834.46
13:53:38|38841.47
13:53:39|38829.02
13:53:40|38834.09
13:53:41|38831.86
13:53:42|38828.31
13:53:43|38827.01
13:53:45|38857.71
13:53:45|38847.1
13:53:47|38859.
13:53:47|38867.82
13:53:48|38886.1
13:53:49|38882.53
13:53:50|38880.27
13:53:52|38890.38
13:53:53|38905.67
13:53:54|38900.73
13:53:55|38904.78
13:53:57|38900.24
13:53:58|38903.87
13:53:58|38907.15
13:54:00|38897.92
13:54:01|38894.23
13:54:02|38902.82
13:54:03|38897.93
13:54:04|38892.23
13:54:05|38892.22
13:54:06|38885.51
13:54:07|38885.1
13:54:08|38883.95
13:54:10|38888.91
13:54:10|38884.33
13:54:12|38881.41
13:54:13|38893.82
13:54:14|38904.49
13:54:15|38899.76
13:54:16|38909.
13:54:17|38917.26
13:54:18|38909.43
13:54:19|38904.89
13:54:20|38901.5
13:54:21|38898.18
13:54:22|38890.21
13:54:23|38903.04
13:54:24|38909.63
13:54:25|38915.86
13:54:26|38905.97
13:54:27|38905.98
13:54:29|38912.52
13:54:29|38895.55
13:54:30|38890.2
13:54:32|38893.42
13:54:32|38890.2
13:54:34|38894.23
13:54:35|38894.23
13:54:35|38890.22
13:54:37|38902.19
13:54:38|38902.7
13:54:39|38904.68
13:54:40|38895.06
13:54:41|38895.06
13:54:41|38895.05
13:54:43|38895.05
13:54:44|38900.38
13:54:44|38890.45
13:54:45|38880.62
13:54:46|38884.78
13:54:47|38885.79
13:54:49|38881.35
13:54:50|38892.6
13:54:50|38890.37
13:54:51|38889.68
13:54:52|38893.55
13:54:53|38896.09
13:54:54|38892.38
13:54:55|38895.72
13:54:57|38904.47
13:54:58|38914.51
13:54:58|38916.13
13:55:00|38906.38
13:55:01|38896.16
13:55:02|38900.55
13:55:03|38920.01
13:55:04|38920.15
13:55:05|38927.48
13:55:06|38923.92
13:55:08|38929.99
13:55:09|38926.25
13:55:10|38926.26
13:55:11|38926.25
13:55:12|38919.52
13:55:13|38896.99
13:55:14|38875.41
13:55:14|38868.96
13:55:17|38870.54
13:55:17|38882.86
13:55:18|38909.41
13:55:19|38919.99
13:55:20|38938.04
13:55:21|38940.
13:55:22|38940.
13:55:23|38948.69
13:55:24|38961.18
13:55:25|38962.02
13:55:26|38960.69
13:55:27|38960.75
13:55:29|38948.54
13:55:30|38931.19
13:55:30|38930.39
13:55:31|38921.94
13:55:33|38913.56
13:55:33|38919.34
13:55:36|38929.03
13:55:36|38929.03
13:55:37|38939.02
13:55:38|38943.03
13:55:39|38934.36
13:55:40|38948.44
13:55:41|38939.31
13:55:42|38945.16
13:55:44|38934.46
13:55:44|38926.84
13:55:46|38929.11
13:55:47|38933.14
13:55:49|38933.13
13:55:49|38930.01
13:55:50|38934.83
13:55:51|38930.02
13:55:52|38934.82
13:55:53|38934.83
13:55:54|38930.
13:55:55|38934.82
13:55:56|38940.57
13:55:58|38935.69
13:56:00|38930.
13:56:00|38919.39
13:56:01|38915.42
13:56:02|38915.41
13:56:04|38920.95
13:56:06|38921.01
13:56:06|38931.68
13:56:07|38934.08
13:56:08|38934.08
13:56:09|38937.81
13:56:10|38934.09
13:56:11|38945.05
13:56:12|38950.51
13:56:13|38965.86
13:56:14|38963.72
13:56:15|38956.38
13:56:16|38955.8
13:56:17|38978.04
13:56:18|38958.41
13:56:20|38968.52
13:56:21|38999.99
13:56:23|38992.69
13:56:23|38989.73
13:56:24|38972.72
13:56:25|38970.3
13:56:26|38950.
13:56:27|38956.99
13:56:29|38942.76
13:56:30|38953.01
13:56:31|38947.66
13:56:32|38940.58
13:56:34|38939.58
13:56:34|38939.59
13:56:35|38965.72
13:56:36|38955.75
13:56:37|38961.5
13:56:38|38967.49
13:56:39|38983.37
13:56:40|38999.99
13:56:41|38991.64
13:56:42|38991.64
13:56:43|38999.99
13:56:44|38999.98
13:56:45|38999.18
13:56:46|38997.43
13:56:47|38997.44
13:56:48|38982.9
13:56:49|38979.98
13:56:50|38989.76
13:56:51|38994.33
13:56:52|38994.33
13:56:53|38995.45
13:56:54|38996.56
13:56:55|38988.85
13:56:56|38988.41
13:56:57|38997.77
13:56:58|38997.77
13:57:00|38999.99
13:57:01|39000.
13:57:02|39000.
13:57:03|39000.
13:57:04|39000.
13:57:05|39000.
13:57:06|39036.04
13:57:07|39068.81
13:57:08|39054.63
13:57:09|39044.75
13:57:10|39028.77
13:57:11|39011.8
13:57:12|39029.16
13:57:12|39011.8
13:57:14|39008.08
13:57:15|39017.23
13:57:16|39036.59
13:57:17|39031.44
13:57:18|39031.44
13:57:19|39014.37
13:57:20|39008.6
13:57:21|39007.45
13:57:21|39015.11
13:57:23|39008.95
13:57:24|39001.75
13:57:24|38991.03
13:57:26|38997.25
13:57:27|39003.73
13:57:28|39003.74
13:57:28|38995.87
13:57:31|38990.26
13:57:31|38980.88
13:57:32|38971.95
13:57:33|38990.66
13:57:34|38992.22
13:57:35|38990.81
13:57:37|38990.81
13:57:39|38987.49
13:57:39|38979.63
13:57:40|38982.93
13:57:41|38978.87
13:57:42|38978.87
13:57:43|38975.95
13:57:44|38980.31
13:57:45|38970.01
13:57:46|38961.13
13:57:47|38967.49
13:57:48|38967.49
13:57:49|38955.9
13:57:50|38951.37
13:57:51|38955.91
13:57:52|38951.36
13:57:53|38965.91
13:57:54|38965.91
13:57:55|38952.47
13:57:56|38952.47
13:57:58|38952.46
13:57:59|38958.1
13:58:01|38963.42
13:58:02|38978.62
13:58:03|38966.72
13:58:04|38964.52
13:58:05|38964.52
13:58:07|38968.75
13:58:08|38970.91
13:58:09|38980.52
13:58:10|38966.68
13:58:11|38959.51
13:58:11|38950.82
13:58:13|38950.82
13:58:14|38950.82
13:58:14|38940.
13:58:16|38940.69
13:58:17|38945.65
13:58:18|38949.32
13:58:19|38949.31
13:58:20|38949.43
13:58:21|38944.47
13:58:22|38944.48
13:58:23|38937.73
13:58:24|38934.28
13:58:25|38934.27
13:58:26|38934.25
13:58:27|38938.46
13:58:28|38938.46
13:58:29|38950.8
13:58:30|38950.8
13:58:32|38963.23
13:58:33|38963.24
13:58:35|38967.32
13:58:36|38962.49
13:58:36|38958.59
13:58:38|38965.39
13:58:39|38973.21
13:58:40|38969.94
13:58:42|38961.53
13:58:43|38970.42
13:58:43|38970.47
13:58:45|38973.42
13:58:45|38973.43
13:58:46|38973.42
13:58:48|38979.66
13:58:48|38987.79
13:58:50|38985.21
13:58:50|38992.94
13:58:51|38994.4
13:58:53|38992.24
13:58:54|38990.
13:58:55|38984.52
13:58:56|38989.98
13:58:57|38989.99
13:58:57|38989.99
13:58:58|38988.73
13:58:59|38988.73
13:59:01|38964.36
13:59:02|38964.37
13:59:03|38971.18
13:59:04|38966.13
13:59:05|38966.13
13:59:07|38969.97
13:59:07|38974.45
13:59:08|38964.45
13:59:10|38953.7
13:59:10|38959.54
13:59:11|38966.15
13:59:12|38960.3
13:59:13|38960.3
13:59:15|38952.67
13:59:15|38958.85
13:59:17|38963.89
13:59:18|38962.18
13:59:19|38951.71
13:59:20|38950.81
13:59:21|38950.81
13:59:22|38950.81
13:59:23|38942.22
13:59:24|38940.31
13:59:25|38937.01
13:59:26|38942.65
13:59:27|38942.65
13:59:28|38948.67
13:59:29|38950.75
13:59:30|38942.67
13:59:31|38950.81
13:59:33|38942.07
13:59:33|38942.07
13:59:35|38942.07
13:59:36|38942.07
13:59:37|38952.42
13:59:38|38937.82
13:59:39|38937.83
13:59:40|38937.82
13:59:41|38937.83
13:59:42|38942.
13:59:43|38950.43
13:59:44|38951.75
13:59:45|38948.11
13:59:46|38940.28
13:59:47|38935.59
13:59:48|38927.5
13:59:49|38926.9
13:59:50|38925.39
13:59:51|38929.89
13:59:52|38929.91
13:59:53|38928.59
13:59:54|38928.51
13:59:55|38922.35
13:59:56|38919.18
13:59:57|38925.18
13:59:58|38926.73
13:59:59|38930.77
14:00:00|38913.94
14:00:01|38902.52
14:00:03|38916.7
14:00:04|38911.64
14:00:05|38932.62
14:00:06|38909.69
14:00:07|38921.65
14:00:08|38880.76
14:00:09|38874.93
14:00:10|38879.91
14:00:11|38872.13
14:00:12|38877.73
14:00:13|38874.46
14:00:14|38854.64
14:00:15|38850.8
14:00:16|38860.94
14:00:17|38857.48
14:00:18|38850.01
14:00:19|38852.46
14:00:20|38854.52
14:00:21|38871.72
14:00:22|38871.97
14:00:23|38886.08
14:00:24|38886.71
14:00:25|38892.55
14:00:26|38899.99
14:00:27|38890.91
14:00:28|38890.91
14:00:29|38890.91
14:00:30|38904.24
14:00:31|38917.24
14:00:32|38919.99
14:00:34|38941.74
14:00:34|38943.39
14:00:36|38943.39
14:00:37|38949.97
14:00:37|38960.31
14:00:39|38966.65
14:00:40|38971.08
14:00:41|38976.65
14:00:42|38979.58
14:00:43|38996.35
14:00:44|38992.24
14:00:45|38986.55
14:00:46|38981.57
14:00:47|38983.47
14:00:48|38986.54
14:00:49|38977.97
14:00:51|38953.7
14:00:52|38954.48
14:00:53|38948.62
14:00:54|38958.48
14:00:55|38952.94
14:00:56|38952.95
14:00:56|38945.96
14:00:58|38953.05
14:00:59|38953.57
14:01:00|38951.58
14:01:01|38943.46
14:01:01|38948.33
14:01:03|38936.28
14:01:05|38942.91
14:01:06|38944.2
14:01:07|38954.48
14:01:09|38962.28
14:01:09|38972.32
14:01:11|38956.9
14:01:12|38956.9
14:01:13|38956.9
14:01:14|38961.76
14:01:15|38961.77
14:01:15|38961.77
14:01:17|38967.17
14:01:18|38973.72
14:01:19|38960.96
14:01:20|38945.29
14:01:20|38933.58
14:01:22|38913.89
14:01:23|38922.17
14:01:24|38922.18
14:01:25|38939.58
14:01:25|38924.86
14:01:27|38915.76
14:01:28|38922.88
14:01:29|38922.88
14:01:30|38914.58
14:01:30|38900.25
14:01:31|38894.77
14:01:33|38877.38
14:01:35|38883.9
14:01:36|38889.94
14:01:37|38900.23
14:01:38|38906.49
14:01:39|38915.12
14:01:40|38907.73
14:01:42|38906.23
14:01:42|38902.99
14:01:43|38914.1
14:01:45|38893.82
14:01:46|38889.64
14:01:47|38879.61
14:01:48|38885.78
14:01:49|38880.13
14:01:50|38880.13
14:01:51|38885.75
14:01:52|38873.89
14:01:53|38885.79
14:01:54|38880.32
14:01:55|38889.99
14:01:56|38892.38
14:01:56|38894.69
14:01:58|38887.42
14:01:59|38886.08
14:02:00|38889.04
14:02:01|38880.58
14:02:02|38866.28
14:02:03|38880.39
14:02:04|38877.48
14:02:06|38877.33
14:02:07|38873.28
14:02:08|38857.7
14:02:09|38858.55
14:02:10|38868.66
14:02:11|38865.19
14:02:12|38872.12
14:02:13|38872.12
14:02:14|38872.11
14:02:15|38874.54
14:02:17|38878.86
14:02:17|38870.03
14:02:18|38875.69
14:02:19|38884.12
14:02:20|38874.37
14:02:21|38876.97
14:02:22|38884.55
14:02:23|38893.94
14:02:24|38895.95
14:02:25|38895.96
14:02:26|38896.
14:02:27|38889.72
14:02:28|38882.13
14:02:29|38878.79
14:02:30|38882.12
14:02:32|38874.38
14:02:33|38870.9
14:02:34|38865.51
14:02:35|38881.6
14:02:37|38875.6
14:02:38|38870.9
14:02:40|38880.71
14:02:40|38868.09
14:02:41|38882.11
14:02:42|38881.05
14:02:43|38885.68
14:02:44|38895.93
14:02:45|38886.45
14:02:46|38917.67
14:02:47|38919.49
14:02:48|38924.84
14:02:49|38919.74
14:02:50|38910.25
14:02:52|38910.74
14:02:53|38910.73
14:02:54|38910.73
14:02:55|38910.73
14:02:56|38916.87
14:02:57|38905.21
14:02:58|38897.75
14:02:59|38897.75
14:03:00|38903.57
14:03:01|38895.84
14:03:03|38892.27
14:03:03|38897.08
14:03:04|38892.64
14:03:05|38892.65
14:03:06|38900.37
14:03:07|38900.36
14:03:08|38920.64
14:03:09|38927.61
14:03:11|38936.32
14:03:12|38923.09
14:03:12|38929.6
14:03:14|38936.31
14:03:15|38936.33
14:03:15|38939.82
14:03:17|38948.98
14:03:18|38942.58
14:03:18|38934.82
14:03:19|38932.81
14:03:21|38928.91
14:03:22|38923.01
14:03:23|38917.14
14:03:24|38909.04
14:03:25|38894.69
14:03:27|38894.7
14:03:27|38890.99
14:03:28|38890.98
14:03:29|38900.71
14:03:30|38892.94
14:03:31|38892.94
14:03:32|38892.97
14:03:34|38900.71
14:03:35|38898.9
14:03:37|38892.42
14:03:37|38895.9
14:03:38|38890.
14:03:39|38883.
14:03:41|38881.59
14:03:42|38880.61
14:03:43|38882.55
14:03:44|38880.61
14:03:44|38880.6
14:03:46|38868.99
14:03:47|38870.01
14:03:47|38873.84
14:03:49|38878.98
14:03:50|38873.85
14:03:51|38878.99
14:03:53|38888.11
14:03:53|38882.35
14:03:54|38880.01
14:03:55|38882.35
14:03:56|38884.82
14:03:57|38890.65
14:03:58|38890.66
14:03:59|38884.42
14:04:00|38890.64
14:04:01|38890.64
14:04:02|38892.78
14:04:03|38903.33
14:04:04|38894.92
14:04:05|38890.01
14:04:07|38898.81
14:04:08|38898.84
14:04:09|38893.63
14:04:10|38893.64
14:04:10|38886.12
14:04:11|38889.04
14:04:14|38892.48
14:04:14|38892.48
14:04:15|38883.2
14:04:16|38889.53
14:04:17|38892.49
14:04:18|38897.5
14:04:19|38899.99
14:04:20|38900.
14:04:21|38903.31
14:04:22|38899.99
14:04:23|38890.65
14:04:24|38896.45
14:04:25|38900.
14:04:27|38903.31
14:04:27|38910.
14:04:28|38907.7
14:04:29|38894.59
14:04:30|38887.37
14:04:31|38887.38
14:04:32|38890.64
14:04:33|38890.64
14:04:35|38895.17
14:04:36|38898.06
14:04:38|38891.02
14:04:38|38892.96
14:04:39|38903.77
14:04:41|38915.86
14:04:41|38915.86
14:04:43|38926.26
14:04:44|38926.27
14:04:45|38928.62
14:04:47|38943.38
14:04:49|38949.99
14:04:49|38954.82
14:04:51|38955.56
14:04:52|38955.51
14:04:53|38943.46
14:04:53|38952.24
14:04:55|38943.46
14:04:55|38931.8
14:04:57|38931.81
14:04:58|38931.81
14:04:59|38943.51
14:05:00|38940.79
14:05:00|38940.78
14:05:03|38942.46
14:05:03|38944.41
14:05:04|38945.66
14:05:05|38950.
14:05:06|38940.78
14:05:08|38931.49
14:05:09|38936.7
14:05:11|38931.49
14:05:11|38923.16
14:05:13|38922.46
14:05:14|38914.76
14:05:14|38906.92
14:05:16|38915.22
14:05:17|38911.45
14:05:19|38919.07
14:05:19|38926.86
14:05:20|38922.67
14:05:21|38913.42
14:05:22|38928.06
14:05:23|38920.76
14:05:24|38914.57
14:05:25|38920.73
14:05:26|38925.08
14:05:27|38921.7
14:05:28|38919.86
14:05:29|38912.86
14:05:30|38905.87
14:05:31|38905.87
14:05:32|38905.87
14:05:33|38905.87
14:05:35|38901.73
14:05:37|38883.55
14:05:38|38891.14
14:05:39|38887.45
14:05:40|38887.43
14:05:41|38885.52
14:05:42|38884.82
14:05:44|38895.89
14:05:45|38895.9
14:05:46|38895.89
14:05:48|38899.98
14:05:48|38895.92
14:05:49|38892.1
14:05:50|38892.1
14:05:51|38892.94
14:05:52|38883.26
14:05:53|38889.64
14:05:55|38880.58
14:05:56|38880.57
14:05:57|38880.01
14:05:58|38884.96
14:05:59|38878.35
14:06:00|38859.04
14:06:01|38857.39
14:06:02|38860.
14:06:03|38867.69
14:06:04|38867.5
14:06:05|38870.98
14:06:06|38870.42
14:06:07|38856.78
14:06:08|38850.51
14:06:09|38853.35
14:06:10|38850.51
14:06:11|38850.5
14:06:12|38854.65
14:06:13|38851.23
14:06:14|38850.01
14:06:15|38855.91
14:06:16|38854.93
14:06:17|38854.47
14:06:18|38858.63
14:06:19|38858.64
14:06:20|38867.69
14:06:21|38869.99
14:06:22|38878.32
14:06:23|38871.8
14:06:25|38869.95
14:06:25|38858.26
14:06:26|38858.26
14:06:27|38857.74
14:06:28|38854.89
14:06:29|38852.93
14:06:31|38857.06
14:06:31|38857.06
14:06:32|38852.93
14:06:34|38851.15
14:06:34|38856.07
14:06:35|38852.21
14:06:37|38851.28
14:06:37|38855.63
14:06:38|38856.83
14:06:40|38850.03
14:06:42|38850.01
14:06:43|38850.
14:06:44|38850.
14:06:45|38850.
14:06:46|38850.01
14:06:47|38856.77
14:06:48|38859.37
14:06:49|38851.
14:06:50|38850.
14:06:51|38850.01
14:06:52|38850.
14:06:53|38850.
14:06:55|38813.6
14:06:55|38816.35
14:06:57|38828.55
14:06:57|38842.4
14:06:59|38851.78
14:07:00|38826.25
14:07:01|38826.25
14:07:03|38815.33
14:07:04|38821.88
14:07:05|38818.61
14:07:05|38819.23
14:07:07|38811.16
14:07:08|38810.99
14:07:09|38811.15
14:07:10|38800.01
14:07:12|38820.19
14:07:12|38809.63
14:07:14|38809.63
14:07:14|38824.95
14:07:15|38836.47
14:07:16|38825.26
14:07:17|38825.27
14:07:19|38819.44
14:07:20|38809.63
14:07:21|38800.
14:07:22|38800.7
14:07:23|38800.7
14:07:25|38800.65
14:07:26|38804.03
14:07:27|38804.03
14:07:28|38800.
14:07:29|38802.95
14:07:30|38809.06
14:07:31|38817.62
14:07:31|38821.78
14:07:32|38827.67
14:07:34|38817.57
14:07:35|38817.57
14:07:36|38810.76
14:07:37|38810.75
14:07:38|38815.19
14:07:39|38815.2
14:07:40|38827.83
14:07:41|38819.44
14:07:43|38831.97
14:07:44|38831.97
14:07:45|38831.86
14:07:46|38833.63
14:07:47|38833.63
14:07:48|38829.13
14:07:49|38824.79
14:07:50|38815.19
14:07:51|38815.2
14:07:52|38815.19
14:07:53|38815.71
14:07:54|38815.7
14:07:55|38815.7
14:07:56|38815.7
14:07:58|38818.67
14:07:58|38818.66
14:08:00|38818.66
14:08:00|38818.67
14:08:02|38806.36
14:08:03|38832.54
14:08:04|38827.72
14:08:05|38834.26
14:08:06|38831.88
14:08:08|38831.86
14:08:09|38821.43
14:08:10|38824.33
14:08:11|38826.66
14:08:12|38820.28
14:08:13|38807.94
14:08:15|38819.92
14:08:15|38819.93
14:08:17|38812.71
14:08:17|38819.21
14:08:19|38827.63
14:08:20|38831.88
14:08:21|38826.11
14:08:22|38819.91
14:08:23|38809.21
14:08:24|38806.33
14:08:25|38806.33
14:08:26|38809.18
14:08:27|38809.18
14:08:28|38809.19
14:08:29|38811.69
14:08:30|38817.93
14:08:31|38817.94
14:08:32|38817.93
14:08:33|38826.77
14:08:34|38826.77
14:08:35|38826.81
14:08:36|38817.68
14:08:37|38811.69
14:08:38|38811.69
14:08:39|38811.68
14:08:40|38810.
14:08:41|38809.15
14:08:42|38803.28
14:08:43|38803.28
14:08:44|38800.
14:08:45|38800.
14:08:46|38790.
14:08:47|38795.81
14:08:49|38795.81
14:08:49|38794.77
14:08:51|38790.8
14:08:52|38785.91
14:08:53|38785.07
14:08:54|38782.62
14:08:55|38786.97
14:08:56|38795.45
14:08:57|38795.45
14:08:58|38795.45
14:08:59|38791.12
14:09:00|38791.07
14:09:02|38772.46
14:09:03|38761.21
14:09:04|38761.21
14:09:05|38761.
14:09:06|38762.86
14:09:07|38761.
14:09:08|38755.27
14:09:09|38755.27
14:09:11|38755.28
14:09:11|38746.41
14:09:13|38746.41
14:09:14|38746.41
14:09:15|38751.25
14:09:16|38755.27
14:09:16|38755.07
14:09:17|38748.34
14:09:19|38746.41
14:09:19|38743.58
14:09:21|38745.18
14:09:22|38740.16
14:09:23|38748.09
14:09:24|38742.24
14:09:25|38742.24
14:09:26|38746.11
14:09:27|38742.23
14:09:28|38742.24
14:09:29|38742.23
14:09:31|38742.23
14:09:32|38754.56
14:09:32|38759.15
14:09:34|38759.99
14:09:35|38760.
14:09:36|38760.01
14:09:36|38760.01
14:09:38|38761.2
14:09:39|38761.54
14:09:39|38762.86
14:09:41|38762.86
14:09:43|38775.42
14:09:44|38789.99
14:09:45|38789.99
14:09:46|38790.33
14:09:48|38791.07
14:09:48|38793.74
14:09:50|38809.15
14:09:51|38810.01
14:09:52|38823.57
14:09:53|38814.9
14:09:54|38800.
14:09:55|38798.4
14:09:56|38800.
14:09:56|38787.52
14:09:58|38785.46
14:09:59|38790.2
14:10:00|38790.2
14:10:01|38781.47
14:10:02|38775.43
14:10:03|38775.42
14:10:03|38775.42
14:10:05|38770.76
14:10:05|38762.15
14:10:07|38764.6
14:10:08|38764.59
14:10:10|38763.25
14:10:11|38761.82
14:10:13|38769.23
14:10:14|38761.81
14:10:15|38761.81
14:10:16|38764.93
14:10:17|38764.93
14:10:17|38764.92
14:10:20|38764.93
14:10:20|38763.63
14:10:21|38763.62
14:10:22|38763.62
14:10:23|38753.69
14:10:24|38745.88
14:10:25|38747.58
14:10:26|38747.57
14:10:27|38747.58
14:10:28|38757.7
14:10:29|38775.41
14:10:30|38773.23
14:10:31|38772.74
14:10:32|38772.74
14:10:33|38775.11
14:10:35|38771.5
14:10:36|38771.06
14:10:37|38766.96
14:10:38|38766.96
14:10:39|38766.96
14:10:40|38761.64
14:10:41|38766.97
14:10:43|38782.7
14:10:43|38779.49
14:10:44|38779.5
14:10:45|38789.26
14:10:46|38789.26
14:10:48|38791.19
14:10:50|38791.2
14:10:50|38791.19
14:10:52|38791.19
14:10:52|38791.2
14:10:53|38794.11
14:10:54|38794.78
14:10:55|38794.79
14:10:56|38794.79
14:10:57|38799.98
14:10:59|38804.94
14:10:59|38810.27
14:11:01|38807.72
14:11:02|38811.38
14:11:03|38803.54
14:11:04|38809.44
14:11:04|38809.43
14:11:06|38809.44
14:11:07|38809.44
14:11:08|38817.2
14:11:09|38816.73
14:11:10|38815.91
14:11:11|38809.51
14:11:12|38809.39
14:11:13|38802.52
14:11:14|38793.07
14:11:15|38793.07
14:11:17|38791.92
14:11:17|38791.88
14:11:18|38798.52
14:11:19|38813.73
14:11:20|38821.66
14:11:21|38825.91
14:11:22|38836.99
14:11:24|38843.26
14:11:25|38841.81
14:11:26|38836.07
14:11:28|38832.46
14:11:29|38832.45
14:11:30|38831.11
14:11:31|38823.51
14:11:32|38815.07
14:11:32|38803.72
14:11:33|38798.18
14:11:34|38793.25
14:11:36|38784.48
14:11:36|38779.5
14:11:37|38779.71
14:11:38|38780.04
14:11:39|38776.62
14:11:41|38781.61
14:11:41|38774.15
14:11:42|38779.56
14:11:44|38795.71
14:11:45|38791.37
14:11:46|38791.36
14:11:47|38785.25
14:11:48|38772.48
14:11:49|38770.77
14:11:50|38779.49
14:11:51|38786.97
14:11:53|38795.29
14:11:54|38800.
14:11:55|38803.05
14:11:56|38800.56
14:11:57|38794.47
14:11:58|38794.46
14:11:59|38794.53
14:12:00|38799.99
14:12:01|38809.89
14:12:02|38809.89
14:12:03|38817.26
14:12:04|38805.69
14:12:05|38805.68
14:12:07|38816.94
14:12:07|38812.94
14:12:09|38823.5
14:12:09|38829.56
14:12:11|38829.56
14:12:11|38829.56
14:12:13|38823.04
14:12:15|38817.41
14:12:15|38824.57
14:12:16|38810.01
14:12:18|38795.95
14:12:20|38805.64
14:12:20|38781.7
14:12:21|38777.31
14:12:23|38777.31
14:12:24|38777.32
14:12:25|38760.11
14:12:27|38750.3
14:12:27|38747.95
14:12:28|38740.73
14:12:29|38732.39
14:12:30|38730.01
14:12:32|38732.4
14:12:32|38731.62
14:12:33|38729.53
14:12:34|38737.62
14:12:35|38748.4
14:12:36|38744.09
14:12:38|38739.6
14:12:38|38744.23
14:12:39|38754.62
14:12:40|38748.85
14:12:41|38744.19
14:12:42|38735.6
14:12:44|38743.81
14:12:44|38730.01
14:12:46|38738.44
14:12:46|38744.01
14:12:48|38746.84
14:12:49|38746.84
14:12:50|38752.6
14:12:51|38752.6
14:12:52|38752.6
14:12:53|38755.65
14:12:54|38746.84
14:12:55|38736.4
14:12:56|38739.86
14:12:57|38744.3
14:12:58|38732.94
14:13:00|38730.15
14:13:00|38726.95
14:13:01|38725.01
14:13:02|38718.24
14:13:04|38730.18
14:13:04|38730.17
14:13:06|38739.87
14:13:07|38752.06
14:13:07|38747.66
14:13:08|38746.24
14:13:09|38739.84
14:13:11|38732.94
14:13:11|38741.77
14:13:12|38741.77
14:13:14|38752.59
14:13:16|38747.84
14:13:17|38747.83
14:13:19|38739.88
14:13:19|38736.94
14:13:20|38730.72
14:13:22|38737.43
14:13:23|38730.5
14:13:23|38730.01
14:13:24|38732.42
14:13:26|38746.31
14:13:26|38741.86
14:13:28|38744.65
14:13:29|38744.9
14:13:30|38738.22
14:13:31|38738.23
14:13:32|38738.22
14:13:33|38738.23
14:13:34|38740.
14:13:35|38740.
14:13:36|38750.02
14:13:37|38750.02
14:13:38|38742.75
14:13:39|38732.39
14:13:40|38732.39
14:13:41|38727.2
14:13:42|38727.19
14:13:43|38738.98
14:13:44|38733.63
14:13:46|38733.62
14:13:47|38733.62
14:13:47|38729.27
14:13:49|38734.33
14:13:49|38735.42
14:13:50|38730.26
14:13:51|38727.98
14:13:53|38732.29
14:13:53|38737.1
14:13:55|38732.22
14:13:56|38732.22
14:13:57|38743.71
14:13:58|38748.95
14:13:58|38744.31
14:14:00|38743.65
14:14:01|38736.31
14:14:02|38738.83
14:14:03|38748.12
14:14:04|38754.08
14:14:05|38756.77
14:14:06|38756.78
14:14:07|38759.47
14:14:07|38759.48
14:14:09|38759.47
14:14:09|38759.47
14:14:11|38759.47
14:14:12|38766.96
14:14:13|38769.82
14:14:15|38769.99
14:14:15|38769.99
14:14:16|38770.
14:14:18|38759.48
14:14:19|38761.52
14:14:21|38761.52
14:14:21|38761.51
14:14:22|38765.64
14:14:23|38765.65
14:14:24|38759.47
14:14:25|38751.21
14:14:26|38747.58
14:14:27|38747.35
14:14:28|38754.73
14:14:29|38757.35
14:14:30|38744.26
14:14:31|38734.55
14:14:32|38730.
14:14:33|38723.56
14:14:34|38723.56
14:14:35|38720.
14:14:36|38720.01
14:14:37|38720.01
14:14:38|38710.
14:14:39|38706.03
14:14:40|38706.02
14:14:41|38702.97
14:14:42|38708.2
14:14:43|38707.66
14:14:44|38704.27
14:14:45|38702.94
14:14:46|38701.99
14:14:47|38700.85
14:14:49|38701.98
14:14:50|38700.
14:14:50|38695.82
14:14:51|38695.86
14:14:53|38701.01
14:14:54|38698.93
14:14:55|38702.01
14:14:55|38702.01
14:14:56|38708.12
14:14:57|38702.32
14:14:59|38702.08
14:14:59|38702.07
14:15:00|38694.98
14:15:02|38702.08
14:15:03|38695.89
14:15:04|38695.81
14:15:05|38695.81
14:15:06|38695.82
14:15:07|38702.08
14:15:08|38695.81
14:15:09|38694.33
14:15:10|38690.69
14:15:11|38698.43
14:15:12|38691.25
14:15:13|38698.3
14:15:13|38691.25
14:15:16|38694.
14:15:17|38690.01
14:15:17|38690.
14:15:19|38693.48
14:15:20|38696.69
14:15:21|38699.78
14:15:22|38693.99
14:15:22|38689.41
14:15:24|38698.19
14:15:25|38698.19
14:15:26|38704.79
14:15:27|38705.83
14:15:28|38709.82
14:15:29|38706.56
14:15:30|38700.99
14:15:31|38707.72
14:15:32|38700.3
14:15:32|38695.53
14:15:33|38699.19
14:15:35|38702.59
14:15:35|38693.7
14:15:37|38692.05
14:15:38|38692.81
14:15:38|38692.1
14:15:39|38689.09
14:15:40|38689.08
14:15:41|38684.62
14:15:43|38681.41
14:15:44|38681.41
14:15:45|38681.4
14:15:46|38680.01
14:15:46|38678.29
14:15:48|38673.51
14:15:50|38678.28
14:15:50|38684.39
14:15:51|38699.4
14:15:52|38700.
14:15:53|38694.06
14:15:55|38690.31
14:15:56|38695.26
14:15:57|38707.66
14:15:58|38709.43
14:15:59|38709.99
14:16:00|38704.19
14:16:01|38701.67
14:16:03|38701.67
14:16:04|38701.66
14:16:04|38698.12
14:16:06|38698.12
14:16:07|38698.12
14:16:08|38698.11
14:16:08|38709.44
14:16:09|38715.61
14:16:10|38715.61
14:16:11|38715.62
14:16:13|38715.61
14:16:13|38719.85
14:16:15|38719.85
14:16:16|38723.56
14:16:17|38723.57
14:16:18|38743.21
14:16:19|38750.83
14:16:20|38751.09
14:16:21|38751.1
14:16:22|38751.1
14:16:24|38745.
14:16:25|38752.78
14:16:26|38755.95
14:16:26|38758.77
14:16:27|38749.71
14:16:29|38749.71
14:16:29|38758.16
14:16:31|38750.4
14:16:31|38740.49
14:16:33|38733.96
14:16:34|38726.76
14:16:35|38726.75
14:16:35|38715.31
14:16:36|38712.72
14:16:37|38712.71
14:16:38|38696.83
14:16:39|38692.1
14:16:41|38690.
14:16:42|38694.92
14:16:43|38694.92
14:16:44|38698.16
14:16:45|38702.57
14:16:46|38695.66
14:16:47|38705.37
14:16:48|38701.47
14:16:49|38693.35
14:16:51|38701.3
14:16:52|38696.46
14:16:52|38695.7
14:16:53|38689.14
14:16:55|38682.97
14:16:56|38680.
14:16:56|38683.93
14:16:58|38687.06
14:16:58|38687.07
14:17:00|38670.12
14:17:01|38678.87
14:17:02|38672.5
14:17:03|38666.67
14:17:05|38664.06
14:17:05|38664.06
14:17:07|38645.7
14:17:08|38652.13
14:17:09|38611.95
14:17:10|38626.
14:17:11|38623.77
14:17:12|38620.87
14:17:13|38616.03
14:17:14|38616.04
14:17:15|38607.19
14:17:17|38623.78
14:17:18|38634.22
14:17:18|38621.3
14:17:20|38621.27
14:17:21|38639.68
14:17:22|38635.09
14:17:23|38625.51
14:17:25|38625.42
14:17:26|38615.04
14:17:27|38621.3
14:17:28|38629.33
14:17:29|38631.27
14:17:30|38637.83
14:17:31|38631.28
14:17:32|38651.3
14:17:33|38651.35
14:17:34|38651.34
14:17:35|38659.97
14:17:36|38654.18
14:17:37|38667.5
14:17:38|38670.
14:17:39|38677.84
14:17:40|38690.
14:17:41|38681.79
14:17:42|38684.05
14:17:43|38675.56
14:17:44|38663.11
14:17:45|38663.11
14:17:46|38658.4
14:17:48|38658.39
14:17:49|38651.32
14:17:49|38643.69
14:17:51|38643.69
14:17:52|38635.94
14:17:54|38630.81
14:17:56|38630.83
14:17:56|38635.46
14:17:58|38635.83
14:17:59|38635.83
14:18:00|38621.86
14:18:01|38613.73
14:18:01|38613.73
14:18:03|38613.73
14:18:04|38617.43
14:18:05|38620.48
14:18:07|38625.13
14:18:07|38625.14
14:18:08|38615.37
14:18:09|38627.69
14:18:10|38631.25
14:18:11|38631.26
14:18:12|38619.59
14:18:13|38615.96
14:18:14|38623.69
14:18:15|38633.81
14:18:16|38636.09
14:18:18|38636.09
14:18:18|38640.8
14:18:21|38646.59
14:18:22|38664.61
14:18:23|38664.62
14:18:24|38672.09
14:18:24|38657.84
14:18:26|38656.72
14:18:27|38650.
14:18:27|38660.54
14:18:29|38658.01
14:18:31|38687.23
14:18:31|38699.99
14:18:32|38708.58
14:18:33|38713.67
14:18:34|38708.58
14:18:35|38711.74
14:18:36|38702.72
14:18:37|38710.72
14:18:38|38704.91
14:18:39|38698.95
14:18:40|38710.06
14:18:41|38724.25
14:18:42|38719.98
14:18:43|38723.06
14:18:45|38715.3
14:18:45|38721.1
14:18:46|38716.56
14:18:48|38705.12
14:18:49|38709.68
14:18:50|38706.1
14:18:52|38709.69
14:18:52|38710.
14:18:54|38703.49
14:18:55|38700.59
14:18:56|38693.99
14:18:57|38693.53
14:18:58|38689.08
14:18:59|38693.
14:19:00|38687.19
14:19:00|38693.05
14:19:02|38690.8
14:19:03|38685.04
14:19:04|38692.6
14:19:05|38687.2
14:19:06|38688.66
14:19:07|38684.67
14:19:08|38684.67
14:19:09|38692.4
14:19:09|38703.5
14:19:11|38709.82
14:19:12|38709.83
14:19:13|38709.82
14:19:14|38711.79
14:19:15|38711.8
14:19:16|38719.66
14:19:18|38724.36
14:19:19|38727.02
14:19:20|38738.28
14:19:21|38742.36
14:19:22|38739.15
14:19:24|38724.
14:19:25|38720.11
14:19:25|38716.55
14:19:26|38715.19
14:19:28|38715.94
14:19:29|38724.
14:19:30|38718.17
14:19:30|38711.79
14:19:32|38711.8
14:19:34|38722.73
14:19:34|38722.74
14:19:35|38719.56
14:19:36|38711.79
14:19:37|38711.79
14:19:38|38704.05
14:19:39|38716.91
14:19:40|38720.17
14:19:41|38720.18
14:19:42|38723.96
14:19:44|38720.2
14:19:45|38720.2
14:19:46|38720.19
14:19:47|38720.2
14:19:47|38722.24
14:19:49|38728.58
14:19:50|38733.39
14:19:51|38740.68
14:19:53|38756.52
14:19:53|38757.46
14:19:54|38765.78
14:19:56|38753.52
14:19:57|38753.52
14:19:59|38756.29
14:19:59|38748.52
14:20:00|38737.78
14:20:02|38722.73
14:20:03|38720.2
14:20:04|38724.67
14:20:05|38724.67
14:20:06|38725.99
14:20:07|38724.7
14:20:08|38724.69
14:20:09|38735.34
14:20:10|38740.26
14:20:10|38740.26
14:20:12|38735.66
14:20:13|38748.01
14:20:14|38742.21
14:20:15|38741.65
14:20:16|38730.
14:20:17|38731.95
14:20:18|38722.25
14:20:19|38722.32
14:20:21|38723.59
14:20:21|38720.45
14:20:22|38723.59
14:20:23|38725.31
14:20:24|38725.31
14:20:25|38731.95
14:20:26|38731.95
14:20:28|38721.92
14:20:28|38723.2
14:20:31|38730.08
14:20:31|38723.27
14:20:32|38723.27
14:20:33|38723.28
14:20:34|38733.05
14:20:36|38740.
14:20:37|38740.
14:20:38|38750.96
14:20:38|38750.97
14:20:40|38745.86
14:20:41|38745.85
14:20:43|38733.06
14:20:43|38733.06
14:20:44|38733.07
14:20:45|38735.48
14:20:46|38735.49
14:20:47|38735.48
14:20:48|38724.3
14:20:49|38724.3
14:20:50|38725.11
14:20:51|38725.11
14:20:53|38725.91
14:20:54|38730.57
14:20:55|38730.57
14:20:57|38738.31
14:20:57|38738.32
14:20:59|38738.32
14:21:00|38738.31
14:21:01|38733.24
14:21:02|38720.2
14:21:03|38720.18
14:21:05|38720.18
14:21:05|38722.11
14:21:06|38730.93
14:21:07|38730.92
14:21:09|38730.92
14:21:10|38730.92
14:21:11|38733.
14:21:11|38730.92
14:21:12|38730.
14:21:13|38725.26
14:21:14|38721.39
14:21:15|38721.38
14:21:17|38721.38
14:21:17|38721.38
14:21:19|38721.38
14:21:20|38721.39
14:21:21|38728.73
14:21:22|38722.87
14:21:23|38706.67
14:21:24|38703.7
14:21:25|38706.66
14:21:26|38706.67
14:21:27|38700.
14:21:29|38705.82
14:21:30|38696.2
14:21:31|38693.59
14:21:33|38687.88
14:21:34|38685.81
14:21:34|38684.85
14:21:35|38694.14
14:21:37|38689.84
14:21:39|38687.58
14:21:39|38687.57
14:21:41|38690.48
14:21:42|38693.61
14:21:43|38699.2
14:21:44|38706.66
14:21:45|38706.67
14:21:46|38719.99
14:21:47|38720.
14:21:48|38719.99
14:21:49|38724.18
14:21:50|38737.49
14:21:52|38738.23
14:21:53|38745.34
14:21:54|38753.
14:21:55|38744.74
14:21:56|38730.84
14:21:57|38734.34
14:21:58|38734.34
14:21:59|38736.6
14:22:01|38740.83
14:22:02|38743.84
14:22:02|38744.34
14:22:03|38754.87
14:22:04|38755.21
14:22:06|38756.34
14:22:06|38766.25
14:22:08|38766.26
14:22:09|38758.54
14:22:11|38750.52
14:22:12|38750.52
14:22:13|38752.67
14:22:14|38753.44
14:22:15|38748.31
14:22:16|38754.
14:22:17|38751.03
14:22:18|38756.39
14:22:19|38756.39
14:22:20|38751.03
14:22:21|38742.85
14:22:22|38733.62
14:22:23|38721.04
14:22:24|38720.68
14:22:25|38728.55
14:22:26|38713.87
14:22:28|38720.46
14:22:28|38713.91
14:22:30|38713.13
14:22:31|38707.54
14:22:32|38703.18
14:22:32|38707.55
14:22:33|38703.18
14:22:35|38690.
14:22:35|38700.63
14:22:37|38705.89
14:22:38|38705.89
14:22:39|38700.61
14:22:40|38692.71
14:22:41|38698.2
14:22:42|38706.27
14:22:43|38720.
14:22:44|38719.99
14:22:45|38719.99
14:22:46|38725.97
14:22:47|38728.09
14:22:48|38735.33
14:22:50|38735.82
14:22:51|38735.82
14:22:52|38735.82
14:22:52|38735.82
14:22:54|38732.9
14:22:55|38730.97
14:22:56|38730.76
14:22:58|38739.
14:22:58|38741.78
14:23:00|38741.8
14:23:01|38735.91
14:23:02|38738.81
14:23:03|38744.1
14:23:04|38744.09
14:23:05|38744.09
14:23:06|38744.09
14:23:07|38744.1
14:23:09|38744.08
14:23:10|38744.12
14:23:10|38750.22
14:23:12|38758.3
14:23:13|38760.04
14:23:13|38755.12
14:23:14|38755.12
14:23:16|38749.31
14:23:16|38749.32
14:23:17|38746.39
14:23:18|38752.2
14:23:19|38754.16
14:23:20|38750.27
14:23:21|38750.26
14:23:23|38750.29
14:23:25|38756.64
14:23:26|38758.02
14:23:27|38758.02
14:23:28|38756.37
14:23:29|38760.68
14:23:30|38756.37
14:23:31|38753.45
14:23:33|38759.26
14:23:33|38759.26
14:23:35|38764.14
14:23:36|38764.14
14:23:37|38764.15
14:23:38|38764.13
14:23:40|38760.02
14:23:40|38748.35
14:23:41|38752.17
14:23:42|38754.36
14:23:43|38758.32
14:23:44|38758.33
14:23:45|38754.36
14:23:46|38750.43
14:23:48|38747.75
14:23:48|38757.02
14:23:50|38758.88
14:23:50|38760.
14:23:51|38759.99
14:23:53|38759.99
14:23:53|38756.1
14:23:55|38756.11
14:23:55|38756.11
14:23:57|38759.99
14:23:58|38760.01
14:23:59|38760.01
14:24:00|38751.3
14:24:02|38771.94
14:24:03|38766.17
14:24:04|38765.57
14:24:05|38765.56
14:24:07|38761.67
14:24:08|38752.61
14:24:09|38765.48
14:24:10|38762.13
14:24:11|38762.13
14:24:12|38750.73
14:24:13|38750.
14:24:14|38750.
14:24:15|38745.77
14:24:16|38736.55
14:24:17|38735.58
14:24:18|38742.26
14:24:19|38748.88
14:24:20|38763.61
14:24:21|38774.01
14:24:22|38779.31
14:24:23|38790.47
14:24:24|38810.71
14:24:25|38831.34
14:24:26|38831.59
14:24:27|38842.43
14:24:28|38844.72
14:24:29|38847.27
14:24:31|38861.45
14:24:31|38862.01
14:24:32|38881.54
14:24:33|38885.04
14:24:34|38886.09
14:24:36|38891.92
14:24:37|38875.95
14:24:38|38868.93
14:24:39|38847.33
14:24:40|38833.33
14:24:41|38831.84
14:24:42|38829.34
14:24:43|38829.3
14:24:44|38822.79
14:24:45|38828.2
14:24:46|38828.19
14:24:47|38820.01
14:24:48|38820.01
14:24:50|38834.08
14:24:51|38840.15
14:24:52|38832.51
14:24:53|38838.66
14:24:54|38830.88
14:24:55|38825.46
14:24:56|38826.12
14:24:57|38826.12
14:24:59|38830.32
14:24:59|38814.82
14:25:00|38835.66
14:25:02|38847.83
14:25:03|38847.83
14:25:03|38851.25
14:25:04|38851.25
14:25:05|38843.47
14:25:06|38843.46
14:25:08|38827.02
14:25:09|38821.25
14:25:10|38824.88
14:25:11|38830.78
14:25:12|38827.41
14:25:13|38834.6
14:25:14|38823.03
14:25:15|38823.03
14:25:16|38829.75
14:25:17|38831.71
14:25:18|38825.43
14:25:20|38834.17
14:25:20|38843.88
14:25:21|38834.62
14:25:22|38838.99
14:25:23|38846.73
14:25:24|38840.43
14:25:26|38837.91
14:25:28|38830.
14:25:28|38845.93
14:25:30|38853.89
14:25:30|38846.11
14:25:32|38849.03
14:25:33|38850.99
14:25:34|38849.04
14:25:35|38836.56
14:25:36|38849.04
14:25:37|38861.82
14:25:38|38861.82
14:25:38|38861.82
14:25:40|38861.82
14:25:40|38861.83
14:25:41|38861.83
14:25:43|38854.04
14:25:43|38857.3
14:25:45|38861.17
14:25:45|38861.17
14:25:46|38867.01
14:25:47|38867.01
14:25:48|38863.32
14:25:49|38895.5
14:25:50|38905.86
14:25:52|38908.05
14:25:53|38913.65
14:25:53|38911.15
14:25:54|38906.08
14:25:55|38913.64
14:25:57|38917.06
14:25:57|38900.86
14:25:58|38900.86
14:26:00|38906.82
14:26:01|38913.55
14:26:02|38922.1
14:26:03|38927.79
14:26:04|38934.69
14:26:05|38934.68
14:26:06|38931.03
14:26:07|38937.76
14:26:08|38935.2
14:26:09|38938.68
14:26:10|38953.75
14:26:12|38915.12
14:26:12|38915.12
14:26:14|38918.03
14:26:14|38913.56
14:26:15|38906.88
14:26:17|38892.24
14:26:18|38893.37
14:26:19|38901.95
14:26:20|38909.33
14:26:21|38915.11
14:26:22|38929.14
14:26:23|38936.47
14:26:24|38934.65
14:26:26|38941.57
14:26:28|38972.52
14:26:29|38954.11
14:26:30|38948.4
14:26:31|38935.97
14:26:32|38948.89
14:26:32|38960.77
14:26:34|38964.69
14:26:35|38954.28
14:26:36|38951.91
14:26:38|38943.49
14:26:38|38940.
14:26:40|38944.86
14:26:41|38944.87
14:26:42|38933.26
14:26:42|38914.15
14:26:44|38945.65
14:26:44|38951.49
14:26:45|38952.62
14:26:47|38955.78
14:26:48|38953.3
14:26:48|38941.34
14:26:51|38942.9
14:26:51|38946.09
14:26:52|38954.27
14:26:53|38961.23
14:26:54|38947.96
14:26:55|38953.09
14:26:56|38959.26
14:26:57|38959.26
14:26:59|38959.26
14:27:00|38948.09
14:27:01|38940.02
14:27:03|38936.18
14:27:03|38924.98
14:27:04|38927.03
14:27:05|38913.38
14:27:06|38917.33
14:27:07|38914.02
14:27:09|38910.01
14:27:10|38920.32
14:27:11|38927.57
14:27:13|38913.66
14:27:13|38924.3
14:27:14|38919.82
14:27:15|38921.47
14:27:16|38917.46
14:27:17|38922.54
14:27:18|38916.33
14:27:19|38913.67
14:27:20|38921.46
14:27:22|38916.34
14:27:22|38910.
14:27:24|38913.51
14:27:25|38913.52
14:27:26|38914.64
14:27:27|38919.29
14:27:28|38922.34
14:27:29|38925.67
14:27:30|38937.14
14:27:31|38930.81
14:27:32|38919.77
14:27:33|38923.98
14:27:34|38926.42
14:27:35|38926.43
14:27:36|38935.45
14:27:37|38940.
14:27:38|38932.3
14:27:39|38932.3
14:27:40|38926.89
14:27:41|38926.9
14:27:43|38923.97
14:27:43|38920.37
14:27:45|38920.37
14:27:46|38922.32
14:27:46|38948.13
14:27:48|38938.33
14:27:49|38938.35
14:27:50|38945.24
14:27:51|38942.7
14:27:52|38935.51
14:27:53|38923.94
14:27:54|38925.36
14:27:56|38927.75
14:27:56|38934.85
14:27:57|38934.86
14:27:58|38934.85
14:28:00|38934.85
14:28:02|38932.91
14:28:03|38930.01
14:28:04|38930.01
14:28:05|38926.76
14:28:06|38925.37
14:28:07|38942.68
14:28:08|38938.77
14:28:09|38939.7
14:28:11|38945.6
14:28:11|38935.91
14:28:12|38935.95
14:28:14|38942.04
14:28:14|38944.85
14:28:16|38937.05
14:28:17|38926.3
14:28:18|38926.3
14:28:19|38926.3
14:28:20|38923.78
14:28:21|38923.78
14:28:22|38920.64
14:28:23|38918.91
14:28:24|38919.78
14:28:25|38926.84
14:28:26|38923.8
14:28:27|38923.8
14:28:28|38931.59
14:28:29|38942.36
14:28:30|38948.27
14:28:31|38949.99
14:28:32|38950.
14:28:34|38959.29
14:28:34|38959.29
14:28:36|38959.29
14:28:36|38954.89
14:28:37|38963.26
14:28:39|38964.99
14:28:40|38964.99
14:28:41|38965.97
14:28:42|38966.94
14:28:44|38971.82
14:28:45|38971.82
14:28:46|38975.67
14:28:47|38979.99
14:28:47|38980.
14:28:49|38985.21
14:28:49|38985.2
14:28:50|38985.2
14:28:51|38985.2
14:28:53|38988.07
14:28:53|38992.91
14:28:55|38982.28
14:28:56|38980.42
14:28:56|38967.53
14:28:57|38957.87
14:28:59|38957.86
14:29:00|38957.86
14:29:01|38953.48
14:29:02|38959.21
14:29:03|38954.3
14:29:04|38953.45
14:29:06|38953.45
14:29:07|38959.22
14:29:07|38970.49
14:29:09|38976.25
14:29:10|38977.94
14:29:11|38984.81
14:29:12|38980.45
14:29:13|38993.7
14:29:14|38988.8
14:29:15|38983.37
14:29:17|38981.02
14:29:17|38979.65
14:29:19|38983.33
14:29:20|38981.37
14:29:21|38977.86
14:29:21|38977.86
14:29:22|38977.86
14:29:23|38979.49
14:29:25|38981.74
14:29:25|38981.75
14:29:26|38977.46
14:29:28|38975.58
14:29:29|38977.54
14:29:31|38977.85
14:29:32|38978.45
14:29:33|38978.46
14:29:34|38978.46
14:29:35|38981.72
14:29:37|38985.66
14:29:38|38987.69
14:29:38|38987.7
14:29:39|38993.04
14:29:41|38987.5
14:29:43|38987.5
14:29:43|38987.5
14:29:44|38987.51
14:29:46|38987.5
14:29:47|38987.5
14:29:48|38987.5
14:29:49|38987.51
14:29:50|38987.5
14:29:51|38987.51
14:29:52|38987.51
14:29:53|38987.5
14:29:54|38987.46
14:29:55|38979.99
14:29:56|38979.99
14:29:57|38972.83
14:29:58|38974.96
14:29:59|38974.96
14:30:00|38965.2
14:30:01|38972.97
14:30:02|38987.5
14:30:03|38987.37
14:30:04|38979.56
14:30:05|38982.83
14:30:07|38984.14
14:30:08|38984.13
14:30:09|38987.51
14:30:10|38993.86
14:30:11|38988.22
14:30:12|38988.01
14:30:13|38991.12
14:30:14|38991.12
14:30:16|38992.56
14:30:16|38992.55
14:30:17|38992.56
14:30:18|38992.56
14:30:19|38998.97
14:30:20|38996.85
14:30:21|38996.85
14:30:22|38996.85
14:30:24|38997.18
14:30:25|39000.
14:30:25|38999.98
14:30:27|39000.
14:30:28|38999.99
14:30:29|38994.91
14:30:31|38997.13
14:30:32|38997.13
14:30:32|38999.09
14:30:35|38999.95
14:30:36|38999.95
14:30:36|38999.94
14:30:38|39000.
14:30:39|38994.74
14:30:41|38994.98
14:30:41|38986.49
14:30:42|38986.48
14:30:43|38986.48
14:30:44|38986.48
14:30:45|38986.49
14:30:46|38986.49
14:30:47|38976.61
14:30:48|38972.04
14:30:49|38970.05
14:30:50|38974.2
14:30:51|38974.2
14:30:52|38978.21
14:30:53|38976.76
14:30:54|38983.49
14:30:55|38983.48
14:30:56|38983.49
14:30:57|38983.49
14:30:58|38983.49
14:30:59|38983.48
14:31:00|38984.4
14:31:01|38993.62
14:31:03|38998.75
14:31:05|38991.68
14:31:06|38986.63
14:31:08|38986.64
14:31:08|38986.64
14:31:10|38992.39
14:31:11|38996.12
14:31:12|38999.85
14:31:14|39000.
14:31:14|39000.
14:31:15|39000.
14:31:17|39000.
14:31:17|39022.49
14:31:19|39003.72
14:31:21|39008.54
14:31:21|39008.11
14:31:22|39030.69
14:31:23|39016.47
14:31:25|39016.47
14:31:25|39028.42
14:31:26|39033.83
14:31:27|39030.88
14:31:28|39034.74
14:31:29|39040.
14:31:31|39047.02
14:31:32|39051.27
14:31:33|39046.85
14:31:34|39051.26
14:31:35|39049.05
14:31:36|39038.35
14:31:37|39038.36
14:31:38|39025.68
14:31:40|39030.83
14:31:41|39029.3
14:31:41|39029.31
14:31:43|39043.47
14:31:44|39053.38
14:31:44|39039.95
14:31:45|39037.59
14:31:46|39043.39
14:31:48|39047.77
14:31:49|39039.79
14:31:49|39030.
14:31:51|39034.35
14:31:52|39034.96
14:31:52|39030.01
14:31:54|39025.53
14:31:54|39012.65
14:31:56|39010.
14:31:56|39010.01
14:31:58|39002.7
14:31:59|38992.76
14:32:00|38991.82
14:32:01|38991.83
14:32:02|38998.91
14:32:03|38997.47
14:32:05|39009.64
14:32:06|39010.12
14:32:07|39011.66
14:32:08|39021.3
14:32:09|39028.24
14:32:10|39036.49
14:32:12|39037.35
14:32:12|39039.79
14:32:14|39041.84
14:32:14|39037.37
14:32:15|39080.22
14:32:16|39099.99
14:32:18|39082.24
14:32:19|39074.33
14:32:20|39069.47
14:32:21|39080.02
14:32:22|39065.29
14:32:23|39065.25
14:32:24|39065.26
14:32:25|39065.32
14:32:26|39065.32
14:32:28|39093.61
14:32:28|39093.62
14:32:30|39092.29
14:32:30|39087.01
14:32:32|39091.09
14:32:32|39084.07
14:32:33|39080.01
14:32:35|39093.21
14:32:36|39083.92
14:32:38|39087.14
14:32:39|39087.15
14:32:40|39087.14
14:32:41|39083.64
14:32:42|39070.22
14:32:43|39067.59
14:32:44|39055.05
14:32:45|39061.17
14:32:47|39079.68
14:32:48|39077.3
14:32:48|39076.47
14:32:49|39073.34
14:32:51|39067.86
14:32:52|39067.86
14:32:53|39068.84
14:32:54|39062.97
14:32:56|39055.07
14:32:56|39055.06
14:32:58|39055.04
14:32:58|39055.04
14:32:59|39043.06
14:33:01|39048.96
14:33:02|39051.89
14:33:02|39052.68
14:33:03|39046.01
14:33:04|39044.05
14:33:06|39040.01
14:33:07|39024.13
14:33:08|39032.69
14:33:09|39026.85
14:33:11|39036.28
14:33:12|39027.83
14:33:12|39026.85
14:33:14|39026.84
14:33:15|39026.85
14:33:16|39026.84
14:33:16|39022.47
14:33:18|39022.48
14:33:19|39027.8
14:33:20|39027.33
14:33:20|39022.48
14:33:22|39018.27
14:33:22|39018.24
14:33:24|39018.24
14:33:25|39018.23
14:33:27|39018.24
14:33:28|39018.23
14:33:28|39013.51
14:33:29|39013.51
14:33:30|39015.47
14:33:31|39022.47
14:33:33|39035.11
14:33:35|39035.1
14:33:35|39035.11
14:33:37|39033.61
14:33:38|39033.61
14:33:39|39044.04
14:33:40|39040.
14:33:41|39059.36
14:33:42|39057.42
14:33:43|39057.43
14:33:44|39057.47
14:33:45|39050.44
14:33:46|39052.67
14:33:47|39052.71
14:33:49|39071.87
14:33:49|39071.87
14:33:50|39071.87
14:33:51|39064.06
14:33:52|39065.72
14:33:53|39065.71
14:33:55|39056.08
14:33:55|39059.4
14:33:56|39067.72
14:33:57|39067.72
14:33:59|39069.99
14:34:00|39071.86
14:34:00|39083.77
14:34:01|39094.56
14:34:02|39086.86
14:34:03|39076.53
14:34:05|39091.27
14:34:06|39084.4
14:34:08|39084.4
14:34:08|39079.62
14:34:10|39077.05
14:34:11|39088.26
14:34:12|39088.27
14:34:13|39088.26
14:34:14|39088.26
14:34:15|39095.54
14:34:16|39095.49
14:34:18|39089.02
14:34:18|39091.07
14:34:20|39093.95
14:34:21|39093.94
14:34:21|39081.47
14:34:23|39087.17
14:34:24|39089.74
14:34:25|39088.27
14:34:26|39085.17
14:34:27|39075.48
14:34:28|39075.49
14:34:29|39075.48
14:34:30|39070.
14:34:31|39070.
14:34:32|39070.
14:34:33|39071.08
14:34:34|39065.76
14:34:35|39065.75
14:34:36|39060.02
14:34:37|39065.88
14:34:38|39065.88
14:34:39|39065.89
14:34:40|39068.38
14:34:41|39068.38
14:34:42|39061.67
14:34:44|39061.56
14:34:44|39055.28
14:34:45|39060.05
14:34:47|39056.99
14:34:48|39058.1
14:34:49|39058.1
14:34:49|39058.11
14:34:51|39058.1
14:34:52|39058.13
14:34:54|39065.75
14:34:54|39065.75
14:34:55|39065.75
14:34:56|39067.81
14:34:57|39067.81
14:34:58|39058.75
14:34:59|39055.74
14:35:00|39055.73
14:35:01|39061.41
14:35:02|39065.74
14:35:03|39065.73
14:35:04|39076.52
14:35:05|39075.52
14:35:06|39075.05
14:35:07|39071.43
14:35:09|39059.41
14:35:10|39065.27
14:35:11|39060.5
14:35:12|39055.69
14:35:13|39055.69
14:35:14|39050.56
14:35:14|39046.98
14:35:16|39039.24
14:35:16|39043.34
14:35:17|39036.99
14:35:19|39031.42
14:35:20|39037.13
14:35:21|39036.17
14:35:22|39038.39
14:35:23|39038.39
14:35:23|39046.97
14:35:25|39046.97
14:35:26|39054.77
14:35:27|39061.74
14:35:27|39061.74
14:35:29|39052.47
14:35:31|39047.
14:35:31|39047.01
14:35:32|39042.12
14:35:33|39033.24
14:35:35|39027.01
14:35:37|39020.
14:35:37|39020.01
14:35:38|39020.01
14:35:39|39001.08
14:35:40|38992.59
14:35:41|38987.51
14:35:42|38982.28
14:35:43|38990.
14:35:44|38970.85
14:35:46|38974.6
14:35:47|38970.79
14:35:48|38970.8
14:35:49|38970.
14:35:49|38980.4
14:35:51|38987.88
14:35:51|38987.89
14:35:53|38984.96
14:35:54|38970.68
14:35:55|38976.61
14:35:55|38976.61
14:35:57|38976.6
14:35:58|38976.61
14:35:59|38981.46
14:36:00|38970.83
14:36:01|38970.82
14:36:03|38966.95
14:36:03|38951.04
14:36:04|38961.42
14:36:05|38965.24
14:36:06|38966.93
14:36:07|38966.93
14:36:09|38959.06
14:36:10|38962.51
14:36:11|38962.51
14:36:12|38962.5
14:36:12|38962.51
14:36:15|38953.66
14:36:16|38950.01
14:36:17|38948.98
14:36:19|38959.56
14:36:19|38970.
14:36:20|38967.53
14:36:21|38964.95
14:36:22|38963.66
14:36:24|38969.01
14:36:25|38962.61
14:36:25|38964.95
14:36:27|38963.63
14:36:28|38957.82
14:36:29|38950.
14:36:30|38956.93
14:36:31|38960.1
14:36:32|38960.09
14:36:33|38960.14
14:36:34|38968.5
14:36:35|38968.5
14:36:37|38976.39
14:36:37|38976.42
14:36:39|38976.94
14:36:39|38978.54
14:36:40|38978.53
14:36:41|38978.53
14:36:43|38978.54
14:36:44|38988.77
14:36:45|38985.09
14:36:46|38978.56
14:36:47|38970.8
14:36:48|38966.38
14:36:49|38973.71
14:36:50|38973.71
14:36:51|38975.09
14:36:52|38975.09
14:36:53|38975.1
14:36:54|38964.21
14:36:55|38964.2
14:36:56|38951.69
14:36:57|38960.
14:36:58|38960.
14:36:59|38960.
14:37:00|38959.99
14:37:01|38960.
14:37:02|38967.8
14:37:03|38966.53
14:37:04|38963.66
14:37:05|38960.01
14:37:06|38962.87
14:37:07|38962.86
14:37:08|38964.52
14:37:09|38962.87
14:37:10|38960.02
14:37:11|38960.01
14:37:12|38960.02
14:37:14|38964.9
14:37:14|38964.9
14:37:16|38979.89
14:37:17|38972.73
14:37:18|38979.23
14:37:19|38980.53
14:37:20|38987.04
14:37:21|38983.8
14:37:22|38983.8
14:37:23|38980.87
14:37:24|38969.58
14:37:26|38964.92
14:37:27|38964.21
14:37:28|38957.07
14:37:29|38956.05
14:37:30|38956.06
14:37:32|38956.06
14:37:32|38956.06
14:37:33|38967.1
14:37:34|38969.57
14:37:36|38961.8
14:37:37|38953.07
14:37:37|38950.01
14:37:39|38938.84
14:37:40|38925.33
14:37:41|38927.57
14:37:42|38927.57
14:37:43|38927.57
14:37:44|38924.72
14:37:45|38927.59
14:37:46|38928.18
14:37:47|38936.57
14:37:48|38943.23
14:37:49|38955.12
14:37:50|38949.28
14:37:51|38949.28
14:37:53|38949.28
14:37:54|38949.29
14:37:54|38945.19
14:37:56|38940.5
14:37:56|38938.58
14:37:58|38927.82
14:37:59|38927.82
14:38:00|38925.47
14:38:01|38928.31
14:38:02|38928.32
14:38:03|38935.89
14:38:04|38940.71
14:38:05|38934.88
14:38:06|38934.88
14:38:07|38934.88
14:38:08|38940.72
14:38:09|38935.6
14:38:11|38935.59
14:38:12|38935.07
14:38:13|38933.38
14:38:14|38930.64
14:38:15|38939.97
14:38:16|38939.99
14:38:17|38940.
14:38:18|38943.06
14:38:20|38943.1
14:38:20|38938.56
14:38:23|38938.57
14:38:23|38937.27
14:38:24|38943.06
14:38:25|38943.12
14:38:26|38943.12
14:38:27|38943.11
14:38:28|38943.11
14:38:29|38938.6
14:38:30|38935.64
14:38:31|38928.72
14:38:32|38923.76
14:38:33|38914.53
14:38:34|38912.54
14:38:35|38910.
14:38:36|38909.1
14:38:37|38914.07
14:38:39|38906.36
14:38:40|38916.28
14:38:41|38916.28
14:38:42|38922.14
14:38:44|38922.14
14:38:45|38913.88
14:38:46|38912.88
14:38:46|38917.97
14:38:47|38925.08
14:38:49|38931.01
14:38:50|38933.58
14:38:51|38927.35
14:38:52|38932.21
14:38:53|38920.99
14:38:54|38917.54
14:38:55|38917.28
14:38:56|38915.82
14:38:57|38909.5
14:38:58|38909.45
14:38:59|38906.19
14:39:00|38903.82
14:39:01|38903.82
14:39:01|38903.82
14:39:02|38903.83
14:39:04|38909.66
14:39:04|38906.75
14:39:06|38906.75
14:39:07|38906.79
14:39:08|38912.53
14:39:09|38920.51
14:39:10|38918.4
14:39:12|38918.43
14:39:12|38918.42
14:39:13|38918.42
14:39:14|38924.26
14:39:15|38932.02
14:39:17|38934.36
14:39:18|38944.61
14:39:19|38944.6
14:39:20|38934.9
14:39:21|38946.26
14:39:22|38949.19
14:39:23|38956.99
14:39:24|38951.
14:39:25|38950.99
14:39:26|38942.27
14:39:27|38934.44
14:39:28|38930.01
14:39:30|38928.02
14:39:30|38920.01
14:39:32|38920.
14:39:33|38920.01
14:39:34|38919.98
14:39:35|38919.26
14:39:36|38920.
14:39:37|38930.09
14:39:38|38927.65
14:39:39|38934.39
14:39:41|38936.59
14:39:42|38939.51
14:39:43|38939.5
14:39:44|38934.24
14:39:46|38934.24
14:39:47|38934.24
14:39:48|38936.24
14:39:49|38940.02
14:39:50|38930.85
14:39:50|38919.87
14:39:51|38929.14
14:39:53|38932.62
14:39:54|38929.15
14:39:55|38929.15
14:39:55|38929.15
14:39:57|38929.19
14:39:57|38940.17
14:39:59|38935.24
14:40:00|38935.24
14:40:01|38938.
14:40:02|38939.19
14:40:03|38934.96
14:40:04|38934.95
14:40:04|38940.17
14:40:06|38940.17
14:40:07|38949.5
14:40:09|38948.81
14:40:09|38950.
14:40:10|38950.
14:40:11|38950.
14:40:13|38960.97
14:40:14|38960.97
14:40:15|38960.92
14:40:16|38957.99
14:40:17|38957.98
14:40:17|38957.99
14:40:18|38955.05
14:40:20|38945.66
14:40:22|38937.18
14:40:22|38937.19
14:40:23|38937.19
14:40:24|38937.19
14:40:25|38932.39
14:40:26|38931.76
14:40:27|38936.58
14:40:29|38930.96
14:40:30|38924.02
14:40:31|38920.92
14:40:32|38921.27
14:40:33|38921.27
14:40:34|38921.27
14:40:35|38921.27
14:40:35|38921.31
14:40:37|38926.68
14:40:38|38936.34
14:40:39|38936.34
14:40:40|38936.34
14:40:41|38934.34
14:40:42|38929.44
14:40:42|38925.02
14:40:45|38920.
14:40:45|38920.01
14:40:46|38923.9
14:40:48|38920.
14:40:48|38918.05
14:40:50|38923.72
14:40:50|38931.75
14:40:51|38931.76
14:40:53|38935.64
14:40:54|38941.5
14:40:55|38943.47
14:40:55|38941.51
14:40:57|38941.5
14:40:58|38942.
14:40:59|38944.46
14:41:00|38941.5
14:41:01|38941.5
14:41:02|38944.44
14:41:02|38944.43
14:41:04|38941.52
14:41:05|38944.44
14:41:06|38947.35
14:41:07|38954.29
14:41:07|38964.39
14:41:09|38964.4
14:41:10|38968.8
14:41:11|38970.
14:41:12|38968.79
14:41:13|38964.34
14:41:15|38955.19
14:41:15|38955.18
14:41:16|38961.96
14:41:17|38964.92
14:41:19|38963.11
14:41:21|38963.11
14:41:21|38963.12
14:41:22|38963.11
14:41:23|38963.11
14:41:24|38950.
14:41:25|38942.22
14:41:26|38942.24
14:41:28|38949.42
14:41:29|38949.42
14:41:30|38946.01
14:41:32|38945.98
14:41:32|38940.17
14:41:33|38936.55
14:41:35|38935.65
14:41:36|38930.55
14:41:37|38941.49
14:41:38|38941.49
14:41:39|38935.74
14:41:40|38935.74
14:41:41|38944.33
14:41:43|38946.04
14:41:44|38953.09
14:41:45|38949.2
14:41:45|38948.09
14:41:46|38948.08
14:41:48|38951.26
14:41:49|38951.26
14:41:50|38951.22
14:41:51|38948.73
14:41:52|38943.47
14:41:53|38948.71
14:41:54|38948.71
14:41:55|38948.71
14:41:56|38943.47
14:41:58|38946.28
14:41:59|38948.71
14:41:59|38948.72
14:42:01|38950.27
14:42:02|38947.66
14:42:03|38948.38
14:42:04|38948.39
14:42:05|38948.39
14:42:06|38943.48
14:42:07|38952.28
14:42:08|38953.85
14:42:09|38960.99
14:42:10|38960.99
14:42:11|38960.98
14:42:12|38960.99
14:42:13|38960.98
14:42:15|38955.21
14:42:15|38955.21
14:42:16|38963.12
14:42:18|38963.12
14:42:19|38963.11
14:42:20|38963.12
14:42:21|38964.91
14:42:22|38965.93
14:42:23|38978.46
14:42:24|38984.13
14:42:25|38984.14
14:42:26|38982.28
14:42:27|38982.28
14:42:28|38986.32
14:42:29|38987.94
14:42:30|38987.93
14:42:31|38987.93
14:42:32|38987.94
14:42:33|38993.53
14:42:34|38999.99
14:42:35|39000.
14:42:36|38990.89
14:42:37|38995.7
14:42:38|39000.
14:42:39|39000.
14:42:40|39012.65
14:42:41|39029.72
14:42:42|39023.87
14:42:44|39023.87
14:42:45|39036.51
14:42:46|39026.12
14:42:47|39022.02
14:42:48|39019.96
14:42:49|39014.81
14:42:50|39014.8
14:42:51|39005.99
14:42:52|39005.99
14:42:53|39001.11
14:42:54|39001.11
14:42:55|38996.09
14:42:56|38996.09
14:42:57|39001.24
14:42:58|39001.24
14:42:59|39001.95
14:43:00|39001.95
14:43:01|38992.17
14:43:02|38993.86
14:43:03|38995.86
14:43:04|38995.86
14:43:05|38995.86
14:43:06|38995.86
14:43:07|39004.04
14:43:08|39008.91
14:43:09|39006.98
14:43:10|39005.98
14:43:11|39003.06
14:43:12|39013.74
14:43:13|39013.74
14:43:14|39013.73
14:43:15|39006.24
14:43:16|39006.1
14:43:17|39000.44
14:43:18|39000.44
14:43:19|38997.95
14:43:21|39000.45
14:43:22|39000.44
14:43:22|39000.45
14:43:24|39000.97
14:43:24|39005.11
14:43:25|39005.11
14:43:26|39005.1
14:43:28|39000.44
14:43:29|38995.86
14:43:30|38999.62
14:43:30|38999.61
14:43:31|38999.61
14:43:32|38992.07
14:43:33|38987.31
14:43:34|38987.31
14:43:36|38987.31
14:43:37|38986.39
14:43:38|38986.39
14:43:39|38981.72
14:43:40|38981.72
14:43:41|38981.72
14:43:42|38981.72
14:43:43|38981.72
14:43:45|38985.61
14:43:46|38982.06
14:43:47|38982.06
14:43:48|38981.73
14:43:49|38980.
14:43:50|38972.53
14:43:50|38970.14
14:43:51|38970.15
14:43:53|38970.14
14:43:54|38970.14
14:43:55|38970.15
14:43:55|38970.15
14:43:57|38970.14
14:43:58|38963.12
14:43:59|38959.88
14:43:59|38957.29
14:44:01|38948.44
14:44:02|38954.27
14:44:04|38952.16
14:44:04|38952.17
14:44:05|38952.17
14:44:06|38954.29
14:44:07|38947.4
14:44:08|38947.41
14:44:09|38947.41
14:44:10|38944.99
14:44:12|38943.5
14:44:13|38941.49
14:44:14|38940.12
14:44:15|38940.
14:44:17|38940.
14:44:17|38940.
14:44:18|38940.
14:44:20|38938.22
14:44:21|38942.6
14:44:22|38941.75
14:44:24|38936.
14:44:24|38936.
14:44:25|38935.84
14:44:26|38930.
14:44:27|38920.01
14:44:28|38910.41
14:44:29|38914.1
14:44:30|38913.54
14:44:31|38919.3
14:44:32|38916.74
14:44:33|38913.53
14:44:34|38919.29
14:44:35|38919.3
14:44:36|38919.29
14:44:38|38924.66
14:44:38|38924.66
14:44:40|38921.97
14:44:41|38919.83
14:44:42|38921.97
14:44:43|38921.96
14:44:45|38921.96
14:44:46|38921.97
14:44:47|38921.97
14:44:48|38914.17
14:44:49|38911.62
14:44:50|38906.2
14:44:51|38904.28
14:44:52|38892.45
14:44:53|38891.93
14:44:54|38891.94
14:44:55|38899.98
14:44:55|38898.06
14:44:57|38909.66
14:44:58|38909.66
14:44:59|38909.65
14:45:00|38906.82
14:45:01|38899.99
14:45:03|38896.99
14:45:03|38896.98
14:45:05|38897.31
14:45:05|38906.31
14:45:06|38906.3
14:45:07|38906.31
14:45:09|38911.87
14:45:10|38911.47
14:45:11|38911.47
14:45:12|38911.46
14:45:13|38904.59
14:45:14|38900.36
14:45:15|38900.
14:45:16|38900.02
14:45:18|38902.18
14:45:18|38906.51
14:45:19|38906.5
14:45:20|38906.51
14:45:21|38906.46
14:45:22|38901.65
14:45:23|38901.64
14:45:24|38890.6
14:45:25|38890.6
14:45:27|38890.
14:45:28|38890.
14:45:29|38889.75
14:45:30|38889.76
14:45:32|38895.83
14:45:32|38879.97
14:45:33|38879.96
14:45:34|38879.97
14:45:36|38878.67
14:45:36|38884.11
14:45:38|38892.28
14:45:39|38892.27
14:45:39|38892.27
14:45:41|38901.65
14:45:42|38899.01
14:45:43|38893.64
14:45:44|38892.01
14:45:44|38892.
14:45:46|38892.01
14:45:48|38892.
14:45:49|38890.02
14:45:50|38892.01
14:45:51|38892.
14:45:53|38891.99
14:45:54|38890.03
14:45:55|38890.03
14:45:56|38888.11
14:45:57|38887.37
14:45:58|38887.37
14:45:59|38887.38
14:46:00|38887.38
14:46:01|38891.56
14:46:02|38891.84
14:46:03|38900.
14:46:04|38896.29
14:46:05|38894.61
14:46:06|38894.6
14:46:07|38894.6
14:46:08|38896.92
14:46:09|38903.72
14:46:10|38903.72
14:46:11|38905.99
14:46:12|38906.46
14:46:14|38913.98
14:46:14|38910.67
14:46:15|38906.45
14:46:16|38906.46
14:46:18|38906.45
14:46:19|38906.45
14:46:20|38906.45
14:46:21|38895.59
14:46:22|38892.74
14:46:23|38897.36
14:46:24|38893.46
14:46:26|38903.13
14:46:27|38903.13
14:46:29|38895.34
14:46:29|38893.46
14:46:30|38893.46
14:46:31|38893.47
14:46:32|38893.47
14:46:33|38893.47
14:46:34|38893.46
14:46:35|38893.46
14:46:36|38893.46
14:46:37|38893.46
14:46:38|38893.47
14:46:39|38893.46
14:46:40|38893.46
14:46:41|38890.
14:46:42|38890.01
14:46:43|38890.01
14:46:44|38890.
14:46:45|38890.01
14:46:46|38892.33
14:46:47|38892.39
14:46:48|38892.39
14:46:50|38894.53
14:46:52|38889.99
14:46:52|38885.14
14:46:53|38885.12
14:46:54|38880.57
14:46:55|38880.56
14:46:56|38872.3
14:46:57|38870.62
14:46:58|38870.62
14:46:59|38870.62
14:47:01|38884.44
14:47:03|38881.51
14:47:03|38881.52
14:47:04|38881.51
14:47:05|38872.31
14:47:06|38872.31
14:47:07|38872.31
14:47:08|38876.78
14:47:09|38860.
14:47:10|38850.51
14:47:11|38859.47
14:47:13|38853.4
14:47:14|38855.8
14:47:15|38853.4
14:47:16|38850.
14:47:16|38850.01
14:47:18|38853.42
14:47:18|38854.52
14:47:20|38850.54
14:47:21|38850.54
14:47:23|38850.53
14:47:23|38850.53
14:47:24|38850.01
14:47:26|38851.8
14:47:27|38860.59
14:47:28|38860.6
14:47:29|38856.68
14:47:30|38851.57
14:47:31|38853.4
14:47:32|38857.61
14:47:33|38857.63
14:47:34|38860.59
14:47:35|38859.85
14:47:36|38859.86
14:47:37|38866.06
14:47:38|38859.87
14:47:39|38865.29
14:47:40|38865.86
14:47:41|38862.41
14:47:42|38856.94
14:47:43|38856.95
14:47:44|38859.02
14:47:45|38859.03
14:47:47|38859.02
14:47:48|38851.61
14:47:50|38855.13
14:47:51|38852.59
14:47:52|38851.24
14:47:53|38850.03
14:47:54|38850.03
14:47:54|38850.01
14:47:56|38850.02
14:47:56|38850.02
14:47:58|38850.01
14:47:58|38853.46
14:47:59|38853.46
14:48:00|38853.47
14:48:01|38853.42
14:48:02|38850.01
14:48:03|38850.
14:48:05|38850.71
14:48:06|38850.7
14:48:06|38850.
14:48:08|38850.
14:48:09|38850.01
14:48:09|38853.47
14:48:10|38853.48
14:48:12|38856.99
14:48:13|38856.99
14:48:14|38866.69
14:48:15|38866.69
14:48:16|38866.69
14:48:17|38862.8
14:48:18|38862.8
14:48:19|38862.8
14:48:21|38862.8
14:48:21|38864.82
14:48:23|38866.69
14:48:23|38866.69
14:48:24|38873.31
14:48:25|38876.65
14:48:26|38884.43
14:48:28|38884.43
14:48:28|38878.93
14:48:30|38871.62
14:48:31|38871.61
14:48:32|38871.61
14:48:33|38871.62
14:48:34|38873.26
14:48:34|38873.26
14:48:35|38879.61
14:48:37|38879.6
14:48:37|38879.6
14:48:38|38882.93
14:48:39|38882.94
14:48:41|38882.94
14:48:42|38879.56
14:48:42|38871.79
14:48:43|38866.75
14:48:44|38870.01
14:48:46|38872.85
14:48:46|38872.84
14:48:48|38866.75
14:48:49|38866.75
14:48:50|38866.76
14:48:51|38866.76
14:48:52|38866.75
14:48:53|38861.85
14:48:54|38861.85
14:48:55|38854.08
14:48:56|38853.03
14:48:58|38856.42
14:48:58|38856.42
14:49:00|38856.42
14:49:00|38856.41
14:49:02|38856.42
14:49:02|38856.42
14:49:04|38860.6
14:49:05|38860.59
14:49:06|38851.56
14:49:07|38853.7
14:49:08|38853.71
14:49:09|38853.71
14:49:10|38860.58
14:49:11|38858.85
14:49:12|38857.36
14:49:13|38857.36
14:49:14|38857.37
14:49:15|38858.85
14:49:16|38858.85
14:49:18|38858.85
14:49:18|38858.85
14:49:19|38858.85
14:49:21|38850.04
14:49:23|38850.05
14:49:24|38851.92
14:49:26|38856.42
14:49:26|38856.41
14:49:27|38856.42
14:49:28|38856.42
14:49:30|38859.99
14:49:30|38859.99
14:49:32|38859.99
14:49:32|38859.99
14:49:34|38860.
14:49:35|38859.99
14:49:36|38859.99
14:49:37|38859.99
14:49:38|38859.99
14:49:39|38860.
14:49:40|38859.99
14:49:41|38859.99
14:49:42|38859.99
14:49:43|38865.39
14:49:44|38865.39
14:49:45|38865.39
14:49:46|38865.38
14:49:47|38865.38
14:49:48|38865.38
14:49:49|38870.02
14:49:50|38875.28
14:49:51|38875.28
14:49:52|38875.29
14:49:53|38875.28
14:49:55|38875.28
14:49:56|38875.28
14:49:58|38875.28
14:49:58|38875.28
14:49:59|38875.28
14:50:01|38881.52
14:50:01|38875.67
14:50:03|38883.2
14:50:03|38883.2
14:50:05|38883.19
14:50:06|38883.2
14:50:08|38883.2
14:50:08|38878.82
14:50:09|38875.24
14:50:11|38875.24
14:50:12|38865.37
14:50:12|38865.37
14:50:14|38865.37
14:50:14|38865.37
14:50:16|38865.37
14:50:16|38865.85
14:50:17|38874.99
14:50:19|38874.99
14:50:20|38875.
14:50:21|38875.
14:50:23|38869.16
14:50:24|38865.12
14:50:24|38860.
14:50:25|38859.99
14:50:27|38859.99
14:50:28|38859.99
14:50:29|38853.51
14:50:31|38853.5
14:50:31|38854.39
14:50:32|38858.37
14:50:33|38858.38
14:50:34|38858.37
14:50:36|38858.37
14:50:36|38860.04
14:50:38|38860.03
14:50:39|38860.03
14:50:40|38860.04
14:50:41|38868.48
14:50:42|38873.34
14:50:43|38873.34
14:50:44|38867.51
14:50:45|38867.46
14:50:46|38867.46
14:50:47|38867.46
14:50:48|38867.46
14:50:49|38867.46
14:50:51|38872.57
14:50:52|38872.57
14:50:53|38877.49
14:50:54|38877.49
14:50:55|38877.49
14:50:56|38877.49
14:50:57|38877.5
14:50:58|38877.5
14:50:59|38877.5
14:51:00|38877.49
14:51:01|38877.45
14:51:02|38877.45
14:51:03|38866.43
14:51:04|38868.07
14:51:05|38868.08
14:51:06|38866.42
14:51:07|38860.04
14:51:08|38860.05
14:51:09|38860.05
14:51:10|38865.62
14:51:11|38861.67
14:51:12|38860.05
14:51:14|38860.04
14:51:15|38860.04
14:51:15|38860.
14:51:16|38860.
14:51:17|38856.82
14:51:18|38856.83
14:51:19|38856.83
14:51:21|38856.82
14:51:22|38856.83
14:51:22|38850.
14:51:24|38850.01
14:51:25|38850.
14:51:27|38850.
14:51:27|38850.
14:51:28|38850.
14:51:29|38850.
14:51:31|38850.01
14:51:32|38850.
14:51:33|38850.
14:51:33|38850.
14:51:35|38850.
14:51:35|38850.
14:51:36|38850.
14:51:38|38850.
14:51:40|38850.
14:51:40|38854.87
14:51:41|38854.87
14:51:42|38858.56
14:51:43|38860.56
14:51:44|38862.91
14:51:45|38863.33
14:51:46|38863.33
14:51:47|38863.33
14:51:49|38860.71
14:51:50|38853.19
14:51:52|38857.05
14:51:53|38858.77
14:51:54|38858.76
14:51:55|38861.91
14:51:56|38869.37
14:51:57|38869.37
14:51:59|38870.98
14:51:59|38876.55
14:52:00|38880.
14:52:02|38889.04
14:52:03|38876.55
14:52:04|38867.73
14:52:04|38860.19
14:52:06|38853.89
14:52:07|38850.
14:52:07|38850.01
14:52:09|38850.
14:52:10|38850.
14:52:11|38850.
14:52:12|38850.
14:52:13|38850.
14:52:14|38850.
14:52:15|38850.
14:52:16|38850.
14:52:17|38850.
14:52:18|38830.4
14:52:19|38830.4
14:52:20|38836.23
14:52:21|38836.22
14:52:22|38846.65
14:52:22|38852.15
14:52:23|38856.7
14:52:25|38862.26
14:52:27|38854.29
14:52:27|38847.95
14:52:29|38847.94
14:52:29|38847.94
14:52:31|38847.94
14:52:32|38847.95
14:52:33|38858.76
14:52:34|38859.48
14:52:35|38855.71
14:52:36|38855.71
14:52:37|38843.86
14:52:38|38843.87
14:52:39|38843.94
14:52:40|38843.93
14:52:41|38843.93
14:52:41|38837.73
14:52:43|38843.64
14:52:44|38843.65
14:52:45|38843.65
14:52:45|38843.64
14:52:47|38843.64
14:52:48|38837.66
14:52:49|38847.94
14:52:50|38847.94
14:52:51|38847.94
14:52:51|38847.94
14:52:53|38841.53
14:52:54|38841.53
14:52:55|38841.53
14:52:56|38841.54
14:52:57|38841.53
14:52:58|38830.93
14:52:59|38832.97
14:52:59|38832.97
14:53:01|38835.05
14:53:02|38828.61
14:53:03|38825.08
14:53:04|38824.92
14:53:05|38828.97
14:53:05|38830.75
14:53:06|38830.74
14:53:07|38830.75
14:53:08|38830.74
14:53:10|38830.74
14:53:11|38836.3
14:53:12|38837.1
14:53:13|38837.11
14:53:14|38837.11
14:53:16|38850.
14:53:16|38853.51
14:53:17|38855.18
14:53:18|38858.76
14:53:19|38856.39
14:53:20|38849.08
14:53:21|38849.07
14:53:22|38849.07
14:53:23|38849.07
14:53:25|38853.53
14:53:27|38845.2
14:53:27|38845.2
14:53:28|38849.09
14:53:30|38844.25
14:53:31|38844.25
14:53:33|38831.34
14:53:33|38830.74
14:53:34|38830.74
14:53:35|38823.04
14:53:36|38823.03
14:53:37|38823.03
14:53:38|38823.03
14:53:39|38826.55
14:53:40|38829.01
14:53:41|38823.58
14:53:43|38823.
14:53:44|38816.96
14:53:44|38816.96
14:53:46|38826.5
14:53:47|38826.64
14:53:48|38827.55
14:53:49|38827.55
14:53:50|38827.55
14:53:51|38831.88
14:53:51|38835.94
14:53:53|38837.86
14:53:54|38837.85
14:53:55|38837.86
14:53:56|38842.75
14:53:56|38842.76
14:53:58|38842.76
14:54:00|38835.76
14:54:00|38834.78
14:54:01|38832.99
14:54:03|38837.8
14:54:04|38837.83
14:54:05|38837.84
14:54:06|38837.84
14:54:07|38837.84
14:54:08|38837.85
14:54:09|38837.85
14:54:10|38837.85
14:54:11|38837.85
14:54:13|38845.2
14:54:13|38839.68
14:54:14|38847.01
14:54:15|38855.81
14:54:16|38855.82
14:54:17|38855.82
14:54:18|38855.81
14:54:19|38855.81
14:54:20|38855.82
14:54:21|38855.81
14:54:22|38861.21
14:54:23|38855.85
14:54:24|38854.4
14:54:25|38847.74
14:54:26|38853.57
14:54:27|38853.87
14:54:28|38853.88
14:54:30|38859.04
14:54:31|38859.04
14:54:32|38859.05
14:54:32|38859.04
14:54:34|38859.05
14:54:36|38859.05
14:54:36|38850.6
14:54:37|38850.61
14:54:39|38850.6
14:54:40|38850.61
14:54:40|38850.
14:54:42|38845.61
14:54:43|38846.18
14:54:45|38848.09
14:54:45|38848.09
14:54:46|38848.09
14:54:47|38848.1
14:54:48|38846.18
14:54:49|38840.2
14:54:50|38838.74
14:54:51|38838.73
14:54:52|38838.73
14:54:53|38838.73
14:54:55|38830.01
14:54:56|38830.01
14:54:57|38830.
14:54:59|38827.95
14:54:59|38827.96
14:55:00|38815.24
14:55:02|38815.23
14:55:03|38818.15
14:55:05|38819.58
14:55:05|38819.58
14:55:06|38819.58
14:55:07|38808.14
14:55:08|38803.86
14:55:09|38801.
14:55:10|38790.31
14:55:11|38793.37
14:55:12|38797.86
14:55:13|38797.86
14:55:14|38802.27
14:55:15|38804.72
14:55:16|38816.13
14:55:18|38821.97
14:55:19|38824.4
14:55:20|38828.07
14:55:21|38828.04
14:55:21|38828.
14:55:23|38828.52
14:55:24|38828.54
14:55:25|38825.11
14:55:26|38830.
14:55:28|38833.39
14:55:28|38833.38
14:55:29|38832.44
14:55:30|38832.43
14:55:31|38832.43
14:55:33|38838.4
14:55:34|38840.
14:55:35|38846.57
14:55:35|38846.1
14:55:37|38846.1
14:55:37|38850.6
14:55:39|38855.84
14:55:39|38915.18
14:55:42|38950.48
14:55:42|38955.47
14:55:43|38945.44
14:55:44|38939.26
14:55:45|38941.22
14:55:46|38932.43
14:55:47|38932.07
14:55:48|38924.94
14:55:50|38928.85
14:55:50|38937.22
14:55:51|38937.22
14:55:52|38924.94
14:55:53|38924.94
14:55:55|38927.71
14:55:56|38920.16
14:55:57|38931.63
14:55:58|38935.37
14:55:59|38941.24
14:56:00|38944.44
14:56:01|38965.29
14:56:02|38972.53
14:56:03|38970.89
14:56:04|38962.38
14:56:05|38955.74
14:56:06|38962.37
14:56:07|38962.38
14:56:09|38967.47
14:56:10|38967.47
14:56:11|38958.17
14:56:12|38952.67
14:56:13|38952.7
14:56:14|38966.73
14:56:15|38961.
14:56:16|38952.69
14:56:17|38948.06
14:56:18|38948.06
14:56:19|38941.13
14:56:20|38937.95
14:56:21|38924.98
14:56:22|38923.02
14:56:23|38915.29
14:56:24|38915.28
14:56:25|38915.28
14:56:26|38909.17
14:56:27|38909.11
14:56:29|38902.23
14:56:30|38895.78
14:56:31|38895.79
14:56:32|38902.22
14:56:33|38890.92
14:56:34|38890.02
14:56:35|38890.02
14:56:36|38894.97
14:56:37|38894.97
14:56:38|38890.19
14:56:39|38886.08
14:56:40|38886.08
14:56:41|38877.55
14:56:42|38876.41
14:56:43|38876.37
14:56:44|38870.01
14:56:45|38860.98
14:56:46|38853.09
14:56:47|38853.08
14:56:48|38853.08
14:56:49|38850.01
14:56:50|38850.
14:56:51|38850.
14:56:53|38846.15
14:56:54|38846.16
14:56:55|38846.15
14:56:56|38852.69
14:56:58|38853.49
14:56:59|38853.5
14:57:00|38857.78
14:57:01|38852.98
14:57:02|38839.9
14:57:03|38826.69
14:57:03|38820.
14:57:05|38806.83
14:57:06|38806.82
14:57:07|38800.
14:57:08|38800.01
14:57:09|38795.46
14:57:09|38793.1
14:57:11|38787.12
14:57:12|38775.03
14:57:12|38758.38
14:57:15|38775.
14:57:15|38786.39
14:57:16|38786.39
14:57:17|38789.33
14:57:18|38787.13
14:57:19|38775.24
14:57:20|38776.1
14:57:21|38782.36
14:57:22|38787.13
14:57:23|38778.64
14:57:24|38779.9
14:57:25|38776.7
14:57:26|38783.91
14:57:27|38774.6
14:57:28|38774.6
14:57:30|38774.59
14:57:32|38774.59
14:57:33|38774.59
14:57:34|38783.91
14:57:36|38789.99
14:57:36|38790.
14:57:37|38782.46
14:57:38|38782.45
14:57:39|38776.69
14:57:40|38780.46
14:57:42|38780.49
14:57:44|38793.44
14:57:44|38790.47
14:57:45|38796.29
14:57:46|38795.23
14:57:47|38795.24
14:57:48|38799.92
14:57:49|38799.93
14:57:50|38799.93
14:57:51|38799.93
14:57:52|38805.94
14:57:53|38805.94
14:57:54|38805.94
14:57:55|38805.94
14:57:56|38805.94
14:57:58|38802.84
14:57:59|38802.84
14:58:00|38802.84
14:58:01|38807.32
14:58:01|38774.91
14:58:03|38772.88
14:58:04|38763.97
14:58:06|38770.48
14:58:06|38772.89
14:58:07|38779.88
14:58:08|38784.15
14:58:09|38784.15
14:58:10|38790.06
14:58:11|38783.58
14:58:12|38780.93
14:58:13|38783.57
14:58:14|38783.57
14:58:15|38783.62
14:58:16|38786.49
14:58:17|38795.67
14:58:18|38798.15
14:58:19|38801.69
14:58:20|38793.8
14:58:21|38793.79
14:58:22|38793.8
14:58:23|38799.93
14:58:24|38799.94
14:58:25|38799.93
14:58:26|38805.95
14:58:27|38812.99
14:58:28|38817.36
14:58:29|38841.08
14:58:31|38831.89
14:58:32|38831.89
14:58:33|38823.28
14:58:34|38824.96
14:58:35|38824.95
14:58:36|38824.96
14:58:37|38820.39
14:58:38|38820.39
14:58:39|38828.59
14:58:39|38824.25
14:58:41|38824.26
14:58:42|38824.27
14:58:42|38833.13
14:58:44|38833.13
14:58:45|38833.39
14:58:46|38833.38
14:58:46|38839.86
14:58:49|38831.06
14:58:49|38831.07
14:58:50|38825.4
14:58:51|38820.38
14:58:52|38820.38
14:58:53|38820.38
14:58:54|38828.83
14:58:55|38833.87
14:58:56|38833.88
14:58:57|38833.88
14:58:59|38833.87
14:59:00|38833.87
14:59:02|38839.01
14:59:03|38824.52
14:59:04|38826.65
14:59:06|38826.65
14:59:07|38826.66
14:59:08|38826.66
14:59:09|38822.76
14:59:10|38820.39
14:59:11|38820.39
14:59:12|38820.4
14:59:13|38820.39
14:59:14|38820.39
14:59:15|38820.39
14:59:16|38820.4
14:59:17|38822.77
14:59:17|38822.77
14:59:20|38828.82
14:59:20|38828.83
14:59:21|38845.48
14:59:23|38833.86
14:59:24|38833.87
14:59:25|38829.82
14:59:26|38829.83
14:59:27|38829.82
14:59:28|38829.82
14:59:28|38829.82
14:59:29|38826.43
14:59:32|38823.3
14:59:33|38828.58
14:59:33|38828.58
14:59:35|38828.58
14:59:36|38828.58
14:59:36|38818.82
14:59:39|38828.57
14:59:39|38822.75
14:59:40|38818.98
14:59:41|38811.44
14:59:42|38808.84
14:59:43|38808.84
14:59:44|38808.85
14:59:45|38808.84
14:59:46|38808.85
14:59:48|38823.46
14:59:49|38823.47
14:59:50|38828.22
14:59:51|38824.97
14:59:51|38824.97
14:59:54|38824.96
14:59:54|38824.97
14:59:55|38824.97
14:59:56|38831.08
14:59:57|38831.09
14:59:58|38838.71
14:59:59|38839.99
15:00:00|38840.
15:00:01|38846.09
15:00:02|38846.1
15:00:03|38840.
15:00:04|38827.02
15:00:06|38825.93
15:00:07|38825.93
15:00:08|38822.06
15:00:09|38815.94
15:00:11|38827.01
15:00:12|38820.01
15:00:14|38819.96
15:00:15|38819.97
15:00:15|38819.96
15:00:16|38813.98
15:00:18|38813.98
15:00:19|38809.23
15:00:20|38809.22
15:00:21|38809.22
15:00:22|38809.22
15:00:23|38809.22
15:00:25|38806.49
15:00:26|38809.22
15:00:27|38809.23
15:00:28|38809.22
15:00:29|38812.6
15:00:30|38813.11
15:00:32|38786.11
15:00:32|38786.16
15:00:34|38791.7
15:00:36|38799.05
15:00:37|38806.07
15:00:38|38806.08
15:00:39|38813.47
15:00:41|38813.47
15:00:42|38809.25
15:00:42|38807.09
15:00:44|38799.05
15:00:45|38799.04
15:00:45|38799.04
15:00:46|38799.05
15:00:48|38799.04
15:00:48|38799.04
15:00:49|38787.55
15:00:50|38786.16
15:00:51|38781.26
15:00:52|38787.5
15:00:53|38787.49
15:00:54|38791.46
15:00:56|38793.78
15:00:56|38791.47
15:00:57|38791.47
15:00:59|38790.61
15:01:00|38791.48
15:01:01|38786.75
15:01:03|38794.92
15:01:04|38801.33
15:01:04|38796.87
15:01:05|38796.87
15:01:06|38801.1
15:01:08|38808.4
15:01:08|38808.4
15:01:10|38806.91
15:01:11|38802.59
15:01:12|38802.59
15:01:12|38793.26
15:01:14|38793.2
15:01:15|38785.55
15:01:16|38785.54
15:01:16|38791.35
15:01:18|38791.35
15:01:19|38791.36
15:01:21|38791.36
15:01:21|38791.36
15:01:23|38791.36
15:01:23|38791.36
15:01:24|38791.35
15:01:25|38791.36
15:01:26|38785.54
15:01:28|38782.09
15:01:28|38782.09
15:01:30|38780.01
15:01:31|38780.01
15:01:31|38777.64
15:01:32|38775.86
15:01:33|38780.01
15:01:35|38780.01
15:01:36|38780.01
15:01:37|38780.01
15:01:39|38782.1
15:01:39|38782.5
15:01:41|38786.4
15:01:42|38786.39
15:01:43|38786.39
15:01:44|38780.39
15:01:45|38782.45
15:01:46|38785.81
15:01:47|38780.39
15:01:48|38780.38
15:01:49|38780.38
15:01:50|38780.39
15:01:51|38780.39
15:01:52|38782.61
15:01:53|38782.62
15:01:54|38782.62
15:01:55|38782.62
15:01:56|38782.62
15:01:57|38782.62
15:01:58|38782.62
15:01:59|38782.61
15:02:00|38782.61
15:02:01|38789.72
15:02:02|38799.03
15:02:03|38794.23
15:02:04|38794.22
15:02:06|38790.89
15:02:07|38790.88
15:02:08|38788.8
15:02:08|38787.46
15:02:09|38785.15
15:02:11|38785.14
15:02:12|38770.61
15:02:12|38772.37
15:02:14|38765.36
15:02:15|38765.36
15:02:16|38762.08
15:02:17|38760.22
15:02:18|38766.8
15:02:19|38772.37
15:02:20|38780.11
15:02:21|38780.12
15:02:22|38781.94
15:02:23|38781.93
15:02:24|38781.93
15:02:25|38788.42
15:02:26|38788.42
15:02:27|38799.3
15:02:28|38787.91
15:02:29|38787.82
15:02:30|38781.56
15:02:31|38771.44
15:02:32|38764.24
15:02:33|38761.41
15:02:34|38768.97
15:02:35|38766.28
15:02:37|38761.62
15:02:38|38765.31
15:02:39|38762.45
15:02:40|38758.54
15:02:41|38763.01
15:02:42|38766.78
15:02:43|38769.68
15:02:44|38768.72
15:02:45|38762.33
15:02:46|38765.19
15:02:47|38760.31
15:02:48|38764.19
15:02:49|38758.03
15:02:50|38760.53
15:02:51|38759.97
15:02:52|38764.88
15:02:53|38764.88
15:02:54|38764.88
15:02:55|38762.94
15:02:56|38759.97
15:02:57|38756.61
15:02:58|38759.02
15:02:59|38754.27
15:03:00|38754.27
15:03:01|38746.51
15:03:02|38748.49
15:03:03|38753.12
15:03:05|38762.77
15:03:06|38769.55
15:03:07|38769.54
15:03:08|38775.74
15:03:09|38776.05
15:03:10|38776.05
15:03:11|38776.06
15:03:12|38776.05
15:03:13|38776.05
15:03:15|38776.05
15:03:15|38776.06
15:03:17|38776.05
15:03:18|38760.79
15:03:19|38760.79
15:03:20|38760.79
15:03:21|38740.67
15:03:22|38738.16
15:03:23|38739.82
15:03:24|38739.81
15:03:25|38743.17
15:03:26|38749.11
15:03:27|38746.99
15:03:28|38749.1
15:03:29|38752.62
15:03:30|38749.08
15:03:31|38749.08
15:03:33|38750.6
15:03:34|38746.96
15:03:36|38746.97
15:03:36|38746.97
15:03:37|38746.97
15:03:38|38746.97
15:03:40|38746.97
15:03:41|38746.97
15:03:42|38746.97
15:03:43|38744.07
15:03:44|38744.07
15:03:44|38749.99
15:03:47|38754.5
15:03:47|38763.38
15:03:48|38758.51
15:03:50|38756.48
15:03:51|38756.49
15:03:52|38756.48
15:03:53|38756.48
15:03:55|38742.13
15:03:55|38746.9
15:03:56|38744.
15:03:57|38742.81
15:03:58|38742.82
15:03:59|38742.82
15:04:00|38740.09
15:04:01|38739.83
15:04:02|38741.99
15:04:03|38741.98
15:04:04|38741.98
15:04:05|38732.97
15:04:06|38726.83
15:04:07|38729.45
15:04:08|38725.89
15:04:09|38720.
15:04:10|38716.91
15:04:11|38719.89
15:04:12|38726.06
15:04:13|38718.07
15:04:14|38726.07
15:04:15|38729.99
15:04:16|38750.56
15:04:17|38742.94
15:04:18|38742.02
15:04:19|38739.14
15:04:20|38741.82
15:04:21|38739.19
15:04:22|38739.18
15:04:23|38739.17
15:04:25|38739.16
15:04:27|38735.71
15:04:27|38735.7
15:04:28|38740.99
15:04:29|38729.99
15:04:30|38729.99
15:04:31|38729.99
15:04:32|38729.99
15:04:33|38730.
15:04:34|38729.99
15:04:35|38729.99
15:04:36|38729.99
15:04:38|38726.11
15:04:39|38726.12
15:04:40|38726.12
15:04:41|38730.02
15:04:42|38730.01
15:04:43|38735.24
15:04:45|38738.73
15:04:45|38738.73
15:04:46|38741.
15:04:47|38740.99
15:04:48|38741.
15:04:49|38741.
15:04:50|38741.
15:04:51|38741.
15:04:52|38741.
15:04:53|38740.99
15:04:54|38740.99
15:04:55|38740.99
15:04:56|38740.99
15:04:57|38741.
15:04:58|38741.
15:04:59|38740.99
15:05:01|38733.25
15:05:02|38733.24
15:05:03|38733.25
15:05:05|38737.95
15:05:05|38739.17
15:05:06|38740.99
15:05:07|38740.99
15:05:08|38743.1
15:05:09|38743.1
15:05:11|38743.12
15:05:13|38743.12
15:05:13|38743.12
15:05:14|38748.02
15:05:15|38749.87
15:05:16|38749.88
15:05:17|38749.88
15:05:18|38749.88
15:05:19|38753.42
15:05:20|38757.63
15:05:21|38757.63
15:05:22|38757.64
15:05:24|38766.13
15:05:24|38762.72
15:05:25|38762.72
15:05:26|38782.13
15:05:27|38784.15
15:05:28|38787.82
15:05:29|38790.
15:05:30|38794.58
15:05:31|38794.58
15:05:32|38792.46
15:05:33|38783.18
15:05:34|38783.19
15:05:35|38783.19
15:05:37|38773.68
15:05:38|38771.35
15:05:39|38771.34
15:05:40|38771.34
15:05:41|38771.34
15:05:42|38771.34
15:05:43|38771.34
15:05:44|38777.15
15:05:45|38783.66
15:05:46|38785.28
15:05:47|38785.28
15:05:48|38785.27
15:05:49|38785.28
15:05:50|38776.63
15:05:51|38773.9
15:05:52|38773.9
15:05:53|38773.39
15:05:54|38773.4
15:05:55|38773.4
15:05:56|38770.64
15:05:57|38771.3
15:05:58|38771.3
15:05:59|38771.3
15:06:00|38771.3
15:06:01|38762.2
15:06:02|38757.64
15:06:03|38757.63
15:06:04|38757.63
15:06:05|38753.86
15:06:07|38784.34
15:06:08|38795.35
15:06:09|38804.2
15:06:10|38805.95
15:06:11|38796.41
15:06:12|38793.63
15:06:13|38792.25
15:06:14|38792.24
15:06:15|38792.24
15:06:16|38784.42
15:06:17|38789.52
15:06:19|38793.66
15:06:20|38793.66
15:06:21|38805.64
15:06:21|38805.64
15:06:23|38801.07
15:06:24|38787.39
15:06:25|38787.38
15:06:25|38792.63
15:06:26|38793.13
15:06:27|38788.93
15:06:28|38788.93
15:06:29|38788.93
15:06:30|38788.93
15:06:32|38787.38
15:06:32|38789.38
15:06:33|38794.26
15:06:34|38794.26
15:06:36|38796.72
15:06:37|38804.28
15:06:38|38805.64
15:06:39|38824.91
15:06:40|38826.68
15:06:41|38822.75
15:06:43|38822.92
15:06:43|38822.92
15:06:44|38820.02
15:06:45|38816.11
15:06:46|38816.11
15:06:47|38809.46
15:06:48|38809.46
15:06:50|38799.73
15:06:51|38793.49
15:06:52|38792.17
15:06:53|38785.89
15:06:54|38784.76
15:06:55|38784.76
15:06:56|38784.76
15:06:57|38783.19
15:06:58|38783.18
15:06:59|38789.01
15:07:00|38794.15
15:07:01|38809.16
15:07:02|38816.11
15:07:03|38825.91
15:07:04|38820.09
15:07:05|38819.12
15:07:06|38818.6
15:07:08|38818.06
15:07:09|38818.07
15:07:10|38818.06
15:07:11|38818.06
15:07:12|38816.4
15:07:13|38815.82
15:07:14|38815.82
15:07:15|38807.76
15:07:16|38807.79
15:07:17|38807.79
15:07:18|38807.79
15:07:19|38807.79
15:07:20|38807.79
15:07:21|38807.79
15:07:22|38807.26
15:07:23|38801.56
15:07:24|38798.41
15:07:25|38798.42
15:07:26|38798.73
15:07:27|38798.73
15:07:28|38798.72
15:07:29|38798.72
15:07:30|38803.15
15:07:31|38803.14
15:07:32|38803.72
15:07:33|38804.25
15:07:34|38804.25
15:07:35|38804.25
15:07:36|38804.25
15:07:37|38804.26
15:07:38|38804.26
15:07:39|38800.48
15:07:40|38800.01
15:07:42|38798.42
15:07:42|38795.21
15:07:43|38795.2
15:07:44|38793.1
15:07:45|38788.94
15:07:46|38784.76
15:07:48|38783.52
15:07:48|38783.52
15:07:49|38780.
15:07:50|38780.01
15:07:51|38780.01
15:07:52|38784.14
15:07:53|38787.74
15:07:54|38783.8
15:07:55|38783.8
15:07:56|38783.8
15:07:58|38779.97
15:07:59|38779.97
15:08:00|38779.97
15:08:01|38779.96
15:08:02|38779.97
15:08:03|38783.08
15:08:04|38783.08
15:08:05|38779.92
15:08:06|38779.93
15:08:08|38779.93
15:08:09|38783.06
15:08:11|38790.42
15:08:11|38790.41
15:08:13|38790.41
15:08:14|38796.33
15:08:15|38796.35
15:08:17|38796.34
15:08:17|38797.53
15:08:18|38798.99
15:08:19|38793.19
15:08:21|38793.18
15:08:21|38793.14
15:08:22|38793.14
15:08:24|38786.95
15:08:24|38787.7
15:08:25|38787.69
15:08:27|38787.69
15:08:27|38787.69
15:08:28|38780.59
15:08:29|38776.73
15:08:31|38776.73
15:08:31|38776.72
15:08:32|38774.44
15:08:34|38774.44
15:08:34|38774.45
15:08:36|38774.44
15:08:36|38774.45
15:08:38|38765.19
15:08:38|38764.97
15:08:40|38764.97
15:08:42|38774.44
15:08:42|38774.47
15:08:44|38774.46
15:08:45|38774.47
15:08:46|38774.46
15:08:47|38786.66
15:08:48|38786.67
15:08:49|38786.66
15:08:50|38786.67
15:08:51|38786.66
15:08:52|38782.17
15:08:53|38775.42
15:08:54|38776.37
15:08:55|38776.37
15:08:56|38776.36
15:08:57|38776.37
15:08:58|38776.37
15:08:59|38776.36
15:09:00|38776.36
15:09:01|38776.87
15:09:02|38777.35
15:09:04|38777.35
15:09:06|38777.36
15:09:06|38777.35
15:09:07|38784.75
15:09:08|38784.75
15:09:10|38790.04
15:09:10|38793.13
15:09:13|38788.
15:09:14|38786.61
15:09:14|38777.57
15:09:16|38777.57
15:09:18|38777.35
15:09:18|38777.35
15:09:19|38777.36
15:09:20|38777.35
15:09:21|38777.35
15:09:22|38777.35
15:09:23|38777.35
15:09:25|38777.36
15:09:26|38777.36
15:09:27|38777.36
15:09:28|38777.36
15:09:28|38777.35
15:09:30|38777.36
15:09:31|38777.36
15:09:32|38777.36
15:09:33|38773.97
15:09:34|38773.96
15:09:35|38773.97
15:09:36|38773.96
15:09:37|38773.97
15:09:38|38773.97
15:09:39|38774.78
15:09:40|38774.79
15:09:42|38788.08
15:09:42|38788.08
15:09:43|38788.07
15:09:44|38788.07
15:09:45|38787.57
15:09:46|38780.33
15:09:47|38778.06
15:09:48|38774.79
15:09:49|38774.79
15:09:51|38774.79
15:09:52|38774.78
15:09:52|38774.78
15:09:54|38778.69
15:09:55|38779.25
15:09:55|38780.13
15:09:57|38780.33
15:09:58|38780.33
15:09:59|38780.33
15:10:00|38780.33
15:10:01|38787.67
15:10:02|38787.67
15:10:02|38781.87
15:10:04|38781.84
15:10:06|38788.08
15:10:06|38788.08
15:10:07|38787.57
15:10:09|38784.2
15:10:10|38784.2
15:10:12|38788.07
15:10:12|38788.08
15:10:13|38785.3
15:10:14|38785.3
15:10:15|38785.3
15:10:16|38782.51
15:10:17|38781.45
15:10:18|38781.46
15:10:19|38781.46
15:10:20|38781.46
15:10:21|38787.19
15:10:22|38787.18
15:10:23|38798.1
15:10:24|38792.72
15:10:25|38788.09
15:10:26|38788.1
15:10:27|38788.1
15:10:28|38783.81
15:10:29|38783.81
15:10:30|38780.39
15:10:31|38780.38
15:10:32|38780.33
15:10:33|38780.34
15:10:34|38780.34
15:10:35|38780.34
15:10:36|38780.34
15:10:37|38776.52
15:10:38|38776.48
15:10:40|38775.18
15:10:41|38775.18
15:10:41|38775.18
15:10:44|38775.17
15:10:44|38775.18
15:10:46|38776.86
15:10:47|38780.34
15:10:48|38780.91
15:10:49|38780.9
15:10:50|38780.9
15:10:51|38780.9
15:10:52|38780.91
15:10:53|38780.9
15:10:54|38780.9
15:10:55|38780.91
15:10:56|38780.91
15:10:58|38782.11
15:10:58|38784.72
15:10:59|38784.73
15:11:00|38784.73
15:11:01|38790.
15:11:02|38789.99
15:11:03|38789.99
15:11:05|38782.07
15:11:06|38782.07
15:11:07|38782.1
15:11:08|38782.1
15:11:09|38782.1
15:11:11|38782.11
15:11:11|38782.1
15:11:13|38782.1
15:11:14|38778.22
15:11:14|38777.42
15:11:15|38777.4
15:11:17|38773.4
15:11:18|38773.4
15:11:20|38773.4
15:11:21|38773.39
15:11:22|38773.39
15:11:23|38773.4
15:11:24|38773.4
15:11:26|38778.23
15:11:27|38778.23
15:11:27|38778.23
15:11:29|38778.23
15:11:29|38778.22
15:11:30|38780.63
15:11:31|38780.63
15:11:33|38780.63
15:11:33|38780.63
15:11:34|38778.18
15:11:36|38778.18
15:11:36|38778.19
15:11:38|38778.19
15:11:38|38782.53
15:11:39|38784.17
15:11:40|38784.17
15:11:42|38784.18
15:11:43|38784.17
15:11:44|38787.59
15:11:46|38787.59
15:11:47|38787.59
15:11:48|38797.53
15:11:48|38795.76
15:11:49|38795.77
15:11:51|38798.99
15:11:52|38801.63
15:11:52|38805.31
15:11:54|38815.44
15:11:54|38820.42
15:11:56|38826.68
15:11:56|38826.68
15:11:58|38826.68
15:11:59|38826.69
15:11:59|38826.68
15:12:00|38825.91
15:12:01|38831.77
15:12:02|38841.53
15:12:04|38841.54
15:12:04|38841.53
15:12:06|38844.68
15:12:07|38845.42
15:12:08|38835.15
15:12:09|38835.14
15:12:10|38831.29
15:12:11|38831.28
15:12:12|38830.
15:12:13|38826.6
15:12:14|38826.59
15:12:15|38825.49
15:12:16|38823.4
15:12:17|38823.4
15:12:18|38829.24
15:12:19|38839.76
15:12:20|38839.76
15:12:22|38843.02
15:12:22|38843.03
15:12:24|38843.02
15:12:24|38843.02
15:12:25|38843.02
15:12:26|38843.03
15:12:28|38834.59
15:12:29|38834.58
15:12:30|38831.89
15:12:31|38832.98
15:12:32|38835.28
15:12:34|38829.2
15:12:34|38829.2
15:12:36|38839.75
15:12:37|38839.75
15:12:37|38839.76
15:12:38|38843.02
15:12:39|38845.08
15:12:40|38845.09
15:12:42|38845.09
15:12:43|38840.08
15:12:44|38834.45
15:12:45|38834.45
15:12:47|38834.44
15:12:48|38838.4
15:12:50|38870.82
15:12:51|38870.33
15:12:51|38858.16
15:12:52|38864.3
15:12:53|38864.3
15:12:55|38861.4
15:12:56|38861.41
15:12:57|38859.42
15:12:58|38859.4
15:12:59|38850.28
15:13:00|38853.2
15:13:01|38854.17
15:13:02|38858.07
15:13:03|38862.28
15:13:04|38862.28
15:13:05|38862.27
15:13:06|38862.27
15:13:07|38861.41
15:13:08|38851.22
15:13:09|38849.67
15:13:10|38844.18
15:13:12|38858.99
15:13:12|38858.98
15:13:13|38858.03
15:13:15|38863.34
15:13:16|38884.19
15:13:18|38899.
15:13:19|38898.49
15:13:20|38895.5
15:13:21|38894.97
15:13:22|38890.98
15:13:23|38879.02
15:13:24|38879.01
15:13:25|38874.16
15:13:26|38873.41
15:13:27|38876.23
15:13:28|38876.22
15:13:29|38875.81
15:13:30|38875.04
15:13:31|38865.65
15:13:32|38865.64
15:13:33|38859.43
15:13:34|38859.43
15:13:35|38859.42
15:13:36|38859.42
15:13:37|38859.93
15:13:38|38860.59
15:13:39|38860.6
15:13:41|38853.09
15:13:42|38853.08
15:13:43|38856.95
15:13:45|38860.59
15:13:46|38860.59
15:13:48|38850.15
15:13:48|38847.61
15:13:49|38847.61
15:13:50|38847.6
15:13:51|38847.6
15:13:52|38847.61
15:13:53|38850.14
15:13:54|38850.15
15:13:56|38851.06
15:13:57|38851.06
15:13:58|38851.07
15:13:59|38851.07
15:14:00|38851.06
15:14:01|38854.95
15:14:02|38854.96
15:14:02|38845.86
15:14:03|38845.86
15:14:06|38845.01
15:14:06|38845.01
15:14:08|38845.01
15:14:09|38845.01
15:14:10|38845.
15:14:11|38848.9
15:14:12|38854.3
15:14:14|38859.99
15:14:14|38859.99
15:14:15|38859.99
15:14:16|38859.99
15:14:17|38860.
15:14:18|38855.92
15:14:19|38855.91
15:14:21|38855.91
15:14:22|38855.91
15:14:23|38855.91
15:14:24|38855.92
15:14:24|38855.91
15:14:25|38855.91
15:14:27|38855.91
15:14:28|38855.92
15:14:29|38855.91
15:14:31|38848.01
15:14:31|38848.01
15:14:32|38848.01
15:14:33|38848.01
15:14:34|38848.01
15:14:35|38847.5
15:14:36|38847.16
15:14:37|38847.16
15:14:39|38847.15
15:14:40|38847.16
15:14:41|38847.15
15:14:42|38847.15
15:14:43|38847.15
15:14:44|38847.16
15:14:45|38845.3
15:14:47|38840.
15:14:47|38837.96
15:14:48|38842.55
15:14:49|38842.55
15:14:50|38851.24
15:14:52|38852.52
15:14:53|38848.01
15:14:54|38846.28
15:14:55|38846.29
15:14:57|38855.4
15:14:57|38855.4
15:14:58|38865.64
15:14:59|38865.8
15:15:00|38868.14
15:15:02|38873.05
15:15:02|38864.11
15:15:04|38855.54
15:15:06|38855.54
15:15:06|38847.16
15:15:07|38848.61
15:15:08|38848.62
15:15:09|38848.62
15:15:10|38848.61
15:15:11|38854.06
15:15:13|38854.07
15:15:14|38851.45
15:15:16|38848.93
15:15:16|38848.74
15:15:18|38845.04
15:15:19|38845.04
15:15:21|38845.04
15:15:22|38861.44
15:15:23|38867.17
15:15:24|38874.06
15:15:25|38876.67
15:15:27|38870.16
15:15:28|38863.5
15:15:29|38863.5
15:15:30|38859.6
15:15:31|38866.04
15:15:32|38870.19
15:15:33|38870.19
15:15:34|38870.23
15:15:35|38875.81
15:15:36|38875.82
15:15:37|38875.82
15:15:38|38875.82
15:15:39|38875.82
15:15:40|38875.81
15:15:41|38875.82
15:15:42|38886.53
15:15:43|38886.53
15:15:44|38883.81
15:15:45|38883.82
15:15:46|38883.82
15:15:47|38892.22
15:15:48|38892.34
15:15:49|38892.34
15:15:50|38886.38
15:15:51|38883.31
15:15:52|38870.32
15:15:53|38870.32
15:15:54|38867.1
15:15:55|38862.76
15:15:57|38853.71
15:15:57|38853.71
15:15:58|38853.72
15:16:00|38853.71
15:16:00|38846.28
15:16:02|38835.92
15:16:03|38830.
15:16:04|38826.85
15:16:05|38825.61
15:16:06|38820.09
15:16:07|38824.38
15:16:08|38808.17
15:16:09|38813.99
15:16:10|38813.98
15:16:11|38811.19
15:16:12|38811.19
15:16:13|38811.54
15:16:14|38811.54
15:16:15|38811.22
15:16:17|38800.
15:16:18|38812.97
15:16:18|38812.97
15:16:19|38812.97
15:16:20|38807.77
15:16:21|38807.77
15:16:23|38807.15
15:16:24|38798.18
15:16:25|38798.18
15:16:26|38798.18
15:16:27|38798.18
15:16:28|38798.18
15:16:29|38798.17
15:16:30|38798.17
15:16:31|38796.92
15:16:33|38796.91
15:16:34|38796.91
15:16:35|38796.91
15:16:35|38794.44
15:16:36|38801.81
15:16:37|38800.42
15:16:38|38804.64
15:16:40|38801.54
15:16:40|38801.54
15:16:41|38797.27
15:16:43|38797.23
15:16:43|38794.09
15:16:45|38792.76
15:16:45|38787.92
15:16:47|38784.06
15:16:48|38784.06
15:16:49|38780.19
15:16:51|38780.19
15:16:52|38782.02
15:16:53|38780.2
15:16:55|38782.44
15:16:55|38782.44
15:16:57|38782.45
15:16:58|38782.44
15:16:59|38781.43
15:17:00|38782.44
15:17:01|38781.42
15:17:02|38773.66
15:17:04|38771.01
15:17:05|38771.01
15:17:05|38762.71
15:17:07|38760.01
15:17:08|38760.
15:17:09|38758.65
15:17:09|38755.52
15:17:10|38755.51
15:17:12|38750.
15:17:12|38751.17
15:17:14|38747.28
15:17:15|38749.69
15:17:16|38749.7
15:17:17|38749.69
15:17:18|38745.4
15:17:19|38745.39
15:17:20|38745.39
15:17:20|38745.39
15:17:22|38745.39
15:17:23|38745.39
15:17:24|38751.16
15:17:25|38751.16
15:17:26|38749.7
15:17:27|38735.94
15:17:28|38726.74
15:17:29|38720.64
15:17:31|38720.01
15:17:32|38720.01
15:17:32|38710.01
15:17:34|38703.23
15:17:35|38703.22
15:17:36|38703.22
15:17:37|38703.22
15:17:38|38707.4
15:17:38|38720.64
15:17:40|38722.25
15:17:41|38730.06
15:17:43|38724.56
15:17:43|38720.69
15:17:44|38716.8
15:17:45|38714.21
15:17:46|38716.8
15:17:47|38716.8
15:17:49|38714.21
15:17:51|38711.01
15:17:51|38711.
15:17:52|38711.
15:17:53|38710.99
15:17:54|38707.11
15:17:55|38704.1
15:17:56|38704.11
15:17:58|38704.11
15:17:59|38704.11
15:18:00|38707.16
15:18:01|38709.18
15:18:02|38714.21
15:18:03|38724.15
15:18:04|38726.57
15:18:05|38726.57
15:18:06|38728.92
15:18:06|38732.48
15:18:08|38738.41
15:18:09|38735.45
15:18:10|38729.89
15:18:11|38728.42
15:18:12|38722.68
15:18:13|38714.57
15:18:14|38712.92
15:18:15|38712.92
15:18:16|38723.11
15:18:18|38722.18
15:18:19|38722.18
15:18:20|38714.44
15:18:21|38714.44
15:18:22|38719.46
15:18:23|38722.2
15:18:25|38722.19
15:18:26|38719.94
15:18:27|38719.94
15:18:28|38714.6
15:18:29|38711.09
15:18:30|38711.08
15:18:31|38705.02
15:18:32|38702.08
15:18:33|38700.01
15:18:33|38709.31
15:18:35|38711.07
15:18:36|38710.59
15:18:37|38710.6
15:18:38|38710.6
15:18:39|38722.19
15:18:40|38722.2
15:18:41|38726.06
15:18:42|38726.84
15:18:43|38726.84
15:18:44|38726.84
15:18:45|38726.85
15:18:47|38723.36
15:18:47|38717.55
15:18:48|38717.54
15:18:50|38705.76
15:18:51|38710.59
15:18:51|38713.58
15:18:53|38711.25
15:18:55|38711.25
15:18:56|38711.26
15:18:57|38711.26
15:18:58|38707.37
15:19:00|38707.38
15:19:01|38707.37
15:19:01|38707.38
15:19:02|38714.29
15:19:03|38721.19
15:19:04|38724.14
15:19:05|38724.14
15:19:06|38724.15
15:19:08|38720.
15:19:09|38726.46
15:19:10|38726.47
15:19:11|38731.04
15:19:12|38726.47
15:19:13|38726.47
15:19:14|38726.47
15:19:15|38728.01
15:19:16|38732.47
15:19:17|38732.58
15:19:19|38724.82
15:19:20|38733.11
15:19:21|38735.21
15:19:23|38727.54
15:19:23|38723.66
15:19:24|38717.51
15:19:26|38717.51
15:19:27|38723.42
15:19:28|38723.42
15:19:29|38723.41
15:19:30|38719.53
15:19:31|38712.15
15:19:32|38717.64
15:19:33|38720.21
15:19:34|38720.2
15:19:35|38720.21
15:19:36|38720.21
15:19:37|38720.28
15:19:38|38720.29
15:19:39|38720.29
15:19:41|38720.28
15:19:41|38720.28
15:19:42|38720.29
15:19:43|38720.28
15:19:45|38720.24
15:19:45|38720.24
15:19:47|38720.24
15:19:48|38716.98
15:19:48|38716.98
15:19:50|38716.97
15:19:50|38716.98
15:19:51|38716.97
15:19:53|38710.7
15:19:54|38710.7
15:19:55|38716.97
15:19:56|38716.96
15:19:57|38713.08
15:19:59|38710.73
15:20:00|38716.97
15:20:02|38711.68
15:20:03|38700.
15:20:03|38705.92
15:20:05|38709.98
15:20:06|38709.98
15:20:07|38707.79
15:20:07|38702.71
15:20:08|38702.7
15:20:10|38702.71
15:20:11|38702.7
15:20:11|38702.7
15:20:12|38702.55
15:20:14|38705.52
15:20:14|38705.52
15:20:15|38705.52
15:20:17|38708.54
15:20:17|38715.91
15:20:19|38713.65
15:20:20|38705.54
15:20:22|38705.54
15:20:22|38705.54
15:20:24|38705.54
15:20:24|38705.54
15:20:25|38705.4
15:20:26|38705.4
15:20:28|38700.01
15:20:29|38700.
15:20:30|38707.77
15:20:31|38707.76
15:20:32|38707.76
15:20:32|38707.76
15:20:34|38706.4
15:20:34|38710.29
15:20:36|38710.3
15:20:37|38712.22
15:20:37|38712.22
15:20:38|38712.22
15:20:40|38706.66
15:20:40|38706.66
15:20:41|38709.55
15:20:42|38716.97
15:20:44|38713.24
15:20:45|38713.23
15:20:46|38713.24
15:20:47|38713.23
15:20:48|38713.24
15:20:49|38713.23
15:20:50|38713.24
15:20:51|38713.23
15:20:52|38713.23
15:20:53|38705.48
15:20:55|38748.08
15:20:56|38749.65
15:20:57|38751.85
15:20:58|38750.99
15:21:00|38750.98
15:21:00|38750.98
15:21:01|38749.05
15:21:03|38749.05
15:21:04|38745.76
15:21:05|38732.82
15:21:06|38732.82
15:21:07|38732.83
15:21:08|38732.78
15:21:09|38732.77
15:21:10|38732.77
15:21:11|38723.23
15:21:12|38723.24
15:21:13|38723.23
15:21:14|38723.24
15:21:15|38723.23
15:21:16|38723.24
15:21:17|38723.26
15:21:18|38715.56
15:21:19|38715.57
15:21:21|38723.26
15:21:22|38723.26
15:21:23|38723.26
15:21:25|38729.25
15:21:26|38729.25
15:21:27|38729.25
15:21:28|38729.26
15:21:28|38742.25
15:21:30|38742.25
15:21:31|38742.24
15:21:32|38742.24
15:21:33|38749.06
15:21:34|38749.06
15:21:35|38749.05
15:21:36|38749.06
15:21:37|38749.06
15:21:38|38749.05
15:21:39|38749.06
15:21:41|38749.82
15:21:42|38749.82
15:21:42|38749.81
15:21:43|38744.01
15:21:45|38744.
15:21:45|38744.01
15:21:47|38744.01
15:21:48|38749.09
15:21:49|38749.09
15:21:50|38749.09
15:21:51|38749.1
15:21:52|38742.27
15:21:53|38740.01
15:21:54|38743.74
15:21:55|38743.75
15:21:56|38743.75
15:21:57|38743.77
15:21:58|38750.
15:21:59|38756.77
15:22:01|38768.64
15:22:02|38768.65
15:22:03|38760.51
15:22:04|38750.47
15:22:05|38750.47
15:22:06|38745.79
15:22:07|38740.94
15:22:08|38744.07
15:22:09|38745.92
15:22:10|38749.25
15:22:10|38749.25
15:22:12|38749.26
15:22:13|38751.73
15:22:14|38746.75
15:22:14|38746.76
15:22:16|38746.76
15:22:17|38746.75
15:22:18|38746.76
15:22:18|38746.76
15:22:20|38746.75
15:22:22|38740.
15:22:22|38740.01
15:22:23|38740.
15:22:25|38746.78
15:22:27|38746.78
15:22:28|38754.81
15:22:29|38754.8
15:22:30|38754.8
15:22:31|38754.8
15:22:32|38754.8
15:22:33|38754.81
15:22:34|38754.81
15:22:35|38754.8
15:22:36|38746.86
15:22:37|38746.86
15:22:38|38746.85
15:22:39|38746.86
15:22:40|38746.86
15:22:41|38746.85
15:22:42|38746.86
15:22:43|38746.86
15:22:44|38746.86
15:22:46|38746.85
15:22:46|38746.86
15:22:47|38746.85
15:22:48|38746.85
15:22:49|38746.85
15:22:50|38746.86
15:22:51|38757.59
15:22:52|38762.99
15:22:53|38762.98
15:22:55|38762.98
15:22:56|38762.98
15:22:58|38762.99
15:22:58|38762.98
15:22:59|38762.98
15:23:00|38762.99
15:23:01|38762.99
15:23:02|38762.98
15:23:03|38762.98
15:23:04|38760.34
15:23:05|38760.33
15:23:06|38760.33
15:23:07|38760.34
15:23:08|38752.74
15:23:09|38752.75
15:23:10|38752.74
15:23:11|38752.74
15:23:12|38752.75
15:23:13|38752.75
15:23:14|38756.62
15:23:15|38756.63
15:23:16|38759.45
15:23:17|38759.46
15:23:18|38762.88
15:23:19|38762.88
15:23:20|38762.88
15:23:22|38760.23
15:23:23|38760.23
15:23:24|38757.1
15:23:24|38757.1
15:23:25|38757.1
15:23:27|38757.09
15:23:29|38760.08
15:23:29|38762.87
15:23:31|38762.88
15:23:32|38762.88
15:23:33|38759.39
15:23:34|38751.31
15:23:35|38753.57
15:23:36|38755.19
15:23:37|38755.69
15:23:37|38755.69
15:23:39|38751.52
15:23:40|38751.52
15:23:41|38751.52
15:23:42|38755.16
15:23:43|38755.16
15:23:44|38755.16
15:23:45|38755.16
15:23:46|38755.16
15:23:47|38755.15
15:23:48|38755.15
15:23:48|38755.15
15:23:50|38755.16
15:23:50|38755.2
15:23:52|38755.67
15:23:53|38755.68
15:23:54|38755.69
15:23:56|38762.89
15:23:56|38762.89
15:23:58|38769.91
15:24:00|38771.8
15:24:01|38766.29
15:24:02|38766.28
15:24:03|38766.28
15:24:04|38766.28
15:24:05|38766.29
15:24:07|38760.5
15:24:07|38760.5
15:24:08|38762.55
15:24:09|38764.37
15:24:10|38764.38
15:24:11|38764.37
15:24:12|38764.37
15:24:13|38764.37
15:24:14|38759.02
15:24:15|38756.62
15:24:17|38756.61
15:24:17|38756.61
15:24:18|38756.61
15:24:20|38756.61
15:24:20|38756.61
15:24:21|38756.62
15:24:22|38756.61
15:24:23|38750.68
15:24:25|38750.68
15:24:27|38750.69
15:24:27|38750.69
15:24:29|38749.09
15:24:29|38746.86
15:24:31|38746.87
15:24:32|38746.86
15:24:33|38746.87
15:24:34|38746.87
15:24:35|38746.87
15:24:36|38746.86
15:24:37|38746.87
15:24:38|38750.47
15:24:39|38755.12
15:24:40|38765.12
15:24:41|38765.12
15:24:43|38759.46
15:24:44|38759.45
15:24:46|38765.56
15:24:46|38765.55
15:24:48|38763.69
15:24:48|38763.68
15:24:49|38763.68
15:24:51|38763.68
15:24:51|38768.06
15:24:52|38768.06
15:24:54|38759.45
15:24:54|38754.33
15:24:56|38766.3
15:24:57|38766.3
15:24:59|38766.3
15:24:59|38766.29
15:25:00|38770.25
15:25:02|38764.
15:25:03|38763.76
15:25:05|38757.49
15:25:06|38755.99
15:25:07|38749.73
15:25:08|38753.65
15:25:09|38755.53
15:25:11|38752.93
15:25:12|38750.
15:25:13|38750.
15:25:14|38747.86
15:25:15|38747.86
15:25:16|38740.11
15:25:17|38740.1
15:25:18|38740.1
15:25:19|38736.22
15:25:20|38729.88
15:25:21|38723.1
15:25:22|38723.1
15:25:23|38722.79
15:25:24|38722.8
15:25:25|38721.81
15:25:27|38715.95
15:25:28|38713.3
15:25:28|38713.29
15:25:30|38717.92
15:25:31|38723.54
15:25:32|38728.94
15:25:33|38725.18
15:25:34|38725.18
15:25:34|38725.18
15:25:36|38728.
15:25:37|38728.94
15:25:38|38733.6
15:25:39|38733.61
15:25:40|38733.6
15:25:41|38728.04
15:25:41|38725.39
15:25:43|38716.72
15:25:43|38716.71
15:25:45|38716.72
15:25:46|38716.72
15:25:47|38716.71
15:25:48|38722.51
15:25:49|38722.51
15:25:50|38722.52
15:25:51|38729.49
15:25:52|38739.73
15:25:53|38748.42
15:25:54|38748.42
15:25:55|38757.72
15:25:56|38768.92
15:25:58|38792.91
15:25:59|38802.76
15:26:00|38810.28
15:26:00|38810.28
15:26:02|38826.68
15:26:03|38805.14
15:26:05|38797.87
15:26:06|38799.61
15:26:06|38819.1
15:26:07|38810.26
15:26:09|38805.39
15:26:10|38805.39
15:26:11|38797.86
15:26:12|38797.86
15:26:13|38797.69
15:26:14|38792.76
15:26:15|38790.3
15:26:16|38784.58
15:26:17|38784.58
15:26:18|38784.58
15:26:19|38784.58
15:26:20|38777.
15:26:21|38780.59
15:26:22|38780.59
15:26:23|38775.58
15:26:25|38777.87
15:26:27|38777.87
15:26:27|38777.88
15:26:28|38776.43
15:26:30|38776.43
15:26:31|38776.44
15:26:32|38773.71
15:26:33|38760.01
15:26:34|38760.
15:26:34|38760.01
15:26:37|38762.53
15:26:37|38756.13
15:26:38|38751.24
15:26:39|38743.34
15:26:41|38743.94
15:26:41|38743.93
15:26:43|38743.93
15:26:44|38746.76
15:26:45|38749.24
15:26:46|38747.57
15:26:48|38746.52
15:26:48|38750.66
15:26:49|38756.41
15:26:50|38758.31
15:26:51|38758.3
15:26:52|38758.3
15:26:53|38764.55
15:26:54|38758.31
15:26:55|38758.3
15:26:56|38758.35
15:26:58|38758.3
15:27:00|38757.81
15:27:00|38757.8
15:27:01|38748.65
15:27:02|38748.65
15:27:03|38748.65
15:27:04|38748.64
15:27:05|38748.64
15:27:06|38748.64
15:27:07|38748.64
15:27:08|38744.8
15:27:09|38742.01
15:27:10|38732.55
15:27:11|38730.02
15:27:12|38730.02
15:27:14|38716.72
15:27:15|38708.14
15:27:17|38708.14
15:27:17|38708.14
15:27:19|38717.09
15:27:20|38717.1
15:27:20|38715.19
15:27:22|38710.15
15:27:23|38708.09
15:27:24|38701.55
15:27:25|38700.01
15:27:27|38700.
15:27:27|38700.
15:27:28|38700.
15:27:29|38700.01
15:27:30|38700.01
15:27:31|38700.01
15:27:33|38699.07
15:27:34|38702.59
15:27:34|38708.4
15:27:36|38723.01
15:27:37|38732.58
15:27:38|38726.81
15:27:39|38720.07
15:27:40|38716.1
15:27:41|38716.09
15:27:42|38716.09
15:27:44|38716.1
15:27:44|38716.12
15:27:45|38723.21
15:27:46|38720.06
15:27:47|38720.07
15:27:48|38723.22
15:27:49|38720.07
15:27:50|38715.81
15:27:51|38715.8
15:27:52|38720.06
15:27:53|38726.53
15:27:54|38726.53
15:27:56|38724.89
15:27:56|38724.9
15:27:57|38724.89
15:27:59|38724.9
15:27:59|38719.1
15:28:00|38715.84
15:28:02|38712.22
15:28:03|38712.22
15:28:05|38712.26
15:28:05|38715.65
15:28:06|38717.97
15:28:08|38715.65
15:28:09|38715.66
15:28:10|38715.66
15:28:11|38715.66
15:28:13|38720.16
15:28:14|38720.15
15:28:15|38726.8
15:28:16|38727.27
15:28:17|38727.26
15:28:18|38727.25
15:28:19|38727.25
15:28:20|38726.59
15:28:21|38726.59
15:28:22|38727.07
15:28:24|38727.33
15:28:25|38729.3
15:28:26|38738.92
15:28:27|38738.93
15:28:28|38733.12
15:28:29|38733.11
15:28:30|38733.12
15:28:31|38733.12
15:28:31|38733.12
15:28:32|38735.41
15:28:34|38725.62
15:28:34|38725.62
15:28:35|38714.9
15:28:36|38714.9
15:28:37|38722.71
15:28:38|38722.71
15:28:39|38725.64
15:28:40|38733.1
15:28:41|38737.84
15:28:43|38737.84
15:28:43|38741.42
15:28:44|38744.18
15:28:45|38740.1
15:28:47|38740.11
15:28:48|38744.13
15:28:49|38749.99
15:28:50|38751.58
15:28:51|38762.66
15:28:51|38757.49
15:28:52|38757.49
15:28:54|38757.47
15:28:54|38757.47
15:28:55|38757.46
15:28:56|38754.95
15:28:57|38754.95
15:28:59|38746.11
15:28:59|38746.12
15:29:00|38746.11
15:29:02|38731.42
15:29:02|38722.72
15:29:04|38724.32
15:29:05|38724.32
15:29:06|38724.3
15:29:07|38727.25
15:29:08|38725.62
15:29:10|38737.72
15:29:10|38737.71
15:29:12|38728.98
15:29:13|38728.98
15:29:14|38728.98
15:29:15|38721.34
15:29:16|38721.05
15:29:17|38715.95
15:29:18|38715.95
15:29:19|38715.96
15:29:20|38715.95
15:29:21|38715.96
15:29:22|38715.95
15:29:23|38710.01
15:29:25|38710.01
15:29:26|38713.86
15:29:26|38713.86
15:29:28|38720.86
15:29:30|38719.4
15:29:30|38719.4
15:29:31|38720.62
15:29:32|38720.62
15:29:34|38720.62
15:29:34|38722.66
15:29:36|38722.66
15:29:37|38728.98
15:29:38|38728.98
15:29:39|38728.98
15:29:40|38728.98
15:29:42|38728.97
15:29:43|38728.98
15:29:44|38742.44
15:29:45|38741.43
15:29:46|38741.45
15:29:46|38745.03
15:29:47|38746.11
15:29:48|38746.21
15:29:49|38751.76
15:29:50|38751.76
15:29:51|38751.75
15:29:52|38755.96
15:29:53|38756.78
15:29:55|38756.78
15:29:55|38756.78
15:29:56|38756.77
15:29:57|38749.62
15:29:58|38744.39
15:29:59|38752.14
15:30:01|38754.
15:30:02|38747.7
15:30:04|38755.95
15:30:05|38753.21
15:30:06|38759.57
15:30:07|38766.29
15:30:08|38768.26
15:30:08|38768.28
15:30:10|38774.37
15:30:11|38777.86
15:30:12|38772.06
15:30:13|38772.07
15:30:14|38772.06
15:30:15|38772.07
15:30:16|38772.07
15:30:17|38765.84
15:30:18|38777.87
15:30:19|38774.34
15:30:20|38766.96
15:30:21|38766.95
15:30:22|38766.95
15:30:23|38762.29
15:30:24|38764.56
15:30:25|38762.31
15:30:27|38764.44
15:30:27|38758.61
15:30:28|38758.61
15:30:30|38758.61
15:30:30|38758.6
15:30:33|38752.06
15:30:33|38750.07
15:30:35|38743.82
15:30:36|38745.67
15:30:37|38743.07
15:30:38|38740.89
15:30:39|38740.89
15:30:40|38740.88
15:30:41|38734.83
15:30:42|38730.79
15:30:43|38725.69
15:30:44|38721.92
15:30:45|38721.92
15:30:46|38721.92
15:30:47|38721.91
15:30:48|38721.92
15:30:49|38729.67
15:30:50|38730.13
15:30:51|38726.95
15:30:52|38726.95
15:30:54|38723.06
15:30:55|38723.07
15:30:55|38714.35
15:30:56|38712.54
15:30:57|38714.34
15:30:59|38710.78
15:30:59|38710.78
15:31:01|38715.08
15:31:01|38715.09
15:31:02|38715.08
15:31:04|38717.44
15:31:05|38726.37
15:31:06|38721.5
15:31:07|38721.49
15:31:08|38715.32
15:31:09|38715.19
15:31:10|38711.44
15:31:11|38708.5
15:31:12|38708.5
15:31:13|38708.5
15:31:14|38712.91
15:31:15|38723.71
15:31:16|38720.82
15:31:17|38713.31
15:31:18|38713.3
15:31:19|38708.62
15:31:20|38705.99
15:31:21|38704.67
15:31:22|38704.67
15:31:23|38701.38
15:31:24|38701.39
15:31:25|38701.39
15:31:26|38701.39
15:31:27|38694.22
15:31:28|38691.73
15:31:29|38690.68
15:31:30|38696.01
15:31:32|38701.41
15:31:33|38707.22
15:31:35|38707.23
15:31:36|38707.22
15:31:36|38707.23
15:31:37|38707.23
15:31:39|38703.79
15:31:39|38697.62
15:31:40|38697.62
15:31:42|38697.62
15:31:43|38699.38
15:31:44|38701.94
15:31:45|38703.49
15:31:46|38712.68
15:31:47|38712.68
15:31:48|38717.82
15:31:49|38718.98
15:31:50|38718.32
15:31:51|38704.67
15:31:53|38709.91
15:31:54|38715.18
15:31:55|38708.29
15:31:56|38708.28
15:31:57|38708.28
15:31:58|38700.1
15:31:59|38700.09
15:32:00|38700.16
15:32:01|38706.77
15:32:02|38706.76
15:32:04|38706.76
15:32:05|38706.77
15:32:06|38706.77
15:32:07|38700.09
15:32:09|38692.31
15:32:09|38692.3
15:32:10|38692.3
15:32:11|38694.03
15:32:12|38694.04
15:32:13|38702.23
15:32:14|38702.23
15:32:15|38702.23
15:32:16|38702.23
15:32:17|38702.22
15:32:18|38702.26
15:32:19|38702.25
15:32:20|38702.25
15:32:21|38702.25
15:32:22|38708.02
15:32:23|38711.05
15:32:24|38709.62
15:32:25|38705.26
15:32:26|38706.5
15:32:27|38706.5
15:32:28|38720.
15:32:29|38725.81
15:32:30|38728.65
15:32:32|38725.91
15:32:33|38725.9
15:32:34|38724.03
15:32:36|38723.02
15:32:37|38718.45
15:32:38|38718.44
15:32:40|38738.05
15:32:41|38732.06
15:32:42|38731.1
15:32:43|38729.24
15:32:44|38729.24
15:32:45|38729.24
15:32:47|38735.62
15:32:47|38735.62
15:32:48|38735.62
15:32:49|38741.06
15:32:50|38741.05
15:32:51|38741.05
15:32:52|38741.05
15:32:53|38741.05
15:32:54|38746.47
15:32:55|38749.74
15:32:56|38752.96
15:32:57|38755.5
15:32:58|38755.55
15:32:59|38749.69
15:33:00|38744.33
15:33:01|38743.29
15:33:02|38743.3
15:33:03|38735.58
15:33:04|38735.58
15:33:06|38739.99
15:33:07|38745.22
15:33:09|38751.55
15:33:09|38756.78
15:33:10|38766.16
15:33:11|38772.32
15:33:12|38772.32
15:33:13|38767.37
15:33:14|38781.7
15:33:15|38777.18
15:33:16|38774.56
15:33:18|38776.64
15:33:20|38778.77
15:33:20|38778.78
15:33:22|38772.41
15:33:23|38764.65
15:33:24|38763.87
15:33:25|38775.66
15:33:26|38777.51
15:33:27|38786.81
15:33:28|38783.28
15:33:29|38776.78
15:33:30|38776.79
15:33:31|38772.91
15:33:33|38776.64
15:33:34|38776.65
15:33:35|38776.65
15:33:35|38776.67
15:33:36|38774.58
15:33:38|38775.96
15:33:38|38777.22
15:33:39|38777.22
15:33:41|38777.29
15:33:41|38777.5
15:33:42|38783.57
15:33:43|38787.33
15:33:45|38787.34
15:33:45|38787.33
15:33:46|38781.52
15:33:47|38781.53
15:33:48|38781.52
15:33:50|38773.76
15:33:51|38770.
15:33:51|38770.01
15:33:52|38770.01
15:33:53|38764.11
15:33:54|38760.51
15:33:55|38760.51
15:33:56|38760.51
15:33:57|38760.51
15:33:58|38772.2
15:33:59|38775.27
15:34:01|38778.47
15:34:02|38778.47
15:34:03|38781.54
15:34:04|38781.55
15:34:06|38790.51
15:34:07|38808.21
15:34:08|38808.21
15:34:09|38810.02
15:34:11|38810.02
15:34:12|38810.01
15:34:12|38802.
15:34:14|38798.89
15:34:14|38797.5
15:34:16|38792.14
15:34:17|38786.8
15:34:18|38782.95
15:34:18|38782.94
15:34:19|38782.95
15:34:21|38782.95
15:34:21|38782.95
15:34:23|38782.95
15:34:24|38782.95
15:34:25|38782.94
15:34:25|38782.95
15:34:26|38772.84
15:34:27|38746.63
15:34:28|38736.6
15:34:29|38733.78
15:34:31|38731.77
15:34:31|38720.
15:34:32|38720.
15:34:33|38718.46
15:34:35|38713.33
15:34:36|38713.33
15:34:37|38713.33
15:34:38|38731.35
15:34:39|38729.65
15:34:40|38729.64
15:34:41|38729.65
15:34:41|38729.69
15:34:42|38743.57
15:34:44|38743.58
15:34:45|38740.47
15:34:46|38740.47
15:34:47|38740.47
15:34:47|38744.27
15:34:48|38744.27
15:34:49|38741.53
15:34:50|38744.25
15:34:51|38744.25
15:34:53|38740.48
15:34:53|38740.47
15:34:55|38749.66
15:34:56|38750.98
15:34:56|38750.98
15:34:57|38750.99
15:34:58|38750.98
15:35:00|38759.62
15:35:00|38759.99
15:35:01|38766.38
15:35:03|38766.38
15:35:03|38767.75
15:35:05|38761.95
15:35:06|38752.53
15:35:07|38752.53
15:35:08|38752.53
15:35:09|38752.52
15:35:10|38754.89
15:35:11|38759.99
15:35:13|38764.92
15:35:13|38764.92
15:35:15|38756.57
15:35:16|38762.19
15:35:16|38764.68
15:35:18|38767.73
15:35:18|38760.74
15:35:19|38758.61
15:35:20|38756.58
15:35:21|38756.58
15:35:22|38756.59
15:35:23|38758.6
15:35:24|38758.61
15:35:26|38750.99
15:35:27|38744.56
15:35:28|38744.55
15:35:29|38748.44
15:35:30|38750.2
15:35:31|38750.21
15:35:33|38750.21
15:35:34|38743.35
15:35:35|38742.03
15:35:36|38747.14
15:35:37|38747.14
15:35:38|38744.13
15:35:39|38747.14
15:35:41|38747.14
15:35:42|38740.68
15:35:42|38732.55
15:35:44|38729.65
15:35:45|38728.36
15:35:46|38728.36
15:35:47|38728.36
15:35:48|38732.25
15:35:49|38732.24
15:35:50|38732.24
15:35:52|38728.36
15:35:53|38724.33
15:35:54|38722.42
15:35:55|38722.42
15:35:56|38729.52
15:35:57|38726.84
15:35:58|38726.83
15:35:59|38726.82
15:36:00|38726.83
15:36:01|38736.32
15:36:02|38740.37
15:36:03|38740.37
15:36:04|38740.37
15:36:05|38745.14
15:36:07|38748.16
15:36:08|38749.99
15:36:09|38749.99
15:36:10|38749.99
15:36:11|38749.99
15:36:12|38745.93
15:36:12|38745.93
15:36:13|38749.87
15:36:15|38752.55
15:36:15|38756.77
15:36:16|38756.77
15:36:17|38756.77
15:36:19|38761.29
15:36:20|38761.28
15:36:21|38774.97
15:36:22|38776.39
15:36:23|38772.12
15:36:24|38771.89
15:36:25|38761.48
15:36:26|38758.58
15:36:27|38758.58
15:36:28|38768.81
15:36:29|38764.93
15:36:30|38768.82
15:36:31|38768.81
15:36:32|38768.81
15:36:33|38779.19
15:36:34|38779.18
15:36:35|38779.19
15:36:36|38779.19
15:36:37|38779.18
15:36:38|38770.44
15:36:39|38770.44
15:36:40|38770.44
15:36:41|38770.45
15:36:42|38770.45
15:36:43|38774.29
15:36:44|38774.29
15:36:45|38774.3
15:36:47|38778.81
15:36:47|38778.82
15:36:49|38778.81
15:36:50|38778.82
15:36:51|38778.82
15:36:51|38778.82
15:36:52|38774.3
15:36:53|38768.98
15:36:55|38768.97
15:36:56|38768.97
15:36:56|38768.97
15:36:58|38768.98
15:36:58|38774.79
15:36:59|38774.79
15:37:01|38778.
15:37:02|38777.99
15:37:03|38777.99
15:37:03|38778.
15:37:05|38777.99
15:37:06|38778.
15:37:07|38782.94
15:37:07|38788.08
15:37:08|38792.43
15:37:09|38788.09
15:37:11|38788.09
15:37:12|38788.08
15:37:12|38795.15
15:37:14|38784.2
15:37:15|38782.51
15:37:15|38778.81
15:37:16|38780.86
15:37:17|38781.83
15:37:18|38784.64
15:37:20|38784.64
15:37:21|38784.64
15:37:22|38784.64
15:37:23|38784.65
15:37:24|38784.65
15:37:25|38784.64
15:37:26|38782.54
15:37:27|38781.93
15:37:28|38780.83
15:37:29|38780.83
15:37:30|38774.8
15:37:31|38774.79
15:37:32|38774.79
15:37:34|38768.81
15:37:35|38764.26
15:37:35|38764.26
15:37:37|38770.07
15:37:39|38770.06
15:37:39|38770.06
15:37:41|38777.83
15:37:43|38784.63
15:37:44|38784.62
15:37:45|38784.63
15:37:46|38789.63
15:37:47|38795.15
15:37:49|38799.03
15:37:49|38800.
15:37:50|38799.99
15:37:51|38799.99
15:37:52|38790.03
15:37:53|38790.03
15:37:54|38791.62
15:37:55|38791.61
15:37:56|38791.61
15:37:57|38791.61
15:37:58|38791.61
15:37:59|38792.82
15:38:00|38791.62
15:38:01|38791.62
15:38:02|38797.67
15:38:03|38791.63
15:38:04|38791.63
15:38:05|38791.63
15:38:06|38791.63
15:38:07|38791.63
15:38:08|38780.58
15:38:10|38780.58
15:38:12|38784.
15:38:12|38777.82
15:38:13|38777.82
15:38:14|38785.67
15:38:15|38790.84
15:38:16|38790.83
15:38:17|38790.83
15:38:18|38790.83
15:38:19|38790.83
15:38:20|38773.02
15:38:21|38773.03
15:38:22|38773.03
15:38:23|38773.02
15:38:24|38773.03
15:38:26|38773.03
15:38:27|38770.34
15:38:28|38762.06
15:38:29|38761.29
15:38:30|38761.29
15:38:31|38755.3
15:38:31|38750.01
15:38:33|38750.01
15:38:35|38747.58
15:38:35|38743.94
15:38:36|38740.27
15:38:37|38740.28
15:38:38|38740.28
15:38:39|38736.39
15:38:40|38736.4
15:38:41|38736.4
15:38:42|38736.4
15:38:43|38737.94
15:38:44|38740.28
15:38:45|38736.46
15:38:46|38742.18
15:38:47|38735.45
15:38:48|38726.76
15:38:49|38724.73
15:38:50|38724.29
15:38:51|38714.77
15:38:52|38718.47
15:38:53|38717.34
15:38:54|38717.33
15:38:55|38727.4
15:38:56|38727.4
15:38:57|38727.4
15:38:58|38727.39
15:38:59|38719.96
15:39:01|38711.63
15:39:02|38710.
15:39:03|38701.53
15:39:05|38708.13
15:39:06|38702.56
15:39:07|38704.11
15:39:08|38707.97
15:39:09|38702.52
15:39:11|38694.23
15:39:12|38694.23
15:39:13|38692.32
15:39:13|38688.
15:39:14|38680.01
15:39:16|38671.63
15:39:17|38670.01
15:39:17|38680.
15:39:18|38675.46
15:39:20|38670.61
15:39:21|38675.46
15:39:21|38675.46
15:39:23|38676.63
15:39:24|38686.35
15:39:25|38686.29
15:39:26|38678.05
15:39:27|38676.44
15:39:28|38670.62
15:39:29|38670.62
15:39:30|38670.63
15:39:31|38674.34
15:39:32|38674.35
15:39:33|38676.34
15:39:34|38670.68
15:39:35|38670.01
15:39:36|38670.01
15:39:37|38670.01
15:39:38|38670.01
15:39:40|38679.14
15:39:40|38684.45
15:39:41|38698.32
15:39:42|38705.04
15:39:43|38708.92
15:39:44|38717.98
15:39:45|38712.17
15:39:47|38703.79
15:39:48|38701.84
15:39:50|38693.5
15:39:50|38688.08
15:39:52|38678.76
15:39:52|38677.
15:39:53|38682.21
15:39:55|38682.21
15:39:55|38682.2
15:39:57|38682.2
15:39:57|38682.21
15:39:58|38682.2
15:40:00|38682.2
15:40:01|38670.01
15:40:02|38675.5
15:40:03|38675.49
15:40:04|38675.49
15:40:05|38670.01
15:40:06|38670.
15:40:07|38670.01
15:40:08|38670.01
15:40:09|38677.42
15:40:10|38677.43
15:40:11|38673.55
15:40:12|38678.36
15:40:13|38680.78
15:40:14|38670.48
15:40:15|38670.48
15:40:16|38678.23
15:40:17|38678.23
15:40:18|38676.92
15:40:19|38676.89
15:40:20|38676.89
15:40:21|38676.89
15:40:22|38673.03
15:40:23|38673.03
15:40:24|38673.03
15:40:25|38673.03
15:40:26|38673.03
15:40:27|38676.89
15:40:28|38676.89
15:40:29|38675.73
15:40:30|38673.04
15:40:31|38669.59
15:40:32|38669.5
15:40:33|38661.03
15:40:34|38661.04
15:40:35|38662.79
15:40:36|38662.79
15:40:37|38662.78
15:40:38|38664.06
15:40:40|38664.06
15:40:40|38664.06
15:40:41|38664.05
15:40:43|38663.
15:40:44|38673.7
15:40:45|38673.69
15:40:46|38673.7
15:40:47|38673.69
15:40:48|38665.94
15:40:49|38665.93
15:40:50|38665.93
15:40:51|38665.93
15:40:53|38672.46
15:40:54|38676.39
15:40:55|38679.99
15:40:56|38680.
15:40:57|38682.18
15:40:58|38682.19
15:40:59|38682.18
15:41:00|38682.19
15:41:01|38682.18
15:41:02|38696.68
15:41:03|38696.71
15:41:04|38697.93
15:41:05|38694.06
15:41:06|38690.19
15:41:07|38685.63
15:41:08|38682.16
15:41:10|38682.17
15:41:11|38689.71
15:41:13|38692.17
15:41:13|38692.17
15:41:14|38691.73
15:41:16|38686.34
15:41:18|38686.34
15:41:18|38686.34
15:41:19|38676.34
15:41:20|38676.33
15:41:21|38676.33
15:41:22|38676.33
15:41:23|38676.33
15:41:24|38676.34
15:41:25|38676.34
15:41:26|38682.34
15:41:27|38678.58
15:41:28|38677.4
15:41:29|38677.4
15:41:30|38676.34
15:41:31|38671.06
15:41:32|38670.
15:41:33|38666.88
15:41:34|38660.01
15:41:35|38656.76
15:41:36|38659.12
15:41:37|38662.31
15:41:38|38666.91
15:41:39|38667.53
15:41:41|38659.4
15:41:42|38655.09
15:41:42|38652.92
15:41:43|38646.87
15:41:45|38650.72
15:41:45|38657.24
15:41:48|38657.24
15:41:48|38657.25
15:41:49|38657.25
15:41:50|38659.12
15:41:52|38667.97
15:41:53|38667.96
15:41:54|38667.97
15:41:55|38664.23
15:41:55|38662.32
15:41:57|38662.32
15:41:58|38662.32
15:41:58|38662.32
15:42:00|38654.3
15:42:01|38648.78
15:42:02|38646.82
15:42:03|38653.75
15:42:03|38657.9
15:42:05|38655.46
15:42:06|38655.47
15:42:08|38655.47
15:42:09|38654.96
15:42:10|38650.37
15:42:10|38650.37
15:42:11|38645.96
15:42:12|38638.05
15:42:14|38634.99
15:42:16|38628.82
15:42:16|38627.91
15:42:17|38626.22
15:42:18|38626.
15:42:20|38626.
15:42:21|38622.
15:42:23|38612.71
15:42:23|38613.72
15:42:24|38616.25
15:42:25|38619.46
15:42:26|38619.47
15:42:27|38621.99
15:42:28|38622.
15:42:29|38622.
15:42:30|38622.
15:42:32|38622.
15:42:32|38622.
15:42:33|38625.87
15:42:34|38630.87
15:42:35|38633.6
15:42:37|38644.29
15:42:37|38644.28
15:42:38|38644.29
15:42:39|38655.85
15:42:41|38661.28
15:42:41|38665.81
15:42:42|38670.34
15:42:44|38672.
15:42:46|38663.94
15:42:47|38663.93
15:42:48|38663.93
15:42:49|38651.19
15:42:50|38655.66
15:42:51|38655.67
15:42:52|38655.66
15:42:53|38648.1
15:42:55|38645.18
15:42:56|38648.1
15:42:57|38642.87
15:42:58|38639.14
15:42:59|38639.14
15:43:00|38639.13
15:43:01|38639.14
15:43:02|38639.14
15:43:03|38639.13
15:43:05|38646.85
15:43:06|38646.85
15:43:07|38642.5
15:43:08|38642.49
15:43:09|38642.49
15:43:10|38642.5
15:43:11|38654.44
15:43:12|38661.3
15:43:13|38661.29
15:43:14|38661.29
15:43:15|38661.29
15:43:17|38661.29
15:43:18|38661.29
15:43:19|38661.29
15:43:20|38661.29
15:43:20|38669.84
15:43:21|38680.
15:43:23|38679.99
15:43:23|38670.14
15:43:24|38665.06
15:43:26|38658.18
15:43:27|38658.58
15:43:28|38658.58
15:43:29|38654.53
15:43:30|38654.15
15:43:31|38654.15
15:43:32|38654.16
15:43:33|38654.15
15:43:34|38658.08
15:43:35|38658.08
15:43:36|38654.7
15:43:37|38654.7
15:43:38|38647.1
15:43:39|38647.09
15:43:40|38647.09
15:43:41|38647.09
15:43:42|38647.1
15:43:43|38647.09
15:43:44|38647.1
15:43:45|38650.98
15:43:47|38654.71
15:43:48|38658.1
15:43:48|38658.11
15:43:49|38658.11
15:43:50|38664.9
15:43:52|38670.01
15:43:53|38670.01
15:43:53|38676.77
15:43:54|38690.72
15:43:55|38713.21
15:43:56|38713.23
15:43:58|38716.46
15:43:58|38713.3
15:43:59|38707.49
15:44:00|38698.44
15:44:01|38701.35
15:44:03|38701.31
15:44:03|38699.76
15:44:05|38692.76
15:44:06|38692.75
15:44:06|38687.68
15:44:08|38687.69
15:44:08|38691.58
15:44:09|38683.09
15:44:11|38682.42
15:44:12|38685.13
15:44:13|38687.06
15:44:14|38683.27
15:44:16|38695.18
15:44:17|38695.18
15:44:18|38695.17
15:44:19|38691.33
15:44:20|38690.01
15:44:21|38683.52
15:44:22|38683.28
15:44:23|38687.4
15:44:24|38687.4
15:44:25|38683.27
15:44:26|38678.09
15:44:27|38678.08
15:44:28|38678.09
15:44:29|38678.09
15:44:30|38678.08
15:44:31|38669.3
15:44:32|38669.29
15:44:33|38669.3
15:44:34|38669.29
15:44:35|38669.29
15:44:36|38669.29
15:44:37|38669.29
15:44:38|38664.71
15:44:39|38664.39
15:44:40|38669.32
15:44:41|38669.32
15:44:42|38677.05
15:44:43|38677.06
15:44:44|38676.19
15:44:45|38676.2
15:44:46|38676.2
15:44:47|38676.19
15:44:48|38676.19
15:44:49|38676.2
15:44:50|38678.23
15:44:52|38678.22
15:44:53|38678.22
15:44:53|38674.24
15:44:55|38674.24
15:44:56|38665.37
15:44:56|38664.39
15:44:57|38658.14
15:44:59|38658.14
15:44:59|38650.61
15:45:01|38654.31
15:45:01|38658.14
15:45:02|38663.94
15:45:04|38671.49
15:45:05|38662.03
15:45:05|38657.68
15:45:06|38655.74
15:45:08|38650.01
15:45:08|38651.61
15:45:09|38651.61
15:45:10|38653.12
15:45:11|38658.14
15:45:13|38659.64
15:45:13|38659.65
15:45:15|38659.65
15:45:16|38655.08
15:45:17|38655.08
15:45:18|38655.09
15:45:19|38662.82
15:45:20|38664.18
15:45:21|38655.08
15:45:22|38666.53
15:45:23|38666.54
15:45:24|38660.17
15:45:26|38660.16
15:45:26|38660.16
15:45:27|38660.16
15:45:28|38660.21
15:45:29|38661.58
15:45:30|38660.16
15:45:32|38660.16
15:45:32|38660.16
15:45:34|38660.17
15:45:34|38660.17
15:45:35|38660.12
15:45:37|38660.13
15:45:37|38660.13
15:45:39|38665.91
15:45:40|38661.88
15:45:40|38661.89
15:45:42|38661.89
15:45:43|38661.91
15:45:44|38665.94
15:45:45|38665.94
15:45:45|38665.93
15:45:46|38665.93
15:45:48|38665.94
15:45:49|38665.93
15:45:50|38665.93
15:45:51|38665.94
15:45:52|38665.94
15:45:53|38665.94
15:45:54|38665.96
15:45:55|38665.97
15:45:56|38665.96
15:45:57|38665.97
15:45:58|38665.97
15:45:59|38665.97
15:46:00|38665.96
15:46:01|38665.97
15:46:02|38665.97
15:46:03|38665.97
15:46:04|38665.96
15:46:05|38675.96
15:46:06|38670.83
15:46:07|38669.66
15:46:08|38669.66
15:46:10|38671.62
15:46:11|38687.34
15:46:12|38689.98
15:46:13|38689.98
15:46:14|38689.53
15:46:15|38689.53
15:46:16|38680.95
15:46:18|38680.94
15:46:19|38680.94
15:46:20|38680.95
15:46:21|38680.92
15:46:21|38672.26
15:46:23|38672.25
15:46:23|38672.25
15:46:25|38672.25
15:46:26|38676.53
15:46:27|38677.89
15:46:28|38677.89
15:46:28|38677.89
15:46:29|38676.53
15:46:31|38667.42
15:46:32|38667.42
15:46:33|38667.41
15:46:34|38667.42
15:46:35|38671.86
15:46:36|38675.93
15:46:36|38675.93
15:46:38|38677.31
15:46:39|38677.43
15:46:39|38677.43
15:46:41|38677.43
15:46:42|38677.43
15:46:43|38677.43
15:46:44|38677.44
15:46:46|38677.44
15:46:46|38677.43
15:46:47|38677.43
15:46:48|38677.43
15:46:49|38677.43
15:46:51|38681.36
15:46:52|38681.36
15:46:53|38689.09
15:46:55|38692.68
15:46:55|38692.68
15:46:56|38684.92
15:46:57|38681.9
15:46:58|38681.9
15:46:59|38681.91
15:47:00|38685.53
15:47:01|38691.64
15:47:02|38702.28
15:47:03|38708.81
15:47:04|38705.71
15:47:06|38703.16
15:47:07|38703.16
15:47:08|38708.82
15:47:08|38708.83
15:47:10|38708.83
15:47:10|38708.83
15:47:11|38714.31
15:47:12|38721.88
15:47:13|38721.88
15:47:14|38718.49
15:47:16|38710.74
15:47:17|38706.02
15:47:18|38703.11
15:47:19|38703.11
15:47:21|38698.4
15:47:21|38697.14
15:47:22|38697.13
15:47:23|38687.67
15:47:24|38685.52
15:47:25|38684.92
15:47:26|38684.92
15:47:27|38684.92
15:47:28|38684.93
15:47:29|38684.93
15:47:30|38684.92
15:47:31|38684.92
15:47:32|38674.79
15:47:33|38672.94
15:47:35|38672.93
15:47:35|38670.58
15:47:36|38664.14
15:47:38|38663.94
15:47:39|38663.94
15:47:39|38663.93
15:47:41|38663.92
15:47:42|38664.43
15:47:43|38666.66
15:47:44|38665.4
15:47:46|38665.39
15:47:47|38665.4
15:47:49|38665.4
15:47:49|38665.39
15:47:50|38665.39
15:47:51|38665.35
15:47:52|38660.16
15:47:53|38660.01
15:47:54|38657.
15:47:55|38656.99
15:47:56|38657.
15:47:57|38657.
15:47:58|38657.
15:47:59|38653.56
15:48:00|38650.
15:48:01|38650.
15:48:02|38650.
15:48:03|38650.01
15:48:04|38650.
15:48:05|38650.01
15:48:06|38654.13
15:48:07|38654.13
15:48:09|38659.99
15:48:10|38667.29
15:48:11|38667.29
15:48:12|38664.91
15:48:12|38654.33
15:48:14|38651.87
15:48:15|38651.87
15:48:16|38658.75
15:48:16|38663.29
15:48:18|38663.29
15:48:20|38669.23
15:48:20|38669.22
15:48:21|38669.23
15:48:23|38663.3
15:48:24|38662.33
15:48:26|38666.97
15:48:27|38669.25
15:48:28|38669.24
15:48:28|38669.25
15:48:29|38670.28
15:48:30|38677.03
15:48:31|38675.39
15:48:32|38675.39
15:48:34|38675.39
15:48:34|38675.41
15:48:35|38678.64
15:48:36|38678.65
15:48:37|38678.64
15:48:39|38685.64
15:48:39|38685.65
15:48:40|38685.65
15:48:41|38681.38
15:48:42|38681.4
15:48:43|38686.24
15:48:44|38686.24
15:48:45|38685.64
15:48:47|38681.78
15:48:48|38678.95
15:48:49|38678.95
15:48:50|38689.52
15:48:51|38689.99
15:48:52|38689.99
15:48:53|38689.99
15:48:54|38694.25
15:48:55|38700.65
15:48:56|38703.12
15:48:57|38703.11
15:48:59|38703.11
15:49:00|38701.59
15:49:00|38700.33
15:49:02|38698.9
15:49:02|38698.89
15:49:03|38698.89
15:49:05|38698.89
15:49:05|38690.12
15:49:06|38690.13
15:49:07|38690.12
15:49:09|38690.13
15:49:10|38690.13
15:49:10|38683.34
15:49:12|38680.04
15:49:12|38678.61
15:49:14|38673.42
15:49:14|38673.42
15:49:15|38671.18
15:49:16|38675.24
15:49:17|38675.25
15:49:19|38675.25
15:49:21|38675.24
15:49:22|38675.25
15:49:22|38675.24
15:49:24|38675.25
15:49:25|38675.25
15:49:26|38675.24
15:49:27|38668.19
15:49:28|38664.78
15:49:29|38662.98
15:49:30|38660.
15:49:31|38660.01
15:49:32|38660.
15:49:33|38660.01
15:49:35|38663.19
15:49:35|38663.19
15:49:36|38666.74
15:49:38|38671.93
15:49:38|38671.94
15:49:39|38671.94
15:49:41|38669.32
15:49:42|38666.85
15:49:43|38666.85
15:49:44|38666.86
15:49:45|38666.86
15:49:46|38666.86
15:49:47|38666.85
15:49:48|38666.85
15:49:49|38666.85
15:49:50|38666.86
15:49:51|38666.85
15:49:52|38666.85
15:49:53|38668.03
15:49:54|38675.31
15:49:56|38675.31
15:49:56|38675.31
15:49:57|38675.31
15:49:59|38675.32
15:49:59|38675.32
15:50:01|38666.86
15:50:02|38662.63
15:50:03|38660.
15:50:04|38662.61
15:50:05|38662.61
15:50:07|38662.61
15:50:08|38662.61
15:50:09|38662.61
15:50:10|38664.14
15:50:11|38664.14
15:50:12|38664.14
15:50:13|38664.14
15:50:14|38664.14
15:50:15|38664.14
15:50:16|38664.14
15:50:17|38671.12
15:50:18|38671.12
15:50:19|38671.12
15:50:20|38675.19
15:50:22|38675.21
15:50:23|38675.3
15:50:24|38675.31
15:50:25|38675.3
15:50:26|38675.3
15:50:27|38671.81
15:50:28|38671.13
15:50:29|38671.14
15:50:30|38671.13
15:50:31|38671.13
15:50:32|38675.32
15:50:33|38678.13
15:50:34|38681.22
15:50:35|38687.63
15:50:37|38688.09
15:50:37|38691.7
15:50:39|38691.7
15:50:40|38691.7
15:50:41|38686.25
15:50:42|38686.26
15:50:43|38686.26
15:50:44|38686.25
15:50:45|38686.25
15:50:46|38686.21
15:50:47|38705.02
15:50:48|38707.2
15:50:50|38702.49
15:50:50|38700.7
15:50:52|38697.42
15:50:53|38697.33
15:50:54|38697.33
15:50:55|38693.53
15:50:56|38690.94
15:50:58|38690.95
15:50:58|38690.94
15:51:00|38690.94
15:51:01|38688.43
15:51:01|38688.44
15:51:02|38686.25
15:51:04|38680.
15:51:05|38687.35
15:51:06|38689.39
15:51:07|38689.76
15:51:08|38689.76
15:51:09|38689.77
15:51:10|38690.97
15:51:11|38690.96
15:51:12|38682.78
15:51:13|38682.77
15:51:14|38682.77
15:51:15|38681.06
15:51:16|38681.06
15:51:17|38680.02
15:51:18|38678.33
15:51:19|38678.31
15:51:21|38675.58
15:51:22|38675.58
15:51:23|38675.57
15:51:24|38675.31
15:51:25|38672.6
15:51:26|38672.6
15:51:27|38671.59
15:51:28|38672.6
15:51:29|38672.61
15:51:30|38675.55
15:51:31|38677.93
15:51:32|38677.93
15:51:33|38677.93
15:51:34|38677.93
15:51:35|38677.94
15:51:37|38677.93
15:51:38|38677.93
15:51:38|38677.93
15:51:40|38681.82
15:51:41|38681.82
15:51:42|38681.87
15:51:44|38685.49
15:51:44|38688.82
15:51:45|38695.14
15:51:46|38695.14
15:51:47|38695.14
15:51:48|38694.63
15:51:50|38687.88
15:51:52|38687.89
15:51:52|38687.89
15:51:53|38687.88
15:51:55|38691.08
15:51:56|38691.08
15:51:57|38693.48
15:51:59|38688.38
15:51:59|38688.37
15:52:00|38688.37
15:52:01|38687.87
15:52:02|38687.87
15:52:04|38690.7
15:52:05|38690.7
15:52:06|38697.7
15:52:06|38697.71
15:52:08|38697.71
15:52:09|38693.48
15:52:09|38693.47
15:52:11|38690.74
15:52:12|38690.66
15:52:13|38683.35
15:52:14|38683.34
15:52:15|38683.34
15:52:16|38683.34
15:52:17|38680.
15:52:18|38680.
15:52:19|38679.24
15:52:20|38676.06
15:52:21|38674.18
15:52:22|38674.17
15:52:24|38676.06
15:52:24|38676.05
15:52:26|38683.33
15:52:27|38683.94
15:52:28|38683.94
15:52:29|38693.12
15:52:30|38690.39
15:52:31|38689.42
15:52:33|38693.5
15:52:33|38694.19
15:52:34|38700.
15:52:35|38702.7
15:52:36|38709.24
15:52:37|38711.79
15:52:38|38706.15
15:52:39|38704.16
15:52:40|38697.55
15:52:41|38697.47
15:52:42|38690.17
15:52:43|38678.27
15:52:44|38677.22
15:52:46|38672.61
15:52:47|38674.75
15:52:47|38670.
15:52:49|38670.
15:52:50|38660.
15:52:52|38660.01
15:52:52|38656.55
15:52:53|38653.58
15:52:54|38653.58
15:52:55|38651.73
15:52:56|38650.05
15:52:57|38653.63
15:52:58|38655.82
15:52:59|38655.81
15:53:00|38650.92
15:53:01|38650.01
15:53:02|38655.04
15:53:03|38655.05
15:53:05|38647.11
15:53:05|38644.65
15:53:07|38645.22
15:53:08|38645.22
15:53:09|38651.16
15:53:09|38654.69
15:53:10|38651.98
15:53:11|38651.98
15:53:13|38646.18
15:53:14|38650.07
15:53:15|38645.22
15:53:16|38647.37
15:53:17|38648.1
15:53:18|38648.1
15:53:19|38650.08
15:53:20|38650.07
15:53:21|38650.08
15:53:22|38650.07
15:53:23|38650.07
15:53:25|38647.37
15:53:25|38647.38
15:53:27|38644.43
15:53:28|38644.44
15:53:30|38647.27
15:53:31|38639.33
15:53:32|38634.57
15:53:33|38626.82
15:53:34|38624.35
15:53:35|38627.08
15:53:36|38623.74
15:53:37|38627.1
15:53:38|38627.1
15:53:39|38628.22
15:53:40|38628.22
15:53:41|38628.21
15:53:42|38631.85
15:53:43|38628.24
15:53:44|38629.51
15:53:45|38629.54
15:53:47|38627.26
15:53:48|38630.22
15:53:48|38630.21
15:53:49|38630.22
15:53:50|38649.44
15:53:51|38642.47
15:53:52|38642.46
15:53:54|38647.14
15:53:56|38647.15
15:53:57|38647.14
15:53:59|38640.65
15:54:00|38638.58
15:54:01|38634.53
15:54:02|38630.25
15:54:02|38638.33
15:54:03|38638.33
15:54:05|38630.6
15:54:06|38630.22
15:54:07|38626.82
15:54:08|38622.65
15:54:09|38622.66
15:54:10|38622.65
15:54:11|38630.26
15:54:12|38630.25
15:54:13|38626.39
15:54:14|38626.39
15:54:15|38626.4
15:54:16|38626.4
15:54:17|38630.07
15:54:18|38624.27
15:54:19|38624.27
15:54:20|38627.11
15:54:21|38629.18
15:54:22|38629.18
15:54:23|38629.18
15:54:24|38629.17
15:54:25|38632.05
15:54:26|38638.32
15:54:28|38649.68
15:54:28|38649.67
15:54:29|38647.13
15:54:30|38647.13
15:54:31|38647.13
15:54:32|38643.88
15:54:34|38648.11
15:54:34|38649.99
15:54:35|38650.
15:54:37|38649.99
15:54:38|38646.12
15:54:39|38645.64
15:54:40|38645.63
15:54:41|38649.22
15:54:42|38649.24
15:54:43|38651.75
15:54:44|38651.75
15:54:46|38651.75
15:54:47|38647.38
15:54:48|38642.98
15:54:49|38641.86
15:54:49|38640.
15:54:51|38639.38
15:54:52|38630.28
15:54:52|38630.28
15:54:54|38630.28
15:54:55|38628.08
15:54:56|38631.91
15:54:58|38631.94
15:54:58|38631.93
15:55:00|38631.93
15:55:01|38626.74
15:55:02|38626.74
15:55:03|38626.74
15:55:04|38629.85
15:55:06|38644.25
15:55:06|38640.15
15:55:07|38636.29
15:55:08|38636.29
15:55:09|38636.28
15:55:10|38638.42
15:55:11|38640.08
15:55:12|38633.07
15:55:13|38633.07
15:55:14|38633.08
15:55:15|38633.08
15:55:16|38626.74
15:55:17|38629.94
15:55:18|38629.95
15:55:19|38629.95
15:55:21|38638.9
15:55:22|38631.76
15:55:23|38626.96
15:55:24|38626.96
15:55:25|38626.96
15:55:25|38624.99
15:55:27|38625.
15:55:28|38620.16
15:55:30|38622.71
15:55:30|38627.96
15:55:31|38627.96
15:55:33|38626.28
15:55:34|38626.28
15:55:35|38626.28
15:55:36|38626.27
15:55:37|38633.6
15:55:38|38635.46
15:55:39|38635.47
15:55:40|38635.47
15:55:41|38635.47
15:55:42|38635.46
15:55:43|38635.46
15:55:43|38637.42
15:55:44|38637.42
15:55:46|38637.41
15:55:46|38637.42
15:55:48|38637.42
15:55:49|38653.53
15:55:50|38657.27
15:55:51|38660.
15:55:52|38668.33
15:55:53|38668.32
15:55:54|38668.32
15:55:55|38668.33
15:55:56|38668.33
15:55:57|38668.32
15:55:59|38656.15
15:55:59|38656.08
15:56:00|38651.72
15:56:01|38642.56
15:56:02|38642.56
15:56:03|38640.82
15:56:04|38631.8
15:56:05|38635.46
15:56:07|38635.47
15:56:08|38630.01
15:56:08|38620.19
15:56:11|38606.45
15:56:11|38606.45
15:56:12|38606.46
15:56:13|38606.45
15:56:14|38606.22
15:56:15|38608.94
15:56:16|38608.94
15:56:17|38612.76
15:56:18|38612.75
15:56:19|38618.23
15:56:20|38612.75
15:56:21|38612.76
15:56:22|38612.76
15:56:23|38628.94
15:56:24|38617.88
15:56:25|38608.93
15:56:26|38608.94
15:56:28|38612.3
15:56:30|38616.05
15:56:30|38616.06
15:56:31|38616.08
15:56:33|38622.8
15:56:34|38630.
15:56:34|38634.46
15:56:36|38634.46
15:56:36|38634.46
15:56:38|38635.48
15:56:39|38639.4
15:56:39|38639.41
15:56:42|38639.4
15:56:42|38639.41
15:56:43|38639.41
15:56:44|38639.4
15:56:46|38643.84
15:56:47|38643.84
15:56:49|38643.85
15:56:49|38647.7
15:56:50|38647.7
15:56:51|38647.75
15:56:52|38653.17
15:56:53|38650.76
15:56:55|38650.76
15:56:56|38650.76
15:56:57|38650.77
15:56:58|38650.76
15:56:59|38650.77
15:56:59|38650.77
15:57:01|38650.77
15:57:02|38650.77
15:57:04|38660.2
15:57:05|38666.49
15:57:07|38668.99
15:57:07|38668.98
15:57:08|38668.99
15:57:09|38668.98
15:57:10|38657.78
15:57:11|38676.55
15:57:13|38671.1
15:57:15|38674.35
15:57:15|38674.35
15:57:17|38674.35
15:57:17|38674.35
15:57:19|38674.36
15:57:20|38674.35
15:57:20|38674.35
15:57:22|38674.36
15:57:22|38674.35
15:57:24|38678.17
15:57:24|38679.99
15:57:25|38679.99
15:57:27|38680.
15:57:28|38683.27
15:57:30|38683.26
15:57:30|38692.06
15:57:32|38698.28
15:57:32|38698.28
15:57:34|38707.98
15:57:34|38702.84
15:57:35|38702.83
15:57:37|38696.35
15:57:38|38701.34
15:57:39|38702.84
15:57:39|38706.68
15:57:41|38706.68
15:57:42|38706.69
15:57:43|38698.16
15:57:43|38698.17
15:57:45|38698.17
15:57:45|38698.17
15:57:46|38698.17
15:57:47|38692.48
15:57:49|38692.49
15:57:50|38686.74
15:57:51|38689.48
15:57:51|38683.88
15:57:52|38683.27
15:57:54|38678.93
15:57:54|38674.53
15:57:56|38670.01
15:57:57|38670.
15:57:58|38670.
15:57:59|38670.01
15:58:00|38665.52
15:58:02|38665.53
15:58:03|38661.25
15:58:04|38661.3
15:58:05|38667.05
15:58:06|38661.3
15:58:07|38661.3
15:58:08|38661.31
15:58:09|38655.02
15:58:10|38655.01
15:58:12|38657.44
15:58:13|38657.44
15:58:13|38657.44
15:58:14|38661.15
15:58:15|38661.15
15:58:16|38661.15
15:58:18|38661.15
15:58:18|38661.15
15:58:19|38661.17
15:58:21|38664.55
15:58:22|38664.56
15:58:22|38667.87
15:58:24|38665.79
15:58:25|38661.85
15:58:26|38661.85
15:58:27|38661.84
15:58:28|38664.85
15:58:30|38676.99
15:58:30|38677.95
15:58:32|38679.53
15:58:32|38680.
15:58:33|38679.99
15:58:34|38679.99
15:58:35|38679.99
15:58:36|38679.99
15:58:38|38674.19
15:58:38|38671.54
15:58:40|38671.54
15:58:40|38667.16
15:58:41|38665.8
15:58:42|38667.17
15:58:44|38667.17
15:58:45|38671.59
15:58:45|38672.83
15:58:47|38674.19
15:58:48|38678.96
15:58:49|38678.99
15:58:50|38680.
15:58:51|38679.99
15:58:52|38685.44
15:58:53|38685.47
15:58:54|38685.47
15:58:55|38685.47
15:58:56|38685.47
15:58:57|38685.47
15:58:58|38680.02
15:58:59|38676.36
15:59:00|38680.05
15:59:01|38682.13
15:59:02|38682.6
15:59:03|38687.41
15:59:04|38687.42
15:59:05|38687.42
15:59:06|38690.39
15:59:07|38690.39
15:59:08|38690.4
15:59:09|38690.39
15:59:10|38685.48
15:59:11|38682.15
15:59:12|38682.15
15:59:13|38682.15
15:59:14|38682.14
15:59:15|38682.14
15:59:16|38682.14
15:59:17|38676.33
15:59:18|38670.46
15:59:20|38670.45
15:59:20|38670.45
15:59:22|38670.46
15:59:22|38670.45
15:59:23|38678.03
15:59:25|38678.03
15:59:26|38671.9
15:59:26|38671.9
15:59:28|38670.46
15:59:29|38670.45
15:59:31|38674.32
15:59:31|38674.32
15:59:33|38674.33
15:59:33|38674.33
15:59:34|38674.32
15:59:36|38676.7
15:59:36|38676.71
15:59:38|38676.71
15:59:38|38676.7
15:59:39|38676.7
15:59:41|38680.85
15:59:42|38688.07
15:59:43|38689.88
15:59:44|38698.55
15:59:44|38698.55
15:59:46|38698.55
15:59:46|38696.4
15:59:47|38696.38
15:59:48|38696.38
15:59:49|38698.51
15:59:50|38699.93
15:59:52|38699.93
15:59:52|38699.92
15:59:53|38696.06
15:59:54|38696.06
15:59:56|38696.06
15:59:56|38696.06
15:59:58|38696.05
15:59:58|38696.05
16:00:00|38696.05
16:00:01|38696.06
16:00:02|38696.05
16:00:03|38689.42
16:00:04|38689.41
16:00:05|38689.41
16:00:07|38689.41
16:00:07|38689.42
16:00:09|38689.41
16:00:09|38693.27
16:00:11|38693.26
16:00:12|38693.27
16:00:13|38693.28
16:00:15|38689.41
16:00:16|38696.05
16:00:16|38692.16
16:00:18|38689.41
16:00:19|38681.85
16:00:19|38680.
16:00:21|38676.78
16:00:21|38672.26
16:00:22|38672.27
16:00:24|38678.83
16:00:25|38686.4
16:00:25|38694.24
16:00:26|38695.22
16:00:27|38699.91
16:00:28|38699.92
16:00:29|38705.72
16:00:31|38705.72
16:00:32|38711.06
16:00:33|38718.84
16:00:34|38718.84
16:00:36|38712.28
16:00:37|38712.27
16:00:38|38705.72
16:00:40|38705.73
16:00:41|38718.75
16:00:42|38715.91
16:00:42|38714.5
16:00:44|38719.99
16:00:45|38723.13
16:00:46|38723.71
16:00:47|38733.08
16:00:48|38730.01
16:00:49|38730.01
16:00:50|38730.01
16:00:51|38722.85
16:00:52|38719.34
16:00:53|38719.33
16:00:54|38719.33
16:00:54|38719.32
16:00:56|38723.68
16:00:57|38723.72
16:00:58|38715.42
16:00:59|38715.41
16:01:01|38710.
16:01:02|38710.
16:01:02|38710.01
16:01:04|38710.
16:01:05|38706.21
16:01:07|38700.01
16:01:07|38700.01
16:01:08|38700.01
16:01:09|38703.94
16:01:10|38703.94
16:01:11|38703.94
16:01:12|38703.95
16:01:13|38703.94
16:01:14|38703.94
16:01:15|38703.94
16:01:16|38700.01
16:01:17|38700.
16:01:18|38694.83
16:01:19|38695.76
16:01:20|38690.
16:01:21|38690.01
16:01:22|38696.05
16:01:23|38696.05
16:01:24|38696.04
16:01:25|38682.9
16:01:26|38682.89
16:01:27|38682.89
16:01:28|38682.89
16:01:29|38682.89
16:01:30|38682.89
16:01:31|38680.
16:01:32|38680.
16:01:34|38680.01
16:01:34|38680.
16:01:36|38677.34
16:01:37|38669.35
16:01:37|38676.85
16:01:39|38676.85
16:01:40|38676.85
16:01:42|38676.84
16:01:42|38678.8
16:01:44|38679.72
16:01:45|38679.71
16:01:46|38681.18
16:01:46|38672.88
16:01:47|38665.71
16:01:48|38669.36
16:01:50|38667.88
16:01:51|38665.71
16:01:52|38665.7
16:01:53|38671.94
16:01:54|38679.99
16:01:55|38680.
16:01:56|38680.
16:01:56|38679.99
16:01:57|38675.35
16:01:59|38675.35
16:02:00|38675.36
16:02:01|38675.36
16:02:02|38673.61
16:02:02|38676.05
16:02:04|38680.28
16:02:05|38683.91
16:02:07|38687.37
16:02:07|38689.03
16:02:09|38689.02
16:02:09|38687.36
16:02:11|38684.12
16:02:12|38687.35
16:02:12|38687.35
16:02:15|38699.45
16:02:15|38699.45
16:02:16|38699.45
16:02:18|38694.39
16:02:19|38694.39
16:02:20|38694.39
16:02:20|38694.39
16:02:22|38694.4
16:02:23|38694.39
16:02:24|38694.19
16:02:25|38694.19
16:02:26|38694.19
16:02:27|38684.54
16:02:27|38683.9
16:02:28|38676.81
16:02:30|38675.17
16:02:31|38673.61
16:02:32|38673.61
16:02:33|38673.62
16:02:35|38673.61
16:02:35|38673.62
16:02:37|38673.61
16:02:37|38673.61
16:02:39|38673.61
16:02:39|38673.61
16:02:41|38673.61
16:02:42|38673.62
16:02:43|38673.61
16:02:44|38673.62
16:02:45|38673.62
16:02:46|38675.18
16:02:47|38675.17
16:02:48|38679.83
16:02:49|38679.82
16:02:50|38675.59
16:02:51|38674.01
16:02:52|38674.01
16:02:53|38669.04
16:02:54|38667.28
16:02:55|38667.27
16:02:56|38667.27
16:02:57|38667.27
16:02:58|38667.28
16:02:59|38668.99
16:03:00|38668.98
16:03:01|38668.98
16:03:03|38665.63
16:03:04|38662.82
16:03:06|38650.73
16:03:06|38650.
16:03:07|38649.98
16:03:09|38655.3
16:03:10|38655.31
16:03:11|38655.31
16:03:12|38657.72
16:03:13|38651.44
16:03:14|38651.43
16:03:15|38651.44
16:03:16|38651.43
16:03:17|38648.38
16:03:18|38648.38
16:03:19|38655.31
16:03:20|38655.31
16:03:21|38655.31
16:03:22|38655.3
16:03:23|38655.31
16:03:24|38655.3
16:03:25|38655.26
16:03:26|38655.26
16:03:27|38651.44
16:03:28|38651.44
16:03:29|38651.44
16:03:30|38651.43
16:03:31|38651.43
16:03:32|38651.44
16:03:33|38651.43
16:03:35|38654.62
16:03:36|38650.56
16:03:38|38646.45
16:03:38|38646.46
16:03:40|38646.45
16:03:41|38646.46
16:03:42|38646.46
16:03:43|38646.45
16:03:44|38646.45
16:03:45|38646.46
16:03:46|38646.46
16:03:47|38632.7
16:03:48|38632.7
16:03:49|38630.01
16:03:50|38628.95
16:03:51|38628.95
16:03:53|38621.21
16:03:54|38620.01
16:03:54|38628.9
16:03:55|38628.9
16:03:56|38617.28
16:03:57|38617.28
16:03:58|38617.27
16:04:00|38612.35
16:04:01|38605.81
16:04:02|38600.
16:04:03|38598.83
16:04:04|38600.01
16:04:06|38599.76
16:04:06|38592.29
16:04:07|38590.01
16:04:09|38567.69
16:04:10|38576.75
16:04:10|38578.76
16:04:12|38577.
16:04:13|38581.37
16:04:14|38583.06
16:04:15|38583.06
16:04:16|38583.06
16:04:17|38590.39
16:04:19|38598.04
16:04:19|38598.04
16:04:20|38602.46
16:04:22|38606.52
16:04:23|38609.
16:04:24|38608.02
16:04:24|38598.04
16:04:26|38598.02
16:04:26|38586.13
16:04:28|38586.12
16:04:29|38586.13
16:04:30|38589.03
16:04:31|38591.52
16:04:32|38594.24
16:04:33|38597.63
16:04:34|38597.63
16:04:36|38609.
16:04:37|38615.21
16:04:38|38618.32
16:04:39|38627.19
16:04:40|38627.2
16:04:41|38635.16
16:04:43|38637.83
16:04:43|38640.
16:04:45|38630.
16:04:46|38625.18
16:04:47|38618.31
16:04:48|38618.26
16:04:49|38618.27
16:04:50|38623.31
16:04:51|38619.57
16:04:52|38621.57
16:04:53|38621.57
16:04:54|38621.57
16:04:54|38621.56
16:04:56|38621.57
16:04:56|38618.27
16:04:58|38618.27
16:04:59|38616.23
16:05:00|38619.37
16:05:01|38617.38
16:05:02|38617.38
16:05:03|38616.23
16:05:04|38616.23
16:05:05|38616.23
16:05:06|38616.23
16:05:07|38616.23
16:05:08|38616.24
16:05:09|38616.23
16:05:10|38616.23
16:05:11|38616.24
16:05:12|38618.55
16:05:13|38618.55
16:05:14|38618.55
16:05:15|38618.55
16:05:16|38620.46
16:05:17|38596.39
16:05:19|38600.77
16:05:20|38600.78
16:05:21|38607.58
16:05:22|38608.51
16:05:23|38608.51
16:05:24|38608.5
16:05:25|38608.5
16:05:27|38608.51
16:05:27|38608.5
16:05:28|38604.92
16:05:29|38604.92
16:05:30|38604.92
16:05:31|38604.92
16:05:32|38604.92
16:05:33|38604.92
16:05:34|38598.26
16:05:36|38598.26
16:05:36|38604.03
16:05:37|38604.04
16:05:40|38604.03
16:05:41|38596.3
16:05:42|38592.95
16:05:43|38592.94
16:05:44|38583.01
16:05:45|38583.01
16:05:46|38595.8
16:05:48|38599.84
16:05:48|38599.84
16:05:49|38595.99
16:05:50|38591.87
16:05:51|38588.22
16:05:52|38588.22
16:05:53|38588.21
16:05:54|38588.22
16:05:55|38588.22
16:05:56|38599.
16:05:58|38599.07
16:05:59|38599.84
16:06:00|38599.84
16:06:01|38599.84
16:06:02|38599.85
16:06:03|38604.36
16:06:05|38604.36
16:06:05|38605.53
16:06:06|38605.75
16:06:07|38608.64
16:06:08|38609.25
16:06:09|38610.
16:06:10|38612.21
16:06:11|38601.49
16:06:13|38601.48
16:06:14|38605.9
16:06:15|38615.69
16:06:16|38615.69
16:06:17|38615.7
16:06:18|38615.7
16:06:19|38615.69
16:06:19|38615.69
16:06:21|38613.18
16:06:22|38608.33
16:06:23|38608.33
16:06:24|38608.34
16:06:24|38608.33
16:06:26|38608.34
16:06:28|38608.33
16:06:28|38608.31
16:06:29|38608.29
16:06:30|38610.98
16:06:31|38610.99
16:06:32|38614.37
16:06:33|38618.56
16:06:34|38618.56
16:06:35|38620.02
16:06:36|38620.02
16:06:37|38624.61
16:06:39|38624.62
16:06:40|38636.21
16:06:41|38646.43
16:06:42|38652.06
16:06:43|38640.64
16:06:44|38644.99
16:06:45|38640.63
16:06:46|38633.75
16:06:48|38637.47
16:06:48|38637.47
16:06:49|38637.47
16:06:51|38637.47
16:06:51|38637.47
16:06:52|38635.71
16:06:53|38635.7
16:06:54|38635.7
16:06:55|38635.7
16:06:57|38635.7
16:06:58|38635.71
16:06:59|38635.7
16:07:00|38635.71
16:07:01|38635.7
16:07:02|38634.75
16:07:03|38632.13
16:07:05|38632.12
16:07:06|38634.76
16:07:07|38635.53
16:07:08|38636.22
16:07:10|38637.51
16:07:11|38637.51
16:07:11|38643.19
16:07:12|38643.18
16:07:13|38639.24
16:07:14|38637.52
16:07:15|38637.51
16:07:17|38637.52
16:07:18|38637.52
16:07:19|38637.52
16:07:20|38637.52
16:07:21|38637.52
16:07:22|38637.52
16:07:23|38637.51
16:07:24|38630.01
16:07:25|38630.01
16:07:26|38633.87
16:07:27|38633.87
16:07:28|38639.67
16:07:29|38647.24
16:07:30|38642.98
16:07:31|38634.41
16:07:32|38634.41
16:07:33|38634.4
16:07:34|38634.4
16:07:35|38634.4
16:07:36|38634.4
16:07:37|38634.41
16:07:38|38634.4
16:07:39|38624.61
16:07:40|38621.87
16:07:41|38621.88
16:07:42|38629.61
16:07:43|38634.44
16:07:44|38634.44
16:07:45|38634.44
16:07:47|38640.02
16:07:48|38641.85
16:07:48|38641.86
16:07:50|38641.85
16:07:50|38641.85
16:07:52|38635.4
16:07:52|38634.77
16:07:54|38634.43
16:07:54|38634.44
16:07:55|38641.86
16:07:57|38645.54
16:07:57|38647.29
16:07:58|38647.28
16:08:00|38645.54
16:08:01|38645.54
16:08:02|38638.13
16:08:03|38634.44
16:08:04|38634.44
16:08:05|38634.44
16:08:06|38638.27
16:08:07|38637.68
16:08:08|38641.3
16:08:09|38641.3
16:08:10|38641.31
16:08:11|38641.3
16:08:12|38641.31
16:08:13|38641.3
16:08:14|38641.3
16:08:15|38641.3
16:08:16|38641.31
16:08:17|38641.26
16:08:19|38641.27
16:08:20|38641.27
16:08:21|38646.17
16:08:22|38650.53
16:08:22|38650.53
16:08:23|38650.52
16:08:25|38650.52
16:08:25|38650.53
16:08:27|38650.52
16:08:27|38642.6
16:08:28|38646.33
16:08:30|38646.34
16:08:31|38646.33
16:08:31|38646.34
16:08:32|38646.33
16:08:33|38646.34
16:08:35|38650.47
16:08:36|38650.46
16:08:36|38665.
16:08:37|38674.11
16:08:39|38674.07
16:08:39|38677.15
16:08:40|38677.14
16:08:42|38664.93
16:08:43|38664.93
16:08:44|38672.67
16:08:45|38674.08
16:08:47|38667.42
16:08:48|38667.42
16:08:48|38667.42
16:08:49|38661.4
16:08:50|38657.87
16:08:51|38657.87
16:08:52|38657.87
16:08:54|38657.87
16:08:56|38657.88
16:08:56|38657.87
16:08:58|38657.87
16:08:58|38657.87
16:09:00|38649.52
16:09:01|38641.3
16:09:03|38636.83
16:09:04|38640.7
16:09:04|38639.46
16:09:05|38639.46
16:09:06|38639.47
16:09:08|38639.96
16:09:09|38639.96
16:09:11|38641.14
16:09:12|38641.14
16:09:13|38639.95
16:09:14|38639.95
16:09:15|38639.96
16:09:16|38640.72
16:09:17|38641.12
16:09:18|38641.13
16:09:19|38641.13
16:09:20|38641.12
16:09:21|38641.13
16:09:22|38634.82
16:09:24|38638.35
16:09:25|38638.34
16:09:26|38638.35
16:09:28|38636.06
16:09:29|38638.35
16:09:29|38646.37
16:09:30|38646.36
16:09:32|38647.79
16:09:32|38647.78
16:09:34|38647.78
16:09:35|38647.79
16:09:35|38647.79
16:09:36|38647.79
16:09:37|38647.79
16:09:39|38649.99
16:09:40|38659.46
16:09:42|38649.38
16:09:42|38649.38
16:09:44|38647.36
16:09:44|38647.35
16:09:46|38647.35
16:09:47|38647.36
16:09:48|38647.36
16:09:49|38647.36
16:09:50|38647.36
16:09:51|38647.35
16:09:52|38649.2
16:09:53|38649.2
16:09:54|38649.19
16:09:55|38649.19
16:09:56|38646.21
16:09:57|38644.59
16:09:58|38644.59
16:09:59|38644.6
16:10:00|38654.22
16:10:01|38654.22
16:10:02|38654.21
16:10:03|38654.21
16:10:04|38654.21
16:10:05|38658.33
16:10:06|38667.41
16:10:08|38654.51
16:10:09|38654.52
16:10:10|38654.51
16:10:11|38654.51
16:10:12|38654.52
16:10:12|38654.52
16:10:13|38654.51
16:10:15|38654.52
16:10:16|38649.51
16:10:16|38649.51
16:10:18|38649.5
16:10:18|38649.51
16:10:19|38649.5
16:10:21|38649.47
16:10:21|38645.26
16:10:23|38645.26
16:10:24|38643.64
16:10:25|38641.71
16:10:26|38641.74
16:10:27|38647.5
16:10:28|38647.51
16:10:29|38649.39
16:10:30|38649.41
16:10:31|38657.86
16:10:32|38661.29
16:10:33|38658.58
16:10:34|38655.5
16:10:35|38650.95
16:10:36|38650.96
16:10:37|38655.12
16:10:38|38656.56
16:10:39|38653.96
16:10:40|38659.87
16:10:42|38659.87
16:10:44|38666.87
16:10:45|38672.04
16:10:46|38672.03
16:10:47|38669.64
16:10:48|38669.64
16:10:49|38669.65
16:10:50|38669.65
16:10:51|38669.65
16:10:52|38669.65
16:10:53|38669.64
16:10:54|38669.64
16:10:55|38669.65
16:10:56|38669.65
16:10:57|38669.65
16:10:58|38669.65
16:10:59|38669.64
16:11:00|38669.65
16:11:01|38669.65
16:11:02|38667.42
16:11:03|38663.68
16:11:04|38663.67
16:11:05|38661.16
16:11:06|38661.1
16:11:07|38661.11
16:11:08|38664.97
16:11:09|38657.4
16:11:11|38651.46
16:11:12|38651.46
16:11:13|38651.47
16:11:14|38653.26
16:11:16|38655.33
16:11:16|38655.34
16:11:17|38655.34
16:11:18|38658.36
16:11:20|38658.36
16:11:20|38658.36
16:11:21|38653.27
16:11:22|38653.26
16:11:24|38653.26
16:11:24|38653.27
16:11:26|38661.01
16:11:26|38667.61
16:11:27|38667.6
16:11:29|38667.61
16:11:29|38667.61
16:11:31|38667.61
16:11:31|38667.61
16:11:33|38667.61
16:11:33|38667.61
16:11:34|38672.14
16:11:36|38676.75
16:11:36|38676.76
16:11:38|38676.76
16:11:39|38679.99
16:11:40|38679.99
16:11:41|38679.99
16:11:43|38679.99
16:11:44|38671.14
16:11:45|38670.87
16:11:46|38668.95
16:11:47|38668.95
16:11:49|38668.96
16:11:50|38668.99
16:11:51|38669.02
16:11:52|38669.02
16:11:53|38669.02
16:11:54|38669.02
16:11:55|38669.02
16:11:57|38664.26
16:11:58|38664.27
16:11:59|38664.26
16:12:00|38664.26
16:12:00|38664.27
16:12:02|38664.26
16:12:03|38664.27
16:12:04|38654.65
16:12:04|38653.27
16:12:05|38653.27
16:12:07|38653.26
16:12:08|38653.26
16:12:08|38653.27
16:12:09|38653.27
16:12:11|38653.27
16:12:12|38657.13
16:12:13|38657.16
16:12:14|38659.95
16:12:15|38659.95
16:12:16|38666.19
16:12:17|38670.
16:12:18|38672.17
16:12:19|38675.91
16:12:20|38675.91
16:12:21|38689.47
16:12:22|38689.47
16:12:23|38689.47
16:12:24|38689.46
16:12:25|38689.46
16:12:26|38687.29
16:12:27|38687.29
16:12:28|38687.29
16:12:30|38687.3
16:12:31|38687.3
16:12:32|38687.29
16:12:33|38676.01
16:12:34|38676.
16:12:35|38676.
16:12:36|38676.
16:12:38|38676.01
16:12:39|38676.01
16:12:39|38676.01
16:12:41|38676.01
16:12:42|38679.87
16:12:43|38685.28
16:12:44|38685.27
16:12:45|38685.27
16:12:46|38685.28
16:12:47|38679.87
16:12:48|38679.88
16:12:49|38679.87
16:12:50|38678.64
16:12:51|38672.13
16:12:52|38672.14
16:12:53|38672.14
16:12:54|38675.99
16:12:55|38675.97
16:12:56|38675.98
16:12:58|38675.97
16:12:58|38675.97
16:13:00|38675.98
16:13:00|38675.97
16:13:01|38672.95
16:13:03|38672.96
16:13:03|38666.48
16:13:05|38666.47
16:13:06|38666.47
16:13:06|38666.48
16:13:08|38666.47
16:13:09|38666.48
16:13:10|38666.47
16:13:11|38666.47
16:13:12|38666.48
16:13:13|38666.47
16:13:14|38670.54
16:13:15|38674.21
16:13:16|38674.22
16:13:18|38674.22
16:13:19|38674.22
16:13:19|38674.21
16:13:20|38666.47
16:13:22|38666.47
16:13:23|38666.47
16:13:23|38670.32
16:13:25|38668.46
16:13:26|38670.31
16:13:27|38671.48
16:13:27|38675.97
16:13:29|38675.99
16:13:30|38679.84
16:13:31|38674.2
16:13:32|38670.3
16:13:33|38670.29
16:13:34|38670.29
16:13:35|38668.4
16:13:36|38668.4
16:13:37|38675.58
16:13:38|38678.25
16:13:39|38685.09
16:13:39|38685.1
16:13:41|38685.1
16:13:42|38683.1
16:13:43|38682.35
16:13:44|38676.87
16:13:45|38676.87
16:13:47|38688.44
16:13:47|38687.74
16:13:48|38687.73
16:13:50|38687.73
16:13:52|38677.94
16:13:52|38677.93
16:13:53|38675.95
16:13:54|38675.95
16:13:55|38670.08
16:13:56|38670.08
16:13:57|38670.09
16:13:59|38670.06
16:14:00|38670.06
16:14:01|38660.48
16:14:02|38660.48
16:14:04|38666.27
16:14:04|38666.26
16:14:05|38669.67
16:14:06|38680.46
16:14:07|38680.47
16:14:08|38680.47
16:14:09|38680.46
16:14:10|38680.47
16:14:11|38680.46
16:14:12|38680.46
16:14:13|38686.07
16:14:14|38686.07
16:14:15|38686.08
16:14:16|38686.07
16:14:17|38686.07
16:14:18|38686.07
16:14:19|38686.08
16:14:20|38686.07
16:14:21|38686.07
16:14:22|38691.99
16:14:23|38698.61
16:14:24|38698.61
16:14:25|38698.62
16:14:26|38700.68
16:14:27|38701.28
16:14:28|38705.26
16:14:29|38705.26
16:14:30|38705.33
16:14:31|38702.62
16:14:32|38699.51
16:14:33|38692.87
16:14:34|38688.23
16:14:35|38686.08
16:14:36|38686.07
16:14:37|38686.07
16:14:38|38680.46
16:14:39|38674.08
16:14:40|38674.08
16:14:41|38674.09
16:14:42|38678.24
16:14:43|38680.4
16:14:44|38674.11
16:14:45|38672.53
16:14:47|38678.15
16:14:48|38678.15
16:14:50|38678.15
16:14:51|38680.64
16:14:52|38680.64
16:14:53|38680.63
16:14:54|38680.63
16:14:55|38680.64
16:14:56|38680.64
16:14:57|38680.64
16:14:58|38680.63
16:14:59|38680.64
16:15:00|38680.64
16:15:01|38678.13
16:15:02|38677.58
16:15:04|38682.23
16:15:04|38682.23
16:15:05|38682.23
16:15:06|38682.24
16:15:08|38685.8
16:15:09|38685.81
16:15:10|38678.16
16:15:11|38678.16
16:15:12|38678.16
16:15:13|38678.16
16:15:15|38695.89
16:15:15|38695.89
16:15:17|38695.88
16:15:18|38693.18
16:15:18|38687.47
16:15:20|38677.71
16:15:22|38677.7
16:15:22|38677.7
16:15:24|38677.71
16:15:25|38677.71
16:15:26|38678.23
16:15:27|38678.23
16:15:28|38678.22
16:15:29|38678.23
16:15:30|38678.22
16:15:32|38674.01
16:15:33|38673.17
16:15:34|38672.4
16:15:35|38671.14
16:15:36|38668.52
16:15:37|38665.55
16:15:38|38665.55
16:15:38|38665.55
16:15:40|38665.55
16:15:41|38663.94
16:15:42|38661.25
16:15:43|38661.26
16:15:44|38661.25
16:15:46|38669.05
16:15:46|38669.81
16:15:47|38669.81
16:15:48|38669.8
16:15:49|38669.8
16:15:51|38661.29
16:15:53|38665.6
16:15:53|38665.6
16:15:54|38661.57
16:15:55|38661.57
16:15:56|38661.58
16:15:58|38661.57
16:15:59|38660.54
16:15:59|38660.54
16:16:01|38660.02
16:16:02|38653.35
16:16:03|38653.36
16:16:04|38650.27
16:16:05|38650.27
16:16:06|38648.96
16:16:07|38648.96
16:16:08|38652.88
16:16:09|38658.74
16:16:09|38663.32
16:16:11|38668.12
16:16:12|38662.89
16:16:12|38662.32
16:16:13|38662.33
16:16:16|38670.
16:16:16|38669.99
16:16:18|38670.26
16:16:18|38670.25
16:16:21|38678.22
16:16:21|38678.22
16:16:22|38678.23
16:16:23|38678.23
16:16:24|38678.22
16:16:25|38678.23
16:16:26|38678.23
16:16:27|38678.22
16:16:28|38678.22
16:16:29|38678.22
16:16:30|38678.22
16:16:31|38678.22
16:16:32|38678.22
16:16:33|38683.59
16:16:34|38684.52
16:16:35|38684.52
16:16:36|38684.52
16:16:37|38684.52
16:16:38|38684.52
16:16:39|38684.53
16:16:40|38684.52
16:16:41|38684.52
16:16:42|38684.52
16:16:43|38684.53
16:16:44|38684.52
16:16:45|38684.53
16:16:47|38684.52
16:16:47|38684.52
16:16:50|38684.52
16:16:50|38684.53
16:16:51|38684.52
16:16:52|38684.53
16:16:53|38684.53
16:16:54|38684.52
16:16:55|38684.52
16:16:56|38684.53
16:16:57|38674.02
16:16:58|38671.59
16:16:59|38671.59
16:17:00|38668.94
16:17:01|38668.93
16:17:03|38664.2
16:17:04|38664.19
16:17:05|38674.28
16:17:06|38676.71
16:17:07|38679.02
16:17:08|38679.03
16:17:09|38679.02
16:17:09|38679.02
16:17:11|38679.03
16:17:12|38676.31
16:17:14|38674.3
16:17:15|38679.05
16:17:15|38679.04
16:17:16|38679.05
16:17:17|38679.05
16:17:18|38679.04
16:17:19|38679.04
16:17:20|38679.05
16:17:22|38682.8
16:17:23|38682.8
16:17:24|38682.8
16:17:25|38682.79
16:17:26|38684.53
16:17:28|38686.23
16:17:28|38686.23
16:17:29|38687.82
16:17:30|38690.
16:17:31|38690.
16:17:32|38690.
16:17:34|38689.99
16:17:34|38690.
16:17:35|38690.
16:17:36|38690.
16:17:37|38689.99
16:17:39|38689.99
16:17:39|38689.99
16:17:40|38690.
16:17:42|38690.
16:17:43|38686.22
16:17:44|38686.23
16:17:45|38686.22
16:17:46|38686.22
16:17:47|38688.06
16:17:49|38690.09
16:17:50|38696.32
16:17:51|38696.33
16:17:51|38696.32
16:17:52|38696.32
16:17:54|38696.32
16:17:55|38696.33
16:17:55|38696.33
16:17:56|38696.32
16:17:57|38696.33
16:17:58|38696.35
16:17:59|38701.21
16:18:00|38701.71
16:18:01|38701.71
16:18:03|38699.4
16:18:04|38696.34
16:18:05|38697.65
16:18:07|38697.65
16:18:08|38691.7
16:18:09|38692.92
16:18:10|38694.25
16:18:11|38694.25
16:18:12|38694.25
16:18:13|38694.25
16:18:14|38694.25
16:18:15|38694.24
16:18:16|38694.24
16:18:17|38694.25
16:18:18|38694.25
16:18:20|38694.24
16:18:21|38699.99
16:18:22|38700.
16:18:23|38694.67
16:18:24|38694.66
16:18:25|38690.
16:18:26|38690.
16:18:27|38690.01
16:18:28|38690.
16:18:29|38690.
16:18:30|38690.01
16:18:31|38690.01
16:18:32|38690.
16:18:33|38690.
16:18:34|38690.01
16:18:35|38690.
16:18:36|38690.
16:18:37|38690.01
16:18:38|38690.
16:18:39|38690.01
16:18:40|38690.
16:18:41|38687.6
16:18:42|38684.64
16:18:43|38684.64
16:18:44|38684.64
16:18:45|38684.64
16:18:46|38684.64
16:18:47|38684.64
16:18:48|38684.64
16:18:49|38684.65
16:18:51|38690.
16:18:52|38703.95
16:18:54|38713.99
16:18:55|38714.
16:18:55|38713.99
16:18:57|38725.17
16:18:59|38733.64
16:19:00|38733.64
16:19:00|38730.92
16:19:01|38725.05
16:19:02|38738.83
16:19:04|38740.95
16:19:04|38745.36
16:19:06|38745.36
16:19:07|38738.66
16:19:08|38738.66
16:19:10|38730.53
16:19:11|38730.53
16:19:12|38736.21
16:19:13|38740.
16:19:14|38746.95
16:19:15|38746.95
16:19:16|38744.22
16:19:17|38738.6
16:19:18|38735.66
16:19:19|38735.67
16:19:20|38741.43
16:19:21|38741.42
16:19:22|38741.42
16:19:23|38741.42
16:19:24|38741.43
16:19:25|38741.42
16:19:26|38741.42
16:19:27|38741.42
16:19:28|38736.97
16:19:30|38736.98
16:19:30|38736.98
16:19:31|38736.97
16:19:33|38736.97
16:19:34|38733.04
16:19:34|38733.
16:19:36|38724.52
16:19:36|38724.52
16:19:38|38724.52
16:19:38|38715.82
16:19:39|38707.58
16:19:41|38707.58
16:19:41|38709.95
16:19:42|38709.95
16:19:44|38714.75
16:19:44|38715.11
16:19:46|38720.04
16:19:46|38720.03
16:19:47|38728.97
16:19:48|38733.14
16:19:49|38733.14
16:19:50|38744.02
16:19:52|38740.69
16:19:53|38740.68
16:19:54|38738.21
16:19:55|38734.5
16:19:57|38734.49
16:19:57|38733.09
16:19:59|38733.09
16:20:00|38733.09
16:20:00|38733.09
16:20:01|38724.36
16:20:02|38717.23
16:20:04|38717.23
16:20:04|38721.49
16:20:06|38721.49
16:20:06|38714.67
16:20:07|38721.85
16:20:08|38721.99
16:20:10|38721.98
16:20:10|38721.99
16:20:11|38721.99
16:20:13|38721.99
16:20:14|38721.98
16:20:15|38737.06
16:20:16|38737.84
16:20:17|38737.84
16:20:19|38740.69
16:20:19|38748.77
16:20:20|38751.1
16:20:22|38759.99
16:20:22|38770.
16:20:23|38773.68
16:20:24|38773.67
16:20:25|38773.67
16:20:26|38771.66
16:20:27|38766.36
16:20:28|38773.67
16:20:30|38768.77
16:20:30|38768.76
16:20:31|38768.77
16:20:33|38762.27
16:20:34|38757.38
16:20:35|38756.
16:20:36|38755.99
16:20:37|38755.98
16:20:38|38752.82
16:20:40|38750.65
16:20:40|38752.81
16:20:42|38752.8
16:20:42|38757.71
16:20:44|38761.93
16:20:44|38761.93
16:20:46|38761.93
16:20:47|38761.93
16:20:47|38766.78
16:20:49|38771.68
16:20:50|38771.69
16:20:52|38771.68
16:20:53|38771.68
16:20:54|38771.69
16:20:55|38771.72
16:20:56|38773.68
16:20:57|38775.98
16:20:59|38775.98
16:21:00|38784.33
16:21:01|38804.47
16:21:03|38798.79
16:21:04|38798.78
16:21:05|38796.13
16:21:06|38796.13
16:21:07|38796.12
16:21:09|38806.11
16:21:10|38812.85
16:21:11|38816.98
16:21:12|38816.98
16:21:13|38821.05
16:21:14|38821.45
16:21:15|38817.07
16:21:16|38806.56
16:21:17|38806.08
16:21:17|38806.08
16:21:18|38815.21
16:21:21|38819.1
16:21:21|38820.14
16:21:22|38809.21
16:21:23|38809.22
16:21:24|38809.21
16:21:25|38809.21
16:21:26|38809.22
16:21:27|38809.21
16:21:28|38809.21
16:21:29|38809.22
16:21:30|38809.21
16:21:31|38809.22
16:21:32|38809.21
16:21:33|38809.22
16:21:34|38805.8
16:21:35|38805.79
16:21:36|38792.25
16:21:37|38785.51
16:21:38|38784.13
16:21:39|38785.51
16:21:40|38789.39
16:21:41|38790.57
16:21:42|38790.58
16:21:43|38799.25
16:21:44|38799.26
16:21:45|38808.89
16:21:46|38800.
16:21:47|38800.
16:21:48|38796.48
16:21:49|38796.47
16:21:51|38813.58
16:21:52|38813.58
16:21:54|38824.01
16:21:54|38829.87
16:21:55|38814.67
16:21:56|38819.97
16:21:57|38829.77
16:21:58|38832.78
16:21:59|38838.4
16:22:00|38835.44
16:22:01|38841.53
16:22:02|38846.09
16:22:03|38838.99
16:22:04|38836.58
16:22:05|38834.94
16:22:06|38829.14
16:22:07|38829.13
16:22:08|38829.14
16:22:09|38820.98
16:22:10|38810.91
16:22:11|38812.66
16:22:12|38816.72
16:22:13|38816.72
16:22:14|38816.73
16:22:16|38816.73
16:22:17|38816.72
16:22:18|38816.73
16:22:19|38816.72
16:22:21|38816.73
16:22:22|38816.73
16:22:23|38816.72
16:22:24|38816.73
16:22:24|38816.73
16:22:25|38816.73
16:22:28|38813.71
16:22:29|38819.5
16:22:29|38819.49
16:22:31|38831.71
16:22:32|38817.9
16:22:32|38824.86
16:22:34|38830.25
16:22:35|38834.15
16:22:35|38834.14
16:22:37|38834.14
16:22:38|38834.14
16:22:39|38843.62
16:22:39|38843.61
16:22:40|38856.86
16:22:41|38849.38
16:22:42|38856.85
16:22:43|38852.05
16:22:44|38858.11
16:22:45|38858.11
16:22:47|38852.02
16:22:47|38852.02
16:22:49|38863.
16:22:49|38861.25
16:22:51|38856.2
16:22:51|38849.43
16:22:53|38847.83
16:22:53|38844.76
16:22:55|38845.07
16:22:56|38849.4
16:22:56|38840.62
16:22:58|38841.14
16:23:00|38847.22
16:23:01|38847.22
16:23:02|38847.21
16:23:03|38847.21
16:23:04|38846.95
16:23:06|38837.89
16:23:06|38828.08
16:23:08|38825.67
16:23:09|38830.01
16:23:10|38830.01
16:23:11|38834.02
16:23:12|38834.02
16:23:14|38837.92
16:23:15|38841.8
16:23:16|38841.79
16:23:17|38841.27
16:23:18|38834.04
16:23:19|38830.14
16:23:20|38830.14
16:23:21|38832.6
16:23:22|38835.96
16:23:24|38835.96
16:23:25|38835.97
16:23:26|38835.97
16:23:26|38835.96
16:23:27|38832.08
16:23:29|38825.7
16:23:30|38823.84
16:23:31|38820.02
16:23:32|38818.96
16:23:33|38815.09
16:23:34|38814.21
16:23:35|38812.11
16:23:36|38810.6
16:23:37|38810.6
16:23:38|38810.6
16:23:39|38814.49
16:23:40|38818.36
16:23:41|38818.36
16:23:42|38818.37
16:23:43|38825.3
16:23:45|38820.04
16:23:46|38820.04
16:23:46|38831.46
16:23:48|38827.82
16:23:49|38823.97
16:23:49|38823.97
16:23:50|38820.08
16:23:52|38811.87
16:23:53|38811.88
16:23:54|38811.88
16:23:55|38811.88
16:23:57|38811.88
16:23:58|38811.87
16:23:59|38811.87
16:24:00|38811.88
16:24:01|38811.87
16:24:02|38811.87
16:24:03|38804.11
16:24:04|38804.11
16:24:06|38804.1
16:24:07|38804.07
16:24:08|38800.
16:24:09|38793.98
16:24:10|38790.
16:24:11|38790.
16:24:12|38786.1
16:24:13|38782.24
16:24:14|38779.92
16:24:15|38779.93
16:24:16|38779.92
16:24:17|38779.92
16:24:18|38779.92
16:24:19|38788.93
16:24:20|38788.92
16:24:22|38788.92
16:24:22|38788.93
16:24:23|38788.93
16:24:25|38795.75
16:24:26|38790.46
16:24:26|38786.89
16:24:27|38786.89
16:24:29|38786.89
16:24:29|38786.88
16:24:30|38783.12
16:24:31|38781.16
16:24:32|38781.16
16:24:33|38781.17
16:24:35|38781.17
16:24:36|38781.16
16:24:37|38773.4
16:24:38|38772.84
16:24:39|38772.85
16:24:40|38778.27
16:24:41|38778.27
16:24:42|38778.26
16:24:43|38778.26
16:24:44|38778.26
16:24:45|38774.39
16:24:46|38774.39
16:24:47|38779.47
16:24:48|38779.47
16:24:49|38779.47
16:24:50|38779.47
16:24:51|38779.47
16:24:52|38779.47
16:24:53|38773.17
16:24:54|38772.84
16:24:55|38771.67
16:24:56|38771.67
16:24:57|38773.2
16:24:58|38778.98
16:24:59|38778.99
16:25:00|38778.99
16:25:01|38778.99
16:25:02|38778.98
16:25:03|38778.99
16:25:04|38786.89
16:25:05|38786.88
16:25:06|38775.17
16:25:07|38775.17
16:25:08|38775.16
16:25:09|38772.62
16:25:11|38772.61
16:25:11|38772.61
16:25:13|38771.1
16:25:14|38762.72
16:25:15|38758.1
16:25:16|38759.63
16:25:17|38756.36
16:25:18|38752.01
16:25:19|38752.01
16:25:20|38752.01
16:25:21|38754.2
16:25:22|38754.2
16:25:24|38754.2
16:25:25|38761.05
16:25:26|38761.05
16:25:27|38761.06
16:25:28|38761.05
16:25:29|38761.05
16:25:30|38759.53
16:25:31|38769.19
16:25:32|38769.19
16:25:33|38769.19
16:25:34|38769.18
16:25:35|38769.19
16:25:36|38769.18
16:25:37|38769.19
16:25:38|38769.19
16:25:39|38769.19
16:25:40|38770.
16:25:41|38773.86
16:25:42|38773.87
16:25:43|38769.99
16:25:45|38762.73
16:25:46|38762.74
16:25:46|38762.74
16:25:47|38762.73
16:25:48|38762.73
16:25:50|38762.74
16:25:51|38770.33
16:25:51|38775.68
16:25:53|38775.68
16:25:54|38775.68
16:25:54|38777.66
16:25:56|38780.
16:25:58|38780.
16:25:59|38780.
16:26:00|38780.
16:26:01|38785.93
16:26:02|38785.92
16:26:02|38782.05
16:26:03|38780.
16:26:05|38780.
16:26:05|38780.
16:26:07|38776.12
16:26:08|38773.41
16:26:09|38775.48
16:26:10|38779.78
16:26:11|38779.78
16:26:12|38779.78
16:26:14|38779.79
16:26:15|38779.78
16:26:16|38779.78
16:26:17|38779.81
16:26:18|38779.81
16:26:19|38785.91
16:26:20|38785.91
16:26:21|38787.92
16:26:22|38787.93
16:26:22|38787.93
16:26:24|38795.19
16:26:25|38795.2
16:26:27|38795.2
16:26:28|38797.75
16:26:29|38797.74
16:26:30|38797.75
16:26:31|38797.74
16:26:32|38797.75
16:26:33|38795.23
16:26:34|38787.93
16:26:35|38790.83
16:26:36|38790.83
16:26:37|38794.38
16:26:39|38797.74
16:26:40|38797.75
16:26:41|38797.75
16:26:42|38794.75
16:26:43|38794.76
16:26:43|38794.75
16:26:44|38782.08
16:26:46|38782.58
16:26:46|38785.9
16:26:48|38785.9
16:26:48|38785.9
16:26:50|38785.89
16:26:51|38785.9
16:26:52|38785.89
16:26:53|38785.89
16:26:54|38785.89
16:26:55|38785.89
16:26:56|38785.89
16:26:57|38773.42
16:26:59|38773.42
16:26:59|38773.42
16:27:00|38773.42
16:27:02|38773.41
16:27:04|38773.41
16:27:04|38773.42
16:27:05|38773.42
16:27:06|38773.42
16:27:07|38773.41
16:27:08|38773.42
16:27:09|38773.92
16:27:10|38773.91
16:27:11|38773.37
16:27:12|38760.
16:27:14|38760.
16:27:15|38760.
16:27:15|38755.44
16:27:17|38756.72
16:27:17|38756.71
16:27:19|38743.59
16:27:20|38740.01
16:27:21|38737.03
16:27:22|38740.
16:27:23|38746.26
16:27:24|38746.82
16:27:25|38742.34
16:27:26|38742.34
16:27:26|38759.1
16:27:29|38767.57
16:27:29|38767.56
16:27:30|38767.57
16:27:31|38772.92
16:27:32|38778.5
16:27:33|38778.51
16:27:34|38778.51
16:27:35|38786.48
16:27:36|38790.36
16:27:37|38780.01
16:27:38|38783.43
16:27:39|38783.42
16:27:40|38783.42
16:27:41|38784.92
16:27:42|38784.91
16:27:43|38784.91
16:27:44|38784.91
16:27:45|38784.91
16:27:46|38784.91
16:27:47|38784.91
16:27:48|38784.91
16:27:49|38784.91
16:27:50|38784.92
16:27:51|38786.58
16:27:52|38792.7
16:27:53|38794.56
16:27:54|38794.57
16:27:55|38794.57
16:27:56|38794.57
16:27:57|38794.56
16:27:58|38801.39
16:27:59|38798.86
16:28:00|38794.57
16:28:02|38794.57
16:28:04|38794.57
16:28:04|38794.57
16:28:05|38794.57
16:28:06|38794.57
16:28:07|38797.66
16:28:08|38797.66
16:28:09|38789.97
16:28:11|38789.98
16:28:12|38783.15
16:28:13|38783.15
16:28:13|38780.7
16:28:14|38780.7
16:28:16|38774.18
16:28:17|38778.12
16:28:17|38779.96
16:28:19|38783.16
16:28:20|38783.83
16:28:21|38783.83
16:28:22|38783.83
16:28:22|38783.84
16:28:24|38783.83
16:28:24|38783.83
16:28:26|38783.83
16:28:27|38783.84
16:28:28|38783.83
16:28:28|38783.83
16:28:30|38783.83
16:28:32|38780.7
16:28:32|38780.66
16:28:34|38779.93
16:28:35|38773.65
16:28:36|38773.66
16:28:37|38772.88
16:28:37|38770.
16:28:39|38767.57
16:28:40|38767.57
16:28:40|38767.57
16:28:42|38763.68
16:28:43|38770.95
16:28:44|38770.95
16:28:45|38773.68
16:28:45|38773.68
16:28:47|38773.68
16:28:48|38773.69
16:28:48|38773.69
16:28:50|38778.68
16:28:51|38787.59
16:28:52|38787.59
16:28:53|38787.6
16:28:55|38787.6
16:28:55|38787.64
16:28:56|38789.97
16:28:57|38789.97
16:28:59|38788.44
16:29:00|38788.44
16:29:01|38788.44
16:29:01|38788.45
16:29:02|38793.63
16:29:04|38797.66
16:29:05|38797.66
16:29:05|38797.66
16:29:07|38797.67
16:29:08|38795.24
16:29:09|38795.24
16:29:10|38795.24
16:29:12|38792.64
16:29:12|38790.01
16:29:13|38787.61
16:29:14|38787.61
16:29:15|38781.12
16:29:16|38781.12
16:29:17|38779.54
16:29:18|38774.41
16:29:19|38773.68
16:29:20|38773.69
16:29:21|38770.01
16:29:23|38766.88
16:29:24|38766.88
16:29:24|38766.88
16:29:26|38766.87
16:29:27|38766.88
16:29:27|38766.87
16:29:30|38766.88
16:29:30|38766.87
16:29:31|38770.03
16:29:32|38770.04
16:29:33|38770.04
16:29:34|38770.04
16:29:35|38770.04
16:29:36|38773.19
16:29:37|38773.19
16:29:38|38780.19
16:29:39|38780.19
16:29:40|38777.47
16:29:41|38777.48
16:29:42|38777.47
16:29:44|38777.47
16:29:45|38777.47
16:29:46|38777.47
16:29:46|38773.86
16:29:47|38773.86
16:29:49|38773.86
16:29:51|38773.87
16:29:51|38773.86
16:29:52|38773.86
16:29:53|38773.86
16:29:54|38773.87
16:29:55|38773.89
16:29:56|38773.89
16:29:57|38779.86
16:29:58|38783.02
16:29:59|38791.96
16:30:00|38791.97
16:30:01|38786.15
16:30:03|38784.92
16:30:05|38787.6
16:30:05|38787.6
16:30:07|38775.78
16:30:08|38773.89
16:30:09|38773.88
16:30:10|38773.88
16:30:11|38768.86
16:30:13|38768.85
16:30:13|38768.85
16:30:14|38773.89
16:30:15|38771.29
16:30:16|38766.95
16:30:17|38763.53
16:30:18|38763.53
16:30:19|38763.53
16:30:20|38763.53
16:30:21|38775.54
16:30:22|38778.3
16:30:23|38778.31
16:30:24|38773.78
16:30:26|38773.78
16:30:26|38773.79
16:30:27|38773.78
16:30:29|38773.79
16:30:30|38773.79
16:30:32|38773.78
16:30:32|38772.44
16:30:33|38768.31
16:30:34|38768.8
16:30:35|38768.79
16:30:36|38768.8
16:30:37|38768.8
16:30:39|38768.8
16:30:40|38768.84
16:30:41|38770.93
16:30:42|38770.93
16:30:43|38774.61
16:30:44|38778.31
16:30:45|38778.31
16:30:46|38778.31
16:30:47|38778.31
16:30:48|38778.31
16:30:49|38778.26
16:30:50|38771.94
16:30:51|38771.94
16:30:52|38777.62
16:30:53|38777.62
16:30:54|38777.61
16:30:55|38777.62
16:30:56|38777.62
16:30:57|38777.62
16:30:58|38777.61
16:30:59|38778.32
16:31:00|38771.84
16:31:01|38770.81
16:31:02|38764.31
16:31:04|38764.3
16:31:05|38769.2
16:31:06|38769.2
16:31:07|38769.21
16:31:08|38766.93
16:31:09|38766.93
16:31:10|38766.92
16:31:11|38766.93
16:31:12|38766.93
16:31:13|38766.93
16:31:14|38766.92
16:31:15|38766.92
16:31:16|38757.61
16:31:17|38757.6
16:31:18|38755.09
16:31:20|38755.09
16:31:21|38755.08
16:31:22|38755.08
16:31:23|38755.07
16:31:23|38752.55
16:31:24|38751.19
16:31:25|38751.19
16:31:27|38747.32
16:31:27|38747.32
16:31:29|38749.04
16:31:29|38753.89
16:31:30|38753.89
16:31:31|38753.92
16:31:33|38751.19
16:31:33|38751.19
16:31:35|38747.34
16:31:36|38747.34
16:31:37|38747.34
16:31:38|38751.2
16:31:40|38761.78
16:31:40|38764.06
16:31:41|38764.06
16:31:43|38764.56
16:31:44|38764.56
16:31:45|38764.56
16:31:46|38764.55
16:31:46|38764.56
16:31:48|38764.55
16:31:48|38764.56
16:31:50|38764.55
16:31:50|38764.55
16:31:52|38764.55
16:31:53|38764.55
16:31:54|38764.56
16:31:55|38764.56
16:31:56|38764.56
16:31:57|38764.56
16:31:58|38764.55
16:31:59|38764.56
16:32:00|38764.56
16:32:01|38764.55
16:32:03|38764.55
16:32:03|38764.55
16:32:05|38764.55
16:32:06|38764.56
16:32:07|38764.56
16:32:07|38764.55
16:32:08|38764.53
16:32:09|38768.81
16:32:10|38768.81
16:32:12|38768.81
16:32:13|38768.41
16:32:13|38768.41
16:32:14|38764.55
16:32:16|38764.06
16:32:17|38770.51
16:32:18|38768.41
16:32:19|38768.41
16:32:20|38768.41
16:32:21|38768.41
16:32:22|38774.69
16:32:23|38778.32
16:32:24|38778.31
16:32:25|38784.48
16:32:26|38789.45
16:32:27|38789.44
16:32:28|38791.96
16:32:29|38795.23
16:32:30|38799.99
16:32:31|38800.
16:32:32|38799.99
16:32:33|38799.99
16:32:34|38799.99
16:32:35|38797.25
16:32:36|38793.69
16:32:38|38793.68
16:32:38|38793.68
16:32:39|38793.69
16:32:40|38793.68
16:32:41|38793.68
16:32:42|38793.68
16:32:43|38793.69
16:32:45|38793.68
16:32:46|38793.68
16:32:46|38793.68
16:32:47|38793.68
16:32:48|38793.69
16:32:49|38788.06
16:32:51|38785.86
16:32:52|38785.86
16:32:53|38785.87
16:32:54|38785.87
16:32:55|38785.87
16:32:56|38785.86
16:32:57|38785.86
16:32:58|38785.86
16:32:59|38785.86
16:33:00|38785.87
16:33:02|38783.84
16:33:02|38780.
16:33:03|38785.81
16:33:05|38785.81
16:33:06|38785.81
16:33:06|38789.7
16:33:07|38793.57
16:33:08|38793.57
16:33:10|38793.57
16:33:11|38793.58
16:33:11|38793.57
16:33:13|38793.57
16:33:14|38793.57
16:33:15|38793.58
16:33:16|38797.39
16:33:16|38810.39
16:33:18|38810.39
16:33:18|38810.39
16:33:19|38816.06
16:33:20|38821.12
16:33:21|38815.17
16:33:23|38818.
16:33:24|38818.01
16:33:25|38818.01
16:33:26|38818.01
16:33:27|38815.12
16:33:28|38811.61
16:33:29|38813.27
16:33:30|38814.51
16:33:32|38818.32
16:33:33|38817.27
16:33:34|38814.55
16:33:35|38804.38
16:33:37|38808.69
16:33:38|38808.69
16:33:39|38808.69
16:33:40|38815.16
16:33:41|38815.16
16:33:43|38815.16
16:33:43|38815.17
16:33:44|38821.49
16:33:45|38816.39
16:33:46|38815.2
16:33:48|38815.18
16:33:49|38814.27
16:33:50|38806.99
16:33:51|38806.98
16:33:51|38806.99
16:33:52|38806.98
16:33:55|38807.03
16:33:55|38810.92
16:33:56|38812.82
16:33:57|38810.63
16:33:58|38810.61
16:33:59|38810.61
16:34:00|38810.62
16:34:01|38810.61
16:34:02|38810.61
16:34:03|38816.2
16:34:05|38816.2
16:34:06|38816.2
16:34:07|38816.21
16:34:08|38820.03
16:34:08|38823.55
16:34:10|38823.55
16:34:11|38823.05
16:34:12|38820.01
16:34:13|38816.32
16:34:15|38816.27
16:34:15|38816.27
16:34:16|38816.27
16:34:17|38809.04
16:34:18|38809.03
16:34:19|38809.04
16:34:20|38809.03
16:34:21|38809.03
16:34:23|38809.03
16:34:25|38812.92
16:34:25|38806.98
16:34:26|38806.98
16:34:27|38808.45
16:34:29|38808.44
16:34:30|38808.44
16:34:31|38808.44
16:34:32|38808.44
16:34:32|38808.44
16:34:34|38803.52
16:34:35|38803.52
16:34:35|38803.52
16:34:37|38805.96
16:34:37|38805.96
16:34:39|38804.38
16:34:40|38804.38
16:34:41|38804.38
16:34:42|38804.37
16:34:43|38802.34
16:34:44|38798.
16:34:45|38795.38
16:34:46|38790.
16:34:48|38788.12
16:34:48|38780.36
16:34:49|38780.36
16:34:50|38785.59
16:34:51|38785.6
16:34:52|38785.6
16:34:53|38781.72
16:34:54|38783.44
16:34:55|38783.44
16:34:56|38790.01
16:34:57|38790.
16:34:58|38790.
16:34:59|38796.7
16:35:00|38796.71
16:35:01|38796.71
16:35:02|38796.7
16:35:03|38796.7
16:35:05|38805.96
16:35:06|38805.96
16:35:08|38808.43
16:35:08|38808.43
16:35:10|38814.89
16:35:12|38810.35
16:35:12|38805.53
16:35:13|38805.53
16:35:14|38811.59
16:35:15|38811.59
16:35:16|38811.54
16:35:18|38811.54
16:35:19|38811.54
16:35:21|38811.55
16:35:21|38811.55
16:35:22|38811.54
16:35:24|38811.54
16:35:24|38811.54
16:35:26|38811.54
16:35:26|38801.86
16:35:28|38801.85
16:35:28|38801.86
16:35:30|38791.75
16:35:31|38784.51
16:35:32|38783.43
16:35:34|38772.79
16:35:35|38767.43
16:35:35|38767.43
16:35:36|38767.42
16:35:38|38753.94
16:35:39|38753.94
16:35:40|38753.95
16:35:41|38750.38
16:35:42|38747.33
16:35:43|38744.
16:35:44|38740.
16:35:45|38738.07
16:35:46|38736.37
16:35:47|38736.36
16:35:48|38738.57
16:35:49|38739.89
16:35:51|38750.18
16:35:52|38754.43
16:35:53|38759.58
16:35:54|38753.27
16:35:54|38753.25
16:35:56|38753.26
16:35:56|38761.16
16:35:57|38760.15
16:35:58|38757.28
16:35:59|38757.28
16:36:01|38755.93
16:36:01|38755.92
16:36:02|38755.93
16:36:04|38755.92
16:36:05|38755.92
16:36:05|38753.26
16:36:07|38744.69
16:36:09|38736.37
16:36:09|38736.37
16:36:11|38736.36
16:36:11|38734.68
16:36:12|38730.3
16:36:14|38723.39
16:36:14|38723.39
16:36:15|38723.39
16:36:17|38723.39
16:36:18|38723.38
16:36:19|38720.66
16:36:20|38720.67
16:36:21|38720.66
16:36:22|38726.92
16:36:23|38730.18
16:36:24|38730.17
16:36:25|38730.18
16:36:26|38730.18
16:36:27|38738.28
16:36:28|38740.
16:36:29|38737.15
16:36:30|38737.15
16:36:31|38737.16
16:36:32|38745.22
16:36:33|38745.21
16:36:34|38751.58
16:36:36|38745.9
16:36:36|38745.9
16:36:37|38742.
16:36:39|38733.74
16:36:40|38733.71
16:36:41|38737.73
16:36:42|38737.73
16:36:44|38737.75
16:36:45|38744.66
16:36:46|38744.66
16:36:47|38747.24
16:36:48|38774.78
16:36:49|38774.79
16:36:50|38781.28
16:36:51|38774.8
16:36:52|38774.8
16:36:53|38766.9
16:36:54|38774.79
16:36:55|38774.79
16:36:56|38774.8
16:36:57|38774.8
16:36:58|38780.6
16:36:59|38783.89
16:37:00|38777.69
16:37:01|38767.48
16:37:02|38765.27
16:37:03|38765.27
16:37:04|38765.28
16:37:05|38760.77
16:37:06|38760.77
16:37:07|38760.77
16:37:09|38752.54
16:37:10|38757.6
16:37:10|38757.59
16:37:11|38757.59
16:37:13|38757.58
16:37:14|38752.71
16:37:15|38752.71
16:37:16|38766.55
16:37:18|38766.54
16:37:18|38763.64
16:37:19|38757.59
16:37:21|38756.22
16:37:21|38752.33
16:37:23|38752.33
16:37:24|38752.33
16:37:25|38755.75
16:37:26|38760.58
16:37:26|38763.65
16:37:27|38763.65
16:37:29|38763.65
16:37:29|38763.65
16:37:30|38763.65
16:37:31|38763.65
16:37:33|38763.66
16:37:34|38763.65
16:37:35|38763.65
16:37:36|38763.65
16:37:37|38763.65
16:37:38|38763.65
16:37:39|38768.42
16:37:40|38775.05
16:37:41|38775.06
16:37:42|38777.72
16:37:43|38777.72
16:37:44|38777.73
16:37:45|38777.73
16:37:46|38777.73
16:37:47|38777.73
16:37:48|38775.73
16:37:49|38775.74
16:37:50|38775.74
16:37:51|38775.73
16:37:52|38777.73
16:37:53|38779.99
16:37:54|38779.99
16:37:55|38779.99
16:37:56|38780.
16:37:57|38780.
16:37:58|38780.
16:37:59|38781.1
16:38:00|38783.88
16:38:01|38788.08
16:38:02|38788.08
16:38:03|38783.39
16:38:05|38780.
16:38:05|38779.99
16:38:07|38777.73
16:38:08|38777.73
16:38:09|38777.73
16:38:10|38777.73
16:38:11|38777.73
16:38:12|38777.73
16:38:14|38770.01
16:38:14|38773.24
16:38:16|38775.76
16:38:16|38775.76
16:38:18|38769.96
16:38:19|38766.49
16:38:19|38766.5
16:38:20|38766.5
16:38:22|38766.49
16:38:23|38766.5
16:38:24|38766.5
16:38:25|38766.54
16:38:26|38769.96
16:38:27|38769.96
16:38:28|38769.96
16:38:28|38769.96
16:38:30|38769.96
16:38:30|38769.96
16:38:32|38769.96
16:38:33|38771.28
16:38:34|38771.28
16:38:35|38771.28
16:38:36|38767.42
16:38:37|38766.98
16:38:38|38761.88
16:38:39|38761.88
16:38:40|38761.88
16:38:41|38764.43
16:38:42|38767.43
16:38:43|38770.8
16:38:44|38770.85
16:38:45|38770.85
16:38:46|38770.86
16:38:47|38770.85
16:38:48|38770.85
16:38:49|38775.57
16:38:50|38779.99
16:38:51|38779.98
16:38:52|38779.98
16:38:53|38779.98
16:38:54|38779.98
16:38:55|38779.99
16:38:56|38786.03
16:38:58|38786.03
16:39:00|38786.03
16:39:00|38784.04
16:39:01|38781.38
16:39:02|38781.38
16:39:03|38781.37
16:39:04|38776.9
16:39:05|38776.9
16:39:06|38776.9
16:39:07|38776.91
16:39:09|38776.9
16:39:10|38776.91
16:39:12|38776.9
16:39:12|38776.91
16:39:13|38774.63
16:39:14|38770.84
16:39:15|38770.84
16:39:17|38763.49
16:39:18|38763.04
16:39:19|38762.42
16:39:20|38769.31
16:39:21|38770.9
16:39:22|38771.79
16:39:23|38772.95
16:39:24|38772.94
16:39:24|38772.94
16:39:26|38772.94
16:39:27|38762.43
16:39:28|38761.88
16:39:29|38761.88
16:39:30|38761.88
16:39:31|38761.89
16:39:32|38764.39
16:39:33|38764.44
16:39:34|38761.95
16:39:35|38755.81
16:39:36|38739.9
16:39:38|38735.46
16:39:39|38737.01
16:39:40|38737.63
16:39:41|38742.99
16:39:41|38742.98
16:39:42|38742.99
16:39:45|38735.46
16:39:45|38735.45
16:39:46|38735.44
16:39:47|38735.43
16:39:48|38735.43
16:39:49|38735.43
16:39:50|38730.18
16:39:51|38730.17
16:39:52|38730.17
16:39:53|38730.18
16:39:54|38730.18
16:39:55|38733.35
16:39:56|38733.32
16:39:57|38738.44
16:39:58|38742.44
16:39:59|38743.55
16:40:00|38743.54
16:40:01|38741.67
16:40:02|38751.2
16:40:03|38751.2
16:40:04|38751.2
16:40:06|38751.2
16:40:07|38751.2
16:40:08|38758.79
16:40:09|38761.38
16:40:11|38768.49
16:40:12|38768.49
16:40:12|38768.5
16:40:15|38768.49
16:40:15|38768.49
16:40:16|38768.5
16:40:17|38768.49
16:40:18|38768.49
16:40:19|38768.49
16:40:20|38768.5
16:40:21|38768.5
16:40:22|38768.5
16:40:23|38775.64
16:40:24|38778.5
16:40:25|38778.5
16:40:26|38774.63
16:40:27|38774.63
16:40:28|38774.63
16:40:29|38774.62
16:40:30|38774.63
16:40:31|38774.62
16:40:33|38774.62
16:40:34|38774.62
16:40:35|38774.63
16:40:36|38774.62
16:40:37|38770.75
16:40:37|38770.75
16:40:39|38770.75
16:40:40|38770.75
16:40:41|38774.59
16:40:43|38774.59
16:40:43|38774.58
16:40:44|38770.7
16:40:45|38770.71
16:40:46|38766.83
16:40:47|38759.94
16:40:48|38759.06
16:40:49|38759.94
16:40:50|38762.99
16:40:51|38766.54
16:40:52|38766.55
16:40:53|38766.55
16:40:54|38766.54
16:40:56|38766.55
16:40:57|38766.54
16:40:58|38766.54
16:40:59|38766.55
16:41:00|38770.74
16:41:01|38770.75
16:41:02|38774.42
16:41:03|38774.42
16:41:04|38774.42
16:41:05|38774.41
16:41:06|38771.1
16:41:07|38771.11
16:41:08|38771.1
16:41:09|38768.6
16:41:10|38768.58
16:41:12|38768.58
16:41:12|38768.58
16:41:13|38768.59
16:41:14|38768.59
16:41:16|38766.55
16:41:16|38764.9
16:41:19|38760.91
16:41:20|38760.9
16:41:21|38760.91
16:41:22|38766.4
16:41:23|38766.4
16:41:24|38766.41
16:41:24|38766.41
16:41:25|38766.4
16:41:27|38766.41
16:41:28|38765.95
16:41:29|38762.22
16:41:30|38762.22
16:41:30|38765.94
16:41:32|38765.95
16:41:33|38765.94
16:41:34|38760.86
16:41:35|38745.7
16:41:36|38745.7
16:41:36|38746.39
16:41:38|38746.4
16:41:40|38737.98
16:41:40|38734.34
16:41:41|38734.34
16:41:42|38740.01
16:41:43|38740.01
16:41:44|38731.63
16:41:45|38730.5
16:41:46|38730.5
16:41:47|38732.55
16:41:48|38732.54
16:41:49|38730.17
16:41:50|38723.4
16:41:51|38720.89
16:41:52|38720.88
16:41:53|38720.
16:41:54|38716.95
16:41:55|38716.46
16:41:56|38715.01
16:41:57|38715.01
16:41:58|38715.01
16:41:59|38715.
16:42:00|38715.
16:42:01|38715.01
16:42:02|38719.34
16:42:03|38726.05
16:42:04|38723.41
16:42:05|38723.42
16:42:06|38723.41
16:42:07|38723.42
16:42:08|38719.58
16:42:09|38719.58
16:42:10|38719.57
16:42:11|38722.3
16:42:12|38723.42
16:42:13|38723.42
16:42:14|38723.41
16:42:15|38723.41
16:42:16|38723.41
16:42:17|38723.41
16:42:18|38723.41
16:42:20|38723.41
16:42:20|38723.42
16:42:21|38723.41
16:42:22|38723.42
16:42:24|38723.42
16:42:25|38723.42
16:42:25|38723.41
16:42:26|38723.41
16:42:28|38723.41
16:42:28|38723.41
16:42:30|38723.41
16:42:31|38723.37
16:42:31|38717.43
16:42:33|38717.46
16:42:34|38717.46
16:42:35|38715.
16:42:35|38714.97
16:42:37|38711.71
16:42:38|38711.71
16:42:38|38705.79
16:42:40|38705.79
16:42:41|38708.91
16:42:43|38704.64
16:42:43|38704.62
16:42:44|38704.63
16:42:45|38704.62
16:42:46|38710.08
16:42:47|38710.08
16:42:49|38720.
16:42:50|38719.99
16:42:51|38719.99
16:42:52|38720.
16:42:52|38719.99
16:42:54|38719.99
16:42:55|38720.
16:42:56|38722.78
16:42:56|38722.79
16:42:58|38720.02
16:42:58|38720.01
16:43:00|38720.01
16:43:01|38720.02
16:43:02|38720.01
16:43:03|38719.11
16:43:04|38717.1
16:43:05|38717.1
16:43:07|38717.1
16:43:07|38717.11
16:43:08|38717.1
16:43:09|38717.11
16:43:10|38717.11
16:43:11|38707.64
16:43:12|38710.
16:43:13|38707.68
16:43:15|38712.04
16:43:16|38712.04
16:43:17|38712.04
16:43:19|38714.65
16:43:20|38714.69
16:43:21|38715.94
16:43:21|38715.95
16:43:22|38715.95
16:43:23|38715.94
16:43:25|38715.95
16:43:26|38715.94
16:43:26|38715.94
16:43:27|38715.95
16:43:29|38715.95
16:43:30|38719.1
16:43:31|38719.12
16:43:32|38723.22
16:43:33|38723.42
16:43:34|38726.05
16:43:35|38725.59
16:43:36|38720.99
16:43:37|38718.02
16:43:38|38718.02
16:43:39|38718.02
16:43:40|38718.02
16:43:41|38710.56
16:43:43|38710.56
16:43:44|38710.55
16:43:45|38710.51
16:43:46|38706.7
16:43:47|38703.19
16:43:48|38702.55
16:43:49|38702.54
16:43:50|38702.54
16:43:51|38702.54
16:43:52|38707.07
16:43:53|38707.06
16:43:54|38707.06
16:43:55|38707.06
16:43:56|38712.84
16:43:57|38716.11
16:43:58|38712.87
16:43:59|38712.88
16:44:00|38712.88
16:44:01|38712.87
16:44:02|38712.87
16:44:04|38710.31
16:44:04|38710.31
16:44:06|38710.31
16:44:07|38710.29
16:44:08|38710.3
16:44:09|38710.29
16:44:10|38710.3
16:44:11|38707.42
16:44:12|38707.41
16:44:13|38707.41
16:44:15|38707.41
16:44:15|38706.91
16:44:16|38705.5
16:44:18|38707.42
16:44:19|38707.42
16:44:21|38710.47
16:44:22|38710.48
16:44:23|38710.47
16:44:24|38712.87
16:44:25|38715.59
16:44:27|38715.58
16:44:28|38715.59
16:44:29|38715.58
16:44:30|38715.58
16:44:31|38715.58
16:44:32|38715.1
16:44:33|38715.11
16:44:34|38711.22
16:44:35|38711.22
16:44:36|38709.1
16:44:37|38705.54
16:44:38|38705.53
16:44:39|38705.54
16:44:40|38705.53
16:44:41|38710.73
16:44:43|38710.73
16:44:43|38710.74
16:44:44|38716.23
16:44:46|38716.23
16:44:46|38716.23
16:44:47|38716.23
16:44:48|38716.23
16:44:49|38716.24
16:44:51|38716.23
16:44:51|38716.23
16:44:53|38716.23
16:44:54|38716.23
16:44:55|38716.23
16:44:56|38713.63
16:44:57|38713.62
16:44:58|38713.63
16:44:59|38713.63
16:45:00|38713.63
16:45:01|38710.73
16:45:02|38712.25
16:45:03|38715.66
16:45:04|38715.66
16:45:05|38715.67
16:45:06|38715.67
16:45:07|38715.66
16:45:08|38715.66
16:45:10|38715.66
16:45:11|38723.16
16:45:11|38715.52
16:45:13|38713.83
16:45:14|38711.55
16:45:15|38710.74
16:45:16|38710.74
16:45:18|38710.75
16:45:19|38710.75
16:45:20|38710.75
16:45:21|38710.75
16:45:22|38710.75
16:45:23|38712.69
16:45:24|38712.7
16:45:25|38712.71
16:45:26|38705.34
16:45:27|38702.95
16:45:28|38702.95
16:45:29|38702.95
16:45:30|38698.42
16:45:31|38679.11
16:45:33|38670.02
16:45:33|38670.16
16:45:35|38676.25
16:45:36|38681.66
16:45:37|38681.65
16:45:37|38682.64
16:45:39|38677.19
16:45:40|38677.2
16:45:41|38677.2
16:45:41|38679.19
16:45:43|38679.19
16:45:44|38687.23
16:45:45|38687.23
16:45:45|38687.23
16:45:47|38687.22
16:45:49|38682.97
16:45:50|38682.97
16:45:51|38682.97
16:45:52|38682.98
16:45:53|38685.69
16:45:53|38685.69
16:45:55|38685.69
16:45:56|38685.69
16:45:57|38685.69
16:45:58|38685.7
16:45:58|38685.69
16:46:00|38671.59
16:46:02|38671.6
16:46:02|38677.37
16:46:03|38678.89
16:46:04|38680.86
16:46:05|38680.86
16:46:06|38682.88
16:46:07|38686.76
16:46:08|38686.76
16:46:09|38693.4
16:46:10|38693.41
16:46:11|38690.71
16:46:12|38689.26
16:46:13|38689.25
16:46:14|38685.6
16:46:16|38681.52
16:46:16|38681.51
16:46:18|38681.51
16:46:19|38681.51
16:46:20|38684.85
16:46:21|38686.23
16:46:21|38686.23
16:46:23|38686.23
16:46:24|38686.23
16:46:25|38686.23
16:46:26|38686.23
16:46:27|38694.23
16:46:28|38694.24
16:46:28|38694.23
16:46:31|38699.99
16:46:31|38695.95
16:46:32|38693.75
16:46:34|38686.25
16:46:35|38686.24
16:46:36|38686.23
16:46:37|38686.23
16:46:38|38686.24
16:46:38|38689.59
16:46:40|38697.58
16:46:41|38692.69
16:46:42|38685.22
16:46:42|38684.11
16:46:43|38682.15
16:46:44|38682.14
16:46:47|38682.14
16:46:47|38682.14
16:46:48|38680.02
16:46:49|38674.5
16:46:50|38672.7
16:46:51|38672.7
16:46:52|38675.42
16:46:53|38677.43
16:46:54|38677.43
16:46:55|38677.42
16:46:56|38677.42
16:46:57|38677.43
16:46:58|38677.42
16:47:00|38675.42
16:47:00|38673.57
16:47:01|38674.84
16:47:02|38674.84
16:47:03|38672.7
16:47:04|38672.7
16:47:05|38673.55
16:47:07|38668.54
16:47:08|38666.69
16:47:10|38661.42
16:47:10|38651.01
16:47:11|38651.
16:47:12|38651.
16:47:13|38650.97
16:47:14|38647.
16:47:15|38646.47
16:47:16|38640.95
16:47:17|38640.95
16:47:18|38646.33
16:47:19|38653.38
16:47:21|38646.48
16:47:22|38643.96
16:47:23|38637.65
16:47:23|38636.2
16:47:25|38636.01
16:47:26|38636.02
16:47:27|38636.02
16:47:28|38639.89
16:47:29|38639.89
16:47:30|38639.88
16:47:31|38639.88
16:47:32|38639.88
16:47:33|38647.62
16:47:34|38647.62
16:47:35|38647.62
16:47:36|38647.62
16:47:36|38647.61
16:47:38|38647.61
16:47:38|38643.77
16:47:40|38643.77
16:47:41|38640.03
16:47:42|38640.03
16:47:43|38636.21
16:47:44|38636.01
16:47:46|38633.94
16:47:47|38633.57
16:47:49|38633.57
16:47:49|38633.57
16:47:50|38633.57
16:47:51|38615.
16:47:52|38611.05
16:47:53|38610.87
16:47:54|38610.86
16:47:55|38610.87
16:47:56|38616.47
16:47:58|38628.82
16:47:59|38628.81
16:48:00|38628.83
16:48:01|38634.09
16:48:02|38636.75
16:48:03|38636.75
16:48:04|38636.75
16:48:05|38636.75
16:48:06|38636.75
16:48:07|38636.75
16:48:08|38636.75
16:48:09|38640.
16:48:10|38644.44
16:48:11|38640.01
16:48:11|38637.03
16:48:13|38636.75
16:48:14|38629.6
16:48:15|38629.6
16:48:17|38629.6
16:48:17|38629.62
16:48:19|38633.06
16:48:20|38635.97
16:48:21|38635.97
16:48:23|38635.96
16:48:24|38635.97
16:48:25|38635.97
16:48:26|38635.96
16:48:27|38632.09
16:48:28|38632.09
16:48:30|38632.1
16:48:30|38632.1
16:48:32|38632.09
16:48:32|38632.1
16:48:33|38608.76
16:48:34|38612.06
16:48:36|38607.74
16:48:37|38607.74
16:48:37|38613.23
16:48:38|38617.29
16:48:39|38619.99
16:48:40|38617.28
16:48:41|38612.54
16:48:43|38612.54
16:48:43|38612.54
16:48:44|38617.25
16:48:46|38617.24
16:48:48|38617.24
16:48:48|38620.
16:48:49|38613.39
16:48:50|38613.39
16:48:51|38613.38
16:48:53|38613.38
16:48:54|38613.38
16:48:55|38613.38
16:48:56|38613.37
16:48:57|38613.34
16:48:58|38617.
16:48:59|38620.8
16:49:00|38620.8
16:49:01|38621.95
16:49:02|38622.
16:49:03|38622.
16:49:05|38621.99
16:49:05|38621.99
16:49:06|38621.99
16:49:08|38621.99
16:49:09|38621.99
16:49:09|38621.99
16:49:10|38621.99
16:49:11|38632.1
16:49:12|38637.52
16:49:14|38637.51
16:49:14|38633.64
16:49:15|38633.64
16:49:17|38631.66
16:49:17|38631.66
16:49:20|38631.66
16:49:21|38631.66
16:49:22|38631.66
16:49:24|38631.66
16:49:24|38631.66
16:49:25|38623.94
16:49:26|38627.57
16:49:27|38627.57
16:49:28|38627.57
16:49:29|38631.66
16:49:30|38631.66
16:49:31|38629.91
16:49:32|38620.17
16:49:33|38620.17
16:49:34|38620.17
16:49:35|38614.8
16:49:36|38614.16
16:49:37|38610.93
16:49:38|38610.94
16:49:39|38610.
16:49:40|38609.98
16:49:41|38610.94
16:49:42|38610.97
16:49:43|38619.31
16:49:44|38616.61
16:49:45|38618.03
16:49:46|38619.31
16:49:48|38619.31
16:49:49|38612.69
16:49:50|38614.8
16:49:50|38614.8
16:49:52|38614.79
16:49:53|38614.8
16:49:54|38617.4
16:49:55|38617.39
16:49:55|38617.39
16:49:57|38617.39
16:49:57|38617.39
16:49:59|38608.3
16:50:00|38608.3
16:50:00|38607.58
16:50:01|38600.01
16:50:03|38602.05
16:50:04|38606.05
16:50:05|38606.05
16:50:06|38611.09
16:50:08|38611.09
16:50:08|38611.09
16:50:10|38611.09
16:50:12|38611.09
16:50:12|38611.09
16:50:13|38611.09
16:50:14|38611.1
16:50:15|38610.47
16:50:16|38607.22
16:50:17|38607.23
16:50:18|38607.2
16:50:20|38610.47
16:50:21|38611.12
16:50:23|38616.94
16:50:23|38613.08
16:50:24|38613.08
16:50:25|38607.2
16:50:26|38607.2
16:50:27|38607.2
16:50:28|38607.2
16:50:29|38610.44
16:50:30|38610.43
16:50:31|38607.75
16:50:32|38607.74
16:50:33|38602.95
16:50:34|38606.83
16:50:35|38606.82
16:50:36|38606.82
16:50:37|38606.82
16:50:38|38606.82
16:50:39|38607.74
16:50:40|38610.4
16:50:41|38610.4
16:50:42|38610.4
16:50:43|38610.41
16:50:44|38610.41
16:50:45|38610.4
16:50:46|38610.4
16:50:47|38610.41
16:50:48|38610.41
16:50:49|38610.41
16:50:51|38610.4
16:50:52|38610.41
16:50:54|38606.53
16:50:54|38606.54
16:50:55|38606.54
16:50:57|38606.53
16:50:58|38605.93
16:50:59|38605.29
16:51:00|38603.46
16:51:01|38602.42
16:51:02|38602.43
16:51:04|38607.22
16:51:04|38607.23
16:51:05|38607.22
16:51:06|38607.22
16:51:07|38607.23
16:51:08|38607.23
16:51:09|38607.22
16:51:10|38607.22
16:51:11|38607.22
16:51:12|38605.64
16:51:13|38600.
16:51:14|38600.01
16:51:15|38600.
16:51:16|38598.98
16:51:17|38595.99
16:51:18|38588.88
16:51:19|38588.88
16:51:21|38588.23
16:51:23|38584.99
16:51:23|38584.99
16:51:24|38584.98
16:51:26|38584.99
16:51:27|38588.22
16:51:28|38588.22
16:51:29|38588.23
16:51:30|38591.12
16:51:31|38598.76
16:51:32|38602.56
16:51:33|38602.55
16:51:34|38602.55
16:51:35|38602.55
16:51:36|38602.55
16:51:37|38602.55
16:51:38|38602.56
16:51:39|38602.56
16:51:40|38602.55
16:51:41|38602.56
16:51:42|38606.41
16:51:43|38606.81
16:51:44|38609.71
16:51:45|38610.41
16:51:46|38610.42
16:51:47|38607.24
16:51:48|38607.23
16:51:49|38607.23
16:51:50|38600.9
16:51:51|38600.9
16:51:52|38595.28
16:51:53|38595.28
16:51:54|38595.27
16:51:55|38595.27
16:51:56|38589.81
16:51:57|38589.81
16:51:58|38589.81
16:52:00|38589.81
16:52:00|38589.81
16:52:02|38589.81
16:52:02|38592.64
16:52:04|38577.02
16:52:05|38577.01
16:52:06|38577.01
16:52:07|38578.7
16:52:08|38578.69
16:52:09|38581.35
16:52:10|38581.35
16:52:11|38581.35
16:52:12|38575.8
16:52:13|38575.46
16:52:14|38568.12
16:52:15|38574.6
16:52:16|38574.6
16:52:17|38568.16
16:52:19|38568.16
16:52:19|38568.12
16:52:21|38553.71
16:52:22|38552.91
16:52:23|38550.5
16:52:24|38550.51
16:52:25|38560.17
16:52:26|38564.34
16:52:27|38564.86
16:52:28|38577.34
16:52:29|38577.33
16:52:30|38582.5
16:52:31|38584.46
16:52:32|38584.47
16:52:33|38584.47
16:52:34|38584.47
16:52:35|38584.46
16:52:36|38584.46
16:52:37|38584.46
16:52:38|38584.47
16:52:39|38584.46
16:52:40|38584.46
16:52:41|38590.
16:52:42|38589.99
16:52:43|38589.99
16:52:44|38590.
16:52:45|38590.
16:52:46|38590.
16:52:47|38589.99
16:52:48|38590.
16:52:49|38593.15
16:52:50|38593.15
16:52:51|38593.15
16:52:52|38593.14
16:52:53|38593.14
16:52:54|38593.14
16:52:55|38593.14
16:52:57|38593.1
16:52:58|38586.78
16:52:58|38585.39
16:52:59|38585.39
16:53:01|38585.39
16:53:02|38586.78
16:53:03|38591.16
16:53:04|38591.17
16:53:05|38591.16
16:53:05|38591.16
16:53:06|38591.16
16:53:07|38591.17
16:53:08|38591.16
16:53:09|38591.16
16:53:10|38591.16
16:53:11|38591.17
16:53:13|38591.17
16:53:13|38591.17
16:53:14|38591.19
16:53:15|38591.18
16:53:16|38591.19
16:53:18|38591.18
16:53:19|38591.18
16:53:19|38577.83
16:53:20|38573.38
16:53:22|38571.54
16:53:22|38579.99
16:53:23|38579.99
16:53:24|38582.2
16:53:26|38591.15
16:53:27|38591.14
16:53:28|38593.13
16:53:29|38593.13
16:53:30|38593.14
16:53:31|38592.24
16:53:32|38591.16
16:53:33|38591.15
16:53:34|38591.16
16:53:35|38591.16
16:53:36|38591.15
16:53:37|38591.15
16:53:38|38591.16
16:53:39|38591.16
16:53:40|38584.48
16:53:41|38569.69
16:53:42|38569.69
16:53:43|38573.06
16:53:44|38579.94
16:53:45|38581.13
16:53:46|38581.13
16:53:47|38581.13
16:53:48|38581.13
16:53:49|38585.06
16:53:51|38586.79
16:53:52|38581.03
16:53:53|38580.62
16:53:54|38579.3
16:53:55|38579.3
16:53:56|38579.3
16:53:58|38578.76
16:53:58|38571.16
16:54:00|38568.06
16:54:01|38568.06
16:54:02|38575.22
16:54:03|38575.22
16:54:04|38575.23
16:54:05|38575.22
16:54:06|38574.72
16:54:07|38560.
16:54:09|38548.67
16:54:10|38548.67
16:54:10|38548.66
16:54:11|38553.7
16:54:13|38553.69
16:54:13|38553.69
16:54:15|38553.69
16:54:15|38557.37
16:54:16|38558.5
16:54:17|38569.54
16:54:19|38573.97
16:54:19|38573.97
16:54:20|38570.84
16:54:21|38570.83
16:54:23|38570.83
16:54:24|38570.83
16:54:25|38566.12
16:54:27|38563.96
16:54:27|38563.4
16:54:29|38554.71
16:54:30|38554.72
16:54:32|38554.72
16:54:33|38553.97
16:54:34|38553.96
16:54:35|38553.97
16:54:36|38553.96
16:54:37|38553.97
16:54:38|38559.29
16:54:39|38563.06
16:54:39|38563.07
16:54:41|38563.07
16:54:42|38563.07
16:54:43|38563.07
16:54:44|38563.07
16:54:45|38563.07
16:54:45|38563.01
16:54:46|38557.29
16:54:48|38555.3
16:54:49|38555.26
16:54:50|38553.97
16:54:51|38549.11
16:54:52|38549.11
16:54:53|38553.96
16:54:54|38559.56
16:54:55|38559.57
16:54:56|38559.56
16:54:57|38560.74
16:54:58|38560.73
16:54:59|38562.9
16:55:00|38568.24
16:55:02|38567.72
16:55:03|38552.97
16:55:03|38552.39
16:55:05|38552.38
16:55:06|38547.36
16:55:07|38547.35
16:55:08|38547.36
16:55:09|38547.36
16:55:11|38547.36
16:55:11|38552.38
16:55:12|38544.8
16:55:13|38542.83
16:55:14|38542.83
16:55:15|38544.79
16:55:16|38544.79
16:55:17|38544.79
16:55:18|38551.61
16:55:19|38551.6
16:55:20|38551.61
16:55:21|38551.61
16:55:22|38553.79
16:55:23|38553.78
16:55:24|38555.74
16:55:26|38555.73
16:55:28|38542.83
16:55:29|38539.7
16:55:30|38539.71
16:55:31|38539.71
16:55:33|38555.56
16:55:34|38552.3
16:55:35|38552.3
16:55:37|38552.31
16:55:37|38552.3
16:55:38|38559.56
16:55:40|38564.26
16:55:42|38570.37
16:55:42|38574.54
16:55:43|38575.23
16:55:44|38575.23
16:55:45|38575.23
16:55:46|38571.37
16:55:47|38564.44
16:55:48|38568.56
16:55:49|38568.55
16:55:50|38568.55
16:55:51|38573.77
16:55:52|38573.77
16:55:53|38575.6
16:55:54|38575.59
16:55:56|38591.58
16:55:58|38591.58
16:55:59|38591.59
16:56:00|38596.99
16:56:01|38603.1
16:56:03|38601.24
16:56:04|38601.24
16:56:05|38614.33
16:56:06|38611.92
16:56:07|38603.27
16:56:08|38603.27
16:56:09|38606.29
16:56:10|38603.28
16:56:11|38594.22
16:56:12|38596.5
16:56:13|38596.49
16:56:14|38596.49
16:56:15|38598.67
16:56:16|38593.28
16:56:17|38590.01
16:56:18|38590.01
16:56:19|38590.
16:56:20|38590.
16:56:21|38590.
16:56:22|38590.
16:56:23|38590.
16:56:24|38595.79
16:56:25|38595.79
16:56:26|38590.93
16:56:27|38586.37
16:56:29|38582.
16:56:30|38580.
16:56:31|38580.
16:56:32|38564.18
16:56:33|38568.49
16:56:34|38564.77
16:56:36|38564.75
16:56:36|38560.01
16:56:38|38563.39
16:56:39|38563.39
16:56:40|38558.59
16:56:42|38558.58
16:56:43|38564.77
16:56:44|38569.99
16:56:44|38576.4
16:56:46|38576.4
16:56:47|38578.82
16:56:48|38586.35
16:56:49|38586.35
16:56:49|38591.44
16:56:50|38599.05
16:56:52|38599.04
16:56:53|38599.04
16:56:54|38599.05
16:56:55|38598.54
16:56:55|38592.77
16:56:57|38592.77
16:56:58|38592.78
16:57:00|38599.04
16:57:01|38599.06
16:57:02|38599.06
16:57:03|38599.99
16:57:04|38604.01
16:57:05|38604.01
16:57:07|38593.03
16:57:07|38593.02
16:57:08|38593.03
16:57:10|38595.86
16:57:10|38595.85
16:57:12|38595.85
16:57:13|38588.26
16:57:13|38588.26
16:57:14|38588.26
16:57:16|38585.43
16:57:17|38585.42
16:57:18|38585.43
16:57:19|38585.42
16:57:20|38578.82
16:57:21|38587.58
16:57:22|38578.83
16:57:23|38578.84
16:57:24|38584.61
16:57:25|38584.61
16:57:26|38578.82
16:57:27|38578.83
16:57:28|38583.
16:57:29|38583.01
16:57:30|38583.
16:57:31|38588.26
16:57:33|38592.4
16:57:34|38592.4
16:57:35|38592.4
16:57:36|38592.41
16:57:36|38586.63
16:57:37|38585.07
16:57:39|38585.07
16:57:40|38585.07
16:57:41|38590.5
16:57:42|38590.51
16:57:43|38593.34
16:57:44|38593.34
16:57:45|38593.34
16:57:46|38585.12
16:57:47|38585.07
16:57:48|38583.
16:57:49|38580.01
16:57:50|38580.
16:57:51|38580.
16:57:52|38580.
16:57:53|38580.
16:57:54|38578.82
16:57:55|38570.38
16:57:57|38561.41
16:57:58|38564.91
16:57:59|38564.91
16:58:00|38564.89
16:58:01|38560.92
16:58:02|38558.58
16:58:03|38550.01
16:58:04|38543.14
16:58:05|38547.13
16:58:06|38547.12
16:58:07|38541.31
16:58:08|38536.83
16:58:09|38536.84
16:58:10|38537.33
16:58:11|38539.41
16:58:12|38533.72
16:58:13|38533.71
16:58:15|38530.5
16:58:16|38520.01
16:58:17|38523.29
16:58:18|38523.28
16:58:19|38523.31
16:58:19|38544.02
16:58:20|38543.36
16:58:22|38541.56
16:58:23|38541.56
16:58:23|38548.7
16:58:25|38544.27
16:58:26|38542.94
16:58:27|38542.94
16:58:28|38537.13
16:58:30|38537.13
16:58:30|38537.13
16:58:32|38537.13
16:58:34|38548.71
16:58:34|38548.71
16:58:35|38548.71
16:58:36|38549.86
16:58:37|38554.24
16:58:39|38553.63
16:58:40|38548.26
16:58:41|38549.42
16:58:42|38560.41
16:58:43|38560.46
16:58:43|38565.05
16:58:45|38565.2
16:58:46|38567.81
16:58:47|38569.97
16:58:48|38575.03
16:58:49|38584.39
16:58:49|38584.39
16:58:51|38584.39
16:58:52|38584.39
16:58:52|38584.4
16:58:54|38580.98
16:58:54|38578.6
16:58:56|38577.55
16:58:57|38577.54
16:58:58|38577.54
16:58:59|38581.16
16:59:00|38581.15
16:59:01|38581.15
16:59:02|38573.62
16:59:03|38563.56
16:59:03|38556.94
16:59:05|38556.88
16:59:06|38556.88
16:59:07|38561.
16:59:08|38561.
16:59:08|38561.01
16:59:10|38556.01
16:59:12|38550.
16:59:12|38553.86
16:59:14|38554.38
16:59:14|38554.37
16:59:15|38552.58
16:59:16|38540.01
16:59:17|38532.61
16:59:18|38529.3
16:59:20|38529.31
16:59:20|38535.07
16:59:23|38536.72
16:59:23|38536.72
16:59:24|38539.17
16:59:25|38541.49
16:59:26|38543.73
16:59:27|38543.73
16:59:28|38548.62
16:59:30|38548.62
16:59:32|38550.
16:59:33|38549.99
16:59:35|38549.99
16:59:35|38549.99
16:59:37|38549.99
16:59:38|38549.99
16:59:39|38545.92
16:59:40|38553.38
16:59:41|38553.39
16:59:42|38553.38
16:59:44|38545.67
16:59:45|38545.67
16:59:45|38549.43
16:59:46|38549.43
16:59:47|38549.43
16:59:49|38553.39
16:59:50|38572.77
16:59:50|38569.11
16:59:52|38567.38
16:59:52|38567.37
16:59:53|38567.37
16:59:55|38567.38
16:59:56|38567.37
16:59:56|38567.37
16:59:57|38567.37
16:59:59|38557.08
17:00:00|38550.99
17:00:01|38551.83
17:00:02|38551.82
17:00:03|38551.82
17:00:05|38551.82
17:00:05|38551.78
17:00:06|38551.78
17:00:08|38546.05
17:00:08|38546.05
17:00:10|38546.05
17:00:11|38546.05
17:00:12|38546.05
17:00:13|38546.05
17:00:14|38546.05
17:00:15|38546.05
17:00:16|38546.04
17:00:17|38546.05
17:00:18|38542.18
17:00:19|38541.72
17:00:20|38541.7
17:00:21|38542.18
17:00:22|38546.01
17:00:23|38546.04
17:00:24|38546.03
17:00:25|38546.03
17:00:26|38546.03
17:00:27|38546.03
17:00:28|38540.
17:00:29|38540.
17:00:31|38535.79
17:00:32|38535.79
17:00:33|38535.8
17:00:35|38535.79
17:00:36|38535.8
17:00:37|38535.79
17:00:38|38535.79
17:00:39|38535.83
17:00:40|38538.75
17:00:42|38538.75
17:00:43|38538.75
17:00:44|38538.74
17:00:45|38538.74
17:00:46|38538.74
17:00:47|38538.74
17:00:49|38538.74
17:00:50|38538.74
17:00:50|38538.75
17:00:52|38538.74
17:00:53|38538.75
17:00:53|38538.75
17:00:54|38543.53
17:00:55|38546.
17:00:57|38546.01
17:00:58|38546.01
17:00:59|38538.7
17:01:01|38537.03
17:01:01|38537.03
17:01:02|38524.79
17:01:03|38524.8
17:01:05|38524.8
17:01:07|38528.28
17:01:07|38512.54
17:01:08|38515.55
17:01:10|38517.07
17:01:12|38525.28
17:01:12|38517.61
17:01:13|38517.6
17:01:14|38513.91
17:01:15|38512.42
17:01:16|38512.43
17:01:17|38513.9
17:01:18|38513.91
17:01:19|38513.9
17:01:20|38513.9
17:01:21|38513.9
17:01:22|38509.05
17:01:23|38509.05
17:01:24|38509.04
17:01:25|38508.83
17:01:27|38508.84
17:01:28|38508.84
17:01:29|38501.01
17:01:30|38498.55
17:01:32|38492.46
17:01:33|38497.39
17:01:34|38504.73
17:01:35|38504.73
17:01:36|38504.74
17:01:38|38504.73
17:01:38|38504.74
17:01:39|38513.91
17:01:40|38514.35
17:01:41|38509.
17:01:42|38500.12
17:01:43|38492.02
17:01:44|38492.04
17:01:45|38492.04
17:01:46|38492.04
17:01:47|38483.72
17:01:48|38494.51
17:01:49|38494.51
17:01:50|38500.89
17:01:51|38500.88
17:01:52|38506.58
17:01:53|38506.58
17:01:54|38506.59
17:01:55|38506.59
17:01:56|38506.58
17:01:57|38506.58
17:01:58|38506.59
17:01:59|38506.59
17:02:00|38506.59
17:02:02|38500.34
17:02:03|38493.55
17:02:04|38493.55
17:02:05|38493.56
17:02:06|38489.
17:02:07|38480.29
17:02:09|38480.29
17:02:09|38480.29
17:02:10|38480.29
17:02:11|38480.29
17:02:12|38480.28
17:02:13|38492.44
17:02:14|38492.45
17:02:15|38491.04
17:02:16|38491.04
17:02:17|38486.4
17:02:18|38486.4
17:02:19|38486.4
17:02:20|38486.41
17:02:21|38486.4
17:02:22|38486.4
17:02:23|38486.4
17:02:24|38486.41
17:02:25|38486.4
17:02:26|38489.99
17:02:27|38489.99
17:02:28|38490.
17:02:29|38490.
17:02:30|38490.
17:02:31|38490.
17:02:32|38489.99
17:02:33|38489.99
17:02:34|38486.14
17:02:35|38484.22
17:02:36|38481.75
17:02:37|38481.73
17:02:38|38474.03
17:02:39|38474.04
17:02:40|38474.04
17:02:42|38487.01
17:02:43|38487.
17:02:44|38481.75
17:02:45|38481.75
17:02:46|38481.75
17:02:47|38481.74
17:02:48|38481.15
17:02:49|38479.84
17:02:50|38479.84
17:02:52|38486.16
17:02:52|38487.
17:02:53|38488.24
17:02:54|38488.24
17:02:56|38489.99
17:02:56|38489.99
17:02:57|38487.
17:02:59|38486.13
17:03:00|38486.14
17:03:01|38486.13
17:03:02|38486.14
17:03:03|38493.56
17:03:04|38495.18
17:03:05|38495.18
17:03:07|38496.99
17:03:07|38496.99
17:03:09|38493.24
17:03:10|38493.14
17:03:10|38493.14
17:03:12|38492.65
17:03:12|38492.65
17:03:13|38492.65
17:03:14|38492.66
17:03:15|38492.66
17:03:17|38492.66
17:03:17|38494.31
17:03:19|38496.2
17:03:19|38498.1
17:03:20|38498.1
17:03:21|38498.1
17:03:22|38498.1
17:03:23|38498.11
17:03:24|38498.11
17:03:25|38498.11
17:03:27|38485.9
17:03:28|38481.77
17:03:29|38480.01
17:03:29|38480.
17:03:31|38480.
17:03:31|38480.01
17:03:32|38480.01
17:03:34|38487.39
17:03:34|38487.39
17:03:36|38487.43
17:03:37|38487.42
17:03:38|38486.86
17:03:39|38481.67
17:03:40|38481.68
17:03:41|38481.68
17:03:42|38481.67
17:03:43|38473.97
17:03:44|38463.31
17:03:45|38462.98
17:03:46|38462.46
17:03:47|38458.97
17:03:48|38458.96
17:03:49|38460.85
17:03:50|38460.86
17:03:51|38457.74
17:03:52|38457.74
17:03:53|38453.69
17:03:54|38450.01
17:03:55|38430.32
17:03:57|38431.86
17:03:58|38429.64
17:03:58|38435.66
17:03:59|38435.66
17:04:01|38432.49
17:04:02|38420.2
17:04:03|38414.92
17:04:04|38411.45
17:04:06|38415.
17:04:06|38411.97
17:04:08|38422.97
17:04:09|38417.08
17:04:10|38423.3
17:04:11|38415.63
17:04:12|38413.34
17:04:13|38413.34
17:04:14|38421.41
17:04:14|38413.34
17:04:16|38410.01
17:04:16|38410.01
17:04:18|38410.01
17:04:18|38410.
17:04:20|38410.01
17:04:21|38410.01
17:04:22|38410.01
17:04:23|38410.01
17:04:24|38410.
17:04:25|38410.
17:04:26|38410.
17:04:27|38410.01
17:04:28|38410.01
17:04:29|38410.01
17:04:30|38414.98
17:04:31|38419.95
17:04:32|38423.31
17:04:33|38425.
17:04:34|38424.99
17:04:35|38428.95
17:04:36|38443.65
17:04:37|38443.65
17:04:39|38450.84
17:04:40|38450.84
17:04:41|38450.85
17:04:41|38446.99
17:04:42|38434.64
17:04:44|38436.04
17:04:45|38436.06
17:04:46|38436.06
17:04:47|38436.06
17:04:48|38436.06
17:04:49|38436.06
17:04:51|38440.7
17:04:52|38440.69
17:04:53|38440.69
17:04:54|38440.7
17:04:55|38450.84
17:04:56|38459.99
17:04:57|38464.99
17:04:58|38476.21
17:04:59|38481.02
17:05:00|38481.02
17:05:01|38481.03
17:05:02|38473.32
17:05:03|38478.06
17:05:04|38481.3
17:05:05|38481.3
17:05:07|38485.22
17:05:08|38485.22
17:05:09|38491.41
17:05:10|38498.12
17:05:11|38493.96
17:05:12|38498.28
17:05:14|38488.1
17:05:14|38480.01
17:05:15|38480.01
17:05:16|38476.75
17:05:17|38480.03
17:05:18|38480.03
17:05:19|38480.02
17:05:21|38486.46
17:05:23|38481.34
17:05:23|38480.03
17:05:24|38480.03
17:05:25|38480.03
17:05:26|38474.54
17:05:27|38472.91
17:05:28|38469.41
17:05:29|38469.41
17:05:31|38469.41
17:05:32|38469.42
17:05:33|38469.43
17:05:34|38469.44
17:05:35|38469.44
17:05:37|38469.44
17:05:38|38463.34
17:05:39|38463.33
17:05:40|38463.34
17:05:42|38469.42
17:05:42|38462.98
17:05:43|38462.99
17:05:44|38462.99
17:05:45|38460.01
17:05:46|38457.56
17:05:47|38459.98
17:05:49|38454.85
17:05:50|38454.86
17:05:51|38454.86
17:05:52|38458.71
17:05:53|38459.96
17:05:54|38459.97
17:05:55|38469.52
17:05:57|38472.92
17:05:57|38472.93
17:05:58|38467.33
17:06:00|38459.92
17:06:01|38459.92
17:06:02|38459.93
17:06:02|38459.92
17:06:05|38452.79
17:06:06|38452.79
17:06:06|38452.79
17:06:08|38452.78
17:06:09|38452.78
17:06:10|38452.79
17:06:11|38452.79
17:06:12|38464.61
17:06:13|38464.62
17:06:14|38464.61
17:06:15|38464.62
17:06:16|38466.98
17:06:17|38474.03
17:06:18|38474.04
17:06:19|38474.03
17:06:20|38474.04
17:06:21|38474.04
17:06:22|38474.03
17:06:23|38474.04
17:06:24|38478.57
17:06:25|38478.58
17:06:26|38480.83
17:06:27|38478.62
17:06:28|38482.65
17:06:29|38482.65
17:06:31|38472.34
17:06:32|38472.33
17:06:33|38472.34
17:06:33|38472.34
17:06:35|38472.33
17:06:37|38472.34
17:06:37|38475.94
17:06:38|38475.95
17:06:39|38472.74
17:06:40|38472.33
17:06:41|38472.33
17:06:42|38472.33
17:06:44|38464.62
17:06:45|38464.61
17:06:47|38464.64
17:06:47|38470.38
17:06:48|38471.2
17:06:49|38472.35
17:06:50|38472.36
17:06:51|38472.35
17:06:52|38472.35
17:06:53|38466.93
17:06:54|38466.93
17:06:56|38472.36
17:06:57|38477.23
17:06:58|38477.24
17:06:59|38477.23
17:07:00|38477.23
17:07:00|38477.23
17:07:01|38477.28
17:07:03|38479.99
17:07:04|38479.99
17:07:05|38479.98
17:07:05|38482.62
17:07:07|38482.62
17:07:08|38486.83
17:07:09|38493.53
17:07:09|38493.54
17:07:12|38493.53
17:07:12|38493.54
17:07:13|38500.
17:07:14|38505.21
17:07:15|38505.21
17:07:16|38513.53
17:07:17|38511.39
17:07:18|38511.4
17:07:19|38510.17
17:07:20|38510.18
17:07:21|38510.17
17:07:22|38510.17
17:07:23|38510.17
17:07:24|38504.71
17:07:25|38504.7
17:07:26|38504.7
17:07:27|38508.61
17:07:28|38510.
17:07:29|38510.
17:07:30|38514.
17:07:31|38513.99
17:07:32|38514.02
17:07:33|38514.01
17:07:34|38514.02
17:07:36|38514.01
17:07:38|38514.01
17:07:38|38514.49
17:07:39|38514.49
17:07:40|38514.5
17:07:41|38519.23
17:07:43|38529.27
17:07:44|38520.85
17:07:46|38529.99
17:07:46|38530.
17:07:47|38529.99
17:07:48|38529.99
17:07:49|38533.46
17:07:51|38535.68
17:07:51|38530.96
17:07:53|38530.96
17:07:54|38532.81
17:07:55|38533.19
17:07:56|38538.75
17:07:57|38545.24
17:07:57|38544.77
17:07:59|38535.14
17:08:00|38524.19
17:08:01|38514.08
17:08:02|38505.06
17:08:03|38513.8
17:08:04|38534.57
17:08:05|38537.19
17:08:06|38545.24
17:08:07|38545.24
17:08:09|38545.25
17:08:09|38545.24
17:08:10|38545.25
17:08:11|38545.25
17:08:12|38570.54
17:08:13|38577.24
17:08:14|38591.58
17:08:15|38599.6
17:08:16|38598.04
17:08:17|38591.59
17:08:18|38586.07
17:08:19|38586.07
17:08:20|38573.43
17:08:21|38565.53
17:08:22|38560.
17:08:23|38558.49
17:08:24|38562.37
17:08:25|38568.44
17:08:26|38568.44
17:08:27|38568.44
17:08:28|38568.44
17:08:29|38568.44
17:08:30|38562.76
17:08:32|38560.38
17:08:33|38565.53
17:08:34|38552.76
17:08:34|38552.76
17:08:36|38552.76
17:08:37|38549.96
17:08:38|38552.76
17:08:39|38552.76
17:08:39|38546.61
17:08:41|38546.61
17:08:42|38545.22
17:08:42|38544.91
17:08:44|38534.56
17:08:45|38534.55
17:08:45|38534.55
17:08:47|38538.41
17:08:48|38538.41
17:08:49|38538.41
17:08:50|38538.41
17:08:51|38538.41
17:08:52|38538.41
17:08:53|38532.65
17:08:54|38530.63
17:08:56|38530.18
17:08:56|38530.18
17:08:57|38524.24
17:08:58|38520.
17:08:59|38515.38
17:09:00|38510.
17:09:02|38506.42
17:09:03|38506.41
17:09:04|38506.34
17:09:05|38508.6
17:09:07|38508.6
17:09:07|38508.6
17:09:08|38504.9
17:09:10|38506.31
17:09:10|38500.01
17:09:12|38500.01
17:09:13|38497.56
17:09:14|38497.56
17:09:15|38494.05
17:09:16|38491.57
17:09:17|38494.05
17:09:18|38499.48
17:09:19|38499.48
17:09:20|38499.48
17:09:21|38499.47
17:09:22|38499.48
17:09:23|38499.48
17:09:24|38499.48
17:09:24|38499.48
17:09:25|38499.48
17:09:27|38491.82
17:09:27|38491.82
17:09:29|38491.81
17:09:29|38491.81
17:09:31|38496.5
17:09:32|38499.47
17:09:33|38499.47
17:09:34|38499.47
17:09:35|38499.47
17:09:36|38499.48
17:09:37|38499.48
17:09:38|38519.18
17:09:38|38526.85
17:09:40|38526.86
17:09:41|38529.74
17:09:42|38543.32
17:09:44|38549.98
17:09:44|38550.01
17:09:45|38549.47
17:09:46|38543.33
17:09:48|38543.32
17:09:49|38532.51
17:09:51|38529.77
17:09:51|38529.77
17:09:53|38525.42
17:09:55|38512.09
17:09:56|38512.09
17:09:56|38512.09
17:09:58|38523.59
17:09:59|38523.58
17:09:59|38523.59
17:10:01|38523.59
17:10:01|38529.27
17:10:03|38529.28
17:10:03|38532.57
17:10:05|38539.08
17:10:05|38539.54
17:10:07|38539.54
17:10:08|38539.53
17:10:09|38539.54
17:10:09|38539.54
17:10:11|38533.76
17:10:12|38533.75
17:10:13|38533.76
17:10:14|38533.26
17:10:15|38533.26
17:10:16|38529.41
17:10:17|38533.74
17:10:18|38533.75
17:10:19|38536.29
17:10:20|38536.29
17:10:21|38531.08
17:10:22|38529.41
17:10:24|38535.18
17:10:24|38539.51
17:10:25|38539.51
17:10:27|38539.54
17:10:28|38539.54
17:10:29|38539.54
17:10:30|38543.32
17:10:31|38539.46
17:10:32|38535.41
17:10:33|38533.1
17:10:34|38533.36
17:10:35|38538.84
17:10:36|38538.84
17:10:37|38538.84
17:10:38|38538.85
17:10:39|38538.85
17:10:41|38542.39
17:10:42|38553.85
17:10:43|38553.86
17:10:44|38553.85
17:10:45|38553.85
17:10:46|38557.55
17:10:47|38557.55
17:10:48|38557.56
17:10:49|38559.75
17:10:50|38574.99
17:10:51|38578.05
17:10:52|38574.74
17:10:53|38574.74
17:10:54|38574.74
17:10:55|38574.74
17:10:56|38574.74
17:10:57|38573.67
17:10:58|38569.67
17:10:59|38569.66
17:11:01|38567.31
17:11:02|38563.84
17:11:03|38569.68
17:11:04|38569.68
17:11:05|38569.68
17:11:06|38561.54
17:11:07|38563.23
17:11:08|38564.4
17:11:09|38564.4
17:11:11|38566.17
17:11:11|38566.17
17:11:12|38566.18
17:11:14|38566.17
17:11:15|38566.17
17:11:16|38557.36
17:11:17|38557.36
17:11:17|38557.86
17:11:18|38563.03
17:11:20|38563.03
17:11:20|38563.03
17:11:22|38560.34
17:11:23|38557.86
17:11:24|38557.87
17:11:25|38557.87
17:11:26|38553.56
17:11:27|38542.32
17:11:28|38542.32
17:11:29|38540.44
17:11:30|38540.
17:11:31|38540.01
17:11:32|38540.01
17:11:33|38540.
17:11:34|38540.
17:11:35|38540.
17:11:36|38540.
17:11:37|38540.
17:11:38|38540.01
17:11:39|38540.
17:11:40|38540.
17:11:42|38540.01
17:11:43|38540.
17:11:45|38540.01
17:11:46|38540.01
17:11:47|38540.46
17:11:47|38544.75
17:11:49|38544.75
17:11:49|38544.74
17:11:51|38544.75
17:11:52|38544.75
17:11:53|38544.75
17:11:55|38544.75
17:11:56|38544.75
17:11:57|38544.74
17:11:58|38544.74
17:11:59|38544.75
17:12:00|38544.75
17:12:01|38544.74
17:12:02|38544.74
17:12:03|38544.75
17:12:04|38544.75
17:12:05|38544.74
17:12:06|38544.74
17:12:07|38544.74
17:12:08|38544.75
17:12:09|38544.75
17:12:10|38550.
17:12:12|38550.01
17:12:13|38545.71
17:12:14|38545.7
17:12:16|38545.7
17:12:17|38545.71
17:12:17|38540.46
17:12:19|38540.46
17:12:19|38540.47
17:12:20|38540.42
17:12:22|38540.42
17:12:23|38540.42
17:12:24|38540.43
17:12:24|38540.43
17:12:25|38545.7
17:12:26|38545.7
17:12:27|38548.14
17:12:28|38548.13
17:12:29|38548.14
17:12:31|38548.14
17:12:32|38543.28
17:12:32|38540.43
17:12:34|38560.55
17:12:35|38556.01
17:12:36|38556.
17:12:37|38548.73
17:12:38|38548.73
17:12:39|38548.72
17:12:40|38548.73
17:12:41|38548.72
17:12:42|38548.01
17:12:44|38540.44
17:12:45|38540.01
17:12:46|38540.
17:12:47|38536.14
17:12:49|38534.04
17:12:50|38538.34
17:12:51|38538.34
17:12:52|38538.34
17:12:53|38538.34
17:12:54|38538.34
17:12:54|38538.35
17:12:57|38530.1
17:12:57|38530.1
17:12:58|38524.79
17:12:59|38524.79
17:13:00|38521.61
17:13:01|38516.4
17:13:02|38515.91
17:13:03|38514.22
17:13:04|38513.09
17:13:05|38513.09
17:13:06|38513.08
17:13:07|38513.08
17:13:08|38513.09
17:13:10|38513.09
17:13:11|38513.09
17:13:12|38513.09
17:13:13|38520.96
17:13:14|38520.96
17:13:15|38514.18
17:13:16|38509.49
17:13:17|38508.58
17:13:18|38506.34
17:13:20|38515.95
17:13:20|38515.95
17:13:21|38518.45
17:13:22|38524.84
17:13:23|38524.84
17:13:24|38520.93
17:13:25|38506.78
17:13:26|38506.78
17:13:27|38509.22
17:13:28|38513.6
17:13:29|38520.94
17:13:30|38521.28
17:13:31|38521.3
17:13:32|38521.29
17:13:33|38521.29
17:13:34|38521.29
17:13:35|38513.61
17:13:36|38513.6
17:13:37|38513.6
17:13:38|38513.61
17:13:40|38513.61
17:13:41|38513.6
17:13:42|38513.6
17:13:44|38513.63
17:13:45|38513.63
17:13:46|38513.62
17:13:46|38513.63
17:13:47|38513.63
17:13:50|38513.63
17:13:50|38513.63
17:13:52|38515.31
17:13:53|38513.6
17:13:53|38513.61
17:13:54|38520.
17:13:55|38519.99
17:13:58|38520.
17:13:58|38519.99
17:13:59|38519.01
17:14:00|38519.04
17:14:01|38519.04
17:14:03|38515.26
17:14:04|38515.26
17:14:05|38511.37
17:14:05|38511.36
17:14:07|38511.37
17:14:08|38504.31
17:14:09|38504.31
17:14:10|38504.32
17:14:10|38504.32
17:14:13|38507.64
17:14:14|38504.86
17:14:15|38504.86
17:14:17|38504.86
17:14:17|38504.85
17:14:18|38504.85
17:14:19|38504.86
17:14:21|38504.85
17:14:22|38509.16
17:14:23|38509.16
17:14:24|38509.16
17:14:26|38509.16
17:14:26|38509.16
17:14:27|38509.16
17:14:28|38509.16
17:14:29|38516.23
17:14:30|38516.22
17:14:31|38516.23
17:14:32|38516.23
17:14:33|38516.23
17:14:34|38516.22
17:14:35|38516.23
17:14:36|38519.
17:14:38|38518.99
17:14:38|38518.99
17:14:39|38518.99
17:14:40|38518.99
17:14:41|38518.99
17:14:42|38519.99
17:14:44|38519.98
17:14:46|38519.98
17:14:47|38519.98
17:14:48|38519.98
17:14:49|38519.99
17:14:50|38529.84
17:14:51|38529.84
17:14:52|38529.84
17:14:53|38529.84
17:14:55|38536.3
17:14:56|38546.87
17:14:58|38546.87
17:14:58|38546.87
17:15:00|38546.87
17:15:01|38539.14
17:15:02|38533.68
17:15:03|38529.39
17:15:04|38529.4
17:15:05|38529.39
17:15:06|38529.39
17:15:07|38534.31
17:15:08|38537.13
17:15:09|38537.12
17:15:11|38545.24
17:15:12|38539.72
17:15:13|38539.71
17:15:14|38533.94
17:15:15|38531.61
17:15:16|38528.1
17:15:17|38528.11
17:15:18|38528.1
17:15:19|38528.06
17:15:20|38525.1
17:15:21|38520.96
17:15:23|38513.93
17:15:23|38513.92
17:15:24|38513.93
17:15:25|38519.73
17:15:27|38519.74
17:15:28|38516.34
17:15:29|38514.74
17:15:30|38514.74
17:15:31|38514.75
17:15:32|38514.75
17:15:33|38511.47
17:15:34|38511.47
17:15:36|38511.13
17:15:37|38508.67
17:15:38|38508.51
17:15:39|38510.39
17:15:40|38510.4
17:15:41|38510.4
17:15:43|38511.46
17:15:44|38511.46
17:15:46|38511.46
17:15:46|38511.46
17:15:47|38511.46
17:15:49|38511.46
17:15:51|38511.46
17:15:51|38511.46
17:15:52|38514.75
17:15:54|38514.76
17:15:55|38505.68
17:15:56|38505.67
17:15:57|38505.2
17:15:59|38505.18
17:15:59|38505.18
17:16:01|38505.18
17:16:01|38505.19
17:16:03|38505.18
17:16:05|38505.19
17:16:05|38505.19
17:16:06|38505.18
17:16:07|38506.84
17:16:08|38507.73
17:16:09|38507.73
17:16:10|38507.73
17:16:11|38507.73
17:16:12|38507.73
17:16:13|38507.73
17:16:14|38507.74
17:16:15|38507.74
17:16:16|38507.73
17:16:17|38507.74
17:16:19|38507.73
17:16:19|38507.73
17:16:21|38504.01
17:16:22|38502.97
17:16:24|38502.97
17:16:24|38502.97
17:16:26|38502.4
17:16:26|38501.
17:16:28|38500.55
17:16:29|38500.54
17:16:29|38500.54
17:16:31|38500.55
17:16:32|38500.55
17:16:34|38503.51
17:16:35|38503.51
17:16:35|38500.
17:16:37|38499.99
17:16:37|38500.
17:16:38|38500.
17:16:39|38496.28
17:16:41|38496.27
17:16:42|38496.27
17:16:43|38496.15
17:16:43|38492.49
17:16:45|38492.49
17:16:46|38492.49
17:16:47|38492.5
17:16:49|38480.
17:16:49|38480.
17:16:51|38483.31
17:16:52|38483.31
17:16:54|38490.43
17:16:54|38496.3
17:16:56|38490.21
17:16:57|38485.1
17:16:58|38485.1
17:16:59|38485.1
17:17:01|38485.12
17:17:02|38485.12
17:17:02|38491.22
17:17:04|38491.21
17:17:04|38491.22
17:17:06|38491.22
17:17:06|38494.66
17:17:07|38494.67
17:17:09|38494.66
17:17:09|38494.67
17:17:10|38487.78
17:17:11|38487.24
17:17:12|38487.25
17:17:14|38494.35
17:17:15|38495.75
17:17:15|38495.75
17:17:16|38495.75
17:17:18|38495.75
17:17:18|38493.05
17:17:19|38493.04
17:17:21|38493.05
17:17:21|38493.05
17:17:22|38493.05
17:17:24|38494.32
17:17:25|38494.32
17:17:25|38495.32
17:17:27|38495.32
17:17:28|38492.09
17:17:29|38490.69
17:17:30|38490.7
17:17:31|38493.94
17:17:32|38493.94
17:17:33|38493.93
17:17:34|38499.3
17:17:35|38500.
17:17:36|38500.
17:17:37|38499.99
17:17:38|38499.54
17:17:39|38494.32
17:17:40|38494.31
17:17:41|38493.85
17:17:42|38489.35
17:17:43|38489.31
17:17:44|38487.24
17:17:45|38485.41
17:17:46|38485.04
17:17:48|38485.01
17:17:48|38485.01
17:17:50|38487.75
17:17:50|38488.36
17:17:51|38493.82
17:17:52|38495.
17:17:54|38498.17
17:17:54|38498.16
17:17:55|38499.92
17:17:56|38499.92
17:17:57|38499.92
17:17:58|38499.99
17:18:00|38500.
17:18:00|38508.78
17:18:01|38506.43
17:18:03|38506.43
17:18:03|38504.72
17:18:05|38499.98
17:18:05|38499.97
17:18:07|38499.98
17:18:08|38499.98
17:18:09|38499.98
17:18:10|38499.98
17:18:11|38499.98
17:18:12|38499.97
17:18:13|38499.98
17:18:14|38499.97
17:18:16|38499.98
17:18:17|38499.98
17:18:18|38505.03
17:18:19|38505.04
17:18:20|38505.03
17:18:21|38505.04
17:18:22|38508.27
17:18:23|38510.
17:18:24|38515.36
17:18:26|38515.37
17:18:27|38515.37
17:18:28|38513.2
17:18:29|38513.2
17:18:30|38513.21
17:18:31|38513.2
17:18:32|38510.24
17:18:33|38501.3
17:18:35|38499.64
17:18:35|38499.64
17:18:37|38499.64
17:18:37|38499.64
17:18:39|38499.64
17:18:40|38499.64
17:18:41|38499.63
17:18:42|38499.64
17:18:42|38499.63
17:18:43|38499.63
17:18:44|38494.67
17:18:46|38494.22
17:18:46|38494.23
17:18:47|38494.23
17:18:48|38494.22
17:18:49|38494.26
17:18:51|38494.67
17:18:51|38496.62
17:18:53|38498.45
17:18:53|38498.45
17:18:55|38498.45
17:18:55|38499.64
17:18:56|38499.99
17:18:57|38499.98
17:18:59|38499.99
17:19:00|38499.99
17:19:01|38503.55
17:19:01|38509.76
17:19:03|38509.83
17:19:04|38509.83
17:19:05|38509.84
17:19:06|38509.83
17:19:07|38509.33
17:19:08|38505.68
17:19:09|38505.68
17:19:10|38509.33
17:19:11|38509.34
17:19:12|38514.71
17:19:13|38514.71
17:19:14|38514.72
17:19:15|38514.71
17:19:16|38514.71
17:19:17|38513.57
17:19:18|38508.88
17:19:20|38507.57
17:19:21|38503.24
17:19:21|38500.84
17:19:22|38500.84
17:19:24|38500.85
17:19:25|38500.84
17:19:25|38498.6
17:19:26|38498.59
17:19:28|38498.6
17:19:29|38495.89
17:19:30|38495.9
17:19:31|38495.9
17:19:33|38498.6
17:19:34|38498.62
17:19:34|38501.17
17:19:35|38502.78
17:19:36|38502.79
17:19:37|38502.79
17:19:39|38502.79
17:19:40|38502.78
17:19:40|38502.78
17:19:41|38502.78
17:19:42|38502.78
17:19:44|38502.67
17:19:45|38502.72
17:19:46|38502.81
17:19:47|38507.97
17:19:48|38507.99
17:19:49|38509.78
17:19:50|38511.72
17:19:51|38511.72
17:19:52|38510.54
17:19:53|38508.45
17:19:54|38508.45
17:19:55|38508.45
17:19:56|38508.45
17:19:57|38508.44
17:19:58|38506.79
17:19:59|38501.11
17:20:00|38500.01
17:20:02|38505.26
17:20:03|38505.27
17:20:04|38505.27
17:20:04|38500.05
17:20:06|38500.04
17:20:07|38500.04
17:20:09|38488.15
17:20:10|38480.38
17:20:11|38477.31
17:20:12|38474.56
17:20:12|38474.51
17:20:14|38471.57
17:20:15|38463.11
17:20:15|38466.94
17:20:16|38466.94
17:20:18|38468.87
17:20:18|38479.52
17:20:20|38475.68
17:20:21|38479.55
17:20:22|38483.89
17:20:23|38483.88
17:20:24|38480.33
17:20:25|38479.23
17:20:27|38476.34
17:20:28|38479.21
17:20:29|38482.7
17:20:30|38482.71
17:20:31|38482.71
17:20:32|38482.7
17:20:34|38475.26
17:20:34|38475.25
17:20:35|38470.69
17:20:36|38470.17
17:20:37|38470.
17:20:38|38470.01
17:20:39|38470.
17:20:41|38470.01
17:20:41|38470.01
17:20:43|38472.29
17:20:44|38472.29
17:20:44|38464.6
17:20:45|38466.74
17:20:46|38466.74
17:20:48|38469.98
17:20:48|38469.98
17:20:50|38469.97
17:20:51|38469.97
17:20:53|38469.97
17:20:55|38469.98
17:20:55|38469.98
17:20:56|38467.02
17:20:57|38467.03
17:20:58|38467.02
17:20:59|38464.57
17:21:01|38464.57
17:21:02|38464.57
17:21:03|38464.57
17:21:04|38464.57
17:21:04|38464.57
17:21:06|38464.57
17:21:08|38462.08
17:21:08|38460.64
17:21:09|38460.64
17:21:10|38460.64
17:21:11|38460.64
17:21:13|38456.79
17:21:14|38454.54
17:21:15|38453.43
17:21:17|38451.05
17:21:18|38449.07
17:21:19|38446.58
17:21:20|38445.21
17:21:22|38446.32
17:21:22|38446.32
17:21:23|38448.77
17:21:24|38451.89
17:21:25|38455.98
17:21:26|38455.98
17:21:27|38455.98
17:21:28|38455.98
17:21:29|38455.98
17:21:30|38455.97
17:21:31|38455.97
17:21:32|38455.97
17:21:33|38455.98
17:21:34|38455.98
17:21:35|38455.97
17:21:36|38455.97
17:21:37|38455.97
17:21:38|38451.61
17:21:39|38449.49
17:21:40|38449.49
17:21:41|38449.49
17:21:42|38449.48
17:21:43|38440.
17:21:44|38440.01
17:21:45|38440.01
17:21:46|38438.
17:21:47|38435.9
17:21:48|38435.9
17:21:49|38435.9
17:21:50|38435.9
17:21:51|38439.78
17:21:52|38446.4
17:21:54|38446.39
17:21:55|38446.4
17:21:56|38449.49
17:21:57|38449.51
17:21:58|38449.5
17:21:58|38449.51
17:22:00|38455.88
17:22:01|38453.36
17:22:02|38452.19
17:22:03|38452.19
17:22:05|38452.19
17:22:05|38452.19
17:22:06|38452.15
17:22:07|38446.39
17:22:08|38439.73
17:22:09|38439.73
17:22:10|38439.73
17:22:11|38439.73
17:22:12|38439.73
17:22:13|38436.99
17:22:14|38430.01
17:22:15|38430.
17:22:16|38430.
17:22:17|38408.84
17:22:19|38406.63
17:22:19|38402.38
17:22:21|38401.76
17:22:21|38407.77
17:22:24|38407.77
17:22:24|38407.75
17:22:25|38412.82
17:22:26|38413.19
17:22:27|38417.37
17:22:28|38417.37
17:22:30|38417.38
17:22:30|38417.38
17:22:31|38411.58
17:22:32|38407.5
17:22:33|38407.51
17:22:34|38411.5
17:22:35|38411.49
17:22:36|38411.5
17:22:37|38416.58
17:22:38|38417.36
17:22:39|38422.97
17:22:41|38429.32
17:22:42|38429.33
17:22:42|38439.98
17:22:44|38439.99
17:22:45|38439.98
17:22:45|38436.13
17:22:47|38425.78
17:22:48|38425.78
17:22:50|38425.78
17:22:50|38423.06
17:22:52|38425.78
17:22:54|38425.78
17:22:55|38428.8
17:22:55|38428.8
17:22:57|38439.72
17:22:58|38439.73
17:22:58|38443.09
17:23:00|38443.09
17:23:01|38447.26
17:23:03|38454.85
17:23:04|38450.88
17:23:04|38450.87
17:23:06|38447.29
17:23:07|38438.82
17:23:08|38441.52
17:23:09|38433.79
17:23:10|38437.41
17:23:11|38437.41
17:23:12|38437.4
17:23:13|38437.4
17:23:14|38437.41
17:23:16|38440.53
17:23:17|38440.54
17:23:17|38449.99
17:23:18|38445.4
17:23:19|38445.41
17:23:21|38445.4
17:23:22|38445.4
17:23:24|38445.41
17:23:25|38449.99
17:23:26|38449.99
17:23:26|38449.99
17:23:28|38444.99
17:23:28|38443.49
17:23:30|38443.48
17:23:30|38443.49
17:23:31|38443.48
17:23:32|38443.48
17:23:34|38441.65
17:23:34|38441.64
17:23:36|38441.65
17:23:36|38441.64
17:23:37|38441.65
17:23:38|38439.61
17:23:40|38446.04
17:23:41|38444.44
17:23:41|38444.45
17:23:43|38439.5
17:23:43|38437.42
17:23:45|38437.42
17:23:45|38437.43
17:23:46|38437.43
17:23:48|38437.43
17:23:49|38437.42
17:23:50|38437.42
17:23:51|38432.16
17:23:51|38427.92
17:23:53|38427.92
17:23:55|38427.92
17:23:55|38427.91
17:23:57|38427.92
17:23:57|38427.91
17:23:59|38427.92
17:24:00|38429.74
17:24:01|38429.74
17:24:03|38429.73
17:24:03|38429.73
17:24:04|38429.73
17:24:05|38432.11
17:24:06|38436.93
17:24:07|38436.93
17:24:08|38436.94
17:24:09|38436.93
17:24:10|38436.94
17:24:11|38446.43
17:24:12|38446.44
17:24:13|38446.43
17:24:14|38436.82
17:24:15|38436.34
17:24:16|38436.75
17:24:17|38439.51
17:24:18|38439.5
17:24:19|38435.02
17:24:21|38435.02
17:24:22|38435.02
17:24:22|38430.31
17:24:23|38426.48
17:24:26|38426.48
17:24:26|38426.48
17:24:28|38432.23
17:24:28|38435.01
17:24:30|38436.68
17:24:30|38436.68
17:24:32|38436.67
17:24:33|38436.68
17:24:33|38436.68
17:24:35|38436.67
17:24:36|38436.67
17:24:37|38436.67
17:24:38|38435.01
17:24:39|38432.29
17:24:40|38439.67
17:24:41|38439.67
17:24:41|38439.68
17:24:43|38439.67
17:24:44|38433.93
17:24:44|38433.92
17:24:46|38433.93
17:24:47|38433.93
17:24:48|38433.91
17:24:49|38433.92
17:24:50|38433.91
17:24:51|38433.91
17:24:52|38433.92
17:24:53|38439.2
17:24:53|38439.21
17:24:55|38432.3
17:24:57|38427.22
17:24:57|38427.22
17:24:58|38427.21
17:25:00|38425.78
17:25:01|38427.43
17:25:01|38427.43
17:25:03|38432.43
17:25:04|38427.43
17:25:05|38427.43
17:25:07|38427.44
17:25:07|38432.39
17:25:08|38434.87
17:25:09|38434.86
17:25:10|38439.61
17:25:11|38445.96
17:25:12|38445.96
17:25:13|38445.96
17:25:14|38445.96
17:25:15|38449.99
17:25:17|38450.
17:25:17|38452.93
17:25:19|38455.98
17:25:20|38460.64
17:25:21|38464.19
17:25:22|38470.17
17:25:23|38470.17
17:25:24|38470.17
17:25:25|38470.17
17:25:26|38463.67
17:25:27|38463.67
17:25:28|38470.17
17:25:29|38472.32
17:25:30|38482.58
17:25:31|38482.7
17:25:32|38497.7
17:25:33|38491.22
17:25:34|38486.09
17:25:35|38481.83
17:25:36|38486.07
17:25:37|38476.04
17:25:39|38470.18
17:25:39|38470.18
17:25:40|38464.66
17:25:41|38460.39
17:25:42|38460.
17:25:43|38450.56
17:25:44|38455.33
17:25:45|38456.19
17:25:47|38456.18
17:25:47|38456.14
17:25:48|38456.14
17:25:49|38456.15
17:25:50|38456.14
17:25:51|38456.15
17:25:52|38456.15
17:25:54|38456.15
17:25:54|38456.15
17:25:55|38455.75
17:25:57|38455.74
17:25:58|38455.75
17:26:00|38461.21
17:26:01|38451.7
17:26:02|38461.19
17:26:03|38460.76
17:26:04|38458.79
17:26:05|38458.79
17:26:06|38458.79
17:26:08|38458.79
17:26:08|38458.79
17:26:10|38464.89
17:26:10|38469.16
17:26:11|38469.16
17:26:13|38465.31
17:26:13|38465.31
17:26:14|38465.31
17:26:15|38468.29
17:26:17|38471.71
17:26:17|38474.09
17:26:18|38481.91
17:26:20|38481.92
17:26:21|38484.47
17:26:21|38484.66
17:26:23|38490.51
17:26:24|38484.84
17:26:25|38484.83
17:26:26|38484.84
17:26:27|38484.83
17:26:29|38484.83
17:26:29|38484.83
17:26:32|38484.83
17:26:32|38481.88
17:26:33|38481.87
17:26:34|38481.87
17:26:35|38481.88
17:26:36|38481.88
17:26:37|38481.88
17:26:38|38481.87
17:26:39|38476.67
17:26:40|38472.8
17:26:41|38464.5
17:26:42|38466.37
17:26:43|38466.37
17:26:44|38466.38
17:26:45|38466.4
17:26:46|38466.4
17:26:47|38466.39
17:26:48|38466.39
17:26:49|38466.4
17:26:50|38468.22
17:26:51|38473.26
17:26:52|38480.
17:26:53|38480.
17:26:54|38480.
17:26:55|38480.
17:26:57|38481.9
17:26:58|38483.74
17:26:59|38483.74
17:27:00|38483.74
17:27:02|38483.74
17:27:03|38479.99
17:27:04|38472.33
17:27:05|38471.19
17:27:07|38474.41
17:27:07|38477.68
17:27:08|38477.68
17:27:10|38477.68
17:27:10|38477.67
17:27:12|38477.67
17:27:13|38469.48
17:27:14|38464.09
17:27:15|38462.2
17:27:16|38459.51
17:27:17|38454.
17:27:18|38456.56
17:27:19|38460.4
17:27:19|38460.41
17:27:20|38455.45
17:27:22|38454.01
17:27:24|38453.94
17:27:24|38453.29
17:27:25|38453.29
17:27:26|38453.29
17:27:27|38445.92
17:27:28|38443.16
17:27:29|38447.01
17:27:30|38449.43
17:27:31|38449.43
17:27:32|38449.43
17:27:33|38449.43
17:27:34|38449.42
17:27:36|38449.42
17:27:37|38449.42
17:27:37|38449.42
17:27:39|38449.43
17:27:39|38449.43
17:27:41|38449.42
17:27:43|38447.22
17:27:43|38445.
17:27:44|38445.
17:27:45|38445.01
17:27:46|38445.
17:27:47|38445.01
17:27:48|38440.01
17:27:49|38440.
17:27:50|38437.56
17:27:51|38437.55
17:27:52|38437.56
17:27:53|38437.55
17:27:54|38437.55
17:27:55|38447.19
17:27:56|38449.39
17:27:57|38449.4
17:27:58|38449.39
17:27:59|38449.4
17:28:00|38449.38
17:28:02|38447.96
17:28:03|38453.3
17:28:04|38453.3
17:28:05|38453.3
17:28:06|38457.06
17:28:08|38462.22
17:28:08|38468.21
17:28:10|38461.05
17:28:10|38461.06
17:28:11|38461.06
17:28:13|38461.05
17:28:14|38461.02
17:28:14|38461.01
17:28:16|38456.49
17:28:17|38452.84
17:28:18|38447.8
17:28:19|38447.38
17:28:19|38447.37
17:28:21|38440.86
17:28:22|38440.61
17:28:23|38440.61
17:28:24|38440.6
17:28:26|38440.6
17:28:27|38438.58
17:28:27|38437.55
17:28:29|38446.66
17:28:31|38446.66
17:28:32|38446.67
17:28:33|38446.66
17:28:33|38438.68
17:28:34|38437.95
17:28:36|38434.87
17:28:37|38431.18
17:28:38|38431.61
17:28:39|38431.6
17:28:40|38431.61
17:28:41|38427.45
17:28:43|38427.44
17:28:43|38427.44
17:28:44|38430.57
17:28:46|38434.31
17:28:47|38434.31
17:28:47|38429.
17:28:48|38427.22
17:28:50|38421.93
17:28:50|38420.36
17:28:52|38411.4
17:28:53|38401.75
17:28:54|38401.74
17:28:55|38400.19
17:28:56|38400.12
17:28:57|38400.13
17:28:58|38400.12
17:28:59|38400.12
17:29:00|38400.
17:29:01|38387.71
17:29:03|38372.7
17:29:04|38371.96
17:29:06|38371.88
17:29:07|38371.88
17:29:08|38371.88
17:29:08|38371.85
17:29:09|38375.8
17:29:11|38386.88
17:29:12|38399.58
17:29:13|38399.58
17:29:14|38399.59
17:29:15|38403.36
17:29:16|38410.
17:29:17|38409.99
17:29:18|38418.47
17:29:19|38412.68
17:29:20|38409.59
17:29:21|38406.59
17:29:22|38406.59
17:29:23|38406.59
17:29:24|38409.6
17:29:25|38414.53
17:29:26|38417.74
17:29:27|38424.91
17:29:29|38437.55
17:29:29|38437.56
17:29:31|38440.61
17:29:32|38434.85
17:29:33|38432.79
17:29:34|38432.81
17:29:35|38438.42
17:29:36|38432.8
17:29:38|38432.79
17:29:38|38432.79
17:29:40|38432.8
17:29:41|38432.8
17:29:41|38435.51
17:29:42|38449.38
17:29:44|38449.39
17:29:45|38449.38
17:29:46|38444.91
17:29:47|38444.73
17:29:48|38444.73
17:29:49|38444.73
17:29:50|38444.73
17:29:51|38444.74
17:29:52|38444.73
17:29:54|38452.22
17:29:54|38450.48
17:29:56|38450.48
17:29:56|38450.48
17:29:58|38450.48
17:30:00|38450.48
17:30:01|38444.69
17:30:02|38438.47
17:30:03|38430.29
17:30:04|38436.04
17:30:05|38436.04
17:30:06|38436.04
17:30:07|38431.96
17:30:08|38431.96
17:30:09|38432.71
17:30:10|38437.62
17:30:11|38437.61
17:30:12|38432.06
17:30:14|38431.33
17:30:14|38431.35
17:30:16|38431.34
17:30:17|38431.34
17:30:18|38423.87
17:30:19|38423.87
17:30:19|38422.16
17:30:20|38427.
17:30:22|38427.01
17:30:22|38430.59
17:30:23|38437.57
17:30:24|38441.18
17:30:26|38445.02
17:30:27|38445.01
17:30:28|38445.01
17:30:29|38445.02
17:30:29|38445.35
17:30:31|38458.4
17:30:32|38461.07
17:30:34|38473.5
17:30:35|38475.82
17:30:36|38485.78
17:30:37|38485.79
17:30:37|38485.78
17:30:39|38485.78
17:30:39|38485.79
17:30:41|38468.36
17:30:42|38468.35
17:30:42|38468.35
17:30:43|38471.79
17:30:44|38474.12
17:30:45|38474.12
17:30:47|38484.76
17:30:48|38484.76
17:30:50|38478.19
17:30:50|38478.18
17:30:51|38478.18
17:30:52|38478.19
17:30:54|38478.19
17:30:54|38471.79
17:30:55|38471.33
17:30:56|38475.28
17:30:57|38477.25
17:30:59|38477.24
17:31:00|38478.12
17:31:01|38478.21
17:31:02|38488.12
17:31:03|38488.12
17:31:04|38488.12
17:31:05|38488.12
17:31:06|38497.69
17:31:07|38497.7
17:31:08|38497.7
17:31:09|38509.98
17:31:11|38503.3
17:31:12|38498.7
17:31:13|38498.7
17:31:13|38498.7
17:31:15|38493.3
17:31:15|38493.3
17:31:17|38493.29
17:31:18|38493.29
17:31:19|38483.47
17:31:20|38483.47
17:31:21|38483.47
17:31:22|38483.48
17:31:23|38483.48
17:31:24|38475.26
17:31:25|38472.21
17:31:26|38472.22
17:31:27|38472.22
17:31:28|38472.22
17:31:29|38472.21
17:31:30|38462.61
17:31:31|38461.23
17:31:32|38461.22
17:31:33|38461.22
17:31:34|38461.22
17:31:35|38461.22
17:31:36|38454.38
17:31:38|38458.79
17:31:39|38465.79
17:31:39|38465.79
17:31:41|38465.78
17:31:42|38460.81
17:31:43|38460.8
17:31:44|38460.81
17:31:45|38468.5
17:31:46|38468.5
17:31:47|38468.5
17:31:48|38468.51
17:31:49|38468.51
17:31:50|38461.03
17:31:51|38462.7
17:31:52|38453.27
17:31:53|38452.95
17:31:54|38452.95
17:31:55|38454.75
17:31:56|38457.61
17:31:57|38460.
17:31:58|38463.84
17:31:59|38463.84
17:32:00|38463.85
17:32:02|38455.73
17:32:03|38460.24
17:32:04|38462.85
17:32:05|38462.85
17:32:06|38462.85
17:32:07|38462.86
17:32:08|38462.85
17:32:09|38466.71
17:32:10|38462.33
17:32:12|38453.84
17:32:12|38459.99
17:32:13|38460.
17:32:14|38459.99
17:32:15|38460.
17:32:16|38452.88
17:32:17|38450.82
17:32:18|38450.83
17:32:19|38450.01
17:32:20|38450.01
17:32:21|38455.11
17:32:22|38450.63
17:32:23|38450.63
17:32:24|38444.87
17:32:25|38443.16
17:32:26|38439.18
17:32:27|38444.87
17:32:29|38444.88
17:32:30|38444.87
17:32:31|38444.88
17:32:33|38444.87
17:32:33|38444.87
17:32:34|38444.87
17:32:35|38444.88
17:32:36|38444.88
17:32:37|38444.87
17:32:38|38444.88
17:32:39|38444.87
17:32:41|38439.69
17:32:43|38434.71
17:32:43|38430.59
17:32:44|38430.
17:32:45|38429.08
17:32:46|38427.34
17:32:48|38437.29
17:32:49|38438.85
17:32:50|38439.7
17:32:51|38442.41
17:32:52|38442.4
17:32:53|38442.4
17:32:54|38438.88
17:32:54|38436.64
17:32:55|38436.62
17:32:56|38436.63
17:32:59|38436.63
17:32:59|38436.62
17:33:00|38436.62
17:33:01|38436.02
17:33:02|38432.13
17:33:03|38431.67
17:33:04|38427.39
17:33:05|38425.4
17:33:07|38423.57
17:33:08|38423.57
17:33:09|38423.57
17:33:09|38423.57
17:33:10|38423.57
17:33:12|38419.24
17:33:14|38419.23
17:33:14|38414.93
17:33:15|38414.93
17:33:16|38401.94
17:33:17|38400.24
17:33:18|38400.38
17:33:19|38400.39
17:33:20|38400.38
17:33:21|38400.39
17:33:22|38400.38
17:33:23|38391.08
17:33:25|38392.13
17:33:26|38396.16
17:33:27|38399.66
17:33:27|38399.67
17:33:28|38399.67
17:33:30|38402.32
17:33:31|38402.32
17:33:32|38402.32
17:33:34|38405.37
17:33:34|38405.37
17:33:35|38405.37
17:33:36|38414.39
17:33:38|38405.36
17:33:39|38402.65
17:33:39|38402.64
17:33:41|38396.19
17:33:41|38396.19
17:33:44|38401.8
17:33:44|38398.19
17:33:45|38398.19
17:33:46|38398.23
17:33:47|38400.67
17:33:49|38404.7
17:33:50|38404.7
17:33:51|38404.69
17:33:52|38404.69
17:33:53|38404.69
17:33:54|38404.7
17:33:55|38404.69
17:33:56|38404.7
17:33:57|38400.84
17:33:58|38400.66
17:33:59|38398.46
17:34:00|38398.45
17:34:01|38398.46
17:34:02|38398.46
17:34:04|38398.45
17:34:04|38398.46
17:34:06|38406.77
17:34:07|38409.3
17:34:08|38409.3
17:34:09|38406.72
17:34:10|38400.8
17:34:11|38408.02
17:34:12|38408.02
17:34:14|38398.47
17:34:14|38391.32
17:34:16|38391.32
17:34:16|38390.82
17:34:18|38385.78
17:34:18|38385.49
17:34:20|38380.77
17:34:20|38380.
17:34:21|38385.78
17:34:22|38385.78
17:34:24|38390.37
17:34:24|38390.37
17:34:26|38394.46
17:34:27|38398.41
17:34:28|38398.41
17:34:29|38398.41
17:34:29|38398.41
17:34:31|38399.95
17:34:31|38399.99
17:34:33|38400.
17:34:34|38400.
17:34:35|38401.09
17:34:37|38406.87
17:34:37|38406.86
17:34:39|38406.86
17:34:40|38402.57
17:34:40|38401.24
17:34:41|38401.11
17:34:42|38400.
17:34:43|38397.17
17:34:45|38395.26
17:34:46|38395.25
17:34:46|38393.95
17:34:48|38382.1
17:34:48|38385.75
17:34:50|38392.29
17:34:51|38392.29
17:34:52|38392.3
17:34:53|38392.3
17:34:54|38392.3
17:34:55|38392.29
17:34:56|38392.3
17:34:57|38390.
17:34:58|38390.01
17:34:59|38390.01
17:35:00|38390.
17:35:01|38384.87
17:35:02|38381.89
17:35:03|38381.89
17:35:04|38381.35
17:35:05|38380.
17:35:06|38380.01
17:35:07|38390.85
17:35:08|38392.81
17:35:09|38384.97
17:35:10|38382.3
17:35:12|38384.62
17:35:13|38387.32
17:35:13|38387.32
17:35:15|38382.26
17:35:16|38368.29
17:35:16|38373.3
17:35:18|38382.27
17:35:19|38384.43
17:35:19|38389.21
17:35:20|38389.95
17:35:22|38384.78
17:35:23|38384.44
17:35:23|38384.12
17:35:25|38384.12
17:35:26|38384.13
17:35:26|38384.13
17:35:27|38384.13
17:35:29|38384.13
17:35:30|38384.12
17:35:30|38384.13
17:35:31|38384.12
17:35:32|38390.
17:35:34|38387.96
17:35:36|38387.96
17:35:36|38385.26
17:35:37|38382.41
17:35:38|38376.9
17:35:39|38371.4
17:35:41|38376.23
17:35:42|38376.24
17:35:42|38376.23
17:35:44|38376.23
17:35:45|38376.23
17:35:46|38373.59
17:35:47|38376.14
17:35:48|38376.14
17:35:49|38379.76
17:35:50|38379.99
17:35:51|38375.
17:35:52|38374.99
17:35:53|38374.99
17:35:54|38374.99
17:35:55|38373.03
17:35:56|38370.02
17:35:57|38366.
17:35:58|38366.1
17:35:59|38369.85
17:36:00|38369.84
17:36:01|38364.81
17:36:02|38362.52
17:36:03|38355.2
17:36:05|38349.23
17:36:05|38351.9
17:36:07|38354.57
17:36:08|38354.57
17:36:09|38363.96
17:36:10|38361.56
17:36:11|38361.56
17:36:12|38369.7
17:36:13|38371.76
17:36:14|38376.93
17:36:15|38379.98
17:36:16|38385.12
17:36:17|38387.81
17:36:18|38387.81
17:36:19|38387.8
17:36:20|38387.8
17:36:21|38395.31
17:36:22|38396.51
17:36:24|38396.5
17:36:25|38398.41
17:36:26|38398.41
17:36:27|38398.41
17:36:28|38402.7
17:36:29|38395.25
17:36:30|38395.25
17:36:31|38395.26
17:36:33|38384.18
17:36:33|38384.17
17:36:34|38384.18
17:36:35|38384.17
17:36:36|38378.65
17:36:38|38372.98
17:36:40|38363.6
17:36:41|38360.53
17:36:42|38360.54
17:36:43|38360.26
17:36:44|38360.26
17:36:45|38360.25
17:36:45|38368.
17:36:47|38370.11
17:36:48|38370.12
17:36:48|38370.12
17:36:50|38375.07
17:36:51|38375.07
17:36:51|38377.14
17:36:53|38384.16
17:36:54|38388.07
17:36:55|38384.17
17:36:57|38381.56
17:36:57|38381.57
17:36:58|38379.94
17:36:59|38379.94
17:37:00|38379.95
17:37:01|38379.95
17:37:02|38380.
17:37:04|38390.77
17:37:05|38390.77
17:37:07|38383.14
17:37:08|38383.14
17:37:10|38382.65
17:37:10|38374.17
17:37:12|38369.46
17:37:13|38364.4
17:37:14|38361.86
17:37:15|38361.86
17:37:16|38361.86
17:37:17|38364.56
17:37:19|38374.09
17:37:19|38382.8
17:37:20|38382.8
17:37:21|38382.8
17:37:22|38380.29
17:37:23|38375.09
17:37:24|38375.09
17:37:25|38378.63
17:37:26|38375.94
17:37:27|38375.94
17:37:28|38375.94
17:37:29|38375.94
17:37:30|38378.62
17:37:31|38382.31
17:37:32|38382.31
17:37:34|38382.31
17:37:35|38382.31
17:37:37|38382.31
17:37:37|38382.3
17:37:38|38382.31
17:37:39|38387.53
17:37:40|38381.78
17:37:41|38377.49
17:37:42|38379.1
17:37:43|38379.09
17:37:44|38374.1
17:37:45|38376.37
17:37:46|38383.15
17:37:47|38384.28
17:37:48|38385.67
17:37:49|38387.66
17:37:50|38387.66
17:37:51|38387.67
17:37:52|38387.66
17:37:53|38387.66
17:37:54|38389.29
17:37:55|38393.39
17:37:56|38397.68
17:37:57|38397.86
17:37:58|38399.98
17:37:59|38400.
17:38:00|38397.93
17:38:01|38394.68
17:38:03|38393.7
17:38:03|38393.7
17:38:06|38393.7
17:38:06|38393.7
17:38:08|38397.86
17:38:08|38391.91
17:38:10|38385.79
17:38:12|38385.79
17:38:12|38393.7
17:38:14|38394.86
17:38:15|38386.76
17:38:17|38386.76
17:38:18|38384.64
17:38:19|38385.5
17:38:20|38385.5
17:38:21|38385.5
17:38:22|38388.83
17:38:23|38388.83
17:38:24|38388.84
17:38:25|38388.83
17:38:26|38388.84
17:38:27|38388.84
17:38:28|38388.84
17:38:29|38386.22
17:38:30|38386.21
17:38:31|38382.31
17:38:33|38376.68
17:38:33|38376.68
17:38:34|38376.66
17:38:36|38373.99
17:38:36|38373.98
17:38:37|38373.99
17:38:38|38373.99
17:38:39|38373.99
17:38:40|38370.
17:38:42|38365.87
17:38:43|38365.87
17:38:44|38369.99
17:38:45|38370.
17:38:47|38373.05
17:38:47|38373.05
17:38:49|38373.04
17:38:49|38369.99
17:38:50|38369.97
17:38:52|38368.75
17:38:52|38360.38
17:38:53|38354.57
17:38:54|38352.74
17:38:56|38355.18
17:38:56|38358.54
17:38:58|38360.8
17:38:59|38351.94
17:38:59|38351.93
17:39:00|38348.01
17:39:02|38348.01
17:39:03|38343.24
17:39:04|38337.63
17:39:05|38345.64
17:39:06|38353.29
17:39:07|38353.28
17:39:07|38355.17
17:39:08|38366.11
17:39:09|38370.68
17:39:11|38373.04
17:39:12|38373.03
17:39:13|38373.03
17:39:14|38365.53
17:39:15|38357.53
17:39:16|38348.42
17:39:17|38353.85
17:39:19|38364.19
17:39:20|38373.06
17:39:21|38373.06
17:39:22|38375.
17:39:23|38368.03
17:39:24|38360.81
17:39:25|38371.79
17:39:26|38371.78
17:39:27|38371.78
17:39:28|38371.78
17:39:29|38369.01
17:39:30|38371.
17:39:31|38364.18
17:39:32|38352.7
17:39:33|38352.7
17:39:34|38350.
17:39:35|38350.
17:39:36|38344.7
17:39:38|38350.
17:39:39|38350.
17:39:40|38350.
17:39:40|38350.
17:39:42|38350.
17:39:43|38350.01
17:39:44|38350.
17:39:45|38350.01
17:39:46|38357.69
17:39:47|38367.03
17:39:48|38367.04
17:39:49|38367.03
17:39:50|38367.03
17:39:51|38367.03
17:39:51|38361.36
17:39:53|38351.97
17:39:54|38355.07
17:39:54|38355.08
17:39:56|38351.25
17:39:57|38351.25
17:39:57|38354.52
17:39:58|38359.38
17:40:00|38364.76
17:40:01|38367.03
17:40:02|38367.03
17:40:03|38367.03
17:40:03|38362.38
17:40:04|38362.37
17:40:07|38362.37
17:40:07|38362.38
17:40:09|38374.24
17:40:11|38375.97
17:40:11|38379.85
17:40:12|38379.99
17:40:13|38382.69
17:40:15|38373.05
17:40:17|38373.05
17:40:17|38366.83
17:40:18|38366.84
17:40:19|38360.13
17:40:20|38360.14
17:40:22|38355.65
17:40:23|38355.64
17:40:24|38359.87
17:40:25|38355.67
17:40:26|38355.67
17:40:27|38359.69
17:40:27|38359.68
17:40:29|38359.68
17:40:29|38356.39
17:40:31|38354.76
17:40:32|38354.77
17:40:33|38354.76
17:40:34|38354.77
17:40:35|38354.77
17:40:36|38354.76
17:40:36|38354.77
17:40:38|38357.35
17:40:39|38357.36
17:40:40|38357.35
17:40:41|38357.36
17:40:42|38361.4
17:40:43|38361.89
17:40:43|38364.46
17:40:46|38364.45
17:40:46|38364.45
17:40:47|38364.46
17:40:48|38364.45
17:40:49|38366.8
17:40:50|38370.14
17:40:51|38370.15
17:40:52|38373.07
17:40:53|38379.24
17:40:55|38381.63
17:40:55|38381.63
17:40:57|38382.71
17:40:58|38385.11
17:40:59|38382.96
17:41:00|38379.82
17:41:01|38390.29
17:41:02|38385.8
17:41:03|38377.33
17:41:05|38372.56
17:41:05|38370.41
17:41:06|38370.15
17:41:07|38371.87
17:41:08|38371.87
17:41:10|38371.88
17:41:12|38375.45
17:41:12|38375.45
17:41:14|38370.86
17:41:14|38370.41
17:41:15|38370.41
17:41:17|38380.
17:41:18|38380.72
17:41:19|38380.71
17:41:20|38380.71
17:41:21|38380.71
17:41:22|38380.71
17:41:23|38375.78
17:41:24|38375.4
17:41:25|38378.04
17:41:26|38380.23
17:41:27|38380.23
17:41:28|38377.7
17:41:29|38375.78
17:41:30|38371.47
17:41:31|38371.47
17:41:32|38371.48
17:41:33|38371.47
17:41:34|38371.48
17:41:35|38371.48
17:41:36|38371.47
17:41:37|38371.48
17:41:38|38375.77
17:41:39|38375.77
17:41:40|38375.77
17:41:41|38376.21
17:41:43|38377.7
17:41:43|38377.71
17:41:45|38377.12
17:41:46|38377.12
17:41:46|38377.12
17:41:48|38377.12
17:41:48|38377.12
17:41:49|38377.12
17:41:50|38377.13
17:41:52|38377.12
17:41:52|38377.12
17:41:54|38377.12
17:41:54|38375.31
17:41:55|38370.
17:41:57|38370.
17:41:57|38367.45
17:41:59|38366.47
17:41:59|38366.16
17:42:00|38360.01
17:42:02|38357.58
17:42:03|38357.6
17:42:04|38362.76
17:42:05|38362.76
17:42:06|38362.76
17:42:07|38362.76
17:42:08|38357.58
17:42:09|38357.57
17:42:10|38357.57
17:42:12|38351.25
17:42:13|38351.25
17:42:14|38351.25
17:42:15|38351.25
17:42:17|38351.26
17:42:18|38351.28
17:42:19|38352.33
17:42:20|38356.14
17:42:21|38356.15
17:42:22|38357.14
17:42:23|38357.13
17:42:24|38356.15
17:42:25|38351.3
17:42:26|38351.3
17:42:27|38351.29
17:42:28|38351.29
17:42:29|38351.29
17:42:30|38351.29
17:42:31|38355.13
17:42:33|38355.13
17:42:34|38351.94
17:42:34|38350.02
17:42:36|38350.01
17:42:36|38350.01
17:42:38|38350.02
17:42:39|38350.02
17:42:40|38350.02
17:42:41|38344.7
17:42:42|38344.7
17:42:43|38340.85
17:42:44|38340.01
17:42:45|38340.
17:42:47|38340.01
17:42:48|38341.62
17:42:48|38344.67
17:42:49|38344.73
17:42:51|38344.72
17:42:52|38353.79
17:42:53|38353.78
17:42:54|38353.78
17:42:55|38353.79
17:42:56|38353.78
17:42:58|38353.33
17:42:58|38353.33
17:42:59|38345.17
17:43:00|38342.81
17:43:02|38340.
17:43:03|38339.13
17:43:03|38339.13
17:43:05|38339.14
17:43:05|38339.13
17:43:06|38348.04
17:43:08|38348.04
17:43:09|38348.04
17:43:10|38348.05
17:43:11|38350.73
17:43:13|38344.52
17:43:14|38342.4
17:43:15|38341.4
17:43:15|38334.57
17:43:17|38318.77
17:43:18|38314.9
17:43:20|38314.9
17:43:21|38314.9
17:43:21|38320.1
17:43:22|38324.92
17:43:24|38324.92
17:43:25|38324.92
17:43:25|38324.93
17:43:26|38324.93
17:43:27|38335.29
17:43:28|38339.15
17:43:29|38339.15
17:43:30|38339.15
17:43:31|38344.67
17:43:33|38340.67
17:43:33|38332.49
17:43:34|38332.49
17:43:36|38332.49
17:43:36|38326.02
17:43:37|38326.02
17:43:38|38331.44
17:43:39|38337.8
17:43:41|38337.8
17:43:43|38332.13
17:43:43|38332.13
17:43:44|38332.14
17:43:46|38328.04
17:43:47|38326.38
17:43:47|38326.38
17:43:49|38326.38
17:43:50|38326.37
17:43:51|38326.37
17:43:51|38326.38
17:43:52|38326.37
17:43:53|38328.05
17:43:54|38331.4
17:43:55|38331.39
17:43:56|38337.83
17:43:57|38340.44
17:43:58|38340.44
17:43:59|38340.44
17:44:01|38340.44
17:44:02|38340.44
17:44:03|38340.45
17:44:03|38340.45
17:44:04|38340.44
17:44:05|38340.44
17:44:06|38340.44
17:44:08|38340.45
17:44:09|38340.45
17:44:10|38345.22
17:44:11|38350.
17:44:12|38350.73
17:44:14|38350.
17:44:15|38345.84
17:44:16|38345.85
17:44:17|38345.84
17:44:18|38345.84
17:44:19|38345.84
17:44:20|38343.21
17:44:22|38345.49
17:44:22|38345.49
17:44:23|38345.49
17:44:24|38345.48
17:44:25|38345.48
17:44:26|38345.48
17:44:27|38345.48
17:44:28|38348.3
17:44:30|38346.8
17:44:30|38345.02
17:44:31|38340.45
17:44:32|38340.45
17:44:33|38340.44
17:44:34|38340.44
17:44:36|38335.15
17:44:36|38335.15
17:44:37|38330.06
17:44:38|38326.37
17:44:40|38326.37
17:44:40|38326.38
17:44:41|38326.37
17:44:42|38314.2
17:44:44|38309.04
17:44:44|38309.04
17:44:46|38305.4
17:44:47|38305.4
17:44:49|38305.01
17:44:49|38304.02
17:44:50|38304.
17:44:52|38303.03
17:44:53|38308.58
17:44:54|38310.4
17:44:55|38310.4
17:44:56|38317.52
17:44:57|38321.52
17:44:58|38321.53
17:44:59|38321.53
17:45:00|38321.52
17:45:01|38318.
17:45:02|38318.05
17:45:03|38321.53
17:45:04|38318.
17:45:05|38318.01
17:45:06|38318.
17:45:07|38323.11
17:45:08|38323.11
17:45:09|38318.
17:45:10|38318.01
17:45:11|38318.
17:45:12|38312.91
17:45:13|38312.9
17:45:14|38312.91
17:45:16|38291.64
17:45:17|38285.16
17:45:18|38285.
17:45:20|38280.03
17:45:21|38280.02
17:45:21|38275.33
17:45:22|38275.32
17:45:24|38275.33
17:45:25|38284.98
17:45:25|38284.99
17:45:27|38284.98
17:45:27|38284.98
17:45:28|38280.18
17:45:29|38280.17
17:45:30|38280.17
17:45:32|38275.59
17:45:32|38260.89
17:45:33|38256.2
17:45:34|38254.98
17:45:36|38254.99
17:45:37|38260.07
17:45:38|38260.07
17:45:39|38260.06
17:45:39|38259.01
17:45:40|38260.04
17:45:41|38260.04
17:45:43|38260.04
17:45:44|38260.06
17:45:45|38260.07
17:45:45|38265.45
17:45:46|38269.13
17:45:47|38267.02
17:45:48|38258.39
17:45:49|38258.4
17:45:51|38255.
17:45:52|38255.01
17:45:52|38255.
17:45:54|38255.01
17:45:54|38255.
17:45:55|38252.52
17:45:57|38252.53
17:45:57|38257.38
17:45:58|38258.
17:45:59|38265.47
17:46:00|38271.77
17:46:01|38264.94
17:46:03|38268.17
17:46:04|38273.1
17:46:05|38269.37
17:46:05|38265.4
17:46:06|38261.84
17:46:08|38260.
17:46:09|38260.01
17:46:10|38254.16
17:46:11|38252.54
17:46:13|38251.57
17:46:14|38250.33
17:46:15|38250.01
17:46:16|38250.
17:46:18|38254.19
17:46:19|38258.5
17:46:20|38260.
17:46:21|38259.99
17:46:22|38264.52
17:46:23|38259.61
17:46:24|38264.5
17:46:25|38257.1
17:46:27|38250.01
17:46:28|38250.01
17:46:28|38250.
17:46:30|38250.
17:46:31|38250.
17:46:32|38253.66
17:46:33|38255.7
17:46:34|38255.71
17:46:35|38252.99
17:46:36|38257.6
17:46:37|38260.
17:46:38|38260.71
17:46:39|38256.91
17:46:40|38256.91
17:46:41|38256.9
17:46:42|38256.9
17:46:44|38259.99
17:46:45|38259.99
17:46:47|38259.99
17:46:47|38259.99
17:46:48|38259.99
17:46:50|38259.99
17:46:51|38259.99
17:46:51|38250.
17:46:52|38246.26
17:46:54|38241.42
17:46:54|38241.42
17:46:56|38241.43
17:46:57|38241.42
17:46:58|38241.43
17:46:59|38241.43
17:47:00|38241.01
17:47:01|38242.33
17:47:02|38252.86
17:47:03|38254.78
17:47:04|38254.78
17:47:04|38254.78
17:47:06|38254.79
17:47:07|38254.78
17:47:08|38257.59
17:47:09|38257.59
17:47:10|38252.34
17:47:10|38243.83
17:47:12|38243.82
17:47:13|38243.83
17:47:13|38243.82
17:47:15|38251.47
17:47:17|38251.47
17:47:18|38251.47
17:47:18|38255.38
17:47:19|38258.07
17:47:20|38256.91
17:47:22|38259.09
17:47:23|38261.23
17:47:23|38262.3
17:47:25|38263.57
17:47:26|38266.68
17:47:27|38268.68
17:47:28|38265.44
17:47:29|38262.92
17:47:30|38262.93
17:47:31|38262.92
17:47:32|38262.65
17:47:33|38262.33
17:47:34|38262.34
17:47:35|38262.34
17:47:36|38262.34
17:47:37|38262.3
17:47:38|38262.29
17:47:39|38255.25
17:47:40|38252.04
17:47:41|38252.03
17:47:42|38248.21
17:47:43|38243.72
17:47:44|38243.72
17:47:45|38243.73
17:47:46|38243.72
17:47:48|38243.72
17:47:49|38243.72
17:47:50|38243.5
17:47:51|38243.51
17:47:52|38243.5
17:47:53|38243.51
17:47:54|38243.5
17:47:55|38243.5
17:47:56|38243.5
17:47:57|38243.5
17:47:58|38243.5
17:47:59|38243.51
17:48:00|38243.51
17:48:01|38243.5
17:48:02|38238.7
17:48:03|38238.3
17:48:04|38229.91
17:48:05|38224.97
17:48:06|38218.33
17:48:07|38222.3
17:48:08|38218.15
17:48:09|38204.35
17:48:10|38193.67
17:48:11|38199.
17:48:12|38209.86
17:48:13|38209.86
17:48:15|38210.
17:48:16|38209.99
17:48:17|38204.27
17:48:17|38209.99
17:48:19|38210.
17:48:21|38228.72
17:48:21|38231.74
17:48:22|38231.74
17:48:24|38238.3
17:48:25|38234.47
17:48:27|38234.46
17:48:27|38243.51
17:48:28|38247.99
17:48:29|38253.89
17:48:30|38253.89
17:48:31|38255.25
17:48:32|38259.99
17:48:33|38262.65
17:48:34|38267.69
17:48:35|38270.
17:48:36|38290.29
17:48:37|38281.32
17:48:38|38277.94
17:48:39|38277.94
17:48:40|38274.88
17:48:41|38274.87
17:48:42|38277.96
17:48:43|38282.32
17:48:44|38282.32
17:48:46|38287.09
17:48:48|38322.23
17:48:48|38319.76
17:48:49|38312.79
17:48:50|38312.78
17:48:51|38320.81
17:48:52|38312.79
17:48:53|38308.38
17:48:54|38308.37
17:48:55|38308.37
17:48:56|38308.37
17:48:57|38292.86
17:48:58|38297.35
17:48:59|38297.36
17:49:01|38291.7
17:49:01|38289.06
17:49:02|38299.99
17:49:03|38297.08
17:49:04|38297.07
17:49:05|38297.07
17:49:06|38289.06
17:49:07|38283.13
17:49:08|38288.87
17:49:10|38280.51
17:49:10|38285.84
17:49:12|38285.84
17:49:13|38285.84
17:49:13|38285.84
17:49:15|38293.87
17:49:16|38293.87
17:49:17|38293.87
17:49:19|38293.76
17:49:19|38285.22
17:49:21|38293.68
17:49:23|38293.69
17:49:23|38293.69
17:49:24|38293.69
17:49:25|38280.82
17:49:26|38275.46
17:49:27|38272.69
17:49:29|38272.25
17:49:30|38272.26
17:49:31|38272.25
17:49:32|38271.23
17:49:33|38265.13
17:49:33|38258.15
17:49:35|38257.63
17:49:36|38257.64
17:49:37|38257.63
17:49:38|38257.63
17:49:39|38257.63
17:49:40|38257.64
17:49:41|38257.63
17:49:42|38254.07
17:49:44|38254.07
17:49:44|38250.
17:49:45|38246.08
17:49:47|38246.09
17:49:49|38246.09
17:49:50|38246.08
17:49:50|38246.09
17:49:51|38251.65
17:49:52|38254.08
17:49:53|38257.39
17:49:56|38257.66
17:49:56|38266.81
17:49:57|38267.44
17:49:58|38270.57
17:49:59|38272.24
17:50:00|38270.66
17:50:01|38266.97
17:50:02|38262.85
17:50:04|38253.41
17:50:05|38250.01
17:50:06|38243.4
17:50:07|38243.4
17:50:08|38246.54
17:50:09|38246.54
17:50:09|38253.91
17:50:11|38256.85
17:50:12|38259.99
17:50:13|38256.05
17:50:14|38251.63
17:50:15|38251.63
17:50:16|38253.71
17:50:17|38253.71
17:50:19|38253.72
17:50:20|38241.48
17:50:20|38241.38
17:50:23|38230.01
17:50:23|38224.27
17:50:24|38220.18
17:50:25|38220.17
17:50:26|38220.17
17:50:27|38220.17
17:50:28|38220.68
17:50:30|38224.29
17:50:30|38232.09
17:50:31|38236.98
17:50:32|38243.26
17:50:33|38247.88
17:50:34|38247.87
17:50:35|38245.39
17:50:36|38245.4
17:50:37|38244.87
17:50:38|38244.86
17:50:39|38234.08
17:50:40|38230.
17:50:41|38224.29
17:50:42|38226.77
17:50:43|38232.22
17:50:44|38235.37
17:50:45|38240.
17:50:47|38247.86
17:50:49|38241.74
17:50:49|38244.17
17:50:50|38247.87
17:50:51|38254.22
17:50:52|38254.23
17:50:54|38257.
17:50:55|38259.98
17:50:57|38260.
17:50:57|38256.87
17:50:58|38256.88
17:50:59|38279.94
17:51:00|38276.07
17:51:01|38276.07
17:51:03|38274.59
17:51:04|38274.58
17:51:06|38272.37
17:51:06|38263.45
17:51:07|38260.01
17:51:08|38260.01
17:51:09|38260.
17:51:10|38268.73
17:51:11|38271.08
17:51:12|38271.08
17:51:13|38266.69
17:51:15|38259.09
17:51:15|38254.32
17:51:16|38249.04
17:51:17|38252.9
17:51:18|38252.91
17:51:19|38252.91
17:51:21|38261.46
17:51:22|38261.46
17:51:23|38261.47
17:51:24|38261.47
17:51:25|38261.46
17:51:27|38261.46
17:51:28|38261.46
17:51:29|38261.46
17:51:30|38259.36
17:51:30|38250.01
17:51:31|38256.58
17:51:33|38255.93
17:51:33|38261.46
17:51:34|38263.6
17:51:36|38269.99
17:51:37|38270.
17:51:37|38269.99
17:51:39|38274.8
17:51:39|38274.8
17:51:40|38271.09
17:51:41|38271.08
17:51:42|38271.1
17:51:44|38279.73
17:51:44|38279.73
17:51:45|38283.99
17:51:47|38283.99
17:51:47|38283.51
17:51:48|38282.67
17:51:49|38282.67
17:51:51|38276.93
17:51:52|38278.84
17:51:54|38278.94
17:51:55|38289.99
17:51:56|38296.45
17:51:57|38299.09
17:51:58|38296.47
17:51:59|38300.
17:52:00|38292.69
17:52:01|38293.46
17:52:02|38290.01
17:52:03|38290.01
17:52:04|38290.83
17:52:05|38295.75
17:52:07|38295.76
17:52:08|38295.76
17:52:08|38295.75
17:52:10|38300.
17:52:11|38292.69
17:52:12|38277.76
17:52:14|38279.72
17:52:14|38283.11
17:52:15|38284.79
17:52:17|38287.73
17:52:17|38287.73
17:52:18|38287.73
17:52:19|38287.72
17:52:21|38291.91
17:52:23|38293.56
17:52:23|38295.63
17:52:25|38296.8
17:52:26|38296.8
17:52:27|38298.1
17:52:28|38298.11
17:52:29|38301.33
17:52:31|38308.17
17:52:32|38308.18
17:52:32|38311.18
17:52:34|38327.51
17:52:35|38318.11
17:52:36|38321.77
17:52:37|38321.78
17:52:38|38321.98
17:52:39|38326.41
17:52:40|38321.78
17:52:41|38332.43
17:52:42|38325.41
17:52:43|38318.26
17:52:44|38327.64
17:52:45|38326.82
17:52:46|38319.25
17:52:47|38319.24
17:52:48|38329.57
17:52:49|38330.33
17:52:51|38334.67
17:52:52|38336.52
17:52:53|38336.53
17:52:54|38336.53
17:52:55|38336.55
17:52:56|38336.54
17:52:57|38336.55
17:52:58|38336.55
17:52:59|38324.56
17:53:00|38320.93
17:53:01|38320.73
17:53:02|38320.53
17:53:03|38320.53
17:53:04|38318.28
17:53:05|38318.29
17:53:06|38310.61
17:53:07|38303.36
17:53:08|38300.2
17:53:09|38302.75
17:53:11|38307.23
17:53:11|38307.23
17:53:12|38300.65
17:53:13|38296.87
17:53:15|38296.88
17:53:15|38295.7
17:53:16|38290.1
17:53:18|38288.91
17:53:18|38288.9
17:53:20|38288.91
17:53:20|38288.91
17:53:22|38288.91
17:53:24|38288.91
17:53:24|38288.92
17:53:26|38301.72
17:53:28|38292.46
17:53:29|38292.45
17:53:29|38292.45
17:53:31|38292.46
17:53:31|38292.46
17:53:33|38294.85
17:53:34|38295.98
17:53:35|38297.26
17:53:36|38300.55
17:53:37|38306.82
17:53:38|38306.94
17:53:39|38306.94
17:53:40|38306.94
17:53:41|38306.93
17:53:42|38306.94
17:53:43|38306.94
17:53:44|38295.6
17:53:45|38292.46
17:53:45|38292.47
17:53:47|38292.46
17:53:48|38292.47
17:53:49|38292.46
17:53:50|38292.46
17:53:51|38292.47
17:53:51|38292.47
17:53:53|38292.47
17:53:54|38292.47
17:53:54|38292.47
17:53:56|38292.46
17:53:57|38292.47
17:53:58|38292.46
17:53:59|38292.46
17:54:01|38292.47
17:54:01|38288.
17:54:02|38287.53
17:54:03|38285.51
17:54:04|38290.65
17:54:05|38292.46
17:54:06|38292.46
17:54:07|38292.47
17:54:08|38292.46
17:54:09|38292.46
17:54:10|38292.47
17:54:11|38292.46
17:54:12|38288.63
17:54:13|38288.64
17:54:14|38281.88
17:54:15|38280.97
17:54:16|38280.98
17:54:17|38280.97
17:54:18|38286.89
17:54:19|38288.66
17:54:20|38288.65
17:54:21|38295.6
17:54:22|38297.25
17:54:23|38297.25
17:54:24|38301.48
17:54:25|38301.49
17:54:26|38302.34
17:54:28|38306.92
17:54:29|38306.92
17:54:30|38306.92
17:54:31|38306.92
17:54:32|38299.25
17:54:33|38292.92
17:54:34|38290.2
17:54:35|38286.29
17:54:36|38286.3
17:54:37|38290.57
17:54:38|38293.94
17:54:38|38293.93
17:54:40|38293.93
17:54:41|38293.94
17:54:41|38293.94
17:54:43|38296.82
17:54:44|38296.81
17:54:45|38296.82
17:54:45|38293.92
17:54:47|38286.28
17:54:48|38286.28
17:54:48|38286.29
17:54:50|38286.28
17:54:52|38286.29
17:54:52|38286.28
17:54:53|38286.29
17:54:54|38286.28
17:54:55|38286.29
17:54:56|38288.
17:54:57|38288.
17:54:58|38293.9
17:54:59|38294.34
17:55:00|38294.33
17:55:01|38294.34
17:55:02|38294.34
17:55:03|38294.34
17:55:04|38294.34
17:55:06|38294.29
17:55:07|38294.3
17:55:08|38294.3
17:55:09|38294.3
17:55:11|38294.3
17:55:12|38294.29
17:55:12|38295.05
17:55:13|38295.05
17:55:14|38295.05
17:55:15|38295.06
17:55:16|38294.29
17:55:17|38294.3
17:55:18|38294.29
17:55:19|38291.64
17:55:20|38291.65
17:55:21|38290.3
17:55:22|38289.73
17:55:24|38289.73
17:55:25|38289.72
17:55:27|38289.72
17:55:28|38280.01
17:55:30|38280.
17:55:30|38280.89
17:55:31|38280.88
17:55:32|38280.88
17:55:33|38280.88
17:55:34|38280.88
17:55:35|38280.88
17:55:36|38280.88
17:55:37|38280.88
17:55:38|38280.89
17:55:40|38280.89
17:55:41|38289.89
17:55:42|38305.64
17:55:43|38316.91
17:55:44|38326.31
17:55:45|38328.73
17:55:45|38330.
17:55:47|38330.
17:55:47|38329.99
17:55:50|38330.
17:55:50|38330.
17:55:51|38330.
17:55:53|38330.
17:55:53|38335.31
17:55:54|38335.31
17:55:55|38335.32
17:55:56|38336.5
17:55:57|38336.49
17:55:59|38345.46
17:56:00|38345.46
17:56:01|38345.46
17:56:03|38339.85
17:56:04|38342.67
17:56:04|38340.05
17:56:06|38342.67
17:56:06|38344.95
17:56:07|38350.
17:56:09|38345.03
17:56:10|38337.36
17:56:11|38340.86
17:56:12|38347.62
17:56:13|38347.62
17:56:14|38344.94
17:56:16|38344.95
17:56:16|38344.95
17:56:18|38344.95
17:56:18|38344.95
17:56:19|38344.95
17:56:20|38347.64
17:56:22|38344.94
17:56:23|38340.87
17:56:23|38334.11
17:56:24|38334.11
17:56:26|38334.11
17:56:27|38334.11
17:56:28|38333.61
17:56:30|38333.61
17:56:30|38333.61
17:56:32|38333.58
17:56:32|38331.4
17:56:33|38330.79
17:56:35|38323.31
17:56:36|38323.31
17:56:37|38323.31
17:56:38|38318.75
17:56:39|38318.74
17:56:40|38318.74
17:56:41|38318.26
17:56:42|38318.26
17:56:43|38318.26
17:56:44|38322.1
17:56:45|38328.19
17:56:46|38328.2
17:56:47|38328.19
17:56:48|38328.19
17:56:49|38328.2
17:56:50|38328.2
17:56:51|38328.2
17:56:52|38344.46
17:56:54|38340.71
17:56:55|38340.71
17:56:56|38340.67
17:56:57|38330.01
17:56:58|38330.01
17:56:59|38330.01
17:57:00|38330.01
17:57:01|38322.09
17:57:02|38322.09
17:57:03|38322.1
17:57:04|38322.09
17:57:05|38322.09
17:57:06|38322.1
17:57:07|38322.09
17:57:08|38322.09
17:57:09|38322.1
17:57:10|38322.09
17:57:11|38322.1
17:57:12|38322.09
17:57:13|38322.09
17:57:14|38322.09
17:57:15|38322.09
17:57:16|38322.1
17:57:17|38322.11
17:57:18|38322.12
17:57:19|38322.12
17:57:20|38326.13
17:57:21|38326.61
17:57:22|38340.45
17:57:23|38335.02
17:57:24|38335.01
17:57:25|38330.01
17:57:27|38339.91
17:57:29|38339.92
17:57:29|38339.92
17:57:30|38342.34
17:57:31|38342.34
17:57:32|38342.34
17:57:34|38342.34
17:57:35|38341.82
17:57:35|38339.87
17:57:37|38339.88
17:57:38|38339.88
17:57:39|38330.87
17:57:39|38330.02
17:57:41|38342.34
17:57:42|38344.51
17:57:43|38344.51
17:57:44|38352.56
17:57:44|38358.66
17:57:46|38358.66
17:57:46|38362.56
17:57:48|38358.77
17:57:49|38360.69
17:57:51|38360.69
17:57:51|38360.7
17:57:52|38360.69
17:57:53|38360.69
17:57:54|38360.69
17:57:55|38355.42
17:57:57|38346.74
17:57:58|38340.
17:58:00|38340.
17:58:00|38340.
17:58:01|38340.
17:58:03|38338.47
17:58:04|38333.42
17:58:05|38332.93
17:58:07|38325.01
17:58:07|38325.
17:58:08|38322.32
17:58:09|38326.52
17:58:10|38327.29
17:58:11|38327.3
17:58:12|38327.3
17:58:13|38333.89
17:58:14|38337.99
17:58:15|38344.48
17:58:16|38351.98
17:58:17|38353.95
17:58:18|38353.96
17:58:19|38351.27
17:58:20|38352.07
17:58:21|38352.08
17:58:22|38350.1
17:58:23|38347.57
17:58:24|38347.57
17:58:25|38347.56
17:58:27|38347.56
17:58:29|38349.98
17:58:29|38341.98
17:58:30|38341.98
17:58:31|38345.31
17:58:32|38345.33
17:58:33|38345.34
17:58:34|38342.63
17:58:35|38335.68
17:58:36|38328.
17:58:37|38328.08
17:58:38|38332.68
17:58:39|38339.65
17:58:40|38336.16
17:58:41|38336.15
17:58:42|38336.15
17:58:43|38334.41
17:58:45|38334.41
17:58:46|38331.51
17:58:47|38335.35
17:58:47|38335.34
17:58:48|38335.34
17:58:50|38335.35
17:58:51|38335.34
17:58:51|38335.32
17:58:52|38330.1
17:58:55|38326.25
17:58:55|38326.26
17:58:56|38327.23
17:58:57|38327.23
17:58:58|38327.24
17:58:59|38327.23
17:59:01|38327.23
17:59:01|38327.24
17:59:02|38331.08
17:59:03|38331.07
17:59:05|38331.07
17:59:06|38331.07
17:59:06|38331.07
17:59:07|38331.5
17:59:08|38333.67
17:59:10|38333.67
17:59:11|38333.68
17:59:11|38340.03
17:59:12|38345.47
17:59:13|38349.3
17:59:15|38349.99
17:59:15|38350.
17:59:16|38350.41
17:59:17|38350.41
17:59:18|38350.41
17:59:20|38354.48
17:59:21|38354.48
17:59:22|38351.6
17:59:23|38350.
17:59:24|38350.01
17:59:25|38345.66
17:59:26|38345.67
17:59:28|38337.
17:59:29|38331.33
17:59:30|38328.07
17:59:32|38335.67
17:59:33|38335.67
17:59:33|38335.66
17:59:35|38335.66
17:59:35|38332.97
17:59:37|38332.98
17:59:38|38332.98
17:59:39|38336.99
17:59:39|38337.
17:59:41|38336.99
17:59:42|38337.
17:59:42|38342.33
17:59:44|38340.88
17:59:45|38340.88
17:59:46|38348.54
17:59:47|38352.74
17:59:48|38352.74
17:59:49|38352.75
17:59:50|38352.74
17:59:51|38352.75
17:59:52|38352.75
17:59:53|38353.86
17:59:54|38354.51
17:59:55|38360.69
17:59:57|38365.92
17:59:58|38380.67
17:59:58|38370.56
18:00:00|38370.56
18:00:00|38364.01
18:00:03|38354.78
18:00:04|38365.42
18:00:06|38360.01
18:00:06|38360.
18:00:07|38350.26
18:00:08|38350.25
18:00:09|38345.67
18:00:10|38343.12
18:00:11|38343.12
18:00:12|38342.4
18:00:13|38342.4
18:00:14|38342.41
18:00:15|38342.4
18:00:16|38340.87
18:00:17|38334.67
18:00:18|38334.67
18:00:19|38334.66
18:00:20|38334.66
18:00:21|38334.67
18:00:22|38334.19
18:00:23|38330.01
18:00:24|38330.01
18:00:25|38330.
18:00:26|38330.01
18:00:27|38330.
18:00:29|38330.
18:00:31|38314.19
18:00:32|38325.19
18:00:33|38325.18
18:00:35|38329.99
18:00:35|38329.99
18:00:36|38329.99
18:00:37|38329.99
18:00:38|38324.25
18:00:39|38321.94
18:00:40|38325.67
18:00:41|38325.67
18:00:42|38330.01
18:00:44|38345.29
18:00:45|38345.29
18:00:46|38348.13
18:00:47|38349.36
18:00:48|38351.75
18:00:49|38351.75
18:00:50|38351.75
18:00:51|38351.75
18:00:52|38351.74
18:00:53|38349.35
18:00:54|38349.34
18:00:55|38349.34
18:00:56|38349.34
18:00:57|38349.35
18:00:58|38349.34
18:01:00|38349.34
18:01:00|38349.34
18:01:01|38349.34
18:01:02|38349.35
18:01:03|38349.35
18:01:04|38349.34
18:01:05|38349.34
18:01:06|38358.98
18:01:07|38359.32
18:01:08|38355.8
18:01:09|38355.79
18:01:10|38354.
18:01:11|38351.88
18:01:12|38340.3
18:01:13|38335.34
18:01:14|38332.4
18:01:15|38332.39
18:01:16|38332.39
18:01:17|38332.4
18:01:18|38332.39
18:01:20|38338.7
18:01:21|38342.18
18:01:22|38347.06
18:01:23|38349.98
18:01:25|38341.5
18:01:25|38340.99
18:01:26|38335.21
18:01:27|38335.22
18:01:28|38335.21
18:01:29|38340.46
18:01:30|38340.45
18:01:32|38335.24
18:01:33|38335.24
18:01:35|38335.24
18:01:36|38335.24
18:01:38|38335.23
18:01:39|38335.24
18:01:40|38333.56
18:01:40|38334.99
18:01:41|38331.15
18:01:42|38324.65
18:01:44|38322.73
18:01:46|38327.9
18:01:47|38327.9
18:01:47|38329.94
18:01:48|38329.94
18:01:50|38329.94
18:01:51|38329.97
18:01:52|38329.98
18:01:53|38329.98
18:01:54|38329.98
18:01:55|38334.87
18:01:56|38334.91
18:01:57|38330.09
18:01:59|38324.35
18:02:00|38322.46
18:02:01|38328.2
18:02:02|38329.97
18:02:03|38329.97
18:02:04|38337.32
18:02:05|38347.74
18:02:06|38349.98
18:02:07|38345.07
18:02:08|38345.08
18:02:09|38345.08
18:02:10|38345.07
18:02:11|38358.46
18:02:12|38358.47
18:02:13|38362.54
18:02:14|38372.33
18:02:15|38382.29
18:02:16|38382.72
18:02:17|38393.03
18:02:18|38395.69
18:02:19|38393.76
18:02:20|38396.91
18:02:21|38389.04
18:02:22|38388.18
18:02:24|38392.43
18:02:25|38392.42
18:02:26|38389.07
18:02:26|38382.73
18:02:28|38385.68
18:02:29|38385.68
18:02:30|38385.68
18:02:32|38388.74
18:02:33|38385.68
18:02:34|38384.17
18:02:35|38384.17
18:02:36|38384.17
18:02:38|38384.18
18:02:39|38387.54
18:02:40|38387.53
18:02:41|38387.53
18:02:43|38387.54
18:02:44|38395.67
18:02:44|38396.92
18:02:45|38399.78
18:02:47|38394.25
18:02:48|38394.25
18:02:49|38399.
18:02:49|38394.25
18:02:51|38393.69
18:02:51|38401.6
18:02:53|38410.2
18:02:54|38416.38
18:02:55|38409.28
18:02:55|38399.39
18:02:57|38399.38
18:02:58|38413.69
18:02:59|38418.99
18:03:00|38411.2
18:03:02|38400.93
18:03:02|38400.93
18:03:03|38400.92
18:03:05|38400.93
18:03:06|38400.9
18:03:07|38393.22
18:03:09|38390.
18:03:09|38390.
18:03:11|38390.01
18:03:12|38391.15
18:03:12|38391.14
18:03:13|38391.14
18:03:14|38391.15
18:03:16|38387.55
18:03:17|38380.94
18:03:18|38378.17
18:03:19|38378.17
18:03:20|38378.17
18:03:21|38384.47
18:03:22|38384.48
18:03:23|38384.48
18:03:24|38384.48
18:03:25|38391.33
18:03:26|38391.34
18:03:27|38390.83
18:03:28|38384.59
18:03:29|38384.44
18:03:30|38384.45
18:03:31|38384.45
18:03:32|38388.55
18:03:34|38379.54
18:03:35|38379.54
18:03:35|38379.53
18:03:36|38382.15
18:03:38|38379.41
18:03:39|38376.26
18:03:40|38376.25
18:03:40|38376.26
18:03:41|38370.01
18:03:43|38369.89
18:03:43|38360.56
18:03:44|38369.03
18:03:46|38369.03
18:03:47|38369.03
18:03:48|38369.04
18:03:49|38369.04
18:03:50|38370.09
18:03:51|38370.57
18:03:52|38370.57
18:03:53|38374.54
18:03:54|38376.25
18:03:55|38387.3
18:03:56|38395.3
18:03:57|38403.25
18:03:58|38403.25
18:03:59|38397.46
18:04:00|38397.47
18:04:01|38393.47
18:04:03|38385.15
18:04:04|38385.15
18:04:06|38395.39
18:04:07|38395.38
18:04:07|38395.39
18:04:09|38389.44
18:04:10|38388.4
18:04:11|38388.4
18:04:12|38392.76
18:04:13|38392.76
18:04:14|38397.93
18:04:16|38397.94
18:04:17|38394.44
18:04:18|38374.59
18:04:18|38374.58
18:04:20|38384.18
18:04:21|38384.18
18:04:22|38388.63
18:04:23|38390.1
18:04:24|38390.1
18:04:25|38390.1
18:04:26|38390.1
18:04:27|38390.11
18:04:28|38390.1
18:04:30|38390.11
18:04:31|38390.11
18:04:32|38390.1
18:04:33|38390.1
18:04:34|38390.11
18:04:34|38390.11
18:04:37|38390.11
18:04:37|38390.1
18:04:39|38390.1
18:04:40|38390.1
18:04:41|38390.1
18:04:41|38394.25
18:04:43|38394.25
18:04:43|38394.25
18:04:45|38394.25
18:04:46|38395.28
18:04:47|38395.27
18:04:48|38399.96
18:04:49|38399.96
18:04:50|38408.33
18:04:51|38408.32
18:04:52|38413.68
18:04:53|38413.69
18:04:54|38413.69
18:04:55|38416.13
18:04:56|38419.09
18:04:57|38419.79
18:04:58|38419.79
18:04:59|38419.8
18:05:00|38423.48
18:05:01|38430.78
18:05:02|38438.06
18:05:03|38432.93
18:05:04|38422.88
18:05:05|38419.9
18:05:06|38419.9
18:05:06|38419.9
18:05:09|38419.75
18:05:09|38423.87
18:05:10|38429.39
18:05:11|38430.02
18:05:12|38429.39
18:05:13|38429.4
18:05:14|38429.4
18:05:15|38433.98
18:05:16|38433.98
18:05:18|38438.06
18:05:19|38438.94
18:05:20|38444.87
18:05:21|38439.11
18:05:22|38436.86
18:05:23|38436.86
18:05:24|38446.58
18:05:25|38440.9
18:05:26|38444.63
18:05:27|38449.99
18:05:28|38449.99
18:05:29|38450.
18:05:29|38451.19
18:05:31|38451.19
18:05:32|38451.19
18:05:33|38451.19
18:05:35|38445.59
18:05:36|38434.93
18:05:37|38434.93
18:05:39|38434.95
18:05:39|38439.18
18:05:40|38441.3
18:05:41|38442.22
18:05:42|38442.22
18:05:43|38442.22
18:05:44|38441.33
18:05:45|38441.33
18:05:46|38442.16
18:05:47|38443.23
18:05:48|38444.85
18:05:49|38444.86
18:05:50|38444.86
18:05:51|38444.86
18:05:53|38444.85
18:05:53|38441.19
18:05:54|38441.19
18:05:56|38441.19
18:05:57|38441.19
18:05:58|38441.19
18:05:59|38441.19
18:06:00|38441.19
18:06:01|38441.19
18:06:02|38441.19
18:06:03|38441.19
18:06:05|38430.99
18:06:05|38430.98
18:06:06|38425.35
18:06:08|38429.19
18:06:09|38429.2
18:06:10|38429.2
18:06:11|38429.2
18:06:12|38429.2
18:06:13|38438.29
18:06:14|38438.28
18:06:15|38438.47
18:06:16|38442.04
18:06:17|38442.06
18:06:18|38442.05
18:06:19|38437.92
18:06:20|38437.91
18:06:21|38437.91
18:06:22|38437.92
18:06:23|38442.07
18:06:24|38442.07
18:06:25|38442.08
18:06:26|38444.23
18:06:27|38450.
18:06:28|38451.21
18:06:29|38451.22
18:06:30|38451.22
18:06:31|38452.45
18:06:33|38454.31
18:06:33|38454.3
18:06:35|38454.31
18:06:35|38454.31
18:06:36|38454.31
18:06:38|38454.3
18:06:39|38454.3
18:06:40|38446.69
18:06:41|38450.74
18:06:42|38450.74
18:06:43|38450.73
18:06:44|38450.73
18:06:45|38450.74
18:06:46|38452.25
18:06:47|38452.26
18:06:48|38452.26
18:06:50|38452.87
18:06:51|38452.87
18:06:52|38452.87
18:06:52|38452.86
18:06:54|38450.01
18:06:55|38447.03
18:06:56|38447.03
18:06:57|38447.04
18:06:58|38447.04
18:06:59|38447.04
18:07:00|38447.03
18:07:01|38447.03
18:07:02|38442.36
18:07:03|38442.36
18:07:04|38443.17
18:07:06|38448.87
18:07:07|38447.29
18:07:08|38447.3
18:07:08|38444.82
18:07:09|38444.83
18:07:11|38437.93
18:07:12|38437.94
18:07:13|38431.49
18:07:13|38431.49
18:07:14|38431.49
18:07:15|38431.49
18:07:16|38431.49
18:07:18|38433.36
18:07:18|38433.36
18:07:19|38440.89
18:07:21|38444.83
18:07:21|38446.76
18:07:23|38446.76
18:07:23|38446.76
18:07:25|38439.32
18:07:26|38439.31
18:07:26|38439.31
18:07:27|38439.31
18:07:29|38430.99
18:07:29|38431.
18:07:31|38424.33
18:07:32|38424.33
18:07:33|38424.33
18:07:34|38427.12
18:07:35|38427.12
18:07:37|38427.12
18:07:38|38420.01
18:07:39|38420.01
18:07:40|38420.
18:07:41|38420.
18:07:42|38420.01
18:07:44|38420.
18:07:45|38412.83
18:07:47|38412.83
18:07:48|38412.83
18:07:49|38403.88
18:07:49|38403.89
18:07:50|38404.49
18:07:52|38405.19
18:07:53|38405.83
18:07:54|38405.84
18:07:55|38405.83
18:07:56|38407.22
18:07:57|38407.77
18:07:58|38409.04
18:07:59|38412.83
18:08:00|38412.83
18:08:02|38408.64
18:08:02|38408.64
18:08:04|38408.64
18:08:05|38405.21
18:08:06|38405.22
18:08:08|38397.37
18:08:08|38395.32
18:08:10|38401.07
18:08:11|38401.07
18:08:12|38401.07
18:08:13|38401.07
18:08:14|38401.07
18:08:16|38394.97
18:08:17|38393.8
18:08:18|38393.8
18:08:19|38393.79
18:08:20|38393.34
18:08:21|38393.34
18:08:22|38390.31
18:08:23|38383.54
18:08:24|38388.07
18:08:25|38388.39
18:08:27|38379.75
18:08:28|38379.74
18:08:28|38385.05
18:08:29|38393.79
18:08:30|38393.79
18:08:32|38393.8
18:08:32|38393.8
18:08:34|38393.8
18:08:34|38382.21
18:08:35|38375.77
18:08:36|38375.76
18:08:38|38375.77
18:08:40|38370.36
18:08:40|38370.35
18:08:42|38370.35
18:08:42|38370.35
18:08:44|38370.36
18:08:45|38370.38
18:08:46|38374.62
18:08:47|38377.03
18:08:48|38377.03
18:08:49|38377.04
18:08:50|38377.03
18:08:52|38371.29
18:08:53|38371.28
18:08:54|38371.28
18:08:55|38371.28
18:08:56|38371.29
18:08:58|38371.29
18:08:58|38371.78
18:08:59|38375.48
18:09:00|38377.
18:09:01|38377.
18:09:02|38374.13
18:09:03|38371.28
18:09:04|38371.28
18:09:06|38364.89
18:09:07|38364.89
18:09:07|38364.9
18:09:09|38364.9
18:09:10|38369.08
18:09:11|38369.08
18:09:12|38369.08
18:09:12|38369.07
18:09:13|38369.07
18:09:15|38369.07
18:09:16|38369.08
18:09:16|38364.83
18:09:17|38364.83
18:09:19|38364.82
18:09:20|38364.82
18:09:21|38364.82
18:09:21|38361.7
18:09:23|38361.68
18:09:24|38350.01
18:09:24|38347.11
18:09:25|38353.79
18:09:26|38359.01
18:09:28|38359.01
18:09:29|38359.01
18:09:30|38359.01
18:09:31|38359.01
18:09:31|38355.17
18:09:33|38351.33
18:09:34|38347.49
18:09:35|38349.2
18:09:36|38346.13
18:09:38|38340.
18:09:39|38341.55
18:09:40|38341.55
18:09:42|38341.54
18:09:43|38332.44
18:09:44|38334.37
18:09:45|38334.37
18:09:47|38329.
18:09:47|38329.01
18:09:48|38334.38
18:09:50|38334.37
18:09:52|38334.37
18:09:52|38334.37
18:09:53|38334.37
18:09:54|38334.37
18:09:55|38334.37
18:09:56|38331.33
18:09:57|38331.33
18:09:58|38331.33
18:09:59|38325.04
18:10:00|38325.03
18:10:01|38325.03
18:10:02|38325.04
18:10:04|38325.03
18:10:05|38325.03
18:10:06|38325.03
18:10:07|38325.03
18:10:09|38325.04
18:10:09|38325.03
18:10:11|38325.04
18:10:12|38320.79
18:10:12|38323.6
18:10:13|38323.6
18:10:15|38323.6
18:10:16|38324.91
18:10:17|38324.91
18:10:19|38331.34
18:10:19|38331.34
18:10:21|38331.34
18:10:22|38331.34
18:10:23|38331.34
18:10:24|38331.34
18:10:25|38331.34
18:10:26|38331.34
18:10:27|38331.34
18:10:28|38338.85
18:10:29|38338.86
18:10:29|38338.85
18:10:31|38338.33
18:10:32|38336.11
18:10:34|38334.91
18:10:34|38332.26
18:10:35|38332.26
18:10:36|38331.3
18:10:37|38326.99
18:10:38|38331.27
18:10:39|38331.28
18:10:41|38331.27
18:10:42|38329.07
18:10:44|38329.07
18:10:44|38329.07
18:10:45|38329.06
18:10:46|38329.07
18:10:47|38329.07
18:10:48|38329.07
18:10:49|38329.07
18:10:50|38329.06
18:10:51|38326.95
18:10:52|38326.95
18:10:53|38326.96
18:10:54|38326.95
18:10:55|38326.95
18:10:56|38326.9
18:10:57|38317.73
18:10:58|38317.73
18:10:59|38317.73
18:11:00|38314.35
18:11:02|38304.03
18:11:03|38304.02
18:11:03|38304.05
18:11:04|38306.68
18:11:06|38304.29
18:11:07|38304.28
18:11:08|38304.28
18:11:09|38301.56
18:11:10|38301.56
18:11:12|38304.28
18:11:12|38310.71
18:11:13|38310.71
18:11:14|38310.71
18:11:15|38309.9
18:11:16|38306.87
18:11:17|38301.14
18:11:18|38303.51
18:11:19|38303.51
18:11:20|38303.51
18:11:21|38303.51
18:11:22|38303.51
18:11:23|38303.51
18:11:24|38303.52
18:11:25|38303.51
18:11:26|38303.51
18:11:27|38312.46
18:11:28|38312.46
18:11:29|38312.46
18:11:30|38308.61
18:11:32|38304.95
18:11:33|38304.95
18:11:34|38304.96
18:11:35|38304.96
18:11:36|38304.95
18:11:37|38303.65
18:11:38|38300.38
18:11:39|38300.37
18:11:40|38300.37
18:11:42|38300.38
18:11:42|38300.
18:11:44|38277.55
18:11:45|38277.56
18:11:46|38277.56
18:11:47|38277.56
18:11:48|38277.56
18:11:49|38276.94
18:11:50|38276.93
18:11:52|38276.94
18:11:53|38276.94
18:11:53|38277.63
18:11:54|38281.27
18:11:56|38286.68
18:11:56|38286.69
18:11:57|38302.41
18:11:59|38300.01
18:11:59|38296.59
18:12:01|38291.9
18:12:01|38283.33
18:12:02|38283.32
18:12:04|38280.47
18:12:04|38273.05
18:12:06|38271.19
18:12:06|38271.18
18:12:08|38263.
18:12:10|38250.01
18:12:11|38245.59
18:12:12|38245.6
18:12:12|38248.99
18:12:13|38253.47
18:12:15|38258.81
18:12:15|38265.65
18:12:16|38262.98
18:12:17|38262.97
18:12:18|38262.96
18:12:19|38262.96
18:12:21|38262.97
18:12:21|38255.3
18:12:23|38230.75
18:12:23|38226.88
18:12:24|38217.58
18:12:26|38219.75
18:12:27|38225.
18:12:27|38214.86
18:12:29|38216.37
18:12:30|38216.37
18:12:31|38222.57
18:12:32|38222.42
18:12:33|38224.1
18:12:34|38222.42
18:12:35|38222.43
18:12:37|38208.45
18:12:38|38211.96
18:12:39|38211.97
18:12:40|38211.96
18:12:41|38210.93
18:12:43|38205.1
18:12:44|38205.11
18:12:45|38205.11
18:12:46|38215.77
18:12:47|38226.21
18:12:48|38228.95
18:12:49|38229.99
18:12:50|38233.29
18:12:51|38233.28
18:12:52|38233.29
18:12:53|38233.28
18:12:54|38235.17
18:12:55|38236.19
18:12:56|38236.19
18:12:57|38236.19
18:12:58|38236.19
18:12:59|38236.2
18:13:00|38236.2
18:13:01|38236.2
18:13:02|38236.19
18:13:03|38232.42
18:13:05|38220.
18:13:05|38205.96
18:13:07|38206.66
18:13:08|38206.67
18:13:10|38206.66
18:13:10|38206.67
18:13:11|38206.66
18:13:12|38206.66
18:13:13|38210.38
18:13:14|38200.67
18:13:15|38200.67
18:13:17|38191.23
18:13:17|38175.4
18:13:19|38102.99
18:13:20|38090.5
18:13:22|38052.
18:13:23|38092.23
18:13:24|38096.35
18:13:25|38098.54
18:13:26|38100.46
18:13:27|38109.07
18:13:28|38137.21
18:13:29|38138.02
18:13:30|38139.1
18:13:31|38142.2
18:13:32|38145.
18:13:33|38145.
18:13:34|38122.12
18:13:35|38112.25
18:13:36|38112.28
18:13:38|38124.98
18:13:39|38123.47
18:13:40|38112.28
18:13:41|38117.19
18:13:43|38119.03
18:13:44|38113.99
18:13:44|38105.76
18:13:46|38105.76
18:13:47|38097.6
18:13:48|38097.6
18:13:49|38093.79
18:13:50|38093.79
18:13:51|38099.2
18:13:52|38111.37
18:13:53|38115.99
18:13:54|38121.49
18:13:56|38139.1
18:13:57|38121.26
18:13:58|38132.58
18:13:59|38132.63
18:14:00|38143.91
18:14:01|38149.49
18:14:02|38145.83
18:14:03|38133.35
18:14:04|38133.35
18:14:05|38133.36
18:14:06|38133.35
18:14:07|38133.35
18:14:08|38133.35
18:14:09|38133.36
18:14:11|38145.34
18:14:12|38145.84
18:14:13|38148.47
18:14:14|38149.49
18:14:16|38146.11
18:14:17|38146.1
18:14:18|38146.1
18:14:18|38146.11
18:14:20|38151.87
18:14:21|38154.84
18:14:22|38160.
18:14:23|38159.99
18:14:23|38156.34
18:14:25|38156.35
18:14:25|38156.34
18:14:26|38156.35
18:14:27|38155.57
18:14:28|38153.87
18:14:29|38153.02
18:14:30|38145.73
18:14:31|38139.37
18:14:32|38142.29
18:14:33|38142.3
18:14:35|38142.3
18:14:35|38145.39
18:14:37|38148.29
18:14:38|38148.28
18:14:38|38138.42
18:14:40|38138.42
18:14:40|38130.01
18:14:41|38122.37
18:14:42|38116.01
18:14:43|38110.
18:14:45|38104.51
18:14:47|38093.08
18:14:48|38094.38
18:14:48|38104.51
18:14:50|38104.54
18:14:51|38104.54
18:14:52|38110.33
18:14:54|38112.81
18:14:54|38112.8
18:14:56|38123.29
18:14:57|38129.99
18:14:58|38119.87
18:14:58|38119.88
18:15:00|38124.61
18:15:01|38124.61
18:15:02|38124.62
18:15:03|38124.62
18:15:04|38124.62
18:15:04|38124.61
18:15:06|38124.61
18:15:06|38127.31
18:15:07|38127.3
18:15:09|38133.72
18:15:10|38137.95
18:15:11|38134.13
18:15:12|38130.3
18:15:13|38126.18
18:15:15|38139.07
18:15:16|38145.83
18:15:17|38153.92
18:15:18|38163.26
18:15:20|38168.96
18:15:20|38180.
18:15:21|38169.02
18:15:22|38169.02
18:15:24|38158.92
18:15:25|38158.92
18:15:26|38166.31
18:15:27|38162.72
18:15:28|38162.72
18:15:29|38162.71
18:15:29|38150.02
18:15:31|38153.44
18:15:32|38153.94
18:15:33|38155.56
18:15:34|38142.47
18:15:35|38144.78
18:15:36|38144.77
18:15:37|38150.69
18:15:37|38150.71
18:15:38|38151.17
18:15:41|38144.72
18:15:41|38143.54
18:15:43|38147.97
18:15:44|38147.98
18:15:44|38147.99
18:15:47|38147.99
18:15:47|38144.72
18:15:48|38144.72
18:15:49|38143.49
18:15:50|38132.77
18:15:51|38127.33
18:15:52|38124.64
18:15:54|38113.19
18:15:54|38120.01
18:15:55|38132.11
18:15:57|38137.95
18:15:58|38137.94
18:15:59|38129.84
18:15:59|38119.88
18:16:01|38123.74
18:16:02|38127.64
18:16:03|38123.76
18:16:04|38123.75
18:16:05|38123.76
18:16:06|38123.75
18:16:07|38123.76
18:16:08|38124.1
18:16:08|38126.35
18:16:10|38126.36
18:16:11|38123.73
18:16:12|38122.41
18:16:13|38122.42
18:16:14|38122.41
18:16:15|38120.01
18:16:16|38120.
18:16:18|38112.4
18:16:18|38113.44
18:16:19|38113.45
18:16:20|38113.44
18:16:21|38100.26
18:16:22|38103.98
18:16:24|38113.44
18:16:26|38113.44
18:16:26|38113.45
18:16:27|38102.97
18:16:28|38102.98
18:16:29|38102.98
18:16:30|38102.98
18:16:31|38103.5
18:16:33|38113.69
18:16:34|38108.83
18:16:34|38104.18
18:16:36|38107.95
18:16:37|38109.93
18:16:38|38109.98
18:16:39|38120.
18:16:39|38126.19
18:16:40|38154.07
18:16:41|38154.07
18:16:43|38154.08
18:16:44|38154.08
18:16:45|38142.01
18:16:46|38138.19
18:16:47|38132.81
18:16:48|38134.36
18:16:48|38134.37
18:16:50|38134.37
18:16:51|38134.36
18:16:52|38134.36
18:16:53|38142.01
18:16:54|38147.91
18:16:54|38142.87
18:16:55|38142.87
18:16:56|38147.89
18:16:58|38147.9
18:16:58|38149.33
18:17:00|38149.34
18:17:01|38138.98
18:17:02|38130.08
18:17:03|38130.07
18:17:05|38130.07
18:17:05|38130.07
18:17:06|38130.08
18:17:08|38124.41
18:17:09|38124.41
18:17:09|38123.35
18:17:11|38123.35
18:17:12|38123.36
18:17:12|38123.35
18:17:14|38130.09
18:17:16|38125.06
18:17:16|38127.86
18:17:17|38129.95
18:17:18|38129.95
18:17:19|38124.09
18:17:21|38127.89
18:17:22|38127.89
18:17:23|38127.89
18:17:23|38124.39
18:17:25|38124.4
18:17:25|38120.
18:17:27|38120.
18:17:28|38120.
18:17:28|38120.
18:17:30|38120.01
18:17:31|38126.79
18:17:31|38146.7
18:17:33|38154.06
18:17:34|38154.07
18:17:35|38154.07
18:17:36|38154.05
18:17:37|38161.76
18:17:38|38161.76
18:17:39|38161.76
18:17:40|38161.75
18:17:40|38161.74
18:17:42|38154.04
18:17:42|38150.87
18:17:43|38145.73
18:17:44|38145.73
18:17:47|38145.72
18:17:48|38146.23
18:17:50|38148.06
18:17:51|38148.07
18:17:52|38156.34
18:17:53|38158.67
18:17:53|38158.67
18:17:55|38158.67
18:17:57|38158.67
18:17:57|38158.67
18:17:58|38158.68
18:17:59|38158.68
18:18:00|38156.34
18:18:01|38149.84
18:18:02|38149.84
18:18:03|38149.84
18:18:04|38149.83
18:18:05|38149.83
18:18:06|38149.83
18:18:07|38145.73
18:18:08|38144.09
18:18:09|38144.08
18:18:10|38144.08
18:18:11|38144.08
18:18:12|38141.51
18:18:13|38144.05
18:18:14|38131.26
18:18:15|38130.01
18:18:16|38130.
18:18:17|38126.66
18:18:18|38120.02
18:18:19|38120.03
18:18:20|38120.03
18:18:21|38121.45
18:18:22|38120.04
18:18:23|38120.03
18:18:24|38111.38
18:18:26|38111.37
18:18:27|38111.38
18:18:29|38111.4
18:18:29|38120.51
18:18:31|38120.51
18:18:31|38120.51
18:18:32|38120.51
18:18:34|38126.3
18:18:34|38129.99
18:18:35|38136.95
18:18:36|38136.96
18:18:38|38136.95
18:18:39|38141.24
18:18:39|38147.1
18:18:41|38144.26
18:18:42|38144.26
18:18:43|38141.94
18:18:44|38141.94
18:18:45|38141.94
18:18:46|38141.95
18:18:47|38141.94
18:18:48|38141.95
18:18:50|38141.94
18:18:51|38141.95
18:18:52|38145.77
18:18:52|38146.9
18:18:53|38146.9
18:18:55|38143.62
18:18:55|38132.3
18:18:57|38135.17
18:18:58|38143.63
18:18:59|38143.64
18:19:00|38147.6
18:19:01|38147.6
18:19:03|38143.91
18:19:04|38143.65
18:19:05|38143.91
18:19:06|38147.6
18:19:07|38147.6
18:19:08|38147.61
18:19:08|38149.83
18:19:09|38150.
18:19:10|38165.57
18:19:11|38163.78
18:19:12|38156.54
18:19:14|38153.25
18:19:15|38145.85
18:19:16|38151.57
18:19:17|38153.66
18:19:19|38151.1
18:19:20|38148.27
18:19:21|38148.25
18:19:21|38140.63
18:19:23|38134.38
18:19:23|38130.01
18:19:24|38130.01
18:19:25|38130.
18:19:26|38130.01
18:19:27|38130.
18:19:29|38126.31
18:19:29|38130.
18:19:30|38130.
18:19:32|38141.79
18:19:33|38154.26
18:19:34|38154.26
18:19:35|38159.49
18:19:36|38159.5
18:19:37|38156.09
18:19:38|38156.1
18:19:39|38156.09
18:19:40|38156.1
18:19:41|38158.8
18:19:42|38159.48
18:19:43|38159.48
18:19:45|38156.1
18:19:45|38153.66
18:19:47|38153.66
18:19:48|38153.66
18:19:50|38158.77
18:19:50|38158.77
18:19:52|38158.77
18:19:53|38158.78
18:19:54|38158.78
18:19:55|38158.77
18:19:55|38158.77
18:19:56|38158.78
18:19:57|38166.01
18:19:59|38165.44
18:20:00|38168.74
18:20:01|38166.01
18:20:02|38166.01
18:20:03|38173.31
18:20:04|38172.93
18:20:05|38165.45
18:20:06|38165.4
18:20:07|38165.39
18:20:08|38171.11
18:20:09|38172.01
18:20:10|38171.44
18:20:11|38165.39
18:20:12|38165.4
18:20:13|38160.
18:20:14|38159.43
18:20:16|38151.79
18:20:16|38146.82
18:20:17|38142.86
18:20:19|38141.23
18:20:19|38141.22
18:20:21|38141.23
18:20:22|38141.22
18:20:23|38141.23
18:20:24|38141.23
18:20:25|38141.22
18:20:26|38141.23
18:20:28|38140.01
18:20:29|38140.
18:20:29|38140.
18:20:31|38134.37
18:20:32|38131.15
18:20:32|38140.
18:20:33|38140.06
18:20:35|38140.06
18:20:35|38140.05
18:20:36|38140.06
18:20:38|38143.11
18:20:39|38149.99
18:20:40|38150.
18:20:41|38150.
18:20:42|38150.
18:20:43|38149.99
18:20:44|38150.
18:20:45|38149.99
18:20:46|38150.
18:20:47|38150.
18:20:48|38154.24
18:20:49|38154.24
18:20:50|38150.5
18:20:51|38150.5
18:20:52|38150.51
18:20:53|38150.51
18:20:54|38150.5
18:20:55|38150.51
18:20:56|38158.78
18:20:57|38159.73
18:20:58|38159.73
18:20:59|38154.02
18:21:00|38157.82
18:21:01|38159.73
18:21:02|38157.81
18:21:03|38162.69
18:21:04|38162.69
18:21:05|38162.69
18:21:06|38162.69
18:21:07|38158.87
18:21:09|38157.89
18:21:10|38157.89
18:21:11|38157.88
18:21:12|38165.48
18:21:13|38169.99
18:21:14|38169.99
18:21:15|38177.37
18:21:16|38177.36
18:21:17|38177.36
18:21:18|38177.37
18:21:19|38180.
18:21:20|38190.
18:21:22|38192.34
18:21:23|38197.35
18:21:24|38193.31
18:21:25|38187.52
18:21:26|38187.52
18:21:28|38169.99
18:21:29|38170.
18:21:30|38173.49
18:21:31|38166.32
18:21:32|38163.73
18:21:33|38163.74
18:21:33|38163.74
18:21:35|38163.73
18:21:36|38163.73
18:21:37|38163.73
18:21:38|38163.73
18:21:39|38163.16
18:21:40|38171.97
18:21:41|38171.98
18:21:42|38166.71
18:21:43|38166.7
18:21:44|38171.98
18:21:45|38171.97
18:21:46|38173.05
18:21:47|38182.54
18:21:48|38182.54
18:21:50|38188.08
18:21:52|38188.09
18:21:52|38185.4
18:21:53|38184.92
18:21:54|38182.58
18:21:56|38182.59
18:21:57|38182.58
18:21:58|38182.61
18:22:00|38189.79
18:22:00|38199.99
18:22:01|38206.93
18:22:02|38207.62
18:22:03|38216.92
18:22:04|38224.39
18:22:06|38229.99
18:22:06|38240.49
18:22:08|38261.
18:22:08|38275.92
18:22:10|38292.48
18:22:10|38277.74
18:22:13|38259.12
18:22:13|38266.51
18:22:14|38274.14
18:22:15|38270.31
18:22:16|38260.12
18:22:17|38262.68
18:22:18|38272.26
18:22:19|38272.26
18:22:20|38265.22
18:22:21|38257.2
18:22:22|38254.82
18:22:23|38254.82
18:22:24|38254.81
18:22:25|38243.4
18:22:26|38250.86
18:22:27|38252.57
18:22:28|38263.96
18:22:29|38267.09
18:22:30|38276.99
18:22:31|38272.41
18:22:32|38279.08
18:22:33|38273.33
18:22:34|38273.31
18:22:36|38265.65
18:22:37|38262.47
18:22:38|38250.97
18:22:38|38246.05
18:22:40|38240.01
18:22:41|38242.32
18:22:42|38245.4
18:22:43|38245.39
18:22:44|38240.54
18:22:45|38240.53
18:22:46|38239.97
18:22:46|38239.97
18:22:47|38239.97
18:22:49|38230.01
18:22:50|38230.51
18:22:52|38235.74
18:22:53|38235.74
18:22:54|38235.74
18:22:55|38241.76
18:22:56|38242.42
18:22:56|38239.19
18:22:57|38230.87
18:22:59|38225.98
18:23:00|38222.43
18:23:01|38215.53
18:23:02|38212.36
18:23:03|38220.5
18:23:04|38225.98
18:23:05|38228.01
18:23:06|38229.75
18:23:07|38229.75
18:23:08|38231.45
18:23:09|38239.19
18:23:09|38231.44
18:23:11|38231.43
18:23:11|38216.77
18:23:14|38225.19
18:23:14|38216.05
18:23:15|38216.06
18:23:16|38228.19
18:23:17|38229.55
18:23:18|38229.55
18:23:20|38249.17
18:23:21|38249.22
18:23:21|38260.99
18:23:24|38274.21
18:23:24|38271.77
18:23:25|38271.77
18:23:26|38257.25
18:23:27|38266.83
18:23:28|38266.08
18:23:29|38266.08
18:23:30|38266.09
18:23:32|38266.08
18:23:32|38266.08
18:23:33|38264.23
18:23:34|38264.23
18:23:35|38256.55
18:23:36|38253.46
18:23:37|38253.45
18:23:38|38253.46
18:23:39|38252.77
18:23:40|38257.25
18:23:41|38257.25
18:23:42|38257.24
18:23:43|38254.59
18:23:44|38254.59
18:23:45|38254.59
18:23:46|38251.8
18:23:47|38245.99
18:23:48|38240.01
18:23:49|38237.04
18:23:50|38237.05
18:23:51|38237.04
18:23:52|38237.55
18:23:54|38241.5
18:23:56|38241.5
18:23:56|38241.5
18:23:57|38241.51
18:23:58|38237.04
18:23:59|38235.31
18:24:00|38226.32
18:24:01|38226.82
18:24:02|38233.65
18:24:03|38233.64
18:24:04|38233.64
18:24:05|38224.02
18:24:06|38224.02
18:24:07|38224.03
18:24:08|38224.03
18:24:09|38224.03
18:24:10|38227.86
18:24:12|38233.65
18:24:13|38233.65
18:24:13|38241.61
18:24:14|38241.62
18:24:15|38241.62
18:24:16|38231.77
18:24:17|38232.93
18:24:18|38232.92
18:24:19|38232.1
18:24:20|38227.63
18:24:21|38241.59
18:24:23|38248.95
18:24:24|38257.2
18:24:25|38258.23
18:24:26|38255.24
18:24:28|38255.24
18:24:28|38255.24
18:24:30|38255.24
18:24:31|38255.24
18:24:32|38255.24
18:24:33|38253.24
18:24:34|38253.25
18:24:35|38253.25
18:24:36|38241.12
18:24:37|38241.12
18:24:38|38244.63
18:24:39|38246.75
18:24:40|38246.75
18:24:41|38246.76
18:24:42|38250.59
18:24:43|38264.14
18:24:44|38258.39
18:24:46|38255.93
18:24:46|38254.57
18:24:47|38251.76
18:24:49|38255.43
18:24:50|38255.43
18:24:51|38255.43
18:24:52|38255.43
18:24:53|38255.44
18:24:54|38255.47
18:24:56|38255.46
18:24:56|38255.46
18:24:57|38255.46
18:24:58|38251.14
18:24:59|38245.38
18:25:01|38239.74
18:25:01|38239.74
18:25:02|38239.74
18:25:04|38247.36
18:25:05|38249.2
18:25:06|38243.21
18:25:07|38246.69
18:25:08|38244.51
18:25:09|38242.14
18:25:10|38237.3
18:25:11|38232.94
18:25:12|38232.93
18:25:13|38230.01
18:25:14|38230.01
18:25:15|38230.
18:25:16|38230.
18:25:17|38230.01
18:25:18|38224.05
18:25:19|38230.
18:25:20|38230.
18:25:22|38222.05
18:25:23|38220.03
18:25:24|38220.02
18:25:26|38215.47
18:25:27|38210.
18:25:27|38208.04
18:25:28|38208.03
18:25:30|38219.36
18:25:31|38216.62
18:25:32|38216.63
18:25:33|38212.01
18:25:34|38223.16
18:25:35|38225.19
18:25:36|38225.18
18:25:37|38230.
18:25:38|38234.67
18:25:39|38234.69
18:25:40|38239.16
18:25:41|38208.89
18:25:42|38201.77
18:25:43|38201.77
18:25:44|38201.77
18:25:45|38196.78
18:25:46|38196.78
18:25:47|38196.8
18:25:48|38200.
18:25:49|38199.99
18:25:50|38212.89
18:25:51|38205.93
18:25:52|38201.42
18:25:53|38210.37
18:25:55|38208.43
18:25:56|38208.44
18:25:56|38208.43
18:25:58|38208.43
18:25:59|38206.46
18:26:00|38200.79
18:26:00|38197.86
18:26:01|38191.54
18:26:02|38196.78
18:26:04|38199.89
18:26:05|38199.89
18:26:05|38199.89
18:26:06|38199.89
18:26:08|38199.89
18:26:09|38199.89
18:26:09|38197.45
18:26:11|38197.46
18:26:11|38197.46
18:26:12|38197.45
18:26:13|38192.23
18:26:15|38191.27
18:26:16|38191.28
18:26:16|38199.74
18:26:17|38199.75
18:26:19|38199.75
18:26:19|38199.74
18:26:21|38203.7
18:26:21|38209.62
18:26:23|38213.16
18:26:25|38209.42
18:26:26|38209.44
18:26:26|38211.31
18:26:27|38220.81
18:26:28|38220.81
18:26:29|38217.48
18:26:30|38214.73
18:26:32|38209.45
18:26:32|38209.45
18:26:34|38205.75
18:26:34|38209.45
18:26:35|38209.44
18:26:36|38201.85
18:26:38|38201.84
18:26:39|38201.85
18:26:39|38201.85
18:26:41|38201.84
18:26:42|38206.48
18:26:43|38207.17
18:26:44|38209.41
18:26:45|38209.41
18:26:46|38213.51
18:26:47|38213.51
18:26:48|38213.51
18:26:49|38210.73
18:26:50|38213.49
18:26:51|38213.5
18:26:52|38213.49
18:26:53|38213.49
18:26:54|38213.49
18:26:56|38213.5
18:26:56|38213.49
18:26:57|38213.49
18:26:58|38213.49
18:26:59|38210.01
18:27:01|38210.01
18:27:01|38210.
18:27:03|38210.
18:27:04|38210.01
18:27:04|38210.01
18:27:06|38210.
18:27:07|38210.01
18:27:08|38201.84
18:27:09|38201.85
18:27:10|38201.86
18:27:11|38201.86
18:27:12|38201.85
18:27:12|38200.01
18:27:13|38200.
18:27:14|38200.01
18:27:15|38200.
18:27:17|38200.01
18:27:18|38200.
18:27:19|38195.9
18:27:19|38195.16
18:27:21|38195.15
18:27:22|38200.
18:27:23|38197.77
18:27:24|38197.78
18:27:25|38197.78
18:27:27|38193.68
18:27:27|38193.68
18:27:29|38197.78
18:27:30|38197.78
18:27:31|38197.78
18:27:32|38209.28
18:27:33|38204.11
18:27:34|38204.1
18:27:35|38203.6
18:27:36|38203.59
18:27:37|38203.59
18:27:38|38203.6
18:27:39|38203.59
18:27:40|38203.6
18:27:41|38203.59
18:27:42|38209.34
18:27:43|38219.38
18:27:44|38219.38
18:27:45|38219.37
18:27:46|38219.37
18:27:47|38219.38
18:27:48|38219.37
18:27:49|38219.33
18:27:50|38213.58
18:27:51|38206.53
18:27:52|38206.52
18:27:54|38206.53
18:27:55|38200.01
18:27:55|38200.51
18:27:56|38207.79
18:27:58|38214.26
18:27:59|38215.29
18:28:00|38207.03
18:28:01|38202.76
18:28:02|38202.76
18:28:04|38194.22
18:28:05|38194.22
18:28:06|38194.23
18:28:07|38194.22
18:28:09|38199.94
18:28:09|38201.37
18:28:10|38202.76
18:28:11|38210.
18:28:12|38209.99
18:28:14|38210.
18:28:14|38217.95
18:28:17|38220.
18:28:17|38220.
18:28:18|38219.99
18:28:19|38209.48
18:28:20|38209.18
18:28:21|38203.26
18:28:22|38203.26
18:28:23|38200.
18:28:24|38190.48
18:28:25|38188.9
18:28:26|38188.89
18:28:27|38189.15
18:28:28|38195.34
18:28:29|38195.34
18:28:30|38195.34
18:28:31|38195.34
18:28:32|38195.33
18:28:33|38195.34
18:28:34|38195.33
18:28:35|38190.8
18:28:36|38188.89
18:28:37|38191.73
18:28:38|38191.72
18:28:40|38190.8
18:28:40|38190.8
18:28:42|38190.8
18:28:44|38190.81
18:28:44|38190.8
18:28:45|38183.08
18:28:46|38177.62
18:28:47|38183.35
18:28:49|38183.34
18:28:49|38183.34
18:28:51|38183.35
18:28:52|38187.18
18:28:54|38187.8
18:28:54|38187.8
18:28:55|38183.36
18:28:56|38183.36
18:28:58|38179.11
18:28:59|38179.08
18:28:59|38177.55
18:29:01|38182.49
18:29:03|38179.8
18:29:03|38179.8
18:29:04|38179.8
18:29:05|38177.78
18:29:06|38177.78
18:29:08|38183.38
18:29:09|38183.38
18:29:10|38183.38
18:29:11|38183.38
18:29:12|38183.38
18:29:13|38183.39
18:29:15|38187.2
18:29:16|38187.2
18:29:17|38183.39
18:29:17|38183.39
18:29:19|38183.39
18:29:19|38183.39
18:29:21|38183.39
18:29:22|38183.39
18:29:24|38179.54
18:29:24|38179.03
18:29:26|38179.02
18:29:27|38179.03
18:29:27|38183.35
18:29:29|38179.53
18:29:30|38177.78
18:29:31|38177.78
18:29:32|38177.78
18:29:33|38177.78
18:29:34|38171.41
18:29:35|38171.41
18:29:36|38170.74
18:29:37|38170.36
18:29:38|38170.36
18:29:39|38170.18
18:29:40|38151.22
18:29:41|38159.22
18:29:42|38160.33
18:29:43|38157.57
18:29:44|38155.45
18:29:45|38150.84
18:29:46|38150.
18:29:47|38145.01
18:29:48|38146.91
18:29:49|38152.34
18:29:50|38158.42
18:29:51|38165.09
18:29:52|38165.1
18:29:53|38165.1
18:29:54|38165.1
18:29:55|38157.45
18:29:56|38152.01
18:29:57|38152.01
18:29:59|38149.49
18:29:59|38149.48
18:30:01|38149.49
18:30:03|38149.49
18:30:04|38148.96
18:30:04|38142.28
18:30:06|38128.7
18:30:08|38128.7
18:30:08|38136.41
18:30:09|38135.18
18:30:10|38138.31
18:30:12|38141.79
18:30:13|38141.79
18:30:14|38141.79
18:30:15|38145.45
18:30:16|38145.45
18:30:17|38145.45
18:30:18|38149.48
18:30:19|38149.48
18:30:20|38153.89
18:30:20|38149.94
18:30:22|38152.65
18:30:23|38156.52
18:30:24|38157.67
18:30:25|38153.42
18:30:26|38153.42
18:30:28|38153.42
18:30:28|38153.43
18:30:29|38153.43
18:30:30|38153.43
18:30:32|38146.93
18:30:33|38143.54
18:30:33|38139.3
18:30:35|38139.3
18:30:37|38144.97
18:30:37|38144.97
18:30:38|38144.98
18:30:40|38144.97
18:30:41|38144.97
18:30:42|38144.98
18:30:43|38144.99
18:30:43|38148.42
18:30:45|38148.42
18:30:46|38148.42
18:30:47|38148.41
18:30:47|38148.42
18:30:49|38148.42
18:30:50|38148.42
18:30:50|38153.54
18:30:52|38156.05
18:30:53|38156.06
18:30:54|38156.06
18:30:55|38158.93
18:30:56|38158.93
18:30:57|38158.93
18:30:58|38158.94
18:31:00|38178.87
18:31:01|38178.87
18:31:02|38178.88
18:31:04|38178.88
18:31:04|38179.47
18:31:05|38187.2
18:31:06|38189.97
18:31:07|38192.06
18:31:08|38189.37
18:31:09|38189.37
18:31:10|38189.37
18:31:11|38190.82
18:31:12|38192.06
18:31:13|38192.06
18:31:14|38192.06
18:31:15|38192.06
18:31:16|38192.06
18:31:17|38202.21
18:31:18|38202.68
18:31:19|38203.26
18:31:20|38203.26
18:31:21|38203.26
18:31:22|38203.27
18:31:23|38203.27
18:31:24|38203.26
18:31:25|38203.27
18:31:26|38199.97
18:31:28|38197.53
18:31:28|38197.53
18:31:30|38200.54
18:31:32|38206.52
18:31:32|38206.52
18:31:33|38206.51
18:31:34|38206.52
18:31:35|38200.69
18:31:36|38200.68
18:31:37|38200.69
18:31:39|38200.68
18:31:39|38206.5
18:31:41|38206.51
18:31:42|38200.7
18:31:42|38200.
18:31:43|38199.95
18:31:45|38199.47
18:31:46|38199.48
18:31:47|38199.47
18:31:48|38200.68
18:31:49|38208.18
18:31:50|38208.2
18:31:51|38208.2
18:31:52|38208.2
18:31:53|38212.2
18:31:53|38215.09
18:31:55|38218.29
18:31:56|38218.28
18:31:57|38220.
18:31:58|38225.17
18:31:59|38226.26
18:32:01|38226.25
18:32:02|38218.29
18:32:02|38218.28
18:32:04|38218.28
18:32:06|38218.29
18:32:06|38219.73
18:32:07|38222.68
18:32:08|38222.69
18:32:09|38222.19
18:32:10|38218.28
18:32:11|38212.66
18:32:12|38212.66
18:32:13|38212.64
18:32:14|38212.64
18:32:16|38217.49
18:32:17|38219.08
18:32:18|38219.08
18:32:19|38219.09
18:32:20|38219.09
18:32:21|38219.08
18:32:23|38219.08
18:32:23|38219.08
18:32:24|38226.26
18:32:25|38226.26
18:32:26|38226.26
18:32:27|38231.95
18:32:28|38224.06
18:32:30|38219.08
18:32:31|38216.41
18:32:32|38210.
18:32:33|38210.
18:32:34|38210.
18:32:36|38210.
18:32:37|38204.13
18:32:37|38203.57
18:32:38|38203.54
18:32:40|38205.28
18:32:41|38208.48
18:32:42|38208.48
18:32:43|38218.91
18:32:44|38221.35
18:32:45|38208.85
18:32:46|38202.41
18:32:47|38200.87
18:32:48|38200.87
18:32:49|38200.88
18:32:49|38199.47
18:32:50|38194.53
18:32:51|38192.07
18:32:52|38192.07
18:32:54|38192.07
18:32:55|38192.07
18:32:55|38192.58
18:32:56|38196.16
18:32:58|38196.15
18:32:59|38186.44
18:32:59|38186.44
18:33:01|38186.44
18:33:02|38186.43
18:33:03|38181.42
18:33:04|38190.92
18:33:05|38186.5
18:33:07|38182.54
18:33:07|38185.08
18:33:09|38185.08
18:33:11|38185.08
18:33:11|38185.09
18:33:12|38185.08
18:33:13|38176.32
18:33:14|38173.43
18:33:15|38173.43
18:33:16|38173.43
18:33:17|38176.32
18:33:18|38176.31
18:33:19|38176.31
18:33:20|38174.07
18:33:21|38183.01
18:33:22|38183.96
18:33:23|38177.29
18:33:24|38174.07
18:33:25|38172.29
18:33:26|38172.29
18:33:27|38172.28
18:33:28|38170.01
18:33:30|38176.52
18:33:31|38176.52
18:33:33|38172.17
18:33:33|38172.17
18:33:34|38174.92
18:33:35|38174.92
18:33:36|38174.94
18:33:37|38187.12
18:33:38|38189.99
18:33:39|38189.99
18:33:40|38190.
18:33:41|38189.99
18:33:42|38190.
18:33:43|38189.99
18:33:44|38203.88
18:33:45|38210.
18:33:47|38209.99
18:33:48|38210.
18:33:49|38203.88
18:33:50|38203.87
18:33:51|38194.57
18:33:51|38194.57
18:33:53|38194.56
18:33:54|38192.78
18:33:55|38191.06
18:33:56|38191.06
18:33:57|38191.06
18:33:57|38191.06
18:33:59|38191.05
18:34:00|38183.6
18:34:01|38174.91
18:34:03|38180.01
18:34:03|38180.
18:34:05|38180.01
18:34:06|38188.45
18:34:07|38194.11
18:34:08|38198.02
18:34:10|38194.13
18:34:11|38191.08
18:34:12|38191.08
18:34:13|38191.07
18:34:14|38188.38
18:34:15|38182.92
18:34:16|38182.91
18:34:17|38182.92
18:34:18|38182.92
18:34:19|38182.91
18:34:20|38182.92
18:34:21|38188.64
18:34:22|38189.26
18:34:23|38189.27
18:34:24|38196.24
18:34:25|38196.25
18:34:26|38188.6
18:34:27|38188.6
18:34:28|38188.16
18:34:29|38188.15
18:34:31|38194.9
18:34:32|38194.9
18:34:33|38194.91
18:34:34|38194.9
18:34:35|38194.9
18:34:36|38194.9
18:34:37|38194.9
18:34:38|38194.91
18:34:39|38194.9
18:34:41|38194.9
18:34:41|38194.9
18:34:42|38194.9
18:34:43|38194.91
18:34:45|38200.
18:34:46|38207.8
18:34:46|38202.08
18:34:48|38200.09
18:34:49|38200.08
18:34:50|38200.08
18:34:51|38194.92
18:34:53|38194.92
18:34:53|38194.92
18:34:55|38194.93
18:34:55|38194.93
18:34:57|38194.93
18:34:58|38200.04
18:34:59|38200.05
18:35:00|38197.37
18:35:01|38197.37
18:35:02|38197.33
18:35:03|38197.33
18:35:05|38185.01
18:35:06|38185.46
18:35:07|38185.45
18:35:09|38188.93
18:35:10|38188.93
18:35:11|38188.92
18:35:11|38188.93
18:35:13|38188.92
18:35:14|38180.83
18:35:15|38175.
18:35:17|38174.98
18:35:17|38174.98
18:35:18|38174.99
18:35:19|38174.99
18:35:20|38174.98
18:35:21|38182.21
18:35:22|38179.13
18:35:23|38177.44
18:35:24|38174.55
18:35:25|38174.54
18:35:26|38172.32
18:35:27|38167.04
18:35:28|38163.99
18:35:29|38163.99
18:35:31|38163.99
18:35:32|38164.
18:35:34|38164.
18:35:34|38164.
18:35:35|38164.
18:35:36|38164.
18:35:38|38172.38
18:35:39|38174.98
18:35:40|38180.85
18:35:40|38175.13
18:35:42|38175.13
18:35:43|38172.45
18:35:44|38171.69
18:35:45|38171.69
18:35:47|38174.54
18:35:47|38174.53
18:35:48|38174.53
18:35:49|38174.53
18:35:50|38174.53
18:35:51|38174.53
18:35:53|38166.02
18:35:54|38164.
18:35:55|38160.
18:35:56|38160.01
18:35:57|38160.01
18:35:58|38160.01
18:35:59|38160.
18:36:00|38160.
18:36:01|38151.31
18:36:02|38151.31
18:36:03|38145.
18:36:05|38140.
18:36:05|38140.01
18:36:06|38140.
18:36:07|38140.
18:36:08|38145.73
18:36:09|38145.72
18:36:10|38150.
18:36:11|38151.33
18:36:12|38151.34
18:36:13|38158.22
18:36:14|38160.
18:36:15|38163.
18:36:16|38163.
18:36:17|38163.
18:36:18|38167.61
18:36:19|38167.61
18:36:20|38164.81
18:36:21|38164.81
18:36:22|38164.81
18:36:23|38158.21
18:36:24|38157.17
18:36:25|38154.17
18:36:26|38155.42
18:36:27|38161.
18:36:28|38161.51
18:36:29|38161.51
18:36:30|38167.6
18:36:32|38169.47
18:36:33|38169.47
18:36:35|38169.46
18:36:36|38169.47
18:36:37|38169.46
18:36:38|38163.74
18:36:39|38163.75
18:36:41|38168.29
18:36:41|38168.29
18:36:42|38168.29
18:36:43|38168.29
18:36:45|38161.85
18:36:47|38164.47
18:36:47|38164.48
18:36:48|38164.48
18:36:50|38166.43
18:36:50|38166.44
18:36:52|38166.43
18:36:52|38166.43
18:36:54|38166.43
18:36:55|38164.48
18:36:56|38164.47
18:36:57|38164.47
18:36:59|38162.02
18:36:59|38162.02
18:37:00|38162.02
18:37:01|38162.01
18:37:02|38162.02
18:37:03|38162.01
18:37:05|38155.51
18:37:06|38154.16
18:37:07|38154.16
18:37:09|38154.17
18:37:10|38162.94
18:37:11|38168.87
18:37:12|38170.
18:37:13|38170.
18:37:14|38179.92
18:37:15|38183.71
18:37:16|38183.2
18:37:17|38181.01
18:37:18|38181.01
18:37:19|38181.01
18:37:20|38181.01
18:37:21|38177.86
18:37:22|38177.85
18:37:23|38177.08
18:37:24|38177.08
18:37:25|38177.08
18:37:26|38173.26
18:37:27|38173.25
18:37:28|38170.
18:37:29|38166.56
18:37:30|38162.3
18:37:31|38162.02
18:37:32|38158.61
18:37:33|38151.33
18:37:35|38151.34
18:37:36|38151.34
18:37:36|38154.16
18:37:38|38155.16
18:37:39|38155.15
18:37:40|38155.15
18:37:41|38155.15
18:37:42|38155.15
18:37:43|38155.15
18:37:44|38155.15
18:37:45|38162.03
18:37:46|38163.36
18:37:47|38163.37
18:37:48|38163.36
18:37:49|38165.71
18:37:50|38166.9
18:37:51|38166.9
18:37:52|38166.89
18:37:53|38169.61
18:37:54|38169.6
18:37:55|38163.88
18:37:56|38162.58
18:37:57|38162.58
18:37:58|38162.57
18:37:59|38162.58
18:38:00|38162.58
18:38:01|38164.4
18:38:02|38164.4
18:38:03|38164.4
18:38:04|38164.41
18:38:05|38167.32
18:38:06|38167.33
18:38:08|38167.32
18:38:09|38167.32
18:38:09|38173.31
18:38:11|38173.31
18:38:12|38173.31
18:38:13|38174.54
18:38:14|38176.8
18:38:16|38177.78
18:38:17|38182.21
18:38:18|38183.81
18:38:18|38183.81
18:38:19|38181.94
18:38:21|38184.09
18:38:22|38184.08
18:38:23|38184.09
18:38:24|38184.08
18:38:25|38183.58
18:38:26|38181.95
18:38:27|38181.95
18:38:28|38181.95
18:38:29|38179.26
18:38:30|38175.73
18:38:31|38173.74
18:38:32|38179.27
18:38:33|38179.26
18:38:34|38180.12
18:38:35|38180.79
18:38:36|38180.79
18:38:37|38180.78
18:38:38|38179.27
18:38:39|38179.28
18:38:40|38179.27
18:38:41|38184.69
18:38:42|38184.69
18:38:43|38184.69
18:38:44|38184.72
18:38:45|38192.59
18:38:46|38195.6
18:38:47|38196.93
18:38:48|38196.92
18:38:49|38196.93
18:38:50|38199.52
18:38:52|38206.92
18:38:53|38206.92
18:38:54|38206.92
18:38:56|38202.29
18:38:56|38202.29
18:38:57|38202.29
18:38:58|38202.28
18:38:59|38196.93
18:39:00|38187.44
18:39:01|38188.74
18:39:02|38188.74
18:39:03|38188.73
18:39:04|38185.29
18:39:05|38185.29
18:39:07|38185.3
18:39:08|38185.3
18:39:10|38187.23
18:39:10|38187.24
18:39:11|38187.23
18:39:12|38187.23
18:39:13|38181.34
18:39:14|38182.02
18:39:15|38184.33
18:39:16|38184.34
18:39:17|38184.33
18:39:18|38184.33
18:39:19|38184.34
18:39:20|38182.17
18:39:21|38173.32
18:39:22|38172.29
18:39:23|38172.29
18:39:24|38172.28
18:39:25|38167.73
18:39:26|38167.72
18:39:27|38167.72
18:39:28|38167.72
18:39:29|38160.01
18:39:30|38160.
18:39:31|38160.
18:39:32|38160.01
18:39:33|38160.
18:39:35|38160.
18:39:36|38160.
18:39:36|38158.98
18:39:37|38158.99
18:39:39|38158.99
18:39:40|38158.19
18:39:42|38154.18
18:39:42|38152.38
18:39:43|38150.12
18:39:44|38150.12
18:39:45|38152.32
18:39:46|38152.33
18:39:47|38152.33
18:39:48|38158.99
18:39:49|38159.01
18:39:50|38159.
18:39:51|38159.
18:39:52|38159.
18:39:53|38159.
18:39:55|38152.17
18:39:56|38147.67
18:39:57|38145.55
18:39:58|38145.54
18:39:59|38156.5
18:39:59|38153.11
18:40:01|38155.22
18:40:02|38155.21
18:40:03|38155.22
18:40:03|38155.22
18:40:05|38153.9
18:40:06|38153.9
18:40:06|38153.9
18:40:09|38153.9
18:40:09|38153.9
18:40:11|38152.38
18:40:13|38146.72
18:40:14|38146.72
18:40:14|38137.6
18:40:16|38140.67
18:40:16|38140.67
18:40:18|38140.66
18:40:18|38135.38
18:40:19|38130.52
18:40:20|38117.89
18:40:21|38117.89
18:40:22|38117.89
18:40:24|38124.99
18:40:24|38124.98
18:40:25|38117.89
18:40:27|38118.6
18:40:27|38120.65
18:40:28|38118.32
18:40:30|38118.32
18:40:31|38118.32
18:40:32|38118.32
18:40:33|38114.08
18:40:34|38113.68
18:40:35|38117.88
18:40:36|38126.26
18:40:37|38126.27
18:40:38|38129.99
18:40:40|38135.35
18:40:41|38135.35
18:40:42|38139.2
18:40:43|38139.2
18:40:43|38139.2
18:40:44|38139.21
18:40:46|38135.36
18:40:47|38135.36
18:40:48|38135.35
18:40:49|38135.36
18:40:50|38132.47
18:40:51|38116.56
18:40:52|38113.85
18:40:53|38119.88
18:40:54|38121.71
18:40:55|38119.62
18:40:56|38115.86
18:40:57|38123.48
18:40:58|38117.77
18:40:59|38113.8
18:41:00|38111.57
18:41:01|38111.38
18:41:02|38110.02
18:41:03|38110.03
18:41:05|38104.65
18:41:06|38104.64
18:41:07|38107.9
18:41:07|38135.18
18:41:09|38134.31
18:41:10|38134.31
18:41:10|38145.49
18:41:12|38145.49
18:41:13|38149.55
18:41:15|38140.31
18:41:16|38140.31
18:41:17|38140.31
18:41:18|38142.73
18:41:19|38145.47
18:41:20|38145.47
18:41:21|38140.3
18:41:22|38135.52
18:41:23|38135.51
18:41:24|38130.
18:41:25|38130.01
18:41:26|38133.12
18:41:27|38136.09
18:41:28|38142.55
18:41:29|38145.46
18:41:30|38140.01
18:41:31|38140.01
18:41:32|38143.49
18:41:33|38145.47
18:41:34|38145.48
18:41:35|38145.47
18:41:36|38140.
18:41:38|38140.01
18:41:39|38140.
18:41:40|38140.01
18:41:41|38140.
18:41:42|38140.01
18:41:43|38140.01
18:41:45|38140.
18:41:46|38140.
18:41:47|38140.
18:41:48|38140.
18:41:49|38140.
18:41:50|38140.01
18:41:51|38140.
18:41:52|38140.
18:41:53|38140.01
18:41:54|38140.
18:41:55|38140.
18:41:56|38143.27
18:41:57|38145.46
18:41:58|38145.46
18:41:59|38140.01
18:42:00|38140.
18:42:01|38137.48
18:42:03|38135.25
18:42:04|38137.48
18:42:05|38143.26
18:42:07|38143.26
18:42:08|38140.58
18:42:09|38139.07
18:42:10|38132.66
18:42:11|38130.
18:42:13|38126.72
18:42:14|38126.72
18:42:16|38126.72
18:42:17|38120.01
18:42:17|38120.01
18:42:19|38120.01
18:42:20|38120.01
18:42:21|38123.83
18:42:22|38125.02
18:42:23|38120.01
18:42:24|38120.
18:42:25|38121.54
18:42:26|38120.
18:42:27|38117.8
18:42:28|38114.9
18:42:29|38111.3
18:42:30|38110.01
18:42:31|38109.73
18:42:32|38107.35
18:42:33|38106.17
18:42:34|38100.
18:42:35|38089.25
18:42:36|38089.25
18:42:37|38082.4
18:42:38|38081.3
18:42:39|38081.31
18:42:41|38072.72
18:42:42|38070.02
18:42:43|38070.39
18:42:44|38070.45
18:42:45|38070.02
18:42:46|38087.96
18:42:47|38099.99
18:42:49|38096.59
18:42:50|38090.6
18:42:50|38089.06
18:42:52|38096.65
18:42:53|38097.27
18:42:55|38099.18
18:42:55|38099.19
18:42:57|38105.5
18:42:57|38107.12
18:42:59|38107.11
18:43:00|38107.12
18:43:00|38091.64
18:43:01|38084.19
18:43:02|38080.01
18:43:04|38080.
18:43:04|38075.92
18:43:06|38078.47
18:43:06|38080.01
18:43:07|38083.54
18:43:09|38081.95
18:43:10|38071.71
18:43:11|38071.72
18:43:12|38071.71
18:43:12|38071.72
18:43:14|38071.71
18:43:15|38071.72
18:43:16|38071.72
18:43:17|38071.72
18:43:19|38071.71
18:43:21|38078.48
18:43:22|38076.32
18:43:23|38076.32
18:43:24|38076.32
18:43:25|38073.39
18:43:26|38073.4
18:43:27|38073.44
18:43:28|38073.39
18:43:29|38069.46
18:43:30|38062.01
18:43:31|38062.01
18:43:32|38071.42
18:43:32|38071.43
18:43:34|38071.43
18:43:36|38071.35
18:43:36|38066.73
18:43:37|38066.72
18:43:38|38070.11
18:43:40|38066.72
18:43:41|38066.72
18:43:42|38066.72
18:43:43|38066.73
18:43:44|38066.73
18:43:45|38066.72
18:43:46|38082.63
18:43:47|38077.83
18:43:47|38080.45
18:43:49|38096.14
18:43:50|38086.23
18:43:51|38075.58
18:43:52|38081.11
18:43:53|38083.16
18:43:54|38083.17
18:43:55|38086.22
18:43:57|38075.58
18:43:57|38075.12
18:43:58|38075.13
18:43:59|38079.67
18:44:00|38086.39
18:44:01|38086.39
18:44:02|38082.4
18:44:03|38082.41
18:44:04|38082.4
18:44:05|38082.4
18:44:06|38086.9
18:44:07|38087.59
18:44:08|38087.59
18:44:09|38087.6
18:44:10|38087.6
18:44:11|38087.59
18:44:12|38087.6
18:44:14|38090.96
18:44:15|38095.69
18:44:15|38095.7
18:44:18|38097.31
18:44:18|38097.32
18:44:19|38097.31
18:44:20|38097.31
18:44:21|38105.84
18:44:22|38107.15
18:44:23|38109.99
18:44:24|38116.86
18:44:25|38119.75
18:44:26|38119.76
18:44:27|38119.76
18:44:28|38119.75
18:44:29|38117.09
18:44:30|38108.72
18:44:31|38112.66
18:44:32|38113.76
18:44:33|38113.76
18:44:35|38122.86
18:44:36|38122.86
18:44:36|38120.1
18:44:38|38121.94
18:44:39|38121.93
18:44:40|38121.93
18:44:42|38121.94
18:44:42|38121.94
18:44:43|38121.93
18:44:44|38121.94
18:44:45|38121.93
18:44:46|38121.93
18:44:47|38121.94
18:44:48|38121.94
18:44:50|38127.33
18:44:51|38127.34
18:44:51|38129.99
18:44:52|38135.15
18:44:53|38135.16
18:44:55|38139.99
18:44:57|38140.
18:44:58|38140.
18:44:58|38139.95
18:44:59|38138.22
18:45:00|38145.22
18:45:02|38149.99
18:45:03|38161.
18:45:04|38156.95
18:45:04|38150.16
18:45:06|38141.88
18:45:06|38141.88
18:45:07|38141.89
18:45:09|38149.92
18:45:11|38149.92
18:45:11|38149.92
18:45:12|38149.91
18:45:13|38149.96
18:45:15|38160.14
18:45:16|38160.15
18:45:17|38163.4
18:45:18|38161.53
18:45:19|38153.99
18:45:20|38153.99
18:45:21|38154.
18:45:22|38149.92
18:45:24|38149.91
18:45:24|38149.91
18:45:26|38149.92
18:45:27|38153.37
18:45:28|38156.39
18:45:29|38156.39
18:45:30|38156.39
18:45:31|38156.39
18:45:32|38156.4
18:45:33|38159.03
18:45:34|38159.03
18:45:35|38159.02
18:45:36|38159.02
18:45:37|38153.07
18:45:38|38150.23
18:45:39|38150.23
18:45:40|38155.73
18:45:41|38155.72
18:45:42|38155.72
18:45:44|38171.97
18:45:44|38175.23
18:45:46|38188.74
18:45:47|38188.74
18:45:48|38188.73
18:45:49|38178.81
18:45:50|38181.03
18:45:51|38183.78
18:45:52|38186.4
18:45:53|38186.48
18:45:54|38186.48
18:45:55|38194.51
18:45:56|38202.96
18:45:57|38212.67
18:45:58|38212.67
18:45:59|38212.7
18:46:00|38212.7
18:46:01|38212.7
18:46:02|38202.3
18:46:03|38209.09
18:46:04|38209.02
18:46:05|38204.99
18:46:06|38211.85
18:46:07|38214.9
18:46:08|38217.01
18:46:09|38217.
18:46:10|38217.
18:46:11|38220.
18:46:12|38219.19
18:46:13|38216.51
18:46:15|38206.4
18:46:15|38204.44
18:46:17|38204.43
18:46:18|38204.44
18:46:19|38204.43
18:46:20|38208.26
18:46:22|38208.26
18:46:23|38204.43
18:46:23|38204.43
18:46:25|38200.49
18:46:25|38194.02
18:46:26|38194.03
18:46:28|38194.03
18:46:29|38194.02
18:46:29|38191.34
18:46:31|38186.5
18:46:32|38180.01
18:46:32|38175.74
18:46:33|38174.29
18:46:35|38168.23
18:46:36|38171.3
18:46:37|38171.96
18:46:37|38181.94
18:46:39|38181.93
18:46:40|38181.93
18:46:41|38177.08
18:46:42|38177.09
18:46:44|38178.44
18:46:44|38180.91
18:46:46|38180.91
18:46:46|38180.9
18:46:48|38180.9
18:46:49|38180.9
18:46:50|38180.9
18:46:51|38180.91
18:46:52|38180.9
18:46:53|38187.36
18:46:54|38185.61
18:46:55|38185.61
18:46:56|38180.9
18:46:57|38180.87
18:46:58|38180.86
18:46:59|38180.87
18:47:00|38177.09
18:47:01|38180.24
18:47:02|38175.2
18:47:03|38175.21
18:47:04|38170.
18:47:05|38170.01
18:47:06|38176.28
18:47:07|38176.28
18:47:08|38176.28
18:47:10|38178.39
18:47:11|38178.39
18:47:12|38184.28
18:47:12|38184.27
18:47:13|38184.27
18:47:15|38178.57
18:47:16|38178.42
18:47:17|38174.16
18:47:19|38174.15
18:47:20|38169.47
18:47:20|38167.37
18:47:21|38164.52
18:47:22|38162.45
18:47:24|38162.46
18:47:24|38157.19
18:47:25|38157.19
18:47:26|38157.22
18:47:28|38161.05
18:47:29|38161.34
18:47:30|38161.33
18:47:31|38157.7
18:47:32|38156.42
18:47:33|38156.42
18:47:34|38156.44
18:47:35|38156.43
18:47:36|38156.43
18:47:37|38156.43
18:47:39|38160.04
18:47:40|38156.44
18:47:41|38156.44
18:47:41|38156.45
18:47:43|38156.45
18:47:44|38156.44
18:47:45|38156.42
18:47:46|38156.42
18:47:47|38156.42
18:47:47|38156.44
18:47:49|38158.75
18:47:50|38168.72
18:47:50|38175.09
18:47:51|38177.19
18:47:52|38187.5
18:47:54|38184.64
18:47:55|38181.77
18:47:56|38181.75
18:47:57|38180.82
18:47:58|38186.08
18:47:58|38186.08
18:48:00|38178.38
18:48:01|38178.38
18:48:02|38174.57
18:48:03|38166.56
18:48:04|38166.98
18:48:05|38170.67
18:48:06|38175.38
18:48:07|38178.38
18:48:08|38178.37
18:48:09|38178.38
18:48:10|38179.05
18:48:11|38179.08
18:48:12|38179.09
18:48:13|38179.09
18:48:14|38179.09
18:48:15|38179.09
18:48:16|38181.77
18:48:16|38189.99
18:48:19|38194.76
18:48:19|38194.76
18:48:21|38194.76
18:48:22|38194.76
18:48:24|38192.51
18:48:24|38187.51
18:48:25|38184.84
18:48:26|38184.84
18:48:27|38184.86
18:48:28|38184.85
18:48:29|38184.85
18:48:30|38184.85
18:48:31|38184.86
18:48:32|38184.85
18:48:33|38184.86
18:48:34|38190.28
18:48:35|38192.93
18:48:37|38185.4
18:48:38|38185.4
18:48:40|38185.41
18:48:40|38185.4
18:48:41|38187.55
18:48:42|38185.41
18:48:44|38185.4
18:48:45|38185.4
18:48:47|38185.4
18:48:47|38187.74
18:48:48|38187.74
18:48:49|38191.13
18:48:50|38191.12
18:48:51|38192.4
18:48:52|38192.4
18:48:53|38192.4
18:48:54|38192.39
18:48:56|38192.39
18:48:56|38192.39
18:48:58|38192.39
18:48:59|38192.35
18:49:00|38190.
18:49:00|38189.55
18:49:02|38189.56
18:49:04|38192.35
18:49:04|38190.15
18:49:05|38187.75
18:49:06|38186.29
18:49:08|38186.28
18:49:09|38186.29
18:49:09|38188.03
18:49:11|38198.16
18:49:12|38201.76
18:49:14|38201.77
18:49:14|38201.76
18:49:15|38201.76
18:49:16|38201.76
18:49:17|38206.59
18:49:19|38201.77
18:49:21|38192.94
18:49:21|38187.59
18:49:22|38187.59
18:49:23|38187.59
18:49:25|38192.4
18:49:25|38192.4
18:49:26|38192.41
18:49:28|38192.4
18:49:29|38192.4
18:49:30|38192.41
18:49:31|38192.41
18:49:33|38192.4
18:49:33|38192.4
18:49:34|38192.41
18:49:35|38192.4
18:49:36|38192.4
18:49:38|38187.59
18:49:39|38186.29
18:49:40|38186.29
18:49:41|38186.28
18:49:42|38186.29
18:49:43|38186.29
18:49:44|38186.29
18:49:45|38186.28
18:49:45|38186.31
18:49:47|38186.3
18:49:48|38186.31
18:49:49|38186.31
18:49:50|38186.3
18:49:51|38186.31
18:49:52|38186.3
18:49:54|38186.31
18:49:55|38191.07
18:49:57|38192.83
18:49:57|38192.84
18:49:58|38192.84
18:49:59|38196.42
18:50:00|38196.42
18:50:01|38191.65
18:50:02|38186.35
18:50:03|38186.36
18:50:05|38195.08
18:50:06|38195.07
18:50:06|38195.08
18:50:08|38200.92
18:50:10|38200.92
18:50:10|38200.92
18:50:11|38200.91
18:50:13|38188.4
18:50:14|38188.39
18:50:15|38191.63
18:50:15|38198.18
18:50:17|38204.5
18:50:17|38204.49
18:50:19|38199.46
18:50:20|38199.46
18:50:21|38199.46
18:50:23|38191.78
18:50:23|38191.78
18:50:24|38186.31
18:50:25|38175.62
18:50:26|38186.31
18:50:27|38186.34
18:50:29|38186.32
18:50:30|38182.54
18:50:30|38182.55
18:50:32|38185.61
18:50:33|38187.84
18:50:33|38182.15
18:50:35|38182.16
18:50:37|38184.86
18:50:37|38188.6
18:50:38|38188.61
18:50:39|38188.6
18:50:40|38188.13
18:50:41|38188.14
18:50:42|38188.13
18:50:43|38181.88
18:50:44|38181.89
18:50:46|38187.61
18:50:47|38194.88
18:50:48|38194.86
18:50:49|38198.71
18:50:50|38198.71
18:50:51|38198.71
18:50:52|38196.85
18:50:53|38198.71
18:50:53|38198.71
18:50:56|38198.7
18:50:57|38199.8
18:50:58|38203.64
18:50:59|38203.63
18:51:00|38203.63
18:51:01|38195.1
18:51:03|38183.35
18:51:03|38172.67
18:51:04|38177.39
18:51:05|38177.4
18:51:06|38172.68
18:51:07|38172.68
18:51:09|38115.39
18:51:10|38091.55
18:51:11|38085.87
18:51:12|38076.4
18:51:13|38075.6
18:51:14|38075.6
18:51:15|38056.24
18:51:16|38061.99
18:51:18|38064.35
18:51:18|38064.35
18:51:20|38064.35
18:51:21|38064.86
18:51:22|38068.47
18:51:23|38058.94
18:51:25|38069.66
18:51:25|38074.47
18:51:26|38075.3
18:51:28|38083.35
18:51:29|38097.62
18:51:30|38097.64
18:51:31|38115.18
18:51:32|38124.28
18:51:33|38121.17
18:51:33|38123.
18:51:34|38133.55
18:51:36|38124.38
18:51:37|38124.38
18:51:38|38130.08
18:51:39|38133.54
18:51:40|38129.04
18:51:41|38122.42
18:51:42|38118.26
18:51:43|38120.
18:51:44|38130.48
18:51:45|38134.21
18:51:46|38144.35
18:51:48|38132.6
18:51:48|38132.6
18:51:50|38136.18
18:51:51|38139.1
18:51:52|38128.03
18:51:53|38128.03
18:51:54|38139.1
18:51:55|38139.09
18:51:56|38139.09
18:51:57|38139.09
18:51:58|38139.09
18:51:59|38139.09
18:52:00|38144.13
18:52:01|38136.4
18:52:02|38136.39
18:52:03|38141.
18:52:04|38141.
18:52:05|38140.99
18:52:06|38131.93
18:52:07|38130.
18:52:08|38122.75
18:52:09|38129.55
18:52:10|38129.55
18:52:11|38129.55
18:52:12|38129.55
18:52:13|38129.55
18:52:14|38126.14
18:52:15|38126.14
18:52:16|38126.15
18:52:17|38121.41
18:52:18|38121.39
18:52:19|38121.39
18:52:21|38121.4
18:52:22|38121.39
18:52:23|38120.
18:52:24|38112.36
18:52:25|38110.02
18:52:26|38110.02
18:52:26|38107.93
18:52:27|38109.22
18:52:28|38115.3
18:52:30|38115.3
18:52:30|38115.3
18:52:31|38115.31
18:52:33|38119.99
18:52:34|38129.55
18:52:34|38129.55
18:52:36|38139.99
18:52:37|38140.
18:52:38|38140.
18:52:39|38144.34
18:52:40|38144.35
18:52:41|38149.42
18:52:43|38155.6
18:52:43|38161.74
18:52:44|38157.64
18:52:46|38156.56
18:52:46|38156.57
18:52:48|38156.56
18:52:49|38156.56
18:52:51|38169.99
18:52:51|38170.
18:52:54|38181.53
18:52:54|38188.97
18:52:55|38188.98
18:52:56|38188.98
18:52:57|38188.95
18:52:58|38188.95
18:53:00|38188.96
18:53:01|38188.95
18:53:02|38188.96
18:53:02|38181.64
18:53:04|38184.08
18:53:05|38191.61
18:53:05|38192.57
18:53:06|38192.57
18:53:08|38202.53
18:53:10|38205.09
18:53:10|38199.36
18:53:11|38213.1
18:53:12|38205.67
18:53:13|38202.81
18:53:14|38202.81
18:53:15|38202.19
18:53:17|38203.87
18:53:18|38196.98
18:53:19|38196.98
18:53:20|38201.
18:53:21|38202.45
18:53:22|38208.85
18:53:23|38213.39
18:53:25|38211.78
18:53:25|38204.69
18:53:26|38205.22
18:53:28|38205.22
18:53:29|38210.5
18:53:29|38214.47
18:53:31|38226.26
18:53:32|38238.92
18:53:32|38259.11
18:53:34|38259.99
18:53:35|38274.69
18:53:36|38281.08
18:53:37|38289.63
18:53:38|38291.42
18:53:39|38295.12
18:53:41|38288.68
18:53:42|38300.
18:53:42|38297.82
18:53:44|38288.86
18:53:44|38271.54
18:53:46|38277.83
18:53:47|38298.87
18:53:48|38295.67
18:53:49|38295.67
18:53:51|38292.73
18:53:51|38288.69
18:53:52|38278.98
18:53:53|38273.11
18:53:54|38288.62
18:53:55|38286.64
18:53:56|38289.02
18:53:57|38286.34
18:53:58|38286.34
18:53:59|38286.35
18:54:00|38292.68
18:54:01|38292.68
18:54:02|38277.99
18:54:04|38270.86
18:54:05|38270.85
18:54:06|38268.33
18:54:07|38274.96
18:54:08|38279.21
18:54:09|38280.
18:54:10|38290.91
18:54:11|38288.5
18:54:12|38273.72
18:54:12|38274.86
18:54:15|38274.86
18:54:15|38264.57
18:54:16|38260.
18:54:17|38257.95
18:54:18|38257.95
18:54:19|38253.35
18:54:20|38252.07
18:54:22|38252.62
18:54:24|38252.62
18:54:24|38252.63
18:54:25|38264.82
18:54:27|38256.25
18:54:28|38261.82
18:54:28|38256.93
18:54:30|38252.22
18:54:31|38255.21
18:54:32|38255.97
18:54:32|38254.25
18:54:34|38250.
18:54:35|38245.85
18:54:35|38243.11
18:54:37|38243.1
18:54:38|38237.05
18:54:38|38243.73
18:54:40|38243.72
18:54:41|38243.72
18:54:42|38244.34
18:54:42|38244.34
18:54:44|38244.35
18:54:45|38238.62
18:54:46|38238.62
18:54:47|38235.71
18:54:49|38230.01
18:54:49|38231.07
18:54:50|38231.08
18:54:52|38230.01
18:54:53|38235.1
18:54:54|38235.11
18:54:54|38235.1
18:54:56|38235.72
18:54:57|38235.73
18:54:58|38235.11
18:54:58|38235.1
18:54:59|38235.1
18:55:00|38235.1
18:55:02|38235.11
18:55:04|38240.
18:55:04|38240.
18:55:05|38240.
18:55:07|38240.
18:55:08|38240.04
18:55:09|38248.71
18:55:10|38254.16
18:55:11|38248.44
18:55:12|38239.96
18:55:13|38245.6
18:55:14|38246.47
18:55:15|38239.95
18:55:16|38246.45
18:55:17|38246.45
18:55:18|38246.46
18:55:19|38248.44
18:55:20|38250.79
18:55:21|38254.16
18:55:22|38254.17
18:55:24|38259.06
18:55:25|38259.06
18:55:26|38259.06
18:55:28|38269.07
18:55:28|38269.06
18:55:30|38266.11
18:55:31|38265.61
18:55:32|38260.25
18:55:32|38266.12
18:55:34|38268.18
18:55:34|38260.28
18:55:35|38260.28
18:55:37|38260.27
18:55:37|38260.27
18:55:38|38260.27
18:55:39|38260.22
18:55:40|38260.22
18:55:41|38254.08
18:55:42|38250.
18:55:43|38250.
18:55:44|38250.
18:55:45|38247.39
18:55:47|38245.13
18:55:47|38240.
18:55:49|38235.98
18:55:49|38235.98
18:55:50|38241.51
18:55:52|38242.37
18:55:53|38242.36
18:55:54|38242.37
18:55:54|38242.37
18:55:56|38242.36
18:55:56|38242.36
18:55:57|38239.29
18:55:59|38239.28
18:55:59|38239.28
18:56:00|38239.29
18:56:01|38239.28
18:56:02|38239.28
18:56:03|38239.29
18:56:04|38239.28
18:56:05|38233.55
18:56:07|38233.25
18:56:08|38226.3
18:56:08|38227.48
18:56:10|38234.73
18:56:10|38237.14
18:56:11|38232.76
18:56:12|38232.75
18:56:14|38224.75
18:56:15|38224.75
18:56:16|38224.76
18:56:17|38221.58
18:56:18|38221.59
18:56:19|38226.68
18:56:20|38226.68
18:56:21|38226.69
18:56:22|38226.68
18:56:23|38226.69
18:56:24|38226.68
18:56:25|38226.68
18:56:27|38226.68
18:56:27|38226.68
18:56:28|38226.69
18:56:30|38226.68
18:56:31|38226.69
18:56:32|38215.17
18:56:33|38215.03
18:56:35|38213.11
18:56:35|38215.07
18:56:36|38215.19
18:56:38|38215.19
18:56:39|38208.04
18:56:40|38201.14
18:56:40|38201.13
18:56:41|38196.76
18:56:42|38191.49
18:56:43|38191.48
18:56:45|38191.49
18:56:45|38191.49
18:56:47|38191.48
18:56:47|38188.88
18:56:48|38180.58
18:56:49|38180.58
18:56:50|38184.39
18:56:51|38184.59
18:56:53|38185.96
18:56:54|38185.95
18:56:55|38189.83
18:56:56|38191.41
18:56:57|38199.48
18:56:58|38199.48
18:56:59|38208.28
18:57:00|38208.29
18:57:01|38208.28
18:57:03|38208.29
18:57:04|38198.96
18:57:05|38198.96
18:57:06|38198.97
18:57:07|38198.96
18:57:08|38198.97
18:57:10|38198.97
18:57:11|38204.45
18:57:12|38205.75
18:57:13|38205.76
18:57:13|38205.76
18:57:15|38205.75
18:57:16|38201.98
18:57:16|38201.98
18:57:17|38215.2
18:57:19|38215.2
18:57:20|38222.86
18:57:21|38222.85
18:57:21|38222.85
18:57:23|38226.69
18:57:24|38233.93
18:57:24|38233.93
18:57:26|38233.93
18:57:27|38230.1
18:57:28|38230.1
18:57:29|38217.85
18:57:29|38212.52
18:57:31|38212.52
18:57:31|38204.83
18:57:33|38204.84
18:57:34|38204.84
18:57:35|38204.83
18:57:36|38204.83
18:57:37|38207.45
18:57:38|38212.17
18:57:39|38212.17
18:57:40|38212.16
18:57:41|38212.17
18:57:42|38212.17
18:57:43|38212.17
18:57:44|38212.16
18:57:45|38219.86
18:57:46|38217.18
18:57:47|38209.98
18:57:48|38215.64
18:57:49|38217.9
18:57:50|38217.9
18:57:51|38217.9
18:57:52|38217.88
18:57:54|38212.28
18:57:55|38202.71
18:57:56|38202.7
18:57:57|38202.7
18:57:58|38202.71
18:57:59|38202.71
18:58:00|38202.71
18:58:01|38202.71
18:58:02|38195.71
18:58:03|38195.05
18:58:05|38195.69
18:58:05|38195.69
18:58:07|38197.02
18:58:08|38200.17
18:58:08|38203.21
18:58:10|38210.5
18:58:11|38212.28
18:58:12|38212.29
18:58:13|38212.28
18:58:14|38217.91
18:58:15|38217.91
18:58:16|38217.91
18:58:17|38204.1
18:58:18|38204.1
18:58:19|38215.22
18:58:20|38215.22
18:58:21|38215.22
18:58:22|38212.54
18:58:23|38209.83
18:58:24|38206.8
18:58:26|38197.14
18:58:26|38199.96
18:58:29|38208.28
18:58:30|38215.21
18:58:31|38212.54
18:58:33|38202.86
18:58:33|38207.16
18:58:34|38214.24
18:58:35|38214.24
18:58:36|38214.23
18:58:37|38210.4
18:58:38|38214.24
18:58:39|38214.23
18:58:40|38214.24
18:58:41|38214.23
18:58:42|38214.23
18:58:43|38214.24
18:58:44|38214.24
18:58:45|38214.24
18:58:46|38214.24
18:58:47|38215.66
18:58:48|38217.91
18:58:49|38215.21
18:58:50|38214.24
18:58:52|38214.24
18:58:53|38209.89
18:58:54|38202.67
18:58:55|38202.66
18:58:55|38202.67
18:58:57|38202.67
18:58:59|38198.84
18:59:00|38198.84
18:59:01|38200.15
18:59:03|38200.56
18:59:03|38200.55
18:59:04|38200.55
18:59:06|38200.55
18:59:07|38200.56
18:59:08|38202.66
18:59:09|38203.69
18:59:11|38203.69
18:59:11|38200.55
18:59:12|38194.31
18:59:13|38192.05
18:59:14|38192.04
18:59:15|38192.05
18:59:16|38192.05
18:59:17|38192.04
18:59:18|38184.72
18:59:19|38180.74
18:59:21|38180.01
18:59:23|38170.03
18:59:23|38171.42
18:59:24|38173.64
18:59:25|38173.64
18:59:27|38176.94
18:59:28|38173.86
18:59:30|38170.
18:59:30|38170.
18:59:31|38170.01
18:59:32|38171.12
18:59:33|38171.11
18:59:34|38171.12
18:59:36|38171.11
18:59:38|38171.12
18:59:38|38178.98
18:59:39|38186.41
18:59:40|38185.8
18:59:41|38185.8
18:59:42|38185.81
18:59:43|38185.8
18:59:44|38194.64
18:59:45|38194.64
18:59:46|38194.64
18:59:47|38194.64
18:59:48|38194.64
18:59:49|38194.67
18:59:50|38200.4
18:59:51|38200.39
18:59:52|38200.39
18:59:53|38195.96
18:59:55|38192.9
18:59:57|38204.8
18:59:57|38204.8
18:59:58|38204.8
18:59:59|38204.82
19:00:00|38213.22
19:00:01|38217.91
19:00:02|38224.43
19:00:04|38211.86
19:00:05|38200.85
19:00:06|38212.77
19:00:07|38200.4
19:00:08|38200.39
19:00:09|38187.39
19:00:10|38185.81
19:00:11|38180.
19:00:11|38180.
19:00:13|38175.41
19:00:14|38180.14
19:00:15|38180.14
19:00:15|38176.32
19:00:17|38179.64
19:00:18|38180.13
19:00:19|38180.13
19:00:20|38180.13
19:00:21|38180.13
19:00:22|38177.7
19:00:22|38177.7
19:00:23|38177.7
19:00:25|38177.7
19:00:26|38177.7
19:00:26|38171.87
19:00:29|38171.88
19:00:29|38171.87
19:00:31|38171.85
19:00:32|38171.86
19:00:33|38171.85
19:00:34|38171.85
19:00:35|38173.26
19:00:36|38173.25
19:00:37|38173.26
19:00:38|38178.53
19:00:39|38178.53
19:00:40|38178.53
19:00:40|38178.53
19:00:42|38178.53
19:00:43|38180.43
19:00:44|38180.43
19:00:45|38187.65
19:00:46|38189.99
19:00:46|38208.
19:00:48|38209.54
19:00:49|38204.69
19:00:50|38201.89
19:00:51|38197.66
19:00:52|38197.66
19:00:53|38197.66
19:00:54|38197.66
19:00:55|38209.
19:00:56|38209.
19:00:57|38209.
19:00:58|38209.49
19:00:59|38209.55
19:01:00|38210.92
19:01:01|38210.93
19:01:02|38202.35
19:01:03|38202.34
19:01:04|38203.97
19:01:05|38215.89
19:01:06|38221.43
19:01:06|38221.43
19:01:08|38221.44
19:01:10|38232.76
19:01:10|38223.07
19:01:11|38221.35
19:01:12|38222.66
19:01:13|38224.84
19:01:14|38224.84
19:01:15|38224.84
19:01:16|38218.67
19:01:17|38224.26
19:01:18|38217.09
19:01:19|38210.12
19:01:20|38203.42
19:01:21|38203.43
19:01:22|38209.07
19:01:23|38215.37
19:01:24|38211.93
19:01:25|38211.94
19:01:26|38211.94
19:01:27|38222.59
19:01:29|38216.01
19:01:30|38216.01
19:01:32|38213.63
19:01:32|38212.71
19:01:34|38205.54
19:01:36|38204.74
19:01:36|38204.73
19:01:37|38204.73
19:01:38|38206.57
19:01:40|38214.43
19:01:41|38221.12
19:01:42|38224.26
19:01:43|38227.95
19:01:44|38224.83
19:01:45|38222.42
19:01:46|38222.43
19:01:47|38217.67
19:01:48|38215.41
19:01:49|38215.4
19:01:50|38215.4
19:01:51|38215.41
19:01:52|38217.67
19:01:53|38218.17
19:01:54|38221.12
19:01:55|38221.12
19:01:56|38221.12
19:01:57|38215.82
19:01:59|38215.83
19:02:00|38210.14
19:02:00|38210.13
19:02:01|38203.64
19:02:02|38203.17
19:02:04|38204.72
19:02:06|38203.16
19:02:07|38192.36
19:02:08|38192.36
19:02:09|38192.36
19:02:10|38192.36
19:02:10|38191.01
19:02:11|38184.12
19:02:13|38184.11
19:02:14|38184.11
19:02:14|38180.
19:02:15|38176.58
19:02:17|38171.85
19:02:18|38171.84
19:02:18|38166.49
19:02:20|38166.47
19:02:20|38166.07
19:02:21|38166.07
19:02:22|38166.07
19:02:24|38166.07
19:02:25|38166.08
19:02:26|38162.83
19:02:27|38161.75
19:02:28|38156.14
19:02:29|38156.13
19:02:30|38156.13
19:02:31|38156.14
19:02:32|38163.87
19:02:33|38163.87
19:02:34|38163.88
19:02:35|38163.87
19:02:37|38173.27
19:02:38|38175.17
19:02:39|38169.45
19:02:40|38166.19
19:02:41|38153.78
19:02:42|38152.82
19:02:43|38156.9
19:02:43|38157.68
19:02:44|38162.49
19:02:46|38173.15
19:02:47|38173.29
19:02:47|38176.24
19:02:49|38176.24
19:02:49|38176.24
19:02:50|38176.25
19:02:51|38176.84
19:02:53|38176.84
19:02:54|38176.85
19:02:55|38171.6
19:02:55|38171.61
19:02:57|38176.84
19:02:58|38184.12
19:02:59|38178.52
19:03:00|38178.53
19:03:02|38176.27
19:03:02|38176.27
19:03:03|38176.27
19:03:05|38174.34
19:03:05|38178.51
19:03:06|38183.92
19:03:08|38183.92
19:03:08|38180.09
19:03:10|38176.28
19:03:10|38176.29
19:03:11|38186.1
19:03:12|38189.99
19:03:14|38193.76
19:03:14|38196.02
19:03:16|38199.99
19:03:17|38199.99
19:03:18|38201.88
19:03:18|38206.92
19:03:19|38206.93
19:03:20|38206.93
19:03:21|38201.85
19:03:23|38201.86
19:03:24|38201.86
19:03:25|38199.99
19:03:26|38199.99
19:03:27|38210.
19:03:28|38209.99
19:03:29|38210.
19:03:31|38219.9
19:03:32|38223.18
19:03:33|38223.17
19:03:34|38237.72
19:03:35|38237.72
19:03:37|38229.12
19:03:37|38229.12
19:03:38|38218.3
19:03:40|38224.61
19:03:41|38224.6
19:03:42|38224.6
19:03:42|38218.33
19:03:44|38220.21
19:03:44|38220.21
19:03:46|38212.93
19:03:47|38212.93
19:03:48|38212.93
19:03:49|38217.87
19:03:50|38220.2
19:03:51|38223.47
19:03:52|38217.19
19:03:53|38217.19
19:03:54|38217.18
19:03:55|38217.19
19:03:56|38222.42
19:03:57|38211.74
19:03:58|38211.73
19:03:59|38211.73
19:04:00|38211.73
19:04:01|38205.79
19:04:03|38210.96
19:04:04|38216.31
19:04:06|38224.59
19:04:07|38222.71
19:04:08|38222.72
19:04:09|38227.73
19:04:09|38235.88
19:04:11|38239.23
19:04:11|38239.23
19:04:13|38236.88
19:04:13|38236.88
19:04:15|38239.24
19:04:16|38244.79
19:04:16|38246.47
19:04:18|38241.09
19:04:18|38241.08
19:04:20|38241.09
19:04:20|38241.08
19:04:21|38241.09
19:04:23|38245.39
19:04:23|38249.99
19:04:25|38250.
19:04:25|38250.
19:04:26|38246.68
19:04:27|38255.5
19:04:28|38255.49
19:04:29|38250.
19:04:30|38250.
19:04:31|38250.
19:04:33|38249.99
19:04:34|38254.01
19:04:34|38253.02
19:04:36|38246.69
19:04:38|38258.09
19:04:39|38243.78
19:04:41|38230.83
19:04:42|38230.84
19:04:43|38230.84
19:04:44|38225.51
19:04:45|38225.5
19:04:47|38239.22
19:04:47|38230.
19:04:48|38225.51
19:04:49|38232.95
19:04:51|38227.6
19:04:52|38227.21
19:04:52|38227.21
19:04:54|38227.22
19:04:55|38227.21
19:04:55|38227.21
19:04:56|38232.89
19:04:58|38232.89
19:04:58|38232.9
19:04:59|38232.9
19:05:01|38232.9
19:05:01|38239.26
19:05:03|38239.25
19:05:04|38239.25
19:05:06|38239.24
19:05:07|38241.1
19:05:08|38243.97
19:05:09|38249.06
19:05:10|38249.99
19:05:11|38250.
19:05:12|38249.99
19:05:14|38257.34
19:05:14|38257.35
19:05:15|38257.34
19:05:17|38249.22
19:05:17|38251.7
19:05:18|38254.94
19:05:19|38254.94
19:05:21|38254.94
19:05:21|38254.94
19:05:22|38254.94
19:05:23|38247.66
19:05:24|38244.31
19:05:26|38240.33
19:05:26|38246.62
19:05:27|38241.84
19:05:29|38241.84
19:05:30|38239.07
19:05:31|38239.07
19:05:32|38248.47
19:05:34|38243.39
19:05:35|38234.2
19:05:36|38234.17
19:05:37|38234.17
19:05:38|38228.76
19:05:39|38234.69
19:05:40|38234.14
19:05:41|38232.55
19:05:43|38228.65
19:05:44|38228.65
19:05:44|38230.36
19:05:46|38230.27
19:05:47|38230.27
19:05:48|38225.51
19:05:49|38230.21
19:05:50|38228.44
19:05:51|38230.26
19:05:51|38232.14
19:05:53|38233.74
19:05:53|38233.75
19:05:55|38233.74
19:05:56|38233.23
19:05:57|38232.13
19:05:58|38232.13
19:05:59|38232.13
19:06:00|38233.75
19:06:01|38233.77
19:06:02|38233.77
19:06:03|38234.19
19:06:04|38234.19
19:06:05|38234.18
19:06:06|38234.18
19:06:07|38231.2
19:06:08|38231.2
19:06:09|38234.19
19:06:10|38234.19
19:06:12|38234.18
19:06:13|38234.18
19:06:14|38237.03
19:06:15|38243.23
19:06:16|38243.9
19:06:17|38243.22
19:06:18|38243.22
19:06:19|38246.22
19:06:20|38246.22
19:06:21|38248.65
19:06:22|38248.65
19:06:23|38248.74
19:06:23|38246.78
19:06:24|38248.66
19:06:26|38248.73
19:06:27|38248.73
19:06:28|38248.74
19:06:28|38248.73
19:06:29|38248.73
19:06:30|38248.73
19:06:32|38248.74
19:06:33|38248.74
19:06:34|38242.42
19:06:35|38242.42
19:06:36|38242.43
19:06:37|38246.11
19:06:38|38243.91
19:06:39|38246.94
19:06:41|38247.99
19:06:43|38248.
19:06:43|38248.02
19:06:44|38240.
19:06:46|38239.77
19:06:47|38239.78
19:06:48|38239.78
19:06:49|38244.42
19:06:50|38244.55
19:06:51|38241.52
19:06:52|38236.18
19:06:53|38236.18
19:06:54|38236.18
19:06:55|38236.18
19:06:56|38236.18
19:06:57|38239.64
19:06:58|38245.62
19:06:59|38245.62
19:07:01|38245.62
19:07:01|38243.16
19:07:03|38253.31
19:07:03|38246.04
19:07:04|38246.04
19:07:06|38245.53
19:07:07|38241.72
19:07:08|38247.06
19:07:09|38247.06
19:07:10|38247.06
19:07:11|38247.05
19:07:12|38249.99
19:07:13|38249.99
19:07:14|38249.99
19:07:15|38249.99
19:07:16|38250.
19:07:18|38249.99
19:07:18|38249.99
19:07:19|38247.38
19:07:20|38247.38
19:07:21|38258.14
19:07:22|38258.15
19:07:23|38258.15
19:07:24|38258.15
19:07:25|38253.41
19:07:26|38251.01
19:07:27|38254.27
19:07:28|38259.32
19:07:29|38259.32
19:07:30|38254.07
19:07:31|38255.7
19:07:32|38257.86
19:07:33|38257.87
19:07:35|38257.85
19:07:37|38255.94
19:07:37|38255.93
19:07:38|38255.93
19:07:39|38255.93
19:07:40|38255.94
19:07:42|38255.94
19:07:43|38255.93
19:07:44|38255.93
19:07:44|38259.69
19:07:46|38259.69
19:07:47|38259.69
19:07:48|38254.64
19:07:49|38254.64
19:07:50|38254.59
19:07:51|38246.59
19:07:52|38246.58
19:07:53|38246.58
19:07:54|38246.58
19:07:55|38246.04
19:07:57|38252.31
19:07:57|38253.6
19:07:58|38254.64
19:07:59|38254.64
19:08:00|38254.64
19:08:01|38248.9
19:08:03|38240.01
19:08:04|38240.01
19:08:05|38240.01
19:08:06|38235.51
19:08:07|38235.51
19:08:08|38235.5
19:08:09|38231.
19:08:10|38231.01
19:08:12|38231.01
19:08:12|38231.
19:08:13|38231.
19:08:14|38236.47
19:08:16|38236.47
19:08:16|38236.46
19:08:17|38236.46
19:08:18|38236.47
19:08:19|38233.03
19:08:20|38232.97
19:08:21|38232.98
19:08:22|38232.98
19:08:23|38232.98
19:08:24|38231.
19:08:25|38230.
19:08:26|38229.96
19:08:27|38229.96
19:08:28|38235.69
19:08:29|38240.02
19:08:30|38240.03
19:08:31|38240.03
19:08:32|38246.09
19:08:33|38249.2
19:08:34|38249.21
19:08:35|38249.21
19:08:36|38252.69
19:08:37|38252.69
19:08:39|38252.7
19:08:40|38252.7
19:08:42|38259.91
19:08:43|38264.34
19:08:44|38265.96
19:08:45|38264.23
19:08:46|38264.22
19:08:47|38264.22
19:08:48|38256.52
19:08:49|38256.52
19:08:51|38256.51
19:08:51|38256.51
19:08:53|38258.85
19:08:53|38263.72
19:08:54|38256.52
19:08:56|38256.51
19:08:56|38256.47
19:08:57|38255.43
19:08:59|38252.71
19:09:00|38252.71
19:09:01|38252.7
19:09:03|38259.2
19:09:04|38259.21
19:09:06|38259.24
19:09:07|38259.24
19:09:07|38259.24
19:09:09|38256.87
19:09:10|38255.19
19:09:11|38257.78
19:09:12|38263.72
19:09:13|38263.72
19:09:14|38263.72
19:09:16|38263.73
19:09:17|38260.84
19:09:17|38257.32
19:09:18|38254.2
19:09:20|38254.2
19:09:20|38256.67
19:09:21|38257.32
19:09:22|38257.33
19:09:23|38265.4
19:09:24|38261.58
19:09:25|38261.58
19:09:27|38261.58
19:09:27|38261.59
19:09:28|38264.48
19:09:29|38264.69
19:09:30|38265.41
19:09:31|38265.41
19:09:33|38272.71
19:09:34|38272.72
19:09:35|38280.33
19:09:36|38288.99
19:09:37|38309.12
19:09:38|38311.33
19:09:39|38338.75
19:09:40|38341.25
19:09:41|38335.18
19:09:42|38335.18
19:09:43|38335.17
19:09:44|38323.61
19:09:45|38314.2
19:09:46|38305.74
19:09:47|38305.75
19:09:48|38301.3
19:09:50|38300.
19:09:50|38295.69
19:09:52|38287.37
19:09:53|38285.34
19:09:54|38281.54
19:09:56|38274.99
19:09:57|38269.96
19:09:58|38269.97
19:09:59|38280.28
19:10:01|38282.06
19:10:02|38289.48
19:10:02|38301.81
19:10:04|38311.22
19:10:05|38311.22
19:10:06|38311.23
19:10:08|38315.68
19:10:09|38315.69
19:10:10|38315.69
19:10:12|38315.69
19:10:12|38315.7
19:10:13|38315.7
19:10:14|38315.69
19:10:15|38325.63
19:10:16|38326.31
19:10:17|38318.27
19:10:18|38314.29
19:10:19|38314.29
19:10:20|38318.28
19:10:21|38318.28
19:10:22|38318.28
19:10:23|38318.27
19:10:24|38318.28
19:10:25|38318.28
19:10:26|38329.05
19:10:27|38323.71
19:10:28|38315.69
19:10:29|38312.37
19:10:30|38318.27
19:10:31|38318.28
19:10:32|38318.28
19:10:33|38318.28
19:10:34|38311.99
19:10:35|38310.01
19:10:36|38300.02
19:10:37|38301.03
19:10:38|38303.62
19:10:39|38303.63
19:10:40|38303.62
19:10:41|38312.77
19:10:42|38307.45
19:10:43|38305.43
19:10:44|38301.58
19:10:45|38298.83
19:10:46|38290.01
19:10:47|38290.
19:10:48|38287.94
19:10:49|38287.94
19:10:50|38287.93
19:10:51|38287.93
19:10:52|38287.94
19:10:53|38287.94
19:10:54|38287.93
19:10:55|38287.93
19:10:56|38287.93
19:10:57|38297.12
19:10:58|38291.04
19:10:59|38293.07
19:11:00|38293.95
19:11:01|38296.65
19:11:02|38288.
19:11:03|38288.01
19:11:04|38293.05
19:11:05|38293.05
19:11:06|38289.22
19:11:07|38293.46
19:11:08|38301.27
19:11:09|38318.27
19:11:11|38311.02
19:11:12|38311.02
19:11:14|38311.01
19:11:14|38318.27
19:11:15|38318.37
19:11:16|38330.
19:11:17|38329.99
19:11:18|38329.99
19:11:19|38329.99
19:11:20|38324.9
19:11:21|38325.47
19:11:22|38322.64
19:11:23|38321.63
19:11:24|38319.45
19:11:25|38322.02
19:11:26|38323.62
19:11:27|38325.46
19:11:28|38335.17
19:11:29|38335.17
19:11:30|38331.94
19:11:31|38328.22
19:11:32|38319.96
19:11:33|38318.28
19:11:34|38318.28
19:11:35|38326.17
19:11:36|38327.71
19:11:37|38319.56
19:11:38|38318.15
19:11:39|38318.15
19:11:41|38318.15
19:11:43|38318.15
19:11:43|38318.16
19:11:45|38318.16
19:11:46|38318.17
19:11:47|38319.44
19:11:47|38319.92
19:11:49|38324.78
19:11:50|38318.16
19:11:51|38311.
19:11:52|38310.01
19:11:52|38310.01
19:11:54|38310.01
19:11:56|38317.35
19:11:56|38322.65
19:11:57|38322.65
19:11:58|38322.65
19:11:59|38322.65
19:12:00|38324.05
19:12:01|38331.93
19:12:02|38332.12
19:12:03|38332.12
19:12:04|38333.32
19:12:05|38333.33
19:12:07|38330.74
19:12:08|38329.42
19:12:09|38326.33
19:12:10|38316.87
19:12:11|38317.38
19:12:12|38321.74
19:12:13|38315.63
19:12:15|38327.67
19:12:15|38330.41
19:12:16|38330.41
19:12:17|38330.42
19:12:18|38330.41
19:12:19|38330.41
19:12:20|38333.31
19:12:21|38333.31
19:12:22|38333.32
19:12:23|38336.01
19:12:24|38338.88
19:12:25|38338.88
19:12:26|38338.88
19:12:27|38340.68
19:12:28|38340.69
19:12:29|38340.69
19:12:30|38340.69
19:12:31|38333.76
19:12:32|38333.77
19:12:33|38333.76
19:12:34|38333.76
19:12:35|38333.76
19:12:36|38333.77
19:12:37|38333.76
19:12:39|38333.76
19:12:39|38333.77
19:12:40|38333.76
19:12:41|38333.76
19:12:43|38333.77
19:12:44|38333.77
19:12:45|38333.77
19:12:46|38333.78
19:12:48|38333.79
19:12:48|38333.79
19:12:49|38333.79
19:12:50|38333.78
19:12:51|38333.78
19:12:52|38333.78
19:12:53|38333.78
19:12:54|38333.79
19:12:55|38334.28
19:12:57|38359.
19:12:57|38357.
19:12:59|38351.84
19:13:00|38351.85
19:13:01|38350.91
19:13:02|38350.92
19:13:03|38350.27
19:13:04|38350.27
19:13:04|38343.91
19:13:07|38355.12
19:13:08|38352.76
19:13:09|38352.76
19:13:10|38350.82
19:13:12|38349.17
19:13:12|38350.
19:13:14|38350.
19:13:15|38356.78
19:13:16|38362.65
19:13:17|38356.77
19:13:18|38357.69
19:13:19|38367.31
19:13:20|38363.47
19:13:22|38363.47
19:13:22|38356.26
19:13:24|38356.27
19:13:24|38356.27
19:13:25|38360.1
19:13:26|38365.52
19:13:27|38365.19
19:13:28|38360.11
19:13:30|38366.23
19:13:30|38358.33
19:13:31|38358.31
19:13:32|38358.31
19:13:33|38358.31
19:13:35|38356.97
19:13:35|38356.25
19:13:36|38356.22
19:13:38|38356.23
19:13:38|38356.22
19:13:39|38356.22
19:13:40|38356.22
19:13:42|38356.23
19:13:44|38356.26
19:13:45|38362.6
19:13:45|38356.27
19:13:47|38356.26
19:13:48|38356.26
19:13:49|38356.26
19:13:50|38356.26
19:13:51|38356.26
19:13:52|38356.26
19:13:53|38356.27
19:13:54|38359.22
19:13:55|38360.1
19:13:56|38360.1
19:13:57|38360.11
19:13:58|38360.1
19:14:00|38360.07
19:14:01|38360.06
19:14:02|38363.45
19:14:03|38363.46
19:14:03|38363.45
19:14:04|38363.45
19:14:05|38354.88
19:14:06|38349.17
19:14:07|38341.47
19:14:08|38340.45
19:14:10|38341.44
19:14:12|38347.18
19:14:13|38332.27
19:14:14|38334.36
19:14:15|38332.26
19:14:17|38332.24
19:14:18|38332.24
19:14:19|38326.27
19:14:19|38325.12
19:14:21|38328.69
19:14:22|38328.68
19:14:23|38331.12
19:14:24|38332.24
19:14:25|38332.24
19:14:26|38332.23
19:14:27|38332.24
19:14:28|38332.24
19:14:29|38332.24
19:14:30|38332.24
19:14:31|38330.9
19:14:32|38330.89
19:14:33|38330.89
19:14:34|38330.89
19:14:35|38330.89
19:14:37|38328.09
19:14:38|38320.01
19:14:39|38320.
19:14:39|38320.
19:14:41|38320.
19:14:43|38320.01
19:14:43|38320.01
19:14:44|38320.
19:14:46|38316.77
19:14:47|38316.77
19:14:48|38316.77
19:14:48|38316.77
19:14:50|38316.77
19:14:51|38316.78
19:14:52|38316.77
19:14:53|38316.78
19:14:53|38316.77
19:14:54|38316.78
19:14:56|38316.78
19:14:57|38316.77
19:14:59|38316.77
19:14:59|38316.77
19:15:00|38316.78
19:15:01|38316.77
19:15:03|38316.78
19:15:04|38316.77
19:15:05|38316.78
19:15:07|38324.28
19:15:07|38320.
19:15:08|38320.01
19:15:10|38320.
19:15:12|38320.
19:15:13|38320.
19:15:14|38320.
19:15:15|38320.
19:15:17|38316.78
19:15:18|38316.77
19:15:19|38316.78
19:15:20|38311.02
19:15:21|38311.01
19:15:22|38311.01
19:15:23|38311.01
19:15:24|38307.48
19:15:25|38307.48
19:15:27|38307.48
19:15:27|38307.47
19:15:28|38309.2
19:15:29|38309.2
19:15:30|38309.19
19:15:31|38309.2
19:15:32|38309.19
19:15:33|38309.2
19:15:34|38309.19
19:15:35|38309.2
19:15:36|38309.2
19:15:37|38309.2
19:15:38|38309.2
19:15:39|38309.2
19:15:40|38309.2
19:15:41|38309.19
19:15:42|38309.2
19:15:43|38309.19
19:15:44|38309.2
19:15:45|38309.19
19:15:46|38309.2
19:15:47|38309.2
19:15:49|38309.2
19:15:50|38309.19
19:15:50|38309.2
19:15:52|38309.2
19:15:53|38309.19
19:15:53|38309.2
19:15:56|38309.2
19:15:56|38309.19
19:15:57|38309.2
19:15:58|38309.19
19:15:59|38309.19
19:16:00|38309.2
19:16:01|38309.2
19:16:02|38309.2
19:16:03|38309.19
19:16:04|38312.38
19:16:05|38316.76
19:16:06|38316.77
19:16:07|38316.76
19:16:08|38316.77
19:16:09|38316.76
19:16:11|38322.78
19:16:11|38322.77
19:16:13|38338.34
19:16:14|38334.16
19:16:15|38337.87
19:16:15|38337.88
19:16:17|38334.04
19:16:18|38327.01
19:16:19|38327.01
19:16:20|38327.
19:16:21|38327.
19:16:23|38323.16
19:16:23|38321.5
19:16:24|38321.51
19:16:25|38318.54
19:16:26|38318.55
19:16:27|38318.54
19:16:28|38316.78
19:16:29|38310.03
19:16:30|38313.02
19:16:31|38313.46
19:16:32|38313.46
19:16:33|38312.13
19:16:34|38310.96
19:16:35|38310.95
19:16:36|38310.95
19:16:37|38309.15
19:16:38|38307.47
19:16:39|38307.47
19:16:40|38303.97
19:16:41|38303.96
19:16:42|38303.96
19:16:43|38303.97
19:16:44|38304.48
19:16:45|38305.74
19:16:47|38310.95
19:16:49|38320.25
19:16:49|38320.25
19:16:51|38320.25
19:16:52|38319.35
19:16:53|38319.34
19:16:54|38317.09
19:16:55|38307.07
19:16:57|38307.06
19:16:58|38305.
19:16:59|38302.01
19:17:00|38302.
19:17:01|38300.01
19:17:03|38300.01
19:17:04|38288.68
19:17:05|38288.68
19:17:06|38288.67
19:17:08|38282.76
19:17:08|38282.76
19:17:09|38284.95
19:17:10|38285.19
19:17:11|38285.19
19:17:13|38285.18
19:17:15|38293.64
19:17:15|38293.64
19:17:17|38293.64
19:17:18|38293.65
19:17:19|38293.65
19:17:20|38293.64
19:17:21|38292.28
19:17:22|38297.6
19:17:23|38297.59
19:17:24|38297.6
19:17:25|38297.59
19:17:26|38296.12
19:17:27|38296.11
19:17:28|38296.11
19:17:29|38283.45
19:17:31|38283.45
19:17:31|38283.45
19:17:32|38283.45
19:17:34|38287.28
19:17:35|38287.29
19:17:36|38289.2
19:17:37|38293.02
19:17:39|38293.03
19:17:39|38293.02
19:17:40|38293.02
19:17:41|38293.02
19:17:42|38293.02
19:17:43|38293.02
19:17:45|38300.57
19:17:46|38302.88
19:17:48|38302.88
19:17:48|38302.88
19:17:49|38302.88
19:17:50|38295.21
19:17:51|38295.21
19:17:52|38295.22
19:17:53|38295.21
19:17:54|38295.21
19:17:56|38295.22
19:17:57|38309.62
19:17:58|38307.77
19:17:59|38307.77
19:18:00|38311.75
19:18:00|38307.81
19:18:02|38307.72
19:18:03|38307.73
19:18:04|38307.72
19:18:05|38307.72
19:18:06|38307.72
19:18:07|38307.72
19:18:08|38304.56
19:18:08|38304.55
19:18:10|38304.55
19:18:10|38296.88
19:18:12|38296.88
19:18:14|38304.33
19:18:14|38304.34
19:18:15|38304.33
19:18:16|38304.34
19:18:17|38302.33
19:18:18|38299.7
19:18:20|38297.58
19:18:22|38300.68
19:18:22|38300.68
19:18:23|38300.67
19:18:24|38300.67
19:18:26|38302.21
19:18:26|38304.59
19:18:27|38309.02
19:18:29|38312.76
19:18:30|38303.96
19:18:31|38303.95
19:18:32|38303.95
19:18:32|38303.95
19:18:35|38310.39
19:18:35|38311.69
19:18:36|38311.69
19:18:37|38311.69
19:18:38|38311.69
19:18:39|38311.69
19:18:40|38316.35
19:18:41|38323.49
19:18:42|38323.5
19:18:43|38323.49
19:18:44|38316.45
19:18:45|38311.69
19:18:47|38309.37
19:18:49|38309.38
19:18:50|38309.38
19:18:51|38309.38
19:18:52|38313.11
19:18:53|38313.11
19:18:53|38313.11
19:18:55|38316.95
19:18:56|38318.69
19:18:56|38323.48
19:18:58|38323.48
19:18:59|38323.49
19:19:00|38326.32
19:19:01|38331.
19:19:02|38331.01
19:19:03|38331.
19:19:04|38331.01
19:19:05|38329.45
19:19:06|38329.45
19:19:07|38329.45
19:19:08|38329.45
19:19:09|38324.15
19:19:10|38324.15
19:19:11|38319.27
19:19:12|38324.82
19:19:13|38324.49
19:19:14|38321.51
19:19:15|38320.94
19:19:16|38320.94
19:19:18|38320.94
19:19:18|38318.57
19:19:19|38318.57
19:19:20|38318.57
19:19:21|38318.57
19:19:22|38313.18
19:19:23|38313.18
19:19:24|38309.78
19:19:25|38309.38
19:19:26|38313.17
19:19:27|38313.17
19:19:28|38313.17
19:19:30|38328.32
19:19:31|38328.32
19:19:32|38328.32
19:19:33|38318.75
19:19:34|38323.79
19:19:35|38323.79
19:19:36|38321.1
19:19:36|38317.26
19:19:38|38317.26
19:19:39|38317.25
19:19:40|38315.39
19:19:41|38308.89
19:19:42|38304.02
19:19:43|38304.03
19:19:44|38304.03
19:19:44|38308.89
19:19:46|38308.88
19:19:48|38308.89
19:19:49|38308.89
19:19:51|38310.82
19:19:51|38310.82
19:19:52|38317.78
19:19:53|38317.77
19:19:55|38316.52
19:19:56|38316.52
19:19:57|38316.52
19:19:58|38316.53
19:19:59|38316.53
19:20:00|38316.52
19:20:01|38320.
19:20:03|38325.23
19:20:04|38325.22
19:20:05|38325.23
19:20:06|38325.22
19:20:07|38322.78
19:20:07|38322.78
19:20:08|38322.77
19:20:09|38318.91
19:20:10|38313.91
19:20:11|38318.16
19:20:13|38318.91
19:20:14|38322.75
19:20:15|38326.61
19:20:17|38326.62
19:20:18|38326.62
19:20:19|38326.62
19:20:20|38326.61
19:20:22|38326.62
19:20:22|38336.05
19:20:23|38338.97
19:20:25|38339.98
19:20:26|38339.98
19:20:27|38339.98
19:20:28|38339.99
19:20:29|38339.99
19:20:30|38339.98
19:20:31|38339.97
19:20:32|38334.22
19:20:34|38333.19
19:20:34|38333.19
19:20:35|38333.18
19:20:36|38330.13
19:20:37|38330.13
19:20:39|38330.14
19:20:39|38333.97
19:20:40|38333.97
19:20:42|38333.98
19:20:42|38333.98
19:20:43|38333.97
19:20:44|38333.97
19:20:46|38339.98
19:20:46|38339.97
19:20:48|38341.22
19:20:49|38341.22
19:20:50|38347.7
19:20:52|38347.96
19:20:52|38347.95
19:20:53|38349.36
19:20:55|38349.99
19:20:55|38350.
19:20:56|38349.99
19:20:57|38350.
19:20:58|38349.99
19:21:00|38350.01
19:21:01|38353.17
19:21:02|38353.16
19:21:03|38353.17
19:21:04|38353.17
19:21:05|38353.17
19:21:06|38353.33
19:21:07|38353.34
19:21:08|38353.34
19:21:09|38355.55
19:21:10|38355.55
19:21:11|38355.54
19:21:12|38358.2
19:21:13|38358.2
19:21:14|38358.2
19:21:15|38358.21
19:21:16|38358.2
19:21:17|38361.85
19:21:18|38364.39
19:21:19|38364.4
19:21:21|38370.72
19:21:21|38372.15
19:21:23|38363.81
19:21:24|38366.97
19:21:25|38366.96
19:21:25|38361.24
19:21:26|38360.14
19:21:28|38358.21
19:21:29|38360.15
19:21:31|38361.87
19:21:32|38361.86
19:21:33|38361.86
19:21:33|38361.86
19:21:34|38361.86
19:21:36|38361.87
19:21:36|38361.86
19:21:38|38361.87
19:21:38|38361.87
19:21:40|38356.11
19:21:40|38355.56
19:21:42|38355.55
19:21:43|38355.56
19:21:44|38355.56
19:21:44|38358.17
19:21:46|38358.18
19:21:47|38358.17
19:21:48|38358.17
19:21:49|38358.17
19:21:50|38350.27
19:21:51|38350.84
19:21:52|38353.08
19:21:53|38354.68
19:21:54|38354.68
19:21:55|38354.69
19:21:56|38358.16
19:21:57|38358.17
19:21:59|38358.91
19:22:00|38358.91
19:22:01|38358.91
19:22:02|38358.91
19:22:03|38358.92
19:22:05|38358.91
19:22:05|38358.91
19:22:06|38354.69
19:22:08|38354.69
19:22:09|38354.69
19:22:10|38358.92
19:22:11|38366.97
19:22:12|38366.96
19:22:14|38362.02
19:22:14|38362.02
19:22:15|38362.14
19:22:16|38364.6
19:22:18|38364.61
19:22:19|38364.6
19:22:21|38364.6
19:22:21|38364.6
19:22:22|38364.6
19:22:23|38364.6
19:22:24|38369.08
19:22:25|38369.08
19:22:26|38369.08
19:22:27|38369.09
19:22:28|38369.09
19:22:29|38369.09
19:22:30|38369.09
19:22:31|38369.08
19:22:32|38369.08
19:22:33|38369.09
19:22:34|38369.08
19:22:35|38369.09
19:22:36|38369.08
19:22:37|38369.08
19:22:38|38369.08
19:22:39|38369.08
19:22:40|38375.67
19:22:41|38375.67
19:22:42|38386.8
19:22:43|38377.38
19:22:44|38378.39
19:22:45|38378.39
19:22:46|38373.21
19:22:47|38373.21
19:22:48|38369.38
19:22:49|38362.03
19:22:50|38365.66
19:22:52|38362.96
19:22:53|38357.46
19:22:54|38353.17
19:22:55|38353.18
19:22:57|38353.17
19:22:57|38353.17
19:22:58|38353.17
19:22:59|38353.18
19:23:01|38353.17
19:23:02|38353.17
19:23:03|38353.17
19:23:04|38360.18
19:23:05|38362.
19:23:05|38364.69
19:23:07|38364.68
19:23:08|38364.68
19:23:09|38364.68
19:23:10|38364.68
19:23:11|38364.68
19:23:12|38364.68
19:23:13|38364.68
19:23:14|38364.68
19:23:15|38363.42
19:23:16|38363.73
19:23:16|38363.73
19:23:17|38363.73
19:23:19|38363.73
19:23:21|38363.73
19:23:22|38365.07
19:23:23|38369.99
19:23:24|38370.
19:23:24|38369.99
19:23:27|38373.2
19:23:27|38373.2
19:23:29|38373.19
19:23:29|38379.45
19:23:31|38379.46
19:23:32|38380.74
19:23:34|38380.74
19:23:34|38381.56
19:23:35|38391.82
19:23:36|38391.82
19:23:37|38398.7
19:23:38|38416.82
19:23:39|38415.8
19:23:40|38415.92
19:23:42|38424.84
19:23:43|38424.84
19:23:44|38421.2
19:23:45|38416.87
19:23:46|38416.86
19:23:47|38422.31
19:23:48|38423.83
19:23:49|38423.83
19:23:50|38415.21
19:23:52|38408.1
19:23:52|38404.49
19:23:54|38403.9
19:23:55|38403.88
19:23:56|38395.08
19:23:56|38399.33
19:23:57|38399.32
19:23:59|38408.66
19:24:01|38410.21
19:24:01|38410.21
19:24:02|38410.22
19:24:03|38414.07
19:24:04|38414.07
19:24:05|38414.07
19:24:06|38414.07
19:24:07|38414.07
19:24:08|38419.63
19:24:09|38421.72
19:24:10|38421.72
19:24:11|38421.72
19:24:13|38421.72
19:24:14|38460.
19:24:15|38459.6
19:24:16|38447.21
19:24:18|38439.98
19:24:18|38439.98
19:24:20|38435.07
19:24:21|38435.08
19:24:22|38480.
19:24:23|38468.38
19:24:25|38465.64
19:24:25|38466.45
19:24:26|38480.62
19:24:27|38489.79
19:24:28|38493.05
19:24:29|38520.76
19:24:30|38532.64
19:24:31|38536.04
19:24:32|38517.22
19:24:33|38493.07
19:24:34|38489.73
19:24:35|38492.61
19:24:36|38493.57
19:24:37|38493.33
19:24:38|38542.46
19:24:39|38576.43
19:24:40|38558.1
19:24:41|38558.07
19:24:42|38550.91
19:24:43|38561.94
19:24:44|38558.07
19:24:45|38552.26
19:24:46|38554.07
19:24:47|38558.06
19:24:49|38568.71
19:24:50|38574.32
19:24:51|38580.5
19:24:53|38574.34
19:24:53|38574.33
19:24:54|38574.33
19:24:55|38578.2
19:24:57|38574.76
19:24:59|38579.64
19:25:00|38579.65
19:25:01|38582.02
19:25:02|38583.48
19:25:03|38564.86
19:25:04|38566.56
19:25:05|38564.86
19:25:07|38553.32
19:25:07|38553.32
19:25:09|38556.77
19:25:10|38563.32
19:25:11|38568.86
19:25:12|38560.65
19:25:13|38550.11
19:25:14|38536.18
19:25:15|38528.54
19:25:15|38528.53
19:25:17|38520.01
19:25:18|38525.44
19:25:19|38525.45
19:25:20|38529.3
19:25:21|38541.48
19:25:23|38531.72
19:25:24|38549.99
19:25:25|38544.21
19:25:25|38537.29
19:25:27|38541.15
19:25:28|38541.15
19:25:29|38536.36
19:25:31|38529.07
19:25:32|38529.59
19:25:33|38535.57
19:25:34|38535.58
19:25:35|38539.43
19:25:36|38539.43
19:25:38|38539.44
19:25:38|38539.43
19:25:39|38539.83
19:25:40|38539.99
19:25:41|38539.99
19:25:42|38543.83
19:25:43|38543.83
19:25:44|38543.81
19:25:45|38534.14
19:25:47|38531.03
19:25:48|38530.98
19:25:48|38530.04
19:25:49|38530.09
19:25:51|38530.09
19:25:52|38530.09
19:25:53|38530.09
19:25:54|38530.09
19:25:56|38538.51
19:25:57|38535.06
19:25:58|38535.06
19:25:59|38543.83
19:26:00|38543.83
19:26:01|38547.9
19:26:02|38547.91
19:26:03|38547.9
19:26:04|38547.21
19:26:05|38543.84
19:26:06|38543.84
19:26:07|38543.84
19:26:08|38543.84
19:26:10|38547.1
19:26:11|38547.09
19:26:12|38547.21
19:26:12|38533.36
19:26:13|38538.27
19:26:14|38538.27
19:26:16|38530.1
19:26:17|38522.01
19:26:18|38522.02
19:26:19|38520.03
19:26:20|38520.02
19:26:22|38525.85
19:26:23|38525.84
19:26:25|38513.03
19:26:25|38511.
19:26:26|38510.
19:26:27|38513.26
19:26:29|38513.26
19:26:29|38501.3
19:26:31|38506.3
19:26:32|38506.3
19:26:33|38506.31
19:26:33|38502.65
19:26:34|38501.48
19:26:35|38505.02
19:26:36|38505.02
19:26:37|38518.39
19:26:39|38518.62
19:26:39|38518.62
19:26:41|38518.62
19:26:42|38518.62
19:26:42|38514.63
19:26:44|38508.87
19:26:44|38506.9
19:26:45|38506.89
19:26:47|38506.89
19:26:48|38506.89
19:26:49|38512.24
19:26:50|38512.24
19:26:51|38512.25
19:26:52|38512.24
19:26:53|38512.24
19:26:54|38512.24
19:26:55|38516.29
19:26:57|38518.62
19:26:57|38513.96
19:26:59|38513.66
19:27:00|38500.01
19:27:01|38490.
19:27:02|38490.
19:27:02|38490.01
19:27:04|38492.73
19:27:05|38492.89
19:27:06|38491.33
19:27:07|38482.48
19:27:08|38475.71
19:27:09|38473.28
19:27:10|38465.06
19:27:11|38450.
19:27:12|38449.52
19:27:13|38453.95
19:27:14|38453.95
19:27:15|38463.02
19:27:16|38465.86
19:27:17|38465.86
19:27:18|38465.86
19:27:19|38473.6
19:27:20|38473.6
19:27:21|38474.12
19:27:22|38484.01
19:27:23|38487.02
19:27:24|38487.02
19:27:25|38478.79
19:27:26|38476.17
19:27:28|38477.95
19:27:28|38478.76
19:27:30|38478.76
19:27:31|38478.77
19:27:31|38480.78
19:27:32|38480.79
19:27:34|38489.5
19:27:34|38490.
19:27:36|38489.99
19:27:36|38490.
19:27:37|38490.
19:27:38|38489.99
19:27:40|38489.99
19:27:40|38490.
19:27:41|38489.99
19:27:43|38490.
19:27:44|38489.99
19:27:44|38490.
19:27:45|38482.97
19:27:46|38482.96
19:27:47|38482.97
19:27:48|38482.96
19:27:50|38485.68
19:27:50|38484.06
19:27:52|38484.06
19:27:52|38480.47
19:27:53|38483.19
19:27:54|38483.19
19:27:56|38483.22
19:27:57|38491.04
19:27:58|38491.04
19:28:00|38491.03
19:28:01|38491.04
19:28:01|38491.03
19:28:03|38491.04
19:28:04|38492.55
19:28:05|38498.89
19:28:06|38499.28
19:28:07|38503.85
19:28:08|38503.85
19:28:09|38503.85
19:28:10|38503.86
19:28:11|38503.85
19:28:12|38496.86
19:28:14|38493.88
19:28:14|38493.87
19:28:16|38486.94
19:28:17|38484.06
19:28:17|38487.64
19:28:18|38487.64
19:28:20|38489.83
19:28:20|38491.77
19:28:21|38496.29
19:28:23|38491.88
19:28:24|38492.8
19:28:25|38492.79
19:28:26|38503.87
19:28:27|38498.68
19:28:28|38498.68
19:28:29|38493.79
19:28:31|38493.79
19:28:32|38493.79
19:28:33|38496.25
19:28:34|38494.33
19:28:35|38494.33
19:28:36|38494.32
19:28:37|38494.32
19:28:38|38494.32
19:28:39|38494.32
19:28:40|38494.33
19:28:41|38501.35
19:28:42|38501.35
19:28:43|38501.37
19:28:44|38501.37
19:28:45|38501.38
19:28:46|38501.37
19:28:47|38501.37
19:28:48|38497.12
19:28:49|38497.12
19:28:50|38497.12
19:28:51|38495.6
19:28:52|38495.61
19:28:53|38495.61
19:28:54|38495.61
19:28:55|38498.07
19:28:56|38492.79
19:28:57|38490.
19:28:59|38476.97
19:28:59|38480.
19:29:01|38471.05
19:29:02|38471.05
19:29:03|38471.04
19:29:04|38460.01
19:29:06|38460.01
19:29:07|38450.01
19:29:08|38449.28
19:29:09|38447.81
19:29:09|38446.56
19:29:10|38437.16
19:29:11|38439.29
19:29:13|38431.9
19:29:13|38425.02
19:29:14|38426.68
19:29:16|38423.84
19:29:16|38428.91
19:29:17|38428.9
19:29:19|38420.01
19:29:20|38425.49
19:29:20|38420.38
19:29:22|38415.5
19:29:22|38418.17
19:29:23|38421.16
19:29:24|38418.18
19:29:26|38412.7
19:29:27|38414.08
19:29:28|38414.08
19:29:30|38412.69
19:29:31|38412.48
19:29:32|38405.12
19:29:33|38403.02
19:29:34|38403.01
19:29:34|38400.53
19:29:35|38395.05
19:29:36|38387.58
19:29:37|38390.71
19:29:38|38391.96
19:29:39|38393.89
19:29:41|38400.
19:29:42|38401.44
19:29:42|38405.15
19:29:44|38413.11
19:29:44|38397.72
19:29:46|38397.71
19:29:47|38397.72
19:29:47|38397.71
19:29:48|38397.72
19:29:50|38410.87
19:29:51|38414.03
19:29:52|38414.03
19:29:53|38410.88
19:29:54|38410.88
19:29:55|38410.79
19:29:56|38408.27
19:29:58|38413.46
19:29:59|38412.46
19:30:00|38407.47
19:30:02|38423.68
19:30:02|38422.
19:30:04|38418.99
19:30:05|38418.98
19:30:06|38418.99
19:30:07|38421.23
19:30:07|38425.34
19:30:09|38425.35
19:30:10|38421.24
19:30:11|38425.5
19:30:12|38426.62
19:30:13|38438.04
19:30:14|38443.05
19:30:15|38438.97
19:30:17|38440.35
19:30:18|38440.36
19:30:19|38455.98
19:30:20|38454.78
19:30:21|38451.38
19:30:21|38455.99
19:30:23|38459.99
19:30:24|38457.09
19:30:25|38446.45
19:30:26|38446.46
19:30:28|38480.51
19:30:29|38471.7
19:30:30|38470.94
19:30:31|38468.45
19:30:32|38483.99
19:30:33|38483.99
19:30:34|38478.74
19:30:35|38478.74
19:30:36|38479.19
19:30:37|38476.03
19:30:38|38468.1
19:30:39|38463.74
19:30:40|38462.67
19:30:41|38468.44
19:30:42|38462.67
19:30:43|38462.03
19:30:44|38462.03
19:30:45|38462.03
19:30:46|38464.8
19:30:47|38468.76
19:30:48|38468.77
19:30:49|38468.76
19:30:50|38460.06
19:30:51|38460.05
19:30:52|38460.06
19:30:53|38460.05
19:30:54|38460.06
19:30:55|38460.07
19:30:56|38460.07
19:30:57|38460.05
19:30:58|38460.64
19:31:00|38468.2
19:31:01|38468.19
19:31:02|38468.2
19:31:04|38470.63
19:31:04|38470.62
19:31:05|38470.67
19:31:06|38472.04
19:31:08|38476.34
19:31:09|38484.86
19:31:10|38485.65
19:31:11|38484.86
19:31:12|38484.81
19:31:13|38484.81
19:31:14|38473.52
19:31:15|38474.4
19:31:15|38474.4
19:31:17|38469.41
19:31:18|38488.46
19:31:19|38488.47
19:31:20|38484.52
19:31:20|38488.46
19:31:22|38472.11
19:31:23|38475.55
19:31:24|38480.54
19:31:25|38480.54
19:31:26|38480.54
19:31:27|38476.48
19:31:28|38476.49
19:31:30|38482.02
19:31:30|38474.27
19:31:31|38474.27
19:31:32|38474.27
19:31:34|38474.27
19:31:35|38474.27
19:31:36|38479.16
19:31:37|38479.14
19:31:37|38477.01
19:31:39|38477.
19:31:40|38477.
19:31:42|38474.41
19:31:42|38474.41
19:31:44|38474.41
19:31:45|38474.4
19:31:46|38466.99
19:31:47|38466.98
19:31:48|38463.
19:31:49|38463.01
19:31:50|38466.99
19:31:51|38470.88
19:31:51|38470.87
19:31:53|38470.87
19:31:54|38470.88
19:31:56|38467.36
19:31:56|38467.36
19:31:57|38467.36
19:31:58|38467.37
19:31:59|38468.97
19:32:00|38468.97
19:32:01|38466.82
19:32:02|38466.86
19:32:03|38466.85
19:32:04|38466.86
19:32:05|38467.36
19:32:06|38460.77
19:32:07|38460.05
19:32:08|38450.2
19:32:09|38450.2
19:32:10|38450.2
19:32:11|38451.88
19:32:12|38440.59
19:32:13|38440.59
19:32:15|38440.6
19:32:16|38440.59
19:32:17|38440.62
19:32:17|38443.
19:32:19|38440.67
19:32:19|38440.68
19:32:21|38440.67
19:32:22|38440.05
19:32:23|38439.49
19:32:23|38437.32
19:32:25|38442.3
19:32:26|38442.3
19:32:27|38442.31
19:32:29|38444.43
19:32:29|38444.43
19:32:30|38444.44
19:32:31|38446.25
19:32:33|38450.19
19:32:34|38450.18
19:32:35|38450.19
19:32:36|38454.69
19:32:37|38455.17
19:32:38|38456.92
19:32:38|38456.93
19:32:40|38456.93
19:32:41|38456.92
19:32:42|38456.92
19:32:43|38456.93
19:32:43|38455.17
19:32:45|38455.17
19:32:46|38455.17
19:32:47|38455.17
19:32:48|38455.16
19:32:49|38455.16
19:32:50|38455.17
19:32:51|38457.62
19:32:52|38457.62
19:32:53|38457.62
19:32:54|38459.99
19:32:54|38464.95
19:32:55|38464.9
19:32:57|38464.07
19:32:58|38464.08
19:32:59|38464.33
19:33:01|38465.3
19:33:01|38465.3
19:33:02|38471.91
19:33:04|38475.71
19:33:05|38472.81
19:33:06|38465.27
19:33:06|38464.08
19:33:08|38454.72
19:33:09|38452.03
19:33:10|38449.76
19:33:12|38440.
19:33:12|38440.01
19:33:13|38440.01
19:33:15|38443.85
19:33:16|38443.85
19:33:17|38443.85
19:33:18|38445.66
19:33:19|38447.7
19:33:20|38447.7
19:33:21|38447.7
19:33:22|38447.7
19:33:23|38457.69
19:33:24|38460.6
19:33:25|38460.6
19:33:26|38460.61
19:33:27|38460.6
19:33:29|38457.69
19:33:30|38457.7
19:33:32|38457.7
19:33:33|38457.69
19:33:34|38457.69
19:33:35|38457.71
19:33:36|38436.72
19:33:37|38436.71
19:33:38|38436.71
19:33:39|38435.25
19:33:40|38435.26
19:33:42|38435.26
19:33:42|38426.93
19:33:43|38427.39
19:33:44|38427.39
19:33:45|38427.4
19:33:46|38427.4
19:33:47|38434.11
19:33:48|38436.71
19:33:50|38436.71
19:33:50|38436.71
19:33:51|38439.32
19:33:52|38439.32
19:33:53|38439.33
19:33:55|38439.33
19:33:56|38439.29
19:33:56|38439.28
19:33:58|38431.94
19:33:58|38431.94
19:33:59|38436.9
19:34:01|38439.28
19:34:01|38439.28
19:34:03|38443.46
19:34:05|38443.46
19:34:06|38439.29
19:34:07|38439.28
19:34:08|38439.28
19:34:08|38439.28
19:34:09|38439.29
19:34:10|38439.31
19:34:12|38453.34
19:34:12|38453.53
19:34:13|38455.73
19:34:15|38460.
19:34:15|38454.45
19:34:17|38451.12
19:34:18|38451.12
19:34:19|38451.12
19:34:20|38451.12
19:34:21|38451.12
19:34:22|38451.12
19:34:23|38451.11
19:34:24|38451.12
19:34:25|38470.7
19:34:26|38470.7
19:34:27|38474.74
19:34:28|38478.03
19:34:29|38474.73
19:34:30|38468.98
19:34:31|38468.27
19:34:32|38467.75
19:34:34|38468.47
19:34:34|38468.46
19:34:36|38474.73
19:34:37|38474.73
19:34:38|38474.73
19:34:39|38474.74
19:34:40|38474.72
19:34:41|38482.44
19:34:42|38482.43
19:34:44|38482.39
19:34:44|38482.39
19:34:45|38482.39
19:34:46|38482.39
19:34:47|38482.39
19:34:49|38475.05
19:34:49|38475.05
19:34:50|38475.05
19:34:52|38481.82
19:34:53|38481.83
19:34:54|38481.83
19:34:55|38490.
19:34:56|38496.88
19:34:57|38496.87
19:34:58|38496.88
19:34:59|38496.87
19:35:00|38496.87
19:35:01|38500.
19:35:02|38500.
19:35:03|38500.04
19:35:04|38500.05
19:35:06|38505.87
19:35:07|38505.87
19:35:08|38502.4
19:35:09|38502.35
19:35:10|38506.21
19:35:11|38506.26
19:35:12|38506.26
19:35:13|38506.26
19:35:14|38509.44
19:35:15|38512.93
19:35:16|38518.09
19:35:17|38516.89
19:35:18|38512.42
19:35:19|38512.43
19:35:20|38514.89
19:35:22|38514.89
19:35:23|38514.9
19:35:24|38511.03
19:35:25|38511.03
19:35:26|38511.03
19:35:27|38511.04
19:35:28|38511.03
19:35:28|38509.43
19:35:30|38509.43
19:35:31|38509.4
19:35:32|38509.4
19:35:33|38509.39
19:35:34|38509.39
19:35:35|38509.4
19:35:36|38506.28
19:35:38|38500.07
19:35:39|38500.07
19:35:40|38494.05
19:35:40|38494.05
19:35:42|38494.05
19:35:43|38495.98
19:35:44|38488.45
19:35:45|38486.5
19:35:46|38486.5
19:35:47|38482.39
19:35:48|38486.53
19:35:49|38486.53
19:35:50|38486.54
19:35:51|38486.54
19:35:52|38488.99
19:35:54|38482.4
19:35:54|38482.39
19:35:55|38485.17
19:35:56|38485.17
19:35:57|38485.16
19:35:58|38485.16
19:35:59|38485.16
19:36:00|38479.11
19:36:01|38479.1
19:36:02|38479.11
19:36:03|38479.11
19:36:04|38479.1
19:36:06|38474.71
19:36:08|38466.14
19:36:08|38470.07
19:36:10|38460.36
19:36:12|38466.13
19:36:12|38466.13
19:36:13|38466.13
19:36:14|38466.13
19:36:15|38466.13
19:36:16|38474.07
19:36:17|38474.08
19:36:18|38480.21
19:36:19|38480.2
19:36:21|38480.2
19:36:22|38480.21
19:36:23|38480.21
19:36:24|38482.53
19:36:24|38483.6
19:36:25|38483.6
19:36:27|38480.2
19:36:28|38480.2
19:36:29|38474.03
19:36:30|38474.03
19:36:30|38464.09
19:36:33|38465.77
19:36:34|38465.77
19:36:35|38465.76
19:36:37|38464.06
19:36:38|38464.07
19:36:39|38464.07
19:36:39|38464.06
19:36:41|38472.73
19:36:42|38469.77
19:36:42|38465.42
19:36:44|38464.11
19:36:45|38467.39
19:36:46|38474.31
19:36:46|38477.28
19:36:47|38474.32
19:36:48|38474.31
19:36:50|38474.32
19:36:51|38474.31
19:36:52|38474.32
19:36:52|38474.31
19:36:53|38474.32
19:36:55|38474.32
19:36:56|38474.31
19:36:56|38470.46
19:36:57|38460.
19:37:00|38454.47
19:37:00|38450.
19:37:02|38448.27
19:37:03|38456.41
19:37:04|38450.79
19:37:05|38450.79
19:37:07|38461.77
19:37:07|38467.55
19:37:08|38473.62
19:37:09|38470.45
19:37:10|38466.58
19:37:11|38476.31
19:37:12|38476.3
19:37:13|38479.99
19:37:14|38479.99
19:37:15|38480.
19:37:16|38479.99
19:37:17|38485.16
19:37:18|38480.65
19:37:19|38480.65
19:37:20|38480.63
19:37:21|38476.6
19:37:22|38470.33
19:37:23|38467.59
19:37:24|38467.57
19:37:25|38467.57
19:37:26|38464.29
19:37:27|38464.29
19:37:28|38464.28
19:37:29|38453.94
19:37:30|38453.94
19:37:31|38451.24
19:37:32|38450.
19:37:33|38442.15
19:37:34|38436.82
19:37:35|38434.65
19:37:36|38439.65
19:37:37|38435.2
19:37:38|38435.19
19:37:39|38425.75
19:37:40|38432.3
19:37:41|38423.3
19:37:42|38420.02
19:37:43|38420.01
19:37:44|38420.01
19:37:45|38414.09
19:37:46|38421.53
19:37:47|38414.1
19:37:48|38414.1
19:37:49|38412.26
19:37:50|38411.95
19:37:51|38411.94
19:37:52|38411.94
19:37:53|38411.94
19:37:54|38419.64
19:37:56|38423.2
19:37:57|38423.7
19:37:58|38428.05
19:37:59|38429.35
19:38:00|38430.
19:38:01|38435.07
19:38:02|38439.93
19:38:02|38440.
19:38:04|38448.33
19:38:06|38449.99
19:38:06|38450.
19:38:07|38446.77
19:38:08|38446.15
19:38:10|38444.73
19:38:11|38446.77
19:38:12|38448.18
19:38:14|38448.19
19:38:14|38448.19
19:38:16|38448.18
19:38:17|38448.19
19:38:18|38461.23
19:38:19|38461.25
19:38:20|38461.24
19:38:21|38461.24
19:38:22|38461.72
19:38:23|38461.71
19:38:24|38454.44
19:38:25|38454.44
19:38:26|38448.15
19:38:27|38448.15
19:38:28|38450.67
19:38:29|38450.64
19:38:30|38450.64
19:38:31|38450.65
19:38:32|38450.65
19:38:33|38450.65
19:38:34|38450.65
19:38:36|38451.16
19:38:37|38454.49
19:38:38|38454.5
19:38:39|38456.4
19:38:40|38458.64
19:38:41|38458.63
19:38:42|38458.63
19:38:43|38455.04
19:38:44|38455.04
19:38:45|38450.74
19:38:47|38458.44
19:38:48|38458.44
19:38:49|38458.43
19:38:50|38458.17
19:38:51|38458.16
19:38:52|38458.16
19:38:54|38458.16
19:38:54|38458.17
19:38:55|38458.17
19:38:56|38458.17
19:38:57|38453.23
19:38:58|38454.05
19:38:59|38455.17
19:39:00|38455.17
19:39:01|38455.17
19:39:03|38458.68
19:39:03|38458.67
19:39:04|38458.67
19:39:06|38458.67
19:39:08|38458.67
19:39:09|38458.64
19:39:11|38456.6
19:39:12|38452.46
19:39:13|38457.79
19:39:14|38458.23
19:39:15|38458.22
19:39:16|38458.25
19:39:17|38461.75
19:39:18|38461.75
19:39:19|38461.76
19:39:20|38464.3
19:39:21|38467.56
19:39:23|38467.57
19:39:24|38467.56
19:39:24|38460.66
19:39:25|38459.06
19:39:26|38459.58
19:39:28|38453.45
19:39:29|38445.73
19:39:31|38440.01
19:39:32|38440.01
19:39:33|38440.
19:39:33|38440.01
19:39:34|38440.01
19:39:36|38458.08
19:39:37|38458.09
19:39:39|38458.08
19:39:40|38458.08
19:39:41|38458.05
19:39:42|38440.01
19:39:43|38438.79
19:39:44|38438.79
19:39:44|38438.8
19:39:46|38438.79
19:39:47|38438.79
19:39:48|38438.79
19:39:49|38443.56
19:39:50|38443.56
19:39:51|38448.51
19:39:52|38452.14
19:39:53|38452.15
19:39:53|38452.14
19:39:55|38452.15
19:39:55|38452.14
19:39:57|38454.97
19:39:58|38458.09
19:39:58|38461.76
19:40:00|38461.76
19:40:00|38469.55
19:40:02|38478.58
19:40:02|38484.72
19:40:03|38484.72
19:40:04|38481.22
19:40:06|38469.32
19:40:07|38469.33
19:40:09|38469.32
19:40:10|38469.32
19:40:11|38469.28
19:40:12|38460.01
19:40:13|38458.09
19:40:14|38452.38
19:40:15|38452.38
19:40:16|38452.37
19:40:17|38443.26
19:40:18|38443.26
19:40:19|38449.03
19:40:20|38450.18
19:40:21|38450.18
19:40:22|38447.61
19:40:23|38436.6
19:40:24|38436.59
19:40:25|38430.91
19:40:26|38434.27
19:40:28|38434.28
19:40:28|38434.28
19:40:30|38430.92
19:40:30|38430.93
19:40:31|38430.93
19:40:33|38427.06
19:40:33|38417.84
19:40:34|38417.84
19:40:35|38415.3
19:40:36|38415.99
19:40:37|38417.84
19:40:39|38417.83
19:40:40|38415.99
19:40:42|38413.24
19:40:42|38407.55
19:40:44|38406.51
19:40:44|38405.07
19:40:45|38405.07
19:40:46|38405.08
19:40:47|38405.07
19:40:49|38405.08
19:40:49|38403.85
19:40:51|38403.85
19:40:51|38400.92
19:40:52|38407.51
19:40:53|38407.5
19:40:55|38405.25
19:40:55|38401.49
19:40:56|38407.54
19:40:57|38407.54
19:40:59|38407.53
19:41:00|38407.53
19:41:01|38407.54
19:41:02|38415.55
19:41:03|38412.43
19:41:04|38407.53
19:41:05|38407.53
19:41:06|38409.04
19:41:07|38412.66
19:41:09|38420.74
19:41:10|38417.11
19:41:11|38420.73
19:41:12|38420.73
19:41:13|38417.56
19:41:14|38417.57
19:41:15|38417.56
19:41:16|38417.57
19:41:17|38417.57
19:41:18|38413.56
19:41:19|38412.62
19:41:20|38412.62
19:41:21|38412.62
19:41:22|38412.61
19:41:23|38412.62
19:41:24|38412.61
19:41:25|38417.54
19:41:27|38417.57
19:41:27|38417.58
19:41:28|38417.57
19:41:29|38417.58
19:41:30|38417.59
19:41:31|38422.68
19:41:32|38426.81
19:41:33|38431.81
19:41:34|38435.08
19:41:35|38439.99
19:41:36|38438.56
19:41:37|38437.53
19:41:39|38437.52
19:41:40|38456.97
19:41:41|38457.98
19:41:42|38457.98
19:41:43|38457.99
19:41:44|38457.99
19:41:46|38456.25
19:41:46|38454.84
19:41:47|38452.22
19:41:48|38452.22
19:41:49|38452.21
19:41:50|38457.04
19:41:51|38457.04
19:41:52|38457.04
19:41:53|38457.03
19:41:54|38457.03
19:41:55|38457.04
19:41:56|38457.03
19:41:57|38457.03
19:41:58|38457.04
19:41:59|38457.04
19:42:00|38453.09
19:42:01|38446.18
19:42:02|38445.89
19:42:03|38441.46
19:42:04|38441.45
19:42:05|38441.46
19:42:06|38447.21
19:42:07|38447.21
19:42:08|38447.21
19:42:09|38447.21
19:42:11|38441.45
19:42:12|38438.02
19:42:13|38438.01
19:42:14|38438.02
19:42:15|38438.02
19:42:16|38441.04
19:42:17|38449.25
19:42:17|38454.9
19:42:19|38449.13
19:42:20|38449.13
19:42:21|38446.17
19:42:22|38449.98
19:42:23|38449.98
19:42:25|38445.3
19:42:25|38442.32
19:42:26|38438.01
19:42:28|38438.01
19:42:29|38438.02
19:42:30|38438.02
19:42:31|38438.01
19:42:31|38440.52
19:42:34|38440.93
19:42:34|38440.93
19:42:35|38440.93
19:42:37|38440.94
19:42:37|38440.93
19:42:39|38440.93
19:42:40|38440.93
19:42:41|38440.93
19:42:42|38448.82
19:42:44|38449.97
19:42:44|38449.97
19:42:46|38449.97
19:42:48|38453.69
19:42:48|38457.04
19:42:49|38457.04
19:42:50|38459.61
19:42:51|38459.62
19:42:52|38459.61
19:42:53|38459.62
19:42:54|38459.61
19:42:55|38459.62
19:42:56|38457.04
19:42:57|38457.04
19:42:58|38457.04
19:42:59|38457.04
19:43:00|38450.87
19:43:01|38450.01
19:43:02|38450.01
19:43:03|38450.03
19:43:04|38455.04
19:43:05|38457.02
19:43:06|38457.02
19:43:07|38457.02
19:43:08|38457.06
19:43:09|38459.99
19:43:11|38451.77
19:43:12|38451.77
19:43:14|38440.11
19:43:14|38440.12
19:43:15|38440.13
19:43:17|38450.36
19:43:18|38450.36
19:43:20|38451.64
19:43:21|38451.75
19:43:22|38451.75
19:43:23|38459.45
19:43:24|38459.45
19:43:25|38456.22
19:43:26|38450.63
19:43:27|38450.64
19:43:28|38450.63
19:43:29|38450.63
19:43:30|38450.63
19:43:31|38450.32
19:43:32|38435.31
19:43:33|38432.31
19:43:34|38421.6
19:43:35|38423.27
19:43:36|38429.03
19:43:37|38429.02
19:43:38|38425.17
19:43:39|38425.17
19:43:40|38419.83
19:43:41|38416.83
19:43:42|38410.4
19:43:43|38410.01
19:43:44|38402.76
19:43:45|38400.01
19:43:46|38400.01
19:43:47|38400.01
19:43:48|38402.62
19:43:49|38403.86
19:43:50|38408.03
19:43:51|38414.16
19:43:52|38415.72
19:43:53|38417.79
19:43:54|38427.56
19:43:56|38430.52
19:43:56|38434.34
19:43:58|38434.34
19:43:58|38430.49
19:43:59|38428.34
19:44:00|38420.48
19:44:01|38416.63
19:44:02|38403.11
19:44:03|38396.17
19:44:04|38400.34
19:44:05|38397.01
19:44:07|38397.
19:44:07|38405.22
19:44:09|38397.01
19:44:09|38397.01
19:44:11|38398.86
19:44:12|38397.01
19:44:14|38401.04
19:44:15|38403.11
19:44:16|38403.11
19:44:17|38403.12
19:44:18|38398.86
19:44:19|38390.62
19:44:20|38390.11
19:44:22|38394.75
19:44:22|38394.76
19:44:23|38394.76
19:44:24|38394.76
19:44:26|38390.1
19:44:27|38390.09
19:44:28|38390.09
19:44:29|38390.09
19:44:30|38390.1
19:44:31|38390.1
19:44:32|38390.1
19:44:33|38390.1
19:44:35|38390.1
19:44:36|38378.72
19:44:37|38363.48
19:44:37|38363.48
19:44:38|38368.99
19:44:40|38374.01
19:44:42|38376.77
19:44:43|38376.78
19:44:45|38369.93
19:44:45|38369.93
19:44:47|38375.83
19:44:48|38375.82
19:44:49|38375.82
19:44:50|38370.11
19:44:51|38370.11
19:44:52|38364.4
19:44:53|38362.94
19:44:54|38362.94
19:44:55|38362.95
19:44:56|38362.95
19:44:57|38362.94
19:44:58|38362.95
19:44:59|38362.94
19:45:00|38362.94
19:45:02|38362.94
19:45:03|38362.94
19:45:03|38350.19
19:45:05|38347.93
19:45:05|38347.93
19:45:07|38354.2
19:45:07|38354.21
19:45:09|38354.21
19:45:09|38358.04
19:45:11|38358.04
19:45:12|38369.93
19:45:13|38380.
19:45:14|38379.99
19:45:15|38384.56
19:45:16|38380.02
19:45:17|38380.02
19:45:18|38380.02
19:45:19|38380.02
19:45:20|38383.58
19:45:21|38394.74
19:45:22|38399.86
19:45:23|38399.23
19:45:24|38394.85
19:45:25|38394.84
19:45:26|38394.84
19:45:28|38383.13
19:45:29|38385.5
19:45:29|38387.17
19:45:31|38387.18
19:45:31|38394.85
19:45:32|38399.99
19:45:33|38400.
19:45:35|38429.88
19:45:35|38429.88
19:45:36|38426.31
19:45:38|38426.32
19:45:38|38426.32
19:45:40|38422.74
19:45:41|38422.73
19:45:41|38426.28
19:45:43|38426.29
19:45:44|38423.91
19:45:45|38422.74
19:45:46|38422.73
19:45:47|38422.73
19:45:48|38422.74
19:45:49|38422.73
19:45:50|38415.26
19:45:52|38411.56
19:45:53|38411.56
19:45:54|38411.55
19:45:54|38407.92
19:45:56|38416.25
19:45:57|38424.14
19:45:58|38424.15
19:45:59|38424.14
19:46:00|38424.14
19:46:02|38423.48
19:46:03|38418.38
19:46:04|38418.38
19:46:05|38411.08
19:46:06|38406.85
19:46:07|38403.85
19:46:08|38403.86
19:46:09|38403.86
19:46:10|38404.61
19:46:11|38409.62
19:46:12|38405.58
19:46:14|38404.26
19:46:16|38404.26
19:46:17|38411.59
19:46:18|38414.
19:46:18|38415.62
19:46:21|38417.99
19:46:21|38417.59
19:46:23|38411.54
19:46:24|38411.54
19:46:24|38413.76
19:46:26|38414.28
19:46:27|38414.29
19:46:29|38414.29
19:46:29|38414.29
19:46:30|38421.07
19:46:31|38440.
19:46:32|38443.02
19:46:33|38443.02
19:46:34|38443.02
19:46:35|38443.02
19:46:36|38443.02
19:46:37|38448.6
19:46:38|38448.6
19:46:39|38448.6
19:46:40|38449.64
19:46:41|38449.63
19:46:42|38449.63
19:46:43|38443.84
19:46:44|38443.83
19:46:45|38443.84
19:46:46|38434.63
19:46:48|38440.01
19:46:49|38442.95
19:46:50|38438.57
19:46:51|38437.86
19:46:52|38434.79
19:46:53|38434.8
19:46:55|38434.83
19:46:55|38436.82
19:46:57|38441.12
19:46:58|38444.38
19:47:00|38449.64
19:47:00|38449.12
19:47:01|38438.42
19:47:02|38438.42
19:47:03|38438.43
19:47:04|38431.93
19:47:05|38431.93
19:47:06|38435.67
19:47:07|38435.68
19:47:08|38435.68
19:47:09|38440.09
19:47:10|38440.08
19:47:11|38440.08
19:47:12|38439.34
19:47:13|38439.34
19:47:14|38438.86
19:47:16|38435.63
19:47:18|38435.64
19:47:19|38438.78
19:47:20|38438.78
19:47:22|38439.35
19:47:22|38439.35
19:47:24|38446.25
19:47:24|38448.8
19:47:26|38448.76
19:47:27|38448.76
19:47:28|38441.36
19:47:29|38439.35
19:47:30|38446.18
19:47:31|38441.31
19:47:32|38441.31
19:47:33|38441.3
19:47:34|38441.31
19:47:35|38441.3
19:47:36|38441.3
19:47:37|38441.31
19:47:39|38441.3
19:47:39|38441.3
19:47:40|38441.31
19:47:42|38450.
19:47:43|38450.77
19:47:43|38450.84
19:47:45|38450.85
19:47:46|38450.84
19:47:48|38450.84
19:47:49|38450.84
19:47:50|38450.85
19:47:52|38450.84
19:47:52|38450.85
19:47:53|38450.85
19:47:55|38450.85
19:47:56|38445.32
19:47:56|38445.
19:47:57|38444.85
19:47:58|38444.85
19:48:00|38444.85
19:48:00|38444.84
19:48:02|38444.85
19:48:03|38444.84
19:48:04|38441.55
19:48:05|38432.78
19:48:06|38430.84
19:48:07|38430.84
19:48:08|38430.85
19:48:09|38430.84
19:48:10|38434.93
19:48:11|38436.6
19:48:12|38436.61
19:48:13|38436.61
19:48:14|38436.61
19:48:15|38436.6
19:48:16|38436.6
19:48:18|38436.6
19:48:18|38436.6
19:48:20|38436.61
19:48:21|38436.6
19:48:22|38436.6
19:48:22|38436.61
19:48:24|38436.61
19:48:25|38454.53
19:48:26|38449.23
19:48:27|38439.16
19:48:28|38434.53
19:48:30|38434.52
19:48:31|38443.48
19:48:32|38444.11
19:48:33|38434.52
19:48:34|38432.78
19:48:35|38428.93
19:48:36|38423.35
19:48:37|38423.35
19:48:38|38415.98
19:48:39|38412.7
19:48:40|38415.98
19:48:41|38415.99
19:48:42|38418.45
19:48:44|38424.22
19:48:45|38424.22
19:48:46|38424.21
19:48:47|38424.21
19:48:48|38424.21
19:48:49|38424.24
19:48:50|38430.18
19:48:51|38429.9
19:48:53|38429.9
19:48:53|38429.91
19:48:55|38427.44
19:48:55|38424.27
19:48:56|38428.96
19:48:58|38434.5
19:48:59|38439.74
19:49:00|38433.38
19:49:01|38432.85
19:49:02|38430.32
19:49:03|38430.32
19:49:04|38420.01
19:49:05|38425.77
19:49:06|38425.76
19:49:07|38425.77
19:49:08|38430.29
19:49:09|38430.28
19:49:10|38430.29
19:49:11|38430.28
19:49:12|38430.29
19:49:14|38427.28
19:49:14|38432.87
19:49:15|38439.21
19:49:16|38439.99
19:49:18|38440.
19:49:18|38444.14
19:49:19|38444.14
19:49:20|38453.3
19:49:22|38459.89
19:49:23|38465.1
19:49:24|38473.97
19:49:25|38475.
19:49:26|38474.99
19:49:27|38474.99
19:49:28|38471.25
19:49:29|38470.
19:49:30|38470.
19:49:31|38470.
19:49:33|38467.3
19:49:34|38472.77
19:49:35|38490.4
19:49:36|38490.41
19:49:37|38488.21
19:49:38|38488.21
19:49:39|38490.43
19:49:40|38495.35
19:49:41|38492.02
19:49:42|38499.76
19:49:43|38503.24
19:49:44|38510.
19:49:46|38515.37
19:49:47|38520.39
19:49:48|38525.49
19:49:49|38530.
19:49:50|38536.77
19:49:51|38528.47
19:49:52|38557.06
19:49:53|38552.85
19:49:54|38558.83
19:49:55|38564.38
19:49:56|38559.11
19:49:57|38548.11
19:49:58|38545.23
19:49:59|38545.23
19:50:00|38554.67
19:50:01|38573.44
19:50:02|38575.57
19:50:03|38570.65
19:50:04|38570.65
19:50:05|38570.64
19:50:06|38564.86
19:50:07|38561.96
19:50:08|38552.19
19:50:09|38541.69
19:50:10|38543.82
19:50:11|38537.91
19:50:12|38536.17
19:50:13|38536.16
19:50:14|38544.34
19:50:16|38544.36
19:50:16|38544.36
19:50:18|38559.43
19:50:19|38558.63
19:50:20|38556.24
19:50:21|38552.38
19:50:22|38552.38
19:50:23|38544.36
19:50:24|38544.35
19:50:25|38544.38
19:50:26|38544.87
19:50:27|38552.31
19:50:28|38555.97
19:50:29|38565.78
19:50:30|38562.85
19:50:31|38559.73
19:50:33|38549.78
19:50:34|38549.78
19:50:34|38549.77
19:50:36|38553.64
19:50:37|38551.59
19:50:38|38551.58
19:50:38|38551.58
19:50:40|38555.44
19:50:41|38559.71
19:50:43|38549.93
19:50:43|38549.93
19:50:44|38549.93
19:50:45|38557.63
19:50:46|38551.84
19:50:47|38549.93
19:50:48|38544.39
19:50:50|38542.94
19:50:52|38548.25
19:50:52|38548.26
19:50:53|38540.68
19:50:55|38540.67
19:50:56|38540.68
19:50:58|38538.46
19:50:58|38538.46
19:50:59|38538.47
19:51:00|38538.47
19:51:01|38540.67
19:51:02|38540.67
19:51:03|38544.52
19:51:04|38544.52
19:51:06|38547.87
19:51:07|38549.92
19:51:08|38555.49
19:51:09|38563.06
19:51:10|38566.99
19:51:10|38566.98
19:51:13|38566.99
19:51:13|38566.98
19:51:14|38566.99
19:51:15|38566.98
19:51:16|38563.29
19:51:17|38563.29
19:51:19|38563.29
19:51:20|38563.29
19:51:21|38563.29
19:51:23|38563.29
19:51:23|38563.3
19:51:24|38563.3
19:51:25|38562.53
19:51:26|38560.99
19:51:27|38555.6
19:51:28|38552.65
19:51:29|38550.01
19:51:30|38545.21
19:51:31|38538.81
19:51:32|38538.81
19:51:34|38538.85
19:51:34|38550.01
19:51:35|38550.02
19:51:36|38550.01
19:51:37|38546.52
19:51:39|38550.
19:51:40|38563.28
19:51:41|38563.28
19:51:42|38554.73
19:51:44|38546.73
19:51:44|38548.19
19:51:46|38551.66
19:51:47|38552.17
19:51:48|38556.25
19:51:49|38556.24
19:51:50|38556.25
19:51:52|38556.27
19:51:53|38556.27
19:51:54|38563.28
19:51:55|38563.28
19:51:56|38563.79
19:51:57|38563.8
19:51:58|38566.79
19:51:59|38569.99
19:52:00|38570.
19:52:01|38565.66
19:52:02|38568.01
19:52:04|38568.01
19:52:05|38575.74
19:52:06|38573.32
19:52:07|38569.96
19:52:08|38569.96
19:52:09|38569.95
19:52:10|38561.42
19:52:11|38561.43
19:52:12|38561.94
19:52:13|38562.05
19:52:14|38562.05
19:52:15|38557.77
19:52:16|38551.67
19:52:17|38551.66
19:52:18|38555.52
19:52:19|38555.52
19:52:21|38554.85
19:52:22|38551.66
19:52:23|38551.67
19:52:25|38551.66
19:52:26|38552.2
19:52:26|38555.28
19:52:28|38555.28
19:52:29|38555.99
19:52:29|38556.
19:52:30|38555.99
19:52:31|38559.86
19:52:32|38559.85
19:52:34|38561.78
19:52:34|38561.79
19:52:35|38561.78
19:52:36|38561.79
19:52:38|38561.79
19:52:38|38561.79
19:52:40|38561.78
19:52:41|38561.78
19:52:41|38561.79
19:52:43|38554.76
19:52:44|38554.76
19:52:44|38554.75
19:52:46|38554.76
19:52:47|38552.19
19:52:47|38551.71
19:52:48|38551.7
19:52:50|38551.66
19:52:51|38544.63
19:52:52|38544.
19:52:53|38543.99
19:52:54|38547.22
19:52:55|38547.23
19:52:56|38547.37
19:52:57|38540.33
19:52:59|38540.
19:53:00|38540.01
19:53:00|38530.21
19:53:02|38530.2
19:53:03|38534.21
19:53:04|38534.22
19:53:05|38534.22
19:53:05|38534.21
19:53:06|38534.22
19:53:08|38534.21
19:53:08|38524.81
19:53:10|38524.8
19:53:11|38524.8
19:53:12|38524.81
19:53:12|38518.14
19:53:14|38512.39
19:53:15|38521.39
19:53:16|38522.57
19:53:17|38522.56
19:53:18|38522.57
19:53:19|38528.35
19:53:21|38536.8
19:53:21|38539.99
19:53:23|38540.
19:53:24|38543.13
19:53:24|38543.12
19:53:25|38543.12
19:53:27|38543.12
19:53:28|38543.12
19:53:28|38543.12
19:53:30|38545.
19:53:30|38548.43
19:53:32|38548.7
19:53:33|38548.7
19:53:33|38548.7
19:53:34|38548.7
19:53:36|38548.7
19:53:36|38548.7
19:53:37|38548.7
19:53:39|38548.71
19:53:39|38548.71
19:53:40|38545.72
19:53:41|38545.7
19:53:43|38543.12
19:53:44|38538.98
19:53:45|38538.98
19:53:46|38534.77
19:53:47|38537.19
19:53:47|38542.19
19:53:49|38542.65
19:53:50|38544.01
19:53:51|38545.7
19:53:52|38537.85
19:53:53|38537.84
19:53:55|38537.3
19:53:56|38534.1
19:53:56|38531.54
19:53:57|38530.99
19:53:58|38530.01
19:54:00|38514.98
19:54:01|38515.79
19:54:02|38524.1
19:54:03|38524.09
19:54:04|38529.41
19:54:05|38533.03
19:54:06|38533.03
19:54:07|38528.5
19:54:08|38522.08
19:54:10|38521.37
19:54:10|38521.37
19:54:12|38524.66
19:54:12|38526.65
19:54:13|38526.64
19:54:14|38526.64
19:54:15|38526.64
19:54:16|38525.82
19:54:18|38525.82
19:54:20|38525.83
19:54:21|38525.84
19:54:23|38529.4
19:54:23|38529.39
19:54:25|38529.4
19:54:25|38529.4
19:54:27|38529.4
19:54:28|38529.42
19:54:29|38529.41
19:54:30|38529.44
19:54:31|38536.29
19:54:32|38536.29
19:54:33|38537.85
19:54:34|38537.84
19:54:35|38537.84
19:54:36|38537.84
19:54:37|38537.84
19:54:38|38537.84
19:54:39|38537.84
19:54:41|38537.84
19:54:42|38537.85
19:54:42|38537.85
19:54:44|38537.84
19:54:45|38537.34
19:54:45|38532.07
19:54:47|38529.36
19:54:48|38528.49
19:54:49|38527.25
19:54:50|38527.26
19:54:50|38534.51
19:54:52|38535.5
19:54:53|38535.5
19:54:53|38535.49
19:54:55|38530.78
19:54:56|38529.98
19:54:57|38529.65
19:54:58|38529.65
19:54:59|38529.65
19:55:00|38529.65
19:55:01|38515.9
19:55:01|38519.77
19:55:03|38519.78
19:55:04|38520.02
19:55:05|38519.8
19:55:06|38519.79
19:55:06|38519.79
19:55:08|38519.79
19:55:08|38515.89
19:55:10|38511.91
19:55:11|38506.36
19:55:11|38504.03
19:55:13|38503.1
19:55:14|38499.52
19:55:15|38497.55
19:55:16|38497.55
19:55:17|38497.55
19:55:18|38497.55
19:55:19|38495.6
19:55:20|38500.76
19:55:21|38500.76
19:55:23|38500.76
19:55:23|38506.93
19:55:24|38503.91
19:55:26|38494.75
19:55:27|38494.75
19:55:29|38494.75
19:55:29|38494.75
19:55:30|38501.93
19:55:31|38501.92
19:55:33|38504.97
19:55:34|38506.06
19:55:34|38519.14
19:55:36|38516.95
19:55:37|38516.92
19:55:38|38516.91
19:55:39|38516.92
19:55:40|38507.78
19:55:40|38509.02
19:55:41|38517.92
19:55:42|38520.02
19:55:43|38526.85
19:55:45|38526.84
19:55:46|38526.84
19:55:47|38526.85
19:55:48|38521.43
19:55:49|38521.42
19:55:49|38521.42
19:55:51|38516.51
19:55:53|38520.42
19:55:53|38520.43
19:55:55|38520.42
19:55:56|38520.43
19:55:56|38520.43
19:55:57|38511.36
19:55:59|38518.08
19:56:00|38532.68
19:56:00|38537.79
19:56:02|38524.46
19:56:03|38526.68
19:56:04|38526.67
19:56:05|38526.68
19:56:07|38536.08
19:56:07|38536.07
19:56:08|38536.13
19:56:09|38542.42
19:56:10|38539.04
19:56:12|38539.03
19:56:13|38530.41
19:56:14|38530.42
19:56:15|38530.42
19:56:17|38535.85
19:56:17|38535.86
19:56:18|38535.87
19:56:19|38539.04
19:56:20|38542.42
19:56:21|38542.41
19:56:22|38542.41
19:56:24|38535.87
19:56:25|38542.88
19:56:26|38547.85
19:56:26|38546.05
19:56:28|38546.04
19:56:29|38546.05
19:56:31|38546.05
19:56:32|38546.05
19:56:33|38546.04
19:56:35|38546.04
19:56:36|38546.04
19:56:37|38546.04
19:56:38|38546.05
19:56:39|38546.05
19:56:40|38546.04
19:56:41|38546.05
19:56:42|38553.35
19:56:43|38549.19
19:56:44|38559.73
19:56:45|38559.74
19:56:46|38552.03
19:56:47|38548.1
19:56:48|38550.01
19:56:49|38550.01
19:56:50|38550.01
19:56:51|38550.
19:56:53|38546.01
19:56:53|38546.01
19:56:55|38546.
19:56:56|38546.01
19:56:57|38546.
19:56:58|38546.
19:56:59|38546.
19:57:00|38546.01
19:57:01|38539.05
19:57:02|38539.04
19:57:03|38539.05
19:57:04|38539.04
19:57:05|38539.05
19:57:06|38539.04
19:57:07|38539.04
19:57:08|38542.08
19:57:09|38542.23
19:57:10|38546.
19:57:11|38546.
19:57:12|38540.21
19:57:13|38539.05
19:57:14|38539.05
19:57:15|38539.06
19:57:16|38539.05
19:57:17|38539.05
19:57:18|38539.06
19:57:19|38532.34
19:57:20|38532.33
19:57:22|38532.33
19:57:23|38532.33
19:57:24|38532.34
19:57:26|38532.34
19:57:27|38532.33
19:57:28|38532.34
19:57:29|38537.59
19:57:30|38539.05
19:57:31|38531.6
19:57:32|38531.6
19:57:33|38531.61
19:57:34|38531.61
19:57:35|38531.61
19:57:36|38531.6
19:57:37|38531.61
19:57:38|38533.74
19:57:39|38533.75
19:57:40|38531.87
19:57:41|38526.67
19:57:42|38531.61
19:57:43|38532.18
19:57:44|38532.18
19:57:45|38532.18
19:57:46|38532.18
19:57:47|38532.19
19:57:48|38532.19
19:57:49|38532.18
19:57:50|38532.18
19:57:51|38532.18
19:57:53|38532.18
19:57:54|38532.19
19:57:55|38533.74
19:57:56|38536.96
19:57:56|38536.96
19:57:58|38536.96
19:57:58|38536.97
19:58:00|38536.97
19:58:00|38536.97
19:58:01|38536.97
19:58:03|38537.84
19:58:04|38539.02
19:58:04|38539.03
19:58:06|38539.02
19:58:06|38539.02
19:58:08|38539.02
19:58:08|38539.02
19:58:10|38539.03
19:58:10|38539.03
19:58:11|38539.03
19:58:13|38539.02
19:58:13|38539.02
19:58:14|38539.02
19:58:15|38560.
19:58:16|38560.42
19:58:17|38567.21
19:58:18|38561.47
19:58:20|38561.47
19:58:20|38561.46
19:58:22|38561.47
19:58:22|38561.46
19:58:23|38561.47
19:58:25|38561.47
19:58:26|38571.64
19:58:27|38572.71
19:58:28|38572.71
19:58:30|38572.71
19:58:31|38566.34
19:58:33|38566.33
19:58:34|38563.78
19:58:35|38563.78
19:58:36|38563.78
19:58:37|38563.78
19:58:38|38553.28
19:58:39|38547.61
19:58:40|38551.01
19:58:41|38542.3
19:58:42|38546.37
19:58:43|38544.89
19:58:44|38555.98
19:58:45|38555.98
19:58:46|38554.66
19:58:47|38554.65
19:58:49|38548.88
19:58:50|38548.91
19:58:51|38556.18
19:58:52|38559.22
19:58:53|38559.22
19:58:54|38559.22
19:58:55|38559.22
19:58:57|38559.23
19:58:58|38559.22
19:58:59|38559.22
19:59:00|38559.22
19:59:01|38557.41
19:59:03|38551.27
19:59:04|38551.27
19:59:05|38550.
19:59:06|38544.78
19:59:07|38544.77
19:59:08|38539.21
19:59:10|38536.92
19:59:10|38536.92
19:59:11|38542.71
19:59:13|38542.32
19:59:14|38542.32
19:59:16|38547.78
19:59:16|38544.33
19:59:17|38544.33
19:59:18|38544.34
19:59:19|38542.22
19:59:20|38542.23
19:59:22|38542.22
19:59:23|38542.22
19:59:24|38549.77
19:59:25|38549.77
19:59:27|38549.78
19:59:28|38549.78
19:59:29|38539.21
19:59:31|38538.37
19:59:32|38545.72
19:59:33|38545.72
19:59:34|38549.78
19:59:35|38541.46
19:59:37|38538.93
19:59:37|38538.94
19:59:39|38547.9
19:59:40|38547.9
19:59:41|38549.77
19:59:42|38549.76
19:59:43|38549.76
19:59:44|38549.76
19:59:45|38549.77
19:59:46|38549.78
19:59:47|38549.77
19:59:48|38558.01
19:59:49|38554.61
19:59:50|38550.78
19:59:52|38542.94
19:59:52|38542.46
19:59:54|38530.92
19:59:54|38530.01
19:59:55|38530.
19:59:57|38530.
19:59:57|38532.43
19:59:58|38540.18
19:59:59|38561.49
20:00:01|38560.35
20:00:02|38554.28
20:00:03|38554.29
20:00:05|38560.34
20:00:05|38565.06
20:00:07|38565.07
20:00:07|38574.14
20:00:09|38566.51
20:00:10|38570.92
20:00:12|38570.93
20:00:12|38566.51
20:00:13|38566.52
20:00:15|38566.52
20:00:16|38563.39
20:00:17|38563.4
20:00:18|38566.52
20:00:18|38566.51
20:00:19|38572.74
20:00:20|38572.75
20:00:21|38572.74
20:00:22|38569.16
20:00:23|38568.28
20:00:25|38568.27
20:00:26|38568.27
20:00:26|38566.08
20:00:28|38564.27
20:00:28|38569.18
20:00:29|38569.17
20:00:31|38572.13
20:00:32|38572.14
20:00:33|38572.14
20:00:34|38572.14
20:00:35|38572.13
20:00:36|38569.17
20:00:37|38568.28
20:00:39|38566.32
20:00:39|38566.32
20:00:41|38566.32
20:00:42|38566.32
20:00:43|38566.32
20:00:44|38566.31
20:00:45|38566.34
20:00:45|38572.09
20:00:47|38572.09
20:00:49|38581.85
20:00:50|38581.85
20:00:51|38581.85
20:00:52|38581.85
20:00:53|38581.85
20:00:54|38581.85
20:00:55|38581.86
20:00:56|38586.66
20:00:58|38581.22
20:00:59|38581.22
20:01:01|38581.22
20:01:01|38581.23
20:01:02|38591.54
20:01:03|38591.54
20:01:04|38591.54
20:01:05|38591.54
20:01:06|38591.54
20:01:07|38591.93
20:01:08|38591.93
20:01:09|38591.06
20:01:10|38585.24
20:01:11|38578.5
20:01:13|38581.99
20:01:14|38589.84
20:01:16|38589.84
20:01:17|38605.
20:01:18|38601.17
20:01:19|38601.18
20:01:20|38614.52
20:01:21|38609.41
20:01:22|38602.
20:01:23|38602.
20:01:24|38599.75
20:01:25|38599.23
20:01:26|38591.55
20:01:27|38589.8
20:01:29|38589.8
20:01:29|38588.08
20:01:30|38585.6
20:01:32|38582.67
20:01:34|38580.
20:01:34|38580.
20:01:35|38572.1
20:01:37|38561.31
20:01:38|38557.55
20:01:39|38557.56
20:01:40|38557.56
20:01:41|38557.57
20:01:42|38557.58
20:01:43|38557.58
20:01:44|38557.58
20:01:44|38557.57
20:01:46|38557.57
20:01:47|38557.57
20:01:48|38557.59
20:01:49|38557.59
20:01:50|38557.59
20:01:51|38557.6
20:01:52|38550.4
20:01:53|38541.81
20:01:54|38546.42
20:01:55|38541.81
20:01:56|38541.81
20:01:56|38541.81
20:01:59|38541.81
20:01:59|38541.35
20:02:00|38534.15
20:02:01|38534.13
20:02:02|38534.12
20:02:04|38534.13
20:02:05|38534.13
20:02:06|38534.13
20:02:07|38534.13
20:02:08|38528.14
20:02:09|38528.11
20:02:10|38528.12
20:02:11|38528.12
20:02:12|38528.11
20:02:13|38529.1
20:02:14|38533.9
20:02:15|38534.14
20:02:16|38539.73
20:02:17|38539.73
20:02:18|38539.73
20:02:19|38532.68
20:02:20|38532.67
20:02:21|38532.67
20:02:22|38530.74
20:02:24|38528.89
20:02:24|38531.72
20:02:25|38533.29
20:02:26|38533.29
20:02:27|38533.29
20:02:28|38533.29
20:02:29|38532.05
20:02:30|38532.06
20:02:32|38525.29
20:02:33|38528.27
20:02:34|38528.27
20:02:36|38539.74
20:02:36|38539.74
20:02:37|38539.74
20:02:38|38539.74
20:02:39|38539.73
20:02:40|38539.73
20:02:41|38539.73
20:02:42|38539.74
20:02:43|38539.73
20:02:44|38539.01
20:02:45|38539.
20:02:46|38537.82
20:02:47|38526.51
20:02:48|38526.5
20:02:49|38526.53
20:02:50|38526.52
20:02:51|38534.46
20:02:52|38535.34
20:02:53|38535.33
20:02:54|38535.33
20:02:55|38527.17
20:02:56|38528.47
20:02:58|38528.46
20:02:59|38528.47
20:03:01|38528.46
20:03:01|38528.46
20:03:02|38528.47
20:03:03|38528.46
20:03:04|38528.47
20:03:06|38528.46
20:03:07|38528.46
20:03:08|38534.24
20:03:08|38535.63
20:03:10|38535.63
20:03:11|38535.62
20:03:12|38535.62
20:03:13|38535.62
20:03:14|38535.63
20:03:15|38535.62
20:03:16|38538.93
20:03:17|38539.73
20:03:17|38539.72
20:03:19|38544.1
20:03:21|38542.76
20:03:21|38542.76
20:03:22|38542.76
20:03:23|38542.76
20:03:24|38542.77
20:03:25|38542.76
20:03:26|38542.76
20:03:28|38542.76
20:03:30|38542.76
20:03:31|38542.77
20:03:33|38542.77
20:03:33|38542.77
20:03:34|38542.76
20:03:36|38542.77
20:03:36|38542.76
20:03:37|38542.77
20:03:39|38542.77
20:03:39|38542.77
20:03:40|38542.76
20:03:41|38542.77
20:03:43|38542.77
20:03:44|38548.58
20:03:45|38547.52
20:03:46|38547.53
20:03:46|38547.52
20:03:48|38547.52
20:03:48|38549.65
20:03:50|38555.
20:03:51|38554.99
20:03:52|38554.54
20:03:53|38554.55
20:03:54|38552.62
20:03:55|38551.37
20:03:56|38551.38
20:03:57|38554.02
20:03:58|38554.54
20:03:59|38556.71
20:04:01|38559.99
20:04:02|38547.53
20:04:03|38547.53
20:04:04|38547.53
20:04:05|38547.54
20:04:06|38547.54
20:04:07|38547.53
20:04:08|38547.54
20:04:09|38547.53
20:04:10|38547.54
20:04:11|38547.07
20:04:13|38545.3
20:04:13|38540.
20:04:15|38536.2
20:04:16|38535.76
20:04:16|38531.11
20:04:18|38531.11
20:04:18|38531.11
20:04:20|38531.1
20:04:21|38531.1
20:04:21|38531.1
20:04:23|38530.66
20:04:23|38530.01
20:04:24|38530.
20:04:26|38526.15
20:04:27|38525.
20:04:27|38518.96
20:04:29|38516.35
20:04:29|38514.09
20:04:31|38514.55
20:04:32|38517.65
20:04:33|38517.64
20:04:34|38517.64
20:04:35|38517.64
20:04:37|38517.64
20:04:37|38515.
20:04:39|38515.
20:04:40|38514.99
20:04:40|38515.
20:04:42|38515.
20:04:43|38515.
20:04:44|38515.
20:04:45|38517.63
20:04:46|38518.2
20:04:47|38518.2
20:04:48|38520.54
20:04:49|38520.54
20:04:50|38515.
20:04:51|38514.95
20:04:52|38514.95
20:04:53|38511.49
20:04:54|38510.01
20:04:55|38508.12
20:04:56|38508.11
20:04:57|38507.66
20:04:58|38507.61
20:04:59|38507.61
20:05:00|38503.75
20:05:01|38503.75
20:05:02|38503.15
20:05:03|38500.79
20:05:04|38500.
20:05:05|38500.01
20:05:07|38500.01
20:05:08|38500.
20:05:09|38503.71
20:05:10|38500.04
20:05:11|38500.03
20:05:12|38500.
20:05:13|38500.
20:05:15|38500.
20:05:15|38500.01
20:05:16|38500.01
20:05:18|38500.
20:05:18|38500.
20:05:19|38500.03
20:05:20|38500.04
20:05:21|38507.69
20:05:23|38507.68
20:05:23|38507.69
20:05:24|38507.69
20:05:25|38507.69
20:05:27|38507.68
20:05:28|38507.68
20:05:29|38507.68
20:05:31|38507.69
20:05:32|38507.68
20:05:33|38507.69
20:05:34|38507.69
20:05:35|38507.68
20:05:36|38507.68
20:05:37|38507.68
20:05:39|38507.69
20:05:40|38507.68
20:05:41|38507.69
20:05:42|38507.69
20:05:44|38507.68
20:05:45|38507.69
20:05:46|38507.68
20:05:47|38507.69
20:05:48|38507.69
20:05:50|38507.69
20:05:50|38507.68
20:05:51|38507.69
20:05:52|38507.69
20:05:53|38507.68
20:05:54|38507.68
20:05:55|38497.9
20:05:56|38497.86
20:05:57|38497.87
20:05:58|38497.56
20:05:59|38497.56
20:06:01|38497.91
20:06:01|38497.91
20:06:03|38497.91
20:06:05|38497.9
20:06:06|38490.
20:06:07|38490.
20:06:09|38488.76
20:06:09|38488.76
20:06:10|38488.77
20:06:11|38488.76
20:06:12|38488.76
20:06:13|38488.76
20:06:15|38488.76
20:06:17|38488.76
20:06:17|38488.76
20:06:18|38488.76
20:06:19|38488.77
20:06:20|38488.76
20:06:21|38488.76
20:06:23|38488.77
20:06:24|38488.73
20:06:25|38485.36
20:06:26|38485.37
20:06:26|38485.36
20:06:28|38485.37
20:06:30|38485.36
20:06:30|38485.37
20:06:31|38485.36
20:06:33|38484.73
20:06:34|38484.7
20:06:35|38484.29
20:06:36|38483.53
20:06:37|38483.52
20:06:39|38483.53
20:06:39|38483.53
20:06:41|38483.36
20:06:42|38490.79
20:06:42|38490.78
20:06:44|38490.78
20:06:45|38490.79
20:06:46|38490.78
20:06:46|38490.79
20:06:47|38490.78
20:06:48|38490.79
20:06:50|38490.78
20:06:51|38490.79
20:06:52|38492.29
20:06:53|38493.26
20:06:54|38494.23
20:06:55|38495.
20:06:56|38494.99
20:06:57|38495.
20:06:58|38496.57
20:06:58|38496.57
20:06:59|38492.73
20:07:02|38492.72
20:07:03|38496.54
20:07:03|38496.53
20:07:05|38496.54
20:07:07|38496.53
20:07:07|38496.53
20:07:09|38496.54
20:07:11|38496.54
20:07:11|38496.54
20:07:12|38496.53
20:07:13|38496.54
20:07:14|38496.53
20:07:15|38496.53
20:07:16|38496.53
20:07:17|38493.49
20:07:18|38493.49
20:07:20|38492.73
20:07:21|38488.01
20:07:22|38487.44
20:07:23|38485.37
20:07:24|38485.37
20:07:25|38485.37
20:07:27|38485.37
20:07:27|38485.37
20:07:28|38485.37
20:07:29|38485.37
20:07:30|38483.31
20:07:31|38483.31
20:07:32|38483.32
20:07:34|38483.32
20:07:35|38483.32
20:07:36|38481.54
20:07:38|38481.54
20:07:38|38481.55
20:07:39|38481.54
20:07:40|38481.54
20:07:41|38481.55
20:07:42|38485.4
20:07:43|38485.39
20:07:44|38485.39
20:07:45|38485.39
20:07:46|38485.4
20:07:48|38485.39
20:07:48|38485.4
20:07:50|38485.39
20:07:51|38485.4
20:07:52|38485.39
20:07:53|38485.4
20:07:54|38485.39
20:07:55|38485.39
20:07:56|38485.39
20:07:57|38484.25
20:07:58|38484.25
20:08:00|38481.55
20:08:01|38481.55
20:08:03|38481.55
20:08:04|38481.55
20:08:05|38481.54
20:08:06|38481.55
20:08:07|38481.54
20:08:08|38481.54
20:08:09|38481.54
20:08:10|38481.54
20:08:11|38481.55
20:08:12|38481.54
20:08:13|38481.54
20:08:14|38481.55
20:08:15|38481.55
20:08:16|38481.54
20:08:17|38482.48
20:08:18|38482.48
20:08:19|38482.49
20:08:20|38482.48
20:08:21|38482.48
20:08:22|38482.49
20:08:23|38482.48
20:08:24|38482.48
20:08:25|38482.49
20:08:26|38482.48
20:08:27|38482.48
20:08:28|38485.4
20:08:29|38485.39
20:08:30|38485.39
20:08:31|38485.4
20:08:32|38492.9
20:08:33|38492.9
20:08:35|38492.9
20:08:36|38492.91
20:08:37|38492.9
20:08:38|38492.91
20:08:39|38492.91
20:08:40|38492.9
20:08:41|38492.91
20:08:42|38492.39
20:08:43|38490.09
20:08:44|38488.56
20:08:45|38483.13
20:08:46|38483.13
20:08:47|38483.12
20:08:48|38483.13
20:08:49|38483.12
20:08:51|38482.48
20:08:51|38482.48
20:08:53|38481.56
20:08:54|38481.55
20:08:56|38481.56
20:08:56|38481.55
20:08:57|38481.56
20:08:58|38481.56
20:09:00|38481.56
20:09:00|38481.55
20:09:01|38481.55
20:09:03|38481.55
20:09:04|38481.56
20:09:06|38481.55
20:09:06|38481.55
20:09:08|38481.55
20:09:09|38481.55
20:09:10|38480.07
20:09:11|38480.
20:09:12|38475.
20:09:13|38472.43
20:09:14|38471.47
20:09:15|38471.46
20:09:16|38470.9
20:09:17|38470.9
20:09:18|38470.89
20:09:19|38470.9
20:09:20|38471.98
20:09:21|38474.18
20:09:22|38474.19
20:09:23|38474.18
20:09:24|38474.19
20:09:25|38474.19
20:09:26|38474.19
20:09:27|38474.18
20:09:28|38474.18
20:09:29|38474.18
20:09:30|38474.18
20:09:31|38477.46
20:09:32|38479.
20:09:33|38479.
20:09:34|38479.
20:09:35|38479.
20:09:36|38478.99
20:09:37|38476.18
20:09:38|38476.19
20:09:40|38479.
20:09:42|38483.15
20:09:43|38483.15
20:09:43|38489.99
20:09:44|38490.
20:09:45|38490.
20:09:46|38495.39
20:09:47|38496.52
20:09:49|38496.52
20:09:49|38496.52
20:09:51|38496.53
20:09:51|38493.83
20:09:52|38493.61
20:09:53|38493.61
20:09:54|38492.68
20:09:55|38493.64
20:09:57|38496.54
20:09:58|38496.53
20:09:59|38496.53
20:10:00|38496.53
20:10:01|38495.69
20:10:02|38493.62
20:10:03|38493.62
20:10:05|38493.61
20:10:06|38493.61
20:10:07|38493.61
20:10:08|38490.79
20:10:10|38487.23
20:10:11|38487.24
20:10:12|38487.24
20:10:14|38489.53
20:10:15|38489.53
20:10:15|38489.53
20:10:16|38489.53
20:10:18|38489.54
20:10:18|38486.86
20:10:19|38483.77
20:10:21|38483.76
20:10:21|38483.76
20:10:22|38482.33
20:10:23|38482.33
20:10:24|38482.34
20:10:26|38481.91
20:10:27|38481.76
20:10:27|38480.
20:10:29|38480.
20:10:29|38480.
20:10:31|38479.
20:10:32|38479.01
20:10:33|38474.65
20:10:33|38474.64
20:10:35|38474.64
20:10:35|38474.64
20:10:37|38474.65
20:10:39|38471.48
20:10:39|38471.47
20:10:41|38471.47
20:10:42|38470.81
20:10:43|38470.82
20:10:45|38468.79
20:10:46|38468.79
20:10:47|38468.8
20:10:48|38468.8
20:10:49|38468.79
20:10:50|38468.79
20:10:51|38468.8
20:10:52|38468.79
20:10:53|38468.79
20:10:54|38468.79
20:10:55|38465.53
20:10:56|38465.51
20:10:57|38463.19
20:10:58|38463.07
20:11:00|38462.58
20:11:00|38461.73
20:11:01|38461.73
20:11:02|38461.72
20:11:04|38461.72
20:11:05|38461.72
20:11:06|38461.72
20:11:08|38455.35
20:11:09|38457.92
20:11:09|38457.91
20:11:11|38457.92
20:11:11|38457.92
20:11:12|38457.91
20:11:13|38454.06
20:11:14|38454.02
20:11:15|38454.09
20:11:16|38457.91
20:11:18|38457.9
20:11:19|38457.9
20:11:20|38457.91
20:11:22|38457.91
20:11:23|38457.91
20:11:24|38457.91
20:11:25|38457.9
20:11:26|38460.13
20:11:27|38460.17
20:11:28|38461.73
20:11:28|38461.73
20:11:30|38463.03
20:11:31|38463.04
20:11:32|38463.04
20:11:33|38463.49
20:11:34|38465.5
20:11:35|38465.5
20:11:36|38465.5
20:11:37|38465.53
20:11:39|38466.02
20:11:39|38466.02
20:11:41|38486.
20:11:42|38478.39
20:11:43|38478.38
20:11:44|38478.39
20:11:45|38478.38
20:11:46|38478.38
20:11:48|38478.38
20:11:49|38478.39
20:11:50|38478.38
20:11:52|38478.38
20:11:52|38478.34
20:11:53|38478.33
20:11:54|38478.33
20:11:55|38478.34
20:11:56|38478.33
20:11:57|38478.34
20:11:58|38478.33
20:11:59|38478.33
20:12:00|38478.34
20:12:02|38479.
20:12:03|38481.67
20:12:04|38481.68
20:12:05|38481.67
20:12:06|38481.68
20:12:06|38481.67
20:12:08|38481.67
20:12:09|38481.67
20:12:10|38481.68
20:12:11|38481.69
20:12:13|38481.69
20:12:13|38481.7
20:12:14|38481.69
20:12:15|38481.7
20:12:16|38481.69
20:12:17|38481.7
20:12:18|38481.69
20:12:19|38481.64
20:12:20|38481.64
20:12:21|38481.64
20:12:22|38481.64
20:12:23|38474.55
20:12:24|38474.55
20:12:25|38474.55
20:12:26|38474.55
20:12:27|38474.54
20:12:28|38474.54
20:12:30|38474.54
20:12:31|38478.39
20:12:32|38478.39
20:12:33|38478.4
20:12:35|38478.39
20:12:35|38478.39
20:12:36|38478.4
20:12:37|38478.39
20:12:39|38478.39
20:12:40|38478.39
20:12:41|38478.39
20:12:42|38478.4
20:12:43|38478.39
20:12:45|38478.4
20:12:45|38478.4
20:12:46|38478.39
20:12:47|38478.4
20:12:48|38478.39
20:12:50|38478.39
20:12:51|38478.39
20:12:52|38474.49
20:12:52|38474.48
20:12:54|38471.59
20:12:55|38471.59
20:12:55|38471.6
20:12:57|38471.59
20:12:58|38471.6
20:12:59|38471.59
20:13:00|38470.89
20:13:01|38470.
20:13:03|38466.24
20:13:03|38466.24
20:13:04|38466.23
20:13:05|38463.18
20:13:07|38461.73
20:13:08|38461.73
20:13:10|38461.73
20:13:10|38461.73
20:13:12|38460.
20:13:12|38452.53
20:13:14|38452.52
20:13:16|38452.52
20:13:17|38452.52
20:13:18|38452.53
20:13:18|38452.53
20:13:20|38452.52
20:13:20|38452.53
20:13:22|38452.52
20:13:23|38452.53
20:13:24|38452.53
20:13:24|38452.52
20:13:26|38452.53
20:13:27|38452.52
20:13:28|38454.97
20:13:29|38454.96
20:13:29|38454.96
20:13:31|38454.97
20:13:32|38454.97
20:13:33|38454.96
20:13:34|38454.96
20:13:35|38454.97
20:13:36|38454.96
20:13:37|38454.97
20:13:37|38454.97
20:13:39|38454.96
20:13:39|38454.96
20:13:40|38454.97
20:13:42|38454.97
20:13:43|38454.96
20:13:44|38454.96
20:13:45|38457.67
20:13:47|38461.18
20:13:47|38461.18
20:13:48|38458.87
20:13:49|38458.86
20:13:50|38458.86
20:13:51|38458.86
20:13:52|38458.87
20:13:53|38458.87
20:13:54|38455.94
20:13:55|38454.97
20:13:56|38454.98
20:13:57|38454.97
20:13:58|38454.97
20:13:59|38454.98
20:14:00|38454.97
20:14:01|38454.98
20:14:02|38454.98
20:14:04|38454.98
20:14:05|38454.97
20:14:06|38454.98
20:14:07|38454.97
20:14:08|38450.58
20:14:09|38450.57
20:14:10|38450.58
20:14:11|38450.58
20:14:13|38450.57
20:14:14|38450.58
20:14:14|38450.58
20:14:15|38450.57
20:14:16|38450.57
20:14:18|38450.58
20:14:18|38450.57
20:14:20|38442.
20:14:21|38442.
20:14:22|38441.99
20:14:22|38442.
20:14:24|38441.99
20:14:25|38441.99
20:14:26|38442.
20:14:27|38435.9
20:14:28|38434.24
20:14:29|38434.24
20:14:30|38434.23
20:14:30|38434.24
20:14:32|38434.79
20:14:33|38437.79
20:14:34|38437.79
20:14:35|38437.78
20:14:36|38437.78
20:14:37|38437.79
20:14:38|38437.79
20:14:39|38437.79
20:14:41|38437.79
20:14:41|38437.79
20:14:42|38437.78
20:14:43|38438.77
20:14:44|38438.76
20:14:46|38438.77
20:14:47|38438.76
20:14:48|38438.76
20:14:49|38434.78
20:14:50|38434.79
20:14:51|38434.79
20:14:52|38433.26
20:14:53|38433.27
20:14:54|38433.26
20:14:56|38432.87
20:14:57|38430.01
20:14:58|38430.01
20:14:58|38426.93
20:15:00|38418.6
20:15:01|38412.55
20:15:02|38412.17
20:15:03|38412.18
20:15:04|38418.6
20:15:05|38418.61
20:15:06|38426.96
20:15:08|38430.
20:15:09|38431.34
20:15:11|38431.34
20:15:12|38431.34
20:15:14|38431.33
20:15:15|38435.12
20:15:16|38436.53
20:15:17|38436.53
20:15:18|38436.53
20:15:19|38440.38
20:15:20|38440.38
20:15:21|38440.39
20:15:22|38440.39
20:15:23|38444.67
20:15:24|38448.84
20:15:25|38448.83
20:15:26|38448.83
20:15:28|38451.54
20:15:28|38454.97
20:15:30|38454.96
20:15:30|38454.96
20:15:32|38454.96
20:15:33|38454.96
20:15:33|38454.97
20:15:35|38454.96
20:15:35|38454.96
20:15:37|38454.96
20:15:37|38454.96
20:15:38|38454.96
20:15:40|38454.96
20:15:41|38454.96
20:15:42|38454.97
20:15:43|38454.97
20:15:44|38454.96
20:15:45|38450.75
20:15:47|38450.74
20:15:48|38450.75
20:15:49|38450.74
20:15:50|38450.74
20:15:51|38450.75
20:15:52|38450.74
20:15:53|38450.74
20:15:54|38443.61
20:15:55|38443.61
20:15:56|38443.6
20:15:57|38443.6
20:15:58|38447.45
20:15:59|38447.46
20:16:00|38447.46
20:16:01|38450.33
20:16:02|38450.33
20:16:04|38468.04
20:16:04|38454.45
20:16:06|38454.45
20:16:06|38457.92
20:16:08|38464.71
20:16:09|38464.7
20:16:11|38464.7
20:16:12|38464.71
20:16:12|38464.71
20:16:14|38464.7
20:16:15|38469.41
20:16:16|38469.41
20:16:16|38469.42
20:16:17|38469.41
20:16:19|38469.42
20:16:20|38469.41
20:16:20|38469.42
20:16:21|38469.41
20:16:22|38469.41
20:16:24|38469.42
20:16:24|38469.41
20:16:25|38466.63
20:16:26|38460.59
20:16:27|38460.58
20:16:29|38460.59
20:16:29|38460.58
20:16:31|38460.59
20:16:31|38460.58
20:16:32|38460.59
20:16:33|38460.58
20:16:35|38460.58
20:16:35|38460.58
20:16:36|38452.67
20:16:38|38450.01
20:16:39|38450.01
20:16:39|38450.01
20:16:40|38450.01
20:16:41|38450.
20:16:43|38450.
20:16:44|38450.
20:16:45|38450.
20:16:46|38450.
20:16:48|38450.
20:16:48|38450.
20:16:50|38450.02
20:16:51|38450.78
20:16:52|38450.78
20:16:54|38450.79
20:16:55|38450.78
20:16:56|38453.22
20:16:57|38453.23
20:16:58|38453.23
20:16:59|38453.22
20:17:00|38453.22
20:17:01|38453.22
20:17:02|38453.23
20:17:03|38453.22
20:17:04|38453.22
20:17:05|38453.22
20:17:06|38453.22
20:17:07|38453.22
20:17:08|38453.23
20:17:09|38453.22
20:17:10|38453.23
20:17:11|38453.23
20:17:13|38453.23
20:17:13|38453.23
20:17:15|38453.22
20:17:16|38450.53
20:17:17|38450.52
20:17:18|38450.52
20:17:19|38450.52
20:17:20|38450.53
20:17:21|38450.52
20:17:22|38450.53
20:17:23|38450.53
20:17:24|38450.52
20:17:25|38450.53
20:17:26|38450.52
20:17:27|38450.52
20:17:28|38450.52
20:17:30|38450.52
20:17:31|38450.52
20:17:31|38450.52
20:17:32|38460.18
20:17:33|38456.44
20:17:34|38456.45
20:17:35|38456.45
20:17:36|38456.45
20:17:38|38460.77
20:17:38|38460.77
20:17:39|38460.77
20:17:41|38460.76
20:17:41|38460.76
20:17:43|38460.76
20:17:44|38460.76
20:17:45|38460.77
20:17:47|38460.76
20:17:48|38460.77
20:17:49|38460.76
20:17:50|38460.76
20:17:51|38461.17
20:17:52|38463.17
20:17:53|38463.17
20:17:54|38463.17
20:17:56|38463.17
20:17:57|38463.16
20:17:57|38465.57
20:17:59|38465.57
20:18:00|38465.57
20:18:01|38465.58
20:18:02|38465.58
20:18:03|38465.58
20:18:04|38465.58
20:18:05|38465.57
20:18:06|38465.57
20:18:07|38465.58
20:18:08|38465.58
20:18:09|38465.57
20:18:10|38465.57
20:18:11|38465.57
20:18:12|38465.58
20:18:13|38465.58
20:18:14|38465.57
20:18:15|38465.58
20:18:16|38465.57
20:18:17|38463.96
20:18:18|38463.15
20:18:19|38463.15
20:18:21|38463.15
20:18:22|38474.03
20:18:23|38478.04
20:18:23|38478.04
20:18:24|38475.34
20:18:26|38474.03
20:18:27|38470.88
20:18:28|38467.56
20:18:29|38467.52
20:18:30|38467.53
20:18:31|38461.51
20:18:32|38461.5
20:18:33|38461.5
20:18:34|38461.5
20:18:34|38461.51
20:18:36|38461.5
20:18:36|38461.5
20:18:38|38461.5
20:18:39|38461.51
20:18:40|38461.51
20:18:41|38461.5
20:18:42|38461.51
20:18:43|38461.5
20:18:44|38461.5
20:18:46|38461.5
20:18:46|38450.
20:18:48|38447.22
20:18:50|38444.31
20:18:50|38444.31
20:18:51|38444.31
20:18:52|38445.1
20:18:53|38447.3
20:18:54|38447.31
20:18:55|38447.31
20:18:56|38447.3
20:18:57|38447.3
20:18:58|38447.31
20:18:59|38447.31
20:19:00|38447.3
20:19:01|38447.31
20:19:02|38447.31
20:19:03|38447.31
20:19:04|38447.31
20:19:05|38447.31
20:19:06|38447.3
20:19:07|38447.31
20:19:08|38447.3
20:19:09|38447.31
20:19:10|38447.31
20:19:11|38447.3
20:19:12|38453.07
20:19:14|38453.06
20:19:15|38453.07
20:19:16|38453.06
20:19:17|38453.06
20:19:18|38453.07
20:19:19|38453.06
20:19:19|38453.06
20:19:21|38453.06
20:19:22|38453.07
20:19:23|38453.07
20:19:24|38453.06
20:19:26|38453.06
20:19:26|38453.06
20:19:27|38454.4
20:19:28|38454.39
20:19:30|38454.4
20:19:31|38454.4
20:19:32|38454.4
20:19:33|38454.4
20:19:34|38454.4
20:19:35|38454.39
20:19:37|38454.39
20:19:37|38454.39
20:19:38|38454.4
20:19:39|38454.4
20:19:40|38454.4
20:19:41|38454.4
20:19:42|38454.39
20:19:43|38454.39
20:19:44|38454.4
20:19:46|38453.06
20:19:47|38453.06
20:19:49|38453.06
20:19:49|38453.07
20:19:50|38453.06
20:19:51|38453.06
20:19:52|38453.06
20:19:54|38453.06
20:19:55|38453.06
20:19:56|38452.55
20:19:57|38450.47
20:19:59|38450.48
20:19:59|38450.47
20:20:00|38450.47
20:20:01|38450.48
20:20:02|38450.47
20:20:03|38450.47
20:20:04|38450.48
20:20:05|38450.48
20:20:06|38450.47
20:20:07|38450.48
20:20:09|38450.47
20:20:10|38450.48
20:20:10|38450.48
20:20:11|38450.47
20:20:13|38450.47
20:20:14|38450.47
20:20:16|38450.47
20:20:16|38450.47
20:20:17|38450.47
20:20:18|38450.47
20:20:19|38450.47
20:20:20|38450.47
20:20:21|38450.47
20:20:22|38450.48
20:20:23|38450.47
20:20:25|38450.47
20:20:26|38450.48
20:20:27|38450.48
20:20:28|38450.47
20:20:29|38450.47
20:20:30|38450.47
20:20:31|38450.48
20:20:32|38450.48
20:20:32|38450.48
20:20:34|38450.48
20:20:34|38450.48
20:20:35|38450.47
20:20:37|38450.47
20:20:38|38450.47
20:20:38|38450.47
20:20:40|38450.47
20:20:40|38450.47
20:20:42|38450.47
20:20:42|38450.47
20:20:44|38450.47
20:20:45|38450.47
20:20:46|38450.48
20:20:48|38450.47
20:20:48|38450.47
20:20:50|38450.48
20:20:51|38450.48
20:20:52|38450.47
20:20:53|38450.48
20:20:54|38450.48
20:20:55|38450.47
20:20:57|38450.48
20:20:57|38450.47
20:20:58|38450.47
20:20:59|38450.47
20:21:00|38446.7
20:21:01|38446.69
20:21:02|38446.7
20:21:03|38445.63
20:21:05|38444.
20:21:05|38444.
20:21:07|38443.99
20:21:08|38444.
20:21:09|38444.
20:21:10|38443.99
20:21:11|38443.99
20:21:12|38443.99
20:21:13|38443.99
20:21:14|38443.99
20:21:15|38443.99
20:21:16|38444.
20:21:18|38443.99
20:21:18|38443.99
20:21:19|38444.
20:21:21|38440.
20:21:22|38440.
20:21:23|38440.01
20:21:24|38440.01
20:21:25|38440.
20:21:26|38440.01
20:21:27|38440.01
20:21:28|38440.01
20:21:29|38440.01
20:21:30|38440.01
20:21:31|38440.
20:21:32|38440.
20:21:34|38440.
20:21:34|38440.
20:21:36|38443.35
20:21:36|38448.67
20:21:37|38450.46
20:21:38|38450.47
20:21:39|38450.46
20:21:41|38450.47
20:21:41|38450.47
20:21:43|38454.07
20:21:43|38454.07
20:21:45|38454.08
20:21:45|38454.08
20:21:46|38454.08
20:21:47|38454.07
20:21:49|38454.07
20:21:50|38450.5
20:21:51|38450.52
20:21:52|38450.52
20:21:53|38450.51
20:21:55|38450.52
20:21:56|38450.52
20:21:56|38450.52
20:21:57|38450.51
20:21:58|38450.51
20:21:59|38450.51
20:22:01|38450.51
20:22:02|38450.51
20:22:03|38450.51
20:22:04|38450.47
20:22:04|38450.48
20:22:05|38450.47
20:22:07|38450.47
20:22:07|38450.48
20:22:09|38450.48
20:22:10|38450.47
20:22:11|38450.47
20:22:12|38450.47
20:22:13|38450.47
20:22:14|38450.47
20:22:15|38450.47
20:22:16|38450.47
20:22:17|38450.47
20:22:18|38450.47
20:22:19|38450.47
20:22:21|38450.47
20:22:21|38450.47
20:22:23|38450.48
20:22:24|38450.47
20:22:25|38450.47
20:22:26|38450.48
20:22:27|38450.47
20:22:28|38450.47
20:22:29|38450.47
20:22:30|38450.47
20:22:31|38450.48
20:22:32|38450.47
20:22:33|38450.47
20:22:34|38450.47
20:22:35|38450.47
20:22:36|38450.47
20:22:37|38450.47
20:22:38|38450.47
20:22:39|38450.47
20:22:40|38450.48
20:22:42|38450.47
20:22:43|38450.47
20:22:43|38450.48
20:22:45|38450.47
20:22:45|38450.47
20:22:47|38450.48
20:22:48|38450.47
20:22:49|38450.44
20:22:50|38449.01
20:22:51|38449.01
20:22:52|38449.01
20:22:53|38449.01
20:22:55|38449.02
20:22:56|38449.02
20:22:57|38449.01
20:22:58|38449.01
20:22:59|38449.02
20:22:59|38449.01
20:23:01|38449.02
20:23:02|38449.02
20:23:02|38449.02
20:23:04|38449.02
20:23:05|38449.01
20:23:06|38449.01
20:23:07|38449.
20:23:08|38449.
20:23:10|38449.
20:23:10|38449.
20:23:12|38449.
20:23:13|38449.
20:23:13|38449.
20:23:15|38449.01
20:23:17|38449.01
20:23:17|38449.
20:23:19|38449.01
20:23:20|38449.
20:23:21|38449.
20:23:22|38449.
20:23:23|38449.01
20:23:24|38449.
20:23:25|38449.01
20:23:26|38449.
20:23:27|38449.
20:23:28|38449.
20:23:30|38449.
20:23:31|38449.
20:23:32|38449.
20:23:33|38449.
20:23:34|38449.
20:23:35|38449.01
20:23:36|38449.
20:23:37|38449.
20:23:38|38449.
20:23:39|38449.
20:23:40|38449.
20:23:41|38449.
20:23:42|38449.
20:23:43|38449.
20:23:44|38449.01
20:23:45|38449.
20:23:46|38449.01
20:23:47|38449.
20:23:48|38458.93
20:23:49|38461.65
20:23:50|38461.65
20:23:51|38461.65
20:23:52|38461.65
20:23:53|38461.66
20:23:54|38461.66
20:23:55|38461.65
20:23:57|38461.65
20:23:58|38461.65
20:23:59|38461.65
20:24:00|38461.65
20:24:01|38461.65
20:24:02|38461.66
20:24:03|38461.66
20:24:04|38461.65
20:24:06|38461.65
20:24:07|38461.65
20:24:07|38461.65
20:24:09|38461.66
20:24:09|38461.65
20:24:10|38461.65
20:24:11|38461.65
20:24:13|38461.65
20:24:14|38461.65
20:24:15|38461.65
20:24:17|38461.66
20:24:18|38461.65
20:24:19|38461.65
20:24:20|38461.66
20:24:21|38461.66
20:24:23|38461.65
20:24:23|38461.66
20:24:25|38461.66
20:24:25|38461.66
20:24:26|38461.66
20:24:27|38461.66
20:24:29|38461.65
20:24:30|38461.66
20:24:31|38461.66
20:24:32|38461.66
20:24:33|38461.66
20:24:33|38461.66
20:24:34|38461.66
20:24:37|38461.65
20:24:38|38461.65
20:24:39|38461.65
20:24:40|38461.65
20:24:41|38461.65
20:24:42|38461.65
20:24:43|38461.65
20:24:44|38461.65
20:24:45|38461.66
20:24:46|38461.65
20:24:47|38461.65
20:24:48|38461.65
20:24:49|38461.66
20:24:51|38461.66
20:24:52|38461.66
20:24:54|38461.65
20:24:54|38461.65
20:24:55|38461.65
20:24:56|38461.66
20:24:58|38461.65
20:24:59|38461.64
20:25:01|38461.65
20:25:02|38461.64
20:25:03|38461.64
20:25:04|38461.64
20:25:05|38461.65
20:25:06|38461.65
20:25:07|38465.
20:25:07|38465.
20:25:09|38467.
20:25:10|38466.99
20:25:11|38467.
20:25:12|38466.99
20:25:13|38466.99
20:25:14|38467.
20:25:15|38466.99
20:25:15|38467.
20:25:17|38466.99
20:25:18|38467.
20:25:19|38467.
20:25:19|38462.17
20:25:22|38464.6
20:25:22|38466.3
20:25:23|38466.3
20:25:24|38466.3
20:25:25|38466.29
20:25:26|38458.43
20:25:27|38454.84
20:25:29|38454.83
20:25:30|38454.83
20:25:30|38454.83
20:25:32|38454.84
20:25:33|38454.84
20:25:33|38454.83
20:25:34|38454.83
20:25:36|38454.83
20:25:37|38454.84
20:25:37|38454.83
20:25:38|38454.84
20:25:39|38454.84
20:25:41|38454.84
20:25:41|38454.83
20:25:43|38454.83
20:25:44|38454.84
20:25:44|38454.83
20:25:45|38454.83
20:25:46|38454.84
20:25:47|38454.84
20:25:48|38454.83
20:25:50|38454.84
20:25:51|38454.83
20:25:52|38452.01
20:25:52|38452.01
20:25:53|38452.
20:25:55|38452.01
20:25:56|38452.
20:25:57|38452.01
20:25:58|38452.01
20:25:59|38452.
20:26:00|38452.01
20:26:01|38452.01
20:26:02|38452.
20:26:03|38452.01
20:26:04|38452.
20:26:05|38452.01
20:26:06|38452.
20:26:08|38452.
20:26:09|38452.
20:26:10|38452.
20:26:11|38450.
20:26:13|38450.
20:26:13|38450.
20:26:15|38449.64
20:26:15|38449.
20:26:17|38448.26
20:26:18|38448.26
20:26:19|38448.26
20:26:20|38448.26
20:26:21|38448.27
20:26:23|38448.26
20:26:23|38449.
20:26:25|38447.32
20:26:26|38447.32
20:26:26|38447.32
20:26:27|38447.33
20:26:29|38448.31
20:26:30|38448.3
20:26:30|38449.01
20:26:32|38452.04
20:26:33|38455.89
20:26:34|38458.44
20:26:35|38458.45
20:26:35|38458.45
20:26:36|38458.45
20:26:37|38458.44
20:26:39|38458.44
20:26:40|38458.4
20:26:40|38458.41
20:26:42|38458.41
20:26:42|38458.4
20:26:44|38458.41
20:26:44|38458.41
20:26:46|38458.4
20:26:46|38458.08
20:26:48|38455.75
20:26:49|38433.1
20:26:49|38430.16
20:26:50|38425.58
20:26:51|38425.57
20:26:53|38425.58
20:26:55|38425.57
20:26:56|38425.57
20:26:58|38432.16
20:26:59|38432.16
20:27:01|38432.16
20:27:02|38432.16
20:27:03|38432.15
20:27:03|38432.16
20:27:05|38432.16
20:27:05|38432.15
20:27:06|38432.16
20:27:08|38432.15
20:27:09|38433.12
20:27:09|38433.12
20:27:11|38433.11
20:27:11|38433.11
20:27:12|38433.12
20:27:14|38436.76
20:27:14|38436.76
20:27:16|38436.75
20:27:16|38436.76
20:27:17|38436.75
20:27:19|38436.75
20:27:19|38436.76
20:27:21|38436.76
20:27:22|38436.75
20:27:23|38436.75
20:27:24|38436.75
20:27:25|38436.75
20:27:26|38436.76
20:27:28|38436.76
20:27:28|38436.76
20:27:29|38436.75
20:27:31|38436.76
20:27:32|38436.76
20:27:32|38436.75
20:27:34|38436.75
20:27:34|38436.75
20:27:36|38436.75
20:27:37|38436.39
20:27:37|38436.39
20:27:38|38434.26
20:27:40|38434.27
20:27:41|38434.27
20:27:42|38434.27
20:27:43|38434.26
20:27:45|38434.26
20:27:45|38434.26
20:27:46|38434.26
20:27:48|38434.26
20:27:48|38434.26
20:27:49|38434.26
20:27:50|38434.26
20:27:51|38434.27
20:27:52|38434.26
20:27:53|38434.27
20:27:55|38434.26
20:27:56|38434.28
20:27:58|38435.75
20:27:59|38435.74
20:28:00|38435.74
20:28:01|38435.74
20:28:02|38433.48
20:28:03|38431.64
20:28:04|38428.95
20:28:05|38428.95
20:28:06|38428.96
20:28:07|38428.95
20:28:08|38428.95
20:28:09|38428.96
20:28:10|38428.95
20:28:11|38428.95
20:28:12|38432.17
20:28:13|38435.68
20:28:14|38435.68
20:28:15|38435.67
20:28:16|38435.68
20:28:18|38435.67
20:28:19|38435.72
20:28:20|38438.84
20:28:21|38438.84
20:28:23|38439.41
20:28:23|38439.41
20:28:24|38439.42
20:28:25|38439.41
20:28:26|38439.41
20:28:27|38439.42
20:28:28|38439.42
20:28:29|38439.42
20:28:30|38439.42
20:28:31|38439.44
20:28:32|38439.43
20:28:34|38439.99
20:28:35|38439.99
20:28:35|38440.
20:28:37|38440.
20:28:38|38444.44
20:28:39|38444.44
20:28:39|38444.44
20:28:41|38446.23
20:28:42|38446.24
20:28:43|38446.24
20:28:44|38446.24
20:28:45|38446.24
20:28:46|38446.24
20:28:48|38450.09
20:28:48|38450.09
20:28:49|38450.1
20:28:50|38450.09
20:28:51|38450.09
20:28:53|38450.09
20:28:53|38450.1
20:28:54|38450.09
20:28:57|38450.09
20:28:58|38449.72
20:29:00|38447.41
20:29:01|38436.6
20:29:03|38430.59
20:29:03|38430.59
20:29:04|38430.59
20:29:06|38430.6
20:29:07|38430.59
20:29:09|38430.59
20:29:09|38430.6
20:29:11|38430.59
20:29:12|38430.59
20:29:13|38430.6
20:29:14|38430.6
20:29:15|38430.59
20:29:16|38430.59
20:29:17|38430.59
20:29:18|38430.59
20:29:19|38430.59
20:29:20|38430.59
20:29:21|38430.59
20:29:22|38430.59
20:29:23|38430.59
20:29:24|38430.59
20:29:25|38430.6
20:29:26|38430.6
20:29:27|38430.59
20:29:28|38430.59
20:29:29|38430.59
20:29:30|38430.59
20:29:31|38430.59
20:29:33|38430.59
20:29:33|38430.6
20:29:34|38430.59
20:29:36|38430.59
20:29:36|38430.59
20:29:37|38428.95
20:29:38|38416.96
20:29:40|38413.5
20:29:41|38413.5
20:29:42|38413.5
20:29:43|38413.5
20:29:44|38413.5
20:29:45|38413.49
20:29:46|38413.49
20:29:47|38413.49
20:29:48|38413.49
20:29:49|38413.5
20:29:50|38413.5
20:29:51|38411.33
20:29:52|38411.34
20:29:53|38417.99
20:29:54|38417.99
20:29:55|38418.
20:29:57|38417.99
20:29:58|38417.99
20:30:00|38418.
20:30:01|38417.99
20:30:02|38417.99
20:30:03|38428.77
20:30:05|38426.53
20:30:06|38423.67
20:30:07|38423.67
20:30:08|38423.48
20:30:09|38423.27
20:30:10|38420.79
20:30:11|38420.8
20:30:12|38420.79
20:30:13|38420.79
20:30:14|38423.28
20:30:15|38423.28
20:30:16|38423.27
20:30:17|38423.27
20:30:18|38423.27
20:30:19|38423.28
20:30:21|38423.27
20:30:22|38423.27
20:30:22|38423.28
20:30:24|38423.27
20:30:25|38423.27
20:30:26|38423.27
20:30:27|38426.9
20:30:28|38426.9
20:30:29|38426.9
20:30:30|38426.9
20:30:31|38426.91
20:30:33|38426.91
20:30:33|38426.9
20:30:34|38426.9
20:30:35|38426.9
20:30:37|38426.9
20:30:38|38423.27
20:30:39|38420.
20:30:40|38423.26
20:30:41|38423.26
20:30:42|38423.26
20:30:43|38423.26
20:30:45|38423.26
20:30:45|38423.26
20:30:47|38423.27
20:30:48|38423.26
20:30:49|38423.26
20:30:50|38423.26
20:30:51|38423.27
20:30:52|38420.8
20:30:53|38420.01
20:30:54|38420.01
20:30:55|38420.
20:30:56|38420.
20:30:57|38420.
20:30:59|38420.
20:31:00|38420.
20:31:01|38420.
20:31:03|38420.
20:31:04|38420.
20:31:05|38420.
20:31:06|38420.01
20:31:07|38420.01
20:31:08|38420.01
20:31:09|38420.
20:31:10|38420.
20:31:11|38420.
20:31:12|38420.
20:31:13|38426.9
20:31:15|38430.95
20:31:16|38430.96
20:31:17|38430.95
20:31:18|38430.95
20:31:18|38430.95
20:31:20|38430.95
20:31:21|38430.96
20:31:21|38430.96
20:31:23|38430.96
20:31:23|38430.95
20:31:24|38430.95
20:31:26|38438.18
20:31:27|38438.17
20:31:28|38437.81
20:31:28|38437.8
20:31:30|38437.8
20:31:31|38437.79
20:31:32|38437.79
20:31:33|38437.8
20:31:34|38437.79
20:31:35|38437.79
20:31:36|38437.79
20:31:37|38437.81
20:31:38|38439.65
20:31:39|38440.
20:31:40|38439.99
20:31:42|38449.8
20:31:42|38449.8
20:31:44|38446.81
20:31:45|38446.82
20:31:45|38446.81
20:31:46|38446.81
20:31:47|38446.81
20:31:49|38446.82
20:31:49|38446.82
20:31:51|38446.77
20:31:52|38446.76
20:31:53|38446.76
20:31:54|38446.76
20:31:55|38446.76
20:31:56|38446.76
20:31:57|38446.76
20:31:58|38446.76
20:32:00|38446.77
20:32:01|38446.76
20:32:02|38446.76
20:32:02|38446.76
20:32:03|38446.76
20:32:05|38446.77
20:32:06|38446.77
20:32:06|38446.76
20:32:07|38446.77
20:32:09|38446.77
20:32:09|38446.76
20:32:10|38446.76
20:32:12|38446.76
20:32:13|38446.76
20:32:14|38446.76
20:32:15|38446.77
20:32:15|38446.77
20:32:17|38446.76
20:32:18|38446.76
20:32:19|38446.76
20:32:19|38446.77
20:32:20|38446.76
20:32:21|38449.22
20:32:22|38449.22
20:32:23|38449.22
20:32:24|38449.22
20:32:26|38449.22
20:32:27|38449.22
20:32:28|38449.68
20:32:30|38449.68
20:32:32|38449.68
20:32:32|38449.68
20:32:33|38449.68
20:32:34|38449.68
20:32:35|38449.68
20:32:37|38449.68
20:32:37|38449.68
20:32:39|38449.68
20:32:39|38449.68
20:32:41|38449.68
20:32:42|38449.64
20:32:43|38449.64
20:32:45|38449.64
20:32:45|38449.64
20:32:46|38449.65
20:32:47|38449.64
20:32:48|38449.64
20:32:49|38448.
20:32:50|38448.
20:32:51|38447.46
20:32:52|38447.46
20:32:53|38447.46
20:32:55|38447.08
20:32:56|38447.08
20:32:57|38447.08
20:32:58|38447.09
20:33:00|38447.08
20:33:01|38447.08
20:33:03|38447.08
20:33:03|38447.08
20:33:04|38447.08
20:33:06|38447.08
20:33:07|38447.09
20:33:09|38447.08
20:33:09|38447.08
20:33:10|38447.08
20:33:11|38447.08
20:33:13|38447.08
20:33:14|38447.08
20:33:15|38447.09
20:33:16|38447.09
20:33:16|38447.08
20:33:17|38447.08
20:33:19|38447.09
20:33:20|38447.08
20:33:21|38447.08
20:33:22|38447.09
20:33:23|38447.09
20:33:24|38447.08
20:33:25|38447.08
20:33:26|38447.08
20:33:26|38447.09
20:33:27|38447.08
20:33:28|38443.24
20:33:30|38443.23
20:33:31|38440.47
20:33:32|38440.47
20:33:32|38440.48
20:33:34|38440.47
20:33:35|38440.48
20:33:35|38440.48
20:33:38|38440.48
20:33:38|38440.47
20:33:39|38440.48
20:33:40|38440.47
20:33:41|38440.47
20:33:42|38440.47
20:33:43|38440.47
20:33:44|38440.48
20:33:46|38440.48
20:33:48|38440.48
20:33:48|38440.47
20:33:49|38440.48
20:33:50|38440.48
20:33:51|38440.47
20:33:52|38440.47
20:33:53|38440.47
20:33:54|38440.47
20:33:55|38440.48
20:33:57|38440.48
20:33:57|38444.32
20:33:59|38447.07
20:34:00|38447.07
20:34:01|38447.07
20:34:02|38447.07
20:34:03|38447.07
20:34:04|38447.07
20:34:05|38447.07
20:34:07|38447.07
20:34:08|38447.07
20:34:08|38447.07
20:34:09|38447.07
20:34:11|38447.08
20:34:11|38447.07
20:34:13|38450.
20:34:14|38450.
20:34:14|38453.84
20:34:16|38453.84
20:34:17|38453.84
20:34:18|38453.84
20:34:18|38453.84
20:34:20|38453.85
20:34:21|38453.84
20:34:22|38453.84
20:34:23|38453.84
20:34:24|38453.84
20:34:26|38453.84
20:34:26|38453.84
20:34:28|38453.84
20:34:29|38453.83
20:34:30|38453.83
20:34:31|38453.83
20:34:32|38453.82
20:34:33|38453.8
20:34:34|38453.8
20:34:35|38453.8
20:34:36|38453.8
20:34:37|38453.79
20:34:38|38453.79
20:34:39|38453.8
20:34:40|38453.79
20:34:41|38451.
20:34:42|38451.21
20:34:43|38451.21
20:34:44|38451.2
20:34:45|38451.2
20:34:46|38451.2
20:34:47|38451.2
20:34:48|38451.2
20:34:49|38451.2
20:34:50|38451.21
20:34:51|38451.2
20:34:52|38451.2
20:34:53|38451.21
20:34:54|38451.2
20:34:55|38451.2
20:34:56|38451.
20:34:57|38451.01
20:34:58|38451.01
20:34:59|38439.89
20:35:00|38432.41
20:35:01|38432.41
20:35:02|38432.41
20:35:03|38432.42
20:35:04|38432.41
20:35:06|38431.22
20:35:07|38431.21
20:35:08|38431.22
20:35:09|38431.22
20:35:10|38431.22
20:35:12|38431.21
20:35:13|38431.22
20:35:14|38431.21
20:35:15|38431.21
20:35:16|38427.37
20:35:17|38426.88
20:35:18|38425.91
20:35:19|38425.92
20:35:19|38425.92
20:35:21|38425.91
20:35:21|38425.92
20:35:23|38425.91
20:35:24|38425.91
20:35:25|38425.91
20:35:25|38425.91
20:35:27|38425.91
20:35:28|38425.91
20:35:30|38420.73
20:35:30|38420.73
20:35:31|38420.73
20:35:32|38420.72
20:35:33|38420.72
20:35:34|38420.73
20:35:35|38420.72
20:35:36|38420.72
20:35:37|38420.72
20:35:38|38420.73
20:35:39|38420.73
20:35:40|38420.73
20:35:41|38420.73
20:35:42|38420.72
20:35:43|38420.72
20:35:44|38420.73
20:35:45|38420.73
20:35:46|38421.23
20:35:47|38422.61
20:35:48|38422.6
20:35:49|38422.6
20:35:50|38422.6
20:35:51|38422.6
20:35:52|38422.6
20:35:53|38422.6
20:35:54|38422.6
20:35:55|38422.6
20:35:56|38422.6
20:35:57|38422.6
20:35:58|38422.6
20:35:59|38422.61
20:36:00|38422.61
20:36:02|38422.6
20:36:04|38422.6
20:36:04|38422.61
20:36:05|38425.93
20:36:06|38425.93
20:36:07|38427.36
20:36:08|38427.36
20:36:09|38427.36
20:36:10|38427.37
20:36:11|38427.37
20:36:12|38427.36
20:36:13|38427.36
20:36:15|38427.37
20:36:16|38427.36
20:36:17|38427.36
20:36:18|38427.36
20:36:19|38427.36
20:36:20|38427.36
20:36:21|38431.22
20:36:22|38432.12
20:36:23|38432.12
20:36:24|38432.12
20:36:24|38436.06
20:36:26|38439.5
20:36:27|38439.49
20:36:27|38439.5
20:36:29|38450.91
20:36:31|38451.2
20:36:32|38451.21
20:36:32|38451.2
20:36:34|38451.2
20:36:35|38453.32
20:36:36|38453.31
20:36:37|38453.31
20:36:37|38453.31
20:36:39|38453.31
20:36:41|38453.31
20:36:41|38453.31
20:36:42|38453.31
20:36:43|38453.31
20:36:44|38453.32
20:36:45|38453.32
20:36:46|38453.32
20:36:47|38453.32
20:36:48|38453.82
20:36:49|38453.82
20:36:50|38453.84
20:36:51|38453.84
20:36:52|38453.84
20:36:54|38453.83
20:36:56|38453.83
20:36:56|38453.83
20:36:58|38453.83
20:36:59|38453.83
20:37:00|38453.83
20:37:01|38451.18
20:37:02|38447.3
20:37:02|38446.69
20:37:04|38446.69
20:37:06|38446.69
20:37:06|38446.69
20:37:07|38446.69
20:37:08|38440.85
20:37:09|38439.49
20:37:10|38439.49
20:37:11|38438.08
20:37:13|38431.55
20:37:14|38431.54
20:37:15|38431.
20:37:16|38431.01
20:37:17|38434.63
20:37:18|38434.63
20:37:19|38431.04
20:37:20|38431.04
20:37:20|38431.04
20:37:22|38431.04
20:37:23|38431.04
20:37:24|38431.04
20:37:24|38431.04
20:37:25|38431.04
20:37:27|38431.04
20:37:28|38431.04
20:37:29|38431.04
20:37:30|38431.04
20:37:31|38431.04
20:37:33|38431.05
20:37:33|38431.04
20:37:34|38431.04
20:37:35|38431.04
20:37:36|38431.05
20:37:37|38431.05
20:37:38|38431.05
20:37:40|38434.54
20:37:41|38434.53
20:37:42|38434.54
20:37:43|38434.54
20:37:45|38434.53
20:37:45|38434.54
20:37:46|38434.54
20:37:48|38434.53
20:37:49|38434.54
20:37:50|38434.53
20:37:51|38434.53
20:37:52|38434.54
20:37:53|38439.21
20:37:55|38441.36
20:37:55|38442.52
20:37:56|38442.52
20:37:57|38442.52
20:37:58|38442.52
20:37:59|38442.53
20:38:00|38443.49
20:38:01|38443.5
20:38:02|38443.49
20:38:03|38443.49
20:38:05|38443.49
20:38:07|38443.5
20:38:07|38443.49
20:38:08|38443.49
20:38:09|38443.49
20:38:10|38443.49
20:38:11|38443.5
20:38:12|38443.49
20:38:13|38443.5
20:38:14|38443.49
20:38:15|38443.49
20:38:16|38443.49
20:38:18|38443.49
20:38:19|38443.49
20:38:20|38443.49
20:38:21|38443.49
20:38:22|38443.49
20:38:23|38443.5
20:38:24|38443.5
20:38:25|38443.5
20:38:25|38443.5
20:38:27|38443.5
20:38:27|38443.49
20:38:29|38443.49
20:38:30|38443.49
20:38:31|38443.49
20:38:31|38443.49
20:38:33|38443.49
20:38:34|38443.49
20:38:35|38443.49
20:38:37|38445.44
20:38:37|38445.45
20:38:38|38445.45
20:38:39|38445.45
20:38:40|38446.07
20:38:42|38446.07
20:38:44|38446.07
20:38:44|38444.74
20:38:45|38440.5
20:38:47|38440.5
20:38:47|38440.5
20:38:48|38440.51
20:38:49|38440.51
20:38:50|38440.5
20:38:51|38440.5
20:38:53|38440.51
20:38:53|38440.51
20:38:55|38440.51
20:38:56|38440.51
20:38:57|38440.5
20:38:58|38440.5
20:38:59|38440.5
20:39:00|38440.5
20:39:01|38440.5
20:39:02|38440.51
20:39:03|38440.5
20:39:05|38440.5
20:39:06|38440.5
20:39:07|38440.51
20:39:08|38440.51
20:39:09|38440.51
20:39:10|38440.5
20:39:11|38440.5
20:39:13|38440.51
20:39:14|38440.5
20:39:15|38440.5
20:39:16|38440.5
20:39:17|38440.5
20:39:18|38440.51
20:39:19|38440.5
20:39:20|38440.51
20:39:21|38440.5
20:39:22|38440.51
20:39:23|38440.5
20:39:24|38440.51
20:39:25|38440.51
20:39:26|38440.5
20:39:27|38440.5
20:39:28|38440.51
20:39:29|38440.5
20:39:30|38440.5
20:39:31|38440.51
20:39:32|38440.5
20:39:33|38440.51
20:39:35|38440.5
20:39:35|38440.51
20:39:36|38440.5
20:39:38|38440.5
20:39:38|38440.5
20:39:40|38440.5
20:39:41|38440.51
20:39:42|38440.51
20:39:43|38440.51
20:39:44|38442.33
20:39:45|38442.34
20:39:46|38442.34
20:39:48|38442.34
20:39:49|38442.34
20:39:50|38442.34
20:39:51|38442.34
20:39:52|38442.33
20:39:53|38442.34
20:39:54|38442.34
20:39:55|38442.34
20:39:56|38442.34
20:39:57|38442.34
20:39:58|38442.33
20:39:59|38442.33
20:40:00|38442.33
20:40:01|38441.95
20:40:02|38436.57
20:40:03|38434.54
20:40:05|38434.54
20:40:06|38432.3
20:40:08|38430.
20:40:09|38429.61
20:40:10|38427.37
20:40:11|38427.37
20:40:12|38427.37
20:40:13|38427.37
20:40:14|38427.38
20:40:15|38426.9
20:40:16|38425.74
20:40:17|38425.74
20:40:18|38425.74
20:40:20|38425.74
20:40:20|38425.74
20:40:22|38425.74
20:40:23|38425.74
20:40:24|38425.74
20:40:25|38425.75
20:40:26|38425.74
20:40:27|38425.74
20:40:28|38425.74
20:40:29|38425.74
20:40:30|38425.74
20:40:31|38425.75
20:40:32|38425.75
20:40:33|38425.75
20:40:34|38425.74
20:40:36|38422.61
20:40:37|38422.61
20:40:37|38422.6
20:40:38|38422.6
20:40:40|38422.14
20:40:40|38421.24
20:40:42|38421.24
20:40:43|38421.25
20:40:44|38421.24
20:40:45|38421.24
20:40:46|38421.24
20:40:47|38421.25
20:40:48|38421.24
20:40:49|38421.24
20:40:50|38421.24
20:40:51|38421.24
20:40:52|38421.24
20:40:53|38421.24
20:40:54|38421.25
20:40:55|38421.25
20:40:56|38421.25
20:40:57|38421.24
20:40:58|38421.24
20:40:59|38421.24
20:41:00|38421.24
20:41:01|38420.72
20:41:02|38420.17
20:41:03|38420.18
20:41:05|38416.04
20:41:06|38416.
20:41:06|38415.39
20:41:08|38413.9
20:41:10|38413.9
20:41:10|38413.9
20:41:11|38413.89
20:41:13|38413.89
20:41:14|38413.89
20:41:15|38413.89
20:41:16|38413.89
20:41:17|38413.9
20:41:18|38413.89
20:41:19|38413.89
20:41:20|38413.9
20:41:21|38413.9
20:41:22|38413.9
20:41:23|38413.9
20:41:24|38413.9
20:41:25|38413.9
20:41:26|38413.9
20:41:27|38416.45
20:41:28|38419.96
20:41:29|38419.96
20:41:30|38419.96
20:41:31|38419.96
20:41:32|38439.99
20:41:33|38436.26
20:41:34|38436.26
20:41:35|38436.26
20:41:36|38436.26
20:41:38|38436.26
20:41:39|38436.26
20:41:39|38436.26
20:41:41|38436.26
20:41:41|38436.26
20:41:43|38436.26
20:41:43|38436.26
20:41:44|38436.26
20:41:46|38436.26
20:41:47|38436.26
20:41:48|38436.27
20:41:49|38436.26
20:41:50|38436.27
20:41:51|38436.27
20:41:52|38436.26
20:41:53|38436.26
20:41:54|38436.26
20:41:55|38436.27
20:41:56|38436.26
20:41:57|38436.24
20:41:58|38436.24
20:41:59|38433.56
20:42:00|38430.2
20:42:01|38430.2
20:42:02|38430.2
20:42:03|38430.2
20:42:05|38430.2
20:42:05|38430.2
20:42:07|38430.2
20:42:08|38430.2
20:42:10|38430.2
20:42:10|38430.2
20:42:11|38430.2
20:42:13|38430.2
20:42:14|38430.2
20:42:15|38430.2
20:42:16|38430.2
20:42:16|38430.2
20:42:17|38430.2
20:42:18|38430.2
20:42:19|38430.2
20:42:20|38430.21
20:42:21|38430.2
20:42:22|38430.2
20:42:23|38430.2
20:42:25|38430.2
20:42:26|38430.2
20:42:26|38430.2
20:42:28|38430.2
20:42:28|38430.2
20:42:30|38430.2
20:42:30|38434.06
20:42:31|38434.07
20:42:32|38435.2
20:42:34|38436.17
20:42:35|38436.17
20:42:36|38436.17
20:42:37|38436.17
20:42:38|38436.18
20:42:39|38436.18
20:42:40|38436.17
20:42:41|38436.18
20:42:42|38436.17
20:42:44|38436.17
20:42:44|38436.17
20:42:46|38436.17
20:42:46|38439.92
20:42:47|38439.93
20:42:49|38439.92
20:42:49|38440.
20:42:51|38440.
20:42:51|38440.
20:42:52|38440.
20:42:53|38439.99
20:42:55|38439.99
20:42:55|38440.
20:42:56|38439.99
20:42:57|38439.99
20:42:58|38439.99
20:42:59|38439.99
20:43:00|38439.99
20:43:02|38440.
20:43:03|38439.99
20:43:04|38439.99
20:43:05|38439.99
20:43:06|38439.99
20:43:07|38439.99
20:43:08|38439.99
20:43:09|38439.99
20:43:11|38439.99
20:43:12|38440.
20:43:14|38439.99
20:43:14|38439.99
20:43:15|38439.99
20:43:17|38439.99
20:43:17|38439.99
20:43:19|38439.99
20:43:20|38439.98
20:43:21|38439.98
20:43:22|38439.98
20:43:23|38439.98
20:43:25|38439.98
20:43:26|38439.98
20:43:27|38439.98
20:43:27|38439.98
20:43:29|38439.92
20:43:30|38439.92
20:43:31|38437.33
20:43:32|38432.22
20:43:33|38431.85
20:43:34|38430.39
20:43:35|38430.4
20:43:36|38428.37
20:43:37|38428.38
20:43:39|38425.43
20:43:40|38425.43
20:43:42|38423.96
20:43:42|38423.96
20:43:43|38423.95
20:43:45|38423.95
20:43:46|38423.95
20:43:47|38423.95
20:43:48|38423.95
20:43:48|38421.52
20:43:50|38421.52
20:43:50|38421.52
20:43:52|38421.52
20:43:53|38421.52
20:43:54|38421.52
20:43:54|38420.75
20:43:57|38420.75
20:43:57|38420.75
20:43:58|38420.75
20:43:59|38420.75
20:44:00|38414.3
20:44:01|38414.29
20:44:02|38414.29
20:44:03|38414.24
20:44:04|38413.89
20:44:06|38412.08
20:44:06|38408.41
20:44:08|38406.88
20:44:09|38406.88
20:44:10|38406.88
20:44:11|38406.88
20:44:12|38406.88
20:44:13|38406.88
20:44:15|38406.88
20:44:15|38406.89
20:44:16|38406.88
20:44:17|38406.88
20:44:18|38406.88
20:44:19|38406.88
20:44:20|38406.89
20:44:21|38406.88
20:44:22|38406.88
20:44:23|38406.88
20:44:24|38406.88
20:44:25|38406.88
20:44:27|38406.88
20:44:28|38406.89
20:44:29|38406.88
20:44:30|38406.89
20:44:31|38411.32
20:44:32|38411.81
20:44:33|38411.83
20:44:34|38417.96
20:44:34|38417.96
20:44:35|38417.96
20:44:37|38417.96
20:44:39|38417.97
20:44:40|38417.96
20:44:40|38417.96
20:44:43|38417.96
20:44:43|38417.96
20:44:44|38417.96
20:44:45|38417.96
20:44:46|38417.97
20:44:47|38417.96
20:44:48|38417.97
20:44:49|38417.97
20:44:50|38417.96
20:44:51|38417.96
20:44:52|38417.96
20:44:53|38417.96
20:44:54|38417.96
20:44:55|38417.97
20:44:56|38417.97
20:44:57|38417.96
20:44:58|38417.96
20:44:59|38417.94
20:45:00|38417.58
20:45:01|38417.57
20:45:02|38416.37
20:45:03|38416.37
20:45:04|38416.36
20:45:05|38416.36
20:45:06|38416.37
20:45:07|38416.36
20:45:08|38414.3
20:45:09|38414.3
20:45:11|38414.31
20:45:13|38414.3
20:45:13|38414.3
20:45:14|38414.3
20:45:15|38414.3
20:45:16|38414.3
20:45:17|38414.31
20:45:18|38414.3
20:45:19|38414.3
20:45:20|38414.3
20:45:21|38414.31
20:45:23|38414.3
20:45:24|38414.3
20:45:25|38414.3
20:45:26|38414.29
20:45:27|38414.28
20:45:28|38410.65
20:45:29|38409.86
20:45:30|38409.84
20:45:31|38408.28
20:45:32|38407.8
20:45:33|38407.8
20:45:34|38407.8
20:45:35|38407.79
20:45:36|38407.79
20:45:37|38407.8
20:45:38|38407.8
20:45:38|38407.8
20:45:39|38407.8
20:45:41|38407.79
20:45:42|38407.79
20:45:43|38407.79
20:45:44|38407.79
20:45:44|38407.79
20:45:46|38407.79
20:45:46|38407.77
20:45:48|38407.78
20:45:49|38407.77
20:45:50|38407.77
20:45:51|38407.4
20:45:52|38407.01
20:45:53|38407.
20:45:54|38407.
20:45:55|38407.
20:45:55|38407.
20:45:57|38407.
20:45:58|38407.
20:45:58|38407.01
20:46:00|38407.01
20:46:01|38407.
20:46:02|38407.
20:46:03|38407.
20:46:04|38407.
20:46:05|38407.
20:46:06|38407.
20:46:07|38407.01
20:46:08|38407.01
20:46:10|38407.
20:46:10|38407.
20:46:12|38407.01
20:46:13|38407.
20:46:15|38407.
20:46:16|38407.
20:46:17|38407.01
20:46:18|38407.
20:46:19|38407.01
20:46:20|38407.
20:46:22|38407.01
20:46:23|38407.
20:46:24|38407.
20:46:25|38407.01
20:46:25|38407.
20:46:27|38395.72
20:46:28|38389.74
20:46:30|38385.53
20:46:30|38383.14
20:46:31|38383.14
20:46:32|38380.7
20:46:33|38380.45
20:46:34|38375.01
20:46:35|38375.
20:46:36|38375.
20:46:37|38375.
20:46:38|38375.
20:46:40|38375.
20:46:41|38375.01
20:46:41|38373.4
20:46:44|38377.86
20:46:44|38377.86
20:46:46|38377.87
20:46:47|38377.87
20:46:48|38380.47
20:46:49|38380.48
20:46:50|38380.47
20:46:51|38380.47
20:46:52|38380.47
20:46:53|38380.47
20:46:54|38380.48
20:46:55|38380.47
20:46:56|38380.47
20:46:57|38380.48
20:46:58|38380.48
20:46:59|38377.86
20:47:00|38377.58
20:47:01|38373.77
20:47:02|38373.31
20:47:03|38373.3
20:47:05|38361.61
20:47:05|38361.6
20:47:07|38361.6
20:47:07|38360.84
20:47:08|38360.39
20:47:10|38354.01
20:47:10|38354.
20:47:11|38354.
20:47:12|38354.
20:47:14|38354.
20:47:15|38354.
20:47:16|38353.43
20:47:17|38353.43
20:47:18|38357.49
20:47:19|38360.44
20:47:21|38360.44
20:47:22|38360.45
20:47:23|38360.44
20:47:23|38360.44
20:47:25|38360.44
20:47:26|38360.44
20:47:27|38360.44
20:47:28|38360.44
20:47:29|38360.45
20:47:30|38360.45
20:47:31|38360.44
20:47:32|38360.44
20:47:33|38365.93
20:47:34|38366.48
20:47:35|38366.49
20:47:36|38366.48
20:47:37|38366.48
20:47:38|38366.48
20:47:39|38366.49
20:47:40|38366.48
20:47:41|38366.48
20:47:43|38366.49
20:47:43|38366.48
20:47:45|38366.48
20:47:47|38366.48
20:47:47|38366.49
20:47:48|38369.99
20:47:49|38370.02
20:47:51|38379.99
20:47:51|38380.
20:47:53|38379.99
20:47:54|38379.99
20:47:56|38380.
20:47:56|38379.99
20:47:58|38379.99
20:47:59|38379.99
20:48:00|38379.99
20:48:01|38379.95
20:48:02|38379.95
20:48:03|38379.96
20:48:04|38379.95
20:48:05|38379.95
20:48:07|38379.95
20:48:07|38379.95
20:48:08|38379.96
20:48:09|38379.95
20:48:10|38379.95
20:48:11|38377.13
20:48:12|38376.74
20:48:13|38373.12
20:48:15|38373.13
20:48:16|38371.41
20:48:18|38371.41
20:48:18|38371.42
20:48:19|38371.42
20:48:20|38371.41
20:48:21|38371.41
20:48:22|38371.41
20:48:24|38371.41
20:48:25|38371.41
20:48:25|38371.42
20:48:27|38369.99
20:48:28|38367.47
20:48:29|38367.47
20:48:29|38336.26
20:48:31|38318.
20:48:32|38312.7
20:48:33|38312.7
20:48:34|38324.99
20:48:35|38325.
20:48:36|38325.
20:48:37|38325.
20:48:38|38332.56
20:48:39|38346.13
20:48:39|38340.38
20:48:41|38340.39
20:48:43|38340.38
20:48:44|38340.38
20:48:45|38340.38
20:48:46|38340.39
20:48:48|38343.79
20:48:48|38345.03
20:48:49|38345.03
20:48:50|38345.03
20:48:51|38345.03
20:48:52|38345.04
20:48:53|38345.03
20:48:54|38345.04
20:48:56|38345.03
20:48:56|38345.03
20:48:58|38345.03
20:49:00|38345.03
20:49:00|38345.03
20:49:01|38345.04
20:49:02|38345.03
20:49:03|38345.04
20:49:04|38345.04
20:49:05|38345.03
20:49:06|38345.03
20:49:07|38352.54
20:49:08|38356.92
20:49:09|38359.53
20:49:10|38360.
20:49:11|38359.99
20:49:12|38359.99
20:49:13|38359.99
20:49:15|38359.99
20:49:16|38360.77
20:49:18|38363.93
20:49:18|38363.93
20:49:19|38331.16
20:49:21|38330.
20:49:22|38330.01
20:49:23|38330.
20:49:24|38330.01
20:49:26|38330.
20:49:26|38330.
20:49:27|38330.01
20:49:28|38330.01
20:49:29|38330.01
20:49:30|38330.01
20:49:31|38330.01
20:49:32|38330.
20:49:33|38330.
20:49:35|38330.01
20:49:36|38330.
20:49:37|38330.
20:49:37|38330.
20:49:39|38334.21
20:49:40|38338.45
20:49:41|38338.45
20:49:42|38338.44
20:49:43|38338.44
20:49:43|38354.79
20:49:46|38350.74
20:49:46|38350.74
20:49:47|38350.74
20:49:48|38350.75
20:49:49|38350.74
20:49:50|38350.75
20:49:51|38350.75
20:49:52|38350.74
20:49:54|38356.09
20:49:54|38356.1
20:49:56|38361.
20:49:57|38362.4
20:49:59|38369.1
20:49:59|38369.1
20:50:00|38369.1
20:50:01|38369.1
20:50:02|38369.1
20:50:04|38369.06
20:50:04|38369.06
20:50:06|38369.06
20:50:07|38369.06
20:50:08|38369.07
20:50:08|38369.07
20:50:10|38369.06
20:50:11|38369.06
20:50:11|38369.07
20:50:13|38369.07
20:50:14|38369.06
20:50:15|38369.06
20:50:17|38369.07
20:50:18|38369.06
20:50:19|38369.06
20:50:20|38369.07
20:50:21|38369.06
20:50:23|38369.06
20:50:23|38365.12
20:50:24|38365.13
20:50:25|38365.12
20:50:27|38365.13
20:50:27|38361.16
20:50:28|38361.16
20:50:30|38359.23
20:50:31|38355.41
20:50:32|38355.41
20:50:33|38355.41
20:50:34|38355.41
20:50:35|38355.41
20:50:36|38355.42
20:50:37|38355.41
20:50:38|38355.41
20:50:39|38354.14
20:50:40|38354.14
20:50:41|38354.15
20:50:42|38354.14
20:50:43|38354.14
20:50:45|38354.15
20:50:46|38354.14
20:50:47|38354.14
20:50:48|38354.15
20:50:49|38354.15
20:50:51|38354.14
20:50:51|38354.15
20:50:53|38354.14
20:50:54|38354.15
20:50:55|38354.15
20:50:56|38354.15
20:50:57|38350.31
20:50:58|38347.83
20:50:59|38347.83
20:51:00|38347.84
20:51:01|38343.53
20:51:02|38343.53
20:51:03|38341.94
20:51:04|38341.45
20:51:05|38341.45
20:51:06|38341.45
20:51:07|38341.45
20:51:08|38341.45
20:51:10|38340.
20:51:10|38340.01
20:51:12|38336.54
20:51:12|38336.53
20:51:14|38336.53
20:51:14|38336.53
20:51:15|38336.53
20:51:17|38336.53
20:51:18|38336.53
20:51:19|38336.53
20:51:20|38336.53
20:51:22|38340.
20:51:23|38340.
20:51:24|38340.
20:51:26|38340.
20:51:27|38340.
20:51:27|38340.
20:51:28|38340.
20:51:30|38340.
20:51:31|38340.
20:51:31|38340.01
20:51:33|38340.
20:51:33|38340.
20:51:35|38340.
20:51:36|38340.
20:51:36|38340.
20:51:38|38339.5
20:51:39|38339.5
20:51:40|38339.5
20:51:41|38339.5
20:51:42|38339.5
20:51:43|38339.51
20:51:44|38339.5
20:51:45|38339.5
20:51:46|38339.5
20:51:47|38339.49
20:51:48|38337.06
20:51:49|38336.81
20:51:51|38336.82
20:51:52|38336.81
20:51:53|38336.81
20:51:54|38336.81
20:51:55|38331.41
20:51:57|38331.41
20:51:58|38331.42
20:51:58|38331.42
20:51:59|38331.41
20:52:01|38330.
20:52:01|38330.
20:52:03|38330.01
20:52:04|38329.64
20:52:05|38327.95
20:52:06|38326.26
20:52:07|38324.36
20:52:08|38324.36
20:52:09|38323.54
20:52:10|38323.53
20:52:11|38323.54
20:52:12|38323.53
20:52:13|38330.99
20:52:14|38330.99
20:52:15|38330.99
20:52:16|38331.
20:52:18|38330.99
20:52:19|38330.99
20:52:20|38330.99
20:52:21|38336.46
20:52:22|38339.39
20:52:23|38339.5
20:52:24|38339.5
20:52:25|38343.33
20:52:27|38343.4
20:52:29|38343.39
20:52:29|38343.39
20:52:31|38343.39
20:52:32|38343.39
20:52:33|38343.39
20:52:34|38344.1
20:52:34|38345.99
20:52:36|38342.82
20:52:37|38340.25
20:52:37|38340.24
20:52:39|38340.24
20:52:40|38340.24
20:52:41|38340.24
20:52:41|38340.25
20:52:43|38340.24
20:52:44|38340.25
20:52:45|38340.25
20:52:46|38340.24
20:52:47|38340.24
20:52:49|38338.1
20:52:49|38338.09
20:52:50|38334.75
20:52:51|38334.76
20:52:52|38334.76
20:52:53|38334.76
20:52:54|38334.77
20:52:55|38334.77
20:52:56|38334.76
20:52:57|38334.76
20:52:58|38334.76
20:52:59|38334.76
20:53:00|38334.77
20:53:01|38334.76
20:53:02|38334.76
20:53:04|38338.09
20:53:05|38338.09
20:53:06|38339.77
20:53:07|38339.76
20:53:08|38339.76
20:53:09|38339.76
20:53:10|38339.76
20:53:11|38339.76
20:53:12|38339.76
20:53:13|38339.76
20:53:14|38339.76
20:53:15|38339.76
20:53:16|38339.77
20:53:18|38339.77
20:53:19|38339.77
20:53:20|38339.76
20:53:21|38339.77
20:53:22|38339.77
20:53:23|38339.76
20:53:24|38339.76
20:53:25|38339.76
20:53:26|38339.76
20:53:28|38339.77
20:53:28|38339.76
20:53:29|38339.76
20:53:30|38340.25
20:53:31|38341.63
20:53:32|38341.63
20:53:33|38341.63
20:53:34|38341.64
20:53:35|38341.64
20:53:36|38341.64
20:53:37|38343.39
20:53:38|38343.39
20:53:40|38343.4
20:53:41|38343.4
20:53:41|38353.36
20:53:43|38349.14
20:53:43|38349.13
20:53:45|38349.14
20:53:46|38349.14
20:53:47|38349.14
20:53:47|38345.33
20:53:49|38345.33
20:53:51|38346.54
20:53:51|38346.54
20:53:52|38346.54
20:53:53|38346.54
20:53:55|38346.54
20:53:56|38346.54
20:53:57|38346.55
20:53:58|38346.55
20:53:59|38346.54
20:53:59|38346.54
20:54:00|38346.54
20:54:01|38346.54
20:54:03|38346.54
20:54:05|38346.54
20:54:05|38346.54
20:54:06|38346.55
20:54:07|38346.55
20:54:09|38346.54
20:54:10|38346.54
20:54:11|38346.54
20:54:12|38346.54
20:54:12|38345.29
20:54:14|38342.89
20:54:15|38340.53
20:54:17|38340.
20:54:17|38338.59
20:54:18|38338.18
20:54:19|38331.47
20:54:20|38331.47
20:54:21|38331.47
20:54:22|38331.47
20:54:23|38331.47
20:54:24|38331.47
20:54:25|38331.47
20:54:26|38331.47
20:54:28|38331.47
20:54:29|38331.47
20:54:29|38331.47
20:54:31|38331.47
20:54:32|38331.47
20:54:33|38331.47
20:54:34|38331.48
20:54:35|38331.47
20:54:37|38331.47
20:54:37|38331.47
20:54:38|38331.48
20:54:39|38331.47
20:54:40|38331.47
20:54:41|38331.48
20:54:42|38331.48
20:54:43|38331.48
20:54:44|38331.47
20:54:45|38331.48
20:54:46|38331.47
20:54:47|38330.
20:54:48|38330.
20:54:50|38328.86
20:54:51|38327.91
20:54:51|38327.9
20:54:52|38327.89
20:54:54|38327.89
20:54:55|38327.89
20:54:56|38326.
20:54:56|38327.37
20:54:58|38327.37
20:54:59|38327.37
20:55:00|38327.37
20:55:00|38327.38
20:55:02|38330.71
20:55:03|38331.48
20:55:04|38335.66
20:55:05|38336.82
20:55:06|38337.54
20:55:08|38337.54
20:55:08|38337.55
20:55:09|38338.14
20:55:10|38342.06
20:55:12|38342.05
20:55:13|38342.05
20:55:14|38342.05
20:55:16|38342.05
20:55:16|38338.11
20:55:17|38324.95
20:55:18|38313.52
20:55:19|38311.22
20:55:21|38311.73
20:55:21|38311.73
20:55:22|38311.73
20:55:24|38313.44
20:55:25|38313.79
20:55:26|38316.53
20:55:27|38316.52
20:55:28|38316.53
20:55:29|38316.53
20:55:30|38318.62
20:55:30|38318.63
20:55:32|38318.63
20:55:33|38318.62
20:55:34|38318.63
20:55:35|38318.62
20:55:36|38318.63
20:55:36|38321.32
20:55:38|38321.32
20:55:39|38322.6
20:55:40|38318.61
20:55:41|38316.67
20:55:42|38316.68
20:55:42|38319.79
20:55:44|38326.68
20:55:45|38327.37
20:55:46|38329.67
20:55:47|38329.67
20:55:48|38329.68
20:55:50|38329.35
20:55:50|38329.36
20:55:51|38329.35
20:55:53|38329.35
20:55:53|38329.36
20:55:55|38329.35
20:55:56|38329.35
20:55:57|38325.61
20:55:58|38325.6
20:55:59|38325.61
20:56:00|38325.61
20:56:02|38329.36
20:56:02|38329.36
20:56:03|38329.36
20:56:04|38329.36
20:56:05|38336.74
20:56:07|38336.75
20:56:08|38336.75
20:56:09|38336.75
20:56:10|38336.74
20:56:10|38336.75
20:56:12|38336.74
20:56:13|38336.74
20:56:14|38336.74
20:56:15|38336.74
20:56:16|38336.74
20:56:18|38336.74
20:56:18|38336.74
20:56:20|38336.74
20:56:20|38336.74
20:56:22|38336.74
20:56:23|38336.74
20:56:24|38336.74
20:56:25|38336.74
20:56:26|38336.75
20:56:28|38336.74
20:56:29|38329.37
20:56:29|38329.37
20:56:31|38329.36
20:56:32|38336.25
20:56:33|38336.73
20:56:34|38336.73
20:56:35|38335.11
20:56:36|38335.11
20:56:37|38329.37
20:56:38|38329.37
20:56:39|38329.37
20:56:40|38329.37
20:56:41|38329.37
20:56:42|38329.37
20:56:43|38329.37
20:56:44|38329.37
20:56:45|38329.37
20:56:46|38329.37
20:56:47|38329.37
20:56:48|38329.37
20:56:50|38329.37
20:56:51|38329.37
20:56:52|38329.37
20:56:54|38329.38
20:56:55|38329.38
20:56:56|38329.37
20:56:57|38329.37
20:56:58|38329.38
20:56:59|38329.37
20:56:59|38329.37
20:57:01|38329.37
20:57:01|38329.38
20:57:03|38305.06
20:57:03|38311.36
20:57:05|38312.33
20:57:06|38312.33
20:57:07|38312.33
20:57:08|38312.34
20:57:09|38312.33
20:57:10|38312.33
20:57:11|38312.34
20:57:12|38312.33
20:57:13|38312.34
20:57:14|38312.34
20:57:15|38312.33
20:57:16|38312.33
20:57:17|38312.33
20:57:18|38312.34
20:57:19|38312.34
20:57:20|38314.37
20:57:21|38314.38
20:57:22|38314.38
20:57:23|38319.99
20:57:25|38323.2
20:57:26|38327.56
20:57:28|38327.56
20:57:29|38327.57
20:57:30|38327.57
20:57:32|38327.56
20:57:32|38327.57
20:57:33|38327.56
20:57:34|38327.56
20:57:35|38327.57
20:57:36|38327.56
20:57:37|38327.56
20:57:39|38327.56
20:57:40|38327.56
20:57:41|38327.56
20:57:41|38327.56
20:57:43|38327.56
20:57:44|38327.56
20:57:45|38327.57
20:57:46|38327.57
20:57:47|38327.56
20:57:48|38327.56
20:57:49|38327.56
20:57:50|38327.55
20:57:51|38327.55
20:57:52|38327.56
20:57:53|38327.55
20:57:54|38327.56
20:57:55|38327.55
20:57:57|38327.56
20:57:58|38327.56
20:57:59|38327.56
20:58:00|38327.56
20:58:01|38327.55
20:58:02|38327.55
20:58:03|38327.55
20:58:04|38327.55
20:58:05|38322.74
20:58:06|38314.57
20:58:07|38312.33
20:58:08|38312.33
20:58:09|38312.34
20:58:10|38312.33
20:58:11|38312.33
20:58:12|38312.33
20:58:13|38312.33
20:58:14|38312.33
20:58:15|38312.33
20:58:16|38317.91
20:58:17|38319.25
20:58:18|38319.25
20:58:19|38321.39
20:58:20|38326.66
20:58:21|38328.78
20:58:22|38329.37
20:58:23|38329.37
20:58:24|38329.37
20:58:25|38329.37
20:58:27|38329.38
20:58:28|38329.37
20:58:28|38329.37
20:58:30|38328.96
20:58:31|38326.16
20:58:32|38326.15
20:58:33|38326.15
20:58:34|38326.15
20:58:35|38326.15
20:58:36|38326.15
20:58:37|38326.15
20:58:39|38323.82
20:58:39|38323.81
20:58:41|38323.81
20:58:41|38323.81
20:58:43|38323.81
20:58:44|38323.81
20:58:44|38323.81
20:58:45|38323.81
20:58:47|38323.82
20:58:48|38323.82
20:58:48|38323.81
20:58:50|38323.82
20:58:50|38323.81
20:58:51|38323.82
20:58:53|38323.82
20:58:54|38323.81
20:58:54|38323.81
20:58:55|38323.81
20:58:57|38323.82
20:58:57|38323.82
20:58:58|38323.81
20:59:00|38323.81
20:59:01|38323.81
20:59:02|38323.81
20:59:03|38323.81
20:59:04|38323.82
20:59:05|38315.16
20:59:06|38315.16
20:59:07|38315.16
20:59:08|38315.16
20:59:09|38315.15
20:59:10|38315.15
20:59:11|38315.15
20:59:12|38315.16
20:59:13|38315.15
20:59:14|38315.15
20:59:15|38315.16
20:59:16|38315.15
20:59:17|38315.16
20:59:18|38315.16
20:59:19|38315.17
20:59:20|38315.16
20:59:21|38316.71
20:59:22|38316.71
20:59:23|38316.71
20:59:24|38316.72
20:59:25|38316.71
20:59:27|38316.72
20:59:27|38316.72
20:59:28|38317.04
20:59:30|38317.04
20:59:30|38317.05
20:59:32|38317.06
20:59:33|38317.06
20:59:34|38317.07
20:59:35|38317.07
20:59:36|38317.06
20:59:37|38317.31
20:59:38|38317.34
20:59:39|38318.83
20:59:40|38318.83
20:59:41|38318.84
20:59:42|38318.83
20:59:43|38318.83
20:59:44|38318.83
20:59:45|38316.37
20:59:46|38313.63
20:59:47|38312.35
20:59:48|38312.34
20:59:49|38312.34
20:59:50|38312.34
20:59:51|38312.33
20:59:52|38312.33
20:59:53|38312.34
20:59:54|38312.33
20:59:55|38316.36
20:59:57|38316.36
20:59:57|38316.36
20:59:58|38316.36
20:59:59|38316.36
21:00:00|38316.36
21:00:01|38316.36
21:00:03|38316.37
21:00:04|38316.36
21:00:05|38316.36
21:00:06|38316.36
21:00:08|38316.36
21:00:09|38316.37
21:00:10|38316.36
21:00:11|38316.37
21:00:13|38316.36
21:00:13|38316.36
21:00:14|38316.36
21:00:15|38316.36
21:00:16|38316.36
21:00:17|38316.36
21:00:18|38316.36
21:00:19|38316.36
21:00:20|38316.36
21:00:21|38316.37
21:00:22|38316.36
21:00:23|38319.
21:00:24|38319.
21:00:26|38319.01
21:00:27|38319.
21:00:29|38319.
21:00:30|38319.99
21:00:32|38319.99
21:00:32|38319.99
21:00:34|38319.97
21:00:36|38319.97
21:00:36|38319.97
21:00:38|38319.98
21:00:39|38319.98
21:00:39|38319.97
21:00:40|38319.98
21:00:42|38319.97
21:00:42|38319.98
21:00:44|38319.97
21:00:45|38319.97
21:00:46|38319.98
21:00:46|38319.98
21:00:47|38319.97
21:00:48|38319.97
21:00:50|38319.98
21:00:51|38319.
21:00:51|38319.
21:00:52|38319.01
21:00:54|38319.
21:00:54|38319.
21:00:56|38319.
21:00:57|38319.
21:00:58|38319.
21:00:59|38319.
21:01:01|38319.01
21:01:02|38319.
21:01:03|38319.
21:01:04|38319.
21:01:04|38319.01
21:01:06|38319.
21:01:06|38319.01
21:01:08|38319.
21:01:09|38319.
21:01:10|38319.
21:01:10|38319.
21:01:12|38319.
21:01:13|38319.
21:01:14|38319.
21:01:15|38319.
21:01:16|38319.
21:01:17|38319.
21:01:18|38319.
21:01:18|38319.
21:01:20|38319.01
21:01:21|38319.
21:01:22|38319.
21:01:23|38319.01
21:01:24|38319.
21:01:25|38319.
21:01:26|38319.
21:01:27|38319.
21:01:28|38319.
21:01:30|38319.
21:01:30|38319.01
21:01:32|38319.
21:01:33|38319.
21:01:33|38316.36
21:01:35|38316.36
21:01:36|38316.36
21:01:37|38316.36
21:01:38|38316.36
21:01:40|38316.37
21:01:40|38316.36
21:01:42|38316.36
21:01:43|38316.37
21:01:44|38316.36
21:01:45|38316.37
21:01:46|38316.37
21:01:47|38318.85
21:01:48|38318.84
21:01:49|38318.85
21:01:50|38318.85
21:01:51|38318.47
21:01:52|38318.46
21:01:53|38315.
21:01:54|38315.
21:01:56|38313.
21:01:57|38304.36
21:01:57|38310.79
21:01:58|38306.61
21:02:00|38311.92
21:02:01|38307.59
21:02:02|38306.63
21:02:03|38306.63
21:02:05|38310.54
21:02:06|38310.54
21:02:07|38310.54
21:02:07|38310.54
21:02:09|38310.54
21:02:10|38311.9
21:02:10|38313.2
21:02:12|38313.2
21:02:13|38313.2
21:02:14|38313.2
21:02:14|38313.2
21:02:16|38313.2
21:02:16|38313.21
21:02:18|38313.2
21:02:18|38313.2
21:02:20|38313.2
21:02:20|38313.21
21:02:21|38313.2
21:02:22|38303.64
21:02:23|38303.64
21:02:24|38304.85
21:02:25|38306.35
21:02:26|38306.35
21:02:28|38306.34
21:02:30|38306.34
21:02:31|38306.35
21:02:32|38306.35
21:02:33|38306.35
21:02:34|38306.35
21:02:35|38306.34
21:02:36|38306.34
21:02:37|38306.34
21:02:38|38306.34
21:02:39|38306.35
21:02:40|38306.34
21:02:41|38306.34
21:02:42|38306.34
21:02:44|38297.34
21:02:45|38289.63
21:02:45|38289.09
21:02:46|38289.09
21:02:48|38289.09
21:02:49|38289.09
21:02:49|38289.09
21:02:50|38287.01
21:02:52|38280.77
21:02:53|38286.52
21:02:54|38286.52
21:02:56|38286.52
21:02:57|38286.53
21:02:58|38286.52
21:02:59|38286.52
21:03:00|38286.53
21:03:01|38286.52
21:03:03|38286.52
21:03:03|38286.53
21:03:04|38289.08
21:03:06|38299.5
21:03:07|38299.51
21:03:08|38299.5
21:03:09|38299.51
21:03:11|38299.5
21:03:11|38299.5
21:03:12|38299.5
21:03:13|38299.5
21:03:14|38299.51
21:03:15|38299.51
21:03:16|38299.5
21:03:17|38300.
21:03:18|38302.78
21:03:20|38319.77
21:03:21|38319.77
21:03:21|38319.76
21:03:23|38319.76
21:03:24|38319.76
21:03:25|38319.76
21:03:26|38319.76
21:03:27|38319.77
21:03:29|38319.76
21:03:29|38319.76
21:03:30|38319.76
21:03:31|38319.77
21:03:32|38319.76
21:03:33|38319.76
21:03:34|38319.77
21:03:35|38319.76
21:03:36|38319.76
21:03:37|38319.77
21:03:38|38319.76
21:03:39|38319.76
21:03:40|38319.76
21:03:41|38319.25
21:03:42|38314.04
21:03:43|38314.03
21:03:45|38314.03
21:03:46|38314.03
21:03:46|38314.03
21:03:48|38314.03
21:03:49|38314.03
21:03:50|38314.03
21:03:51|38314.03
21:03:53|38314.04
21:03:53|38314.03
21:03:54|38314.03
21:03:55|38314.03
21:03:57|38314.03
21:03:57|38314.03
21:03:58|38314.03
21:04:00|38314.03
21:04:01|38314.03
21:04:01|38314.03
21:04:03|38314.03
21:04:05|38314.03
21:04:05|38314.03
21:04:06|38314.03
21:04:07|38314.03
21:04:08|38314.03
21:04:09|38314.03
21:04:10|38314.03
21:04:11|38314.03
21:04:12|38318.41
21:04:13|38318.41
21:04:14|38318.41
21:04:15|38318.42
21:04:16|38318.41
21:04:17|38318.42
21:04:18|38318.41
21:04:19|38318.42
21:04:20|38318.41
21:04:21|38318.41
21:04:22|38318.41
21:04:23|38318.41
21:04:24|38318.41
21:04:25|38318.41
21:04:26|38318.41
21:04:27|38318.41
21:04:28|38318.42
21:04:30|38318.41
21:04:32|38318.42
21:04:33|38318.41
21:04:34|38318.41
21:04:36|38318.41
21:04:36|38318.41
21:04:38|38318.41
21:04:39|38318.41
21:04:40|38318.42
21:04:41|38318.39
21:04:42|38318.39
21:04:43|38318.39
21:04:44|38318.4
21:04:45|38318.39
21:04:46|38318.39
21:04:47|38318.39
21:04:48|38318.
21:04:49|38315.7
21:04:50|38315.68
21:04:51|38315.69
21:04:52|38315.68
21:04:53|38315.68
21:04:54|38314.71
21:04:55|38313.64
21:04:56|38312.7
21:04:58|38312.7
21:04:59|38312.71
21:05:00|38312.7
21:05:01|38315.41
21:05:03|38315.41
21:05:03|38315.41
21:05:05|38315.41
21:05:05|38315.41
21:05:07|38315.41
21:05:07|38315.41
21:05:09|38315.41
21:05:09|38315.41
21:05:11|38315.41
21:05:12|38315.41
21:05:13|38315.41
21:05:14|38315.42
21:05:14|38315.41
21:05:16|38315.41
21:05:17|38318.09
21:05:17|38318.09
21:05:18|38318.09
21:05:19|38319.46
21:05:20|38319.46
21:05:22|38319.46
21:05:23|38319.46
21:05:24|38321.02
21:05:25|38321.01
21:05:26|38321.02
21:05:27|38321.01
21:05:28|38321.01
21:05:29|38321.01
21:05:31|38321.01
21:05:32|38321.01
21:05:33|38321.02
21:05:34|38321.01
21:05:36|38321.01
21:05:37|38321.02
21:05:38|38321.01
21:05:39|38321.02
21:05:40|38321.01
21:05:42|38322.78
21:05:43|38322.79
21:05:44|38322.78
21:05:45|38322.78
21:05:45|38324.71
21:05:47|38324.7
21:05:48|38324.7
21:05:49|38324.7
21:05:50|38324.7
21:05:51|38324.7
21:05:52|38324.7
21:05:53|38324.7
21:05:54|38324.7
21:05:55|38324.7
21:05:56|38324.7
21:05:58|38324.7
21:05:59|38324.7
21:06:00|38324.71
21:06:01|38324.71
21:06:03|38324.7
21:06:04|38324.7
21:06:05|38324.7
21:06:07|38324.7
21:06:07|38324.7
21:06:08|38324.7
21:06:09|38324.7
21:06:11|38324.7
21:06:11|38324.7
21:06:12|38324.7
21:06:14|38324.7
21:06:15|38324.7
21:06:16|38324.71
21:06:18|38324.71
21:06:18|38324.71
21:06:19|38324.7
21:06:20|38324.7
21:06:21|38324.71
21:06:22|38324.7
21:06:23|38324.7
21:06:24|38320.01
21:06:25|38320.01
21:06:26|38320.01
21:06:27|38320.
21:06:28|38307.13
21:06:30|38307.13
21:06:31|38307.13
21:06:31|38307.13
21:06:33|38307.14
21:06:34|38307.13
21:06:35|38307.14
21:06:36|38307.13
21:06:36|38307.13
21:06:38|38307.13
21:06:38|38313.56
21:06:40|38313.56
21:06:41|38313.56
21:06:42|38316.56
21:06:43|38316.57
21:06:45|38316.56
21:06:45|38316.57
21:06:47|38316.56
21:06:47|38316.56
21:06:49|38316.57
21:06:50|38317.83
21:06:52|38317.82
21:06:52|38317.82
21:06:54|38317.83
21:06:54|38317.82
21:06:55|38317.83
21:06:57|38317.83
21:06:58|38317.83
21:06:59|38317.82
21:07:00|38317.82
21:07:01|38317.82
21:07:03|38317.82
21:07:03|38317.82
21:07:04|38317.82
21:07:06|38324.7
21:07:07|38324.7
21:07:07|38324.7
21:07:09|38324.7
21:07:10|38324.7
21:07:11|38326.31
21:07:12|38326.31
21:07:13|38327.21
21:07:14|38330.8
21:07:15|38334.02
21:07:16|38334.02
21:07:17|38334.01
21:07:19|38334.01
21:07:20|38334.01
21:07:21|38334.01
21:07:21|38334.02
21:07:23|38334.01
21:07:24|38334.01
21:07:24|38334.01
21:07:25|38334.01
21:07:26|38334.01
21:07:28|38334.01
21:07:29|38334.01
21:07:30|38334.01
21:07:31|38329.93
21:07:33|38329.58
21:07:34|38329.58
21:07:36|38325.49
21:07:37|38325.49
21:07:38|38325.49
21:07:39|38322.62
21:07:40|38322.62
21:07:41|38322.62
21:07:42|38322.63
21:07:43|38322.62
21:07:44|38322.62
21:07:45|38322.63
21:07:46|38322.62
21:07:47|38322.63
21:07:48|38322.63
21:07:49|38322.63
21:07:51|38322.44
21:07:51|38322.44
21:07:52|38322.44
21:07:53|38322.45
21:07:54|38322.44
21:07:55|38322.44
21:07:57|38322.44
21:07:57|38322.44
21:07:58|38322.44
21:07:59|38322.44
21:08:01|38322.45
21:08:02|38322.44
21:08:03|38317.38
21:08:04|38316.64
21:08:06|38316.64
21:08:06|38316.64
21:08:08|38316.64
21:08:09|38316.64
21:08:10|38316.64
21:08:10|38316.65
21:08:11|38316.65
21:08:13|38316.64
21:08:13|38316.64
21:08:14|38316.64
21:08:16|38316.65
21:08:16|38316.64
21:08:17|38316.65
21:08:18|38316.65
21:08:20|38316.64
21:08:21|38316.64
21:08:22|38316.65
21:08:23|38316.64
21:08:24|38316.64
21:08:25|38316.64
21:08:26|38316.64
21:08:27|38316.65
21:08:28|38316.65
21:08:29|38316.65
21:08:30|38316.65
21:08:31|38316.64
21:08:32|38316.65
21:08:33|38316.65
21:08:35|38316.65
21:08:35|38316.65
21:08:36|38316.64
21:08:38|38316.65
21:08:39|38316.64
21:08:40|38316.65
21:08:41|38316.65
21:08:42|38316.64
21:08:43|38316.65
21:08:44|38316.65
21:08:45|38316.64
21:08:46|38316.64
21:08:47|38316.64
21:08:48|38316.65
21:08:49|38316.65
21:08:50|38318.98
21:08:52|38318.98
21:08:52|38318.98
21:08:54|38318.98
21:08:54|38318.97
21:08:55|38318.97
21:08:56|38318.97
21:08:59|38318.98
21:09:00|38321.25
21:09:01|38321.26
21:09:02|38321.26
21:09:03|38321.45
21:09:04|38321.45
21:09:05|38321.46
21:09:06|38321.46
21:09:07|38321.46
21:09:08|38321.45
21:09:09|38321.46
21:09:10|38321.46
21:09:11|38321.45
21:09:12|38321.46
21:09:14|38321.46
21:09:14|38321.46
21:09:15|38321.46
21:09:17|38321.46
21:09:18|38321.46
21:09:19|38321.46
21:09:21|38321.46
21:09:21|38321.46
21:09:22|38321.45
21:09:23|38321.45
21:09:24|38321.46
21:09:25|38321.45
21:09:26|38321.46
21:09:27|38321.45
21:09:28|38321.45
21:09:29|38321.46
21:09:30|38321.46
21:09:31|38321.45
21:09:32|38321.46
21:09:33|38321.46
21:09:35|38321.46
21:09:35|38321.45
21:09:37|38321.45
21:09:38|38321.45
21:09:38|38321.46
21:09:41|38321.45
21:09:42|38321.46
21:09:42|38321.45
21:09:43|38321.45
21:09:44|38321.46
21:09:45|38321.46
21:09:47|38321.45
21:09:48|38321.45
21:09:49|38321.45
21:09:50|38321.45
21:09:50|38321.45
21:09:52|38321.46
21:09:52|38321.46
21:09:54|38321.45
21:09:55|38321.46
21:09:56|38321.46
21:09:56|38321.45
21:09:58|38321.45
21:09:59|38321.45
21:10:00|38321.46
21:10:00|38321.45
21:10:02|38321.46
21:10:02|38321.45
21:10:04|38321.46
21:10:05|38321.46
21:10:06|38321.45
21:10:07|38321.45
21:10:08|38321.45
21:10:09|38321.45
21:10:10|38321.45
21:10:10|38321.45
21:10:11|38321.45
21:10:13|38321.45
21:10:13|38321.45
21:10:15|38321.45
21:10:17|38321.45
21:10:17|38321.45
21:10:18|38321.45
21:10:19|38321.45
21:10:20|38321.46
21:10:21|38321.45
21:10:23|38321.45
21:10:23|38321.45
21:10:25|38321.45
21:10:26|38321.45
21:10:26|38321.45
21:10:29|38321.45
21:10:29|38321.45
21:10:30|38321.45
21:10:31|38321.45
21:10:32|38321.45
21:10:33|38321.45
21:10:34|38321.45
21:10:35|38321.45
21:10:37|38321.45
21:10:39|38321.46
21:10:39|38321.46
21:10:40|38321.45
21:10:41|38321.45
21:10:42|38321.45
21:10:43|38321.46
21:10:44|38321.45
21:10:45|38321.46
21:10:46|38318.
21:10:47|38317.62
21:10:49|38317.62
21:10:50|38317.61
21:10:51|38317.61
21:10:52|38317.61
21:10:53|38317.61
21:10:54|38317.61
21:10:56|38317.62
21:10:56|38317.61
21:10:57|38317.61
21:10:58|38317.62
21:10:59|38317.62
21:11:00|38317.61
21:11:02|38317.62
21:11:03|38317.61
21:11:05|38317.61
21:11:06|38317.61
21:11:08|38317.62
21:11:08|38317.62
21:11:10|38317.62
21:11:10|38317.61
21:11:12|38317.61
21:11:13|38317.61
21:11:15|38317.61
21:11:16|38317.61
21:11:16|38317.61
21:11:18|38317.62
21:11:19|38317.62
21:11:20|38317.61
21:11:22|38317.61
21:11:22|38317.61
21:11:23|38317.61
21:11:24|38317.61
21:11:26|38317.62
21:11:27|38317.61
21:11:28|38317.61
21:11:29|38317.61
21:11:30|38317.61
21:11:31|38317.62
21:11:32|38317.62
21:11:33|38317.61
21:11:34|38317.61
21:11:35|38317.62
21:11:36|38317.61
21:11:37|38317.61
21:11:38|38317.61
21:11:39|38317.61
21:11:40|38317.61
21:11:41|38317.62
21:11:42|38317.61
21:11:43|38317.61
21:11:45|38317.61
21:11:46|38317.61
21:11:47|38317.62
21:11:48|38317.61
21:11:49|38317.61
21:11:50|38317.61
21:11:51|38317.62
21:11:53|38317.62
21:11:53|38317.61
21:11:55|38317.61
21:11:56|38317.61
21:11:56|38317.61
21:11:57|38317.62
21:11:58|38317.62
21:12:00|38317.62
21:12:00|38317.61
21:12:01|38317.62
21:12:02|38317.61
21:12:04|38317.61
21:12:05|38317.61
21:12:06|38317.61
21:12:07|38317.62
21:12:08|38317.61
21:12:09|38317.61
21:12:10|38317.62
21:12:11|38317.61
21:12:12|38317.61
21:12:13|38317.61
21:12:14|38317.62
21:12:15|38317.61
21:12:16|38317.62
21:12:17|38317.61
21:12:18|38317.61
21:12:19|38317.61
21:12:20|38317.61
21:12:21|38317.61
21:12:22|38317.61
21:12:23|38317.62
21:12:24|38317.61
21:12:25|38318.78
21:12:26|38318.78
21:12:27|38318.78
21:12:28|38319.99
21:12:29|38319.99
21:12:30|38319.99
21:12:31|38319.99
21:12:32|38319.99
21:12:33|38319.99
21:12:34|38319.99
21:12:36|38319.99
21:12:36|38320.
21:12:38|38320.
21:12:39|38319.99
21:12:40|38319.99
21:12:41|38319.99
21:12:42|38319.99
21:12:43|38320.
21:12:44|38319.99
21:12:46|38319.99
21:12:47|38321.44
21:12:48|38321.44
21:12:49|38321.45
21:12:49|38321.45
21:12:50|38321.45
21:12:51|38321.46
21:12:52|38321.46
21:12:53|38321.45
21:12:54|38322.84
21:12:55|38322.85
21:12:56|38322.84
21:12:57|38322.84
21:12:59|38322.84
21:13:00|38322.84
21:13:01|38322.84
21:13:02|38322.84
21:13:03|38322.84
21:13:04|38322.84
21:13:05|38322.84
21:13:07|38322.85
21:13:08|38322.85
21:13:09|38322.84
21:13:10|38322.84
21:13:11|38325.1
21:13:12|38325.1
21:13:12|38325.1
21:13:14|38326.24
21:13:14|38326.24
21:13:15|38326.25
21:13:17|38326.5
21:13:17|38326.49
21:13:19|38327.47
21:13:20|38327.49
21:13:21|38327.48
21:13:22|38327.48
21:13:23|38327.49
21:13:24|38328.3
21:13:25|38329.57
21:13:26|38329.58
21:13:27|38329.57
21:13:29|38331.88
21:13:30|38331.88
21:13:31|38331.89
21:13:32|38336.95
21:13:33|38338.39
21:13:34|38339.76
21:13:35|38339.77
21:13:36|38340.
21:13:37|38342.25
21:13:38|38342.93
21:13:40|38342.92
21:13:40|38342.93
21:13:42|38343.89
21:13:43|38345.62
21:13:44|38348.94
21:13:45|38348.94
21:13:46|38352.49
21:13:47|38352.5
21:13:49|38352.5
21:13:50|38357.35
21:13:52|38358.6
21:13:53|38358.6
21:13:54|38358.6
21:13:56|38362.06
21:13:56|38358.59
21:13:58|38358.22
21:13:58|38358.22
21:14:01|38358.25
21:14:01|38365.82
21:14:02|38365.81
21:14:03|38365.81
21:14:04|38365.82
21:14:05|38365.81
21:14:06|38365.81
21:14:08|38366.38
21:14:09|38366.38
21:14:10|38366.38
21:14:12|38368.99
21:14:12|38368.99
21:14:13|38369.
21:14:14|38368.99
21:14:16|38368.99
21:14:18|38369.
21:14:18|38369.
21:14:19|38369.
21:14:20|38369.
21:14:21|38369.
21:14:22|38368.99
21:14:23|38368.99
21:14:24|38369.
21:14:25|38369.
21:14:26|38369.
21:14:27|38369.
21:14:28|38369.
21:14:29|38369.
21:14:30|38368.99
21:14:31|38369.
21:14:32|38368.99
21:14:33|38368.99
21:14:34|38367.94
21:14:35|38367.93
21:14:37|38367.46
21:14:38|38365.31
21:14:39|38365.31
21:14:41|38365.31
21:14:41|38365.31
21:14:42|38365.31
21:14:44|38365.31
21:14:44|38365.3
21:14:45|38365.31
21:14:46|38365.31
21:14:48|38365.3
21:14:49|38365.31
21:14:50|38365.31
21:14:51|38365.
21:14:52|38360.5
21:14:53|38359.21
21:14:53|38359.21
21:14:55|38359.21
21:14:56|38359.21
21:14:56|38359.22
21:14:58|38359.22
21:14:59|38359.21
21:15:00|38359.21
21:15:00|38359.21
21:15:02|38359.21
21:15:02|38359.22
21:15:04|38359.21
21:15:04|38358.23
21:15:06|38358.23
21:15:07|38358.24
21:15:09|38358.24
21:15:09|38358.24
21:15:10|38358.23
21:15:11|38358.23
21:15:12|38358.23
21:15:13|38358.23
21:15:14|38358.24
21:15:15|38358.24
21:15:17|38358.24
21:15:18|38358.23
21:15:19|38358.23
21:15:21|38358.23
21:15:21|38358.24
21:15:22|38358.23
21:15:23|38358.23
21:15:24|38367.94
21:15:25|38369.
21:15:26|38369.
21:15:27|38369.
21:15:28|38369.
21:15:29|38368.99
21:15:30|38369.
21:15:31|38369.
21:15:32|38369.
21:15:33|38369.
21:15:34|38374.49
21:15:35|38374.29
21:15:36|38374.3
21:15:37|38374.3
21:15:38|38374.29
21:15:39|38374.3
21:15:40|38374.3
21:15:41|38374.3
21:15:42|38374.3
21:15:44|38374.29
21:15:44|38374.3
21:15:45|38374.3
21:15:48|38375.18
21:15:48|38375.19
21:15:49|38375.18
21:15:50|38375.18
21:15:51|38375.92
21:15:52|38375.91
21:15:54|38375.91
21:15:56|38388.44
21:15:56|38387.01
21:15:58|38387.01
21:15:59|38387.01
21:16:00|38387.01
21:16:01|38387.01
21:16:02|38387.02
21:16:03|38387.02
21:16:04|38387.01
21:16:05|38387.02
21:16:06|38393.91
21:16:07|38393.91
21:16:08|38400.
21:16:10|38400.
21:16:11|38400.
21:16:13|38400.
21:16:13|38400.
21:16:14|38410.07
21:16:15|38419.97
21:16:17|38419.97
21:16:17|38419.96
21:16:19|38419.97
21:16:20|38419.97
21:16:22|38419.97
21:16:23|38419.97
21:16:23|38419.97
21:16:25|38419.97
21:16:26|38419.96
21:16:27|38419.96
21:16:29|38419.97
21:16:30|38423.53
21:16:31|38427.4
21:16:31|38427.94
21:16:33|38427.95
21:16:33|38427.94
21:16:35|38427.95
21:16:35|38427.94
21:16:36|38427.94
21:16:37|38427.94
21:16:38|38427.94
21:16:40|38427.95
21:16:40|38427.95
21:16:41|38427.95
21:16:42|38427.93
21:16:44|38427.94
21:16:45|38427.93
21:16:47|38427.93
21:16:48|38427.93
21:16:49|38432.03
21:16:49|38434.02
21:16:50|38434.15
21:16:51|38453.87
21:16:53|38461.9
21:16:54|38460.28
21:16:55|38458.91
21:16:56|38453.94
21:16:57|38453.93
21:16:58|38453.93
21:16:59|38453.93
21:17:00|38453.93
21:17:01|38449.74
21:17:03|38449.75
21:17:04|38450.17
21:17:05|38451.33
21:17:05|38499.74
21:17:07|38497.09
21:17:08|38499.99
21:17:09|38499.99
21:17:10|38499.99
21:17:12|38499.99
21:17:13|38495.86
21:17:14|38495.86
21:17:15|38495.85
21:17:16|38495.86
21:17:18|38493.29
21:17:19|38493.29
21:17:19|38493.28
21:17:20|38489.63
21:17:21|38489.63
21:17:22|38489.62
21:17:23|38489.63
21:17:24|38489.62
21:17:26|38489.63
21:17:27|38489.63
21:17:28|38489.62
21:17:28|38489.63
21:17:29|38493.29
21:17:30|38493.29
21:17:32|38493.29
21:17:33|38493.29
21:17:34|38493.29
21:17:34|38493.3
21:17:35|38493.29
21:17:37|38493.29
21:17:38|38493.29
21:17:39|38493.29
21:17:40|38493.3
21:17:40|38493.29
21:17:41|38493.3
21:17:43|38493.29
21:17:44|38493.33
21:17:45|38493.33
21:17:45|38493.32
21:17:46|38493.33
21:17:47|38501.02
21:17:49|38509.92
21:17:50|38509.91
21:17:52|38519.99
21:17:52|38519.99
21:17:54|38518.8
21:17:55|38518.8
21:17:56|38518.81
21:17:57|38518.81
21:17:58|38514.22
21:17:58|38514.22
21:18:00|38510.38
21:18:00|38510.38
21:18:01|38510.37
21:18:02|38510.38
21:18:03|38510.37
21:18:05|38510.38
21:18:06|38510.38
21:18:07|38510.37
21:18:08|38510.37
21:18:09|38510.38
21:18:10|38510.37
21:18:11|38510.37
21:18:13|38510.33
21:18:13|38510.33
21:18:15|38510.33
21:18:15|38510.01
21:18:17|38510.01
21:18:18|38510.
21:18:19|38510.
21:18:20|38510.
21:18:20|38510.01
21:18:21|38504.25
21:18:22|38501.09
21:18:23|38500.13
21:18:24|38500.12
21:18:26|38500.12
21:18:26|38500.12
21:18:27|38500.12
21:18:28|38500.12
21:18:29|38500.13
21:18:30|38500.12
21:18:32|38500.12
21:18:33|38500.13
21:18:34|38500.12
21:18:35|38500.12
21:18:36|38500.12
21:18:37|38500.12
21:18:38|38500.12
21:18:39|38500.13
21:18:41|38500.12
21:18:41|38500.13
21:18:42|38500.13
21:18:44|38500.13
21:18:45|38500.12
21:18:46|38500.13
21:18:47|38500.13
21:18:48|38500.12
21:18:49|38500.12
21:18:50|38500.13
21:18:51|38503.86
21:18:53|38501.01
21:18:54|38501.01
21:18:55|38501.01
21:18:55|38501.01
21:18:57|38501.01
21:18:57|38501.02
21:18:58|38501.02
21:18:59|38501.01
21:19:00|38501.01
21:19:02|38501.01
21:19:03|38501.01
21:19:05|38505.35
21:19:06|38505.35
21:19:06|38505.35
21:19:07|38505.35
21:19:09|38506.57
21:19:10|38508.56
21:19:11|38508.57
21:19:11|38508.57
21:19:13|38508.57
21:19:14|38508.57
21:19:15|38508.57
21:19:17|38508.89
21:19:17|38508.89
21:19:18|38508.89
21:19:19|38510.38
21:19:21|38510.46
21:19:21|38510.46
21:19:23|38510.46
21:19:24|38510.45
21:19:25|38510.45
21:19:26|38510.45
21:19:27|38510.45
21:19:28|38510.45
21:19:30|38510.45
21:19:30|38510.45
21:19:31|38510.46
21:19:32|38510.45
21:19:33|38510.45
21:19:34|38510.45
21:19:35|38510.46
21:19:37|38510.46
21:19:38|38510.46
21:19:39|38510.46
21:19:39|38510.45
21:19:40|38510.45
21:19:41|38510.46
21:19:42|38510.46
21:19:44|38515.11
21:19:46|38515.11
21:19:47|38515.11
21:19:48|38515.12
21:19:50|38515.08
21:19:50|38515.08
21:19:51|38515.07
21:19:52|38515.07
21:19:53|38515.07
21:19:55|38515.07
21:19:56|38515.08
21:19:57|38511.22
21:19:58|38507.07
21:19:59|38507.07
21:20:00|38507.06
21:20:01|38504.48
21:20:02|38504.47
21:20:04|38504.47
21:20:04|38504.47
21:20:06|38504.47
21:20:07|38504.47
21:20:07|38504.48
21:20:09|38504.47
21:20:09|38504.47
21:20:10|38504.47
21:20:11|38504.47
21:20:13|38504.47
21:20:15|38504.48
21:20:15|38504.47
21:20:16|38505.63
21:20:19|38505.63
21:20:19|38505.64
21:20:20|38505.63
21:20:21|38505.63
21:20:22|38510.
21:20:23|38510.01
21:20:24|38510.
21:20:25|38510.
21:20:26|38510.01
21:20:27|38510.
21:20:29|38510.
21:20:30|38510.
21:20:30|38510.
21:20:31|38510.
21:20:33|38510.
21:20:34|38510.
21:20:35|38510.
21:20:36|38510.
21:20:37|38510.
21:20:37|38510.
21:20:38|38510.
21:20:39|38510.
21:20:41|38510.
21:20:42|38510.
21:20:42|38510.
21:20:43|38510.
21:20:44|38510.
21:20:47|38510.
21:20:47|38510.
21:20:48|38510.
21:20:49|38512.56
21:20:51|38512.56
21:20:52|38512.55
21:20:53|38512.56
21:20:54|38512.56
21:20:55|38518.88
21:20:57|38519.99
21:20:57|38519.99
21:20:58|38524.56
21:20:59|38524.6
21:21:00|38537.15
21:21:02|38530.09
21:21:03|38530.09
21:21:04|38517.45
21:21:05|38517.46
21:21:06|38517.46
21:21:07|38517.46
21:21:08|38517.46
21:21:09|38517.46
21:21:11|38517.46
21:21:11|38517.46
21:21:12|38517.45
21:21:14|38517.46
21:21:14|38517.46
21:21:16|38517.46
21:21:17|38517.46
21:21:18|38517.45
21:21:19|38517.46
21:21:20|38517.45
21:21:21|38517.45
21:21:22|38517.45
21:21:23|38516.94
21:21:23|38513.42
21:21:25|38512.54
21:21:26|38510.
21:21:28|38513.87
21:21:28|38513.87
21:21:29|38513.86
21:21:31|38523.26
21:21:33|38538.01
21:21:33|38538.
21:21:34|38538.
21:21:35|38535.
21:21:36|38535.01
21:21:37|38535.
21:21:38|38535.
21:21:39|38538.03
21:21:40|38538.03
21:21:41|38538.03
21:21:42|38533.22
21:21:43|38533.19
21:21:44|38532.46
21:21:45|38532.45
21:21:47|38531.86
21:21:48|38532.28
21:21:49|38533.99
21:21:51|38534.
21:21:51|38531.7
21:21:52|38529.83
21:21:54|38524.92
21:21:55|38524.92
21:21:56|38520.46
21:21:57|38520.46
21:21:58|38520.46
21:21:59|38520.46
21:22:00|38520.
21:22:01|38533.55
21:22:02|38538.54
21:22:03|38532.67
21:22:04|38532.67
21:22:05|38532.66
21:22:06|38527.07
21:22:07|38527.07
21:22:08|38526.41
21:22:09|38523.02
21:22:10|38522.4
21:22:11|38518.13
21:22:12|38518.12
21:22:13|38518.12
21:22:14|38518.12
21:22:16|38513.68
21:22:17|38513.67
21:22:18|38513.68
21:22:19|38513.68
21:22:20|38513.68
21:22:21|38513.68
21:22:23|38513.67
21:22:23|38513.68
21:22:24|38510.
21:22:25|38508.67
21:22:27|38503.75
21:22:28|38503.75
21:22:29|38503.22
21:22:30|38501.01
21:22:32|38501.01
21:22:33|38501.02
21:22:33|38501.01
21:22:34|38501.01
21:22:36|38500.65
21:22:37|38500.65
21:22:38|38500.66
21:22:39|38500.66
21:22:40|38500.5
21:22:41|38500.12
21:22:42|38500.12
21:22:43|38500.02
21:22:44|38497.56
21:22:45|38497.61
21:22:46|38497.6
21:22:47|38493.29
21:22:49|38497.69
21:22:49|38497.7
21:22:50|38497.7
21:22:51|38499.05
21:22:53|38499.05
21:22:53|38499.05
21:22:54|38499.05
21:22:56|38500.
21:22:58|38500.
21:22:59|38499.99
21:23:00|38499.99
21:23:00|38499.99
21:23:02|38499.99
21:23:03|38499.99
21:23:04|38499.99
21:23:05|38499.99
21:23:06|38500.
21:23:07|38500.
21:23:08|38495.57
21:23:09|38495.57
21:23:10|38491.17
21:23:10|38491.17
21:23:13|38491.17
21:23:13|38491.17
21:23:14|38491.18
21:23:16|38490.14
21:23:18|38490.14
21:23:18|38490.14
21:23:19|38493.17
21:23:20|38496.06
21:23:21|38496.06
21:23:22|38496.26
21:23:23|38498.97
21:23:24|38498.98
21:23:25|38498.98
21:23:26|38498.99
21:23:27|38498.98
21:23:28|38498.99
21:23:29|38498.99
21:23:30|38498.99
21:23:31|38498.98
21:23:32|38498.99
21:23:33|38498.99
21:23:34|38498.99
21:23:35|38498.98
21:23:36|38498.98
21:23:37|38498.99
21:23:38|38498.99
21:23:39|38498.99
21:23:40|38498.99
21:23:41|38498.98
21:23:42|38498.99
21:23:43|38498.98
21:23:44|38498.99
21:23:45|38498.98
21:23:46|38498.98
21:23:47|38498.99
21:23:48|38498.98
21:23:50|38495.78
21:23:52|38493.22
21:23:52|38493.21
21:23:53|38493.22
21:23:55|38493.21
21:23:56|38493.21
21:23:56|38493.21
21:23:58|38493.22
21:24:00|38493.21
21:24:00|38493.22
21:24:01|38493.21
21:24:02|38493.22
21:24:03|38493.22
21:24:05|38493.22
21:24:06|38493.21
21:24:07|38493.21
21:24:08|38493.22
21:24:09|38491.13
21:24:10|38491.13
21:24:11|38491.13
21:24:12|38491.12
21:24:14|38491.13
21:24:14|38491.13
21:24:15|38491.12
21:24:16|38491.12
21:24:18|38491.12
21:24:19|38491.12
21:24:20|38491.12
21:24:21|38491.12
21:24:23|38491.13
21:24:23|38491.13
21:24:24|38491.13
21:24:25|38491.12
21:24:26|38491.13
21:24:27|38491.12
21:24:28|38491.12
21:24:29|38491.12
21:24:30|38491.12
21:24:31|38491.12
21:24:32|38491.12
21:24:33|38491.12
21:24:34|38491.13
21:24:35|38491.12
21:24:36|38491.12
21:24:37|38491.12
21:24:38|38491.13
21:24:39|38491.12
21:24:40|38491.12
21:24:41|38491.12
21:24:42|38491.13
21:24:43|38490.01
21:24:44|38490.
21:24:45|38490.
21:24:46|38490.01
21:24:47|38490.01
21:24:48|38490.01
21:24:50|38490.
21:24:51|38490.
21:24:52|38490.
21:24:54|38490.
21:24:54|38490.
21:24:55|38489.63
21:24:56|38489.62
21:24:57|38489.62
21:24:59|38485.78
21:25:00|38485.78
21:25:01|38485.78
21:25:02|38485.77
21:25:04|38485.77
21:25:05|38485.77
21:25:05|38485.78
21:25:08|38485.78
21:25:08|38485.77
21:25:10|38485.78
21:25:11|38485.77
21:25:12|38485.78
21:25:13|38485.77
21:25:14|38485.77
21:25:15|38485.78
21:25:16|38485.77
21:25:17|38485.77
21:25:19|38485.77
21:25:19|38485.77
21:25:20|38485.78
21:25:21|38485.77
21:25:23|38490.
21:25:24|38491.15
21:25:25|38493.2
21:25:26|38493.21
21:25:27|38493.21
21:25:28|38493.21
21:25:29|38493.2
21:25:30|38493.2
21:25:31|38493.2
21:25:32|38493.2
21:25:33|38493.2
21:25:34|38493.2
21:25:35|38493.21
21:25:36|38493.2
21:25:37|38493.2
21:25:38|38493.2
21:25:39|38493.21
21:25:40|38493.2
21:25:41|38493.21
21:25:42|38493.2
21:25:43|38493.2
21:25:44|38493.2
21:25:45|38493.2
21:25:47|38493.16
21:25:48|38498.21
21:25:48|38498.22
21:25:50|38498.22
21:25:51|38495.52
21:25:52|38495.52
21:25:53|38495.51
21:25:54|38495.51
21:25:55|38495.52
21:25:56|38495.51
21:25:57|38495.51
21:25:58|38495.52
21:25:59|38495.51
21:26:00|38495.52
21:26:01|38495.51
21:26:02|38495.52
21:26:04|38495.51
21:26:04|38495.51
21:26:05|38495.51
21:26:07|38495.51
21:26:07|38495.51
21:26:09|38495.52
21:26:09|38495.51
21:26:11|38495.52
21:26:11|38495.52
21:26:12|38495.52
21:26:13|38495.51
21:26:14|38495.52
21:26:16|38495.52
21:26:17|38495.51
21:26:17|38497.11
21:26:18|38497.79
21:26:20|38498.22
21:26:21|38501.52
21:26:22|38507.46
21:26:23|38510.98
21:26:24|38513.49
21:26:25|38514.51
21:26:26|38514.51
21:26:28|38514.52
21:26:29|38516.69
21:26:30|38516.7
21:26:31|38516.7
21:26:32|38516.69
21:26:33|38516.7
21:26:34|38520.6
21:26:35|38524.03
21:26:36|38524.02
21:26:37|38524.02
21:26:39|38531.32
21:26:39|38531.33
21:26:41|38531.33
21:26:42|38531.33
21:26:43|38531.33
21:26:44|38531.32
21:26:45|38531.33
21:26:45|38531.32
21:26:46|38531.32
21:26:47|38531.33
21:26:49|38532.52
21:26:49|38532.03
21:26:50|38532.04
21:26:52|38532.04
21:26:54|38532.04
21:26:55|38532.04
21:26:55|38530.
21:26:57|38530.
21:26:58|38526.13
21:26:59|38525.72
21:27:01|38525.29
21:27:02|38525.3
21:27:03|38525.29
21:27:04|38525.27
21:27:04|38523.33
21:27:05|38523.33
21:27:06|38523.33
21:27:07|38523.11
21:27:09|38523.11
21:27:10|38521.6
21:27:11|38521.59
21:27:12|38521.6
21:27:13|38521.59
21:27:14|38521.6
21:27:15|38521.59
21:27:16|38521.59
21:27:18|38521.59
21:27:18|38521.59
21:27:20|38521.59
21:27:21|38521.59
21:27:22|38521.6
21:27:23|38521.61
21:27:24|38521.61
21:27:25|38520.01
21:27:26|38520.01
21:27:27|38520.
21:27:28|38520.
21:27:29|38520.
21:27:31|38520.
21:27:31|38520.
21:27:33|38520.
21:27:33|38520.
21:27:34|38520.
21:27:36|38520.
21:27:36|38520.
21:27:37|38520.
21:27:39|38520.
21:27:39|38520.
21:27:40|38520.
21:27:41|38520.
21:27:43|38520.
21:27:43|38520.
21:27:44|38520.01
21:27:46|38520.
21:27:47|38520.01
21:27:47|38520.
21:27:48|38520.
21:27:50|38520.01
21:27:50|38520.
21:27:51|38520.01
21:27:53|38520.
21:27:55|38520.
21:27:56|38520.
21:27:57|38520.
21:27:58|38520.
21:27:59|38520.
21:28:00|38520.
21:28:01|38520.
21:28:02|38520.01
21:28:04|38520.
21:28:05|38520.
21:28:06|38520.01
21:28:07|38520.01
21:28:08|38520.01
21:28:09|38520.01
21:28:10|38546.72
21:28:11|38526.66
21:28:12|38526.67
21:28:13|38526.66
21:28:14|38526.66
21:28:15|38526.66
21:28:16|38526.67
21:28:17|38523.04
21:28:18|38523.03
21:28:19|38523.03
21:28:20|38531.68
21:28:21|38524.62
21:28:23|38524.61
21:28:23|38524.62
21:28:25|38524.62
21:28:25|38524.61
21:28:27|38524.61
21:28:28|38524.61
21:28:29|38524.62
21:28:30|38524.62
21:28:31|38524.62
21:28:33|38524.62
21:28:34|38524.61
21:28:34|38524.61
21:28:36|38524.61
21:28:37|38524.61
21:28:38|38524.62
21:28:39|38524.62
21:28:41|38524.61
21:28:41|38524.61
21:28:42|38524.62
21:28:43|38524.61
21:28:44|38524.62
21:28:45|38524.62
21:28:46|38524.62
21:28:47|38524.62
21:28:49|38524.62
21:28:49|38524.62
21:28:50|38524.6
21:28:51|38524.6
21:28:52|38524.57
21:28:53|38524.57
21:28:54|38524.58
21:28:56|38524.57
21:28:58|38524.57
21:28:59|38524.57
21:29:00|38525.35
21:29:01|38526.57
21:29:02|38526.56
21:29:03|38526.56
21:29:04|38526.56
21:29:05|38524.53
21:29:07|38524.53
21:29:08|38524.53
21:29:09|38524.54
21:29:09|38524.53
21:29:11|38524.53
21:29:12|38524.53
21:29:12|38524.54
21:29:14|38524.53
21:29:15|38524.53
21:29:16|38524.53
21:29:16|38524.54
21:29:17|38524.53
21:29:18|38523.62
21:29:20|38522.1
21:29:20|38522.07
21:29:21|38522.07
21:29:22|38526.66
21:29:23|38528.72
21:29:25|38528.72
21:29:25|38528.72
21:29:26|38528.72
21:29:27|38528.72
21:29:28|38528.68
21:29:30|38528.69
21:29:31|38528.69
21:29:31|38528.68
21:29:32|38528.69
21:29:33|38528.68
21:29:34|38528.69
21:29:35|38528.69
21:29:36|38528.68
21:29:37|38528.69
21:29:38|38528.68
21:29:40|38528.68
21:29:40|38528.68
21:29:41|38528.68
21:29:42|38528.27
21:29:44|38528.23
21:29:45|38528.24
21:29:46|38527.86
21:29:46|38524.51
21:29:48|38524.52
21:29:49|38524.51
21:29:49|38524.52
21:29:50|38524.13
21:29:51|38524.14
21:29:52|38524.14
21:29:53|38520.27
21:29:55|38520.27
21:29:55|38520.27
21:29:56|38520.27
21:29:57|38520.27
21:29:58|38520.28
21:30:00|38520.28
21:30:01|38520.27
21:30:02|38520.27
21:30:04|38520.27
21:30:05|38520.27
21:30:06|38520.27
21:30:07|38520.27
21:30:09|38520.27
21:30:09|38520.27
21:30:11|38520.27
21:30:12|38520.27
21:30:13|38520.27
21:30:14|38520.28
21:30:15|38520.27
21:30:16|38520.28
21:30:17|38520.28
21:30:18|38520.28
21:30:19|38520.28
21:30:20|38520.28
21:30:21|38520.27
21:30:22|38520.27
21:30:23|38520.28
21:30:24|38520.27
21:30:26|38520.28
21:30:26|38520.28
21:30:28|38520.27
21:30:29|38520.27
21:30:31|38520.3
21:30:32|38520.3
21:30:33|38520.3
21:30:35|38525.63
21:30:35|38525.63
21:30:37|38525.64
21:30:38|38525.63
21:30:39|38525.63
21:30:40|38525.63
21:30:41|38525.63
21:30:43|38525.24
21:30:43|38525.05
21:30:44|38525.05
21:30:46|38525.05
21:30:46|38525.05
21:30:47|38525.05
21:30:48|38525.05
21:30:49|38525.06
21:30:50|38525.05
21:30:52|38529.96
21:30:53|38528.84
21:30:54|38528.84
21:30:55|38526.93
21:30:57|38526.92
21:30:57|38526.92
21:30:59|38526.93
21:31:00|38525.99
21:31:01|38526.67
21:31:02|38526.92
21:31:03|38526.93
21:31:04|38526.93
21:31:06|38527.01
21:31:06|38527.01
21:31:08|38530.
21:31:09|38529.99
21:31:10|38531.78
21:31:12|38533.26
21:31:13|38533.27
21:31:13|38533.27
21:31:15|38542.23
21:31:16|38547.97
21:31:17|38549.62
21:31:18|38549.62
21:31:19|38549.62
21:31:20|38549.63
21:31:21|38550.
21:31:21|38550.91
21:31:23|38550.91
21:31:25|38550.91
21:31:25|38550.91
21:31:26|38559.93
21:31:27|38560.02
21:31:28|38564.47
21:31:29|38563.24
21:31:31|38564.58
21:31:32|38569.37
21:31:33|38569.36
21:31:34|38569.36
21:31:35|38569.36
21:31:36|38581.68
21:31:37|38582.01
21:31:38|38585.41
21:31:38|38585.43
21:31:40|38587.72
21:31:41|38584.8
21:31:42|38584.8
21:31:43|38587.17
21:31:44|38587.17
21:31:45|38587.17
21:31:46|38591.14
21:31:48|38591.15
21:31:48|38625.
21:31:50|38649.67
21:31:51|38659.96
21:31:52|38668.66
21:31:53|38668.66
21:31:54|38674.47
21:31:54|38663.94
21:31:56|38663.28
21:31:58|38635.45
21:31:59|38637.19
21:32:00|38639.06
21:32:00|38639.07
21:32:02|38644.85
21:32:03|38650.1
21:32:05|38642.17
21:32:05|38642.17
21:32:06|38642.18
21:32:07|38653.82
21:32:08|38666.19
21:32:09|38661.6
21:32:10|38666.18
21:32:11|38666.18
21:32:12|38665.62
21:32:13|38666.18
21:32:14|38687.36
21:32:15|38684.83
21:32:16|38684.84
21:32:17|38686.29
21:32:18|38688.21
21:32:19|38693.03
21:32:20|38700.
21:32:22|38699.99
21:32:23|38699.99
21:32:23|38699.99
21:32:25|38690.63
21:32:26|38696.76
21:32:27|38703.42
21:32:28|38703.43
21:32:28|38705.14
21:32:30|38704.13
21:32:31|38735.06
21:32:32|38735.26
21:32:33|38757.17
21:32:34|38748.33
21:32:35|38750.16
21:32:36|38749.44
21:32:37|38738.76
21:32:38|38720.24
21:32:39|38722.85
21:32:40|38733.73
21:32:41|38726.03
21:32:42|38726.02
21:32:43|38725.98
21:32:44|38720.25
21:32:44|38714.86
21:32:46|38711.02
21:32:47|38705.17
21:32:47|38704.15
21:32:48|38702.91
21:32:50|38693.98
21:32:51|38691.18
21:32:52|38690.01
21:32:54|38689.06
21:32:54|38689.07
21:32:55|38689.06
21:32:56|38688.15
21:32:57|38686.71
21:32:59|38681.61
21:33:01|38699.24
21:33:01|38699.23
21:33:02|38699.23
21:33:03|38699.23
21:33:04|38699.19
21:33:06|38688.73
21:33:07|38688.73
21:33:09|38681.79
21:33:09|38677.97
21:33:10|38677.97
21:33:11|38694.61
21:33:12|38696.92
21:33:13|38695.57
21:33:14|38696.92
21:33:15|38696.92
21:33:17|38687.41
21:33:18|38682.06
21:33:19|38684.15
21:33:20|38684.15
21:33:21|38682.03
21:33:22|38681.77
21:33:23|38681.76
21:33:24|38680.65
21:33:25|38677.96
21:33:27|38680.65
21:33:27|38680.65
21:33:29|38677.19
21:33:29|38677.19
21:33:31|38677.2
21:33:32|38677.2
21:33:33|38677.2
21:33:34|38677.2
21:33:35|38677.19
21:33:36|38677.19
21:33:36|38677.19
21:33:38|38677.19
21:33:39|38677.2
21:33:40|38676.15
21:33:40|38673.46
21:33:42|38673.46
21:33:43|38673.45
21:33:44|38673.45
21:33:45|38673.46
21:33:46|38673.46
21:33:47|38672.71
21:33:48|38672.7
21:33:49|38672.71
21:33:49|38672.7
21:33:51|38672.7
21:33:52|38672.7
21:33:53|38671.94
21:33:54|38671.91
21:33:55|38671.92
21:33:56|38671.92
21:33:57|38671.91
21:33:58|38671.91
21:33:58|38671.92
21:34:01|38670.54
21:34:01|38670.54
21:34:02|38670.53
21:34:03|38670.01
21:34:04|38666.15
21:34:05|38666.15
21:34:07|38666.15
21:34:07|38666.15
21:34:08|38666.14
21:34:09|38661.25
21:34:10|38661.24
21:34:11|38661.24
21:34:13|38661.25
21:34:15|38658.31
21:34:15|38656.77
21:34:16|38653.46
21:34:17|38651.54
21:34:18|38649.55
21:34:19|38644.92
21:34:20|38641.03
21:34:21|38641.03
21:34:22|38640.2
21:34:23|38640.19
21:34:24|38635.87
21:34:25|38635.25
21:34:26|38634.14
21:34:28|38634.13
21:34:29|38634.11
21:34:30|38630.
21:34:31|38630.
21:34:32|38630.
21:34:33|38630.
21:34:34|38629.61
21:34:35|38629.05
21:34:36|38629.03
21:34:37|38628.69
21:34:37|38628.26
21:34:38|38628.01
21:34:40|38628.
21:34:42|38625.48
21:34:42|38625.47
21:34:43|38625.48
21:34:44|38625.48
21:34:46|38624.45
21:34:46|38621.62
21:34:47|38618.39
21:34:49|38613.58
21:34:50|38613.57
21:34:51|38613.57
21:34:52|38613.58
21:34:53|38613.58
21:34:54|38613.58
21:34:55|38613.58
21:34:56|38618.52
21:34:57|38618.51
21:34:58|38620.02
21:34:59|38620.02
21:35:01|38620.02
21:35:02|38622.42
21:35:03|38625.15
21:35:04|38625.14
21:35:05|38625.14
21:35:06|38625.15
21:35:07|38625.14
21:35:08|38625.15
21:35:09|38625.14
21:35:11|38622.42
21:35:12|38622.42
21:35:13|38622.43
21:35:14|38624.
21:35:15|38623.99
21:35:16|38623.99
21:35:17|38623.99
21:35:18|38618.54
21:35:19|38618.54
21:35:20|38618.53
21:35:21|38618.53
21:35:22|38618.54
21:35:23|38618.53
21:35:24|38618.53
21:35:25|38618.52
21:35:26|38618.52
21:35:27|38618.52
21:35:29|38616.82
21:35:29|38617.2
21:35:30|38617.19
21:35:32|38615.8
21:35:33|38613.58
21:35:34|38613.57
21:35:35|38601.01
21:35:36|38600.61
21:35:37|38600.61
21:35:38|38598.98
21:35:39|38595.7
21:35:40|38595.1
21:35:41|38595.09
21:35:42|38595.01
21:35:43|38594.61
21:35:44|38592.01
21:35:45|38592.04
21:35:46|38592.3
21:35:47|38592.3
21:35:48|38592.3
21:35:49|38591.96
21:35:50|38591.97
21:35:52|38591.96
21:35:53|38591.96
21:35:53|38591.97
21:35:55|38591.97
21:35:56|38591.96
21:35:56|38591.48
21:35:58|38591.48
21:35:58|38587.63
21:35:59|38591.18
21:36:01|38589.68
21:36:03|38589.69
21:36:04|38591.18
21:36:06|38606.79
21:36:07|38609.81
21:36:08|38609.82
21:36:09|38609.82
21:36:10|38614.71
21:36:11|38614.72
21:36:12|38614.71
21:36:13|38623.98
21:36:15|38633.4
21:36:15|38639.99
21:36:17|38647.92
21:36:17|38647.93
21:36:19|38657.98
21:36:20|38659.99
21:36:21|38662.16
21:36:21|38663.85
21:36:23|38663.85
21:36:24|38663.85
21:36:25|38663.86
21:36:25|38663.85
21:36:27|38663.83
21:36:27|38663.83
21:36:28|38663.83
21:36:30|38659.97
21:36:31|38659.96
21:36:32|38655.87
21:36:32|38655.87
21:36:34|38650.01
21:36:35|38647.94
21:36:35|38640.02
21:36:36|38634.15
21:36:37|38629.5
21:36:38|38620.01
21:36:39|38620.77
21:36:40|38604.55
21:36:42|38601.66
21:36:43|38597.83
21:36:44|38597.83
21:36:45|38597.83
21:36:46|38597.83
21:36:47|38597.83
21:36:48|38604.54
21:36:49|38604.55
21:36:50|38604.55
21:36:51|38604.55
21:36:52|38604.54
21:36:53|38604.55
21:36:54|38604.55
21:36:55|38611.29
21:36:56|38611.3
21:36:57|38611.29
21:36:58|38611.29
21:36:59|38611.3
21:37:00|38611.3
21:37:01|38613.14
21:37:02|38613.15
21:37:03|38605.5
21:37:05|38605.02
21:37:06|38602.28
21:37:08|38600.01
21:37:09|38600.01
21:37:10|38600.
21:37:10|38600.
21:37:12|38595.76
21:37:13|38595.75
21:37:14|38595.76
21:37:15|38595.75
21:37:16|38595.75
21:37:17|38595.26
21:37:18|38595.26
21:37:19|38595.26
21:37:20|38598.52
21:37:21|38598.56
21:37:22|38600.2
21:37:23|38598.55
21:37:24|38598.55
21:37:25|38598.56
21:37:26|38598.55
21:37:27|38598.55
21:37:28|38598.55
21:37:29|38598.55
21:37:30|38598.56
21:37:31|38598.56
21:37:33|38598.55
21:37:33|38598.55
21:37:35|38598.55
21:37:36|38598.56
21:37:37|38598.55
21:37:38|38598.56
21:37:39|38598.56
21:37:40|38598.56
21:37:41|38598.56
21:37:42|38598.56
21:37:43|38598.55
21:37:44|38598.56
21:37:45|38598.56
21:37:46|38598.55
21:37:47|38598.55
21:37:48|38598.56
21:37:49|38600.24
21:37:50|38608.12
21:37:51|38609.63
21:37:52|38610.
21:37:53|38610.
21:37:54|38610.
21:37:55|38612.79
21:37:56|38612.8
21:37:57|38615.17
21:37:58|38615.16
21:37:59|38620.24
21:38:00|38628.27
21:38:01|38634.1
21:38:02|38645.96
21:38:04|38654.41
21:38:04|38654.41
21:38:06|38654.53
21:38:07|38654.53
21:38:08|38659.51
21:38:09|38659.52
21:38:10|38658.98
21:38:11|38651.73
21:38:12|38651.72
21:38:13|38659.51
21:38:14|38659.51
21:38:16|38659.51
21:38:17|38663.84
21:38:17|38670.01
21:38:19|38677.95
21:38:20|38676.15
21:38:21|38676.16
21:38:22|38676.16
21:38:23|38688.33
21:38:24|38696.27
21:38:25|38699.99
21:38:26|38699.99
21:38:27|38699.99
21:38:28|38699.99
21:38:29|38700.
21:38:30|38705.75
21:38:31|38705.75
21:38:32|38705.75
21:38:33|38717.8
21:38:34|38719.99
21:38:35|38719.99
21:38:36|38749.82
21:38:37|38733.21
21:38:39|38739.39
21:38:40|38741.33
21:38:41|38741.33
21:38:42|38741.33
21:38:43|38741.33
21:38:43|38735.39
21:38:45|38735.38
21:38:46|38735.38
21:38:46|38735.38
21:38:48|38735.38
21:38:49|38735.39
21:38:50|38723.11
21:38:51|38715.25
21:38:51|38715.24
21:38:53|38708.46
21:38:54|38692.92
21:38:56|38689.71
21:38:56|38689.72
21:38:57|38689.71
21:38:58|38690.2
21:38:59|38690.2
21:39:00|38690.2
21:39:01|38690.2
21:39:02|38690.23
21:39:04|38690.23
21:39:05|38705.73
21:39:07|38705.73
21:39:08|38720.71
21:39:09|38720.86
21:39:11|38723.94
21:39:11|38723.95
21:39:13|38723.94
21:39:14|38723.95
21:39:15|38723.94
21:39:16|38723.94
21:39:17|38723.95
21:39:18|38723.95
21:39:20|38706.89
21:39:20|38701.15
21:39:21|38695.05
21:39:23|38700.36
21:39:24|38697.96
21:39:24|38690.29
21:39:25|38682.57
21:39:26|38682.58
21:39:27|38682.03
21:39:28|38676.65
21:39:30|38674.87
21:39:31|38674.87
21:39:32|38674.87
21:39:32|38674.87
21:39:33|38674.88
21:39:35|38674.88
21:39:35|38674.35
21:39:36|38674.35
21:39:37|38672.9
21:39:39|38672.89
21:39:39|38672.9
21:39:40|38672.89
21:39:41|38672.89
21:39:42|38672.89
21:39:43|38672.9
21:39:44|38670.74
21:39:46|38670.01
21:39:46|38670.01
21:39:47|38670.01
21:39:48|38670.
21:39:49|38670.01
21:39:50|38670.
21:39:51|38670.01
21:39:52|38670.01
21:39:53|38670.01
21:39:55|38670.01
21:39:56|38670.
21:39:56|38666.13
21:39:58|38664.47
21:39:59|38664.47
21:40:00|38664.48
21:40:01|38664.48
21:40:02|38664.47
21:40:03|38664.47
21:40:04|38664.47
21:40:05|38664.47
21:40:06|38664.47
21:40:07|38664.47
21:40:09|38664.47
21:40:10|38664.48
21:40:11|38664.48
21:40:12|38664.48
21:40:13|38664.47
21:40:14|38664.47
21:40:15|38664.48
21:40:16|38664.47
21:40:18|38664.51
21:40:18|38664.51
21:40:20|38664.51
21:40:20|38669.47
21:40:21|38669.47
21:40:22|38669.47
21:40:23|38669.47
21:40:25|38669.48
21:40:26|38669.48
21:40:27|38669.48
21:40:28|38669.48
21:40:29|38673.43
21:40:30|38669.58
21:40:31|38669.58
21:40:32|38669.58
21:40:33|38669.58
21:40:34|38669.48
21:40:36|38669.47
21:40:36|38669.48
21:40:38|38669.47
21:40:40|38669.43
21:40:40|38668.95
21:40:42|38664.6
21:40:42|38664.6
21:40:44|38664.6
21:40:45|38664.59
21:40:46|38664.59
21:40:47|38664.6
21:40:48|38664.49
21:40:49|38664.49
21:40:50|38661.25
21:40:51|38658.31
21:40:52|38658.31
21:40:53|38658.3
21:40:54|38658.31
21:40:55|38658.3
21:40:56|38654.08
21:40:57|38650.01
21:40:58|38641.67
21:40:59|38641.03
21:41:00|38640.
21:41:01|38640.
21:41:02|38638.01
21:41:03|38638.01
21:41:04|38638.
21:41:05|38634.08
21:41:06|38634.08
21:41:07|38634.08
21:41:08|38634.08
21:41:10|38634.07
21:41:11|38634.07
21:41:12|38634.08
21:41:13|38634.58
21:41:14|38634.59
21:41:15|38634.58
21:41:17|38634.58
21:41:18|38634.58
21:41:19|38634.58
21:41:20|38634.58
21:41:20|38634.59
21:41:21|38634.58
21:41:23|38634.58
21:41:23|38634.58
21:41:24|38634.58
21:41:26|38634.58
21:41:27|38634.58
21:41:28|38634.58
21:41:28|38634.56
21:41:30|38634.54
21:41:31|38634.54
21:41:32|38630.84
21:41:33|38630.84
21:41:34|38634.53
21:41:35|38634.53
21:41:36|38634.53
21:41:38|38634.53
21:41:39|38634.54
21:41:40|38634.54
21:41:41|38634.53
21:41:41|38634.54
21:41:43|38634.54
21:41:44|38634.55
21:41:45|38634.55
21:41:46|38634.54
21:41:47|38634.55
21:41:48|38634.54
21:41:49|38634.54
21:41:50|38634.54
21:41:50|38634.55
21:41:52|38634.54
21:41:53|38634.54
21:41:54|38634.54
21:41:55|38634.54
21:41:56|38634.54
21:41:58|38634.58
21:41:59|38634.58
21:41:59|38634.58
21:42:01|38634.57
21:42:03|38634.57
21:42:03|38634.57
21:42:04|38634.57
21:42:05|38634.57
21:42:06|38631.09
21:42:07|38631.1
21:42:08|38631.1
21:42:10|38631.1
21:42:12|38631.1
21:42:12|38631.09
21:42:13|38631.09
21:42:14|38631.1
21:42:15|38631.1
21:42:16|38631.09
21:42:17|38631.09
21:42:19|38631.1
21:42:20|38631.1
21:42:21|38631.09
21:42:22|38631.09
21:42:23|38631.09
21:42:23|38631.1
21:42:25|38631.04
21:42:27|38631.1
21:42:27|38631.09
21:42:28|38631.09
21:42:29|38631.05
21:42:30|38631.06
21:42:31|38630.6
21:42:32|38630.01
21:42:33|38630.
21:42:35|38636.44
21:42:36|38636.44
21:42:38|38636.44
21:42:38|38636.44
21:42:39|38635.99
21:42:40|38635.99
21:42:41|38633.29
21:42:42|38632.75
21:42:44|38627.76
21:42:45|38625.75
21:42:46|38627.7
21:42:47|38627.23
21:42:48|38627.23
21:42:49|38627.23
21:42:50|38627.23
21:42:51|38627.23
21:42:52|38627.23
21:42:53|38627.23
21:42:54|38627.23
21:42:54|38627.23
21:42:56|38627.23
21:42:56|38627.23
21:42:57|38627.23
21:42:59|38627.23
21:43:01|38627.23
21:43:01|38627.23
21:43:03|38626.83
21:43:04|38626.69
21:43:05|38626.88
21:43:06|38626.88
21:43:07|38626.88
21:43:07|38627.22
21:43:09|38627.22
21:43:11|38627.06
21:43:11|38627.07
21:43:12|38627.06
21:43:13|38623.23
21:43:15|38616.54
21:43:16|38616.54
21:43:16|38616.53
21:43:18|38616.54
21:43:20|38616.54
21:43:20|38612.06
21:43:21|38612.06
21:43:23|38616.55
21:43:24|38616.56
21:43:24|38616.55
21:43:25|38616.56
21:43:28|38616.56
21:43:28|38616.55
21:43:29|38616.55
21:43:30|38616.55
21:43:31|38616.55
21:43:32|38613.97
21:43:33|38613.96
21:43:34|38613.96
21:43:36|38612.76
21:43:36|38612.76
21:43:39|38612.03
21:43:39|38612.03
21:43:41|38612.04
21:43:42|38612.04
21:43:43|38612.04
21:43:44|38612.04
21:43:45|38612.03
21:43:46|38612.04
21:43:47|38612.04
21:43:47|38612.04
21:43:49|38612.04
21:43:49|38613.98
21:43:50|38613.98
21:43:52|38613.98
21:43:53|38613.98
21:43:53|38613.98
21:43:55|38614.
21:43:56|38614.
21:43:56|38614.
21:43:59|38614.01
21:43:59|38614.
21:44:00|38614.01
21:44:01|38614.
21:44:02|38614.
21:44:03|38614.
21:44:04|38614.
21:44:05|38614.01
21:44:06|38614.
21:44:07|38614.
21:44:08|38614.
21:44:10|38614.
21:44:12|38614.
21:44:13|38614.25
21:44:15|38614.26
21:44:15|38614.26
21:44:16|38620.3
21:44:17|38620.29
21:44:19|38620.3
21:44:20|38620.29
21:44:22|38629.49
21:44:23|38645.88
21:44:25|38650.
21:44:26|38654.58
21:44:27|38655.4
21:44:28|38655.4
21:44:29|38655.41
21:44:29|38665.66
21:44:31|38667.11
21:44:31|38667.11
21:44:32|38659.47
21:44:33|38655.38
21:44:35|38655.38
21:44:36|38655.38
21:44:37|38655.37
21:44:38|38655.36
21:44:38|38655.36
21:44:40|38655.36
21:44:41|38652.9
21:44:42|38652.89
21:44:43|38652.88
21:44:44|38652.89
21:44:45|38645.54
21:44:46|38640.01
21:44:47|38640.
21:44:48|38640.01
21:44:50|38640.
21:44:51|38634.49
21:44:52|38634.49
21:44:53|38634.49
21:44:54|38634.48
21:44:55|38634.49
21:44:56|38634.49
21:44:58|38634.49
21:44:58|38634.49
21:45:00|38636.
21:45:00|38636.
21:45:01|38636.01
21:45:02|38639.99
21:45:03|38657.29
21:45:05|38663.34
21:45:05|38660.52
21:45:07|38660.53
21:45:07|38660.53
21:45:09|38663.82
21:45:10|38652.56
21:45:11|38652.1
21:45:12|38652.1
21:45:13|38652.09
21:45:14|38652.09
21:45:15|38652.09
21:45:16|38652.08
21:45:17|38652.09
21:45:18|38652.09
21:45:19|38660.02
21:45:20|38660.01
21:45:21|38660.01
21:45:22|38652.04
21:45:23|38652.05
21:45:24|38652.04
21:45:25|38644.7
21:45:26|38638.02
21:45:27|38638.03
21:45:28|38638.02
21:45:29|38638.03
21:45:30|38638.03
21:45:31|38638.03
21:45:32|38638.02
21:45:33|38634.49
21:45:34|38634.48
21:45:35|38634.48
21:45:36|38634.48
21:45:37|38634.48
21:45:39|38634.49
21:45:40|38634.49
21:45:41|38634.49
21:45:42|38634.48
21:45:43|38634.48
21:45:44|38634.48
21:45:45|38634.48
21:45:47|38636.94
21:45:47|38636.94
21:45:49|38636.95
21:45:50|38633.31
21:45:51|38627.75
21:45:52|38627.07
21:45:53|38620.01
21:45:54|38620.01
21:45:55|38620.01
21:45:56|38620.01
21:45:57|38620.
21:45:58|38620.01
21:45:59|38620.
21:46:00|38620.01
21:46:01|38620.
21:46:02|38620.01
21:46:03|38620.01
21:46:04|38620.01
21:46:05|38620.01
21:46:07|38620.
21:46:07|38620.
21:46:09|38613.01
21:46:09|38613.01
21:46:11|38613.
21:46:12|38608.27
21:46:13|38608.28
21:46:14|38608.28
21:46:16|38604.69
21:46:16|38604.69
21:46:18|38602.8
21:46:18|38600.87
21:46:20|38600.62
21:46:21|38600.62
21:46:22|38600.63
21:46:22|38600.55
21:46:23|38600.55
21:46:25|38600.55
21:46:26|38600.55
21:46:27|38600.55
21:46:28|38600.01
21:46:30|38600.01
21:46:31|38600.01
21:46:31|38600.01
21:46:32|38600.02
21:46:33|38600.01
21:46:34|38600.01
21:46:35|38600.02
21:46:37|38600.02
21:46:38|38606.
21:46:39|38606.
21:46:41|38606.
21:46:41|38606.
21:46:43|38606.
21:46:44|38606.01
21:46:45|38606.
21:46:46|38606.
21:46:47|38606.04
21:46:48|38606.04
21:46:49|38606.04
21:46:50|38606.04
21:46:51|38606.04
21:46:52|38606.03
21:46:53|38606.04
21:46:55|38606.03
21:46:55|38606.03
21:46:56|38606.04
21:46:58|38608.49
21:46:58|38610.2
21:47:00|38614.09
21:47:01|38614.09
21:47:02|38614.09
21:47:02|38614.1
21:47:03|38614.1
21:47:05|38614.1
21:47:06|38614.1
21:47:08|38614.1
21:47:08|38614.09
21:47:10|38614.09
21:47:11|38614.1
21:47:12|38615.04
21:47:13|38617.36
21:47:14|38617.36
21:47:15|38617.36
21:47:16|38617.36
21:47:17|38617.4
21:47:18|38624.59
21:47:19|38632.44
21:47:20|38634.13
21:47:21|38638.06
21:47:22|38641.64
21:47:23|38645.54
21:47:24|38634.56
21:47:25|38641.43
21:47:26|38641.44
21:47:27|38641.44
21:47:28|38641.44
21:47:29|38641.44
21:47:30|38641.44
21:47:31|38641.44
21:47:32|38641.44
21:47:33|38641.44
21:47:35|38641.43
21:47:36|38641.43
21:47:37|38641.43
21:47:38|38641.43
21:47:38|38641.43
21:47:40|38641.44
21:47:42|38641.44
21:47:42|38641.43
21:47:43|38641.43
21:47:44|38641.44
21:47:45|38641.44
21:47:46|38641.44
21:47:47|38641.4
21:47:48|38641.39
21:47:49|38640.
21:47:50|38640.
21:47:51|38640.
21:47:52|38640.
21:47:53|38640.01
21:47:55|38640.01
21:47:55|38640.
21:47:57|38640.01
21:47:58|38640.01
21:47:58|38640.
21:48:00|38640.
21:48:01|38640.
21:48:02|38640.
21:48:03|38640.
21:48:04|38640.
21:48:05|38640.
21:48:06|38640.
21:48:07|38640.
21:48:08|38640.01
21:48:09|38640.01
21:48:11|38640.
21:48:11|38640.
21:48:13|38636.02
21:48:14|38636.02
21:48:16|38636.01
21:48:16|38636.02
21:48:17|38637.95
21:48:18|38637.94
21:48:20|38637.95
21:48:21|38637.95
21:48:22|38637.95
21:48:24|38637.95
21:48:24|38637.95
21:48:26|38637.94
21:48:27|38637.94
21:48:28|38637.94
21:48:29|38637.94
21:48:31|38637.94
21:48:32|38637.94
21:48:34|38637.9
21:48:34|38637.52
21:48:35|38635.09
21:48:36|38635.1
21:48:37|38635.1
21:48:38|38637.54
21:48:39|38637.53
21:48:41|38620.01
21:48:43|38617.33
21:48:43|38617.33
21:48:44|38617.33
21:48:46|38617.32
21:48:47|38617.32
21:48:48|38617.32
21:48:49|38617.32
21:48:50|38617.33
21:48:51|38617.32
21:48:52|38617.32
21:48:53|38617.33
21:48:54|38617.33
21:48:56|38617.32
21:48:56|38617.32
21:48:57|38617.32
21:48:58|38614.74
21:48:59|38614.08
21:49:00|38614.08
21:49:01|38614.08
21:49:02|38614.09
21:49:04|38614.09
21:49:05|38614.09
21:49:06|38610.
21:49:07|38610.
21:49:08|38610.
21:49:08|38629.13
21:49:10|38631.88
21:49:10|38637.74
21:49:12|38637.75
21:49:13|38637.74
21:49:14|38637.74
21:49:14|38637.74
21:49:16|38637.94
21:49:18|38637.94
21:49:19|38637.94
21:49:20|38637.94
21:49:22|38668.19
21:49:23|38669.47
21:49:25|38674.34
21:49:25|38677.54
21:49:26|38677.55
21:49:27|38677.55
21:49:28|38677.54
21:49:29|38677.54
21:49:30|38677.54
21:49:31|38677.54
21:49:32|38677.55
21:49:33|38677.54
21:49:34|38679.97
21:49:35|38682.86
21:49:36|38684.73
21:49:37|38680.35
21:49:38|38682.84
21:49:39|38680.36
21:49:40|38680.36
21:49:41|38679.52
21:49:43|38660.67
21:49:44|38654.24
21:49:45|38656.78
21:49:46|38654.74
21:49:47|38654.75
21:49:49|38642.7
21:49:49|38642.69
21:49:50|38642.7
21:49:51|38642.7
21:49:52|38642.69
21:49:53|38642.69
21:49:54|38646.17
21:49:55|38651.64
21:49:56|38656.54
21:49:58|38660.96
21:49:59|38660.96
21:50:00|38665.22
21:50:01|38665.22
21:50:03|38665.23
21:50:03|38665.23
21:50:04|38665.22
21:50:05|38665.23
21:50:06|38665.22
21:50:07|38665.22
21:50:08|38665.22
21:50:09|38665.23
21:50:10|38665.22
21:50:11|38665.23
21:50:12|38665.22
21:50:13|38665.22
21:50:15|38665.23
21:50:15|38665.22
21:50:18|38665.23
21:50:18|38661.19
21:50:20|38660.98
21:50:20|38657.7
21:50:21|38657.11
21:50:22|38657.11
21:50:24|38657.1
21:50:25|38657.1
21:50:26|38654.65
21:50:26|38653.37
21:50:27|38653.23
21:50:30|38649.36
21:50:30|38646.67
21:50:31|38646.67
21:50:32|38646.67
21:50:33|38646.67
21:50:34|38646.67
21:50:35|38646.66
21:50:36|38646.67
21:50:37|38646.66
21:50:38|38646.66
21:50:39|38646.66
21:50:40|38646.66
21:50:41|38646.67
21:50:42|38646.67
21:50:43|38646.67
21:50:45|38645.51
21:50:47|38645.5
21:50:47|38645.49
21:50:48|38645.49
21:50:49|38641.64
21:50:50|38641.63
21:50:51|38640.
21:50:52|38640.
21:50:53|38640.
21:50:54|38639.98
21:50:55|38638.3
21:50:56|38638.3
21:50:57|38638.29
21:50:58|38638.3
21:50:59|38638.3
21:51:00|38638.29
21:51:01|38638.29
21:51:02|38637.74
21:51:03|38637.74
21:51:04|38633.91
21:51:05|38630.01
21:51:06|38629.57
21:51:07|38626.36
21:51:08|38626.35
21:51:09|38626.35
21:51:10|38626.35
21:51:11|38626.36
21:51:12|38622.11
21:51:13|38621.76
21:51:14|38621.76
21:51:15|38621.76
21:51:17|38621.76
21:51:19|38620.
21:51:19|38620.
21:51:21|38620.
21:51:21|38620.
21:51:23|38620.
21:51:24|38613.12
21:51:24|38606.61
21:51:27|38606.61
21:51:27|38606.6
21:51:28|38606.61
21:51:29|38606.6
21:51:30|38606.61
21:51:31|38606.6
21:51:32|38606.61
21:51:34|38605.21
21:51:35|38605.2
21:51:35|38605.2
21:51:37|38605.22
21:51:37|38605.23
21:51:39|38605.22
21:51:41|38605.23
21:51:41|38605.23
21:51:42|38605.23
21:51:43|38605.23
21:51:44|38605.22
21:51:45|38605.22
21:51:46|38605.23
21:51:47|38605.23
21:51:48|38605.23
21:51:49|38605.23
21:51:50|38605.22
21:51:51|38605.22
21:51:52|38605.23
21:51:53|38605.26
21:51:54|38605.26
21:51:55|38610.46
21:51:57|38610.45
21:51:58|38610.46
21:51:58|38610.46
21:52:00|38610.45
21:52:01|38613.81
21:52:02|38615.35
21:52:03|38615.35
21:52:04|38615.35
21:52:05|38615.35
21:52:06|38615.35
21:52:08|38615.35
21:52:09|38615.35
21:52:10|38615.35
21:52:11|38615.35
21:52:13|38619.99
21:52:13|38619.99
21:52:14|38620.
21:52:15|38620.
21:52:16|38624.03
21:52:17|38624.03
21:52:18|38624.03
21:52:19|38624.04
21:52:21|38624.04
21:52:22|38624.04
21:52:23|38624.04
21:52:24|38624.03
21:52:24|38624.55
21:52:26|38629.99
21:52:28|38634.04
21:52:28|38634.04
21:52:29|38634.05
21:52:30|38634.05
21:52:31|38635.77
21:52:32|38635.77
21:52:33|38635.78
21:52:34|38635.77
21:52:35|38635.77
21:52:36|38635.77
21:52:37|38635.78
21:52:38|38635.77
21:52:40|38635.73
21:52:40|38635.73
21:52:42|38635.73
21:52:42|38635.72
21:52:43|38635.73
21:52:46|38635.32
21:52:46|38635.31
21:52:47|38635.31
21:52:49|38635.31
21:52:50|38635.31
21:52:51|38635.31
21:52:52|38633.4
21:52:53|38633.4
21:52:55|38633.41
21:52:55|38633.4
21:52:56|38631.33
21:52:57|38630.01
21:52:58|38630.01
21:53:00|38630.01
21:53:00|38630.
21:53:01|38630.
21:53:02|38630.01
21:53:03|38630.01
21:53:04|38630.
21:53:05|38630.
21:53:06|38630.
21:53:08|38630.01
21:53:08|38630.01
21:53:10|38630.01
21:53:11|38630.01
21:53:12|38630.01
21:53:12|38630.
21:53:14|38630.01
21:53:14|38630.04
21:53:15|38635.73
21:53:16|38635.73
21:53:17|38635.77
21:53:19|38644.57
21:53:20|38644.57
21:53:21|38644.61
21:53:23|38645.5
21:53:23|38645.49
21:53:25|38650.
21:53:26|38650.
21:53:27|38649.99
21:53:29|38657.32
21:53:29|38657.31
21:53:30|38657.31
21:53:32|38657.32
21:53:32|38658.54
21:53:34|38659.46
21:53:34|38659.46
21:53:35|38659.46
21:53:37|38659.47
21:53:37|38659.46
21:53:39|38659.46
21:53:39|38659.46
21:53:41|38659.46
21:53:41|38659.47
21:53:42|38659.46
21:53:44|38659.46
21:53:45|38659.46
21:53:46|38659.46
21:53:47|38659.46
21:53:48|38659.46
21:53:49|38659.46
21:53:50|38659.46
21:53:51|38659.47
21:53:52|38659.47
21:53:53|38659.46
21:53:54|38659.47
21:53:55|38659.47
21:53:56|38659.47
21:53:57|38659.46
21:53:58|38659.46
21:53:59|38659.46
21:54:00|38659.46
21:54:01|38659.47
21:54:02|38659.46
21:54:03|38659.46
21:54:04|38659.46
21:54:05|38659.47
21:54:06|38659.46
21:54:07|38659.46
21:54:08|38659.47
21:54:10|38659.46
21:54:10|38659.46
21:54:12|38665.21
21:54:13|38665.21
21:54:14|38665.21
21:54:15|38665.21
21:54:16|38665.22
21:54:17|38665.22
21:54:18|38665.21
21:54:19|38665.64
21:54:20|38666.61
21:54:21|38666.61
21:54:23|38666.61
21:54:24|38666.61
21:54:24|38666.62
21:54:25|38666.61
21:54:26|38666.61
21:54:27|38666.61
21:54:29|38666.61
21:54:31|38666.62
21:54:33|38666.61
21:54:33|38666.61
21:54:35|38666.61
21:54:36|38670.49
21:54:36|38675.28
21:54:38|38678.18
21:54:39|38678.18
21:54:40|38678.47
21:54:40|38678.48
21:54:41|38678.47
21:54:44|38678.48
21:54:44|38672.2
21:54:45|38670.73
21:54:46|38670.73
21:54:47|38670.74
21:54:49|38670.73
21:54:50|38670.74
21:54:51|38670.74
21:54:51|38670.74
21:54:52|38670.73
21:54:55|38670.73
21:54:56|38670.71
21:54:57|38670.71
21:54:57|38670.71
21:54:59|38670.71
21:55:00|38670.71
21:55:00|38670.7
21:55:03|38670.71
21:55:03|38670.7
21:55:05|38670.71
21:55:06|38670.71
21:55:08|38667.48
21:55:08|38667.47
21:55:09|38667.48
21:55:10|38667.47
21:55:11|38667.48
21:55:12|38667.47
21:55:13|38667.24
21:55:14|38666.61
21:55:15|38666.62
21:55:16|38666.61
21:55:17|38666.62
21:55:18|38666.61
21:55:20|38666.62
21:55:22|38666.62
21:55:22|38666.62
21:55:23|38661.72
21:55:25|38654.62
21:55:27|38654.62
21:55:27|38654.61
21:55:28|38654.61
21:55:29|38654.61
21:55:30|38654.62
21:55:31|38654.61
21:55:32|38654.62
21:55:33|38654.62
21:55:34|38661.
21:55:35|38661.01
21:55:36|38661.01
21:55:37|38661.01
21:55:38|38661.
21:55:39|38661.
21:55:40|38664.88
21:55:41|38667.8
21:55:42|38669.32
21:55:43|38670.7
21:55:44|38670.71
21:55:45|38670.7
21:55:46|38674.58
21:55:48|38674.58
21:55:49|38674.58
21:55:50|38677.34
21:55:51|38679.83
21:55:52|38679.83
21:55:53|38679.83
21:55:54|38679.83
21:55:55|38679.83
21:55:56|38679.83
21:55:57|38679.83
21:55:58|38679.8
21:55:59|38679.8
21:56:00|38679.8
21:56:01|38679.79
21:56:02|38679.79
21:56:03|38679.8
21:56:05|38679.79
21:56:05|38679.79
21:56:06|38679.79
21:56:07|38679.8
21:56:08|38679.8
21:56:10|38679.79
21:56:11|38679.8
21:56:12|38678.02
21:56:12|38674.57
21:56:13|38674.58
21:56:15|38671.97
21:56:16|38670.7
21:56:16|38670.19
21:56:17|38670.19
21:56:19|38665.93
21:56:20|38665.93
21:56:22|38665.93
21:56:23|38665.93
21:56:25|38665.94
21:56:25|38665.93
21:56:27|38665.94
21:56:28|38665.93
21:56:29|38665.93
21:56:29|38665.93
21:56:30|38665.93
21:56:32|38665.93
21:56:33|38665.93
21:56:34|38665.93
21:56:36|38665.94
21:56:37|38665.93
21:56:37|38665.93
21:56:38|38665.93
21:56:40|38665.94
21:56:41|38665.94
21:56:42|38665.93
21:56:43|38665.12
21:56:44|38664.17
21:56:45|38664.17
21:56:46|38663.76
21:56:47|38663.72
21:56:48|38663.7
21:56:49|38663.7
21:56:50|38663.7
21:56:51|38663.31
21:56:52|38663.31
21:56:53|38663.3
21:56:54|38663.3
21:56:55|38661.3
21:56:56|38658.29
21:56:57|38658.28
21:56:58|38656.35
21:57:00|38656.35
21:57:00|38656.35
21:57:02|38656.35
21:57:03|38656.35
21:57:03|38656.35
21:57:05|38656.35
21:57:06|38656.35
21:57:07|38658.29
21:57:08|38658.28
21:57:09|38658.28
21:57:10|38658.29
21:57:11|38658.28
21:57:12|38660.63
21:57:13|38660.63
21:57:14|38660.62
21:57:15|38660.62
21:57:16|38660.62
21:57:17|38660.63
21:57:18|38665.97
21:57:19|38665.96
21:57:20|38665.96
21:57:21|38665.97
21:57:22|38668.98
21:57:24|38677.32
21:57:25|38674.85
21:57:26|38674.84
21:57:27|38674.34
21:57:28|38674.34
21:57:29|38674.33
21:57:31|38672.15
21:57:31|38668.54
21:57:33|38668.54
21:57:34|38668.54
21:57:35|38668.53
21:57:36|38668.53
21:57:38|38668.54
21:57:38|38668.54
21:57:39|38668.54
21:57:41|38668.54
21:57:41|38668.54
21:57:42|38668.53
21:57:44|38668.54
21:57:45|38668.54
21:57:46|38672.11
21:57:47|38672.12
21:57:48|38672.12
21:57:50|38672.11
21:57:52|38672.12
21:57:53|38672.5
21:57:54|38672.5
21:57:55|38675.12
21:57:56|38672.41
21:57:57|38672.22
21:57:59|38672.08
21:58:00|38672.08
21:58:00|38672.07
21:58:03|38672.08
21:58:03|38672.08
21:58:05|38672.08
21:58:06|38668.56
21:58:06|38668.16
21:58:07|38668.16
21:58:09|38668.16
21:58:10|38666.27
21:58:11|38664.84
21:58:12|38664.84
21:58:12|38664.61
21:58:14|38664.61
21:58:15|38660.03
21:58:16|38660.03
21:58:17|38660.02
21:58:18|38660.02
21:58:18|38660.03
21:58:20|38660.03
21:58:21|38660.03
21:58:21|38660.03
21:58:23|38660.03
21:58:23|38660.03
21:58:25|38660.02
21:58:26|38660.03
21:58:27|38660.03
21:58:28|38660.03
21:58:29|38660.03
21:58:30|38654.35
21:58:30|38654.34
21:58:33|38654.34
21:58:34|38654.34
21:58:34|38654.34
21:58:36|38654.33
21:58:37|38654.33
21:58:38|38654.33
21:58:38|38654.34
21:58:40|38654.33
21:58:41|38654.33
21:58:42|38654.33
21:58:43|38654.34
21:58:44|38654.33
21:58:44|38654.33
21:58:45|38654.33
21:58:47|38654.33
21:58:48|38654.33
21:58:49|38654.33
21:58:50|38654.33
21:58:51|38654.33
21:58:53|38654.33
21:58:54|38654.34
21:58:54|38654.34
21:58:56|38654.34
21:58:57|38654.34
21:58:57|38654.34
21:58:59|38653.47
21:59:00|38651.63
21:59:01|38651.63
21:59:02|38651.63
21:59:03|38651.63
21:59:04|38651.64
21:59:05|38651.63
21:59:05|38651.62
21:59:08|38650.28
21:59:08|38650.29
21:59:09|38650.28
21:59:10|38650.28
21:59:11|38645.5
21:59:12|38640.59
21:59:14|38640.17
21:59:15|38640.17
21:59:15|38640.17
21:59:16|38634.83
21:59:19|38633.92
21:59:19|38633.92
21:59:20|38633.92
21:59:21|38633.91
21:59:22|38633.91
21:59:23|38633.91
21:59:25|38633.92
21:59:26|38633.91
21:59:27|38631.4
21:59:28|38631.39
21:59:29|38631.39
21:59:29|38630.04
21:59:30|38630.04
21:59:31|38630.03
21:59:33|38630.04
21:59:34|38630.04
21:59:36|38627.49
21:59:37|38627.5
21:59:37|38627.5
21:59:38|38627.49
21:59:39|38627.5
21:59:41|38629.99
21:59:42|38633.83
21:59:43|38633.82
21:59:44|38633.82
21:59:45|38633.82
21:59:46|38633.82
21:59:47|38633.83
21:59:48|38633.83
21:59:49|38634.84
21:59:50|38640.06
21:59:51|38640.06
21:59:52|38640.05
21:59:53|38639.67
21:59:54|38639.68
21:59:55|38639.67
21:59:56|38639.67
21:59:57|38639.67
21:59:59|38639.68
21:59:59|38639.68
22:00:01|38639.68
22:00:02|38639.67
22:00:03|38640.57
22:00:05|38649.99
22:00:05|38659.82
22:00:07|38660.
22:00:07|38660.
22:00:09|38660.
22:00:09|38660.
22:00:11|38660.
22:00:11|38660.
22:00:13|38660.
22:00:14|38659.99
22:00:15|38659.99
22:00:16|38660.
22:00:17|38660.
22:00:18|38655.61
22:00:19|38651.51
22:00:20|38651.51
22:00:21|38651.51
22:00:22|38660.
22:00:23|38660.
22:00:24|38660.
22:00:25|38659.99
22:00:26|38660.
22:00:27|38659.99
22:00:28|38659.99
22:00:30|38660.
22:00:30|38660.
22:00:32|38660.
22:00:33|38665.93
22:00:34|38665.92
22:00:35|38665.93
22:00:36|38665.93
22:00:37|38665.93
22:00:38|38665.93
22:00:39|38675.35
22:00:40|38679.84
22:00:41|38679.84
22:00:43|38679.84
22:00:43|38679.84
22:00:45|38670.57
22:00:45|38663.32
22:00:47|38658.41
22:00:47|38657.08
22:00:49|38657.08
22:00:49|38657.08
22:00:50|38657.08
22:00:52|38664.07
22:00:53|38664.08
22:00:55|38664.08
22:00:56|38664.08
22:00:58|38667.95
22:00:59|38657.08
22:01:00|38657.08
22:01:01|38657.07
22:01:02|38659.03
22:01:04|38663.71
22:01:04|38659.5
22:01:05|38669.35
22:01:06|38669.4
22:01:08|38670.58
22:01:09|38669.4
22:01:09|38669.4
22:01:10|38669.41
22:01:12|38669.41
22:01:13|38669.4
22:01:13|38669.41
22:01:15|38669.4
22:01:15|38669.41
22:01:17|38669.41
22:01:18|38669.01
22:01:19|38660.73
22:01:19|38660.73
22:01:20|38660.76
22:01:21|38664.24
22:01:22|38664.24
22:01:24|38664.24
22:01:24|38664.23
22:01:25|38664.23
22:01:27|38664.24
22:01:28|38664.23
22:01:30|38664.24
22:01:31|38664.24
22:01:31|38664.24
22:01:32|38667.88
22:01:33|38667.88
22:01:34|38667.88
22:01:36|38667.88
22:01:37|38667.87
22:01:38|38667.88
22:01:39|38667.88
22:01:40|38667.88
22:01:41|38667.88
22:01:42|38667.88
22:01:43|38669.37
22:01:45|38669.39
22:01:46|38669.4
22:01:47|38669.4
22:01:47|38669.39
22:01:48|38669.39
22:01:49|38669.39
22:01:50|38669.4
22:01:51|38669.39
22:01:52|38669.39
22:01:54|38669.39
22:01:55|38669.4
22:01:56|38669.39
22:01:57|38669.39
22:01:58|38669.4
22:01:59|38669.39
22:02:01|38669.4
22:02:02|38669.4
22:02:03|38669.39
22:02:03|38669.4
22:02:04|38669.4
22:02:06|38669.39
22:02:06|38669.4
22:02:08|38669.4
22:02:09|38669.4
22:02:10|38669.39
22:02:11|38669.39
22:02:12|38669.39
22:02:13|38669.4
22:02:14|38669.39
22:02:15|38669.4
22:02:16|38669.39
22:02:17|38669.39
22:02:18|38669.4
22:02:19|38669.4
22:02:20|38669.4
22:02:21|38669.4
22:02:22|38669.4
22:02:23|38669.39
22:02:24|38669.39
22:02:25|38669.39
22:02:26|38669.4
22:02:28|38669.39
22:02:29|38669.4
22:02:30|38667.87
22:02:31|38665.27
22:02:32|38664.25
22:02:33|38664.26
22:02:34|38664.25
22:02:35|38664.26
22:02:37|38664.26
22:02:38|38664.25
22:02:39|38660.
22:02:39|38654.27
22:02:41|38654.27
22:02:41|38654.26
22:02:43|38654.26
22:02:43|38654.26
22:02:45|38654.27
22:02:46|38654.26
22:02:47|38654.27
22:02:47|38654.26
22:02:49|38654.26
22:02:50|38654.26
22:02:51|38654.26
22:02:52|38654.26
22:02:53|38654.26
22:02:54|38654.26
22:02:55|38654.26
22:02:56|38654.27
22:02:57|38654.26
22:02:59|38654.26
22:03:00|38654.27
22:03:01|38654.26
22:03:02|38654.27
22:03:04|38654.26
22:03:04|38654.26
22:03:05|38653.74
22:03:07|38651.57
22:03:08|38653.43
22:03:08|38653.43
22:03:09|38654.29
22:03:11|38654.29
22:03:11|38654.29
22:03:12|38654.28
22:03:14|38654.28
22:03:15|38654.29
22:03:15|38654.28
22:03:17|38654.28
22:03:18|38654.29
22:03:18|38654.29
22:03:20|38654.29
22:03:20|38654.29
22:03:22|38654.28
22:03:22|38654.28
22:03:23|38654.28
22:03:24|38654.28
22:03:25|38654.28
22:03:27|38654.28
22:03:27|38654.28
22:03:29|38654.28
22:03:30|38654.24
22:03:31|38654.24
22:03:32|38653.9
22:03:34|38653.91
22:03:35|38653.52
22:03:35|38653.43
22:03:36|38653.31
22:03:38|38653.26
22:03:38|38652.15
22:03:39|38652.15
22:03:41|38652.14
22:03:42|38652.14
22:03:43|38652.14
22:03:44|38652.15
22:03:45|38652.14
22:03:47|38652.14
22:03:48|38652.14
22:03:49|38652.15
22:03:50|38652.14
22:03:51|38652.14
22:03:52|38652.14
22:03:53|38652.14
22:03:54|38652.14
22:03:55|38652.14
22:03:56|38652.15
22:03:57|38651.77
22:03:59|38651.77
22:04:00|38651.76
22:04:01|38651.77
22:04:02|38651.77
22:04:03|38651.76
22:04:04|38651.76
22:04:06|38651.76
22:04:08|38651.77
22:04:08|38651.76
22:04:09|38651.77
22:04:10|38651.77
22:04:11|38661.84
22:04:12|38664.26
22:04:13|38664.25
22:04:14|38664.26
22:04:15|38664.26
22:04:16|38664.26
22:04:17|38664.26
22:04:18|38664.25
22:04:19|38664.25
22:04:20|38664.26
22:04:21|38664.26
22:04:22|38664.26
22:04:23|38664.26
22:04:24|38664.25
22:04:25|38664.26
22:04:26|38664.26
22:04:27|38664.26
22:04:29|38664.25
22:04:31|38664.25
22:04:31|38664.25
22:04:33|38664.25
22:04:34|38664.25
22:04:35|38664.26
22:04:36|38664.26
22:04:37|38664.25
22:04:39|38664.25
22:04:39|38664.25
22:04:40|38664.26
22:04:41|38664.26
22:04:42|38664.26
22:04:43|38664.25
22:04:44|38664.25
22:04:46|38664.26
22:04:47|38664.26
22:04:48|38664.26
22:04:49|38667.58
22:04:50|38669.38
22:04:50|38669.38
22:04:52|38669.39
22:04:53|38669.39
22:04:54|38669.39
22:04:54|38669.38
22:04:55|38669.38
22:04:57|38669.38
22:04:59|38661.65
22:05:00|38669.4
22:05:00|38670.
22:05:02|38669.99
22:05:03|38670.
22:05:04|38670.93
22:05:05|38670.93
22:05:07|38670.93
22:05:07|38670.92
22:05:09|38670.93
22:05:10|38670.93
22:05:11|38670.92
22:05:11|38670.93
22:05:12|38670.92
22:05:14|38670.93
22:05:15|38670.92
22:05:16|38670.92
22:05:17|38670.92
22:05:18|38670.92
22:05:20|38667.61
22:05:21|38667.61
22:05:22|38667.61
22:05:23|38662.81
22:05:24|38662.8
22:05:25|38662.8
22:05:25|38662.8
22:05:26|38662.8
22:05:28|38662.8
22:05:28|38662.81
22:05:29|38662.81
22:05:30|38662.81
22:05:32|38662.81
22:05:32|38662.43
22:05:33|38662.43
22:05:35|38662.42
22:05:36|38667.6
22:05:37|38667.61
22:05:38|38669.38
22:05:39|38669.38
22:05:40|38669.37
22:05:41|38669.37
22:05:43|38669.37
22:05:44|38669.38
22:05:44|38669.38
22:05:46|38669.38
22:05:47|38669.38
22:05:48|38669.37
22:05:48|38669.37
22:05:49|38669.37
22:05:50|38669.37
22:05:52|38669.37
22:05:53|38669.38
22:05:54|38669.37
22:05:54|38669.38
22:05:56|38669.37
22:05:57|38669.37
22:05:58|38669.38
22:05:59|38669.37
22:06:01|38660.01
22:06:01|38660.
22:06:02|38660.
22:06:03|38660.01
22:06:04|38660.01
22:06:05|38660.01
22:06:06|38660.01
22:06:07|38660.01
22:06:09|38660.01
22:06:10|38669.37
22:06:12|38680.79
22:06:13|38680.79
22:06:14|38680.79
22:06:15|38673.05
22:06:16|38673.05
22:06:17|38673.05
22:06:19|38673.06
22:06:20|38673.05
22:06:21|38673.05
22:06:22|38673.05
22:06:22|38673.05
22:06:24|38673.06
22:06:25|38673.06
22:06:26|38673.06
22:06:27|38673.06
22:06:28|38677.31
22:06:29|38677.31
22:06:30|38677.31
22:06:31|38676.66
22:06:32|38674.55
22:06:33|38667.59
22:06:35|38663.61
22:06:35|38663.61
22:06:37|38657.14
22:06:38|38657.12
22:06:39|38657.12
22:06:40|38657.13
22:06:41|38657.13
22:06:41|38657.13
22:06:42|38657.12
22:06:43|38661.26
22:06:44|38662.11
22:06:45|38667.58
22:06:47|38678.94
22:06:48|38678.94
22:06:50|38675.64
22:06:51|38673.13
22:06:53|38673.13
22:06:54|38668.54
22:06:55|38668.54
22:06:55|38668.53
22:06:57|38668.53
22:06:58|38668.53
22:07:00|38668.53
22:07:01|38668.54
22:07:02|38668.54
22:07:04|38668.54
22:07:05|38668.54
22:07:06|38668.54
22:07:07|38668.53
22:07:08|38668.54
22:07:10|38668.53
22:07:11|38668.53
22:07:12|38668.54
22:07:13|38668.54
22:07:14|38668.53
22:07:15|38668.55
22:07:16|38673.05
22:07:17|38673.05
22:07:18|38673.05
22:07:18|38673.05
22:07:21|38673.13
22:07:21|38673.13
22:07:22|38673.14
22:07:24|38677.49
22:07:24|38677.5
22:07:26|38677.5
22:07:28|38677.49
22:07:28|38677.5
22:07:29|38668.78
22:07:30|38666.5
22:07:32|38666.5
22:07:32|38666.48
22:07:34|38663.61
22:07:36|38660.
22:07:36|38660.
22:07:38|38657.1
22:07:40|38651.9
22:07:40|38655.16
22:07:42|38660.01
22:07:43|38660.01
22:07:44|38660.01
22:07:45|38662.8
22:07:46|38661.84
22:07:47|38661.84
22:07:48|38660.01
22:07:49|38660.
22:07:50|38660.01
22:07:51|38660.01
22:07:52|38660.
22:07:52|38660.
22:07:55|38660.
22:07:55|38657.96
22:07:56|38656.94
22:07:57|38656.95
22:07:59|38656.95
22:08:01|38660.04
22:08:02|38660.03
22:08:03|38665.33
22:08:04|38666.4
22:08:05|38666.4
22:08:06|38666.41
22:08:06|38666.41
22:08:07|38666.41
22:08:08|38666.4
22:08:10|38669.07
22:08:11|38669.07
22:08:12|38669.07
22:08:13|38669.99
22:08:14|38669.98
22:08:15|38669.98
22:08:16|38669.99
22:08:17|38669.99
22:08:18|38669.99
22:08:19|38669.99
22:08:20|38670.
22:08:21|38669.99
22:08:22|38669.99
22:08:24|38669.99
22:08:24|38669.98
22:08:25|38669.96
22:08:26|38669.95
22:08:27|38669.61
22:08:29|38669.61
22:08:30|38669.61
22:08:31|38669.62
22:08:32|38669.62
22:08:34|38665.27
22:08:34|38665.27
22:08:36|38661.19
22:08:36|38661.2
22:08:38|38655.14
22:08:40|38655.15
22:08:40|38655.15
22:08:42|38655.14
22:08:43|38655.14
22:08:44|38655.14
22:08:45|38655.15
22:08:46|38655.14
22:08:47|38655.14
22:08:48|38655.14
22:08:49|38655.14
22:08:50|38655.15
22:08:51|38655.14
22:08:52|38655.14
22:08:53|38655.14
22:08:54|38655.14
22:08:55|38650.98
22:08:56|38646.92
22:08:57|38645.12
22:08:58|38643.05
22:08:59|38643.05
22:09:00|38643.05
22:09:01|38643.05
22:09:03|38643.05
22:09:03|38643.05
22:09:05|38643.05
22:09:06|38650.58
22:09:07|38650.58
22:09:09|38650.57
22:09:10|38657.15
22:09:11|38657.15
22:09:12|38657.15
22:09:12|38665.42
22:09:14|38665.41
22:09:14|38665.41
22:09:15|38665.42
22:09:17|38665.44
22:09:18|38665.45
22:09:19|38665.44
22:09:21|38665.45
22:09:21|38665.45
22:09:22|38667.55
22:09:23|38677.48
22:09:24|38677.48
22:09:26|38677.48
22:09:26|38677.48
22:09:27|38677.49
22:09:28|38677.49
22:09:29|38677.49
22:09:31|38677.48
22:09:31|38679.82
22:09:32|38679.82
22:09:34|38679.83
22:09:36|38679.83
22:09:37|38692.36
22:09:38|38692.36
22:09:39|38684.76
22:09:40|38684.76
22:09:41|38684.76
22:09:42|38684.76
22:09:43|38684.76
22:09:44|38684.76
22:09:45|38684.76
22:09:46|38684.76
22:09:47|38684.76
22:09:48|38684.76
22:09:49|38690.17
22:09:50|38690.17
22:09:51|38690.17
22:09:52|38690.17
22:09:54|38690.17
22:09:54|38690.18
22:09:56|38690.18
22:09:57|38690.17
22:09:58|38690.17
22:09:59|38690.17
22:10:00|38690.18
22:10:01|38690.17
22:10:03|38690.18
22:10:04|38690.17
22:10:06|38690.17
22:10:07|38690.17
22:10:07|38690.17
22:10:08|38686.6
22:10:10|38686.6
22:10:10|38686.6
22:10:11|38686.6
22:10:12|38686.59
22:10:14|38686.59
22:10:14|38686.6
22:10:15|38686.6
22:10:16|38686.6
22:10:18|38674.78
22:10:18|38671.55
22:10:19|38671.54
22:10:21|38674.32
22:10:22|38674.32
22:10:23|38674.33
22:10:24|38674.33
22:10:25|38674.33
22:10:26|38674.32
22:10:27|38674.33
22:10:28|38674.33
22:10:29|38674.33
22:10:30|38674.32
22:10:31|38674.33
22:10:33|38674.33
22:10:34|38674.33
22:10:34|38674.33
22:10:35|38674.33
22:10:36|38674.32
22:10:38|38678.1
22:10:39|38678.1
22:10:40|38678.11
22:10:41|38683.02
22:10:42|38686.6
22:10:43|38693.65
22:10:44|38693.16
22:10:45|38693.1
22:10:46|38693.11
22:10:47|38693.06
22:10:48|38692.59
22:10:49|38690.61
22:10:50|38690.61
22:10:51|38690.61
22:10:52|38690.61
22:10:53|38690.61
22:10:54|38697.07
22:10:55|38700.
22:10:56|38699.99
22:10:57|38700.
22:10:58|38704.94
22:10:59|38704.94
22:11:00|38701.16
22:11:01|38694.51
22:11:03|38690.67
22:11:04|38724.48
22:11:05|38719.51
22:11:07|38719.49
22:11:07|38719.5
22:11:09|38719.5
22:11:10|38725.72
22:11:10|38730.96
22:11:12|38736.99
22:11:13|38737.
22:11:13|38736.99
22:11:16|38739.8
22:11:16|38739.79
22:11:17|38737.
22:11:18|38737.
22:11:19|38724.5
22:11:20|38728.18
22:11:21|38728.98
22:11:22|38724.57
22:11:23|38724.57
22:11:24|38730.37
22:11:25|38741.02
22:11:26|38743.29
22:11:27|38743.28
22:11:28|38738.71
22:11:29|38741.84
22:11:30|38741.83
22:11:31|38741.84
22:11:32|38741.83
22:11:33|38741.25
22:11:34|38741.26
22:11:35|38738.71
22:11:37|38730.
22:11:38|38730.
22:11:39|38730.01
22:11:40|38730.01
22:11:41|38730.
22:11:42|38730.01
22:11:43|38730.01
22:11:44|38730.01
22:11:45|38730.
22:11:45|38730.
22:11:46|38730.01
22:11:48|38730.01
22:11:48|38730.01
22:11:51|38727.01
22:11:51|38727.01
22:11:52|38727.01
22:11:53|38727.02
22:11:54|38727.01
22:11:55|38727.01
22:11:56|38727.01
22:11:57|38727.01
22:11:58|38724.29
22:11:59|38712.13
22:12:00|38710.04
22:12:01|38710.03
22:12:02|38710.03
22:12:04|38710.04
22:12:04|38710.04
22:12:05|38720.82
22:12:07|38720.83
22:12:09|38720.83
22:12:09|38720.82
22:12:10|38720.83
22:12:11|38720.82
22:12:12|38720.82
22:12:13|38720.82
22:12:15|38720.82
22:12:16|38720.82
22:12:17|38720.82
22:12:18|38720.82
22:12:19|38720.82
22:12:20|38719.37
22:12:21|38719.36
22:12:22|38718.44
22:12:22|38718.45
22:12:24|38718.44
22:12:25|38718.44
22:12:26|38718.44
22:12:26|38718.44
22:12:27|38718.44
22:12:29|38712.24
22:12:30|38711.78
22:12:31|38710.
22:12:32|38707.65
22:12:33|38707.65
22:12:34|38707.65
22:12:35|38707.66
22:12:36|38702.55
22:12:38|38702.56
22:12:38|38702.55
22:12:40|38702.56
22:12:40|38702.56
22:12:42|38702.55
22:12:43|38690.
22:12:44|38685.46
22:12:44|38685.46
22:12:46|38685.46
22:12:47|38698.49
22:12:48|38698.54
22:12:49|38698.55
22:12:50|38698.54
22:12:51|38698.54
22:12:52|38698.55
22:12:53|38698.54
22:12:54|38698.14
22:12:54|38698.14
22:12:55|38692.63
22:12:56|38688.83
22:12:57|38688.83
22:13:00|38688.83
22:13:00|38688.82
22:13:01|38688.83
22:13:02|38688.83
22:13:03|38688.83
22:13:04|38688.85
22:13:06|38698.53
22:13:08|38698.54
22:13:08|38698.53
22:13:09|38698.53
22:13:10|38698.53
22:13:12|38694.8
22:13:14|38694.81
22:13:14|38694.8
22:13:16|38692.23
22:13:17|38692.23
22:13:17|38692.24
22:13:19|38692.23
22:13:20|38692.24
22:13:22|38690.65
22:13:22|38690.65
22:13:23|38690.65
22:13:24|38690.65
22:13:25|38690.65
22:13:26|38690.65
22:13:27|38690.66
22:13:28|38690.65
22:13:29|38690.66
22:13:30|38690.65
22:13:31|38690.65
22:13:32|38690.65
22:13:33|38690.66
22:13:34|38690.65
22:13:35|38690.65
22:13:37|38690.65
22:13:37|38690.65
22:13:40|38690.66
22:13:40|38690.65
22:13:41|38690.65
22:13:42|38690.65
22:13:44|38690.61
22:13:45|38685.45
22:13:46|38685.46
22:13:46|38685.45
22:13:48|38685.45
22:13:49|38685.46
22:13:50|38685.46
22:13:51|38685.46
22:13:52|38685.46
22:13:53|38685.45
22:13:53|38685.45
22:13:55|38685.46
22:13:56|38685.45
22:13:56|38685.46
22:13:57|38685.46
22:13:59|38685.45
22:14:00|38685.45
22:14:01|38685.45
22:14:02|38685.46
22:14:04|38699.75
22:14:04|38699.75
22:14:05|38699.76
22:14:06|38699.75
22:14:07|38699.75
22:14:08|38699.75
22:14:09|38699.75
22:14:10|38699.75
22:14:11|38699.75
22:14:12|38699.75
22:14:13|38699.75
22:14:14|38699.75
22:14:15|38699.75
22:14:16|38699.75
22:14:18|38699.75
22:14:19|38699.75
22:14:19|38699.75
22:14:20|38699.75
22:14:22|38699.75
22:14:23|38699.75
22:14:24|38699.75
22:14:25|38699.75
22:14:26|38699.76
22:14:27|38702.46
22:14:27|38707.65
22:14:29|38707.64
22:14:30|38707.64
22:14:30|38707.64
22:14:31|38707.64
22:14:33|38707.64
22:14:33|38707.64
22:14:36|38707.65
22:14:36|38707.64
22:14:37|38707.64
22:14:39|38707.65
22:14:41|38707.64
22:14:42|38707.6
22:14:42|38707.6
22:14:44|38716.11
22:14:44|38719.84
22:14:46|38749.99
22:14:47|38755.
22:14:47|38747.64
22:14:49|38743.56
22:14:49|38743.57
22:14:52|38749.79
22:14:52|38787.47
22:14:53|38811.18
22:14:54|38814.82
22:14:55|38795.94
22:14:56|38811.47
22:14:57|38788.19
22:14:58|38791.61
22:14:59|38766.11
22:15:00|38779.47
22:15:01|38790.96
22:15:02|38840.29
22:15:03|38848.07
22:15:04|38829.42
22:15:05|38835.62
22:15:06|38830.03
22:15:08|38816.7
22:15:09|38832.91
22:15:10|38828.94
22:15:11|38828.93
22:15:13|38834.3
22:15:14|38828.93
22:15:15|38826.71
22:15:16|38824.85
22:15:17|38826.68
22:15:18|38822.75
22:15:19|38822.74
22:15:20|38826.69
22:15:21|38814.97
22:15:22|38823.09
22:15:23|38823.09
22:15:24|38827.92
22:15:25|38839.79
22:15:26|38845.81
22:15:27|38841.21
22:15:28|38844.61
22:15:29|38849.99
22:15:30|38841.25
22:15:31|38844.62
22:15:32|38844.62
22:15:33|38847.71
22:15:34|38844.99
22:15:35|38841.49
22:15:36|38841.48
22:15:37|38838.25
22:15:38|38835.9
22:15:39|38851.
22:15:40|38851.
22:15:42|38851.
22:15:42|38851.
22:15:44|38862.14
22:15:45|38865.61
22:15:46|38885.95
22:15:47|38893.
22:15:48|38885.48
22:15:49|38881.42
22:15:50|38880.98
22:15:51|38877.63
22:15:52|38877.08
22:15:53|38863.33
22:15:54|38860.54
22:15:55|38855.6
22:15:56|38855.61
22:15:57|38855.61
22:15:58|38852.5
22:16:00|38837.17
22:16:01|38831.12
22:16:02|38834.26
22:16:03|38834.26
22:16:04|38831.17
22:16:05|38828.79
22:16:06|38828.7
22:16:07|38820.29
22:16:09|38814.79
22:16:10|38810.23
22:16:11|38804.33
22:16:11|38800.
22:16:12|38791.91
22:16:13|38786.1
22:16:14|38782.16
22:16:16|38780.
22:16:17|38780.01
22:16:17|38776.92
22:16:18|38775.48
22:16:20|38775.48
22:16:21|38775.47
22:16:21|38786.66
22:16:23|38786.67
22:16:24|38778.99
22:16:25|38776.35
22:16:26|38783.7
22:16:27|38783.67
22:16:29|38777.88
22:16:30|38784.91
22:16:31|38786.69
22:16:31|38786.69
22:16:32|38786.7
22:16:34|38786.69
22:16:34|38786.65
22:16:35|38780.64
22:16:36|38780.63
22:16:37|38777.88
22:16:38|38770.04
22:16:39|38770.05
22:16:41|38770.05
22:16:41|38770.
22:16:42|38766.86
22:16:44|38777.78
22:16:45|38795.68
22:16:47|38795.17
22:16:48|38793.46
22:16:48|38800.
22:16:50|38810.14
22:16:50|38810.15
22:16:52|38810.15
22:16:53|38805.04
22:16:54|38804.33
22:16:54|38804.32
22:16:55|38794.71
22:16:56|38800.53
22:16:57|38807.3
22:16:58|38807.3
22:16:59|38810.14
22:17:00|38813.98
22:17:02|38812.05
22:17:03|38813.96
22:17:04|38805.01
22:17:05|38799.53
22:17:06|38799.53
22:17:07|38799.53
22:17:08|38799.52
22:17:09|38799.53
22:17:11|38799.53
22:17:12|38799.53
22:17:13|38793.46
22:17:13|38793.47
22:17:15|38787.96
22:17:15|38787.96
22:17:16|38787.97
22:17:18|38791.53
22:17:18|38793.47
22:17:19|38794.76
22:17:20|38794.76
22:17:21|38787.96
22:17:22|38780.
22:17:24|38778.36
22:17:25|38777.85
22:17:26|38777.85
22:17:27|38777.82
22:17:28|38770.76
22:17:29|38770.76
22:17:30|38776.57
22:17:31|38776.57
22:17:32|38776.57
22:17:33|38776.57
22:17:34|38770.
22:17:35|38766.93
22:17:36|38766.92
22:17:37|38763.2
22:17:38|38762.59
22:17:39|38762.59
22:17:40|38761.51
22:17:41|38761.5
22:17:42|38760.78
22:17:43|38750.01
22:17:44|38749.48
22:17:45|38743.96
22:17:46|38745.41
22:17:47|38748.55
22:17:48|38754.45
22:17:49|38748.56
22:17:50|38744.64
22:17:51|38744.63
22:17:52|38744.64
22:17:53|38744.63
22:17:54|38743.35
22:17:55|38743.34
22:17:56|38743.35
22:17:57|38740.
22:17:58|38740.
22:17:59|38740.01
22:18:01|38738.47
22:18:01|38738.46
22:18:02|38738.47
22:18:03|38738.47
22:18:05|38738.47
22:18:06|38738.47
22:18:07|38738.46
22:18:07|38738.47
22:18:09|38738.47
22:18:10|38737.07
22:18:11|38733.13
22:18:12|38729.7
22:18:13|38729.69
22:18:14|38729.7
22:18:14|38729.7
22:18:16|38737.05
22:18:17|38746.81
22:18:17|38746.81
22:18:19|38746.8
22:18:20|38746.28
22:18:22|38737.1
22:18:23|38737.1
22:18:23|38737.09
22:18:26|38731.06
22:18:26|38731.05
22:18:27|38731.06
22:18:28|38731.06
22:18:29|38731.06
22:18:30|38731.06
22:18:31|38731.05
22:18:32|38731.05
22:18:33|38727.18
22:18:34|38727.17
22:18:35|38726.61
22:18:36|38726.28
22:18:37|38720.46
22:18:38|38720.46
22:18:39|38720.46
22:18:40|38720.46
22:18:41|38720.45
22:18:42|38720.45
22:18:43|38720.45
22:18:45|38719.03
22:18:47|38719.02
22:18:47|38719.02
22:18:48|38719.02
22:18:49|38719.02
22:18:50|38719.02
22:18:51|38719.02
22:18:52|38715.93
22:18:53|38715.38
22:18:54|38713.35
22:18:55|38705.6
22:18:56|38703.23
22:18:57|38707.42
22:18:58|38710.
22:18:59|38710.
22:19:00|38721.55
22:19:01|38727.18
22:19:02|38724.4
22:19:03|38721.62
22:19:04|38721.37
22:19:05|38715.57
22:19:06|38714.49
22:19:07|38714.5
22:19:08|38714.5
22:19:09|38711.12
22:19:10|38709.6
22:19:12|38707.63
22:19:14|38702.47
22:19:15|38702.48
22:19:16|38702.48
22:19:17|38702.48
22:19:19|38702.48
22:19:19|38702.47
22:19:20|38702.47
22:19:21|38702.47
22:19:22|38702.47
22:19:23|38702.48
22:19:24|38710.69
22:19:25|38713.61
22:19:26|38713.6
22:19:27|38713.6
22:19:28|38713.61
22:19:29|38713.6
22:19:30|38713.6
22:19:31|38713.6
22:19:32|38713.6
22:19:33|38713.57
22:19:34|38713.57
22:19:35|38713.56
22:19:36|38706.11
22:19:37|38704.37
22:19:38|38702.47
22:19:39|38702.47
22:19:40|38701.76
22:19:41|38701.19
22:19:42|38701.19
22:19:44|38694.25
22:19:46|38691.31
22:19:46|38691.31
22:19:47|38691.3
22:19:48|38687.58
22:19:49|38687.58
22:19:51|38687.57
22:19:53|38687.58
22:19:53|38695.85
22:19:54|38695.86
22:19:55|38672.9
22:19:56|38673.58
22:19:57|38673.58
22:19:58|38673.57
22:20:00|38661.94
22:20:01|38661.94
22:20:02|38661.45
22:20:03|38659.53
22:20:04|38656.21
22:20:05|38662.22
22:20:06|38656.96
22:20:06|38656.16
22:20:08|38650.98
22:20:09|38645.41
22:20:10|38645.43
22:20:11|38650.2
22:20:13|38645.43
22:20:14|38642.78
22:20:15|38648.84
22:20:16|38653.73
22:20:17|38656.95
22:20:18|38667.52
22:20:18|38670.
22:20:21|38666.32
22:20:21|38666.31
22:20:22|38666.97
22:20:23|38675.63
22:20:24|38670.33
22:20:25|38673.7
22:20:26|38679.5
22:20:27|38679.5
22:20:28|38679.51
22:20:29|38672.45
22:20:31|38671.16
22:20:32|38668.1
22:20:33|38668.01
22:20:33|38666.31
22:20:34|38666.32
22:20:36|38673.09
22:20:37|38673.1
22:20:38|38679.97
22:20:39|38679.98
22:20:40|38679.98
22:20:41|38686.48
22:20:42|38686.48
22:20:43|38686.48
22:20:43|38686.48
22:20:46|38683.76
22:20:47|38683.21
22:20:48|38678.83
22:20:49|38678.82
22:20:50|38678.83
22:20:51|38678.83
22:20:52|38678.83
22:20:53|38678.83
22:20:53|38678.82
22:20:55|38678.82
22:20:56|38678.82
22:20:56|38678.82
22:20:58|38678.82
22:20:59|38678.79
22:21:00|38678.78
22:21:00|38675.75
22:21:02|38672.45
22:21:03|38670.
22:21:04|38670.01
22:21:05|38670.
22:21:06|38670.01
22:21:07|38657.65
22:21:08|38652.67
22:21:09|38660.55
22:21:10|38660.55
22:21:10|38660.56
22:21:12|38657.9
22:21:13|38657.9
22:21:15|38657.89
22:21:15|38664.36
22:21:16|38670.
22:21:18|38670.01
22:21:20|38670.01
22:21:20|38670.01
22:21:21|38670.
22:21:22|38670.
22:21:23|38670.
22:21:25|38669.45
22:21:26|38665.58
22:21:27|38665.58
22:21:28|38665.58
22:21:29|38661.75
22:21:30|38661.74
22:21:31|38661.74
22:21:32|38661.74
22:21:33|38661.74
22:21:34|38661.74
22:21:35|38661.74
22:21:36|38661.75
22:21:37|38661.75
22:21:38|38661.75
22:21:39|38661.75
22:21:40|38661.75
22:21:41|38661.75
22:21:42|38660.
22:21:43|38660.
22:21:44|38656.7
22:21:45|38656.7
22:21:47|38656.01
22:21:48|38656.01
22:21:49|38656.01
22:21:50|38656.01
22:21:51|38656.01
22:21:53|38656.01
22:21:54|38656.01
22:21:54|38656.
22:21:56|38656.
22:21:57|38656.01
22:21:58|38656.
22:21:59|38656.
22:22:01|38656.01
22:22:01|38656.01
22:22:03|38665.81
22:22:04|38665.81
22:22:05|38665.81
22:22:06|38665.81
22:22:07|38665.81
22:22:08|38665.82
22:22:09|38665.81
22:22:10|38665.81
22:22:11|38665.81
22:22:12|38665.82
22:22:13|38665.81
22:22:14|38665.81
22:22:15|38665.82
22:22:16|38665.81
22:22:17|38665.81
22:22:18|38665.82
22:22:19|38665.81
22:22:20|38665.82
22:22:21|38665.82
22:22:22|38665.82
22:22:23|38665.81
22:22:24|38665.81
22:22:25|38665.82
22:22:26|38665.81
22:22:27|38665.82
22:22:28|38665.82
22:22:30|38665.81
22:22:30|38665.82
22:22:31|38665.82
22:22:32|38665.82
22:22:33|38665.81
22:22:34|38665.82
22:22:35|38665.81
22:22:36|38665.82
22:22:38|38665.81
22:22:39|38665.81
22:22:40|38665.81
22:22:40|38665.81
22:22:42|38665.81
22:22:42|38665.81
22:22:43|38665.81
22:22:45|38665.82
22:22:46|38665.82
22:22:46|38665.82
22:22:47|38665.82
22:22:48|38665.82
22:22:49|38665.82
22:22:51|38665.81
22:22:53|38665.82
22:22:54|38653.13
22:22:56|38653.14
22:22:57|38653.13
22:22:58|38653.13
22:22:59|38653.14
22:23:00|38653.13
22:23:00|38653.14
22:23:01|38653.14
22:23:03|38653.14
22:23:03|38653.14
22:23:05|38653.14
22:23:06|38653.13
22:23:06|38653.14
22:23:08|38653.14
22:23:09|38653.13
22:23:10|38653.13
22:23:11|38653.13
22:23:12|38653.13
22:23:13|38653.13
22:23:14|38653.11
22:23:16|38653.11
22:23:17|38653.07
22:23:17|38640.
22:23:18|38640.
22:23:19|38630.88
22:23:20|38630.76
22:23:21|38637.63
22:23:23|38638.37
22:23:24|38630.76
22:23:25|38631.48
22:23:26|38631.47
22:23:27|38631.47
22:23:28|38631.47
22:23:29|38631.47
22:23:30|38631.47
22:23:31|38631.47
22:23:33|38631.47
22:23:33|38631.48
22:23:34|38631.48
22:23:35|38631.48
22:23:36|38631.48
22:23:38|38631.47
22:23:38|38631.47
22:23:39|38631.47
22:23:40|38631.48
22:23:41|38631.47
22:23:42|38631.48
22:23:43|38639.82
22:23:45|38639.82
22:23:45|38639.82
22:23:47|38639.82
22:23:48|38639.82
22:23:49|38636.2
22:23:50|38636.21
22:23:51|38658.92
22:23:52|38656.49
22:23:53|38656.49
22:23:54|38656.49
22:23:55|38653.13
22:23:56|38653.13
22:23:57|38653.13
22:23:58|38653.13
22:23:59|38653.13
22:24:01|38647.11
22:24:02|38649.27
22:24:02|38653.84
22:24:04|38653.28
22:24:04|38651.25
22:24:06|38653.28
22:24:07|38653.27
22:24:08|38653.28
22:24:09|38653.28
22:24:11|38653.27
22:24:11|38653.27
22:24:13|38651.27
22:24:14|38651.27
22:24:15|38651.27
22:24:15|38651.27
22:24:16|38651.26
22:24:17|38651.26
22:24:18|38653.28
22:24:19|38653.28
22:24:21|38653.28
22:24:22|38660.04
22:24:23|38663.91
22:24:24|38663.91
22:24:25|38663.91
22:24:26|38656.81
22:24:27|38656.81
22:24:28|38656.82
22:24:29|38656.82
22:24:30|38656.82
22:24:31|38656.81
22:24:32|38656.81
22:24:33|38656.81
22:24:34|38656.81
22:24:35|38656.81
22:24:36|38656.81
22:24:38|38656.82
22:24:38|38656.82
22:24:40|38656.82
22:24:41|38656.82
22:24:42|38656.82
22:24:43|38656.81
22:24:44|38656.82
22:24:45|38656.86
22:24:46|38659.99
22:24:47|38660.9
22:24:48|38660.9
22:24:49|38660.9
22:24:50|38660.89
22:24:52|38658.46
22:24:53|38658.46
22:24:54|38654.58
22:24:55|38654.58
22:24:56|38654.58
22:24:57|38653.27
22:24:58|38653.27
22:25:00|38653.28
22:25:01|38653.27
22:25:02|38653.28
22:25:03|38651.26
22:25:04|38650.56
22:25:05|38650.56
22:25:06|38650.01
22:25:07|38650.01
22:25:08|38649.41
22:25:09|38645.82
22:25:10|38645.82
22:25:11|38646.81
22:25:12|38649.69
22:25:13|38649.69
22:25:14|38649.68
22:25:15|38649.68
22:25:17|38649.68
22:25:18|38649.68
22:25:19|38653.84
22:25:20|38659.99
22:25:21|38653.95
22:25:22|38649.83
22:25:23|38649.82
22:25:24|38649.83
22:25:25|38654.57
22:25:26|38659.99
22:25:28|38659.99
22:25:28|38659.99
22:25:30|38657.29
22:25:30|38654.58
22:25:32|38654.58
22:25:33|38657.28
22:25:34|38657.28
22:25:35|38657.29
22:25:35|38657.29
22:25:37|38657.28
22:25:38|38657.28
22:25:38|38657.28
22:25:40|38657.28
22:25:42|38650.01
22:25:42|38650.01
22:25:43|38650.
22:25:44|38650.
22:25:45|38650.
22:25:46|38650.01
22:25:47|38650.01
22:25:48|38650.01
22:25:49|38650.
22:25:50|38650.01
22:25:52|38650.01
22:25:54|38652.71
22:25:54|38652.71
22:25:55|38652.72
22:25:56|38652.71
22:25:57|38652.71
22:25:58|38652.71
22:25:59|38652.72
22:26:01|38652.72
22:26:02|38652.72
22:26:02|38657.29
22:26:04|38657.29
22:26:05|38661.8
22:26:05|38662.1
22:26:08|38662.1
22:26:08|38662.09
22:26:09|38662.1
22:26:10|38662.1
22:26:11|38662.09
22:26:13|38662.09
22:26:14|38662.09
22:26:15|38662.09
22:26:16|38662.09
22:26:17|38662.09
22:26:18|38662.09
22:26:19|38662.09
22:26:20|38662.09
22:26:20|38662.09
22:26:22|38662.09
22:26:22|38662.1
22:26:25|38662.1
22:26:25|38662.09
22:26:26|38662.1
22:26:27|38662.1
22:26:28|38662.1
22:26:29|38662.09
22:26:30|38662.09
22:26:31|38662.09
22:26:32|38662.09
22:26:33|38662.09
22:26:34|38662.1
22:26:35|38662.1
22:26:36|38662.09
22:26:37|38662.09
22:26:38|38662.09
22:26:39|38662.09
22:26:41|38662.09
22:26:41|38662.09
22:26:42|38665.8
22:26:43|38665.8
22:26:44|38665.8
22:26:45|38665.8
22:26:46|38665.81
22:26:47|38665.8
22:26:48|38665.81
22:26:49|38665.81
22:26:51|38665.81
22:26:52|38665.8
22:26:54|38665.81
22:26:54|38665.81
22:26:56|38665.81
22:26:57|38665.81
22:26:58|38665.81
22:26:59|38665.81
22:27:00|38665.8
22:27:01|38665.8
22:27:02|38665.81
22:27:03|38665.81
22:27:05|38665.81
22:27:06|38665.8
22:27:06|38665.81
22:27:08|38665.8
22:27:09|38665.81
22:27:10|38665.8
22:27:11|38665.81
22:27:12|38665.8
22:27:13|38665.8
22:27:14|38665.81
22:27:15|38665.8
22:27:16|38665.81
22:27:17|38657.7
22:27:18|38657.7
22:27:19|38657.69
22:27:20|38657.7
22:27:21|38657.7
22:27:23|38657.69
22:27:24|38654.13
22:27:25|38654.13
22:27:26|38654.13
22:27:27|38654.12
22:27:29|38654.12
22:27:29|38654.12
22:27:30|38654.12
22:27:32|38654.12
22:27:32|38654.12
22:27:33|38654.12
22:27:35|38654.12
22:27:35|38654.12
22:27:36|38654.12
22:27:37|38654.12
22:27:38|38654.12
22:27:39|38654.12
22:27:40|38654.12
22:27:42|38657.69
22:27:43|38657.7
22:27:44|38657.69
22:27:45|38657.69
22:27:46|38657.7
22:27:47|38660.02
22:27:48|38660.02
22:27:49|38665.8
22:27:50|38665.8
22:27:51|38665.79
22:27:53|38665.79
22:27:54|38668.08
22:27:55|38668.08
22:27:56|38666.63
22:27:57|38660.96
22:27:59|38659.11
22:27:59|38659.5
22:28:00|38659.9
22:28:02|38659.9
22:28:03|38660.06
22:28:03|38660.94
22:28:05|38660.94
22:28:06|38660.94
22:28:07|38660.95
22:28:09|38660.95
22:28:09|38660.94
22:28:10|38660.94
22:28:12|38660.94
22:28:12|38660.94
22:28:14|38660.94
22:28:14|38660.94
22:28:15|38660.95
22:28:16|38660.95
22:28:17|38660.95
22:28:18|38660.95
22:28:20|38660.94
22:28:20|38660.95
22:28:21|38663.78
22:28:23|38663.78
22:28:25|38663.79
22:28:25|38663.79
22:28:26|38663.78
22:28:27|38663.78
22:28:29|38663.78
22:28:29|38663.78
22:28:30|38663.78
22:28:32|38663.78
22:28:32|38663.78
22:28:34|38663.78
22:28:34|38663.78
22:28:35|38663.78
22:28:37|38663.78
22:28:38|38663.78
22:28:38|38663.78
22:28:40|38663.78
22:28:40|38663.79
22:28:41|38663.78
22:28:43|38663.78
22:28:44|38663.78
22:28:45|38663.74
22:28:46|38663.74
22:28:48|38660.56
22:28:48|38660.56
22:28:49|38660.55
22:28:50|38660.55
22:28:51|38660.55
22:28:53|38660.52
22:28:54|38660.51
22:28:55|38660.51
22:28:57|38660.51
22:28:57|38660.51
22:28:59|38660.51
22:28:59|38660.51
22:29:01|38660.51
22:29:01|38660.51
22:29:02|38653.56
22:29:03|38653.57
22:29:04|38653.57
22:29:06|38653.58
22:29:06|38653.58
22:29:07|38653.57
22:29:09|38653.57
22:29:09|38653.58
22:29:10|38653.57
22:29:12|38653.57
22:29:13|38653.57
22:29:14|38653.57
22:29:14|38653.57
22:29:16|38653.57
22:29:17|38653.57
22:29:17|38653.58
22:29:18|38653.58
22:29:19|38653.58
22:29:21|38653.58
22:29:22|38655.83
22:29:22|38655.84
22:29:24|38655.83
22:29:25|38655.84
22:29:26|38655.84
22:29:27|38660.58
22:29:28|38660.58
22:29:29|38663.77
22:29:30|38663.77
22:29:31|38663.78
22:29:32|38663.78
22:29:33|38663.77
22:29:34|38663.79
22:29:35|38665.02
22:29:36|38665.02
22:29:37|38665.01
22:29:38|38665.01
22:29:39|38665.02
22:29:40|38665.02
22:29:41|38665.01
22:29:42|38665.01
22:29:43|38665.01
22:29:44|38663.74
22:29:45|38661.14
22:29:46|38660.71
22:29:47|38660.71
22:29:48|38659.32
22:29:49|38659.31
22:29:50|38660.48
22:29:51|38661.15
22:29:52|38661.14
22:29:53|38661.14
22:29:55|38661.14
22:29:56|38661.15
22:29:57|38661.14
22:29:59|38661.15
22:30:00|38665.33
22:30:00|38668.88
22:30:01|38668.89
22:30:02|38668.88
22:30:05|38668.88
22:30:06|38658.34
22:30:08|38653.57
22:30:08|38645.82
22:30:09|38645.81
22:30:10|38640.81
22:30:12|38640.81
22:30:13|38640.8
22:30:14|38640.81
22:30:15|38640.8
22:30:16|38640.8
22:30:17|38640.8
22:30:18|38640.8
22:30:19|38640.8
22:30:20|38640.81
22:30:21|38644.66
22:30:22|38645.8
22:30:23|38645.81
22:30:24|38647.81
22:30:24|38647.81
22:30:25|38647.82
22:30:28|38647.82
22:30:28|38647.82
22:30:29|38647.82
22:30:30|38647.81
22:30:31|38647.81
22:30:32|38647.81
22:30:33|38647.81
22:30:34|38647.82
22:30:35|38647.81
22:30:36|38647.82
22:30:37|38647.81
22:30:38|38647.81
22:30:39|38647.82
22:30:40|38647.81
22:30:41|38647.81
22:30:42|38647.81
22:30:43|38650.48
22:30:44|38647.81
22:30:45|38645.25
22:30:46|38645.24
22:30:47|38645.24
22:30:49|38645.24
22:30:49|38645.24
22:30:51|38645.24
22:30:51|38638.46
22:30:53|38638.42
22:30:54|38638.42
22:30:54|38620.
22:30:57|38624.15
22:30:57|38629.49
22:30:58|38626.18
22:30:59|38624.61
22:31:00|38632.11
22:31:01|38632.11
22:31:03|38625.41
22:31:05|38624.14
22:31:05|38624.14
22:31:06|38616.9
22:31:07|38616.91
22:31:08|38616.91
22:31:09|38616.91
22:31:10|38615.14
22:31:11|38615.14
22:31:13|38615.13
22:31:14|38615.13
22:31:15|38615.13
22:31:15|38615.13
22:31:17|38615.13
22:31:18|38615.13
22:31:19|38615.13
22:31:20|38615.13
22:31:21|38616.89
22:31:22|38616.89
22:31:24|38623.77
22:31:24|38623.77
22:31:25|38629.99
22:31:26|38629.99
22:31:27|38629.99
22:31:30|38630.
22:31:30|38630.
22:31:31|38630.
22:31:32|38629.99
22:31:33|38629.99
22:31:34|38629.99
22:31:35|38629.99
22:31:37|38629.99
22:31:38|38630.
22:31:39|38629.99
22:31:40|38630.
22:31:41|38629.99
22:31:42|38629.99
22:31:43|38630.
22:31:44|38630.
22:31:45|38629.99
22:31:46|38629.99
22:31:47|38629.99
22:31:49|38630.
22:31:50|38630.
22:31:51|38630.
22:31:52|38630.
22:31:53|38631.3
22:31:54|38631.31
22:31:54|38631.3
22:31:56|38631.31
22:31:57|38631.31
22:31:59|38638.33
22:32:00|38639.99
22:32:01|38640.
22:32:02|38639.99
22:32:03|38639.99
22:32:04|38639.99
22:32:05|38633.14
22:32:06|38632.54
22:32:07|38632.08
22:32:08|38632.07
22:32:09|38627.09
22:32:10|38626.18
22:32:11|38626.18
22:32:12|38626.18
22:32:13|38628.31
22:32:13|38631.02
22:32:14|38631.06
22:32:16|38631.3
22:32:16|38631.3
22:32:18|38632.55
22:32:19|38632.55
22:32:20|38632.55
22:32:21|38632.54
22:32:23|38632.55
22:32:23|38632.55
22:32:24|38632.55
22:32:25|38632.55
22:32:26|38632.55
22:32:27|38632.55
22:32:28|38632.54
22:32:30|38632.55
22:32:31|38632.55
22:32:31|38632.55
22:32:33|38632.55
22:32:34|38632.55
22:32:34|38632.55
22:32:36|38632.55
22:32:37|38632.54
22:32:38|38632.54
22:32:39|38632.54
22:32:40|38632.55
22:32:41|38632.55
22:32:41|38632.55
22:32:43|38632.54
22:32:44|38632.54
22:32:44|38632.55
22:32:46|38632.54
22:32:47|38632.54
22:32:48|38632.55
22:32:49|38632.55
22:32:50|38632.55
22:32:51|38632.55
22:32:51|38632.55
22:32:52|38632.55
22:32:54|38632.55
22:32:54|38632.55
22:32:56|38632.55
22:32:57|38632.54
22:32:57|38632.55
22:32:59|38632.55
22:33:00|38632.55
22:33:01|38632.55
22:33:02|38632.55
22:33:03|38632.55
22:33:04|38632.55
22:33:06|38632.55
22:33:06|38632.55
22:33:07|38632.55
22:33:08|38632.55
22:33:09|38632.55
22:33:10|38632.55
22:33:11|38632.55
22:33:12|38637.13
22:33:14|38637.13
22:33:15|38637.13
22:33:16|38637.13
22:33:17|38637.12
22:33:18|38637.13
22:33:19|38637.13
22:33:20|38637.13
22:33:21|38637.13
22:33:22|38637.13
22:33:23|38637.13
22:33:24|38637.13
22:33:26|38637.12
22:33:26|38637.12
22:33:28|38637.13
22:33:29|38637.12
22:33:30|38630.29
22:33:31|38626.22
22:33:31|38626.22
22:33:33|38626.22
22:33:33|38630.03
22:33:35|38630.07
22:33:36|38630.12
22:33:36|38632.08
22:33:37|38632.08
22:33:39|38632.08
22:33:40|38632.08
22:33:41|38632.08
22:33:42|38632.09
22:33:44|38632.09
22:33:44|38632.09
22:33:45|38632.08
22:33:46|38630.12
22:33:47|38627.38
22:33:48|38627.38
22:33:49|38627.38
22:33:50|38627.4
22:33:51|38629.17
22:33:52|38629.18
22:33:54|38629.18
22:33:55|38629.18
22:33:56|38629.18
22:33:56|38629.18
22:33:58|38629.17
22:34:00|38629.17
22:34:01|38622.09
22:34:02|38620.
22:34:03|38615.15
22:34:04|38615.14
22:34:05|38615.15
22:34:06|38615.15
22:34:07|38612.03
22:34:08|38606.99
22:34:09|38600.21
22:34:10|38600.22
22:34:11|38593.28
22:34:13|38598.15
22:34:14|38598.15
22:34:14|38598.15
22:34:15|38593.57
22:34:16|38593.61
22:34:18|38598.5
22:34:19|38598.49
22:34:19|38598.49
22:34:21|38598.49
22:34:21|38598.49
22:34:22|38598.5
22:34:23|38598.5
22:34:25|38598.49
22:34:26|38598.49
22:34:27|38598.5
22:34:28|38598.49
22:34:30|38605.72
22:34:30|38605.72
22:34:32|38612.67
22:34:33|38612.66
22:34:34|38616.5
22:34:34|38618.4
22:34:35|38618.4
22:34:37|38618.4
22:34:37|38618.41
22:34:39|38618.41
22:34:39|38622.14
22:34:40|38625.53
22:34:41|38620.79
22:34:42|38620.79
22:34:43|38619.44
22:34:44|38616.61
22:34:46|38615.94
22:34:47|38615.94
22:34:48|38615.94
22:34:49|38615.93
22:34:50|38615.94
22:34:51|38615.93
22:34:52|38615.93
22:34:53|38615.93
22:34:54|38615.93
22:34:55|38615.93
22:34:56|38615.94
22:34:57|38615.94
22:34:58|38615.93
22:34:59|38615.93
22:35:01|38615.94
22:35:02|38615.91
22:35:04|38615.91
22:35:05|38615.9
22:35:06|38615.9
22:35:07|38615.91
22:35:08|38615.9
22:35:09|38615.9
22:35:10|38615.9
22:35:11|38615.9
22:35:12|38615.9
22:35:13|38615.9
22:35:14|38615.9
22:35:15|38615.9
22:35:16|38615.91
22:35:17|38615.91
22:35:18|38615.9
22:35:19|38615.9
22:35:20|38615.9
22:35:22|38615.9
22:35:23|38615.9
22:35:24|38615.91
22:35:25|38622.48
22:35:25|38624.42
22:35:27|38624.42
22:35:28|38624.43
22:35:29|38629.99
22:35:30|38630.
22:35:31|38629.99
22:35:31|38629.99
22:35:32|38629.99
22:35:34|38629.99
22:35:34|38629.99
22:35:35|38629.99
22:35:37|38621.52
22:35:38|38621.52
22:35:39|38621.52
22:35:39|38621.52
22:35:41|38621.52
22:35:42|38621.51
22:35:43|38621.51
22:35:44|38621.52
22:35:45|38621.55
22:35:46|38627.59
22:35:47|38627.59
22:35:48|38627.59
22:35:49|38627.59
22:35:50|38627.59
22:35:51|38627.59
22:35:52|38627.59
22:35:53|38627.6
22:35:54|38627.59
22:35:55|38627.59
22:35:56|38627.59
22:35:57|38627.6
22:35:58|38627.59
22:35:59|38629.78
22:36:01|38632.6
22:36:02|38632.6
22:36:03|38633.11
22:36:04|38634.33
22:36:05|38634.33
22:36:06|38634.33
22:36:07|38641.28
22:36:08|38641.28
22:36:09|38641.3
22:36:10|38641.3
22:36:11|38641.31
22:36:12|38641.31
22:36:13|38641.3
22:36:14|38641.3
22:36:15|38641.31
22:36:17|38633.99
22:36:17|38632.44
22:36:19|38631.02
22:36:20|38631.03
22:36:20|38631.03
22:36:22|38631.02
22:36:23|38631.03
22:36:23|38631.02
22:36:24|38631.02
22:36:26|38631.02
22:36:26|38631.02
22:36:27|38631.02
22:36:29|38631.02
22:36:29|38631.02
22:36:31|38631.03
22:36:31|38631.03
22:36:33|38631.02
22:36:34|38631.03
22:36:35|38631.03
22:36:36|38631.03
22:36:37|38629.69
22:36:38|38624.7
22:36:39|38622.38
22:36:40|38622.37
22:36:41|38622.37
22:36:42|38622.37
22:36:44|38622.37
22:36:44|38622.38
22:36:46|38622.37
22:36:46|38622.37
22:36:47|38622.37
22:36:48|38622.37
22:36:49|38622.37
22:36:50|38622.38
22:36:51|38622.37
22:36:52|38622.37
22:36:54|38622.01
22:36:55|38620.
22:36:55|38620.
22:36:56|38616.95
22:36:57|38617.33
22:36:59|38617.34
22:37:00|38617.34
22:37:01|38617.34
22:37:02|38617.34
22:37:03|38617.33
22:37:04|38617.33
22:37:05|38617.33
22:37:06|38617.33
22:37:08|38617.33
22:37:09|38617.33
22:37:10|38617.33
22:37:11|38617.33
22:37:13|38617.33
22:37:13|38617.33
22:37:15|38617.34
22:37:15|38617.34
22:37:16|38617.34
22:37:17|38617.34
22:37:18|38617.36
22:37:19|38617.36
22:37:20|38617.36
22:37:21|38617.35
22:37:23|38617.35
22:37:23|38617.36
22:37:25|38617.35
22:37:26|38617.35
22:37:26|38617.35
22:37:27|38617.38
22:37:29|38622.37
22:37:30|38622.37
22:37:31|38620.4
22:37:32|38620.35
22:37:33|38620.36
22:37:35|38620.36
22:37:36|38620.35
22:37:36|38620.36
22:37:38|38620.35
22:37:39|38617.93
22:37:39|38617.93
22:37:40|38617.92
22:37:41|38616.67
22:37:43|38615.86
22:37:44|38615.86
22:37:45|38615.86
22:37:45|38615.86
22:37:47|38615.86
22:37:48|38615.86
22:37:49|38615.86
22:37:50|38615.87
22:37:52|38615.86
22:37:53|38615.86
22:37:53|38615.86
22:37:55|38615.86
22:37:56|38615.86
22:37:57|38615.87
22:37:57|38615.87
22:37:58|38615.87
22:38:00|38615.86
22:38:00|38615.86
22:38:02|38615.87
22:38:03|38615.86
22:38:04|38615.86
22:38:06|38622.5
22:38:07|38622.5
22:38:08|38622.5
22:38:09|38624.97
22:38:10|38627.78
22:38:11|38627.78
22:38:12|38627.77
22:38:14|38627.77
22:38:15|38627.78
22:38:16|38627.77
22:38:17|38627.78
22:38:18|38627.77
22:38:19|38627.77
22:38:19|38627.77
22:38:20|38627.78
22:38:21|38627.77
22:38:22|38627.77
22:38:24|38627.78
22:38:25|38627.78
22:38:25|38627.77
22:38:26|38627.77
22:38:27|38627.77
22:38:29|38627.77
22:38:30|38627.77
22:38:30|38627.77
22:38:32|38627.77
22:38:32|38627.78
22:38:33|38627.77
22:38:34|38627.77
22:38:36|38627.77
22:38:36|38627.78
22:38:37|38627.77
22:38:38|38627.77
22:38:39|38627.77
22:38:41|38627.77
22:38:42|38627.78
22:38:42|38627.77
22:38:44|38627.77
22:38:44|38627.77
22:38:45|38627.77
22:38:47|38627.78
22:38:48|38627.78
22:38:49|38627.77
22:38:49|38627.77
22:38:51|38627.77
22:38:51|38625.3
22:38:53|38621.7
22:38:53|38621.7
22:38:54|38621.69
22:38:56|38621.69
22:38:57|38621.7
22:38:58|38621.7
22:38:59|38621.7
22:39:00|38621.69
22:39:01|38621.69
22:39:02|38621.69
22:39:03|38621.7
22:39:05|38621.69
22:39:06|38621.69
22:39:07|38621.7
22:39:09|38619.38
22:39:10|38619.38
22:39:11|38611.37
22:39:12|38611.37
22:39:13|38611.36
22:39:15|38611.36
22:39:16|38620.73
22:39:17|38620.73
22:39:19|38620.74
22:39:19|38620.74
22:39:20|38620.73
22:39:21|38620.33
22:39:22|38619.62
22:39:23|38619.61
22:39:24|38619.61
22:39:25|38619.61
22:39:27|38619.62
22:39:28|38619.62
22:39:28|38619.61
22:39:29|38619.61
22:39:31|38619.62
22:39:31|38619.62
22:39:33|38619.61
22:39:34|38619.61
22:39:35|38619.61
22:39:36|38619.62
22:39:37|38619.62
22:39:38|38619.61
22:39:39|38619.61
22:39:40|38619.61
22:39:41|38619.61
22:39:42|38619.61
22:39:43|38619.61
22:39:44|38619.61
22:39:45|38619.61
22:39:46|38619.61
22:39:47|38619.61
22:39:48|38619.61
22:39:50|38619.62
22:39:51|38619.61
22:39:51|38619.61
22:39:53|38619.62
22:39:54|38619.61
22:39:55|38619.62
22:39:56|38619.62
22:39:57|38619.62
22:39:58|38619.62
22:39:59|38619.62
22:40:00|38619.62
22:40:01|38619.61
22:40:03|38619.61
22:40:04|38619.61
22:40:06|38611.67
22:40:08|38610.01
22:40:08|38610.
22:40:09|38610.
22:40:10|38607.53
22:40:11|38607.52
22:40:12|38607.52
22:40:13|38607.52
22:40:14|38607.52
22:40:15|38607.52
22:40:16|38607.52
22:40:17|38607.52
22:40:18|38607.26
22:40:19|38604.68
22:40:20|38604.68
22:40:21|38604.68
22:40:22|38604.68
22:40:23|38604.68
22:40:24|38604.68
22:40:25|38604.68
22:40:27|38604.69
22:40:28|38604.68
22:40:29|38604.68
22:40:30|38604.68
22:40:31|38604.68
22:40:33|38604.69
22:40:34|38604.68
22:40:34|38604.68
22:40:37|38604.68
22:40:37|38608.81
22:40:38|38613.23
22:40:39|38613.23
22:40:41|38613.23
22:40:42|38613.23
22:40:42|38613.23
22:40:44|38613.23
22:40:45|38613.23
22:40:46|38613.23
22:40:47|38613.23
22:40:48|38613.24
22:40:49|38613.24
22:40:50|38613.23
22:40:51|38613.24
22:40:52|38613.24
22:40:53|38615.51
22:40:53|38619.33
22:40:55|38619.61
22:40:56|38619.6
22:40:56|38619.61
22:40:58|38622.01
22:40:59|38622.63
22:40:59|38622.64
22:41:01|38622.64
22:41:02|38622.64
22:41:03|38622.64
22:41:04|38622.64
22:41:06|38622.63
22:41:06|38622.63
22:41:07|38622.64
22:41:08|38622.64
22:41:10|38622.63
22:41:11|38622.63
22:41:11|38622.64
22:41:13|38622.63
22:41:14|38622.63
22:41:15|38622.63
22:41:16|38622.64
22:41:16|38622.63
22:41:18|38622.63
22:41:19|38622.63
22:41:20|38622.63
22:41:20|38622.64
22:41:21|38622.63
22:41:23|38622.63
22:41:24|38622.63
22:41:26|38622.63
22:41:26|38622.63
22:41:27|38622.64
22:41:28|38622.63
22:41:29|38622.63
22:41:30|38622.63
22:41:31|38622.63
22:41:33|38622.63
22:41:34|38622.63
22:41:35|38622.63
22:41:36|38622.63
22:41:37|38622.63
22:41:38|38615.87
22:41:39|38614.96
22:41:40|38614.96
22:41:41|38614.96
22:41:42|38614.97
22:41:43|38618.84
22:41:44|38618.83
22:41:45|38618.84
22:41:46|38618.84
22:41:47|38618.84
22:41:48|38600.01
22:41:49|38600.
22:41:50|38600.01
22:41:51|38600.
22:41:52|38600.
22:41:53|38600.
22:41:54|38600.
22:41:55|38600.
22:41:56|38600.
22:41:57|38600.
22:41:58|38604.82
22:41:59|38606.76
22:42:00|38606.76
22:42:01|38606.76
22:42:03|38606.77
22:42:03|38606.76
22:42:05|38606.77
22:42:05|38606.76
22:42:07|38599.97
22:42:08|38599.97
22:42:09|38599.97
22:42:10|38599.98
22:42:12|38599.97
22:42:12|38599.97
22:42:13|38599.97
22:42:14|38599.97
22:42:15|38599.97
22:42:17|38599.97
22:42:18|38599.97
22:42:19|38599.97
22:42:20|38599.98
22:42:20|38604.26
22:42:22|38604.81
22:42:22|38607.71
22:42:23|38607.71
22:42:24|38607.71
22:42:26|38607.71
22:42:27|38607.71
22:42:27|38607.71
22:42:28|38607.71
22:42:29|38607.71
22:42:30|38607.71
22:42:31|38607.71
22:42:32|38607.71
22:42:34|38607.71
22:42:35|38607.71
22:42:36|38609.99
22:42:37|38610.
22:42:38|38611.02
22:42:39|38611.02
22:42:41|38611.02
22:42:42|38611.01
22:42:43|38611.01
22:42:44|38611.01
22:42:45|38611.01
22:42:46|38614.47
22:42:47|38614.47
22:42:48|38614.47
22:42:49|38614.47
22:42:50|38614.47
22:42:51|38614.47
22:42:52|38614.47
22:42:53|38614.47
22:42:54|38614.47
22:42:55|38614.47
22:42:56|38614.48
22:42:57|38614.47
22:42:58|38614.48
22:43:00|38614.47
22:43:00|38614.47
22:43:01|38614.47
22:43:02|38614.48
22:43:03|38614.47
22:43:05|38614.48
22:43:05|38614.47
22:43:07|38614.47
22:43:08|38606.18
22:43:08|38601.58
22:43:09|38601.57
22:43:10|38601.57
22:43:12|38601.58
22:43:12|38601.57
22:43:14|38601.57
22:43:14|38601.57
22:43:16|38601.58
22:43:18|38601.57
22:43:18|38601.57
22:43:20|38601.57
22:43:21|38601.58
22:43:22|38601.58
22:43:23|38601.57
22:43:24|38601.58
22:43:25|38601.58
22:43:26|38601.58
22:43:27|38601.58
22:43:28|38601.57
22:43:29|38601.57
22:43:30|38601.58
22:43:31|38601.58
22:43:32|38601.58
22:43:33|38601.57
22:43:34|38601.57
22:43:35|38601.57
22:43:36|38601.58
22:43:37|38601.57
22:43:38|38601.57
22:43:39|38601.57
22:43:40|38601.57
22:43:41|38601.57
22:43:42|38596.82
22:43:43|38592.3
22:43:45|38592.29
22:43:46|38592.29
22:43:46|38592.29
22:43:47|38592.29
22:43:48|38592.3
22:43:50|38592.3
22:43:51|38592.29
22:43:51|38592.29
22:43:52|38592.3
22:43:54|38592.3
22:43:54|38592.29
22:43:55|38592.29
22:43:56|38592.29
22:43:57|38592.29
22:43:59|38592.3
22:43:59|38592.3
22:44:00|38592.3
22:44:01|38592.29
22:44:03|38592.29
22:44:04|38592.3
22:44:04|38592.3
22:44:06|38592.29
22:44:06|38592.3
22:44:07|38592.29
22:44:09|38592.29
22:44:11|38592.3
22:44:12|38592.33
22:44:12|38599.01
22:44:14|38599.99
22:44:15|38599.99
22:44:16|38599.99
22:44:17|38601.99
22:44:17|38605.04
22:44:18|38605.04
22:44:19|38605.12
22:44:20|38605.12
22:44:21|38605.13
22:44:23|38605.12
22:44:25|38605.12
22:44:25|38605.12
22:44:26|38605.12
22:44:27|38605.12
22:44:29|38609.77
22:44:29|38616.12
22:44:30|38616.11
22:44:32|38617.26
22:44:32|38617.26
22:44:33|38617.26
22:44:34|38617.26
22:44:36|38617.26
22:44:37|38617.26
22:44:39|38617.27
22:44:40|38617.26
22:44:41|38619.49
22:44:42|38619.49
22:44:43|38619.49
22:44:45|38619.49
22:44:45|38619.49
22:44:46|38617.51
22:44:47|38617.22
22:44:48|38611.89
22:44:49|38611.89
22:44:51|38611.89
22:44:51|38611.89
22:44:52|38611.89
22:44:54|38611.89
22:44:54|38611.9
22:44:56|38611.89
22:44:56|38611.9
22:44:57|38611.9
22:44:59|38611.89
22:45:01|38611.89
22:45:02|38611.89
22:45:02|38611.9
22:45:04|38611.9
22:45:04|38611.89
22:45:05|38611.89
22:45:07|38611.89
22:45:07|38611.52
22:45:09|38611.53
22:45:10|38611.52
22:45:12|38611.53
22:45:13|38611.53
22:45:14|38611.52
22:45:14|38611.52
22:45:16|38611.52
22:45:17|38611.52
22:45:18|38611.52
22:45:20|38611.53
22:45:21|38611.53
22:45:22|38611.53
22:45:22|38611.52
22:45:24|38611.52
22:45:24|38611.52
22:45:25|38611.53
22:45:26|38616.72
22:45:27|38616.73
22:45:28|38616.73
22:45:29|38616.72
22:45:31|38616.72
22:45:31|38616.73
22:45:33|38616.72
22:45:34|38616.72
22:45:34|38614.82
22:45:35|38612.34
22:45:37|38612.34
22:45:39|38612.34
22:45:40|38612.35
22:45:40|38612.34
22:45:43|38612.35
22:45:44|38612.34
22:45:45|38612.35
22:45:46|38612.35
22:45:47|38612.35
22:45:47|38612.35
22:45:49|38612.35
22:45:50|38612.34
22:45:51|38612.35
22:45:52|38612.34
22:45:53|38612.35
22:45:55|38612.35
22:45:55|38612.34
22:45:57|38612.34
22:45:58|38612.34
22:45:59|38612.35
22:46:01|38612.35
22:46:01|38612.34
22:46:02|38612.34
22:46:03|38612.34
22:46:04|38612.34
22:46:05|38612.34
22:46:06|38612.34
22:46:07|38616.72
22:46:08|38618.31
22:46:10|38618.31
22:46:10|38618.31
22:46:11|38618.31
22:46:13|38618.31
22:46:15|38618.31
22:46:15|38618.32
22:46:16|38618.31
22:46:17|38618.32
22:46:18|38618.31
22:46:19|38618.32
22:46:20|38618.31
22:46:21|38618.31
22:46:22|38618.31
22:46:23|38618.31
22:46:24|38618.32
22:46:25|38618.32
22:46:26|38618.31
22:46:27|38618.32
22:46:28|38618.32
22:46:29|38618.31
22:46:30|38618.31
22:46:32|38618.31
22:46:32|38618.31
22:46:34|38613.82
22:46:35|38612.34
22:46:36|38611.54
22:46:37|38609.34
22:46:38|38607.3
22:46:39|38606.93
22:46:40|38600.5
22:46:41|38600.5
22:46:42|38600.51
22:46:43|38600.51
22:46:44|38600.5
22:46:45|38600.5
22:46:46|38600.5
22:46:47|38604.38
22:46:48|38610.16
22:46:49|38610.17
22:46:51|38610.16
22:46:52|38610.16
22:46:53|38610.17
22:46:54|38610.17
22:46:55|38607.47
22:46:56|38607.46
22:46:57|38605.69
22:46:58|38605.69
22:46:59|38605.34
22:47:01|38597.86
22:47:01|38597.87
22:47:02|38597.86
22:47:03|38597.86
22:47:04|38597.86
22:47:05|38597.86
22:47:07|38597.86
22:47:08|38597.86
22:47:10|38597.86
22:47:10|38597.86
22:47:12|38597.86
22:47:13|38597.86
22:47:14|38597.86
22:47:16|38597.86
22:47:16|38597.86
22:47:17|38597.86
22:47:18|38597.2
22:47:19|38597.16
22:47:20|38595.32
22:47:21|38595.31
22:47:22|38595.31
22:47:24|38594.08
22:47:24|38594.08
22:47:26|38594.07
22:47:27|38594.08
22:47:28|38594.08
22:47:29|38594.08
22:47:30|38594.07
22:47:31|38594.08
22:47:32|38594.07
22:47:33|38594.07
22:47:34|38594.08
22:47:35|38594.07
22:47:36|38594.07
22:47:36|38596.97
22:47:39|38600.49
22:47:39|38600.49
22:47:40|38600.48
22:47:41|38600.48
22:47:43|38600.49
22:47:43|38600.48
22:47:44|38600.48
22:47:46|38600.49
22:47:47|38600.49
22:47:48|38600.48
22:47:50|38600.48
22:47:50|38600.49
22:47:51|38600.48
22:47:52|38600.48
22:47:53|38600.48
22:47:54|38600.48
22:47:55|38600.48
22:47:57|38600.49
22:47:57|38600.49
22:47:59|38600.48
22:47:59|38600.48
22:48:01|38600.48
22:48:02|38600.48
22:48:02|38600.48
22:48:04|38606.78
22:48:05|38607.28
22:48:05|38612.04
22:48:06|38612.06
22:48:08|38612.05
22:48:09|38612.05
22:48:10|38612.05
22:48:12|38612.05
22:48:13|38612.05
22:48:15|38612.05
22:48:16|38612.05
22:48:16|38612.05
22:48:18|38612.05
22:48:19|38613.42
22:48:19|38615.79
22:48:21|38615.8
22:48:23|38618.75
22:48:23|38618.75
22:48:24|38618.75
22:48:25|38618.75
22:48:26|38618.76
22:48:27|38618.75
22:48:28|38618.75
22:48:29|38618.75
22:48:30|38618.75
22:48:31|38618.76
22:48:32|38618.75
22:48:33|38618.75
22:48:34|38618.75
22:48:35|38618.76
22:48:36|38618.76
22:48:37|38618.75
22:48:39|38618.75
22:48:40|38618.75
22:48:41|38618.75
22:48:41|38618.75
22:48:43|38618.75
22:48:45|38618.75
22:48:45|38618.75
22:48:46|38618.75
22:48:47|38618.75
22:48:48|38618.76
22:48:49|38618.75
22:48:50|38618.75
22:48:51|38618.75
22:48:52|38618.75
22:48:53|38612.66
22:48:54|38612.03
22:48:55|38611.54
22:48:56|38607.67
22:48:57|38607.67
22:48:58|38607.67
22:48:59|38607.67
22:49:00|38607.67
22:49:01|38607.67
22:49:02|38607.68
22:49:03|38607.67
22:49:04|38607.67
22:49:05|38607.67
22:49:06|38607.68
22:49:07|38607.67
22:49:08|38607.67
22:49:09|38607.67
22:49:10|38607.22
22:49:11|38601.
22:49:12|38601.
22:49:14|38601.
22:49:16|38601.01
22:49:16|38601.01
22:49:18|38601.01
22:49:19|38601.
22:49:20|38601.
22:49:21|38601.
22:49:22|38601.
22:49:23|38601.
22:49:24|38601.01
22:49:25|38601.
22:49:26|38601.
22:49:27|38597.75
22:49:28|38597.14
22:49:29|38597.15
22:49:30|38597.15
22:49:31|38597.15
22:49:32|38597.14
22:49:33|38597.15
22:49:34|38597.14
22:49:35|38597.14
22:49:37|38597.14
22:49:37|38597.03
22:49:38|38595.28
22:49:39|38595.28
22:49:41|38595.28
22:49:41|38595.29
22:49:42|38595.28
22:49:43|38595.28
22:49:44|38595.28
22:49:45|38595.29
22:49:46|38595.28
22:49:48|38592.7
22:49:49|38596.05
22:49:50|38597.14
22:49:51|38597.14
22:49:52|38597.14
22:49:53|38597.14
22:49:54|38597.15
22:49:55|38597.15
22:49:56|38597.14
22:49:57|38597.15
22:49:58|38597.14
22:49:59|38597.14
22:50:00|38597.15
22:50:01|38597.14
22:50:02|38597.14
22:50:03|38597.15
22:50:04|38597.16
22:50:05|38597.17
22:50:07|38597.17
22:50:07|38597.17
22:50:08|38597.16
22:50:09|38597.16
22:50:11|38597.16
22:50:11|38597.17
22:50:12|38597.16
22:50:14|38597.16
22:50:15|38597.16
22:50:15|38597.16
22:50:17|38597.16
22:50:17|38597.16
22:50:19|38597.17
22:50:20|38597.16
22:50:22|38597.16
22:50:22|38597.16
22:50:23|38597.16
22:50:24|38593.3
22:50:25|38592.38
22:50:26|38592.31
22:50:28|38592.3
22:50:29|38592.31
22:50:30|38592.31
22:50:31|38600.87
22:50:32|38600.87
22:50:33|38600.87
22:50:34|38600.88
22:50:35|38600.88
22:50:36|38600.87
22:50:37|38600.88
22:50:38|38600.88
22:50:39|38600.87
22:50:40|38600.87
22:50:41|38600.87
22:50:42|38598.41
22:50:43|38598.12
22:50:44|38598.12
22:50:45|38598.12
22:50:47|38598.12
22:50:47|38598.12
22:50:49|38598.12
22:50:49|38598.12
22:50:50|38598.12
22:50:51|38601.69
22:50:52|38601.68
22:50:53|38601.68
22:50:55|38601.68
22:50:56|38601.69
22:50:56|38601.68
22:50:58|38601.69
22:50:59|38601.68
22:50:59|38601.68
22:51:00|38598.08
22:51:02|38595.89
22:51:03|38594.23
22:51:03|38594.23
22:51:05|38594.07
22:51:05|38594.07
22:51:06|38594.06
22:51:07|38594.07
22:51:08|38594.07
22:51:09|38594.06
22:51:11|38594.07
22:51:12|38594.06
22:51:13|38594.06
22:51:14|38594.06
22:51:15|38594.06
22:51:16|38594.06
22:51:18|38594.07
22:51:19|38594.06
22:51:19|38594.06
22:51:21|38598.05
22:51:22|38600.82
22:51:23|38604.17
22:51:24|38604.79
22:51:25|38607.22
22:51:27|38607.22
22:51:28|38612.
22:51:28|38617.18
22:51:30|38617.19
22:51:30|38617.18
22:51:31|38620.
22:51:32|38625.39
22:51:34|38619.99
22:51:35|38620.
22:51:35|38619.99
22:51:36|38619.99
22:51:37|38619.99
22:51:38|38619.99
22:51:40|38619.99
22:51:41|38619.99
22:51:41|38619.99
22:51:43|38619.99
22:51:45|38619.99
22:51:47|38620.
22:51:47|38620.
22:51:48|38620.
22:51:49|38620.
22:51:51|38620.
22:51:52|38619.99
22:51:53|38620.
22:51:54|38620.
22:51:56|38619.99
22:51:56|38619.99
22:51:57|38619.99
22:51:58|38619.99
22:51:59|38619.99
22:52:01|38620.
22:52:02|38620.
22:52:02|38619.99
22:52:04|38619.99
22:52:04|38619.99
22:52:06|38619.99
22:52:06|38619.99
22:52:08|38620.
22:52:09|38620.
22:52:10|38620.
22:52:10|38619.99
22:52:11|38620.
22:52:13|38620.
22:52:14|38619.99
22:52:15|38620.
22:52:16|38612.4
22:52:16|38612.4
22:52:18|38612.4
22:52:19|38612.39
22:52:19|38612.4
22:52:21|38612.4
22:52:23|38607.82
22:52:24|38626.41
22:52:25|38628.85
22:52:26|38628.85
22:52:27|38628.86
22:52:27|38628.86
22:52:28|38623.75
22:52:30|38621.69
22:52:31|38621.69
22:52:32|38621.69
22:52:33|38621.69
22:52:33|38621.7
22:52:35|38621.7
22:52:36|38621.7
22:52:37|38621.7
22:52:38|38621.7
22:52:39|38621.69
22:52:40|38621.7
22:52:41|38621.7
22:52:41|38621.7
22:52:43|38621.69
22:52:44|38621.69
22:52:45|38621.69
22:52:45|38621.69
22:52:47|38621.69
22:52:48|38621.7
22:52:48|38621.7
22:52:50|38621.69
22:52:51|38621.69
22:52:52|38621.69
22:52:53|38621.69
22:52:54|38621.69
22:52:55|38621.7
22:52:57|38621.69
22:52:57|38621.69
22:52:58|38621.69
22:52:59|38621.69
22:53:00|38621.7
22:53:02|38621.69
22:53:03|38621.69
22:53:04|38621.69
22:53:06|38621.7
22:53:06|38621.69
22:53:08|38621.69
22:53:08|38619.99
22:53:09|38616.87
22:53:10|38616.87
22:53:11|38616.87
22:53:12|38616.87
22:53:13|38616.87
22:53:14|38616.87
22:53:16|38616.87
22:53:18|38616.87
22:53:19|38616.88
22:53:20|38616.88
22:53:21|38616.88
22:53:22|38616.87
22:53:23|38616.88
22:53:24|38616.88
22:53:25|38616.87
22:53:26|38616.87
22:53:27|38616.87
22:53:28|38616.87
22:53:30|38616.87
22:53:30|38616.87
22:53:31|38616.87
22:53:33|38616.88
22:53:33|38616.87
22:53:34|38616.87
22:53:35|38616.87
22:53:36|38616.87
22:53:37|38616.87
22:53:39|38616.52
22:53:39|38616.5
22:53:40|38615.92
22:53:41|38615.39
22:53:42|38615.01
22:53:43|38611.08
22:53:44|38611.69
22:53:45|38611.68
22:53:47|38611.68
22:53:48|38611.68
22:53:49|38611.68
22:53:50|38611.68
22:53:51|38611.68
22:53:52|38611.68
22:53:53|38611.68
22:53:54|38611.68
22:53:55|38611.68
22:53:56|38611.68
22:53:57|38611.68
22:53:58|38611.68
22:53:59|38611.68
22:54:00|38611.68
22:54:02|38611.68
22:54:03|38611.68
22:54:04|38611.68
22:54:06|38611.69
22:54:07|38611.69
22:54:07|38611.68
22:54:09|38611.68
22:54:10|38611.68
22:54:11|38611.68
22:54:12|38611.68
22:54:13|38611.68
22:54:14|38611.68
22:54:15|38611.68
22:54:16|38609.14
22:54:17|38609.14
22:54:18|38609.15
22:54:20|38609.14
22:54:20|38609.14
22:54:22|38609.14
22:54:23|38609.14
22:54:24|38609.14
22:54:25|38609.15
22:54:26|38609.14
22:54:27|38613.06
22:54:28|38614.53
22:54:29|38614.53
22:54:30|38614.53
22:54:31|38614.54
22:54:32|38614.53
22:54:33|38614.53
22:54:34|38614.53
22:54:35|38614.53
22:54:36|38614.54
22:54:37|38614.53
22:54:38|38614.53
22:54:39|38614.54
22:54:40|38615.54
22:54:41|38615.54
22:54:42|38615.54
22:54:43|38615.54
22:54:44|38615.54
22:54:46|38615.54
22:54:47|38615.54
22:54:48|38615.54
22:54:50|38615.54
22:54:50|38612.64
22:54:51|38607.21
22:54:52|38605.1
22:54:53|38604.07
22:54:54|38604.07
22:54:56|38604.07
22:54:57|38604.07
22:54:58|38604.07
22:54:59|38604.07
22:55:01|38604.07
22:55:01|38604.08
22:55:03|38604.08
22:55:04|38604.07
22:55:04|38604.07
22:55:06|38604.08
22:55:07|38604.08
22:55:08|38606.96
22:55:09|38606.97
22:55:10|38606.96
22:55:11|38606.96
22:55:12|38606.96
22:55:13|38606.96
22:55:14|38606.96
22:55:15|38606.97
22:55:16|38606.96
22:55:17|38606.96
22:55:19|38606.96
22:55:19|38606.96
22:55:20|38606.96
22:55:22|38606.96
22:55:22|38606.96
22:55:23|38606.96
22:55:24|38606.96
22:55:25|38606.96
22:55:27|38606.96
22:55:28|38606.96
22:55:29|38606.96
22:55:29|38606.96
22:55:30|38606.97
22:55:31|38606.96
22:55:33|38606.96
22:55:33|38606.97
22:55:34|38606.97
22:55:35|38606.97
22:55:36|38606.96
22:55:37|38606.96
22:55:39|38601.57
22:55:39|38600.01
22:55:41|38600.
22:55:42|38600.
22:55:42|38600.
22:55:44|38600.01
22:55:44|38600.01
22:55:45|38600.01
22:55:47|38600.
22:55:47|38600.
22:55:49|38600.
22:55:50|38600.
22:55:51|38600.
22:55:52|38600.
22:55:53|38600.01
22:55:54|38599.15
22:55:55|38599.15
22:55:56|38594.07
22:55:58|38594.07
22:55:59|38594.06
22:56:00|38594.06
22:56:01|38594.01
22:56:02|38594.01
22:56:03|38594.01
22:56:04|38594.01
22:56:05|38594.01
22:56:06|38594.01
22:56:07|38594.02
22:56:08|38593.64
22:56:09|38592.3
22:56:10|38592.3
22:56:11|38592.3
22:56:12|38592.3
22:56:13|38592.31
22:56:14|38592.05
22:56:15|38592.06
22:56:16|38592.05
22:56:17|38591.96
22:56:18|38591.96
22:56:19|38591.96
22:56:20|38591.97
22:56:21|38586.77
22:56:22|38586.66
22:56:23|38580.68
22:56:24|38577.17
22:56:25|38577.16
22:56:26|38576.57
22:56:27|38576.57
22:56:28|38574.05
22:56:29|38572.33
22:56:30|38572.33
22:56:32|38572.33
22:56:33|38572.32
22:56:33|38572.33
22:56:34|38572.33
22:56:36|38575.22
22:56:36|38576.57
22:56:37|38576.57
22:56:38|38576.57
22:56:39|38576.56
22:56:41|38576.57
22:56:42|38576.56
22:56:43|38576.56
22:56:45|38576.57
22:56:45|38576.56
22:56:47|38576.57
22:56:48|38576.56
22:56:49|38576.57
22:56:50|38576.56
22:56:51|38576.56
22:56:52|38576.57
22:56:53|38576.56
22:56:54|38576.57
22:56:55|38576.57
22:56:56|38576.57
22:56:58|38576.57
22:56:59|38576.56
22:56:59|38576.56
22:57:01|38581.39
22:57:02|38581.88
22:57:03|38582.68
22:57:04|38582.68
22:57:05|38586.89
22:57:06|38586.89
22:57:07|38586.9
22:57:08|38586.9
22:57:09|38586.89
22:57:10|38586.89
22:57:11|38586.89
22:57:12|38586.9
22:57:13|38593.6
22:57:15|38593.61
22:57:15|38593.61
22:57:17|38593.61
22:57:18|38593.61
22:57:19|38593.61
22:57:20|38593.6
22:57:22|38593.6
22:57:23|38589.39
22:57:24|38589.38
22:57:25|38589.38
22:57:27|38589.38
22:57:27|38589.39
22:57:28|38591.5
22:57:30|38592.11
22:57:30|38592.11
22:57:31|38592.11
22:57:33|38592.11
22:57:33|38592.11
22:57:35|38592.11
22:57:36|38591.74
22:57:37|38588.33
22:57:37|38588.34
22:57:38|38588.33
22:57:39|38588.33
22:57:41|38588.33
22:57:41|38588.33
22:57:43|38588.34
22:57:44|38588.34
22:57:44|38591.22
22:57:45|38598.99
22:57:46|38599.
22:57:47|38599.99
22:57:49|38599.99
22:57:49|38604.39
22:57:50|38604.39
22:57:51|38604.38
22:57:52|38604.38
22:57:53|38604.38
22:57:55|38604.38
22:57:56|38604.38
22:57:57|38604.38
22:57:58|38604.39
22:58:00|38604.38
22:58:02|38604.38
22:58:02|38604.38
22:58:03|38604.38
22:58:04|38604.39
22:58:05|38604.38
22:58:06|38604.38
22:58:07|38604.38
22:58:08|38604.38
22:58:09|38604.38
22:58:10|38604.38
22:58:11|38604.38
22:58:12|38604.38
22:58:13|38604.38
22:58:14|38604.38
22:58:15|38604.38
22:58:16|38604.38
22:58:17|38604.38
22:58:18|38604.38
22:58:19|38604.38
22:58:20|38604.38
22:58:22|38604.38
22:58:23|38604.39
22:58:25|38604.38
22:58:25|38604.38
22:58:26|38604.38
22:58:27|38604.38
22:58:28|38604.38
22:58:30|38604.38
22:58:32|38599.
22:58:32|38599.
22:58:33|38595.69
22:58:34|38595.69
22:58:35|38595.69
22:58:36|38595.69
22:58:37|38595.69
22:58:38|38595.69
22:58:39|38595.69
22:58:40|38595.69
22:58:41|38592.29
22:58:42|38592.29
22:58:43|38592.29
22:58:44|38592.29
22:58:45|38590.07
22:58:46|38590.07
22:58:47|38590.07
22:58:48|38590.07
22:58:49|38590.07
22:58:51|38590.08
22:58:51|38585.71
22:58:52|38584.66
22:58:54|38584.65
22:58:55|38584.65
22:58:56|38584.65
22:58:57|38584.65
22:58:58|38584.65
22:58:59|38584.66
22:59:00|38584.65
22:59:01|38584.65
22:59:01|38584.66
22:59:03|38584.65
22:59:04|38584.65
22:59:05|38584.65
22:59:06|38584.65
22:59:07|38584.66
22:59:08|38584.65
22:59:08|38584.65
22:59:10|38584.66
22:59:11|38584.65
22:59:12|38584.66
22:59:13|38584.66
22:59:14|38584.65
22:59:14|38584.66
22:59:16|38584.65
22:59:18|38584.65
22:59:18|38584.65
22:59:19|38584.66
22:59:20|38584.69
22:59:21|38587.55
22:59:22|38591.1
22:59:23|38591.1
22:59:24|38591.09
22:59:25|38591.09
22:59:26|38591.09
22:59:27|38591.1
22:59:29|38591.09
22:59:29|38591.1
22:59:30|38591.1
22:59:31|38594.89
22:59:32|38594.9
22:59:33|38594.9
22:59:34|38594.9
22:59:35|38594.89
22:59:36|38594.89
22:59:37|38594.89
22:59:38|38594.12
22:59:39|38591.04
22:59:40|38591.04
22:59:41|38591.04
22:59:42|38591.04
22:59:43|38591.04
22:59:44|38591.04
22:59:45|38591.04
22:59:46|38591.04
22:59:47|38591.05
22:59:48|38591.05
22:59:49|38590.67
22:59:50|38586.79
22:59:51|38586.79
22:59:52|38589.38
22:59:53|38589.39
22:59:54|38589.39
22:59:55|38589.39
22:59:56|38589.39
22:59:57|38589.38
22:59:58|38589.38
22:59:59|38591.04
23:00:00|38591.03
23:00:01|38593.39
23:00:02|38599.09
23:00:03|38600.
23:00:04|38600.
23:00:06|38599.99
23:00:07|38599.99
23:00:08|38599.99
23:00:09|38600.
23:00:10|38599.99
23:00:11|38599.99
23:00:12|38599.99
23:00:13|38599.99
23:00:14|38600.
23:00:16|38600.
23:00:16|38599.99
23:00:17|38600.
23:00:19|38602.04
23:00:20|38602.04
23:00:21|38602.05
23:00:22|38602.04
23:00:23|38604.38
23:00:25|38604.38
23:00:25|38604.37
23:00:26|38604.38
23:00:27|38604.37
23:00:28|38604.38
23:00:29|38604.38
23:00:31|38604.38
23:00:32|38604.38
23:00:34|38604.38
23:00:35|38604.38
23:00:35|38604.38
23:00:37|38604.38
23:00:38|38604.33
23:00:39|38602.6
23:00:41|38602.6
23:00:42|38602.61
23:00:43|38602.6
23:00:44|38602.6
23:00:45|38602.6
23:00:46|38602.61
23:00:47|38602.61
23:00:49|38602.61
23:00:50|38602.6
23:00:50|38602.6
23:00:52|38602.61
23:00:53|38602.61
23:00:54|38602.61
23:00:55|38602.6
23:00:56|38602.6
23:00:57|38602.61
23:00:58|38602.6
23:01:00|38602.61
23:01:01|38602.6
23:01:02|38602.6
23:01:03|38602.61
23:01:04|38602.61
23:01:05|38602.6
23:01:06|38602.6
23:01:07|38602.6
23:01:08|38602.6
23:01:09|38602.6
23:01:10|38602.6
23:01:11|38602.6
23:01:12|38602.6
23:01:13|38602.6
23:01:14|38602.6
23:01:15|38602.6
23:01:16|38602.6
23:01:17|38602.6
23:01:18|38602.6
23:01:19|38602.6
23:01:20|38602.59
23:01:21|38602.59
23:01:22|38602.59
23:01:23|38599.14
23:01:24|38596.36
23:01:25|38596.35
23:01:26|38596.35
23:01:27|38596.36
23:01:29|38596.36
23:01:30|38596.35
23:01:31|38596.35
23:01:32|38596.35
23:01:33|38596.35
23:01:34|38596.36
23:01:35|38596.35
23:01:36|38596.35
23:01:37|38596.35
23:01:38|38596.35
23:01:39|38596.36
23:01:41|38596.35
23:01:42|38596.35
23:01:43|38596.36
23:01:44|38596.35
23:01:45|38596.36
23:01:46|38596.35
23:01:47|38596.35
23:01:48|38596.35
23:01:49|38596.36
23:01:50|38596.36
23:01:51|38596.36
23:01:52|38596.35
23:01:53|38596.35
23:01:55|38596.36
23:01:56|38596.35
23:01:57|38596.35
23:01:57|38596.36
23:01:59|38596.36
23:02:00|38596.39
23:02:01|38596.39
23:02:02|38596.39
23:02:03|38596.4
23:02:04|38596.84
23:02:06|38598.47
23:02:07|38598.47
23:02:08|38598.47
23:02:08|38598.47
23:02:09|38598.48
23:02:10|38598.47
23:02:11|38598.47
23:02:12|38598.47
23:02:14|38598.48
23:02:15|38598.48
23:02:15|38598.47
23:02:17|38598.47
23:02:18|38598.47
23:02:19|38598.47
23:02:20|38598.47
23:02:21|38598.47
23:02:22|38598.47
23:02:23|38598.47
23:02:24|38598.48
23:02:25|38598.48
23:02:26|38598.48
23:02:28|38598.48
23:02:28|38598.48
23:02:30|38598.47
23:02:31|38598.47
23:02:33|38598.48
23:02:33|38598.47
23:02:35|38598.48
23:02:35|38598.48
23:02:36|38598.48
23:02:37|38598.48
23:02:39|38600.77
23:02:39|38600.78
23:02:41|38601.7
23:02:42|38601.69
23:02:43|38601.69
23:02:44|38601.69
23:02:45|38601.69
23:02:45|38601.69
23:02:47|38601.7
23:02:48|38601.7
23:02:48|38601.7
23:02:50|38601.69
23:02:50|38601.7
23:02:52|38601.69
23:02:52|38600.18
23:02:54|38600.19
23:02:55|38600.19
23:02:56|38600.19
23:02:57|38600.18
23:02:58|38600.18
23:02:59|38600.18
23:03:00|38600.19
23:03:02|38606.09
23:03:03|38611.19
23:03:04|38611.18
23:03:05|38611.18
23:03:06|38611.19
23:03:07|38611.19
23:03:08|38616.16
23:03:09|38616.17
23:03:10|38616.17
23:03:11|38616.16
23:03:12|38616.17
23:03:13|38616.17
23:03:14|38616.17
23:03:15|38616.16
23:03:16|38616.17
23:03:17|38616.16
23:03:18|38616.17
23:03:19|38616.16
23:03:20|38616.16
23:03:21|38616.16
23:03:22|38616.16
23:03:23|38616.16
23:03:24|38616.2
23:03:25|38616.2
23:03:27|38616.19
23:03:28|38616.19
23:03:30|38616.19
23:03:31|38616.2
23:03:32|38616.19
23:03:34|38616.19
23:03:34|38616.19
23:03:35|38609.4
23:03:36|38605.56
23:03:37|38605.56
23:03:38|38605.56
23:03:39|38605.56
23:03:40|38605.56
23:03:41|38605.56
23:03:42|38605.56
23:03:43|38605.55
23:03:44|38605.55
23:03:45|38605.56
23:03:46|38605.56
23:03:47|38609.43
23:03:49|38610.38
23:03:50|38610.4
23:03:52|38610.39
23:03:52|38610.39
23:03:53|38610.39
23:03:54|38610.4
23:03:55|38610.4
23:03:56|38610.4
23:03:57|38610.39
23:03:58|38610.39
23:03:59|38610.4
23:04:01|38610.39
23:04:02|38610.39
23:04:03|38603.9
23:04:05|38600.19
23:04:05|38600.19
23:04:06|38600.18
23:04:08|38600.19
23:04:08|38600.18
23:04:10|38600.19
23:04:11|38600.18
23:04:12|38600.18
23:04:13|38600.18
23:04:14|38595.24
23:04:15|38595.23
23:04:16|38584.65
23:04:17|38584.65
23:04:18|38584.65
23:04:18|38584.65
23:04:20|38584.65
23:04:21|38582.8
23:04:22|38580.8
23:04:23|38580.8
23:04:24|38580.79
23:04:25|38580.79
23:04:26|38580.8
23:04:27|38580.79
23:04:28|38580.79
23:04:29|38580.79
23:04:31|38580.79
23:04:32|38580.8
23:04:33|38583.02
23:04:34|38583.02
23:04:34|38584.62
23:04:36|38584.65
23:04:37|38584.65
23:04:38|38584.98
23:04:38|38584.98
23:04:40|38585.33
23:04:41|38589.37
23:04:42|38589.37
23:04:43|38589.37
23:04:45|38590.74
23:04:45|38595.49
23:04:46|38595.5
23:04:47|38595.49
23:04:48|38598.08
23:04:49|38598.25
23:04:50|38598.26
23:04:51|38598.25
23:04:52|38598.26
23:04:53|38598.25
23:04:54|38598.25
23:04:55|38598.25
23:04:56|38598.25
23:04:57|38598.25
23:04:58|38598.31
23:04:59|38598.63
23:05:00|38598.62
23:05:01|38598.63
23:05:02|38602.99
23:05:03|38602.99
23:05:05|38602.99
23:05:07|38602.99
23:05:07|38602.99
23:05:08|38602.99
23:05:09|38607.31
23:05:10|38607.31
23:05:11|38610.
23:05:12|38615.23
23:05:13|38615.22
23:05:14|38615.23
23:05:16|38615.22
23:05:17|38615.23
23:05:18|38615.22
23:05:19|38615.23
23:05:20|38615.22
23:05:21|38615.23
23:05:22|38615.23
23:05:22|38618.15
23:05:24|38618.15
23:05:24|38619.38
23:05:26|38619.42
23:05:27|38619.44
23:05:28|38619.43
23:05:29|38619.44
23:05:29|38619.44
23:05:31|38619.43
23:05:32|38619.43
23:05:33|38619.43
23:05:35|38619.43
23:05:35|38619.44
23:05:37|38617.37
23:05:37|38612.
23:05:39|38612.
23:05:40|38611.99
23:05:41|38610.4
23:05:42|38610.39
23:05:43|38610.4
23:05:43|38610.39
23:05:45|38610.39
23:05:46|38610.39
23:05:47|38610.4
23:05:48|38610.39
23:05:49|38610.39
23:05:50|38610.39
23:05:51|38610.39
23:05:52|38607.5
23:05:53|38607.5
23:05:55|38607.5
23:05:55|38607.5
23:05:57|38607.5
23:05:59|38607.49
23:05:59|38610.02
23:06:00|38610.4
23:06:02|38611.98
23:06:03|38611.98
23:06:04|38615.
23:06:06|38615.
23:06:06|38614.5
23:06:07|38612.36
23:06:08|38612.36
23:06:09|38612.36
23:06:10|38612.37
23:06:11|38612.37
23:06:13|38612.37
23:06:14|38612.36
23:06:15|38612.37
23:06:16|38612.37
23:06:17|38612.36
23:06:18|38613.29
23:06:19|38613.28
23:06:20|38613.28
23:06:21|38613.29
23:06:22|38613.28
23:06:23|38613.28
23:06:24|38613.28
23:06:25|38613.28
23:06:26|38613.29
23:06:27|38613.29
23:06:28|38613.29
23:06:29|38613.29
23:06:30|38613.28
23:06:32|38613.29
23:06:33|38613.29
23:06:34|38613.28
23:06:35|38613.28
23:06:36|38607.53
23:06:37|38607.53
23:06:38|38607.52
23:06:39|38607.52
23:06:40|38607.53
23:06:41|38607.53
23:06:42|38607.53
23:06:43|38607.52
23:06:44|38607.52
23:06:45|38607.52
23:06:46|38607.52
23:06:47|38607.52
23:06:48|38607.52
23:06:49|38607.52
23:06:50|38607.52
23:06:51|38607.52
23:06:52|38608.67
23:06:53|38610.42
23:06:54|38610.43
23:06:55|38610.43
23:06:56|38610.43
23:06:57|38610.42
23:06:59|38610.43
23:06:59|38610.43
23:07:01|38610.43
23:07:02|38613.29
23:07:02|38617.15
23:07:04|38617.15
23:07:04|38617.16
23:07:06|38617.16
23:07:07|38617.15
23:07:07|38617.15
23:07:09|38617.15
23:07:09|38617.15
23:07:11|38621.7
23:07:12|38624.6
23:07:13|38624.6
23:07:14|38628.46
23:07:15|38628.47
23:07:16|38628.88
23:07:17|38629.31
23:07:18|38632.75
23:07:19|38632.75
23:07:20|38634.25
23:07:21|38634.25
23:07:22|38634.24
23:07:23|38634.24
23:07:24|38628.
23:07:25|38628.
23:07:26|38628.
23:07:27|38628.01
23:07:28|38628.
23:07:29|38628.01
23:07:30|38628.01
23:07:32|38628.
23:07:33|38628.
23:07:34|38628.01
23:07:34|38628.
23:07:36|38628.01
23:07:37|38628.
23:07:38|38628.
23:07:39|38628.01
23:07:40|38628.01
23:07:41|38628.01
23:07:42|38628.
23:07:43|38628.
23:07:44|38628.
23:07:45|38623.17
23:07:46|38621.24
23:07:47|38620.
23:07:48|38620.
23:07:49|38616.85
23:07:50|38616.85
23:07:51|38616.84
23:07:52|38616.84
23:07:53|38616.84
23:07:54|38616.84
23:07:55|38621.32
23:07:56|38621.35
23:07:57|38621.68
23:07:58|38621.68
23:07:59|38624.4
23:08:00|38624.4
23:08:01|38625.81
23:08:02|38625.82
23:08:03|38625.82
23:08:04|38625.82
23:08:06|38625.81
23:08:06|38625.82
23:08:08|38625.82
23:08:09|38625.82
23:08:10|38625.81
23:08:10|38625.81
23:08:11|38625.81
23:08:13|38625.82
23:08:14|38625.82
23:08:15|38625.82
23:08:16|38625.81
23:08:17|38625.81
23:08:18|38625.76
23:08:19|38625.77
23:08:20|38625.77
23:08:21|38625.77
23:08:22|38625.77
23:08:23|38625.76
23:08:24|38623.89
23:08:26|38623.87
23:08:26|38623.88
23:08:28|38623.88
23:08:28|38623.88
23:08:29|38623.88
23:08:31|38623.88
23:08:31|38623.88
23:08:33|38622.91
23:08:34|38622.91
23:08:36|38622.07
23:08:36|38621.82
23:08:37|38621.82
23:08:39|38621.81
23:08:39|38621.82
23:08:41|38621.82
23:08:42|38621.17
23:08:42|38621.16
23:08:44|38621.16
23:08:45|38614.38
23:08:47|38610.01
23:08:47|38607.5
23:08:48|38607.49
23:08:49|38607.49
23:08:51|38607.49
23:08:52|38607.35
23:08:52|38607.35
23:08:54|38607.35
23:08:55|38603.51
23:08:56|38610.42
23:08:56|38612.59
23:08:57|38615.19
23:08:59|38615.2
23:08:59|38615.2
23:09:01|38615.22
23:09:03|38615.22
23:09:04|38615.21
23:09:05|38615.21
23:09:06|38615.21
23:09:07|38615.21
23:09:08|38615.21
23:09:09|38615.22
23:09:10|38615.22
23:09:11|38615.22
23:09:12|38615.22
23:09:13|38615.21
23:09:14|38615.22
23:09:15|38615.22
23:09:16|38615.21
23:09:17|38615.22
23:09:18|38615.21
23:09:19|38615.21
23:09:20|38615.21
23:09:21|38604.14
23:09:22|38603.53
23:09:23|38603.53
23:09:24|38603.52
23:09:25|38603.53
23:09:26|38603.52
23:09:27|38610.79
23:09:29|38613.37
23:09:30|38615.23
23:09:31|38614.
23:09:31|38613.62
23:09:33|38609.32
23:09:34|38609.16
23:09:35|38607.48
23:09:37|38604.05
23:09:38|38604.05
23:09:39|38604.06
23:09:39|38604.06
23:09:41|38604.05
23:09:42|38604.05
23:09:44|38604.05
23:09:44|38604.05
23:09:45|38604.05
23:09:46|38601.02
23:09:47|38601.02
23:09:48|38601.01
23:09:49|38601.01
23:09:50|38604.06
23:09:51|38608.15
23:09:52|38608.15
23:09:53|38608.15
23:09:55|38618.18
23:09:56|38621.15
23:09:57|38621.15
23:09:58|38621.15
23:09:58|38621.15
23:10:00|38621.14
23:10:02|38621.15
23:10:02|38621.15
23:10:03|38621.15
23:10:05|38621.15
23:10:07|38621.15
23:10:07|38621.15
23:10:08|38621.17
23:10:09|38625.38
23:10:10|38625.38
23:10:12|38629.99
23:10:13|38629.98
23:10:13|38625.76
23:10:15|38625.76
23:10:15|38625.76
23:10:18|38625.76
23:10:18|38625.76
23:10:20|38627.27
23:10:22|38627.28
23:10:22|38627.27
23:10:23|38627.27
23:10:24|38627.27
23:10:26|38627.28
23:10:27|38627.28
23:10:29|38627.23
23:10:29|38627.23
23:10:30|38627.28
23:10:31|38629.55
23:10:33|38629.56
23:10:35|38629.55
23:10:35|38629.55
23:10:37|38629.56
23:10:38|38629.56
23:10:38|38629.56
23:10:40|38629.56
23:10:41|38629.56
23:10:42|38632.84
23:10:42|38639.08
23:10:43|38641.17
23:10:44|38641.16
23:10:46|38641.17
23:10:46|38641.16
23:10:47|38641.31
23:10:48|38646.7
23:10:50|38646.71
23:10:51|38649.69
23:10:52|38649.7
23:10:53|38649.69
23:10:54|38649.69
23:10:55|38649.69
23:10:56|38649.69
23:10:57|38649.69
23:10:58|38649.69
23:10:59|38649.69
23:11:00|38649.7
23:11:01|38649.19
23:11:03|38647.82
23:11:04|38648.27
23:11:06|38650.65
23:11:07|38656.33
23:11:08|38656.33
23:11:09|38659.26
23:11:10|38659.27
23:11:11|38659.26
23:11:13|38653.47
23:11:14|38650.23
23:11:15|38650.24
23:11:15|38650.24
23:11:17|38656.32
23:11:17|38656.31
23:11:18|38656.32
23:11:20|38656.31
23:11:20|38656.31
23:11:21|38650.25
23:11:22|38650.
23:11:24|38650.
23:11:24|38646.98
23:11:25|38646.98
23:11:26|38639.43
23:11:27|38638.42
23:11:28|38633.45
23:11:29|38632.5
23:11:30|38630.95
23:11:31|38630.95
23:11:32|38630.96
23:11:33|38630.95
23:11:35|38630.95
23:11:37|38630.95
23:11:38|38630.02
23:11:39|38630.02
23:11:40|38628.05
23:11:42|38614.67
23:11:42|38614.66
23:11:44|38614.67
23:11:45|38614.67
23:11:46|38612.82
23:11:47|38608.93
23:11:48|38608.92
23:11:50|38608.93
23:11:51|38612.61
23:11:51|38612.61
23:11:52|38612.62
23:11:53|38612.62
23:11:55|38612.62
23:11:56|38612.62
23:11:57|38612.61
23:11:58|38612.61
23:11:59|38612.62
23:11:59|38612.62
23:12:00|38608.92
23:12:01|38608.92
23:12:02|38608.92
23:12:04|38608.52
23:12:05|38608.24
23:12:06|38606.7
23:12:08|38603.61
23:12:09|38596.87
23:12:10|38595.84
23:12:12|38595.84
23:12:13|38595.84
23:12:13|38595.84
23:12:15|38595.85
23:12:15|38595.84
23:12:16|38595.85
23:12:18|38595.84
23:12:19|38595.84
23:12:19|38595.85
23:12:21|38595.84
23:12:22|38595.85
23:12:23|38595.85
23:12:24|38595.84
23:12:25|38591.48
23:12:26|38591.47
23:12:27|38591.47
23:12:28|38590.85
23:12:30|38585.89
23:12:31|38585.9
23:12:31|38586.4
23:12:33|38586.4
23:12:33|38586.4
23:12:34|38588.57
23:12:36|38588.58
23:12:36|38588.58
23:12:37|38588.6
23:12:38|38588.6
23:12:40|38593.71
23:12:40|38593.71
23:12:42|38593.7
23:12:43|38593.71
23:12:44|38593.71
23:12:46|38593.71
23:12:47|38593.7
23:12:47|38593.7
23:12:49|38597.58
23:12:50|38597.88
23:12:51|38602.58
23:12:52|38607.26
23:12:53|38607.26
23:12:54|38607.26
23:12:56|38607.26
23:12:57|38607.26
23:12:58|38607.26
23:12:58|38607.25
23:13:00|38607.25
23:13:01|38607.25
23:13:02|38607.25
23:13:03|38607.25
23:13:04|38607.25
23:13:05|38607.25
23:13:06|38607.25
23:13:07|38607.26
23:13:08|38607.25
23:13:09|38607.25
23:13:10|38607.26
23:13:11|38607.28
23:13:12|38612.99
23:13:13|38614.14
23:13:14|38614.13
23:13:15|38614.13
23:13:16|38614.13
23:13:17|38616.05
23:13:18|38616.06
23:13:19|38623.21
23:13:20|38623.21
23:13:21|38625.17
23:13:22|38626.84
23:13:23|38637.06
23:13:24|38639.98
23:13:25|38639.99
23:13:27|38639.99
23:13:28|38639.99
23:13:28|38641.94
23:13:29|38645.18
23:13:31|38645.81
23:13:31|38645.81
23:13:33|38639.94
23:13:33|38639.94
23:13:35|38639.94
23:13:36|38639.94
23:13:37|38639.94
23:13:37|38639.95
23:13:39|38639.94
23:13:40|38639.95
23:13:42|38639.94
23:13:43|38639.94
23:13:45|38639.94
23:13:46|38639.95
23:13:47|38639.95
23:13:47|38639.95
23:13:48|38639.95
23:13:50|38639.95
23:13:51|38646.71
23:13:52|38646.71
23:13:53|38646.71
23:13:53|38646.71
23:13:55|38654.45
23:13:55|38654.45
23:13:57|38658.19
23:13:58|38658.22
23:13:59|38659.21
23:14:00|38659.21
23:14:01|38659.22
23:14:02|38659.21
23:14:03|38659.21
23:14:04|38659.21
23:14:06|38659.22
23:14:07|38659.21
23:14:08|38659.22
23:14:09|38659.22
23:14:10|38659.22
23:14:10|38659.22
23:14:12|38659.22
23:14:13|38659.22
23:14:14|38659.21
23:14:14|38659.21
23:14:15|38653.42
23:14:17|38651.76
23:14:18|38650.63
23:14:18|38647.93
23:14:20|38647.93
23:14:22|38647.93
23:14:23|38647.92
23:14:24|38647.93
23:14:25|38632.04
23:14:26|38634.98
23:14:27|38635.67
23:14:28|38635.67
23:14:29|38635.66
23:14:30|38635.66
23:14:30|38635.66
23:14:32|38635.66
23:14:32|38635.66
23:14:34|38649.99
23:14:35|38649.99
23:14:36|38648.67
23:14:36|38648.65
23:14:38|38647.2
23:14:39|38639.93
23:14:41|38639.95
23:14:41|38639.95
23:14:42|38642.85
23:14:43|38642.85
23:14:44|38642.85
23:14:45|38642.85
23:14:46|38642.85
23:14:47|38642.85
23:14:48|38642.85
23:14:49|38642.85
23:14:50|38635.67
23:14:51|38635.67
23:14:52|38635.67
23:14:54|38634.1
23:14:55|38634.1
23:14:56|38634.1
23:14:57|38631.57
23:14:58|38630.01
23:14:58|38630.01
23:15:01|38630.01
23:15:01|38632.43
23:15:03|38636.79
23:15:04|38638.35
23:15:06|38644.17
23:15:07|38645.69
23:15:08|38645.68
23:15:09|38645.68
23:15:10|38645.69
23:15:11|38645.69
23:15:12|38645.69
23:15:14|38645.68
23:15:14|38645.68
23:15:15|38645.69
23:15:16|38645.68
23:15:18|38645.68
23:15:19|38645.68
23:15:21|38645.68
23:15:21|38645.68
23:15:22|38645.69
23:15:23|38645.68
23:15:24|38645.69
23:15:25|38645.68
23:15:26|38645.69
23:15:28|38634.7
23:15:29|38634.7
23:15:30|38634.7
23:15:31|38634.7
23:15:32|38634.7
23:15:33|38634.7
23:15:34|38634.7
23:15:35|38634.7
23:15:36|38634.7
23:15:37|38634.7
23:15:38|38634.7
23:15:39|38634.69
23:15:41|38634.7
23:15:42|38634.69
23:15:43|38634.69
23:15:44|38634.7
23:15:45|38634.69
23:15:47|38634.69
23:15:47|38645.66
23:15:49|38646.55
23:15:50|38646.55
23:15:51|38646.55
23:15:52|38646.55
23:15:53|38646.55
23:15:55|38646.54
23:15:56|38646.54
23:15:56|38646.55
23:15:58|38646.55
23:15:58|38646.55
23:16:00|38646.55
23:16:00|38646.55
23:16:02|38646.55
23:16:03|38646.55
23:16:03|38647.19
23:16:04|38647.2
23:16:05|38647.19
23:16:07|38642.14
23:16:08|38636.35
23:16:09|38638.06
23:16:10|38645.53
23:16:12|38645.53
23:16:12|38647.21
23:16:13|38648.41
23:16:14|38648.4
23:16:16|38648.41
23:16:17|38648.41
23:16:18|38648.41
23:16:18|38648.41
23:16:19|38648.41
23:16:21|38648.
23:16:21|38648.
23:16:22|38646.55
23:16:24|38646.55
23:16:24|38646.54
23:16:25|38646.55
23:16:27|38646.55
23:16:29|38646.55
23:16:29|38646.58
23:16:30|38646.58
23:16:31|38646.58
23:16:32|38646.58
23:16:34|38646.58
23:16:35|38646.58
23:16:36|38646.58
23:16:37|38646.57
23:16:38|38648.4
23:16:39|38648.4
23:16:41|38647.52
23:16:41|38646.56
23:16:42|38646.55
23:16:44|38646.55
23:16:44|38646.54
23:16:45|38646.13
23:16:47|38642.82
23:16:48|38642.82
23:16:49|38642.82
23:16:50|38642.82
23:16:51|38642.82
23:16:52|38642.82
23:16:53|38642.82
23:16:54|38642.82
23:16:55|38642.82
23:16:57|38642.82
23:16:58|38642.82
23:16:58|38642.82
23:17:00|38642.81
23:17:01|38642.82
23:17:02|38642.81
23:17:03|38642.81
23:17:04|38642.81
23:17:05|38642.82
23:17:06|38642.82
23:17:07|38642.81
23:17:08|38640.
23:17:09|38640.01
23:17:10|38640.
23:17:11|38640.
23:17:12|38640.01
23:17:13|38640.
23:17:15|38630.47
23:17:16|38630.07
23:17:17|38630.07
23:17:19|38630.07
23:17:20|38630.07
23:17:21|38630.07
23:17:21|38630.07
23:17:22|38630.08
23:17:24|38630.07
23:17:25|38628.99
23:17:26|38628.99
23:17:27|38629.
23:17:28|38629.
23:17:29|38626.15
23:17:30|38623.99
23:17:31|38623.99
23:17:32|38624.01
23:17:33|38623.84
23:17:34|38628.2
23:17:35|38629.99
23:17:36|38629.99
23:17:37|38629.99
23:17:38|38630.
23:17:39|38630.
23:17:40|38629.99
23:17:42|38629.99
23:17:42|38629.99
23:17:43|38630.
23:17:44|38630.
23:17:45|38630.
23:17:47|38629.99
23:17:48|38629.99
23:17:49|38630.
23:17:50|38630.
23:17:51|38641.97
23:17:52|38641.96
23:17:53|38641.97
23:17:54|38641.96
23:17:56|38641.97
23:17:57|38641.97
23:17:57|38641.97
23:17:59|38642.
23:18:01|38645.57
23:18:02|38645.57
23:18:02|38645.56
23:18:03|38645.56
23:18:04|38645.57
23:18:06|38645.57
23:18:08|38646.95
23:18:08|38646.95
23:18:09|38646.95
23:18:11|38646.95
23:18:11|38646.94
23:18:13|38646.95
23:18:13|38646.95
23:18:14|38646.95
23:18:15|38646.95
23:18:17|38646.95
23:18:18|38650.28
23:18:20|38652.05
23:18:20|38652.05
23:18:22|38652.05
23:18:22|38652.06
23:18:23|38652.06
23:18:25|38652.06
23:18:25|38652.06
23:18:27|38652.06
23:18:28|38652.05
23:18:28|38652.06
23:18:29|38652.05
23:18:30|38652.05
23:18:32|38645.56
23:18:33|38645.57
23:18:33|38647.45
23:18:34|38647.45
23:18:35|38647.45
23:18:36|38647.52
23:18:38|38648.28
23:18:39|38648.27
23:18:40|38648.28
23:18:41|38648.28
23:18:42|38648.28
23:18:44|38648.27
23:18:44|38648.27
23:18:45|38649.75
23:18:46|38655.24
23:18:48|38655.24
23:18:50|38655.24
23:18:50|38655.24
23:18:51|38655.24
23:18:52|38655.23
23:18:54|38649.45
23:18:55|38649.45
23:18:56|38649.46
23:18:56|38649.46
23:18:57|38654.63
23:18:58|38654.63
23:19:00|38654.6
23:19:00|38651.11
23:19:02|38649.17
23:19:02|38649.18
23:19:03|38649.17
23:19:05|38649.17
23:19:05|38649.17
23:19:07|38649.18
23:19:08|38649.17
23:19:09|38649.8
23:19:10|38651.11
23:19:11|38651.11
23:19:11|38653.32
23:19:13|38653.32
23:19:14|38653.32
23:19:16|38653.31
23:19:16|38653.32
23:19:18|38653.32
23:19:19|38654.66
23:19:20|38654.8
23:19:21|38654.8
23:19:22|38654.8
23:19:23|38654.8
23:19:24|38654.79
23:19:25|38654.79
23:19:26|38654.79
23:19:27|38653.34
23:19:28|38653.35
23:19:29|38653.35
23:19:30|38654.8
23:19:31|38654.8
23:19:32|38657.53
23:19:33|38657.56
23:19:34|38657.57
23:19:35|38657.56
23:19:36|38657.56
23:19:37|38657.56
23:19:38|38657.56
23:19:39|38657.56
23:19:40|38657.57
23:19:41|38657.56
23:19:42|38657.56
23:19:44|38657.56
23:19:44|38657.56
23:19:45|38657.56
23:19:47|38657.34
23:19:49|38657.33
23:19:50|38651.3
23:19:50|38651.11
23:19:52|38651.11
23:19:52|38651.11
23:19:53|38651.12
23:19:55|38651.12
23:19:57|38651.12
23:19:57|38651.12
23:19:59|38651.11
23:20:00|38651.11
23:20:01|38651.12
23:20:02|38651.12
23:20:03|38651.12
23:20:05|38651.12
23:20:06|38645.32
23:20:07|38645.32
23:20:08|38645.32
23:20:09|38651.15
23:20:10|38651.15
23:20:11|38651.15
23:20:12|38654.69
23:20:13|38654.78
23:20:14|38654.79
23:20:15|38654.78
23:20:16|38656.85
23:20:17|38657.44
23:20:18|38654.78
23:20:19|38654.74
23:20:20|38664.86
23:20:21|38664.86
23:20:22|38664.87
23:20:23|38665.21
23:20:24|38665.21
23:20:25|38667.28
23:20:26|38667.29
23:20:27|38667.28
23:20:28|38658.1
23:20:29|38658.83
23:20:30|38658.83
23:20:31|38658.83
23:20:32|38658.83
23:20:33|38692.94
23:20:34|38700.57
23:20:35|38707.59
23:20:36|38715.
23:20:37|38714.99
23:20:38|38718.79
23:20:39|38715.52
23:20:40|38715.
23:20:41|38714.99
23:20:42|38714.99
23:20:43|38714.99
23:20:44|38714.99
23:20:46|38711.12
23:20:46|38711.11
23:20:48|38718.15
23:20:48|38718.16
23:20:50|38718.16
23:20:51|38718.15
23:20:53|38719.99
23:20:53|38726.05
23:20:54|38726.05
23:20:56|38726.05
23:20:57|38727.98
23:20:58|38727.99
23:20:58|38727.98
23:21:00|38727.98
23:21:01|38727.98
23:21:02|38724.1
23:21:03|38720.48
23:21:04|38720.48
23:21:05|38720.48
23:21:06|38720.48
23:21:07|38720.49
23:21:08|38720.49
23:21:09|38720.49
23:21:10|38720.48
23:21:11|38720.48
23:21:12|38720.49
23:21:13|38720.48
23:21:14|38720.49
23:21:15|38720.48
23:21:16|38720.48
23:21:18|38720.49
23:21:18|38720.49
23:21:20|38720.48
23:21:21|38714.99
23:21:22|38714.99
23:21:23|38715.
23:21:23|38714.99
23:21:25|38714.99
23:21:26|38714.99
23:21:27|38701.19
23:21:28|38701.19
23:21:29|38701.19
23:21:30|38704.72
23:21:31|38704.72
23:21:32|38704.73
23:21:33|38704.72
23:21:34|38704.73
23:21:35|38704.73
23:21:36|38704.72
23:21:37|38707.71
23:21:39|38720.74
23:21:39|38725.7
23:21:40|38729.84
23:21:41|38735.49
23:21:43|38733.43
23:21:44|38733.43
23:21:45|38733.43
23:21:46|38737.99
23:21:47|38739.22
23:21:48|38742.38
23:21:49|38743.57
23:21:50|38743.57
23:21:51|38743.57
23:21:53|38743.57
23:21:53|38743.57
23:21:55|38746.81
23:21:56|38747.45
23:21:57|38747.45
23:21:58|38747.45
23:22:00|38747.46
23:22:00|38747.45
23:22:01|38743.57
23:22:03|38739.71
23:22:03|38735.2
23:22:04|38735.21
23:22:06|38735.21
23:22:06|38735.21
23:22:07|38743.53
23:22:08|38743.53
23:22:09|38743.54
23:22:11|38743.53
23:22:12|38743.53
23:22:12|38743.53
23:22:14|38743.53
23:22:15|38743.53
23:22:16|38743.53
23:22:17|38743.53
23:22:18|38743.03
23:22:19|38743.03
23:22:20|38743.03
23:22:21|38743.03
23:22:22|38737.72
23:22:23|38737.73
23:22:24|38737.73
23:22:25|38737.73
23:22:26|38737.73
23:22:27|38737.73
23:22:29|38737.73
23:22:29|38737.73
23:22:31|38737.72
23:22:32|38737.72
23:22:33|38737.72
23:22:34|38737.72
23:22:36|38737.72
23:22:37|38736.78
23:22:37|38732.17
23:22:38|38732.17
23:22:39|38732.17
23:22:40|38732.17
23:22:41|38732.16
23:22:42|38732.17
23:22:44|38731.16
23:22:44|38731.17
23:22:45|38731.16
23:22:47|38731.16
23:22:48|38731.16
23:22:49|38731.16
23:22:51|38731.16
23:22:51|38731.16
23:22:53|38731.16
23:22:53|38731.16
23:22:54|38731.16
23:22:56|38731.16
23:22:57|38731.16
23:22:58|38731.16
23:22:59|38731.16
23:23:00|38731.67
23:23:01|38731.66
23:23:02|38731.66
23:23:03|38731.67
23:23:04|38731.67
23:23:05|38731.66
23:23:06|38731.67
23:23:07|38731.67
23:23:08|38731.66
23:23:09|38735.55
23:23:10|38737.71
23:23:11|38737.71
23:23:12|38737.71
23:23:14|38734.81
23:23:15|38734.81
23:23:16|38734.81
23:23:17|38734.81
23:23:19|38734.81
23:23:20|38734.8
23:23:21|38734.81
23:23:22|38734.8
23:23:23|38734.8
23:23:24|38734.8
23:23:25|38734.81
23:23:26|38734.8
23:23:27|38734.8
23:23:28|38734.8
23:23:28|38734.8
23:23:31|38730.
23:23:31|38730.
23:23:32|38730.01
23:23:33|38730.
23:23:34|38730.
23:23:35|38730.
23:23:36|38728.25
23:23:37|38720.28
23:23:38|38720.28
23:23:40|38726.86
23:23:41|38726.86
23:23:41|38726.86
23:23:42|38728.02
23:23:44|38728.02
23:23:44|38724.8
23:23:46|38720.75
23:23:46|38720.75
23:23:49|38720.75
23:23:49|38720.75
23:23:50|38720.75
23:23:51|38720.75
23:23:52|38720.75
23:23:53|38720.75
23:23:54|38720.75
23:23:55|38720.75
23:23:56|38720.74
23:23:57|38720.74
23:23:58|38720.74
23:23:59|38720.75
23:24:00|38720.74
23:24:02|38720.74
23:24:02|38720.75
23:24:03|38720.75
23:24:05|38720.75
23:24:06|38720.74
23:24:07|38720.74
23:24:08|38720.75
23:24:09|38720.77
23:24:10|38720.76
23:24:12|38720.77
23:24:13|38720.77
23:24:13|38720.76
23:24:16|38720.74
23:24:16|38715.57
23:24:17|38715.57
23:24:18|38715.58
23:24:19|38715.58
23:24:20|38715.58
23:24:21|38715.57
23:24:22|38715.58
23:24:24|38715.58
23:24:24|38715.12
23:24:25|38714.42
23:24:27|38714.43
23:24:29|38710.01
23:24:29|38710.01
23:24:30|38710.01
23:24:31|38710.01
23:24:32|38710.
23:24:33|38710.01
23:24:35|38710.01
23:24:36|38710.01
23:24:37|38710.01
23:24:38|38710.01
23:24:40|38710.01
23:24:41|38710.01
23:24:41|38710.
23:24:42|38710.01
23:24:43|38712.87
23:24:45|38714.27
23:24:46|38714.26
23:24:46|38714.26
23:24:48|38714.26
23:24:49|38714.26
23:24:50|38714.27
23:24:52|38714.27
23:24:53|38714.26
23:24:53|38714.26
23:24:54|38714.26
23:24:56|38714.26
23:24:58|38714.26
23:24:59|38714.26
23:25:00|38714.26
23:25:01|38714.26
23:25:02|38714.26
23:25:03|38714.27
23:25:04|38714.27
23:25:05|38714.27
23:25:07|38714.26
23:25:07|38714.22
23:25:08|38714.22
23:25:09|38714.22
23:25:10|38714.22
23:25:12|38714.23
23:25:13|38714.22
23:25:14|38714.23
23:25:16|38713.47
23:25:17|38713.47
23:25:19|38713.48
23:25:20|38713.47
23:25:21|38713.06
23:25:22|38710.01
23:25:23|38710.02
23:25:24|38704.05
23:25:25|38701.38
23:25:26|38701.38
23:25:27|38701.44
23:25:28|38701.44
23:25:29|38701.44
23:25:30|38701.44
23:25:31|38701.44
23:25:32|38701.44
23:25:33|38701.44
23:25:34|38701.45
23:25:35|38701.44
23:25:36|38701.44
23:25:37|38701.44
23:25:38|38701.44
23:25:39|38701.45
23:25:40|38701.45
23:25:41|38701.44
23:25:42|38701.45
23:25:43|38701.44
23:25:44|38701.44
23:25:45|38701.44
23:25:46|38701.44
23:25:47|38701.44
23:25:48|38701.44
23:25:49|38701.44
23:25:50|38701.44
23:25:52|38701.44
23:25:53|38700.
23:25:54|38696.77
23:25:55|38696.36
23:25:55|38696.35
23:25:56|38691.73
23:25:58|38691.72
23:25:58|38690.01
23:25:59|38690.
23:26:01|38687.
23:26:02|38687.
23:26:03|38686.99
23:26:04|38686.99
23:26:04|38686.99
23:26:06|38686.99
23:26:06|38682.97
23:26:08|38682.98
23:26:08|38682.97
23:26:10|38682.97
23:26:10|38682.97
23:26:11|38682.57
23:26:13|38682.27
23:26:13|38682.26
23:26:15|38682.26
23:26:16|38682.26
23:26:17|38682.26
23:26:19|38682.27
23:26:20|38682.26
23:26:21|38682.27
23:26:22|38682.26
23:26:23|38682.26
23:26:24|38682.26
23:26:25|38675.14
23:26:26|38670.01
23:26:27|38670.01
23:26:28|38676.55
23:26:29|38676.54
23:26:30|38676.54
23:26:31|38676.54
23:26:32|38676.55
23:26:33|38676.55
23:26:35|38676.55
23:26:36|38676.55
23:26:37|38676.54
23:26:38|38676.54
23:26:38|38676.54
23:26:39|38676.54
23:26:40|38676.54
23:26:42|38676.55
23:26:43|38676.54
23:26:44|38676.55
23:26:44|38676.54
23:26:45|38676.54
23:26:46|38682.26
23:26:47|38682.25
23:26:49|38682.66
23:26:50|38682.66
23:26:52|38683.32
23:26:53|38689.99
23:26:54|38689.99
23:26:55|38689.99
23:26:57|38697.73
23:26:57|38697.78
23:26:59|38701.43
23:27:00|38701.44
23:27:01|38701.43
23:27:02|38701.43
23:27:03|38701.43
23:27:04|38701.44
23:27:05|38701.44
23:27:06|38701.44
23:27:07|38701.43
23:27:08|38701.44
23:27:10|38701.44
23:27:10|38701.44
23:27:12|38701.44
23:27:12|38699.46
23:27:13|38699.45
23:27:15|38699.45
23:27:15|38696.6
23:27:16|38697.25
23:27:18|38697.25
23:27:19|38697.25
23:27:20|38697.25
23:27:21|38697.25
23:27:23|38697.25
23:27:24|38697.25
23:27:25|38697.25
23:27:26|38697.24
23:27:27|38697.24
23:27:28|38697.24
23:27:29|38697.24
23:27:30|38697.24
23:27:31|38697.25
23:27:32|38697.25
23:27:33|38697.25
23:27:34|38697.24
23:27:35|38697.25
23:27:36|38697.24
23:27:37|38697.24
23:27:38|38697.2
23:27:39|38697.18
23:27:40|38697.18
23:27:41|38697.18
23:27:42|38697.16
23:27:43|38697.17
23:27:44|38697.17
23:27:45|38697.16
23:27:46|38697.17
23:27:47|38697.17
23:27:48|38697.16
23:27:49|38697.17
23:27:50|38697.17
23:27:51|38697.16
23:27:52|38697.16
23:27:53|38697.16
23:27:54|38697.16
23:27:55|38697.16
23:27:56|38697.17
23:27:57|38697.17
23:27:58|38697.17
23:28:00|38697.16
23:28:01|38697.16
23:28:01|38697.16
23:28:02|38697.16
23:28:04|38697.16
23:28:04|38697.16
23:28:06|38697.17
23:28:07|38691.53
23:28:08|38691.52
23:28:09|38691.52
23:28:10|38691.52
23:28:11|38691.52
23:28:12|38691.52
23:28:13|38691.52
23:28:14|38691.53
23:28:15|38691.53
23:28:16|38691.52
23:28:17|38691.52
23:28:18|38696.42
23:28:20|38696.42
23:28:21|38696.43
23:28:23|38696.42
23:28:23|38696.42
23:28:24|38696.43
23:28:25|38696.43
23:28:26|38696.43
23:28:27|38696.43
23:28:28|38696.43
23:28:29|38696.43
23:28:31|38696.42
23:28:32|38696.42
23:28:33|38696.42
23:28:33|38696.42
23:28:35|38700.16
23:28:35|38700.16
23:28:38|38700.16
23:28:38|38700.16
23:28:39|38700.17
23:28:40|38700.16
23:28:41|38700.16
23:28:42|38700.16
23:28:43|38700.16
23:28:44|38696.43
23:28:45|38696.
23:28:46|38693.71
23:28:47|38693.71
23:28:48|38693.71
23:28:49|38693.71
23:28:50|38693.71
23:28:51|38693.71
23:28:52|38693.72
23:28:53|38693.71
23:28:54|38693.72
23:28:55|38695.26
23:28:56|38695.27
23:28:57|38695.26
23:28:58|38695.27
23:29:00|38695.27
23:29:01|38695.26
23:29:01|38695.26
23:29:03|38695.26
23:29:04|38695.26
23:29:05|38695.26
23:29:06|38690.08
23:29:06|38685.14
23:29:08|38685.14
23:29:09|38690.94
23:29:11|38689.71
23:29:11|38689.72
23:29:12|38685.86
23:29:13|38685.85
23:29:14|38685.85
23:29:15|38685.85
23:29:16|38685.85
23:29:17|38685.86
23:29:18|38685.86
23:29:19|38685.86
23:29:20|38685.86
23:29:21|38685.86
23:29:22|38685.86
23:29:23|38685.86
23:29:24|38685.86
23:29:25|38685.85
23:29:26|38685.85
23:29:27|38685.86
23:29:28|38685.86
23:29:29|38685.85
23:29:30|38685.85
23:29:31|38683.9
23:29:33|38683.9
23:29:34|38683.9
23:29:36|38683.9
23:29:36|38682.23
23:29:37|38681.96
23:29:38|38681.95
23:29:39|38681.96
23:29:40|38681.95
23:29:41|38681.96
23:29:42|38681.95
23:29:43|38681.96
23:29:44|38681.96
23:29:45|38681.95
23:29:46|38681.96
23:29:47|38681.96
23:29:48|38681.95
23:29:49|38681.95
23:29:50|38681.95
23:29:51|38681.95
23:29:53|38681.96
23:29:55|38681.95
23:29:55|38681.95
23:29:57|38681.95
23:29:57|38681.96
23:29:59|38681.95
23:30:01|38681.96
23:30:01|38681.95
23:30:02|38676.3
23:30:03|38671.07
23:30:04|38671.08
23:30:06|38671.07
23:30:07|38671.08
23:30:09|38670.57
23:30:09|38670.58
23:30:10|38670.58
23:30:11|38670.57
23:30:12|38670.
23:30:13|38670.
23:30:14|38670.
23:30:15|38670.
23:30:16|38670.01
23:30:17|38670.01
23:30:18|38670.
23:30:20|38670.
23:30:21|38669.55
23:30:22|38668.25
23:30:23|38668.24
23:30:24|38668.24
23:30:24|38668.25
23:30:27|38668.25
23:30:27|38668.25
23:30:28|38668.24
23:30:29|38668.24
23:30:30|38668.24
23:30:31|38668.25
23:30:32|38668.24
23:30:33|38668.25
23:30:34|38668.24
23:30:35|38668.24
23:30:37|38668.25
23:30:38|38668.24
23:30:38|38668.25
23:30:40|38668.24
23:30:41|38668.25
23:30:43|38667.56
23:30:43|38667.56
23:30:44|38667.56
23:30:45|38667.55
23:30:46|38667.55
23:30:47|38667.56
23:30:48|38667.55
23:30:49|38664.36
23:30:50|38660.01
23:30:51|38660.01
23:30:52|38664.52
23:30:54|38667.56
23:30:55|38667.55
23:30:56|38667.56
23:30:58|38667.55
23:30:58|38667.55
23:30:59|38667.55
23:31:01|38667.55
23:31:02|38667.55
23:31:02|38667.55
23:31:04|38663.68
23:31:05|38663.69
23:31:06|38663.69
23:31:07|38663.68
23:31:08|38663.68
23:31:09|38663.69
23:31:10|38663.69
23:31:10|38663.68
23:31:12|38663.68
23:31:13|38663.68
23:31:14|38663.68
23:31:14|38663.68
23:31:16|38663.68
23:31:17|38663.69
23:31:18|38663.69
23:31:19|38663.68
23:31:20|38668.25
23:31:21|38670.
23:31:22|38670.
23:31:22|38670.
23:31:24|38669.99
23:31:25|38670.
23:31:26|38670.
23:31:27|38671.06
23:31:28|38671.06
23:31:29|38671.06
23:31:31|38671.06
23:31:31|38671.06
23:31:32|38671.07
23:31:33|38672.46
23:31:34|38672.46
23:31:35|38675.1
23:31:36|38676.32
23:31:37|38676.32
23:31:38|38676.32
23:31:39|38676.32
23:31:40|38676.32
23:31:41|38679.23
23:31:42|38682.32
23:31:43|38682.33
23:31:44|38682.33
23:31:45|38682.33
23:31:46|38682.32
23:31:47|38682.33
23:31:48|38682.33
23:31:49|38682.32
23:31:50|38680.71
23:31:51|38682.28
23:31:52|38682.28
23:31:54|38682.28
23:31:54|38682.29
23:31:55|38682.29
23:31:56|38682.29
23:31:57|38682.29
23:31:59|38689.99
23:32:01|38689.99
23:32:01|38689.99
23:32:02|38690.
23:32:04|38690.
23:32:05|38690.
23:32:06|38690.
23:32:08|38690.
23:32:09|38690.
23:32:11|38689.99
23:32:12|38690.
23:32:12|38690.
23:32:14|38690.
23:32:15|38689.99
23:32:16|38689.99
23:32:16|38683.18
23:32:17|38683.17
23:32:19|38683.17
23:32:20|38683.17
23:32:20|38683.17
23:32:21|38683.18
23:32:23|38683.17
23:32:23|38683.17
23:32:25|38683.17
23:32:27|38683.17
23:32:29|38682.28
23:32:30|38682.06
23:32:31|38682.05
23:32:31|38682.05
23:32:32|38682.05
23:32:34|38679.23
23:32:35|38676.31
23:32:37|38671.77
23:32:37|38670.91
23:32:38|38665.17
23:32:39|38665.15
23:32:40|38665.15
23:32:41|38665.16
23:32:43|38665.16
23:32:44|38665.15
23:32:44|38665.16
23:32:46|38665.15
23:32:47|38665.15
23:32:48|38660.72
23:32:49|38660.72
23:32:50|38660.72
23:32:51|38660.72
23:32:52|38660.72
23:32:52|38660.71
23:32:54|38660.72
23:32:55|38660.72
23:32:57|38660.71
23:32:58|38660.72
23:32:59|38660.71
23:33:00|38660.71
23:33:02|38660.72
23:33:03|38660.71
23:33:04|38660.72
23:33:06|38660.72
23:33:06|38660.71
23:33:07|38660.71
23:33:09|38658.3
23:33:10|38655.58
23:33:11|38655.57
23:33:12|38655.58
23:33:13|38655.58
23:33:14|38655.58
23:33:15|38655.58
23:33:16|38655.58
23:33:17|38655.57
23:33:18|38655.57
23:33:19|38655.57
23:33:20|38655.58
23:33:21|38655.57
23:33:21|38645.77
23:33:22|38643.69
23:33:24|38643.68
23:33:25|38646.15
23:33:26|38648.06
23:33:27|38648.07
23:33:28|38648.06
23:33:29|38648.09
23:33:29|38648.09
23:33:30|38648.09
23:33:32|38648.41
23:33:33|38648.42
23:33:34|38651.92
23:33:35|38651.91
23:33:36|38651.91
23:33:37|38651.91
23:33:38|38651.91
23:33:39|38651.91
23:33:40|38651.91
23:33:41|38651.47
23:33:41|38651.47
23:33:42|38648.25
23:33:44|38648.1
23:33:45|38648.1
23:33:47|38648.09
23:33:47|38648.09
23:33:48|38648.1
23:33:49|38648.1
23:33:50|38648.1
23:33:51|38648.1
23:33:52|38648.1
23:33:53|38648.1
23:33:54|38648.09
23:33:56|38648.09
23:33:57|38648.09
23:33:59|38648.07
23:34:00|38645.75
23:34:01|38645.74
23:34:03|38645.74
23:34:03|38645.75
23:34:04|38645.74
23:34:05|38645.75
23:34:06|38645.74
23:34:07|38645.75
23:34:08|38645.74
23:34:09|38645.75
23:34:10|38645.75
23:34:11|38645.75
23:34:12|38645.75
23:34:14|38645.75
23:34:15|38645.74
23:34:15|38645.75
23:34:18|38645.75
23:34:18|38650.48
23:34:19|38651.91
23:34:20|38651.9
23:34:21|38651.9
23:34:22|38655.3
23:34:23|38655.31
23:34:25|38655.3
23:34:25|38665.16
23:34:27|38665.16
23:34:27|38665.15
23:34:28|38665.15
23:34:30|38665.16
23:34:30|38665.16
23:34:32|38665.16
23:34:33|38665.15
23:34:33|38655.31
23:34:35|38655.31
23:34:36|38655.31
23:34:37|38655.31
23:34:37|38655.31
23:34:38|38655.31
23:34:40|38655.31
23:34:41|38657.08
23:34:42|38657.07
23:34:43|38657.07
23:34:44|38657.07
23:34:45|38657.07
23:34:45|38657.07
23:34:47|38657.08
23:34:48|38657.07
23:34:49|38657.08
23:34:49|38657.58
23:34:51|38665.15
23:34:51|38665.15
23:34:53|38665.15
23:34:54|38665.15
23:34:54|38665.15
23:34:56|38665.15
23:34:56|38659.8
23:34:58|38659.81
23:34:59|38659.81
23:35:00|38659.81
23:35:01|38659.82
23:35:02|38659.81
23:35:02|38659.81
23:35:05|38659.81
23:35:05|38659.81
23:35:06|38659.81
23:35:07|38659.43
23:35:09|38655.32
23:35:09|38655.31
23:35:10|38655.31
23:35:12|38655.31
23:35:13|38655.32
23:35:13|38655.31
23:35:15|38655.31
23:35:16|38655.31
23:35:16|38655.31
23:35:18|38655.31
23:35:19|38655.31
23:35:20|38655.31
23:35:21|38655.31
23:35:21|38655.31
23:35:22|38655.31
23:35:24|38655.31
23:35:24|38650.01
23:35:26|38650.01
23:35:27|38650.
23:35:28|38649.56
23:35:29|38649.56
23:35:30|38646.8
23:35:30|38646.8
23:35:32|38645.77
23:35:33|38645.76
23:35:33|38645.76
23:35:35|38645.76
23:35:36|38645.76
23:35:38|38645.76
23:35:38|38645.76
23:35:39|38647.86
23:35:40|38648.97
23:35:41|38648.98
23:35:42|38648.98
23:35:43|38648.98
23:35:44|38648.98
23:35:45|38648.98
23:35:46|38648.97
23:35:48|38648.98
23:35:49|38648.98
23:35:50|38648.97
23:35:51|38648.97
23:35:52|38648.98
23:35:53|38648.97
23:35:54|38648.97
23:35:55|38648.97
23:35:56|38648.97
23:35:57|38648.97
23:35:58|38646.99
23:35:59|38646.98
23:36:01|38646.98
23:36:02|38646.98
23:36:04|38646.99
23:36:05|38646.99
23:36:07|38645.76
23:36:08|38645.77
23:36:08|38645.77
23:36:09|38645.76
23:36:11|38645.76
23:36:12|38645.77
23:36:13|38645.77
23:36:13|38645.76
23:36:16|38645.77
23:36:16|38645.77
23:36:17|38645.77
23:36:18|38645.76
23:36:19|38645.77
23:36:20|38645.77
23:36:21|38645.77
23:36:22|38645.76
23:36:23|38645.76
23:36:24|38645.76
23:36:25|38645.76
23:36:27|38645.76
23:36:29|38645.76
23:36:29|38645.77
23:36:30|38645.76
23:36:31|38643.97
23:36:32|38643.97
23:36:33|38643.97
23:36:34|38643.98
23:36:35|38643.97
23:36:36|38643.97
23:36:37|38643.97
23:36:38|38642.69
23:36:39|38642.32
23:36:40|38642.32
23:36:41|38642.33
23:36:42|38642.32
23:36:43|38642.32
23:36:44|38642.32
23:36:45|38642.32
23:36:46|38642.32
23:36:47|38642.15
23:36:48|38640.2
23:36:49|38640.19
23:36:50|38640.
23:36:51|38640.
23:36:52|38639.
23:36:53|38638.98
23:36:54|38638.98
23:36:55|38633.4
23:36:56|38632.27
23:36:57|38631.26
23:36:58|38631.26
23:37:00|38627.61
23:37:01|38627.61
23:37:02|38627.6
23:37:04|38627.6
23:37:04|38627.61
23:37:06|38627.61
23:37:07|38627.6
23:37:09|38628.1
23:37:10|38628.1
23:37:11|38628.1
23:37:13|38628.1
23:37:13|38628.1
23:37:14|38628.1
23:37:15|38620.02
23:37:17|38620.
23:37:17|38620.01
23:37:19|38620.
23:37:20|38620.
23:37:20|38617.72
23:37:22|38613.94
23:37:22|38613.31
23:37:23|38611.85
23:37:24|38611.85
23:37:25|38611.85
23:37:27|38610.99
23:37:27|38610.68
23:37:29|38607.53
23:37:30|38603.02
23:37:31|38603.02
23:37:32|38603.01
23:37:33|38603.01
23:37:34|38602.19
23:37:35|38602.09
23:37:36|38589.26
23:37:37|38589.27
23:37:38|38589.28
23:37:40|38593.13
23:37:40|38596.98
23:37:41|38605.34
23:37:42|38605.35
23:37:43|38605.34
23:37:44|38605.34
23:37:45|38605.35
23:37:47|38605.34
23:37:48|38605.34
23:37:50|38605.34
23:37:50|38605.34
23:37:51|38605.34
23:37:53|38605.35
23:37:53|38603.
23:37:54|38603.
23:37:56|38603.
23:37:56|38603.
23:37:58|38603.
23:37:58|38603.01
23:37:59|38606.21
23:38:01|38606.2
23:38:02|38606.2
23:38:04|38610.07
23:38:05|38610.08
23:38:05|38610.08
23:38:06|38610.08
23:38:08|38614.71
23:38:08|38614.71
23:38:09|38614.71
23:38:10|38614.71
23:38:12|38618.58
23:38:13|38618.58
23:38:14|38616.28
23:38:14|38616.28
23:38:15|38616.28
23:38:17|38616.29
23:38:18|38616.28
23:38:19|38616.29
23:38:19|38616.28
23:38:20|38616.29
23:38:22|38616.28
23:38:22|38616.28
23:38:23|38616.28
23:38:24|38616.28
23:38:26|38615.87
23:38:26|38615.86
23:38:27|38615.87
23:38:29|38615.87
23:38:31|38615.87
23:38:32|38615.86
23:38:33|38615.87
23:38:33|38615.87
23:38:34|38615.87
23:38:35|38615.86
23:38:36|38615.86
23:38:38|38615.87
23:38:38|38615.87
23:38:40|38615.87
23:38:41|38615.86
23:38:42|38615.87
23:38:43|38615.86
23:38:44|38615.86
23:38:45|38611.97
23:38:46|38611.97
23:38:47|38609.68
23:38:48|38607.46
23:38:49|38607.46
23:38:51|38605.3
23:38:51|38589.27
23:38:53|38593.88
23:38:54|38595.05
23:38:55|38595.06
23:38:56|38595.05
23:38:57|38595.06
23:38:58|38597.87
23:38:59|38597.86
23:39:00|38597.87
23:39:01|38597.87
23:39:03|38593.87
23:39:04|38593.88
23:39:05|38598.75
23:39:06|38600.
23:39:07|38599.99
23:39:07|38601.78
23:39:09|38602.3
23:39:10|38598.66
23:39:11|38598.66
23:39:12|38596.5
23:39:13|38596.51
23:39:14|38596.51
23:39:15|38596.5
23:39:16|38596.5
23:39:17|38596.5
23:39:18|38596.5
23:39:20|38596.51
23:39:21|38596.51
23:39:22|38596.51
23:39:22|38596.51
23:39:23|38596.51
23:39:25|38596.51
23:39:26|38596.5
23:39:26|38596.51
23:39:28|38596.5
23:39:28|38596.5
23:39:30|38596.5
23:39:30|38596.5
23:39:31|38596.5
23:39:32|38596.5
23:39:34|38596.51
23:39:35|38596.51
23:39:36|38596.51
23:39:37|38596.5
23:39:39|38596.5
23:39:39|38602.3
23:39:40|38605.31
23:39:42|38605.31
23:39:42|38605.31
23:39:44|38605.31
23:39:45|38605.31
23:39:46|38605.31
23:39:47|38605.31
23:39:48|38607.46
23:39:50|38607.45
23:39:50|38607.45
23:39:52|38607.45
23:39:53|38607.46
23:39:54|38607.46
23:39:55|38607.49
23:39:56|38607.49
23:39:57|38607.5
23:39:58|38607.5
23:39:59|38607.49
23:40:00|38608.2
23:40:01|38608.19
23:40:02|38608.2
23:40:04|38609.92
23:40:05|38609.92
23:40:07|38609.92
23:40:08|38609.93
23:40:09|38605.36
23:40:10|38605.35
23:40:11|38605.36
23:40:12|38605.35
23:40:13|38605.35
23:40:14|38605.35
23:40:15|38605.35
23:40:16|38605.35
23:40:17|38605.35
23:40:18|38605.35
23:40:19|38605.35
23:40:20|38605.31
23:40:21|38598.01
23:40:22|38596.6
23:40:23|38596.6
23:40:24|38596.6
23:40:25|38596.59
23:40:26|38596.6
23:40:27|38596.59
23:40:28|38596.6
23:40:29|38596.59
23:40:30|38596.59
23:40:32|38596.6
23:40:33|38596.6
23:40:34|38596.59
23:40:35|38596.6
23:40:36|38596.6
23:40:37|38596.6
23:40:38|38596.59
23:40:39|38596.59
23:40:40|38596.59
23:40:41|38596.51
23:40:43|38596.51
23:40:44|38596.51
23:40:46|38596.52
23:40:47|38596.52
23:40:48|38596.52
23:40:49|38599.05
23:40:50|38599.8
23:40:50|38599.84
23:40:51|38599.84
23:40:53|38599.83
23:40:53|38599.83
23:40:56|38604.37
23:40:56|38604.37
23:40:57|38604.37
23:40:58|38604.37
23:40:59|38604.38
23:41:00|38604.37
23:41:01|38604.38
23:41:02|38604.37
23:41:04|38604.37
23:41:06|38604.37
23:41:06|38604.37
23:41:08|38604.37
23:41:09|38604.37
23:41:10|38604.38
23:41:10|38604.37
23:41:12|38604.37
23:41:13|38604.37
23:41:14|38604.37
23:41:16|38604.38
23:41:16|38604.37
23:41:17|38604.37
23:41:18|38604.37
23:41:19|38604.37
23:41:21|38604.38
23:41:21|38604.37
23:41:23|38604.38
23:41:23|38604.37
23:41:25|38604.38
23:41:25|38604.37
23:41:28|38604.37
23:41:28|38604.37
23:41:29|38604.37
23:41:30|38604.37
23:41:32|38604.37
23:41:33|38604.37
23:41:33|38604.37
23:41:36|38604.37
23:41:36|38604.37
23:41:37|38604.37
23:41:38|38604.37
23:41:40|38597.18
23:41:41|38596.59
23:41:42|38596.52
23:41:43|38593.89
23:41:45|38592.37
23:41:45|38589.72
23:41:46|38589.73
23:41:47|38589.73
23:41:48|38589.73
23:41:49|38589.72
23:41:50|38589.73
23:41:51|38592.39
23:41:52|38592.43
23:41:53|38592.43
23:41:54|38592.43
23:41:55|38592.45
23:41:56|38592.45
23:41:57|38592.44
23:41:58|38592.45
23:41:59|38592.45
23:42:00|38592.45
23:42:01|38592.44
23:42:02|38592.45
23:42:03|38592.45
23:42:05|38592.44
23:42:06|38592.44
23:42:07|38592.44
23:42:08|38592.44
23:42:09|38592.44
23:42:11|38592.45
23:42:11|38592.45
23:42:13|38592.45
23:42:15|38592.44
23:42:15|38592.45
23:42:16|38592.45
23:42:17|38592.45
23:42:18|38592.44
23:42:19|38592.44
23:42:20|38585.12
23:42:21|38577.64
23:42:22|38577.06
23:42:23|38577.07
23:42:24|38577.07
23:42:25|38577.06
23:42:26|38577.07
23:42:27|38577.06
23:42:28|38577.06
23:42:30|38577.06
23:42:31|38582.84
23:42:32|38584.41
23:42:34|38584.41
23:42:34|38584.41
23:42:35|38584.41
23:42:37|38584.41
23:42:38|38584.41
23:42:39|38584.41
23:42:40|38584.41
23:42:41|38584.42
23:42:42|38584.42
23:42:43|38584.42
23:42:44|38584.41
23:42:44|38584.42
23:42:46|38584.42
23:42:46|38584.41
23:42:48|38584.41
23:42:49|38584.42
23:42:50|38584.41
23:42:51|38584.41
23:42:52|38568.48
23:42:53|38565.
23:42:54|38561.24
23:42:55|38561.25
23:42:56|38561.25
23:42:57|38561.25
23:42:58|38569.97
23:42:59|38569.98
23:43:00|38569.98
23:43:01|38573.4
23:43:02|38576.86
23:43:03|38576.85
23:43:04|38576.86
23:43:05|38576.85
23:43:06|38576.85
23:43:08|38584.28
23:43:09|38578.02
23:43:11|38574.6
23:43:11|38570.78
23:43:12|38570.78
23:43:14|38563.98
23:43:15|38563.98
23:43:16|38563.97
23:43:17|38563.98
23:43:18|38563.98
23:43:19|38563.98
23:43:20|38555.85
23:43:20|38552.75
23:43:22|38552.65
23:43:23|38552.65
23:43:24|38552.64
23:43:25|38552.04
23:43:26|38551.66
23:43:27|38551.66
23:43:28|38551.66
23:43:29|38551.67
23:43:30|38551.67
23:43:30|38551.66
23:43:31|38551.67
23:43:33|38551.67
23:43:33|38551.66
23:43:36|38551.66
23:43:36|38551.66
23:43:38|38551.66
23:43:39|38551.66
23:43:40|38551.66
23:43:41|38551.66
23:43:43|38551.66
23:43:43|38551.66
23:43:44|38550.
23:43:45|38550.
23:43:46|38550.01
23:43:48|38550.
23:43:49|38550.
23:43:49|38550.
23:43:51|38550.01
23:43:52|38550.
23:43:54|38550.
23:43:54|38550.
23:43:55|38550.01
23:43:56|38550.
23:43:57|38550.
23:43:58|38550.
23:43:59|38550.01
23:44:00|38550.
23:44:01|38549.93
23:44:02|38544.79
23:44:03|38544.79
23:44:04|38549.33
23:44:05|38549.32
23:44:07|38549.33
23:44:08|38549.33
23:44:09|38558.03
23:44:11|38558.02
23:44:12|38547.27
23:44:12|38547.27
23:44:15|38547.27
23:44:15|38547.27
23:44:16|38547.26
23:44:17|38547.26
23:44:18|38544.76
23:44:19|38542.83
23:44:20|38542.6
23:44:21|38542.6
23:44:22|38542.6
23:44:23|38542.6
23:44:24|38542.59
23:44:25|38542.6
23:44:26|38542.59
23:44:27|38542.6
23:44:28|38542.6
23:44:29|38542.6
23:44:30|38542.6
23:44:31|38542.6
23:44:32|38542.59
23:44:33|38542.59
23:44:34|38542.59
23:44:36|38542.59
23:44:37|38542.59
23:44:38|38542.59
23:44:39|38542.59
23:44:39|38542.59
23:44:40|38542.6
23:44:41|38542.59
23:44:42|38542.13
23:44:44|38542.13
23:44:44|38542.14
23:44:45|38542.14
23:44:46|38542.14
23:44:47|38542.14
23:44:49|38542.14
23:44:51|38542.13
23:44:51|38542.13
23:44:52|38542.13
23:44:54|38542.13
23:44:55|38542.13
23:44:55|38542.13
23:44:57|38542.13
23:44:58|38545.3
23:44:58|38553.66
23:45:00|38553.65
23:45:01|38553.65
23:45:02|38553.65
23:45:02|38553.65
23:45:03|38553.66
23:45:04|38553.65
23:45:07|38553.65
23:45:08|38553.65
23:45:09|38553.65
23:45:10|38553.65
23:45:11|38553.66
23:45:12|38553.66
23:45:13|38553.66
23:45:14|38559.12
23:45:16|38559.99
23:45:17|38560.
23:45:19|38564.65
23:45:20|38564.66
23:45:21|38555.2
23:45:22|38553.66
23:45:23|38553.65
23:45:24|38545.33
23:45:25|38541.76
23:45:26|38538.95
23:45:26|38538.96
23:45:28|38538.95
23:45:29|38538.95
23:45:30|38538.95
23:45:31|38538.95
23:45:32|38538.96
23:45:33|38538.96
23:45:33|38538.96
23:45:35|38538.96
23:45:36|38538.96
23:45:37|38542.29
23:45:38|38543.8
23:45:40|38540.13
23:45:40|38540.13
23:45:41|38540.13
23:45:42|38540.12
23:45:44|38540.13
23:45:44|38540.12
23:45:45|38540.12
23:45:47|38540.12
23:45:49|38540.12
23:45:49|38540.12
23:45:50|38540.12
23:45:51|38536.
23:45:52|38531.47
23:45:53|38531.48
23:45:54|38531.48
23:45:55|38531.48
23:45:56|38531.48
23:45:57|38531.48
23:45:58|38531.48
23:45:59|38531.48
23:46:00|38540.12
23:46:01|38540.12
23:46:02|38542.09
23:46:04|38542.6
23:46:05|38542.6
23:46:06|38542.6
23:46:07|38542.6
23:46:08|38542.6
23:46:09|38542.6
23:46:11|38542.59
23:46:12|38542.59
23:46:12|38542.6
23:46:14|38542.6
23:46:15|38544.9
23:46:16|38544.89
23:46:18|38544.9
23:46:18|38544.9
23:46:20|38544.9
23:46:21|38544.9
23:46:21|38544.9
23:46:22|38548.57
23:46:24|38550.
23:46:24|38550.
23:46:25|38555.77
23:46:26|38555.77
23:46:28|38555.77
23:46:28|38555.76
23:46:29|38551.56
23:46:31|38551.56
23:46:31|38551.56
23:46:32|38551.56
23:46:34|38555.75
23:46:34|38555.74
23:46:35|38555.75
23:46:36|38555.75
23:46:37|38555.75
23:46:38|38551.89
23:46:39|38551.55
23:46:41|38551.54
23:46:42|38551.54
23:46:43|38551.53
23:46:44|38551.53
23:46:45|38551.51
23:46:46|38550.01
23:46:48|38550.01
23:46:48|38550.
23:46:49|38550.
23:46:51|38550.01
23:46:51|38550.01
23:46:53|38550.01
23:46:54|38550.01
23:46:55|38550.
23:46:56|38550.
23:46:57|38550.01
23:46:58|38550.01
23:46:59|38550.01
23:47:00|38550.
23:47:01|38550.01
23:47:02|38550.01
23:47:03|38550.
23:47:04|38550.01
23:47:06|38550.01
23:47:07|38550.01
23:47:07|38550.
23:47:09|38550.
23:47:09|38550.
23:47:11|38550.01
23:47:13|38550.
23:47:14|38550.
23:47:15|38550.
23:47:16|38550.
23:47:17|38550.
23:47:18|38550.
23:47:19|38550.
23:47:20|38548.67
23:47:21|38542.85
23:47:22|38542.85
23:47:23|38542.85
23:47:24|38542.85
23:47:25|38542.85
23:47:26|38542.86
23:47:27|38542.85
23:47:28|38540.61
23:47:29|38540.12
23:47:31|38540.12
23:47:31|38540.12
23:47:32|38540.12
23:47:34|38540.12
23:47:35|38540.13
23:47:35|38540.13
23:47:36|38540.13
23:47:38|38540.12
23:47:39|38540.12
23:47:40|38540.13
23:47:41|38540.13
23:47:42|38538.37
23:47:43|38538.33
23:47:44|38538.33
23:47:45|38532.08
23:47:46|38532.07
23:47:47|38532.07
23:47:48|38534.42
23:47:49|38534.43
23:47:51|38534.43
23:47:52|38517.25
23:47:53|38517.24
23:47:54|38514.44
23:47:55|38518.36
23:47:56|38518.9
23:47:57|38520.93
23:47:59|38518.2
23:48:00|38520.94
23:48:01|38527.05
23:48:02|38527.05
23:48:02|38527.05
23:48:04|38527.04
23:48:04|38527.05
23:48:06|38527.04
23:48:07|38527.05
23:48:08|38527.05
23:48:09|38527.04
23:48:10|38526.75
23:48:12|38526.75
23:48:13|38522.89
23:48:15|38522.89
23:48:16|38522.89
23:48:17|38522.89
23:48:18|38522.89
23:48:18|38517.82
23:48:19|38517.69
23:48:21|38513.84
23:48:23|38513.84
23:48:23|38513.84
23:48:25|38513.84
23:48:25|38513.84
23:48:28|38513.84
23:48:28|38516.
23:48:29|38517.74
23:48:30|38519.6
23:48:31|38522.89
23:48:32|38522.9
23:48:33|38522.9
23:48:34|38522.9
23:48:35|38522.9
23:48:36|38522.9
23:48:37|38527.29
23:48:38|38532.51
23:48:39|38532.5
23:48:41|38532.5
23:48:42|38532.51
23:48:42|38532.5
23:48:44|38532.5
23:48:45|38532.5
23:48:46|38532.5
23:48:46|38532.51
23:48:48|38532.5
23:48:49|38532.51
23:48:50|38532.51
23:48:50|38534.44
23:48:52|38534.53
23:48:53|38534.52
23:48:55|38534.52
23:48:55|38534.52
23:48:56|38534.52
23:48:57|38532.46
23:48:58|38500.06
23:48:59|38495.68
23:49:00|38495.03
23:49:01|38490.85
23:49:02|38483.25
23:49:03|38479.02
23:49:04|38483.9
23:49:05|38483.91
23:49:06|38476.22
23:49:07|38465.25
23:49:08|38465.25
23:49:09|38472.23
23:49:11|38479.98
23:49:12|38479.98
23:49:14|38479.98
23:49:14|38484.86
23:49:15|38490.23
23:49:17|38490.83
23:49:18|38498.53
23:49:18|38498.24
23:49:20|38498.25
23:49:21|38498.24
23:49:21|38500.87
23:49:23|38500.86
23:49:24|38500.86
23:49:26|38500.87
23:49:26|38500.87
23:49:27|38500.87
23:49:28|38500.87
23:49:30|38500.87
23:49:32|38500.87
23:49:32|38508.2
23:49:33|38515.62
23:49:34|38510.61
23:49:35|38510.61
23:49:36|38510.61
23:49:37|38511.05
23:49:38|38517.34
23:49:39|38512.42
23:49:41|38512.41
23:49:42|38512.41
23:49:44|38512.42
23:49:44|38512.41
23:49:45|38512.41
23:49:46|38512.42
23:49:48|38512.41
23:49:49|38512.41
23:49:49|38512.42
23:49:52|38515.34
23:49:52|38515.34
23:49:54|38515.35
23:49:55|38516.14
23:49:56|38517.31
23:49:56|38521.16
23:49:58|38521.19
23:49:59|38521.2
23:50:00|38521.2
23:50:00|38509.62
23:50:02|38507.01
23:50:03|38507.01
23:50:04|38507.01
23:50:04|38507.01
23:50:07|38515.82
23:50:07|38515.82
23:50:08|38515.82
23:50:09|38523.53
23:50:10|38523.53
23:50:11|38515.71
23:50:12|38515.71
23:50:13|38515.71
23:50:15|38515.71
23:50:16|38515.71
23:50:18|38516.8
23:50:18|38516.8
23:50:20|38516.81
23:50:22|38520.68
23:50:23|38520.69
23:50:23|38520.69
23:50:25|38520.72
23:50:26|38520.72
23:50:26|38520.72
23:50:29|38520.71
23:50:29|38520.71
23:50:30|38520.72
23:50:31|38520.71
23:50:33|38529.69
23:50:34|38529.68
23:50:35|38529.99
23:50:36|38530.
23:50:37|38524.25
23:50:38|38524.25
23:50:39|38524.25
23:50:40|38524.25
23:50:41|38524.25
23:50:42|38524.2
23:50:43|38524.21
23:50:45|38524.2
23:50:45|38524.21
23:50:46|38520.69
23:50:47|38520.69
23:50:48|38520.69
23:50:49|38520.69
23:50:50|38515.71
23:50:51|38515.72
23:50:52|38515.71
23:50:53|38515.71
23:50:55|38510.01
23:50:56|38510.01
23:50:57|38510.01
23:50:58|38510.01
23:50:59|38510.01
23:51:00|38510.01
23:51:01|38510.01
23:51:02|38510.01
23:51:03|38510.01
23:51:05|38510.04
23:51:05|38513.85
23:51:06|38513.84
23:51:08|38513.85
23:51:09|38513.84
23:51:10|38513.84
23:51:11|38513.84
23:51:11|38513.84
23:51:12|38513.84
23:51:14|38513.84
23:51:15|38513.84
23:51:17|38513.84
23:51:17|38513.84
23:51:18|38513.85
23:51:19|38513.85
23:51:21|38513.85
23:51:23|38513.84
23:51:23|38524.23
23:51:25|38524.23
23:51:26|38524.23
23:51:27|38524.23
23:51:28|38524.24
23:51:29|38528.64
23:51:30|38524.76
23:51:31|38524.75
23:51:32|38524.75
23:51:33|38524.76
23:51:34|38524.75
23:51:35|38524.76
23:51:36|38524.76
23:51:37|38524.76
23:51:38|38524.75
23:51:39|38524.76
23:51:41|38524.76
23:51:41|38524.76
23:51:42|38524.76
23:51:43|38524.75
23:51:45|38524.76
23:51:45|38516.36
23:51:46|38516.36
23:51:47|38516.35
23:51:49|38516.36
23:51:50|38519.18
23:51:51|38521.49
23:51:51|38521.48
23:51:52|38521.49
23:51:54|38528.14
23:51:55|38528.13
23:51:56|38528.14
23:51:57|38528.13
23:51:58|38528.13
23:51:59|38528.13
23:52:00|38528.13
23:52:01|38528.13
23:52:02|38528.08
23:52:03|38528.08
23:52:04|38528.08
23:52:05|38528.08
23:52:06|38528.08
23:52:07|38528.09
23:52:08|38528.08
23:52:09|38528.09
23:52:10|38528.08
23:52:11|38515.
23:52:12|38515.
23:52:13|38515.
23:52:14|38515.
23:52:16|38515.01
23:52:17|38515.
23:52:19|38515.
23:52:20|38515.
23:52:22|38515.
23:52:23|38515.
23:52:23|38515.
23:52:24|38515.
23:52:25|38518.4
23:52:27|38518.4
23:52:27|38520.77
23:52:28|38526.23
23:52:30|38525.89
23:52:30|38520.78
23:52:31|38520.78
23:52:33|38520.78
23:52:33|38520.77
23:52:34|38520.78
23:52:35|38520.78
23:52:36|38523.67
23:52:37|38523.68
23:52:39|38525.57
23:52:40|38525.57
23:52:41|38525.57
23:52:42|38525.57
23:52:43|38525.57
23:52:45|38525.57
23:52:46|38525.57
23:52:46|38525.57
23:52:48|38520.73
23:52:49|38520.73
23:52:49|38520.73
23:52:51|38520.72
23:52:52|38520.72
23:52:53|38517.9
23:52:54|38517.9
23:52:55|38517.9
23:52:56|38517.9
23:52:57|38517.91
23:52:58|38517.9
23:52:59|38517.91
23:53:00|38517.9
23:53:01|38517.91
23:53:02|38517.9
23:53:03|38515.
23:53:04|38515.01
23:53:05|38515.01
23:53:06|38515.
23:53:07|38515.
23:53:08|38515.
23:53:09|38515.
23:53:10|38515.01
23:53:11|38515.01
23:53:12|38515.01
23:53:13|38514.97
23:53:14|38514.96
23:53:15|38514.96
23:53:17|38514.96
23:53:18|38514.96
23:53:19|38514.96
23:53:19|38514.97
23:53:20|38514.96
23:53:22|38514.96
23:53:22|38514.96
23:53:24|38514.96
23:53:25|38514.97
23:53:26|38514.97
23:53:27|38510.61
23:53:28|38510.61
23:53:29|38510.01
23:53:30|38510.
23:53:31|38507.02
23:53:32|38507.02
23:53:33|38507.01
23:53:34|38507.01
23:53:35|38507.02
23:53:36|38507.01
23:53:37|38507.01
23:53:38|38507.01
23:53:39|38505.2
23:53:40|38505.19
23:53:41|38505.2
23:53:42|38511.83
23:53:43|38511.85
23:53:44|38514.87
23:53:45|38514.99
23:53:46|38514.98
23:53:47|38514.99
23:53:48|38514.98
23:53:49|38514.99
23:53:50|38514.98
23:53:51|38514.98
23:53:52|38514.98
23:53:54|38514.98
23:53:54|38514.98
23:53:56|38514.98
23:53:56|38514.98
23:53:57|38514.99
23:53:58|38514.98
23:53:59|38514.98
23:54:00|38514.99
23:54:02|38514.99
23:54:02|38514.99
23:54:04|38514.99
23:54:04|38514.98
23:54:05|38514.98
23:54:07|38514.99
23:54:08|38517.91
23:54:10|38519.79
23:54:10|38519.8
23:54:12|38524.
23:54:12|38523.99
23:54:14|38520.13
23:54:14|38520.13
23:54:16|38520.14
23:54:16|38520.13
23:54:18|38520.14
23:54:18|38520.14
23:54:19|38520.14
23:54:21|38520.14
23:54:22|38520.14
23:54:23|38520.14
23:54:24|38520.13
23:54:25|38520.13
23:54:26|38520.14
23:54:28|38520.13
23:54:29|38520.09
23:54:30|38520.08
23:54:31|38520.09
23:54:33|38519.72
23:54:33|38517.08
23:54:35|38517.08
23:54:35|38514.57
23:54:36|38507.11
23:54:37|38511.56
23:54:39|38511.56
23:54:39|38511.56
23:54:41|38511.56
23:54:41|38511.56
23:54:42|38511.56
23:54:44|38511.56
23:54:45|38511.56
23:54:46|38514.22
23:54:47|38520.28
23:54:48|38522.99
23:54:50|38522.99
23:54:51|38522.99
23:54:51|38522.99
23:54:52|38522.99
23:54:53|38523.
23:54:55|38523.02
23:54:55|38523.01
23:54:56|38523.02
23:54:57|38523.02
23:54:59|38523.99
23:54:59|38523.99
23:55:01|38523.99
23:55:01|38523.99
23:55:02|38515.99
23:55:04|38515.56
23:55:04|38515.56
23:55:05|38515.56
23:55:07|38515.55
23:55:07|38519.26
23:55:09|38519.26
23:55:10|38519.26
23:55:11|38519.26
23:55:11|38519.27
23:55:13|38519.27
23:55:14|38519.27
23:55:15|38519.27
23:55:17|38521.95
23:55:18|38521.95
23:55:19|38521.95
23:55:20|38521.94
23:55:22|38521.94
23:55:23|38521.94
23:55:24|38521.94
23:55:25|38521.94
23:55:27|38521.95
23:55:28|38521.95
23:55:29|38521.94
23:55:30|38521.94
23:55:31|38521.94
23:55:32|38521.94
23:55:33|38521.95
23:55:33|38521.95
23:55:35|38521.95
23:55:35|38521.94
23:55:37|38521.94
23:55:38|38521.94
23:55:39|38521.94
23:55:41|38521.94
23:55:41|38521.95
23:55:43|38521.95
23:55:43|38521.95
23:55:44|38521.95
23:55:46|38521.94
23:55:47|38521.95
23:55:48|38521.95
23:55:49|38521.94
23:55:50|38521.95
23:55:51|38521.94
23:55:52|38521.94
23:55:53|38521.94
23:55:54|38521.95
23:55:55|38521.94
23:55:56|38521.9
23:55:57|38520.12
23:55:58|38520.12
23:55:59|38520.12
23:56:00|38520.12
23:56:01|38520.12
23:56:02|38523.02
23:56:03|38523.99
23:56:04|38523.99
23:56:05|38525.59
23:56:06|38527.51
23:56:07|38527.52
23:56:08|38527.51
23:56:09|38527.52
23:56:10|38527.52
23:56:11|38527.52
23:56:12|38527.51
23:56:13|38521.95
23:56:14|38521.95
23:56:15|38512.58
23:56:16|38512.58
23:56:17|38512.58
23:56:18|38511.55
23:56:19|38511.56
23:56:21|38511.56
23:56:22|38511.56
23:56:22|38511.55
23:56:24|38507.02
23:56:25|38505.29
23:56:26|38505.29
23:56:27|38505.19
23:56:29|38504.59
23:56:31|38504.6
23:56:31|38504.62
23:56:32|38505.33
23:56:33|38505.33
23:56:34|38510.
23:56:35|38510.
23:56:36|38510.
23:56:37|38509.99
23:56:38|38509.56
23:56:39|38508.28
23:56:40|38508.28
23:56:41|38508.28
23:56:42|38508.27
23:56:43|38508.28
23:56:44|38513.88
23:56:45|38513.91
23:56:46|38513.92
23:56:48|38513.92
23:56:49|38513.92
23:56:50|38513.91
23:56:50|38513.92
23:56:52|38513.92
23:56:53|38513.91
23:56:54|38513.92
23:56:55|38513.92
23:56:56|38513.91
23:56:56|38513.92
23:56:58|38513.91
23:56:59|38513.91
23:57:00|38511.18
23:57:00|38511.18
23:57:02|38511.18
23:57:04|38511.18
23:57:04|38511.19
23:57:05|38511.19
23:57:06|38511.19
23:57:07|38511.19
23:57:08|38511.18
23:57:09|38511.22
23:57:11|38511.22
23:57:11|38513.14
23:57:13|38513.14
23:57:14|38513.23
23:57:15|38513.92
23:57:16|38513.91
23:57:17|38513.92
23:57:17|38513.91
23:57:18|38516.89
23:57:20|38517.01
23:57:21|38519.99
23:57:23|38519.98
23:57:24|38525.16
23:57:25|38525.16
23:57:26|38527.48
23:57:27|38527.5
23:57:28|38527.51
23:57:29|38527.5
23:57:29|38527.5
23:57:30|38527.5
23:57:32|38527.5
23:57:33|38527.5
23:57:33|38527.51
23:57:35|38527.5
23:57:36|38527.5
23:57:37|38527.46
23:57:38|38525.16
23:57:38|38524.66
23:57:40|38524.37
23:57:41|38520.77
23:57:42|38520.76
23:57:42|38520.77
23:57:44|38520.76
23:57:45|38520.76
23:57:46|38518.86
23:57:47|38518.85
23:57:47|38518.85
23:57:49|38518.86
23:57:50|38518.85
23:57:51|38518.85
23:57:52|38518.85
23:57:53|38518.86
23:57:54|38518.85
23:57:54|38518.86
23:57:55|38518.86
23:57:56|38518.85
23:57:57|38518.85
23:57:59|38518.85
23:58:01|38518.85
23:58:01|38518.86
23:58:03|38518.86
23:58:04|38518.86
23:58:05|38518.85
23:58:05|38518.86
23:58:07|38518.85
23:58:07|38518.85
23:58:09|38518.85
23:58:10|38518.86
23:58:11|38518.86
23:58:12|38518.86
23:58:14|38518.85
23:58:14|38518.85
23:58:15|38518.86
23:58:16|38518.86
23:58:17|38518.85
23:58:18|38518.85
23:58:19|38518.86
23:58:20|38518.86
23:58:22|38518.86
23:58:23|38518.86
23:58:25|38518.86
23:58:26|38518.86
23:58:26|38518.86
23:58:28|38521.94
23:58:28|38521.94
23:58:29|38521.94
23:58:31|38521.93
23:58:31|38521.94
23:58:33|38526.28
23:58:33|38527.51
23:58:34|38527.51
23:58:36|38527.51
23:58:37|38522.43
23:58:38|38522.43
23:58:39|38522.43
23:58:40|38522.43
23:58:42|38522.43
23:58:42|38522.43
23:58:43|38522.42
23:58:45|38522.43
23:58:45|38522.42
23:58:46|38522.42
23:58:47|38517.22
23:58:49|38517.21
23:58:50|38517.21
23:58:51|38513.92
23:58:52|38513.92
23:58:53|38513.92
23:58:54|38513.93
23:58:55|38513.93
23:58:56|38513.92
23:58:57|38513.92
23:58:59|38513.93
23:59:00|38513.93
23:59:01|38521.17
23:59:02|38521.95
23:59:03|38519.26
23:59:05|38519.26
23:59:05|38519.26
23:59:06|38519.25
23:59:07|38519.25
23:59:09|38519.26
23:59:10|38519.26
23:59:11|38516.61
23:59:12|38516.6
23:59:12|38516.6
23:59:14|38510.
23:59:15|38510.
23:59:15|38510.
23:59:16|38510.01
23:59:17|38510.
23:59:19|38510.01
23:59:20|38510.
23:59:21|38514.98
23:59:22|38514.98
23:59:23|38518.58
23:59:24|38518.85
23:59:26|38518.85
23:59:27|38518.84
23:59:27|38518.85
23:59:28|38518.85
23:59:29|38518.85
23:59:31|38518.84
23:59:32|38518.84
23:59:33|38518.85
23:59:34|38518.85
23:59:35|38518.85
23:59:36|38518.84
23:59:38|38518.85
23:59:38|38518.84
23:59:40|38518.84
23:59:41|38518.85
23:59:41|38518.85
23:59:43|38518.84
23:59:44|38518.85
23:59:45|38518.85
23:59:45|38518.85
23:59:46|38518.85
23:59:47|38518.85
23:59:48|38518.84
23:59:49|38518.84
23:59:50|38518.85
23:59:51|38518.85
23:59:52|38518.85
23:59:54|38518.84
23:59:56|38518.85
23:59:57|38518.85
23:59:57|38518.85
23:59:58|38524.39
23:59:59|38525.17