00:00:00|37630.8
00:00:02|37630.81
00:00:03|37630.01
00:00:04|37630.01
00:00:06|37626.99
00:00:07|37622.74
00:00:09|37622.74
00:00:10|37622.73
00:00:12|37622.74
00:00:13|37614.56
00:00:15|37619.71
00:00:15|37619.26
00:00:16|37622.73
00:00:18|37622.73
00:00:19|37628.55
00:00:20|37634.58
00:00:21|37636.85
00:00:22|37636.85
00:00:23|37635.96
00:00:24|37636.01
00:00:25|37636.01
00:00:26|37636.
00:00:27|37628.29
00:00:28|37625.47
00:00:29|37625.47
00:00:30|37634.12
00:00:31|37634.14
00:00:32|37626.88
00:00:33|37634.07
00:00:34|37636.85
00:00:35|37636.84
00:00:36|37636.85
00:00:37|37637.83
00:00:38|37637.83
00:00:39|37637.82
00:00:40|37638.33
00:00:41|37638.32
00:00:42|37635.93
00:00:43|37639.78
00:00:44|37649.57
00:00:45|37641.79
00:00:46|37647.35
00:00:47|37649.99
00:00:48|37645.54
00:00:49|37645.54
00:00:51|37645.54
00:00:52|37665.28
00:00:53|37661.81
00:00:54|37657.8
00:00:55|37656.83
00:00:56|37656.83
00:00:57|37656.83
00:00:58|37652.89
00:01:00|37650.
00:01:00|37645.55
00:01:01|37642.16
00:01:02|37645.29
00:01:03|37645.29
00:01:04|37645.29
00:01:06|37630.53
00:01:07|37630.01
00:01:08|37625.
00:01:09|37622.49
00:01:09|37622.48
00:01:11|37627.83
00:01:12|37627.83
00:01:13|37635.33
00:01:15|37640.28
00:01:15|37640.29
00:01:17|37633.07
00:01:18|37630.26
00:01:19|37630.26
00:01:20|37630.25
00:01:21|37630.25
00:01:22|37634.43
00:01:23|37634.88
00:01:24|37634.87
00:01:25|37634.88
00:01:27|37634.88
00:01:28|37634.87
00:01:29|37634.88
00:01:30|37634.87
00:01:30|37634.88
00:01:32|37634.87
00:01:32|37634.87
00:01:33|37634.87
00:01:35|37634.88
00:01:35|37633.38
00:01:36|37633.38
00:01:37|37633.37
00:01:39|37633.37
00:01:39|37633.38
00:01:40|37630.27
00:01:42|37634.61
00:01:43|37634.61
00:01:44|37634.62
00:01:45|37634.61
00:01:47|37639.12
00:01:47|37639.11
00:01:48|37639.12
00:01:50|37639.12
00:01:51|37634.62
00:01:51|37630.74
00:01:53|37634.61
00:01:54|37634.62
00:01:55|37638.52
00:01:56|37638.52
00:01:57|37638.51
00:01:58|37638.51
00:01:59|37638.52
00:02:00|37642.29
00:02:02|37666.34
00:02:03|37669.39
00:02:04|37671.54
00:02:05|37671.99
00:02:06|37672.78
00:02:07|37675.34
00:02:08|37670.
00:02:09|37666.81
00:02:10|37659.64
00:02:11|37659.64
00:02:12|37659.64
00:02:14|37665.24
00:02:15|37660.11
00:02:16|37660.12
00:02:17|37660.12
00:02:18|37660.11
00:02:19|37650.86
00:02:20|37650.86
00:02:21|37650.85
00:02:22|37650.01
00:02:24|37650.
00:02:25|37650.01
00:02:26|37650.01
00:02:27|37655.07
00:02:28|37666.26
00:02:29|37666.35
00:02:30|37664.01
00:02:31|37664.01
00:02:32|37664.01
00:02:33|37661.64
00:02:34|37661.63
00:02:35|37668.25
00:02:36|37671.98
00:02:37|37671.99
00:02:38|37671.99
00:02:39|37680.
00:02:40|37679.99
00:02:41|37672.46
00:02:42|37672.47
00:02:43|37672.47
00:02:44|37672.47
00:02:45|37679.99
00:02:46|37680.
00:02:47|37680.
00:02:48|37679.99
00:02:49|37677.94
00:02:50|37677.94
00:02:51|37675.78
00:02:53|37672.48
00:02:54|37677.58
00:02:54|37677.59
00:02:56|37672.09
00:02:56|37672.08
00:02:57|37672.08
00:02:58|37672.1
00:02:59|37672.11
00:03:00|37672.11
00:03:01|37677.36
00:03:02|37677.58
00:03:04|37677.58
00:03:04|37682.81
00:03:06|37672.05
00:03:08|37666.8
00:03:08|37666.78
00:03:10|37671.98
00:03:11|37668.65
00:03:12|37668.65
00:03:14|37675.78
00:03:15|37679.61
00:03:16|37684.71
00:03:17|37684.72
00:03:18|37680.77
00:03:19|37680.78
00:03:20|37680.78
00:03:21|37680.78
00:03:22|37680.77
00:03:23|37680.78
00:03:24|37683.39
00:03:25|37688.81
00:03:26|37693.15
00:03:27|37693.15
00:03:28|37693.18
00:03:29|37688.83
00:03:30|37691.28
00:03:31|37688.41
00:03:32|37680.86
00:03:34|37668.93
00:03:34|37664.92
00:03:36|37668.93
00:03:37|37668.94
00:03:37|37673.51
00:03:38|37680.59
00:03:40|37688.35
00:03:41|37691.26
00:03:41|37696.87
00:03:42|37696.87
00:03:44|37689.34
00:03:44|37694.87
00:03:45|37694.87
00:03:47|37694.87
00:03:48|37696.86
00:03:48|37691.21
00:03:50|37689.33
00:03:50|37689.32
00:03:52|37689.33
00:03:53|37717.76
00:03:54|37717.14
00:03:55|37725.06
00:03:57|37738.97
00:03:58|37737.09
00:03:59|37737.08
00:04:01|37737.09
00:04:02|37737.09
00:04:04|37727.65
00:04:05|37733.78
00:04:05|37728.05
00:04:07|37716.33
00:04:08|37723.87
00:04:09|37723.13
00:04:10|37723.12
00:04:10|37723.08
00:04:12|37712.2
00:04:13|37708.27
00:04:14|37705.38
00:04:15|37705.38
00:04:16|37700.75
00:04:17|37701.99
00:04:19|37710.6
00:04:20|37710.59
00:04:21|37716.56
00:04:22|37720.
00:04:23|37713.26
00:04:25|37717.92
00:04:26|37721.06
00:04:27|37727.57
00:04:28|37724.27
00:04:29|37720.49
00:04:30|37718.53
00:04:31|37718.54
00:04:33|37718.52
00:04:34|37721.7
00:04:36|37723.68
00:04:37|37722.95
00:04:38|37722.95
00:04:39|37722.96
00:04:40|37722.95
00:04:41|37722.96
00:04:42|37722.95
00:04:43|37722.96
00:04:44|37722.95
00:04:45|37715.33
00:04:46|37715.32
00:04:47|37715.33
00:04:48|37720.97
00:04:49|37722.95
00:04:50|37722.94
00:04:51|37722.95
00:04:52|37722.4
00:04:53|37722.4
00:04:55|37701.63
00:04:56|37701.63
00:04:56|37701.64
00:04:57|37707.24
00:04:58|37711.37
00:05:00|37717.78
00:05:01|37717.78
00:05:01|37719.99
00:05:02|37720.02
00:05:03|37720.53
00:05:05|37720.53
00:05:06|37720.52
00:05:06|37722.04
00:05:07|37722.04
00:05:08|37719.21
00:05:10|37719.21
00:05:10|37719.21
00:05:11|37719.21
00:05:13|37719.21
00:05:13|37719.22
00:05:15|37719.21
00:05:16|37719.21
00:05:17|37710.02
00:05:18|37709.98
00:05:19|37708.38
00:05:20|37708.38
00:05:22|37703.51
00:05:23|37703.51
00:05:24|37703.51
00:05:25|37701.65
00:05:26|37700.38
00:05:27|37691.58
00:05:28|37691.59
00:05:29|37691.58
00:05:30|37690.06
00:05:31|37689.3
00:05:32|37684.02
00:05:33|37692.
00:05:34|37692.
00:05:35|37692.
00:05:36|37692.01
00:05:37|37692.01
00:05:38|37692.01
00:05:39|37692.01
00:05:40|37692.01
00:05:41|37703.51
00:05:42|37703.51
00:05:43|37703.51
00:05:44|37703.5
00:05:45|37706.66
00:05:46|37706.67
00:05:47|37703.56
00:05:48|37703.55
00:05:49|37706.01
00:05:50|37706.
00:05:51|37703.55
00:05:52|37695.38
00:05:53|37695.37
00:05:54|37701.01
00:05:55|37707.22
00:05:56|37707.22
00:05:57|37707.23
00:05:58|37711.9
00:06:00|37711.91
00:06:01|37717.14
00:06:02|37717.15
00:06:04|37713.64
00:06:05|37713.63
00:06:05|37713.64
00:06:07|37713.63
00:06:07|37713.63
00:06:08|37713.64
00:06:09|37713.63
00:06:11|37713.63
00:06:11|37713.64
00:06:13|37713.63
00:06:14|37713.64
00:06:14|37713.64
00:06:15|37713.64
00:06:17|37713.64
00:06:17|37713.64
00:06:19|37713.64
00:06:20|37713.65
00:06:20|37722.97
00:06:21|37722.97
00:06:22|37722.98
00:06:23|37722.97
00:06:25|37722.97
00:06:25|37722.97
00:06:27|37722.97
00:06:28|37722.98
00:06:29|37722.98
00:06:30|37735.8
00:06:31|37737.11
00:06:32|37742.9
00:06:33|37742.18
00:06:34|37742.18
00:06:35|37742.18
00:06:36|37742.18
00:06:38|37742.18
00:06:38|37742.18
00:06:39|37742.91
00:06:40|37747.86
00:06:41|37753.71
00:06:43|37750.02
00:06:44|37747.87
00:06:45|37747.87
00:06:45|37747.86
00:06:47|37747.83
00:06:48|37752.32
00:06:49|37752.33
00:06:50|37752.32
00:06:51|37752.33
00:06:52|37753.73
00:06:53|37760.01
00:06:54|37763.73
00:06:55|37760.64
00:06:56|37760.61
00:06:57|37760.62
00:06:58|37760.62
00:06:59|37760.61
00:07:00|37760.62
00:07:02|37763.73
00:07:02|37767.15
00:07:04|37772.8
00:07:04|37768.53
00:07:05|37761.16
00:07:07|37753.08
00:07:07|37752.34
00:07:08|37746.01
00:07:09|37746.
00:07:10|37751.2
00:07:12|37751.19
00:07:13|37751.19
00:07:14|37751.2
00:07:15|37751.2
00:07:16|37751.2
00:07:18|37752.29
00:07:19|37752.29
00:07:20|37749.3
00:07:21|37748.97
00:07:22|37747.08
00:07:23|37742.18
00:07:24|37742.19
00:07:25|37741.47
00:07:26|37740.01
00:07:27|37740.01
00:07:28|37740.01
00:07:30|37748.38
00:07:31|37748.38
00:07:31|37748.38
00:07:33|37752.28
00:07:34|37748.38
00:07:35|37741.24
00:07:36|37741.24
00:07:37|37746.12
00:07:37|37746.13
00:07:39|37746.13
00:07:40|37746.13
00:07:41|37746.13
00:07:42|37746.69
00:07:43|37752.89
00:07:44|37752.9
00:07:45|37752.9
00:07:46|37752.9
00:07:47|37762.2
00:07:48|37762.19
00:07:50|37756.55
00:07:51|37754.77
00:07:52|37754.77
00:07:53|37754.78
00:07:54|37754.79
00:07:55|37760.05
00:07:57|37760.06
00:07:58|37760.05
00:07:59|37760.06
00:08:00|37760.06
00:08:01|37760.06
00:08:02|37766.37
00:08:03|37766.38
00:08:04|37761.87
00:08:06|37757.22
00:08:07|37754.81
00:08:08|37754.37
00:08:09|37746.1
00:08:10|37746.1
00:08:11|37746.11
00:08:12|37746.1
00:08:13|37746.11
00:08:14|37750.83
00:08:15|37754.13
00:08:16|37760.06
00:08:18|37766.07
00:08:19|37760.42
00:08:20|37760.41
00:08:21|37760.42
00:08:22|37760.42
00:08:23|37760.42
00:08:24|37760.41
00:08:25|37760.
00:08:26|37760.01
00:08:27|37750.29
00:08:28|37745.02
00:08:29|37744.9
00:08:30|37746.58
00:08:32|37746.57
00:08:33|37747.11
00:08:34|37750.32
00:08:35|37750.32
00:08:36|37750.32
00:08:37|37746.57
00:08:38|37744.07
00:08:39|37740.
00:08:40|37733.42
00:08:41|37733.41
00:08:42|37733.44
00:08:43|37737.4
00:08:44|37741.38
00:08:45|37741.88
00:08:46|37743.08
00:08:46|37743.08
00:08:48|37743.08
00:08:49|37743.08
00:08:50|37743.08
00:08:51|37743.08
00:08:52|37738.48
00:08:53|37738.49
00:08:54|37738.49
00:08:56|37743.08
00:08:57|37743.08
00:08:59|37749.87
00:08:59|37756.16
00:09:00|37756.15
00:09:01|37750.59
00:09:02|37750.59
00:09:04|37734.42
00:09:05|37733.26
00:09:05|37733.27
00:09:06|37730.01
00:09:08|37730.01
00:09:09|37735.66
00:09:10|37737.38
00:09:11|37737.38
00:09:11|37738.44
00:09:14|37739.32
00:09:14|37743.61
00:09:15|37749.99
00:09:16|37749.98
00:09:17|37749.98
00:09:19|37750.
00:09:19|37749.99
00:09:22|37744.33
00:09:22|37739.34
00:09:23|37735.
00:09:24|37733.74
00:09:26|37735.01
00:09:27|37735.01
00:09:28|37735.02
00:09:29|37735.02
00:09:30|37735.02
00:09:31|37735.02
00:09:32|37735.01
00:09:33|37735.01
00:09:35|37735.01
00:09:35|37735.01
00:09:36|37735.02
00:09:37|37735.02
00:09:38|37735.01
00:09:39|37735.01
00:09:40|37735.01
00:09:41|37735.01
00:09:42|37735.02
00:09:43|37735.02
00:09:44|37741.62
00:09:45|37741.62
00:09:46|37741.62
00:09:47|37741.62
00:09:48|37741.61
00:09:49|37741.62
00:09:50|37741.61
00:09:52|37741.61
00:09:53|37741.62
00:09:53|37741.63
00:09:54|37741.63
00:09:56|37741.62
00:09:57|37741.63
00:09:57|37749.99
00:09:59|37750.
00:09:59|37749.99
00:10:01|37749.99
00:10:03|37750.
00:10:03|37745.04
00:10:04|37745.03
00:10:05|37745.03
00:10:07|37745.03
00:10:08|37742.28
00:10:08|37735.01
00:10:10|37730.01
00:10:10|37730.01
00:10:12|37728.98
00:10:12|37728.98
00:10:14|37723.68
00:10:16|37723.39
00:10:16|37719.2
00:10:17|37718.5
00:10:18|37715.7
00:10:20|37713.66
00:10:21|37713.65
00:10:22|37713.58
00:10:24|37700.87
00:10:25|37703.9
00:10:27|37700.83
00:10:27|37700.47
00:10:28|37700.01
00:10:29|37700.01
00:10:30|37693.19
00:10:31|37692.01
00:10:32|37692.01
00:10:34|37687.85
00:10:35|37708.36
00:10:36|37700.73
00:10:37|37700.73
00:10:37|37700.74
00:10:38|37694.77
00:10:40|37694.78
00:10:42|37694.78
00:10:42|37703.9
00:10:43|37703.9
00:10:44|37702.01
00:10:45|37702.02
00:10:46|37702.01
00:10:47|37702.02
00:10:48|37702.02
00:10:49|37702.01
00:10:50|37702.02
00:10:51|37702.01
00:10:52|37700.43
00:10:53|37700.42
00:10:54|37700.43
00:10:55|37700.42
00:10:56|37700.42
00:10:57|37699.96
00:10:58|37699.96
00:11:00|37695.01
00:11:02|37688.43
00:11:02|37693.56
00:11:03|37690.55
00:11:04|37690.55
00:11:05|37688.56
00:11:06|37688.57
00:11:07|37690.44
00:11:08|37690.55
00:11:09|37703.8
00:11:10|37703.8
00:11:11|37703.81
00:11:12|37699.74
00:11:13|37703.76
00:11:14|37703.76
00:11:15|37701.1
00:11:16|37701.11
00:11:17|37701.11
00:11:18|37701.11
00:11:19|37701.11
00:11:20|37705.79
00:11:22|37709.99
00:11:23|37703.36
00:11:25|37703.37
00:11:25|37703.36
00:11:26|37703.36
00:11:27|37703.36
00:11:28|37703.37
00:11:29|37703.36
00:11:31|37703.36
00:11:32|37695.82
00:11:33|37693.22
00:11:34|37695.09
00:11:35|37695.09
00:11:36|37695.09
00:11:37|37705.97
00:11:38|37706.2
00:11:39|37704.69
00:11:39|37703.36
00:11:41|37703.36
00:11:42|37701.48
00:11:42|37699.96
00:11:44|37703.76
00:11:45|37703.77
00:11:46|37700.39
00:11:47|37700.39
00:11:48|37700.39
00:11:50|37697.55
00:11:50|37697.56
00:11:51|37696.5
00:11:52|37695.09
00:11:53|37695.09
00:11:54|37688.26
00:11:55|37688.25
00:11:56|37688.26
00:11:57|37688.26
00:11:59|37688.26
00:12:00|37686.05
00:12:00|37686.05
00:12:02|37686.05
00:12:02|37686.05
00:12:03|37686.05
00:12:05|37679.01
00:12:06|37678.02
00:12:07|37678.03
00:12:08|37678.02
00:12:09|37678.02
00:12:10|37678.03
00:12:10|37678.02
00:12:12|37678.03
00:12:12|37678.02
00:12:14|37670.04
00:12:15|37662.76
00:12:16|37661.21
00:12:17|37661.21
00:12:19|37661.21
00:12:19|37661.21
00:12:20|37661.21
00:12:21|37661.21
00:12:22|37663.65
00:12:24|37663.66
00:12:24|37661.89
00:12:27|37661.88
00:12:27|37661.21
00:12:28|37670.03
00:12:29|37670.04
00:12:31|37670.04
00:12:31|37670.03
00:12:33|37670.04
00:12:33|37667.55
00:12:35|37667.55
00:12:36|37665.89
00:12:37|37662.58
00:12:38|37662.58
00:12:40|37662.59
00:12:40|37663.66
00:12:41|37663.65
00:12:43|37663.66
00:12:43|37663.65
00:12:45|37667.42
00:12:46|37673.58
00:12:47|37679.52
00:12:48|37679.91
00:12:49|37684.91
00:12:50|37684.91
00:12:51|37684.92
00:12:52|37684.92
00:12:52|37688.26
00:12:53|37693.13
00:12:55|37701.43
00:12:56|37706.2
00:12:57|37715.33
00:12:58|37718.51
00:12:59|37718.5
00:13:00|37712.35
00:13:01|37719.25
00:13:03|37712.34
00:13:04|37712.34
00:13:06|37708.3
00:13:06|37708.3
00:13:08|37703.68
00:13:09|37697.26
00:13:10|37697.25
00:13:11|37697.26
00:13:12|37693.93
00:13:13|37693.92
00:13:13|37699.83
00:13:15|37699.83
00:13:16|37699.82
00:13:16|37699.83
00:13:18|37699.83
00:13:19|37704.54
00:13:19|37704.53
00:13:21|37697.4
00:13:22|37697.4
00:13:24|37683.45
00:13:24|37683.45
00:13:26|37690.52
00:13:27|37690.52
00:13:29|37690.51
00:13:29|37690.5
00:13:30|37690.5
00:13:32|37690.49
00:13:33|37690.5
00:13:34|37687.8
00:13:35|37687.79
00:13:36|37687.8
00:13:37|37687.8
00:13:38|37687.79
00:13:39|37687.79
00:13:40|37687.81
00:13:41|37686.72
00:13:42|37684.01
00:13:43|37684.01
00:13:44|37686.71
00:13:45|37686.71
00:13:46|37686.72
00:13:48|37686.71
00:13:48|37686.71
00:13:49|37683.99
00:13:50|37683.99
00:13:51|37683.99
00:13:52|37683.94
00:13:54|37680.
00:13:55|37671.11
00:13:56|37670.02
00:13:57|37670.
00:13:58|37670.01
00:13:59|37670.01
00:14:00|37676.71
00:14:01|37676.71
00:14:02|37670.01
00:14:03|37666.88
00:14:04|37666.87
00:14:05|37666.87
00:14:06|37676.69
00:14:08|37678.22
00:14:08|37678.22
00:14:10|37679.26
00:14:11|37679.27
00:14:12|37679.27
00:14:13|37679.26
00:14:14|37679.26
00:14:15|37679.27
00:14:17|37682.76
00:14:17|37680.26
00:14:18|37678.9
00:14:20|37678.9
00:14:21|37678.9
00:14:22|37683.6
00:14:22|37682.43
00:14:24|37678.9
00:14:25|37678.91
00:14:26|37682.43
00:14:27|37682.43
00:14:28|37682.42
00:14:29|37682.43
00:14:30|37682.43
00:14:31|37682.42
00:14:32|37682.43
00:14:33|37682.42
00:14:34|37682.43
00:14:35|37682.42
00:14:36|37682.42
00:14:37|37682.43
00:14:38|37678.9
00:14:39|37676.49
00:14:40|37668.95
00:14:41|37684.3
00:14:42|37684.3
00:14:43|37684.3
00:14:44|37684.3
00:14:45|37684.3
00:14:46|37684.3
00:14:47|37684.31
00:14:48|37684.3
00:14:49|37684.31
00:14:50|37684.31
00:14:51|37684.31
00:14:52|37684.31
00:14:53|37684.3
00:14:54|37682.51
00:14:55|37682.52
00:14:56|37682.52
00:14:57|37682.52
00:14:58|37682.52
00:14:59|37682.52
00:15:00|37682.51
00:15:01|37682.52
00:15:03|37683.91
00:15:03|37686.7
00:15:05|37686.7
00:15:06|37686.7
00:15:07|37682.52
00:15:08|37682.52
00:15:09|37682.52
00:15:10|37682.52
00:15:11|37678.88
00:15:12|37673.61
00:15:13|37673.61
00:15:14|37673.61
00:15:15|37673.6
00:15:16|37678.89
00:15:17|37678.89
00:15:18|37679.31
00:15:20|37681.2
00:15:21|37681.2
00:15:21|37681.21
00:15:22|37681.21
00:15:23|37684.93
00:15:25|37684.93
00:15:26|37679.32
00:15:28|37684.91
00:15:28|37684.91
00:15:29|37684.91
00:15:30|37684.92
00:15:31|37684.91
00:15:32|37684.92
00:15:33|37684.91
00:15:34|37684.92
00:15:36|37684.92
00:15:37|37684.92
00:15:38|37684.91
00:15:39|37684.91
00:15:40|37684.88
00:15:41|37684.87
00:15:42|37684.87
00:15:43|37684.88
00:15:44|37684.88
00:15:45|37684.88
00:15:46|37684.88
00:15:47|37684.88
00:15:48|37684.88
00:15:49|37684.87
00:15:50|37684.88
00:15:51|37684.31
00:15:52|37675.17
00:15:53|37680.18
00:15:54|37683.12
00:15:55|37683.12
00:15:56|37683.11
00:15:57|37683.12
00:15:58|37683.12
00:15:59|37683.12
00:16:00|37683.12
00:16:01|37683.12
00:16:02|37686.69
00:16:03|37687.79
00:16:04|37687.79
00:16:06|37687.79
00:16:07|37687.79
00:16:08|37687.79
00:16:09|37687.79
00:16:10|37687.79
00:16:11|37687.79
00:16:11|37687.8
00:16:13|37687.8
00:16:14|37687.79
00:16:14|37687.79
00:16:15|37687.79
00:16:17|37687.79
00:16:18|37683.11
00:16:19|37683.1
00:16:21|37680.29
00:16:22|37680.3
00:16:23|37680.3
00:16:24|37680.29
00:16:26|37698.51
00:16:26|37698.51
00:16:27|37699.93
00:16:29|37699.94
00:16:30|37699.94
00:16:31|37699.94
00:16:32|37699.94
00:16:33|37703.36
00:16:34|37708.06
00:16:35|37711.3
00:16:36|37711.55
00:16:37|37711.55
00:16:38|37706.55
00:16:39|37710.29
00:16:40|37710.29
00:16:41|37706.56
00:16:42|37698.48
00:16:43|37693.31
00:16:44|37691.44
00:16:45|37691.44
00:16:46|37691.44
00:16:47|37691.44
00:16:48|37692.73
00:16:49|37694.27
00:16:50|37702.74
00:16:51|37702.74
00:16:52|37702.75
00:16:53|37702.75
00:16:54|37702.75
00:16:55|37702.74
00:16:56|37702.75
00:16:57|37702.74
00:16:58|37702.74
00:16:59|37702.75
00:17:00|37702.75
00:17:01|37702.75
00:17:02|37702.34
00:17:03|37695.65
00:17:04|37695.66
00:17:05|37695.65
00:17:07|37695.66
00:17:07|37695.65
00:17:09|37695.19
00:17:10|37694.62
00:17:11|37694.61
00:17:12|37694.62
00:17:13|37694.62
00:17:14|37694.62
00:17:15|37694.61
00:17:16|37694.61
00:17:17|37694.61
00:17:18|37694.62
00:17:19|37689.55
00:17:20|37690.85
00:17:21|37694.58
00:17:22|37694.57
00:17:23|37694.58
00:17:24|37694.57
00:17:25|37694.58
00:17:26|37694.58
00:17:27|37694.6
00:17:29|37706.54
00:17:30|37706.87
00:17:31|37708.09
00:17:32|37708.75
00:17:33|37708.75
00:17:34|37702.76
00:17:34|37702.77
00:17:36|37702.77
00:17:36|37702.77
00:17:38|37705.
00:17:40|37708.41
00:17:40|37708.42
00:17:41|37708.41
00:17:43|37708.42
00:17:44|37708.41
00:17:45|37708.42
00:17:45|37708.42
00:17:47|37708.42
00:17:48|37708.41
00:17:49|37708.41
00:17:50|37708.41
00:17:51|37708.42
00:17:52|37708.42
00:17:53|37708.41
00:17:54|37708.41
00:17:55|37708.42
00:17:56|37708.41
00:17:57|37708.42
00:17:58|37708.41
00:18:00|37708.42
00:18:00|37708.41
00:18:01|37708.39
00:18:02|37708.39
00:18:04|37708.38
00:18:05|37708.37
00:18:06|37703.7
00:18:07|37699.89
00:18:09|37699.88
00:18:10|37699.88
00:18:11|37697.17
00:18:12|37685.18
00:18:12|37685.17
00:18:13|37685.17
00:18:14|37684.48
00:18:15|37689.97
00:18:17|37689.96
00:18:18|37689.5
00:18:19|37684.89
00:18:20|37684.88
00:18:21|37682.59
00:18:22|37682.01
00:18:23|37682.01
00:18:24|37682.
00:18:25|37682.01
00:18:26|37682.
00:18:27|37682.
00:18:29|37686.71
00:18:29|37686.72
00:18:31|37687.76
00:18:31|37692.66
00:18:34|37690.
00:18:34|37690.
00:18:36|37697.84
00:18:38|37691.84
00:18:38|37688.2
00:18:40|37688.18
00:18:40|37682.
00:18:41|37682.01
00:18:43|37682.
00:18:44|37682.01
00:18:45|37682.
00:18:47|37686.
00:18:47|37686.
00:18:48|37686.
00:18:49|37686.
00:18:50|37681.97
00:18:51|37674.98
00:18:52|37671.38
00:18:53|37671.38
00:18:54|37667.84
00:18:55|37667.84
00:18:56|37667.85
00:18:57|37667.84
00:18:58|37665.01
00:18:59|37665.
00:19:00|37662.
00:19:01|37662.23
00:19:02|37662.22
00:19:03|37662.23
00:19:04|37665.01
00:19:05|37670.48
00:19:06|37670.47
00:19:07|37670.48
00:19:08|37670.48
00:19:10|37670.48
00:19:12|37670.48
00:19:12|37670.47
00:19:13|37670.48
00:19:14|37676.33
00:19:15|37676.33
00:19:16|37673.3
00:19:17|37671.36
00:19:18|37671.36
00:19:19|37671.36
00:19:20|37671.36
00:19:22|37671.36
00:19:23|37671.35
00:19:24|37671.35
00:19:25|37671.36
00:19:26|37671.35
00:19:27|37671.36
00:19:28|37671.36
00:19:29|37671.35
00:19:31|37670.49
00:19:31|37665.76
00:19:32|37665.76
00:19:33|37665.72
00:19:34|37665.72
00:19:36|37662.
00:19:37|37660.31
00:19:38|37660.31
00:19:39|37660.31
00:19:40|37656.32
00:19:41|37653.72
00:19:42|37653.72
00:19:43|37656.32
00:19:43|37663.84
00:19:45|37661.98
00:19:46|37661.98
00:19:47|37661.99
00:19:47|37658.19
00:19:48|37656.56
00:19:50|37656.55
00:19:50|37656.55
00:19:52|37656.56
00:19:53|37660.3
00:19:54|37660.31
00:19:54|37660.31
00:19:56|37660.31
00:19:56|37660.31
00:19:58|37660.31
00:19:59|37660.31
00:19:59|37660.31
00:20:01|37660.31
00:20:02|37660.31
00:20:02|37657.99
00:20:04|37655.3
00:20:05|37655.29
00:20:06|37655.29
00:20:07|37655.3
00:20:08|37655.3
00:20:08|37655.29
00:20:10|37655.29
00:20:11|37653.56
00:20:13|37650.
00:20:13|37645.11
00:20:14|37642.73
00:20:15|37640.28
00:20:16|37634.98
00:20:17|37634.99
00:20:18|37634.99
00:20:19|37640.27
00:20:20|37637.57
00:20:21|37640.27
00:20:22|37642.73
00:20:23|37642.73
00:20:24|37647.66
00:20:25|37647.66
00:20:26|37647.66
00:20:27|37644.69
00:20:28|37644.69
00:20:29|37644.68
00:20:31|37646.57
00:20:33|37646.56
00:20:34|37646.57
00:20:35|37646.56
00:20:37|37646.57
00:20:37|37646.57
00:20:38|37646.57
00:20:39|37646.56
00:20:40|37646.56
00:20:41|37646.56
00:20:42|37650.84
00:20:43|37650.84
00:20:44|37650.84
00:20:46|37650.85
00:20:47|37650.85
00:20:49|37650.85
00:20:49|37653.
00:20:51|37653.01
00:20:52|37653.
00:20:53|37653.
00:20:54|37655.31
00:20:55|37665.79
00:20:56|37669.51
00:20:57|37669.51
00:20:58|37669.99
00:20:59|37669.99
00:21:00|37669.99
00:21:01|37669.99
00:21:02|37670.
00:21:03|37669.99
00:21:04|37661.88
00:21:05|37660.88
00:21:06|37660.87
00:21:07|37660.87
00:21:08|37660.87
00:21:09|37660.87
00:21:10|37660.87
00:21:11|37660.88
00:21:12|37667.
00:21:13|37664.28
00:21:14|37660.83
00:21:15|37660.84
00:21:17|37660.01
00:21:17|37656.87
00:21:18|37656.87
00:21:19|37656.88
00:21:21|37656.88
00:21:23|37656.87
00:21:23|37656.87
00:21:24|37656.87
00:21:25|37656.87
00:21:26|37656.87
00:21:27|37656.87
00:21:28|37656.88
00:21:29|37656.87
00:21:31|37656.88
00:21:32|37656.87
00:21:33|37656.88
00:21:34|37656.88
00:21:36|37656.87
00:21:36|37656.88
00:21:38|37656.87
00:21:40|37656.88
00:21:40|37656.87
00:21:41|37656.87
00:21:42|37666.7
00:21:43|37669.52
00:21:45|37669.52
00:21:46|37681.07
00:21:47|37681.78
00:21:48|37690.
00:21:49|37690.
00:21:49|37689.99
00:21:51|37684.34
00:21:52|37680.48
00:21:53|37678.75
00:21:54|37673.89
00:21:55|37676.02
00:21:56|37676.01
00:21:56|37676.02
00:21:57|37667.39
00:22:00|37667.38
00:22:00|37661.9
00:22:01|37661.9
00:22:02|37661.9
00:22:03|37661.9
00:22:04|37661.89
00:22:05|37661.72
00:22:06|37660.01
00:22:07|37660.01
00:22:08|37660.01
00:22:09|37650.
00:22:11|37650.01
00:22:12|37647.66
00:22:14|37657.17
00:22:14|37657.17
00:22:15|37654.38
00:22:16|37653.17
00:22:17|37653.16
00:22:19|37653.16
00:22:20|37653.17
00:22:21|37653.17
00:22:22|37653.17
00:22:22|37653.16
00:22:24|37653.17
00:22:24|37653.16
00:22:25|37653.16
00:22:26|37653.16
00:22:28|37656.9
00:22:29|37656.9
00:22:30|37656.9
00:22:32|37656.9
00:22:33|37656.89
00:22:34|37656.89
00:22:35|37656.9
00:22:37|37656.89
00:22:37|37656.89
00:22:38|37656.89
00:22:40|37656.89
00:22:41|37656.89
00:22:42|37656.89
00:22:43|37656.9
00:22:44|37656.89
00:22:45|37657.18
00:22:46|37657.18
00:22:47|37657.18
00:22:48|37657.18
00:22:49|37657.17
00:22:50|37657.18
00:22:51|37657.58
00:22:52|37659.99
00:22:53|37659.99
00:22:54|37659.99
00:22:55|37659.99
00:22:56|37659.99
00:22:58|37659.98
00:22:58|37659.99
00:22:59|37659.98
00:23:00|37659.98
00:23:02|37659.98
00:23:02|37650.99
00:23:03|37650.99
00:23:04|37651.
00:23:05|37651.
00:23:07|37650.99
00:23:08|37651.
00:23:09|37650.99
00:23:09|37651.
00:23:10|37649.13
00:23:12|37646.15
00:23:13|37640.53
00:23:13|37640.52
00:23:14|37640.52
00:23:15|37643.2
00:23:17|37643.2
00:23:17|37647.27
00:23:18|37650.09
00:23:20|37650.99
00:23:20|37651.
00:23:21|37650.99
00:23:23|37650.99
00:23:24|37653.32
00:23:25|37653.31
00:23:26|37655.26
00:23:27|37655.26
00:23:28|37655.26
00:23:29|37655.26
00:23:30|37655.26
00:23:31|37655.26
00:23:32|37653.14
00:23:34|37653.14
00:23:35|37655.27
00:23:36|37655.26
00:23:37|37655.26
00:23:39|37659.97
00:23:39|37658.66
00:23:41|37653.19
00:23:42|37653.19
00:23:43|37649.14
00:23:44|37649.13
00:23:45|37649.14
00:23:46|37646.14
00:23:47|37646.14
00:23:48|37646.14
00:23:49|37646.15
00:23:50|37649.12
00:23:51|37649.13
00:23:52|37649.12
00:23:53|37649.12
00:23:55|37650.03
00:23:55|37653.19
00:23:56|37654.63
00:23:57|37654.64
00:23:58|37654.64
00:23:59|37654.64
00:24:01|37654.63
00:24:01|37654.63
00:24:03|37650.86
00:24:04|37649.12
00:24:05|37646.15
00:24:06|37642.57
00:24:07|37640.01
00:24:08|37635.8
00:24:09|37634.05
00:24:10|37632.95
00:24:11|37639.69
00:24:12|37639.68
00:24:13|37639.68
00:24:14|37634.36
00:24:16|37633.92
00:24:16|37633.91
00:24:17|37633.91
00:24:19|37632.7
00:24:19|37632.71
00:24:21|37632.71
00:24:22|37635.8
00:24:23|37640.57
00:24:24|37648.12
00:24:25|37648.12
00:24:26|37644.35
00:24:27|37644.36
00:24:28|37644.35
00:24:29|37644.35
00:24:30|37644.35
00:24:31|37643.87
00:24:33|37641.45
00:24:33|37641.45
00:24:35|37639.65
00:24:37|37639.65
00:24:37|37640.05
00:24:38|37643.83
00:24:39|37648.11
00:24:41|37648.11
00:24:42|37648.12
00:24:42|37648.11
00:24:43|37648.12
00:24:44|37645.31
00:24:45|37645.3
00:24:47|37645.31
00:24:48|37645.31
00:24:49|37645.31
00:24:50|37645.3
00:24:51|37648.11
00:24:52|37651.58
00:24:53|37658.03
00:24:54|37669.14
00:24:55|37671.31
00:24:56|37673.92
00:24:57|37672.19
00:24:58|37670.95
00:24:59|37670.94
00:25:00|37670.94
00:25:01|37667.57
00:25:03|37667.57
00:25:03|37665.4
00:25:05|37653.48
00:25:06|37653.49
00:25:07|37653.49
00:25:08|37653.49
00:25:09|37653.49
00:25:11|37651.59
00:25:11|37646.78
00:25:13|37644.07
00:25:15|37646.78
00:25:16|37646.78
00:25:17|37646.78
00:25:19|37646.79
00:25:20|37642.49
00:25:20|37640.05
00:25:22|37638.53
00:25:23|37638.53
00:25:24|37640.52
00:25:25|37642.4
00:25:26|37644.07
00:25:28|37640.42
00:25:29|37650.87
00:25:30|37650.88
00:25:31|37647.22
00:25:32|37644.88
00:25:34|37641.13
00:25:35|37641.14
00:25:36|37641.14
00:25:38|37641.13
00:25:39|37641.13
00:25:40|37641.13
00:25:41|37641.13
00:25:42|37641.13
00:25:43|37641.14
00:25:44|37641.13
00:25:45|37641.13
00:25:46|37640.25
00:25:47|37640.
00:25:48|37640.
00:25:49|37640.
00:25:50|37640.
00:25:51|37640.
00:25:52|37640.
00:25:53|37640.01
00:25:54|37640.
00:25:55|37640.
00:25:56|37640.
00:25:57|37640.
00:25:58|37638.
00:25:59|37638.01
00:26:00|37638.
00:26:01|37638.01
00:26:02|37638.
00:26:03|37642.83
00:26:04|37643.97
00:26:05|37644.97
00:26:06|37648.41
00:26:07|37648.41
00:26:08|37644.98
00:26:10|37643.96
00:26:11|37640.19
00:26:11|37638.71
00:26:13|37638.71
00:26:13|37638.71
00:26:15|37638.71
00:26:17|37643.67
00:26:18|37645.56
00:26:19|37645.55
00:26:20|37645.55
00:26:21|37645.55
00:26:22|37645.56
00:26:24|37649.77
00:26:25|37649.99
00:26:25|37653.05
00:26:27|37657.45
00:26:28|37657.45
00:26:29|37657.45
00:26:30|37657.46
00:26:31|37657.45
00:26:32|37657.46
00:26:33|37657.4
00:26:34|37651.8
00:26:35|37649.44
00:26:36|37645.53
00:26:38|37645.53
00:26:39|37645.53
00:26:40|37645.52
00:26:41|37649.84
00:26:42|37649.85
00:26:43|37651.81
00:26:45|37656.3
00:26:46|37660.
00:26:46|37659.99
00:26:48|37654.53
00:26:48|37654.53
00:26:49|37654.53
00:26:51|37654.52
00:26:52|37654.52
00:26:53|37654.53
00:26:54|37654.52
00:26:54|37654.52
00:26:56|37652.41
00:26:57|37645.52
00:26:58|37645.53
00:26:59|37645.52
00:27:00|37645.52
00:27:00|37645.52
00:27:02|37645.52
00:27:03|37645.52
00:27:04|37645.53
00:27:05|37645.53
00:27:06|37645.52
00:27:07|37645.52
00:27:08|37645.53
00:27:10|37643.65
00:27:10|37643.64
00:27:11|37643.64
00:27:12|37643.64
00:27:13|37643.64
00:27:14|37643.65
00:27:15|37643.64
00:27:16|37643.64
00:27:18|37643.64
00:27:19|37643.64
00:27:19|37639.88
00:27:22|37641.64
00:27:22|37641.64
00:27:24|37641.63
00:27:25|37641.63
00:27:26|37641.63
00:27:27|37641.64
00:27:28|37641.63
00:27:29|37641.63
00:27:30|37641.63
00:27:31|37641.64
00:27:33|37641.63
00:27:33|37641.64
00:27:34|37649.65
00:27:35|37649.65
00:27:37|37648.58
00:27:38|37648.58
00:27:39|37648.58
00:27:40|37648.59
00:27:41|37648.58
00:27:42|37648.58
00:27:43|37648.58
00:27:44|37648.58
00:27:46|37645.08
00:27:46|37645.09
00:27:47|37645.09
00:27:48|37645.08
00:27:49|37644.81
00:27:50|37644.81
00:27:51|37644.81
00:27:53|37644.8
00:27:54|37644.8
00:27:55|37644.8
00:27:56|37637.1
00:27:56|37635.74
00:27:58|37635.74
00:27:59|37635.74
00:28:00|37632.41
00:28:01|37632.42
00:28:02|37632.41
00:28:02|37632.42
00:28:04|37632.41
00:28:05|37624.24
00:28:06|37623.33
00:28:06|37623.33
00:28:08|37623.33
00:28:10|37628.23
00:28:10|37629.52
00:28:11|37632.22
00:28:12|37632.21
00:28:13|37632.21
00:28:14|37632.21
00:28:15|37632.21
00:28:16|37632.21
00:28:18|37632.24
00:28:18|37632.24
00:28:19|37638.52
00:28:21|37638.51
00:28:22|37638.52
00:28:23|37638.52
00:28:24|37638.51
00:28:25|37635.74
00:28:26|37635.75
00:28:27|37635.75
00:28:28|37635.75
00:28:29|37632.52
00:28:30|37632.52
00:28:31|37632.51
00:28:32|37632.52
00:28:32|37632.52
00:28:34|37632.52
00:28:36|37638.48
00:28:36|37638.49
00:28:37|37638.48
00:28:39|37649.2
00:28:39|37649.21
00:28:41|37649.2
00:28:41|37649.2
00:28:42|37645.25
00:28:45|37645.25
00:28:45|37645.24
00:28:46|37645.25
00:28:47|37645.24
00:28:48|37645.25
00:28:49|37645.25
00:28:51|37645.24
00:28:52|37645.25
00:28:53|37645.25
00:28:53|37645.25
00:28:55|37645.25
00:28:55|37645.24
00:28:57|37645.25
00:28:58|37645.25
00:28:59|37645.24
00:29:00|37645.25
00:29:01|37645.25
00:29:01|37643.79
00:29:03|37642.39
00:29:04|37642.39
00:29:05|37638.43
00:29:05|37638.44
00:29:07|37638.43
00:29:08|37638.44
00:29:09|37638.44
00:29:09|37642.39
00:29:11|37642.39
00:29:11|37645.23
00:29:14|37636.86
00:29:14|37636.86
00:29:15|37636.85
00:29:16|37632.21
00:29:17|37632.21
00:29:18|37632.22
00:29:20|37630.01
00:29:20|37629.14
00:29:23|37628.47
00:29:23|37628.45
00:29:25|37628.44
00:29:26|37628.44
00:29:27|37626.64
00:29:28|37626.64
00:29:29|37626.64
00:29:30|37626.66
00:29:31|37628.45
00:29:33|37628.45
00:29:33|37628.45
00:29:34|37628.44
00:29:35|37628.45
00:29:36|37626.26
00:29:37|37628.42
00:29:39|37628.43
00:29:40|37628.43
00:29:41|37628.42
00:29:42|37628.42
00:29:44|37628.42
00:29:44|37628.42
00:29:45|37628.43
00:29:47|37628.42
00:29:48|37628.42
00:29:49|37636.9
00:29:51|37637.91
00:29:51|37637.91
00:29:53|37637.91
00:29:53|37637.92
00:29:54|37637.91
00:29:55|37637.91
00:29:56|37632.84
00:29:57|37632.85
00:29:58|37632.84
00:29:59|37632.84
00:30:00|37632.85
00:30:01|37632.8
00:30:02|37632.79
00:30:04|37632.8
00:30:05|37632.79
00:30:06|37632.79
00:30:06|37632.79
00:30:07|37632.79
00:30:09|37632.79
00:30:10|37632.79
00:30:11|37632.8
00:30:11|37628.42
00:30:13|37627.35
00:30:14|37626.69
00:30:15|37626.91
00:30:16|37632.78
00:30:17|37632.78
00:30:19|37632.79
00:30:19|37632.78
00:30:20|37632.79
00:30:22|37632.78
00:30:22|37632.78
00:30:24|37632.78
00:30:24|37632.78
00:30:26|37629.07
00:30:27|37625.88
00:30:29|37623.02
00:30:29|37620.69
00:30:30|37616.45
00:30:31|37615.57
00:30:33|37608.28
00:30:34|37607.
00:30:35|37612.64
00:30:36|37609.99
00:30:37|37609.98
00:30:38|37609.99
00:30:39|37609.99
00:30:40|37609.98
00:30:42|37615.19
00:30:42|37615.2
00:30:43|37615.2
00:30:44|37615.19
00:30:45|37608.67
00:30:47|37608.68
00:30:48|37610.56
00:30:49|37610.55
00:30:50|37610.55
00:30:51|37603.65
00:30:52|37603.64
00:30:53|37601.02
00:30:54|37601.02
00:30:55|37601.02
00:30:56|37601.01
00:30:57|37601.02
00:30:58|37601.01
00:30:59|37601.02
00:31:00|37601.02
00:31:01|37600.
00:31:02|37600.
00:31:04|37600.
00:31:04|37600.
00:31:06|37600.
00:31:07|37593.63
00:31:08|37592.73
00:31:09|37590.
00:31:10|37589.3
00:31:11|37587.
00:31:12|37586.26
00:31:13|37590.56
00:31:14|37595.01
00:31:15|37606.49
00:31:17|37606.68
00:31:18|37606.68
00:31:18|37606.68
00:31:19|37603.86
00:31:21|37597.18
00:31:22|37590.57
00:31:23|37591.08
00:31:24|37587.37
00:31:24|37584.89
00:31:25|37584.9
00:31:26|37581.8
00:31:28|37581.8
00:31:29|37578.4
00:31:29|37578.4
00:31:31|37583.95
00:31:31|37583.95
00:31:33|37583.95
00:31:34|37583.95
00:31:35|37573.96
00:31:36|37575.99
00:31:37|37575.99
00:31:38|37572.67
00:31:39|37572.68
00:31:40|37573.98
00:31:41|37573.98
00:31:43|37536.54
00:31:44|37536.42
00:31:44|37536.9
00:31:46|37514.7
00:31:47|37503.43
00:31:49|37516.45
00:31:50|37519.58
00:31:51|37514.16
00:31:51|37537.82
00:31:53|37532.04
00:31:53|37531.87
00:31:55|37529.06
00:31:56|37528.28
00:31:57|37519.37
00:31:57|37519.36
00:31:59|37522.2
00:31:59|37508.37
00:32:00|37515.76
00:32:01|37515.77
00:32:03|37529.21
00:32:04|37542.43
00:32:05|37549.71
00:32:06|37569.56
00:32:07|37579.98
00:32:08|37574.19
00:32:09|37588.19
00:32:10|37590.58
00:32:11|37593.54
00:32:12|37606.67
00:32:13|37626.9
00:32:14|37620.01
00:32:16|37601.01
00:32:17|37599.37
00:32:18|37607.44
00:32:19|37595.24
00:32:19|37599.34
00:32:21|37599.35
00:32:22|37600.88
00:32:23|37611.49
00:32:24|37622.48
00:32:24|37631.5
00:32:26|37642.82
00:32:27|37631.51
00:32:28|37636.82
00:32:29|37637.
00:32:30|37636.81
00:32:31|37636.8
00:32:33|37637.99
00:32:34|37649.2
00:32:34|37654.8
00:32:35|37664.25
00:32:37|37680.21
00:32:37|37674.98
00:32:38|37671.75
00:32:39|37656.73
00:32:40|37651.64
00:32:41|37648.11
00:32:43|37646.23
00:32:44|37655.96
00:32:45|37664.53
00:32:47|37674.14
00:32:47|37675.
00:32:48|37684.84
00:32:50|37685.99
00:32:51|37707.51
00:32:51|37704.78
00:32:53|37699.05
00:32:54|37711.39
00:32:55|37717.49
00:32:56|37726.48
00:32:57|37742.42
00:32:58|37729.99
00:32:59|37728.69
00:33:00|37724.17
00:33:02|37715.61
00:33:03|37699.53
00:33:05|37677.38
00:33:05|37668.47
00:33:07|37668.47
00:33:08|37662.37
00:33:09|37677.05
00:33:10|37679.99
00:33:11|37677.5
00:33:12|37675.28
00:33:12|37662.36
00:33:14|37666.56
00:33:15|37652.43
00:33:15|37657.89
00:33:16|37656.35
00:33:18|37650.54
00:33:19|37642.61
00:33:20|37637.
00:33:21|37648.29
00:33:21|37652.05
00:33:24|37664.74
00:33:24|37654.16
00:33:25|37660.
00:33:26|37666.75
00:33:27|37657.57
00:33:29|37651.8
00:33:30|37657.58
00:33:31|37657.53
00:33:32|37660.61
00:33:33|37660.61
00:33:34|37663.39
00:33:35|37669.99
00:33:36|37680.
00:33:37|37682.41
00:33:38|37685.06
00:33:39|37682.61
00:33:40|37681.9
00:33:41|37682.22
00:33:42|37685.08
00:33:43|37685.07
00:33:44|37687.83
00:33:46|37676.03
00:33:46|37679.98
00:33:47|37680.01
00:33:49|37672.41
00:33:50|37678.05
00:33:51|37686.82
00:33:52|37690.
00:33:53|37689.99
00:33:54|37689.99
00:33:55|37683.97
00:33:56|37682.96
00:33:57|37672.67
00:33:58|37672.68
00:33:59|37672.68
00:34:00|37672.68
00:34:01|37673.07
00:34:02|37673.07
00:34:03|37669.84
00:34:04|37666.73
00:34:05|37661.03
00:34:06|37661.01
00:34:07|37661.01
00:34:08|37661.01
00:34:09|37661.02
00:34:10|37666.66
00:34:11|37666.67
00:34:12|37661.03
00:34:13|37661.04
00:34:14|37663.59
00:34:15|37661.4
00:34:16|37661.4
00:34:17|37661.39
00:34:18|37661.4
00:34:19|37661.4
00:34:20|37676.07
00:34:21|37676.06
00:34:23|37685.42
00:34:23|37696.28
00:34:25|37696.28
00:34:27|37696.26
00:34:27|37690.66
00:34:28|37690.66
00:34:30|37687.01
00:34:31|37685.55
00:34:32|37685.55
00:34:33|37693.95
00:34:34|37696.27
00:34:35|37696.27
00:34:35|37696.28
00:34:37|37694.39
00:34:37|37692.46
00:34:39|37694.85
00:34:40|37694.85
00:34:41|37688.73
00:34:42|37697.09
00:34:43|37702.87
00:34:44|37708.93
00:34:45|37708.93
00:34:46|37708.93
00:34:47|37701.41
00:34:48|37708.26
00:34:50|37703.06
00:34:50|37701.41
00:34:51|37700.01
00:34:52|37700.
00:34:53|37708.14
00:34:54|37710.11
00:34:56|37712.14
00:34:56|37725.
00:34:57|37727.3
00:34:59|37722.5
00:35:00|37718.34
00:35:01|37717.31
00:35:01|37711.79
00:35:03|37711.29
00:35:03|37700.49
00:35:05|37700.
00:35:06|37700.01
00:35:07|37704.14
00:35:08|37709.21
00:35:09|37703.3
00:35:10|37705.89
00:35:11|37714.87
00:35:12|37709.77
00:35:13|37712.84
00:35:15|37720.55
00:35:16|37724.97
00:35:17|37721.56
00:35:18|37714.49
00:35:19|37725.04
00:35:20|37717.34
00:35:21|37717.35
00:35:22|37722.69
00:35:24|37729.99
00:35:25|37739.35
00:35:26|37741.52
00:35:27|37741.51
00:35:28|37737.38
00:35:29|37742.34
00:35:30|37742.99
00:35:32|37737.34
00:35:32|37741.25
00:35:33|37747.13
00:35:34|37748.03
00:35:35|37748.03
00:35:37|37748.03
00:35:38|37748.75
00:35:39|37748.79
00:35:39|37748.9
00:35:41|37741.63
00:35:42|37738.23
00:35:42|37738.23
00:35:43|37738.22
00:35:45|37737.42
00:35:46|37737.43
00:35:48|37729.9
00:35:49|37729.9
00:35:49|37726.11
00:35:51|37727.38
00:35:52|37726.1
00:35:53|37726.11
00:35:54|37726.11
00:35:55|37729.27
00:35:56|37729.91
00:35:57|37729.92
00:35:59|37729.92
00:36:00|37729.92
00:36:00|37729.91
00:36:01|37729.91
00:36:03|37729.92
00:36:04|37729.91
00:36:04|37729.92
00:36:06|37729.92
00:36:07|37729.91
00:36:08|37729.92
00:36:09|37729.92
00:36:10|37729.92
00:36:11|37726.1
00:36:12|37721.69
00:36:14|37726.21
00:36:15|37728.42
00:36:15|37728.42
00:36:16|37729.94
00:36:17|37735.51
00:36:19|37730.79
00:36:20|37729.93
00:36:22|37729.92
00:36:22|37729.93
00:36:23|37729.93
00:36:24|37729.92
00:36:25|37729.93
00:36:26|37729.92
00:36:28|37738.22
00:36:29|37748.08
00:36:30|37754.27
00:36:31|37754.27
00:36:32|37754.28
00:36:33|37754.27
00:36:34|37754.28
00:36:35|37754.28
00:36:37|37763.05
00:36:38|37763.04
00:36:39|37754.28
00:36:40|37754.29
00:36:41|37747.39
00:36:43|37747.39
00:36:43|37745.5
00:36:45|37741.71
00:36:46|37749.55
00:36:47|37757.31
00:36:49|37757.3
00:36:51|37757.31
00:36:51|37757.31
00:36:52|37757.31
00:36:53|37757.3
00:36:54|37757.31
00:36:55|37760.92
00:36:57|37764.5
00:36:57|37764.51
00:36:59|37771.14
00:37:00|37774.92
00:37:01|37775.2
00:37:02|37773.99
00:37:03|37771.17
00:37:04|37771.17
00:37:05|37759.44
00:37:05|37762.78
00:37:07|37763.58
00:37:09|37752.26
00:37:09|37750.
00:37:10|37750.
00:37:11|37753.96
00:37:12|37753.95
00:37:13|37755.67
00:37:14|37763.84
00:37:15|37761.24
00:37:16|37755.66
00:37:18|37759.14
00:37:19|37759.45
00:37:20|37755.68
00:37:21|37754.28
00:37:22|37754.27
00:37:23|37754.28
00:37:24|37754.28
00:37:25|37755.69
00:37:26|37755.69
00:37:28|37754.28
00:37:28|37754.27
00:37:29|37754.27
00:37:30|37754.27
00:37:31|37754.27
00:37:32|37750.36
00:37:33|37754.
00:37:34|37753.99
00:37:35|37754.
00:37:36|37754.
00:37:37|37754.
00:37:38|37754.
00:37:39|37753.99
00:37:40|37753.99
00:37:42|37754.
00:37:43|37754.
00:37:44|37759.44
00:37:45|37762.44
00:37:45|37762.43
00:37:48|37762.43
00:37:48|37767.55
00:37:49|37763.51
00:37:50|37763.52
00:37:51|37763.52
00:37:52|37765.72
00:37:53|37767.56
00:37:54|37772.02
00:37:55|37772.01
00:37:56|37774.89
00:37:57|37775.66
00:37:58|37775.66
00:38:00|37775.66
00:38:00|37780.13
00:38:01|37780.12
00:38:02|37781.24
00:38:03|37781.24
00:38:04|37775.57
00:38:05|37775.57
00:38:06|37775.56
00:38:07|37775.57
00:38:08|37775.57
00:38:09|37775.56
00:38:10|37775.57
00:38:11|37775.57
00:38:12|37770.
00:38:13|37770.
00:38:14|37766.9
00:38:15|37766.25
00:38:16|37766.26
00:38:18|37773.03
00:38:20|37776.11
00:38:20|37776.11
00:38:21|37776.11
00:38:22|37776.1
00:38:23|37771.76
00:38:24|37771.76
00:38:26|37766.29
00:38:27|37766.3
00:38:29|37769.64
00:38:29|37769.64
00:38:30|37769.63
00:38:31|37769.63
00:38:32|37769.63
00:38:33|37769.64
00:38:34|37767.75
00:38:35|37767.73
00:38:36|37766.8
00:38:37|37766.8
00:38:38|37766.81
00:38:39|37767.71
00:38:40|37768.08
00:38:42|37768.08
00:38:44|37771.49
00:38:44|37771.49
00:38:45|37772.16
00:38:46|37772.16
00:38:47|37779.93
00:38:48|37781.45
00:38:49|37781.46
00:38:50|37781.4
00:38:52|37781.4
00:38:53|37781.41
00:38:55|37789.78
00:38:55|37790.09
00:38:56|37790.1
00:38:57|37790.09
00:38:58|37790.1
00:38:59|37794.81
00:39:00|37794.82
00:39:01|37799.83
00:39:02|37800.
00:39:03|37800.
00:39:04|37801.
00:39:05|37801.
00:39:07|37800.99
00:39:07|37792.33
00:39:08|37792.33
00:39:09|37792.33
00:39:10|37792.33
00:39:11|37791.64
00:39:12|37791.64
00:39:13|37793.82
00:39:14|37787.27
00:39:15|37787.27
00:39:16|37787.27
00:39:17|37787.27
00:39:18|37787.27
00:39:19|37788.83
00:39:20|37792.61
00:39:21|37792.61
00:39:22|37792.61
00:39:23|37792.93
00:39:24|37792.93
00:39:25|37793.79
00:39:26|37787.27
00:39:27|37786.6
00:39:28|37792.
00:39:30|37799.81
00:39:32|37799.81
00:39:32|37799.81
00:39:33|37799.81
00:39:34|37799.81
00:39:35|37799.81
00:39:36|37800.
00:39:37|37800.
00:39:38|37801.01
00:39:39|37801.02
00:39:40|37803.21
00:39:41|37803.21
00:39:42|37803.2
00:39:43|37803.2
00:39:44|37792.67
00:39:46|37789.37
00:39:46|37793.41
00:39:47|37799.97
00:39:49|37804.71
00:39:51|37803.21
00:39:52|37803.2
00:39:53|37803.21
00:39:54|37803.21
00:39:55|37795.32
00:39:56|37795.33
00:39:57|37793.44
00:39:57|37793.44
00:39:59|37793.44
00:40:00|37793.44
00:40:00|37793.44
00:40:02|37793.44
00:40:03|37793.44
00:40:05|37793.44
00:40:06|37806.79
00:40:07|37806.78
00:40:08|37806.78
00:40:10|37793.44
00:40:11|37790.6
00:40:11|37768.1
00:40:13|37763.14
00:40:14|37760.
00:40:15|37775.21
00:40:16|37775.22
00:40:18|37775.21
00:40:19|37775.22
00:40:19|37775.21
00:40:20|37775.24
00:40:21|37775.23
00:40:23|37775.24
00:40:23|37782.
00:40:24|37782.
00:40:26|37781.99
00:40:26|37782.
00:40:27|37781.99
00:40:29|37779.17
00:40:30|37779.16
00:40:31|37774.29
00:40:32|37765.21
00:40:34|37760.
00:40:35|37758.64
00:40:35|37758.
00:40:36|37751.1
00:40:38|37751.63
00:40:38|37751.63
00:40:39|37751.62
00:40:41|37751.62
00:40:41|37746.77
00:40:43|37737.79
00:40:43|37735.6
00:40:44|37735.
00:40:45|37743.83
00:40:46|37748.2
00:40:47|37749.21
00:40:49|37754.43
00:40:50|37750.
00:40:51|37754.87
00:40:52|37754.88
00:40:53|37753.04
00:40:54|37753.05
00:40:55|37753.05
00:40:56|37753.05
00:40:58|37753.05
00:40:59|37753.05
00:41:00|37753.04
00:41:02|37753.04
00:41:02|37753.05
00:41:03|37753.04
00:41:04|37754.88
00:41:06|37754.87
00:41:06|37754.87
00:41:08|37751.9
00:41:08|37751.9
00:41:09|37751.9
00:41:10|37751.89
00:41:11|37758.72
00:41:13|37756.1
00:41:14|37761.44
00:41:15|37760.94
00:41:15|37760.93
00:41:17|37758.07
00:41:18|37764.94
00:41:19|37761.33
00:41:20|37761.33
00:41:21|37763.16
00:41:23|37769.19
00:41:23|37769.99
00:41:24|37769.99
00:41:25|37769.99
00:41:26|37775.63
00:41:27|37772.15
00:41:28|37772.89
00:41:30|37774.98
00:41:32|37774.97
00:41:32|37774.98
00:41:33|37774.97
00:41:34|37774.98
00:41:36|37774.98
00:41:36|37774.97
00:41:37|37765.44
00:41:38|37756.42
00:41:39|37760.9
00:41:40|37760.91
00:41:41|37760.9
00:41:43|37751.06
00:41:44|37751.05
00:41:45|37751.05
00:41:46|37751.06
00:41:47|37751.05
00:41:48|37750.
00:41:48|37746.89
00:41:50|37740.
00:41:52|37740.41
00:41:52|37741.88
00:41:53|37741.87
00:41:54|37741.88
00:41:56|37740.4
00:41:57|37735.86
00:41:58|37735.01
00:42:00|37735.01
00:42:00|37730.62
00:42:01|37728.3
00:42:02|37728.3
00:42:04|37724.96
00:42:04|37724.96
00:42:07|37730.58
00:42:08|37724.98
00:42:09|37724.96
00:42:10|37733.57
00:42:11|37733.56
00:42:12|37727.24
00:42:13|37730.62
00:42:14|37730.61
00:42:15|37730.62
00:42:16|37733.17
00:42:17|37737.82
00:42:18|37737.83
00:42:18|37737.84
00:42:20|37732.67
00:42:21|37725.75
00:42:22|37724.54
00:42:23|37724.54
00:42:24|37724.53
00:42:25|37724.53
00:42:25|37724.53
00:42:27|37724.53
00:42:28|37724.54
00:42:29|37724.54
00:42:29|37730.11
00:42:31|37735.4
00:42:33|37729.93
00:42:33|37729.93
00:42:34|37729.93
00:42:35|37735.16
00:42:36|37735.15
00:42:37|37735.15
00:42:38|37742.46
00:42:39|37745.37
00:42:40|37745.78
00:42:41|37745.77
00:42:42|37745.79
00:42:43|37746.31
00:42:44|37740.13
00:42:45|37740.13
00:42:46|37740.14
00:42:47|37740.14
00:42:48|37740.14
00:42:50|37740.14
00:42:51|37740.13
00:42:52|37737.46
00:42:54|37737.45
00:42:55|37737.4
00:42:56|37737.4
00:42:57|37731.96
00:42:59|37731.97
00:42:59|37736.69
00:43:00|37736.69
00:43:01|37736.69
00:43:02|37736.68
00:43:03|37736.69
00:43:04|37736.69
00:43:05|37736.69
00:43:06|37736.72
00:43:08|37736.72
00:43:10|37737.16
00:43:10|37737.35
00:43:11|37737.35
00:43:13|37737.35
00:43:14|37732.44
00:43:16|37732.44
00:43:17|37732.44
00:43:18|37732.44
00:43:20|37732.44
00:43:20|37732.44
00:43:21|37732.43
00:43:22|37732.43
00:43:23|37732.46
00:43:25|37737.48
00:43:26|37737.48
00:43:27|37737.47
00:43:27|37740.14
00:43:28|37740.14
00:43:30|37740.14
00:43:31|37740.53
00:43:32|37740.93
00:43:33|37742.03
00:43:35|37742.02
00:43:36|37742.02
00:43:37|37742.03
00:43:37|37742.02
00:43:38|37742.03
00:43:40|37742.95
00:43:40|37742.95
00:43:42|37743.92
00:43:44|37745.56
00:43:44|37745.55
00:43:45|37745.56
00:43:46|37745.57
00:43:47|37746.77
00:43:48|37747.26
00:43:49|37747.25
00:43:50|37747.25
00:43:51|37747.26
00:43:52|37740.97
00:43:54|37732.54
00:43:55|37732.54
00:43:56|37732.54
00:43:58|37732.53
00:43:59|37732.53
00:44:00|37732.53
00:44:00|37732.54
00:44:02|37732.54
00:44:03|37732.53
00:44:04|37732.53
00:44:05|37732.53
00:44:06|37732.53
00:44:07|37732.54
00:44:08|37727.87
00:44:09|37723.01
00:44:10|37723.
00:44:11|37723.
00:44:12|37723.
00:44:13|37723.
00:44:15|37723.01
00:44:16|37723.01
00:44:17|37723.01
00:44:18|37723.01
00:44:19|37723.4
00:44:20|37726.71
00:44:21|37726.71
00:44:22|37731.1
00:44:23|37731.1
00:44:24|37731.09
00:44:25|37731.09
00:44:26|37731.1
00:44:27|37731.1
00:44:28|37731.11
00:44:29|37731.49
00:44:30|37731.49
00:44:31|37733.94
00:44:32|37735.74
00:44:33|37735.73
00:44:34|37733.01
00:44:35|37733.01
00:44:36|37733.01
00:44:37|37733.01
00:44:38|37730.47
00:44:39|37727.08
00:44:40|37727.09
00:44:41|37727.08
00:44:42|37723.11
00:44:43|37723.11
00:44:44|37723.11
00:44:45|37723.
00:44:47|37713.72
00:44:47|37721.3
00:44:48|37719.72
00:44:50|37719.73
00:44:51|37719.73
00:44:52|37721.73
00:44:54|37727.09
00:44:55|37732.64
00:44:56|37733.31
00:44:57|37733.31
00:44:58|37728.37
00:44:59|37727.07
00:45:00|37723.14
00:45:01|37723.15
00:45:02|37723.14
00:45:03|37723.15
00:45:05|37719.46
00:45:06|37718.82
00:45:08|37726.36
00:45:08|37726.36
00:45:10|37727.06
00:45:11|37727.07
00:45:13|37727.06
00:45:13|37721.48
00:45:15|37720.
00:45:15|37715.81
00:45:16|37715.81
00:45:18|37715.82
00:45:18|37715.82
00:45:20|37715.81
00:45:20|37715.81
00:45:21|37715.82
00:45:23|37715.81
00:45:24|37715.81
00:45:24|37715.81
00:45:25|37715.81
00:45:27|37711.11
00:45:28|37708.28
00:45:29|37707.77
00:45:30|37707.78
00:45:31|37707.77
00:45:32|37707.77
00:45:33|37707.78
00:45:34|37707.78
00:45:36|37707.29
00:45:37|37707.29
00:45:38|37707.22
00:45:39|37707.22
00:45:39|37707.22
00:45:41|37707.22
00:45:42|37705.03
00:45:43|37704.98
00:45:44|37704.97
00:45:45|37704.5
00:45:46|37704.5
00:45:47|37707.8
00:45:48|37707.79
00:45:49|37707.79
00:45:50|37707.8
00:45:51|37707.8
00:45:52|37707.81
00:45:53|37707.81
00:45:54|37718.89
00:45:56|37713.24
00:45:56|37713.24
00:45:58|37713.24
00:45:59|37713.25
00:46:01|37712.88
00:46:01|37712.89
00:46:03|37709.77
00:46:05|37703.1
00:46:06|37703.06
00:46:06|37701.19
00:46:07|37701.19
00:46:09|37701.19
00:46:10|37701.19
00:46:11|37701.17
00:46:12|37701.17
00:46:13|37700.
00:46:15|37700.01
00:46:16|37700.
00:46:17|37700.
00:46:18|37700.01
00:46:19|37700.01
00:46:20|37700.01
00:46:21|37700.
00:46:22|37700.
00:46:23|37700.01
00:46:24|37700.
00:46:25|37700.
00:46:26|37700.01
00:46:27|37700.01
00:46:28|37700.01
00:46:29|37700.
00:46:30|37700.02
00:46:31|37700.41
00:46:32|37700.4
00:46:33|37700.4
00:46:34|37700.41
00:46:35|37700.41
00:46:36|37700.89
00:46:38|37701.17
00:46:38|37701.18
00:46:40|37701.17
00:46:41|37701.17
00:46:42|37701.17
00:46:43|37701.17
00:46:44|37701.17
00:46:45|37701.17
00:46:46|37701.18
00:46:47|37701.17
00:46:48|37701.17
00:46:49|37701.17
00:46:50|37701.17
00:46:51|37701.17
00:46:52|37701.18
00:46:53|37701.18
00:46:54|37701.18
00:46:55|37701.18
00:46:56|37701.17
00:46:57|37700.42
00:46:59|37700.41
00:47:00|37692.68
00:47:01|37689.32
00:47:01|37689.29
00:47:03|37688.84
00:47:04|37692.61
00:47:05|37692.6
00:47:06|37692.61
00:47:07|37692.61
00:47:08|37692.6
00:47:10|37683.32
00:47:10|37683.32
00:47:12|37679.11
00:47:13|37679.11
00:47:14|37675.96
00:47:15|37667.02
00:47:16|37665.76
00:47:17|37665.01
00:47:18|37665.
00:47:19|37668.77
00:47:20|37670.85
00:47:21|37670.84
00:47:22|37670.84
00:47:24|37670.84
00:47:25|37679.99
00:47:25|37668.53
00:47:27|37668.52
00:47:28|37668.52
00:47:28|37668.52
00:47:29|37668.53
00:47:31|37668.52
00:47:31|37668.53
00:47:33|37668.52
00:47:34|37668.53
00:47:35|37668.53
00:47:37|37684.43
00:47:37|37689.98
00:47:38|37689.99
00:47:39|37697.86
00:47:40|37700.14
00:47:41|37700.15
00:47:42|37701.18
00:47:44|37709.99
00:47:45|37709.99
00:47:46|37705.57
00:47:48|37712.89
00:47:48|37713.11
00:47:49|37713.11
00:47:50|37713.12
00:47:52|37713.12
00:47:52|37712.47
00:47:53|37705.82
00:47:54|37705.82
00:47:55|37705.82
00:47:57|37705.81
00:47:58|37705.81
00:47:59|37700.2
00:48:00|37697.39
00:48:01|37694.13
00:48:02|37694.13
00:48:03|37694.12
00:48:04|37694.12
00:48:06|37694.13
00:48:07|37694.13
00:48:08|37694.6
00:48:10|37695.87
00:48:10|37695.87
00:48:12|37695.87
00:48:13|37698.23
00:48:15|37703.55
00:48:16|37705.81
00:48:16|37705.81
00:48:17|37705.81
00:48:19|37705.81
00:48:21|37709.99
00:48:22|37703.5
00:48:22|37703.5
00:48:23|37703.51
00:48:25|37703.51
00:48:25|37703.51
00:48:26|37703.5
00:48:28|37703.5
00:48:29|37703.5
00:48:29|37700.
00:48:30|37694.14
00:48:31|37694.13
00:48:33|37694.13
00:48:33|37694.13
00:48:34|37694.13
00:48:35|37684.27
00:48:36|37680.64
00:48:38|37680.64
00:48:39|37680.63
00:48:41|37680.63
00:48:41|37680.64
00:48:43|37673.71
00:48:44|37679.55
00:48:45|37676.75
00:48:46|37673.43
00:48:47|37673.43
00:48:48|37673.44
00:48:49|37673.43
00:48:50|37673.44
00:48:51|37679.57
00:48:52|37679.57
00:48:53|37679.57
00:48:54|37679.58
00:48:55|37679.57
00:48:56|37679.57
00:48:57|37679.57
00:48:58|37679.57
00:49:00|37679.58
00:49:01|37679.57
00:49:02|37679.57
00:49:03|37679.58
00:49:04|37679.57
00:49:05|37679.57
00:49:06|37679.58
00:49:06|37679.58
00:49:08|37686.3
00:49:08|37692.45
00:49:10|37692.46
00:49:10|37692.45
00:49:11|37692.45
00:49:13|37687.82
00:49:13|37687.82
00:49:14|37682.84
00:49:15|37682.84
00:49:16|37679.81
00:49:17|37679.59
00:49:19|37683.25
00:49:19|37685.31
00:49:20|37685.33
00:49:22|37685.33
00:49:22|37685.33
00:49:23|37685.33
00:49:24|37685.32
00:49:25|37685.32
00:49:26|37685.32
00:49:28|37685.33
00:49:28|37685.37
00:49:29|37688.15
00:49:31|37688.15
00:49:31|37691.14
00:49:33|37691.14
00:49:33|37691.56
00:49:35|37691.56
00:49:35|37692.86
00:49:36|37692.86
00:49:38|37692.86
00:49:39|37692.86
00:49:41|37691.58
00:49:42|37691.58
00:49:43|37691.57
00:49:44|37691.57
00:49:45|37692.88
00:49:46|37697.37
00:49:48|37699.99
00:49:49|37700.
00:49:49|37700.
00:49:51|37700.
00:49:52|37699.99
00:49:53|37701.92
00:49:54|37701.92
00:49:55|37701.91
00:49:57|37697.34
00:49:57|37697.33
00:49:58|37697.33
00:49:59|37693.89
00:50:00|37693.88
00:50:01|37697.33
00:50:03|37697.34
00:50:04|37697.33
00:50:04|37695.02
00:50:06|37685.8
00:50:08|37685.81
00:50:09|37685.8
00:50:10|37685.8
00:50:11|37685.8
00:50:12|37685.8
00:50:13|37685.8
00:50:14|37685.8
00:50:15|37685.36
00:50:16|37685.36
00:50:17|37685.37
00:50:18|37685.37
00:50:20|37682.84
00:50:20|37680.
00:50:22|37680.
00:50:23|37680.
00:50:23|37680.
00:50:24|37680.
00:50:25|37675.9
00:50:26|37670.
00:50:28|37664.68
00:50:28|37670.54
00:50:29|37670.54
00:50:30|37673.44
00:50:31|37673.44
00:50:32|37673.44
00:50:33|37673.44
00:50:35|37673.44
00:50:36|37673.44
00:50:36|37673.44
00:50:37|37673.44
00:50:39|37673.45
00:50:39|37673.44
00:50:41|37673.44
00:50:42|37673.44
00:50:43|37673.44
00:50:44|37673.44
00:50:45|37664.11
00:50:46|37660.
00:50:48|37653.07
00:50:49|37649.
00:50:49|37652.99
00:50:50|37652.98
00:50:52|37683.51
00:50:53|37684.38
00:50:54|37684.38
00:50:55|37679.25
00:50:56|37678.73
00:50:57|37678.73
00:50:58|37675.44
00:50:59|37675.44
00:51:00|37673.95
00:51:02|37673.92
00:51:03|37673.92
00:51:04|37671.54
00:51:05|37671.53
00:51:07|37671.53
00:51:08|37670.02
00:51:10|37673.42
00:51:10|37673.92
00:51:12|37673.92
00:51:13|37673.48
00:51:13|37673.49
00:51:15|37673.49
00:51:15|37673.49
00:51:16|37673.48
00:51:17|37673.49
00:51:19|37667.49
00:51:20|37663.69
00:51:21|37663.69
00:51:22|37663.7
00:51:22|37663.69
00:51:23|37663.69
00:51:25|37658.3
00:51:26|37654.11
00:51:26|37650.62
00:51:27|37650.62
00:51:28|37650.63
00:51:29|37656.25
00:51:30|37660.6
00:51:31|37663.68
00:51:33|37665.04
00:51:34|37668.67
00:51:35|37668.66
00:51:37|37668.66
00:51:38|37671.35
00:51:39|37671.36
00:51:41|37671.36
00:51:42|37671.36
00:51:44|37673.48
00:51:45|37681.97
00:51:47|37691.49
00:51:47|37691.49
00:51:48|37691.5
00:51:49|37691.49
00:51:51|37691.52
00:51:51|37691.52
00:51:53|37691.51
00:51:53|37691.52
00:51:55|37691.51
00:51:56|37691.52
00:51:57|37691.51
00:51:58|37691.51
00:51:59|37691.51
00:52:00|37684.35
00:52:02|37680.85
00:52:03|37686.48
00:52:04|37686.49
00:52:05|37686.48
00:52:06|37686.49
00:52:07|37690.16
00:52:07|37690.16
00:52:09|37690.17
00:52:09|37690.16
00:52:12|37690.16
00:52:13|37690.17
00:52:14|37690.16
00:52:15|37699.99
00:52:16|37700.
00:52:16|37705.36
00:52:18|37705.81
00:52:19|37705.8
00:52:19|37705.81
00:52:20|37705.81
00:52:23|37705.81
00:52:23|37705.81
00:52:24|37705.8
00:52:25|37705.81
00:52:26|37705.8
00:52:27|37705.81
00:52:28|37707.97
00:52:29|37707.97
00:52:31|37701.42
00:52:32|37700.01
00:52:33|37699.96
00:52:34|37699.96
00:52:35|37699.96
00:52:36|37699.97
00:52:37|37699.96
00:52:38|37699.96
00:52:39|37691.29
00:52:40|37688.23
00:52:41|37680.82
00:52:41|37680.82
00:52:44|37683.84
00:52:44|37683.84
00:52:45|37687.35
00:52:46|37687.35
00:52:47|37687.35
00:52:49|37687.35
00:52:50|37687.34
00:52:52|37687.35
00:52:52|37687.34
00:52:53|37687.34
00:52:54|37687.34
00:52:55|37687.34
00:52:56|37680.83
00:52:57|37680.83
00:52:58|37683.01
00:53:00|37687.35
00:53:00|37689.23
00:53:03|37694.86
00:53:04|37698.4
00:53:06|37695.54
00:53:06|37695.53
00:53:08|37695.54
00:53:09|37692.7
00:53:10|37689.7
00:53:11|37688.12
00:53:12|37688.13
00:53:13|37688.13
00:53:14|37695.84
00:53:15|37695.84
00:53:15|37695.84
00:53:18|37700.23
00:53:18|37700.23
00:53:19|37698.47
00:53:20|37698.34
00:53:21|37695.79
00:53:22|37695.79
00:53:24|37695.8
00:53:24|37707.56
00:53:26|37707.97
00:53:26|37707.97
00:53:28|37707.96
00:53:29|37707.96
00:53:30|37707.96
00:53:31|37707.97
00:53:32|37707.96
00:53:33|37707.96
00:53:35|37700.23
00:53:36|37695.79
00:53:37|37693.77
00:53:37|37693.77
00:53:39|37693.34
00:53:40|37691.13
00:53:40|37689.58
00:53:41|37688.69
00:53:42|37688.69
00:53:44|37688.69
00:53:45|37688.7
00:53:47|37688.69
00:53:47|37688.69
00:53:48|37688.69
00:53:49|37688.69
00:53:50|37688.7
00:53:51|37688.7
00:53:52|37688.69
00:53:53|37688.69
00:53:54|37688.69
00:53:55|37688.69
00:53:56|37688.69
00:53:57|37688.67
00:53:58|37683.01
00:53:59|37683.02
00:54:00|37683.02
00:54:01|37683.01
00:54:03|37683.01
00:54:03|37683.01
00:54:06|37680.01
00:54:06|37679.98
00:54:07|37678.03
00:54:08|37677.89
00:54:09|37676.44
00:54:10|37674.88
00:54:11|37673.5
00:54:12|37680.52
00:54:14|37680.52
00:54:14|37682.92
00:54:17|37683.01
00:54:17|37683.
00:54:18|37683.
00:54:19|37683.01
00:54:20|37680.5
00:54:21|37674.89
00:54:22|37673.5
00:54:23|37673.5
00:54:24|37673.51
00:54:25|37673.5
00:54:26|37673.5
00:54:27|37673.51
00:54:28|37673.51
00:54:29|37673.5
00:54:30|37673.09
00:54:31|37670.85
00:54:32|37670.85
00:54:33|37670.88
00:54:34|37670.87
00:54:35|37670.88
00:54:36|37680.53
00:54:37|37680.96
00:54:38|37682.13
00:54:39|37682.13
00:54:40|37682.54
00:54:41|37682.9
00:54:42|37689.31
00:54:43|37690.57
00:54:44|37690.57
00:54:45|37690.58
00:54:47|37690.57
00:54:48|37690.53
00:54:49|37690.54
00:54:50|37681.57
00:54:51|37681.28
00:54:51|37687.32
00:54:52|37687.32
00:54:54|37690.58
00:54:55|37690.6
00:54:56|37690.59
00:54:57|37690.6
00:54:59|37690.59
00:54:59|37690.6
00:55:01|37690.6
00:55:02|37690.59
00:55:04|37690.59
00:55:04|37687.33
00:55:05|37687.33
00:55:06|37687.33
00:55:07|37687.34
00:55:08|37690.59
00:55:09|37690.6
00:55:10|37690.59
00:55:11|37690.59
00:55:13|37690.61
00:55:14|37690.61
00:55:15|37690.62
00:55:15|37690.62
00:55:17|37690.62
00:55:18|37690.61
00:55:19|37690.62
00:55:21|37690.62
00:55:21|37690.61
00:55:22|37690.61
00:55:23|37690.61
00:55:24|37690.62
00:55:25|37690.61
00:55:26|37690.61
00:55:27|37690.61
00:55:28|37683.56
00:55:29|37681.68
00:55:30|37681.68
00:55:31|37681.67
00:55:32|37681.67
00:55:33|37681.68
00:55:34|37681.67
00:55:35|37681.67
00:55:37|37690.27
00:55:38|37690.27
00:55:38|37690.27
00:55:40|37690.27
00:55:41|37693.19
00:55:42|37698.1
00:55:43|37700.
00:55:45|37709.43
00:55:46|37714.16
00:55:47|37714.17
00:55:48|37714.17
00:55:49|37714.16
00:55:50|37714.16
00:55:51|37714.16
00:55:52|37714.17
00:55:53|37714.16
00:55:54|37714.16
00:55:55|37714.17
00:55:56|37714.17
00:55:57|37714.17
00:55:58|37714.16
00:55:59|37714.17
00:56:00|37708.51
00:56:01|37706.63
00:56:02|37711.28
00:56:04|37711.28
00:56:04|37711.28
00:56:06|37711.28
00:56:07|37711.28
00:56:09|37711.28
00:56:10|37711.27
00:56:11|37711.28
00:56:12|37711.27
00:56:13|37711.27
00:56:15|37708.86
00:56:15|37708.86
00:56:16|37704.73
00:56:17|37706.87
00:56:19|37708.44
00:56:19|37708.43
00:56:21|37708.44
00:56:22|37708.47
00:56:22|37708.47
00:56:23|37708.47
00:56:24|37711.27
00:56:25|37711.26
00:56:26|37711.26
00:56:27|37711.27
00:56:29|37711.26
00:56:29|37711.27
00:56:30|37711.27
00:56:31|37714.17
00:56:32|37714.17
00:56:33|37714.17
00:56:34|37714.16
00:56:35|37714.16
00:56:36|37714.17
00:56:38|37714.16
00:56:39|37714.16
00:56:39|37714.16
00:56:40|37714.17
00:56:41|37714.16
00:56:42|37714.16
00:56:43|37714.16
00:56:44|37714.17
00:56:45|37714.17
00:56:46|37705.87
00:56:48|37700.96
00:56:49|37700.96
00:56:50|37700.97
00:56:51|37700.97
00:56:53|37700.96
00:56:53|37700.96
00:56:54|37700.96
00:56:55|37700.99
00:56:56|37700.99
00:56:57|37703.79
00:56:58|37703.79
00:56:59|37703.79
00:57:00|37705.31
00:57:01|37705.3
00:57:02|37705.31
00:57:04|37705.3
00:57:04|37705.3
00:57:06|37708.95
00:57:07|37709.71
00:57:08|37709.72
00:57:08|37709.71
00:57:10|37709.74
00:57:11|37711.64
00:57:11|37711.64
00:57:12|37711.65
00:57:15|37712.87
00:57:15|37712.87
00:57:16|37712.86
00:57:17|37711.65
00:57:18|37709.71
00:57:19|37706.09
00:57:20|37705.54
00:57:21|37704.21
00:57:22|37704.19
00:57:23|37704.2
00:57:24|37704.2
00:57:25|37704.19
00:57:26|37704.19
00:57:27|37703.78
00:57:28|37702.04
00:57:29|37701.15
00:57:30|37701.16
00:57:31|37701.02
00:57:32|37700.
00:57:34|37699.23
00:57:34|37695.3
00:57:36|37695.22
00:57:37|37690.54
00:57:37|37690.27
00:57:39|37690.
00:57:40|37690.
00:57:41|37687.63
00:57:42|37687.63
00:57:42|37687.64
00:57:44|37687.64
00:57:44|37687.63
00:57:46|37687.64
00:57:47|37687.63
00:57:49|37687.63
00:57:49|37687.64
00:57:50|37687.63
00:57:52|37677.79
00:57:53|37672.94
00:57:54|37672.94
00:57:55|37671.49
00:57:56|37671.2
00:57:57|37670.5
00:57:57|37670.49
00:58:00|37679.92
00:58:00|37679.92
00:58:01|37692.46
00:58:03|37692.45
00:58:05|37692.45
00:58:05|37692.46
00:58:06|37692.45
00:58:08|37689.63
00:58:09|37679.93
00:58:10|37679.94
00:58:12|37680.56
00:58:12|37684.51
00:58:14|37684.51
00:58:15|37684.52
00:58:16|37684.51
00:58:16|37684.51
00:58:18|37684.51
00:58:19|37684.51
00:58:20|37684.51
00:58:21|37679.93
00:58:22|37679.93
00:58:23|37679.93
00:58:24|37679.93
00:58:25|37679.93
00:58:26|37679.93
00:58:27|37684.51
00:58:28|37692.45
00:58:29|37692.45
00:58:30|37692.44
00:58:31|37692.45
00:58:32|37689.61
00:58:33|37683.99
00:58:34|37681.16
00:58:35|37680.59
00:58:36|37680.59
00:58:37|37680.6
00:58:38|37680.59
00:58:40|37680.59
00:58:41|37680.6
00:58:42|37680.59
00:58:42|37680.59
00:58:43|37680.6
00:58:44|37684.01
00:58:46|37692.03
00:58:46|37687.43
00:58:47|37687.42
00:58:49|37680.78
00:58:50|37680.78
00:58:51|37680.79
00:58:52|37687.21
00:58:53|37689.5
00:58:54|37689.5
00:58:55|37689.5
00:58:56|37689.5
00:58:57|37689.5
00:58:58|37689.5
00:58:59|37689.51
00:59:00|37689.51
00:59:01|37689.89
00:59:02|37689.9
00:59:03|37689.9
00:59:04|37689.9
00:59:06|37689.89
00:59:07|37689.89
00:59:08|37689.89
00:59:09|37689.89
00:59:10|37683.61
00:59:11|37683.6
00:59:12|37683.6
00:59:13|37684.02
00:59:15|37687.19
00:59:16|37687.19
00:59:17|37687.19
00:59:17|37687.19
00:59:19|37687.19
00:59:19|37687.18
00:59:21|37687.19
00:59:22|37687.18
00:59:22|37687.19
00:59:24|37687.19
00:59:24|37687.19
00:59:25|37687.18
00:59:26|37687.18
00:59:28|37687.18
00:59:28|37687.18
00:59:30|37687.19
00:59:31|37687.18
00:59:31|37687.18
00:59:32|37687.18
00:59:33|37687.18
00:59:35|37687.18
00:59:35|37687.19
00:59:37|37687.18
00:59:37|37687.18
00:59:39|37687.18
00:59:40|37687.18
00:59:40|37687.19
00:59:41|37687.18
00:59:42|37684.45
00:59:44|37684.45
00:59:44|37684.45
00:59:45|37684.45
00:59:47|37684.44
00:59:47|37684.44
00:59:48|37684.45
00:59:50|37684.45
00:59:51|37684.45
00:59:52|37684.44
00:59:53|37684.44
00:59:54|37684.03
00:59:55|37680.66
00:59:56|37680.67
00:59:58|37680.67
00:59:58|37680.67
00:59:59|37680.66
01:00:01|37680.66
01:00:02|37680.66
01:00:02|37680.66
01:00:03|37680.67
01:00:04|37680.66
01:00:06|37671.48
01:00:08|37670.01
01:00:08|37666.76
01:00:09|37661.9
01:00:11|37650.07
01:00:12|37650.07
01:00:13|37650.07
01:00:14|37655.72
01:00:15|37659.99
01:00:17|37659.98
01:00:18|37659.99
01:00:18|37659.98
01:00:20|37659.99
01:00:21|37659.99
01:00:21|37665.55
01:00:23|37665.55
01:00:24|37665.55
01:00:25|37665.55
01:00:25|37665.55
01:00:27|37666.76
01:00:28|37666.76
01:00:28|37666.75
01:00:30|37666.75
01:00:31|37666.76
01:00:32|37666.76
01:00:32|37666.76
01:00:34|37666.76
01:00:35|37671.47
01:00:36|37680.
01:00:37|37679.99
01:00:37|37680.
01:00:39|37680.
01:00:39|37680.
01:00:41|37680.
01:00:42|37679.99
01:00:44|37679.99
01:00:44|37679.99
01:00:45|37679.99
01:00:46|37679.99
01:00:47|37680.
01:00:48|37680.
01:00:50|37680.
01:00:51|37679.99
01:00:51|37677.63
01:00:53|37672.03
01:00:53|37672.02
01:00:54|37672.03
01:00:56|37672.02
01:00:57|37671.62
01:00:58|37671.51
01:00:59|37670.
01:01:00|37670.01
01:01:01|37670.01
01:01:02|37670.01
01:01:03|37679.69
01:01:04|37679.69
01:01:05|37679.69
01:01:06|37679.7
01:01:07|37679.69
01:01:08|37679.69
01:01:10|37679.7
01:01:12|37685.38
01:01:13|37690.6
01:01:14|37699.23
01:01:15|37699.23
01:01:16|37699.23
01:01:18|37701.69
01:01:19|37697.5
01:01:20|37697.51
01:01:20|37701.69
01:01:21|37701.69
01:01:23|37704.23
01:01:24|37705.81
01:01:25|37711.1
01:01:26|37711.97
01:01:27|37711.96
01:01:28|37711.97
01:01:28|37714.
01:01:30|37714.
01:01:31|37714.
01:01:32|37713.99
01:01:33|37714.
01:01:34|37714.
01:01:36|37713.99
01:01:37|37714.
01:01:37|37714.
01:01:39|37713.99
01:01:40|37708.47
01:01:41|37710.08
01:01:42|37713.87
01:01:43|37713.87
01:01:44|37713.87
01:01:45|37714.02
01:01:46|37725.82
01:01:47|37725.83
01:01:48|37725.83
01:01:49|37725.82
01:01:50|37731.49
01:01:51|37731.5
01:01:52|37731.49
01:01:53|37721.66
01:01:54|37721.1
01:01:55|37721.1
01:01:55|37721.09
01:01:57|37720.53
01:01:58|37720.54
01:01:59|37720.53
01:02:00|37720.53
01:02:01|37720.54
01:02:02|37720.54
01:02:02|37720.53
01:02:05|37715.81
01:02:05|37711.54
01:02:06|37711.53
01:02:07|37711.54
01:02:08|37711.54
01:02:09|37717.93
01:02:10|37717.93
01:02:12|37717.93
01:02:14|37717.93
01:02:14|37717.93
01:02:15|37717.93
01:02:16|37717.93
01:02:17|37717.92
01:02:18|37710.68
01:02:20|37710.68
01:02:21|37710.68
01:02:22|37710.68
01:02:23|37710.68
01:02:24|37710.68
01:02:25|37710.68
01:02:25|37710.68
01:02:28|37710.67
01:02:28|37710.68
01:02:29|37710.68
01:02:30|37710.67
01:02:31|37710.68
01:02:32|37710.68
01:02:33|37710.68
01:02:34|37710.68
01:02:35|37710.68
01:02:36|37710.68
01:02:37|37706.3
01:02:38|37702.54
01:02:39|37702.55
01:02:40|37702.55
01:02:41|37705.38
01:02:42|37708.19
01:02:46|37708.2
01:02:46|37708.19
01:02:48|37708.2
01:02:49|37708.2
01:02:49|37708.19
01:02:50|37708.19
01:02:51|37708.2
01:02:52|37708.19
01:02:54|37708.2
01:02:55|37708.2
01:02:56|37708.2
01:02:57|37717.92
01:02:59|37717.92
01:03:00|37717.92
01:03:01|37717.91
01:03:02|37717.91
01:03:03|37717.91
01:03:04|37717.92
01:03:06|37717.91
01:03:07|37717.92
01:03:08|37717.91
01:03:09|37717.91
01:03:10|37717.91
01:03:12|37717.91
01:03:12|37717.91
01:03:13|37717.91
01:03:14|37717.92
01:03:16|37717.92
01:03:17|37720.54
01:03:18|37723.35
01:03:18|37723.35
01:03:19|37725.83
01:03:21|37732.23
01:03:21|37732.24
01:03:23|37736.77
01:03:24|37736.82
01:03:25|37731.13
01:03:26|37727.24
01:03:27|37727.23
01:03:28|37727.24
01:03:29|37727.23
01:03:30|37731.39
01:03:31|37733.96
01:03:32|37733.96
01:03:33|37733.96
01:03:34|37727.85
01:03:35|37727.85
01:03:36|37727.84
01:03:38|37727.85
01:03:39|37727.85
01:03:39|37727.84
01:03:40|37727.84
01:03:42|37727.85
01:03:43|37727.41
01:03:44|37723.48
01:03:44|37723.48
01:03:45|37723.48
01:03:46|37723.48
01:03:48|37723.47
01:03:48|37716.02
01:03:49|37716.03
01:03:51|37716.03
01:03:52|37717.92
01:03:53|37717.91
01:03:55|37717.91
01:03:56|37717.92
01:03:58|37722.43
01:03:58|37723.47
01:03:59|37723.47
01:04:00|37723.47
01:04:01|37723.47
01:04:02|37723.47
01:04:03|37723.46
01:04:04|37720.63
01:04:05|37717.8
01:04:07|37716.04
01:04:08|37715.84
01:04:09|37715.62
01:04:10|37715.62
01:04:11|37708.15
01:04:12|37707.78
01:04:14|37704.58
01:04:14|37703.92
01:04:16|37703.92
01:04:17|37703.59
01:04:18|37703.58
01:04:19|37703.59
01:04:20|37703.58
01:04:21|37705.48
01:04:22|37707.5
01:04:24|37707.5
01:04:26|37707.51
01:04:26|37707.51
01:04:27|37707.51
01:04:28|37707.5
01:04:29|37707.51
01:04:30|37698.76
01:04:31|37696.87
01:04:32|37693.88
01:04:33|37687.44
01:04:34|37686.86
01:04:35|37682.72
01:04:36|37682.73
01:04:38|37682.73
01:04:38|37682.73
01:04:39|37682.73
01:04:41|37686.79
01:04:42|37687.2
01:04:43|37687.2
01:04:44|37692.48
01:04:45|37692.49
01:04:46|37692.49
01:04:48|37692.49
01:04:49|37692.49
01:04:50|37692.48
01:04:50|37692.48
01:04:52|37692.49
01:04:53|37696.95
01:04:55|37700.
01:04:55|37699.99
01:04:56|37702.39
01:04:58|37704.45
01:04:58|37705.72
01:04:59|37707.
01:05:01|37697.36
01:05:01|37705.5
01:05:02|37705.49
01:05:04|37705.48
01:05:05|37705.48
01:05:07|37697.31
01:05:07|37696.96
01:05:09|37693.8
01:05:10|37693.81
01:05:10|37693.8
01:05:11|37693.81
01:05:13|37690.33
01:05:14|37685.
01:05:15|37683.26
01:05:16|37682.85
01:05:17|37685.76
01:05:19|37685.76
01:05:19|37685.75
01:05:23|37685.76
01:05:23|37685.76
01:05:24|37685.75
01:05:25|37688.23
01:05:26|37687.64
01:05:27|37687.64
01:05:28|37687.64
01:05:29|37687.64
01:05:31|37687.63
01:05:32|37685.75
01:05:34|37685.34
01:05:35|37682.86
01:05:37|37682.86
01:05:37|37682.86
01:05:39|37682.85
01:05:40|37682.86
01:05:41|37682.85
01:05:42|37682.85
01:05:42|37682.86
01:05:43|37682.86
01:05:44|37682.85
01:05:45|37682.86
01:05:46|37682.86
01:05:48|37676.47
01:05:49|37671.62
01:05:50|37671.62
01:05:51|37671.63
01:05:52|37670.24
01:05:53|37670.24
01:05:54|37670.23
01:05:55|37670.23
01:05:57|37671.31
01:05:58|37671.3
01:05:59|37671.31
01:06:00|37670.04
01:06:01|37670.
01:06:02|37668.81
01:06:03|37668.8
01:06:04|37668.8
01:06:06|37666.76
01:06:07|37666.76
01:06:08|37662.89
01:06:09|37661.9
01:06:10|37661.9
01:06:10|37661.46
01:06:12|37657.8
01:06:12|37657.8
01:06:14|37657.43
01:06:15|37657.43
01:06:16|37657.43
01:06:18|37657.43
01:06:18|37657.43
01:06:19|37655.46
01:06:20|37652.76
01:06:21|37652.77
01:06:23|37652.77
01:06:24|37652.76
01:06:25|37652.77
01:06:26|37666.94
01:06:27|37668.72
01:06:28|37663.29
01:06:29|37662.88
01:06:30|37662.88
01:06:31|37662.88
01:06:33|37662.88
01:06:34|37662.87
01:06:35|37662.87
01:06:36|37662.88
01:06:37|37662.88
01:06:38|37662.88
01:06:39|37662.88
01:06:40|37662.87
01:06:41|37655.49
01:06:42|37651.78
01:06:43|37651.78
01:06:44|37651.79
01:06:45|37651.79
01:06:46|37651.79
01:06:47|37651.79
01:06:48|37651.78
01:06:49|37651.78
01:06:50|37650.56
01:06:51|37643.85
01:06:53|37642.22
01:06:53|37642.23
01:06:54|37647.23
01:06:56|37651.37
01:06:57|37654.6
01:06:59|37668.73
01:06:59|37669.47
01:07:01|37684.61
01:07:02|37684.63
01:07:03|37684.64
01:07:04|37684.63
01:07:05|37684.6
01:07:06|37684.6
01:07:07|37680.85
01:07:08|37680.86
01:07:09|37680.86
01:07:10|37674.
01:07:12|37672.06
01:07:12|37672.06
01:07:14|37676.14
01:07:14|37676.19
01:07:16|37680.85
01:07:17|37674.33
01:07:18|37672.49
01:07:20|37672.48
01:07:20|37672.48
01:07:21|37675.59
01:07:23|37680.84
01:07:24|37680.85
01:07:26|37680.84
01:07:26|37680.85
01:07:27|37680.84
01:07:28|37680.84
01:07:29|37680.84
01:07:30|37680.84
01:07:32|37680.85
01:07:32|37680.84
01:07:33|37680.85
01:07:34|37680.84
01:07:36|37680.84
01:07:37|37680.85
01:07:38|37680.85
01:07:38|37685.55
01:07:40|37687.51
01:07:41|37687.51
01:07:41|37682.53
01:07:42|37682.53
01:07:44|37682.53
01:07:44|37682.54
01:07:46|37682.54
01:07:47|37682.53
01:07:48|37682.54
01:07:49|37682.54
01:07:50|37682.54
01:07:51|37689.41
01:07:52|37689.41
01:07:53|37689.41
01:07:54|37689.41
01:07:55|37684.89
01:07:56|37684.89
01:07:57|37682.49
01:07:58|37682.49
01:07:59|37682.
01:08:00|37678.3
01:08:01|37678.3
01:08:02|37678.29
01:08:04|37683.95
01:08:04|37683.95
01:08:05|37684.9
01:08:07|37692.13
01:08:08|37692.13
01:08:10|37686.64
01:08:11|37686.64
01:08:12|37686.64
01:08:13|37682.54
01:08:13|37682.55
01:08:15|37682.55
01:08:15|37682.01
01:08:17|37678.36
01:08:18|37678.36
01:08:19|37678.36
01:08:21|37678.36
01:08:22|37678.36
01:08:23|37678.36
01:08:24|37678.36
01:08:25|37678.36
01:08:26|37678.35
01:08:27|37678.36
01:08:28|37678.36
01:08:29|37678.36
01:08:30|37678.36
01:08:31|37678.36
01:08:33|37678.36
01:08:33|37678.36
01:08:35|37678.35
01:08:36|37678.35
01:08:36|37678.35
01:08:37|37678.36
01:08:39|37678.36
01:08:39|37678.35
01:08:41|37678.36
01:08:42|37678.35
01:08:43|37678.36
01:08:44|37678.36
01:08:45|37678.39
01:08:45|37689.34
01:08:46|37687.03
01:08:47|37682.
01:08:48|37678.36
01:08:49|37678.35
01:08:50|37678.36
01:08:52|37678.35
01:08:52|37678.35
01:08:53|37678.35
01:08:55|37678.35
01:08:55|37678.29
01:08:57|37678.29
01:08:58|37678.3
01:09:00|37678.29
01:09:01|37681.92
01:09:02|37681.93
01:09:03|37681.92
01:09:04|37681.92
01:09:06|37687.03
01:09:07|37682.57
01:09:08|37679.71
01:09:08|37678.36
01:09:10|37678.31
01:09:11|37668.84
01:09:12|37664.22
01:09:13|37660.
01:09:14|37653.74
01:09:15|37651.
01:09:16|37651.01
01:09:17|37651.01
01:09:18|37656.64
01:09:20|37659.46
01:09:21|37666.74
01:09:21|37663.03
01:09:23|37661.09
01:09:24|37661.08
01:09:24|37661.08
01:09:26|37659.97
01:09:26|37662.94
01:09:28|37662.94
01:09:28|37667.14
01:09:30|37674.23
01:09:31|37676.13
01:09:32|37683.25
01:09:32|37685.41
01:09:33|37685.41
01:09:34|37685.41
01:09:35|37685.41
01:09:36|37685.41
01:09:37|37689.41
01:09:38|37699.98
01:09:40|37702.59
01:09:41|37699.99
01:09:42|37699.99
01:09:43|37699.99
01:09:45|37690.1
01:09:47|37693.83
01:09:47|37693.83
01:09:48|37693.83
01:09:49|37693.83
01:09:50|37693.83
01:09:52|37693.82
01:09:53|37690.01
01:09:54|37690.
01:09:56|37690.01
01:09:56|37693.76
01:09:57|37693.79
01:09:58|37693.79
01:09:59|37693.82
01:10:00|37693.84
01:10:02|37694.35
01:10:02|37694.34
01:10:04|37694.34
01:10:05|37697.86
01:10:07|37698.54
01:10:08|37703.57
01:10:08|37708.
01:10:09|37712.71
01:10:11|37712.71
01:10:11|37712.71
01:10:13|37710.81
01:10:13|37701.38
01:10:14|37699.5
01:10:16|37699.5
01:10:16|37699.5
01:10:17|37701.29
01:10:18|37704.85
01:10:19|37704.85
01:10:20|37704.86
01:10:22|37704.86
01:10:24|37704.85
01:10:24|37701.26
01:10:26|37700.14
01:10:28|37697.6
01:10:28|37695.73
01:10:29|37695.73
01:10:30|37695.74
01:10:32|37694.55
01:10:33|37693.76
01:10:35|37693.52
01:10:35|37693.51
01:10:36|37693.51
01:10:37|37693.51
01:10:39|37695.73
01:10:40|37695.74
01:10:41|37695.73
01:10:42|37695.73
01:10:43|37695.74
01:10:44|37695.73
01:10:44|37695.73
01:10:46|37695.73
01:10:46|37695.74
01:10:48|37695.73
01:10:50|37695.73
01:10:50|37697.59
01:10:51|37701.35
01:10:52|37701.35
01:10:53|37701.36
01:10:54|37701.35
01:10:55|37701.35
01:10:57|37701.8
01:10:58|37704.88
01:10:59|37704.87
01:11:00|37704.87
01:11:01|37697.89
01:11:02|37697.88
01:11:03|37697.89
01:11:04|37697.88
01:11:05|37697.88
01:11:06|37697.88
01:11:07|37697.88
01:11:08|37697.88
01:11:09|37704.85
01:11:10|37704.85
01:11:11|37704.86
01:11:12|37700.71
01:11:14|37700.71
01:11:14|37700.71
01:11:15|37700.71
01:11:16|37700.72
01:11:18|37700.72
01:11:19|37700.71
01:11:21|37700.72
01:11:23|37700.71
01:11:23|37708.28
01:11:25|37715.33
01:11:26|37718.71
01:11:27|37723.65
01:11:28|37723.65
01:11:29|37723.65
01:11:30|37718.01
01:11:31|37718.
01:11:31|37718.
01:11:33|37718.01
01:11:33|37712.38
01:11:35|37708.02
01:11:36|37706.79
01:11:37|37706.79
01:11:38|37706.78
01:11:39|37704.24
01:11:40|37700.71
01:11:41|37700.
01:11:42|37700.
01:11:43|37700.
01:11:44|37691.89
01:11:45|37691.84
01:11:46|37689.97
01:11:47|37689.92
01:11:48|37687.97
01:11:49|37685.42
01:11:50|37685.42
01:11:52|37685.42
01:11:52|37685.42
01:11:54|37688.84
01:11:55|37691.88
01:11:56|37693.81
01:11:57|37693.82
01:11:59|37700.
01:12:00|37700.
01:12:01|37700.
01:12:02|37700.
01:12:04|37700.
01:12:04|37698.55
01:12:05|37694.34
01:12:07|37691.87
01:12:08|37691.88
01:12:09|37691.88
01:12:11|37691.88
01:12:12|37699.81
01:12:12|37699.81
01:12:14|37699.8
01:12:14|37697.17
01:12:15|37693.05
01:12:17|37691.88
01:12:18|37691.87
01:12:19|37691.87
01:12:20|37689.96
01:12:22|37689.1
01:12:28|37689.1
01:12:29|37694.71
01:12:29|37694.71
01:12:30|37694.71
01:12:32|37694.71
01:12:32|37694.7
01:12:34|37694.7
01:12:34|37694.71
01:12:36|37694.7
01:12:38|37694.7
01:12:39|37694.71
01:12:40|37694.71
01:12:41|37694.71
01:12:42|37694.71
01:12:43|37696.58
01:12:45|37696.59
01:12:45|37696.58
01:12:47|37696.58
01:12:48|37696.59
01:12:49|37696.58
01:12:50|37696.59
01:12:51|37696.58
01:12:52|37696.58
01:12:53|37696.59
01:12:54|37696.59
01:12:55|37696.58
01:12:56|37696.59
01:12:57|37696.59
01:12:58|37696.59
01:12:59|37696.58
01:13:00|37696.58
01:13:01|37696.58
01:13:02|37709.61
01:13:03|37709.62
01:13:05|37709.62
01:13:06|37709.2
01:13:07|37704.
01:13:08|37703.99
01:13:09|37704.
01:13:10|37704.
01:13:11|37704.
01:13:13|37704.
01:13:13|37702.4
01:13:14|37702.41
01:13:15|37702.4
01:13:16|37702.4
01:13:17|37702.41
01:13:18|37702.41
01:13:19|37702.4
01:13:20|37702.41
01:13:21|37702.41
01:13:23|37702.41
01:13:24|37702.41
01:13:25|37702.41
01:13:27|37702.4
01:13:27|37702.4
01:13:28|37702.4
01:13:29|37702.41
01:13:30|37702.4
01:13:31|37702.4
01:13:32|37702.41
01:13:33|37702.41
01:13:34|37709.62
01:13:35|37709.62
01:13:36|37709.62
01:13:37|37713.49
01:13:38|37713.49
01:13:39|37713.49
01:13:40|37713.5
01:13:41|37713.5
01:13:42|37713.5
01:13:43|37713.5
01:13:44|37713.06
01:13:46|37712.46
01:13:46|37712.45
01:13:47|37712.41
01:13:49|37712.41
01:13:50|37712.41
01:13:50|37712.4
01:13:52|37712.41
01:13:53|37712.41
01:13:53|37712.41
01:13:55|37704.93
01:13:55|37700.22
01:13:57|37699.57
01:13:58|37699.58
01:13:59|37699.57
01:13:59|37699.58
01:14:01|37699.98
01:14:02|37699.99
01:14:04|37696.35
01:14:04|37695.92
01:14:06|37688.72
01:14:07|37686.8
01:14:08|37681.
01:14:10|37680.99
01:14:10|37680.85
01:14:12|37680.84
01:14:13|37680.85
01:14:14|37680.84
01:14:15|37680.
01:14:16|37674.61
01:14:17|37672.06
01:14:18|37670.01
01:14:19|37670.01
01:14:20|37670.01
01:14:21|37670.01
01:14:22|37670.
01:14:23|37670.01
01:14:25|37670.
01:14:26|37670.
01:14:27|37670.
01:14:28|37670.
01:14:29|37670.01
01:14:30|37670.01
01:14:31|37670.01
01:14:32|37670.01
01:14:33|37670.01
01:14:34|37670.01
01:14:35|37670.01
01:14:36|37677.89
01:14:37|37677.89
01:14:38|37677.89
01:14:39|37679.96
01:14:40|37679.96
01:14:41|37679.96
01:14:42|37671.89
01:14:43|37671.89
01:14:44|37670.02
01:14:45|37670.
01:14:46|37670.
01:14:48|37666.35
01:14:48|37666.34
01:14:49|37666.34
01:14:51|37663.91
01:14:52|37653.46
01:14:53|37650.55
01:14:54|37636.94
01:14:55|37639.46
01:14:56|37639.46
01:14:57|37653.39
01:14:58|37643.29
01:14:59|37641.8
01:15:00|37652.52
01:15:01|37652.52
01:15:02|37652.53
01:15:03|37652.53
01:15:04|37638.55
01:15:05|37643.27
01:15:07|37643.28
01:15:08|37645.01
01:15:08|37645.01
01:15:10|37645.01
01:15:11|37645.
01:15:12|37645.
01:15:13|37642.68
01:15:14|37640.
01:15:16|37637.75
01:15:17|37627.26
01:15:17|37622.69
01:15:19|37628.55
01:15:19|37625.78
01:15:20|37625.78
01:15:22|37625.78
01:15:23|37622.55
01:15:23|37613.26
01:15:25|37611.11
01:15:26|37608.02
01:15:27|37611.07
01:15:28|37613.67
01:15:30|37613.67
01:15:30|37613.66
01:15:32|37613.66
01:15:32|37613.62
01:15:34|37605.44
01:15:34|37605.44
01:15:35|37607.43
01:15:37|37607.42
01:15:38|37607.43
01:15:39|37607.43
01:15:40|37607.43
01:15:40|37613.69
01:15:42|37613.69
01:15:43|37614.7
01:15:44|37618.37
01:15:46|37618.38
01:15:46|37618.39
01:15:47|37619.99
01:15:48|37620.
01:15:49|37627.66
01:15:50|37630.
01:15:51|37629.99
01:15:52|37629.99
01:15:53|37629.99
01:15:54|37630.09
01:15:56|37631.85
01:15:56|37625.02
01:15:57|37620.94
01:15:58|37620.94
01:15:59|37620.94
01:16:00|37620.95
01:16:01|37620.94
01:16:02|37620.94
01:16:03|37620.94
01:16:04|37616.67
01:16:05|37612.48
01:16:06|37607.42
01:16:07|37607.42
01:16:08|37607.43
01:16:09|37607.42
01:16:10|37607.39
01:16:11|37607.39
01:16:12|37607.15
01:16:13|37607.15
01:16:14|37607.15
01:16:15|37612.9
01:16:16|37619.64
01:16:17|37619.64
01:16:18|37619.63
01:16:19|37619.64
01:16:20|37619.64
01:16:21|37610.79
01:16:23|37605.25
01:16:23|37605.25
01:16:24|37609.48
01:16:26|37614.62
01:16:27|37614.62
01:16:28|37614.61
01:16:29|37618.64
01:16:30|37619.63
01:16:31|37619.64
01:16:33|37619.63
01:16:33|37619.63
01:16:34|37619.63
01:16:36|37615.82
01:16:37|37615.81
01:16:38|37615.26
01:16:39|37614.77
01:16:39|37617.6
01:16:41|37621.46
01:16:43|37621.46
01:16:43|37621.45
01:16:44|37621.45
01:16:45|37621.45
01:16:46|37625.63
01:16:47|37625.64
01:16:48|37625.64
01:16:49|37630.
01:16:50|37630.
01:16:51|37630.76
01:16:52|37630.76
01:16:53|37630.76
01:16:55|37630.76
01:16:56|37637.79
01:16:56|37640.
01:16:57|37644.79
01:16:59|37644.79
01:16:59|37644.8
01:17:01|37644.8
01:17:03|37648.61
01:17:03|37650.
01:17:04|37650.
01:17:05|37650.
01:17:06|37650.
01:17:07|37649.99
01:17:08|37641.97
01:17:09|37637.47
01:17:11|37637.47
01:17:11|37641.22
01:17:12|37648.76
01:17:13|37648.76
01:17:14|37648.76
01:17:15|37648.76
01:17:16|37648.76
01:17:17|37648.75
01:17:18|37648.75
01:17:19|37648.76
01:17:21|37648.75
01:17:22|37648.75
01:17:23|37642.82
01:17:24|37640.
01:17:25|37640.
01:17:25|37640.
01:17:27|37639.99
01:17:28|37639.99
01:17:29|37639.99
01:17:30|37633.92
01:17:32|37631.41
01:17:32|37630.76
01:17:33|37630.76
01:17:34|37630.01
01:17:35|37630.01
01:17:36|37630.01
01:17:37|37630.01
01:17:38|37628.76
01:17:39|37629.14
01:17:40|37630.31
01:17:41|37630.31
01:17:43|37637.47
01:17:44|37639.99
01:17:45|37640.
01:17:47|37632.1
01:17:47|37632.1
01:17:48|37632.1
01:17:50|37632.11
01:17:50|37632.11
01:17:52|37632.1
01:17:52|37632.1
01:17:54|37632.11
01:17:55|37632.11
01:17:56|37632.11
01:17:57|37639.57
01:17:58|37639.58
01:17:59|37639.58
01:18:00|37639.57
01:18:01|37639.58
01:18:02|37639.6
01:18:04|37639.98
01:18:05|37639.99
01:18:06|37639.99
01:18:07|37648.43
01:18:09|37649.99
01:18:10|37649.99
01:18:11|37649.99
01:18:12|37652.52
01:18:13|37652.69
01:18:14|37653.26
01:18:15|37649.58
01:18:15|37647.62
01:18:17|37647.63
01:18:18|37647.63
01:18:18|37647.63
01:18:20|37647.63
01:18:21|37647.63
01:18:22|37647.63
01:18:23|37650.04
01:18:25|37650.05
01:18:25|37650.04
01:18:26|37650.04
01:18:28|37650.05
01:18:29|37650.05
01:18:29|37647.58
01:18:31|37640.
01:18:32|37640.
01:18:33|37640.
01:18:34|37635.45
01:18:35|37632.11
01:18:35|37632.11
01:18:37|37631.71
01:18:38|37628.8
01:18:38|37628.81
01:18:40|37628.8
01:18:40|37628.8
01:18:41|37628.33
01:18:43|37628.34
01:18:43|37628.34
01:18:45|37628.33
01:18:46|37620.01
01:18:47|37620.01
01:18:48|37620.02
01:18:49|37620.
01:18:50|37620.01
01:18:51|37621.08
01:18:52|37620.01
01:18:53|37613.95
01:18:54|37610.14
01:18:55|37613.93
01:18:56|37613.92
01:18:57|37613.93
01:18:58|37613.92
01:18:59|37613.92
01:19:00|37613.92
01:19:01|37613.92
01:19:02|37613.92
01:19:03|37613.92
01:19:04|37613.92
01:19:05|37613.92
01:19:07|37613.92
01:19:07|37613.92
01:19:09|37613.92
01:19:10|37613.93
01:19:11|37613.93
01:19:12|37613.93
01:19:13|37613.92
01:19:14|37613.93
01:19:15|37613.92
01:19:16|37613.92
01:19:17|37613.93
01:19:19|37613.92
01:19:19|37613.92
01:19:21|37613.4
01:19:21|37612.52
01:19:22|37612.52
01:19:23|37612.52
01:19:24|37612.53
01:19:26|37610.76
01:19:27|37608.26
01:19:28|37608.26
01:19:30|37608.27
01:19:30|37608.26
01:19:32|37608.25
01:19:33|37608.29
01:19:33|37612.
01:19:35|37612.01
01:19:36|37612.01
01:19:37|37612.
01:19:38|37618.62
01:19:40|37628.85
01:19:40|37631.
01:19:41|37636.33
01:19:43|37648.61
01:19:43|37649.5
01:19:44|37640.88
01:19:46|37640.88
01:19:47|37634.51
01:19:48|37634.51
01:19:49|37634.51
01:19:50|37634.51
01:19:51|37634.52
01:19:52|37634.48
01:19:53|37630.02
01:19:54|37630.02
01:19:55|37632.75
01:19:56|37632.76
01:19:57|37632.76
01:19:58|37632.76
01:19:59|37630.
01:20:00|37627.71
01:20:01|37627.71
01:20:02|37627.71
01:20:03|37627.72
01:20:04|37627.72
01:20:05|37627.72
01:20:06|37627.71
01:20:07|37627.71
01:20:08|37627.72
01:20:09|37627.71
01:20:10|37627.72
01:20:12|37627.72
01:20:13|37627.72
01:20:14|37627.72
01:20:15|37627.71
01:20:17|37627.71
01:20:17|37627.72
01:20:19|37627.72
01:20:19|37627.72
01:20:20|37626.16
01:20:21|37621.17
01:20:22|37621.18
01:20:23|37621.18
01:20:24|37621.17
01:20:25|37625.82
01:20:26|37626.43
01:20:27|37627.74
01:20:30|37627.74
01:20:30|37632.42
01:20:32|37632.42
01:20:33|37632.76
01:20:33|37632.76
01:20:35|37634.52
01:20:36|37639.99
01:20:37|37642.38
01:20:37|37642.37
01:20:39|37642.37
01:20:40|37642.38
01:20:41|37642.38
01:20:42|37642.38
01:20:43|37649.54
01:20:44|37650.
01:20:45|37654.56
01:20:46|37654.55
01:20:47|37654.52
01:20:48|37654.15
01:20:49|37654.14
01:20:50|37654.15
01:20:51|37647.1
01:20:52|37647.1
01:20:53|37647.1
01:20:54|37644.74
01:20:55|37649.99
01:20:56|37654.12
01:20:57|37654.12
01:20:58|37654.12
01:20:59|37654.13
01:21:00|37654.13
01:21:01|37654.13
01:21:02|37654.13
01:21:03|37654.13
01:21:04|37654.13
01:21:05|37654.13
01:21:06|37654.13
01:21:07|37654.12
01:21:08|37654.13
01:21:09|37654.13
01:21:11|37654.12
01:21:11|37654.12
01:21:12|37654.12
01:21:13|37654.12
01:21:14|37654.13
01:21:15|37654.13
01:21:16|37654.13
01:21:18|37654.13
01:21:20|37654.13
01:21:21|37654.12
01:21:22|37654.12
01:21:23|37654.13
01:21:24|37654.12
01:21:25|37654.12
01:21:26|37654.13
01:21:27|37654.13
01:21:28|37654.12
01:21:29|37654.12
01:21:30|37654.13
01:21:31|37657.82
01:21:32|37657.82
01:21:33|37660.24
01:21:35|37662.77
01:21:35|37662.77
01:21:37|37662.78
01:21:37|37662.78
01:21:39|37665.96
01:21:40|37665.97
01:21:40|37665.33
01:21:42|37664.51
01:21:43|37664.52
01:21:44|37664.51
01:21:46|37664.51
01:21:46|37663.95
01:21:47|37663.95
01:21:48|37663.51
01:21:49|37663.5
01:21:50|37663.51
01:21:51|37662.78
01:21:52|37662.78
01:21:53|37662.79
01:21:54|37662.79
01:21:55|37662.78
01:21:57|37662.78
01:21:57|37662.78
01:21:58|37662.78
01:21:59|37662.74
01:22:00|37657.59
01:22:02|37652.75
01:22:03|37652.75
01:22:04|37652.76
01:22:05|37652.76
01:22:06|37652.76
01:22:07|37652.75
01:22:08|37652.75
01:22:09|37652.75
01:22:10|37652.75
01:22:12|37652.76
01:22:12|37652.76
01:22:13|37652.76
01:22:14|37652.76
01:22:16|37652.76
01:22:16|37652.76
01:22:18|37652.75
01:22:19|37652.76
01:22:20|37652.76
01:22:21|37652.76
01:22:22|37652.75
01:22:23|37652.75
01:22:24|37652.76
01:22:26|37652.76
01:22:27|37652.76
01:22:27|37652.76
01:22:28|37652.76
01:22:30|37652.76
01:22:30|37659.86
01:22:32|37659.86
01:22:33|37659.87
01:22:34|37659.86
01:22:35|37659.86
01:22:36|37659.86
01:22:37|37659.86
01:22:39|37666.34
01:22:40|37668.25
01:22:41|37668.25
01:22:42|37669.7
01:22:43|37669.69
01:22:44|37669.7
01:22:46|37659.83
01:22:46|37659.82
01:22:47|37659.82
01:22:48|37659.41
01:22:49|37657.99
01:22:50|37657.98
01:22:52|37657.99
01:22:52|37657.99
01:22:54|37657.98
01:22:55|37657.98
01:22:56|37657.98
01:22:57|37657.99
01:22:58|37657.99
01:22:58|37657.99
01:22:59|37657.99
01:23:01|37657.99
01:23:02|37657.98
01:23:03|37657.99
01:23:04|37657.99
01:23:05|37657.99
01:23:06|37657.98
01:23:07|37657.98
01:23:08|37657.98
01:23:09|37657.98
01:23:10|37657.98
01:23:11|37657.98
01:23:12|37657.98
01:23:14|37657.99
01:23:14|37657.98
01:23:15|37657.99
01:23:16|37657.99
01:23:17|37657.98
01:23:18|37657.98
01:23:20|37657.98
01:23:20|37657.99
01:23:21|37657.98
01:23:22|37657.98
01:23:23|37657.98
01:23:25|37657.99
01:23:26|37657.98
01:23:27|37657.99
01:23:28|37657.99
01:23:29|37657.98
01:23:30|37657.99
01:23:31|37657.99
01:23:33|37650.02
01:23:33|37646.21
01:23:35|37646.21
01:23:37|37649.69
01:23:37|37649.68
01:23:38|37650.06
01:23:39|37657.98
01:23:41|37657.97
01:23:42|37657.97
01:23:43|37657.97
01:23:44|37657.97
01:23:45|37656.09
01:23:46|37652.3
01:23:47|37647.97
01:23:48|37647.94
01:23:49|37647.94
01:23:50|37647.94
01:23:51|37645.9
01:23:53|37641.88
01:23:54|37637.25
01:23:55|37635.7
01:23:57|37635.7
01:23:58|37635.69
01:23:59|37635.69
01:23:59|37635.69
01:24:00|37635.69
01:24:01|37635.7
01:24:03|37635.7
01:24:04|37629.92
01:24:05|37625.78
01:24:06|37621.24
01:24:06|37621.18
01:24:08|37620.
01:24:09|37620.01
01:24:10|37627.95
01:24:11|37623.83
01:24:13|37621.83
01:24:14|37620.41
01:24:15|37620.01
01:24:15|37620.01
01:24:17|37620.01
01:24:18|37620.
01:24:19|37620.
01:24:19|37620.
01:24:20|37620.
01:24:22|37620.
01:24:23|37620.
01:24:24|37620.
01:24:25|37620.
01:24:26|37620.01
01:24:26|37620.01
01:24:27|37620.
01:24:28|37620.
01:24:30|37620.
01:24:30|37620.
01:24:32|37620.01
01:24:33|37620.01
01:24:35|37620.
01:24:36|37620.01
01:24:36|37620.
01:24:38|37620.
01:24:39|37620.01
01:24:40|37620.
01:24:41|37620.
01:24:42|37620.01
01:24:43|37620.01
01:24:44|37620.
01:24:45|37620.
01:24:46|37620.
01:24:47|37620.
01:24:48|37620.
01:24:49|37620.
01:24:50|37620.
01:24:51|37620.
01:24:52|37620.01
01:24:53|37620.
01:24:54|37620.
01:24:55|37620.
01:24:56|37620.
01:24:57|37620.
01:24:58|37620.
01:24:59|37620.
01:25:00|37612.
01:25:01|37610.6
01:25:02|37610.01
01:25:03|37609.99
01:25:04|37609.99
01:25:05|37609.98
01:25:06|37609.96
01:25:07|37609.97
01:25:08|37615.3
01:25:09|37615.29
01:25:10|37615.29
01:25:11|37615.29
01:25:12|37615.29
01:25:13|37615.29
01:25:15|37615.3
01:25:16|37615.29
01:25:17|37624.42
01:25:18|37629.46
01:25:19|37629.45
01:25:20|37629.46
01:25:21|37625.74
01:25:22|37625.74
01:25:22|37625.74
01:25:24|37625.54
01:25:25|37620.53
01:25:25|37620.52
01:25:26|37620.52
01:25:28|37616.62
01:25:29|37616.62
01:25:30|37615.31
01:25:31|37615.3
01:25:32|37615.31
01:25:33|37615.31
01:25:34|37615.31
01:25:35|37615.3
01:25:35|37616.63
01:25:37|37616.62
01:25:38|37621.69
01:25:39|37621.7
01:25:40|37619.45
01:25:41|37618.87
01:25:42|37616.62
01:25:44|37616.61
01:25:45|37616.21
01:25:46|37610.57
01:25:47|37606.98
01:25:48|37606.98
01:25:50|37606.55
01:25:51|37606.56
01:25:52|37606.56
01:25:54|37606.55
01:25:54|37606.55
01:25:55|37605.76
01:25:57|37605.21
01:25:58|37600.
01:25:58|37593.23
01:25:59|37586.83
01:26:00|37582.46
01:26:01|37585.13
01:26:02|37579.22
01:26:03|37576.48
01:26:04|37560.97
01:26:05|37560.93
01:26:06|37558.01
01:26:07|37555.38
01:26:08|37553.05
01:26:09|37550.01
01:26:10|37559.78
01:26:11|37563.46
01:26:13|37570.
01:26:13|37573.08
01:26:15|37573.08
01:26:16|37576.38
01:26:16|37579.89
01:26:18|37572.18
01:26:19|37566.47
01:26:20|37566.47
01:26:21|37560.
01:26:22|37555.85
01:26:23|37555.85
01:26:26|37550.
01:26:27|37543.79
01:26:28|37547.72
01:26:29|37549.52
01:26:30|37544.22
01:26:31|37544.22
01:26:32|37544.22
01:26:33|37552.1
01:26:34|37551.5
01:26:36|37545.91
01:26:37|37547.8
01:26:38|37552.11
01:26:40|37566.79
01:26:40|37566.79
01:26:42|37563.9
01:26:43|37569.3
01:26:44|37572.58
01:26:45|37573.08
01:26:46|37579.44
01:26:47|37591.68
01:26:48|37589.03
01:26:49|37578.93
01:26:50|37578.2
01:26:51|37578.2
01:26:52|37573.13
01:26:53|37578.2
01:26:54|37587.22
01:26:55|37587.21
01:26:56|37591.71
01:26:57|37594.67
01:26:58|37599.4
01:26:59|37604.09
01:27:00|37604.4
01:27:01|37604.39
01:27:02|37604.39
01:27:03|37604.39
01:27:04|37604.39
01:27:05|37599.99
01:27:06|37599.99
01:27:07|37599.58
01:27:08|37599.57
01:27:09|37600.
01:27:10|37604.38
01:27:11|37604.37
01:27:13|37604.37
01:27:14|37604.37
01:27:15|37599.6
01:27:17|37599.6
01:27:17|37599.6
01:27:18|37599.6
01:27:20|37599.6
01:27:21|37599.59
01:27:22|37599.59
01:27:23|37599.19
01:27:24|37599.18
01:27:25|37602.44
01:27:26|37603.36
01:27:28|37603.36
01:27:28|37603.36
01:27:29|37603.37
01:27:30|37603.36
01:27:32|37599.99
01:27:33|37599.99
01:27:34|37600.
01:27:35|37599.99
01:27:36|37599.99
01:27:38|37600.
01:27:39|37600.
01:27:40|37600.
01:27:41|37600.
01:27:42|37600.
01:27:43|37599.99
01:27:44|37599.99
01:27:45|37600.
01:27:46|37606.24
01:27:47|37609.75
01:27:48|37609.74
01:27:49|37609.75
01:27:50|37609.74
01:27:51|37609.74
01:27:52|37609.74
01:27:53|37614.44
01:27:54|37618.65
01:27:55|37615.28
01:27:57|37609.74
01:27:58|37609.75
01:27:59|37609.75
01:28:00|37609.74
01:28:01|37609.75
01:28:02|37609.75
01:28:03|37609.75
01:28:04|37609.74
01:28:05|37609.74
01:28:07|37609.74
01:28:08|37609.7
01:28:09|37602.55
01:28:10|37602.56
01:28:12|37602.55
01:28:12|37602.55
01:28:13|37602.55
01:28:14|37602.55
01:28:15|37602.56
01:28:17|37600.
01:28:19|37595.29
01:28:19|37592.06
01:28:20|37592.06
01:28:22|37599.37
01:28:24|37599.37
01:28:24|37599.37
01:28:25|37598.74
01:28:26|37595.05
01:28:27|37595.05
01:28:29|37595.05
01:28:30|37595.05
01:28:31|37595.06
01:28:32|37595.06
01:28:33|37595.06
01:28:34|37595.05
01:28:35|37598.74
01:28:36|37598.78
01:28:36|37602.54
01:28:37|37602.54
01:28:40|37602.54
01:28:40|37602.55
01:28:41|37602.54
01:28:42|37602.54
01:28:43|37602.55
01:28:44|37602.55
01:28:45|37602.54
01:28:48|37602.54
01:28:48|37602.54
01:28:49|37602.54
01:28:50|37597.88
01:28:51|37597.89
01:28:52|37597.88
01:28:53|37597.89
01:28:55|37597.89
01:28:55|37597.88
01:28:56|37597.88
01:28:57|37597.88
01:28:59|37595.75
01:28:59|37595.75
01:29:00|37595.76
01:29:02|37595.76
01:29:03|37595.75
01:29:03|37595.75
01:29:05|37595.75
01:29:06|37589.61
01:29:07|37589.61
01:29:08|37589.6
01:29:09|37589.63
01:29:10|37589.99
01:29:11|37590.
01:29:12|37590.
01:29:13|37597.51
01:29:14|37597.5
01:29:15|37597.51
01:29:16|37597.5
01:29:17|37605.09
01:29:19|37606.51
01:29:20|37606.52
01:29:21|37612.41
01:29:22|37612.41
01:29:23|37612.41
01:29:24|37607.35
01:29:25|37607.34
01:29:26|37607.34
01:29:27|37603.6
01:29:28|37599.98
01:29:29|37599.98
01:29:30|37600.
01:29:31|37600.
01:29:32|37607.55
01:29:33|37609.31
01:29:34|37609.31
01:29:36|37609.32
01:29:37|37609.31
01:29:39|37609.31
01:29:40|37604.71
01:29:40|37605.11
01:29:43|37609.33
01:29:44|37609.33
01:29:45|37609.33
01:29:45|37607.55
01:29:47|37607.54
01:29:48|37607.55
01:29:49|37607.55
01:29:50|37607.54
01:29:51|37607.54
01:29:52|37607.55
01:29:53|37607.54
01:29:54|37607.55
01:29:55|37607.54
01:29:57|37602.37
01:29:58|37606.69
01:29:58|37606.69
01:29:59|37606.69
01:30:00|37606.69
01:30:01|37606.7
01:30:02|37606.7
01:30:04|37606.69
01:30:05|37606.7
01:30:06|37606.7
01:30:07|37606.69
01:30:08|37601.99
01:30:09|37601.99
01:30:10|37597.89
01:30:11|37597.89
01:30:12|37606.68
01:30:13|37606.68
01:30:14|37606.68
01:30:15|37606.68
01:30:16|37606.69
01:30:17|37611.22
01:30:19|37611.21
01:30:20|37614.99
01:30:21|37616.29
01:30:22|37618.11
01:30:23|37618.12
01:30:24|37624.52
01:30:25|37627.7
01:30:25|37627.7
01:30:27|37633.32
01:30:28|37633.31
01:30:29|37631.11
01:30:30|37631.1
01:30:31|37631.11
01:30:32|37631.1
01:30:33|37631.11
01:30:34|37631.15
01:30:34|37633.31
01:30:36|37633.31
01:30:37|37633.31
01:30:37|37633.31
01:30:40|37628.28
01:30:40|37622.48
01:30:42|37615.48
01:30:44|37615.47
01:30:45|37606.52
01:30:46|37602.76
01:30:47|37605.76
01:30:47|37605.76
01:30:50|37601.79
01:30:50|37601.78
01:30:51|37598.
01:30:52|37597.99
01:30:53|37597.98
01:30:55|37590.
01:30:56|37577.02
01:30:57|37573.59
01:30:58|37573.6
01:30:59|37578.02
01:31:00|37578.8
01:31:01|37570.
01:31:02|37570.01
01:31:02|37570.01
01:31:06|37567.16
01:31:06|37567.16
01:31:07|37577.5
01:31:08|37577.51
01:31:09|37577.51
01:31:11|37577.5
01:31:11|37581.27
01:31:13|37585.01
01:31:14|37585.03
01:31:14|37587.87
01:31:15|37587.87
01:31:17|37580.05
01:31:19|37585.95
01:31:19|37585.96
01:31:21|37587.4
01:31:22|37587.41
01:31:24|37587.4
01:31:24|37587.4
01:31:25|37587.41
01:31:26|37587.41
01:31:27|37587.4
01:31:29|37576.79
01:31:30|37576.78
01:31:32|37570.12
01:31:32|37570.12
01:31:33|37576.93
01:31:34|37582.32
01:31:36|37582.89
01:31:37|37582.89
01:31:38|37582.89
01:31:38|37582.89
01:31:39|37582.89
01:31:40|37582.89
01:31:42|37578.2
01:31:42|37574.23
01:31:44|37566.41
01:31:44|37567.15
01:31:46|37569.71
01:31:47|37570.13
01:31:48|37574.22
01:31:48|37577.05
01:31:50|37577.04
01:31:52|37577.05
01:31:52|37577.04
01:31:53|37577.05
01:31:54|37577.04
01:31:56|37571.4
01:31:56|37571.4
01:31:58|37567.16
01:32:00|37571.03
01:32:00|37571.03
01:32:01|37571.39
01:32:02|37571.38
01:32:03|37572.46
01:32:04|37573.42
01:32:05|37573.86
01:32:06|37575.74
01:32:07|37575.74
01:32:08|37575.74
01:32:09|37575.76
01:32:10|37575.76
01:32:11|37582.
01:32:12|37581.99
01:32:13|37581.99
01:32:15|37582.
01:32:16|37587.4
01:32:17|37587.41
01:32:18|37587.4
01:32:20|37582.91
01:32:21|37582.92
01:32:23|37582.91
01:32:23|37582.91
01:32:24|37582.92
01:32:26|37582.91
01:32:26|37582.92
01:32:27|37578.11
01:32:28|37572.
01:32:29|37572.
01:32:30|37572.
01:32:31|37572.
01:32:32|37581.02
01:32:33|37589.6
01:32:34|37589.6
01:32:35|37581.02
01:32:36|37581.02
01:32:37|37581.02
01:32:38|37581.02
01:32:39|37581.03
01:32:40|37581.02
01:32:41|37581.02
01:32:42|37580.59
01:32:43|37577.93
01:32:44|37577.93
01:32:45|37577.93
01:32:46|37577.93
01:32:48|37577.93
01:32:48|37577.93
01:32:50|37577.93
01:32:50|37577.93
01:32:52|37577.93
01:32:53|37577.94
01:32:54|37577.93
01:32:55|37577.93
01:32:57|37571.99
01:32:58|37567.17
01:32:59|37567.17
01:33:00|37567.17
01:33:01|37567.17
01:33:02|37567.17
01:33:03|37567.17
01:33:04|37567.17
01:33:05|37565.25
01:33:06|37565.26
01:33:07|37574.64
01:33:09|37574.64
01:33:09|37574.63
01:33:11|37574.63
01:33:11|37574.64
01:33:12|37574.63
01:33:14|37577.46
01:33:15|37579.99
01:33:15|37579.98
01:33:16|37579.99
01:33:18|37579.99
01:33:18|37582.64
01:33:20|37582.64
01:33:21|37582.88
01:33:22|37582.89
01:33:23|37574.25
01:33:25|37574.25
01:33:26|37574.25
01:33:26|37574.25
01:33:28|37574.24
01:33:29|37574.24
01:33:30|37574.24
01:33:30|37574.25
01:33:32|37574.25
01:33:33|37574.25
01:33:34|37579.98
01:33:34|37579.98
01:33:36|37579.98
01:33:38|37579.98
01:33:38|37579.98
01:33:39|37578.02
01:33:40|37575.09
01:33:41|37570.33
01:33:43|37569.93
01:33:44|37566.42
01:33:45|37560.
01:33:46|37560.
01:33:47|37565.39
01:33:48|37568.99
01:33:50|37568.99
01:33:50|37568.99
01:33:52|37569.
01:33:52|37566.81
01:33:54|37563.6
01:33:55|37563.6
01:33:56|37563.46
01:33:57|37563.46
01:33:58|37563.46
01:33:59|37559.83
01:34:00|37559.84
01:34:01|37559.83
01:34:02|37559.83
01:34:03|37557.21
01:34:04|37559.24
01:34:05|37559.83
01:34:06|37568.33
01:34:07|37568.33
01:34:09|37566.66
01:34:10|37563.33
01:34:11|37568.3
01:34:12|37566.66
01:34:12|37566.65
01:34:14|37566.65
01:34:14|37566.65
01:34:15|37566.66
01:34:17|37559.95
01:34:18|37559.95
01:34:19|37566.63
01:34:20|37565.
01:34:21|37565.01
01:34:22|37565.01
01:34:22|37565.01
01:34:24|37565.01
01:34:25|37571.82
01:34:26|37572.25
01:34:26|37572.24
01:34:28|37572.25
01:34:29|37572.25
01:34:29|37572.24
01:34:31|37572.24
01:34:32|37572.25
01:34:33|37572.25
01:34:34|37572.25
01:34:35|37572.25
01:34:36|37572.27
01:34:37|37574.58
01:34:38|37574.58
01:34:39|37574.58
01:34:40|37574.58
01:34:41|37574.57
01:34:42|37574.57
01:34:43|37574.58
01:34:44|37574.61
01:34:44|37574.61
01:34:45|37574.61
01:34:48|37581.02
01:34:48|37581.02
01:34:50|37581.68
01:34:50|37582.12
01:34:52|37586.87
01:34:52|37583.32
01:34:54|37582.47
01:34:55|37582.47
01:34:56|37582.12
01:34:57|37578.47
01:34:58|37578.48
01:34:59|37578.48
01:35:00|37578.47
01:35:00|37578.47
01:35:03|37574.74
01:35:03|37574.74
01:35:04|37574.74
01:35:05|37574.74
01:35:07|37574.74
01:35:08|37574.74
01:35:09|37574.74
01:35:10|37574.74
01:35:11|37574.75
01:35:12|37568.32
01:35:13|37565.04
01:35:14|37565.04
01:35:15|37562.37
01:35:16|37562.37
01:35:17|37562.37
01:35:17|37562.38
01:35:18|37565.81
01:35:20|37566.92
01:35:21|37570.63
01:35:22|37570.63
01:35:23|37570.64
01:35:25|37570.63
01:35:25|37566.91
01:35:26|37562.55
01:35:27|37555.94
01:35:29|37555.95
01:35:31|37549.52
01:35:31|37540.88
01:35:32|37540.88
01:35:33|37540.88
01:35:34|37540.88
01:35:35|37546.51
01:35:37|37546.51
01:35:37|37546.51
01:35:39|37546.51
01:35:40|37546.51
01:35:41|37546.51
01:35:41|37546.51
01:35:42|37546.52
01:35:44|37546.52
01:35:45|37546.51
01:35:46|37546.52
01:35:47|37546.52
01:35:48|37546.51
01:35:50|37546.51
01:35:51|37546.52
01:35:51|37546.52
01:35:53|37546.06
01:35:53|37546.06
01:35:55|37541.45
01:35:56|37541.45
01:35:57|37539.8
01:35:57|37524.44
01:35:58|37523.99
01:35:59|37523.98
01:36:00|37523.98
01:36:01|37532.99
01:36:03|37537.57
01:36:04|37536.81
01:36:05|37536.82
01:36:07|37533.52
01:36:07|37533.52
01:36:09|37529.61
01:36:10|37528.49
01:36:11|37526.67
01:36:12|37522.96
01:36:13|37521.36
01:36:14|37525.61
01:36:15|37523.96
01:36:16|37523.95
01:36:17|37523.95
01:36:18|37521.8
01:36:19|37514.51
01:36:20|37501.
01:36:21|37501.01
01:36:23|37445.64
01:36:23|37445.63
01:36:24|37444.41
01:36:25|37438.43
01:36:26|37428.02
01:36:27|37424.09
01:36:28|37391.22
01:36:29|37390.29
01:36:30|37400.
01:36:32|37416.15
01:36:33|37424.69
01:36:34|37426.44
01:36:35|37445.01
01:36:36|37451.4
01:36:36|37470.
01:36:38|37451.54
01:36:39|37440.02
01:36:41|37425.02
01:36:41|37429.16
01:36:42|37433.11
01:36:43|37433.11
01:36:44|37442.47
01:36:46|37454.43
01:36:48|37460.66
01:36:48|37478.81
01:36:49|37478.8
01:36:50|37492.44
01:36:51|37492.45
01:36:52|37492.45
01:36:53|37492.44
01:36:54|37492.45
01:36:55|37491.14
01:36:56|37492.45
01:36:57|37516.39
01:36:59|37535.72
01:37:00|37521.07
01:37:01|37525.97
01:37:02|37542.35
01:37:03|37545.99
01:37:04|37531.85
01:37:05|37530.5
01:37:06|37526.58
01:37:07|37530.07
01:37:08|37535.71
01:37:09|37554.3
01:37:10|37545.4
01:37:12|37542.04
01:37:13|37539.03
01:37:13|37554.27
01:37:14|37553.78
01:37:15|37562.54
01:37:16|37562.98
01:37:18|37553.78
01:37:18|37557.35
01:37:19|37563.64
01:37:21|37568.25
01:37:22|37564.87
01:37:22|37564.87
01:37:23|37561.77
01:37:25|37561.78
01:37:26|37561.77
01:37:27|37559.87
01:37:29|37549.36
01:37:30|37548.85
01:37:31|37549.36
01:37:32|37553.11
01:37:33|37553.11
01:37:35|37556.38
01:37:35|37559.83
01:37:36|37559.84
01:37:37|37556.86
01:37:39|37555.32
01:37:40|37555.31
01:37:41|37555.19
01:37:42|37555.19
01:37:43|37555.18
01:37:44|37559.83
01:37:45|37563.99
01:37:46|37564.
01:37:47|37564.
01:37:48|37563.99
01:37:49|37563.99
01:37:51|37571.7
01:37:52|37579.12
01:37:53|37583.16
01:37:53|37586.39
01:37:55|37587.85
01:37:56|37587.86
01:37:57|37587.86
01:37:57|37587.44
01:37:59|37584.86
01:38:00|37589.56
01:38:01|37589.57
01:38:02|37589.57
01:38:04|37589.56
01:38:05|37592.37
01:38:06|37598.02
01:38:07|37599.99
01:38:07|37606.1
01:38:09|37609.96
01:38:10|37609.99
01:38:11|37612.59
01:38:11|37613.69
01:38:13|37612.58
01:38:14|37612.58
01:38:14|37620.
01:38:16|37618.68
01:38:17|37606.67
01:38:18|37609.95
01:38:19|37618.79
01:38:20|37618.79
01:38:20|37620.25
01:38:22|37623.31
01:38:22|37624.
01:38:24|37624.
01:38:24|37624.89
01:38:27|37626.27
01:38:28|37638.49
01:38:28|37638.5
01:38:30|37642.66
01:38:31|37647.03
01:38:32|37649.99
01:38:33|37656.99
01:38:34|37658.33
01:38:35|37661.65
01:38:36|37661.65
01:38:37|37672.12
01:38:38|37684.9
01:38:39|37672.12
01:38:40|37683.02
01:38:41|37692.45
01:38:41|37695.8
01:38:42|37695.8
01:38:43|37700.
01:38:45|37699.8
01:38:46|37690.26
01:38:47|37690.
01:38:49|37685.27
01:38:50|37699.25
01:38:51|37703.74
01:38:52|37692.95
01:38:53|37697.96
01:38:54|37697.96
01:38:55|37690.5
01:38:56|37690.5
01:38:57|37690.51
01:38:58|37679.28
01:38:59|37674.81
01:39:00|37684.34
01:39:01|37684.34
01:39:02|37684.35
01:39:03|37680.58
01:39:04|37682.45
01:39:05|37682.45
01:39:06|37672.32
01:39:07|37674.92
01:39:08|37674.92
01:39:09|37674.94
01:39:10|37679.6
01:39:11|37679.61
01:39:12|37674.92
01:39:13|37678.4
01:39:14|37680.57
01:39:15|37686.17
01:39:16|37690.67
01:39:17|37692.96
01:39:19|37684.57
01:39:19|37681.74
01:39:20|37683.57
01:39:22|37676.63
01:39:23|37676.06
01:39:23|37678.94
01:39:25|37681.54
01:39:25|37681.54
01:39:26|37681.53
01:39:28|37681.54
01:39:29|37686.25
01:39:31|37686.76
01:39:31|37683.59
01:39:32|37683.6
01:39:33|37683.6
01:39:34|37683.6
01:39:35|37683.59
01:39:36|37683.6
01:39:37|37683.6
01:39:39|37690.38
01:39:39|37690.38
01:39:42|37681.56
01:39:42|37681.55
01:39:43|37676.83
01:39:44|37676.82
01:39:45|37676.83
01:39:46|37676.82
01:39:47|37679.13
01:39:49|37679.12
01:39:50|37679.12
01:39:51|37677.73
01:39:52|37677.72
01:39:53|37677.72
01:39:54|37674.92
01:39:54|37667.89
01:39:55|37659.23
01:39:57|37656.09
01:39:58|37650.01
01:39:59|37648.14
01:40:00|37644.77
01:40:02|37640.01
01:40:02|37640.01
01:40:04|37644.13
01:40:05|37644.12
01:40:06|37640.01
01:40:06|37626.04
01:40:08|37640.01
01:40:09|37640.
01:40:10|37632.77
01:40:11|37632.78
01:40:12|37637.46
01:40:13|37640.
01:40:13|37644.8
01:40:15|37644.8
01:40:15|37644.8
01:40:17|37640.01
01:40:18|37640.01
01:40:18|37640.02
01:40:20|37644.27
01:40:21|37647.53
01:40:22|37650.51
01:40:23|37648.55
01:40:24|37659.99
01:40:25|37659.99
01:40:27|37659.99
01:40:27|37672.56
01:40:29|37669.15
01:40:30|37669.18
01:40:31|37669.19
01:40:32|37673.62
01:40:33|37679.13
01:40:34|37680.
01:40:35|37680.
01:40:36|37680.
01:40:37|37679.99
01:40:38|37680.
01:40:39|37680.
01:40:40|37673.2
01:40:41|37689.4
01:40:42|37683.8
01:40:43|37682.55
01:40:44|37680.01
01:40:45|37676.01
01:40:46|37676.01
01:40:47|37676.01
01:40:48|37676.01
01:40:50|37676.01
01:40:51|37676.01
01:40:52|37676.01
01:40:53|37676.01
01:40:54|37676.02
01:40:55|37676.01
01:40:56|37680.57
01:40:58|37680.58
01:40:58|37680.58
01:40:59|37680.58
01:41:01|37691.15
01:41:01|37691.15
01:41:03|37690.21
01:41:04|37681.37
01:41:05|37680.61
01:41:06|37676.07
01:41:07|37676.08
01:41:08|37676.08
01:41:09|37680.49
01:41:10|37683.36
01:41:11|37683.37
01:41:12|37689.82
01:41:13|37689.99
01:41:15|37680.58
01:41:16|37680.57
01:41:16|37680.58
01:41:17|37680.57
01:41:19|37676.02
01:41:19|37676.02
01:41:20|37676.02
01:41:22|37676.03
01:41:22|37676.02
01:41:24|37676.02
01:41:24|37680.57
01:41:25|37686.86
01:41:26|37686.86
01:41:28|37686.86
01:41:29|37690.1
01:41:30|37690.09
01:41:30|37690.09
01:41:31|37690.04
01:41:33|37687.27
01:41:33|37687.26
01:41:35|37687.27
01:41:36|37687.27
01:41:37|37687.27
01:41:38|37687.26
01:41:38|37698.82
01:41:39|37698.82
01:41:41|37695.21
01:41:42|37693.19
01:41:42|37693.19
01:41:44|37690.58
01:41:45|37686.5
01:41:46|37686.5
01:41:47|37686.5
01:41:48|37690.58
01:41:49|37690.58
01:41:51|37690.58
01:41:52|37690.57
01:41:54|37690.58
01:41:55|37698.5
01:41:57|37698.51
01:41:58|37698.5
01:41:59|37698.5
01:42:00|37683.49
01:42:02|37716.51
01:42:03|37712.66
01:42:04|37716.46
01:42:05|37716.46
01:42:05|37716.46
01:42:07|37720.51
01:42:08|37725.49
01:42:09|37730.
01:42:10|37733.53
01:42:12|37738.52
01:42:12|37738.52
01:42:13|37745.18
01:42:14|37749.99
01:42:15|37752.57
01:42:16|37735.3
01:42:17|37735.3
01:42:18|37737.92
01:42:20|37737.89
01:42:21|37735.26
01:42:22|37743.08
01:42:23|37738.61
01:42:24|37745.79
01:42:25|37753.36
01:42:26|37755.
01:42:27|37756.37
01:42:28|37758.82
01:42:29|37756.37
01:42:30|37757.2
01:42:31|37752.14
01:42:32|37757.22
01:42:33|37756.42
01:42:34|37757.21
01:42:35|37771.45
01:42:36|37771.45
01:42:37|37759.06
01:42:38|37750.01
01:42:39|37750.02
01:42:40|37754.74
01:42:42|37761.5
01:42:44|37763.92
01:42:44|37769.13
01:42:45|37773.1
01:42:46|37773.62
01:42:47|37768.61
01:42:48|37768.51
01:42:49|37769.73
01:42:51|37774.
01:42:53|37766.87
01:42:53|37766.87
01:42:54|37764.06
01:42:55|37750.98
01:42:56|37754.94
01:42:57|37756.52
01:42:58|37750.03
01:43:00|37757.82
01:43:01|37764.05
01:43:02|37762.17
01:43:04|37762.44
01:43:05|37755.7
01:43:05|37762.42
01:43:07|37768.14
01:43:08|37771.6
01:43:09|37768.19
01:43:10|37768.19
01:43:11|37768.19
01:43:12|37766.08
01:43:13|37765.2
01:43:14|37765.2
01:43:15|37770.68
01:43:16|37768.51
01:43:17|37768.5
01:43:18|37761.41
01:43:20|37760.
01:43:20|37760.01
01:43:22|37760.01
01:43:22|37760.
01:43:24|37760.01
01:43:25|37766.19
01:43:25|37766.19
01:43:27|37780.29
01:43:28|37780.29
01:43:29|37780.28
01:43:29|37780.29
01:43:31|37780.28
01:43:32|37777.
01:43:33|37776.51
01:43:34|37789.99
01:43:35|37790.
01:43:36|37790.79
01:43:37|37790.91
01:43:38|37790.92
01:43:39|37799.53
01:43:40|37795.69
01:43:41|37838.14
01:43:42|37851.85
01:43:43|37858.19
01:43:44|37865.29
01:43:45|37884.37
01:43:46|37866.19
01:43:47|37851.84
01:43:48|37840.93
01:43:49|37831.95
01:43:50|37851.84
01:43:52|37851.86
01:43:53|37845.71
01:43:55|37838.77
01:43:55|37832.02
01:43:57|37824.17
01:43:58|37826.9
01:43:58|37835.72
01:43:59|37831.
01:44:01|37830.99
01:44:01|37836.66
01:44:03|37836.67
01:44:03|37836.67
01:44:05|37840.
01:44:06|37844.64
01:44:07|37844.64
01:44:09|37836.66
01:44:10|37860.02
01:44:10|37860.02
01:44:11|37870.07
01:44:13|37870.06
01:44:13|37876.61
01:44:14|37880.49
01:44:16|37921.54
01:44:16|37921.88
01:44:18|37920.39
01:44:18|37903.87
01:44:19|37892.73
01:44:21|37920.92
01:44:21|37920.92
01:44:23|37900.96
01:44:23|37906.16
01:44:24|37906.16
01:44:25|37906.16
01:44:27|37922.91
01:44:28|37930.89
01:44:29|37936.33
01:44:31|37931.23
01:44:31|37921.56
01:44:32|37925.54
01:44:34|37921.72
01:44:34|37906.56
01:44:35|37924.51
01:44:36|37923.87
01:44:37|37922.52
01:44:39|37911.19
01:44:40|37917.63
01:44:41|37921.29
01:44:42|37909.66
01:44:43|37912.64
01:44:43|37909.88
01:44:44|37912.6
01:44:46|37912.6
01:44:46|37921.84
01:44:47|37929.95
01:44:49|37929.94
01:44:49|37922.06
01:44:50|37924.27
01:44:52|37918.99
01:44:53|37913.92
01:44:54|37913.91
01:44:55|37913.91
01:44:56|37913.91
01:44:57|37918.98
01:44:58|37912.64
01:45:00|37909.94
01:45:01|37907.7
01:45:01|37907.7
01:45:03|37907.69
01:45:05|37918.72
01:45:05|37914.65
01:45:06|37910.01
01:45:07|37906.19
01:45:09|37906.16
01:45:09|37901.25
01:45:11|37890.01
01:45:12|37890.
01:45:13|37883.95
01:45:14|37880.91
01:45:15|37864.98
01:45:16|37860.58
01:45:17|37860.58
01:45:18|37860.63
01:45:18|37862.26
01:45:20|37860.56
01:45:21|37864.69
01:45:22|37855.06
01:45:23|37851.71
01:45:24|37846.07
01:45:25|37838.96
01:45:26|37853.08
01:45:27|37838.96
01:45:28|37843.55
01:45:29|37837.94
01:45:31|37833.5
01:45:32|37832.01
01:45:33|37830.85
01:45:34|37848.63
01:45:36|37849.99
01:45:37|37852.33
01:45:38|37846.24
01:45:40|37846.25
01:45:40|37846.24
01:45:42|37846.25
01:45:43|37846.25
01:45:44|37850.6
01:45:45|37860.01
01:45:46|37860.42
01:45:47|37860.42
01:45:48|37870.
01:45:49|37872.01
01:45:50|37872.01
01:45:51|37872.01
01:45:52|37872.01
01:45:53|37872.02
01:45:54|37899.3
01:45:55|37895.89
01:45:56|37900.25
01:45:57|37907.69
01:45:59|37903.37
01:46:00|37905.27
01:46:01|37908.83
01:46:02|37908.84
01:46:03|37908.84
01:46:04|37912.6
01:46:05|37921.15
01:46:06|37929.94
01:46:08|37918.5
01:46:08|37926.17
01:46:11|37942.5
01:46:11|37935.2
01:46:12|37941.12
01:46:13|37942.65
01:46:14|37944.63
01:46:15|37946.34
01:46:16|37943.12
01:46:17|37949.09
01:46:18|37955.36
01:46:19|37946.38
01:46:20|37943.37
01:46:22|37946.31
01:46:22|37943.56
01:46:23|37943.07
01:46:24|37943.07
01:46:25|37943.06
01:46:26|37943.07
01:46:27|37943.07
01:46:28|37943.06
01:46:29|37935.19
01:46:30|37924.42
01:46:32|37924.43
01:46:34|37924.43
01:46:35|37918.72
01:46:37|37913.57
01:46:37|37918.68
01:46:38|37913.57
01:46:40|37905.66
01:46:41|37894.09
01:46:42|37886.41
01:46:43|37884.72
01:46:45|37879.58
01:46:45|37880.28
01:46:46|37876.79
01:46:48|37885.12
01:46:49|37885.13
01:46:50|37877.62
01:46:51|37889.87
01:46:52|37882.78
01:46:53|37882.77
01:46:54|37872.21
01:46:55|37872.22
01:46:56|37870.01
01:46:58|37858.36
01:46:59|37861.74
01:46:59|37853.03
01:47:01|37850.01
01:47:01|37863.49
01:47:03|37869.99
01:47:04|37872.21
01:47:05|37881.04
01:47:07|37870.57
01:47:08|37870.56
01:47:09|37881.46
01:47:10|37870.87
01:47:11|37870.88
01:47:12|37875.77
01:47:13|37885.1
01:47:13|37878.03
01:47:15|37885.06
01:47:17|37885.05
01:47:18|37888.48
01:47:19|37889.17
01:47:20|37885.02
01:47:21|37889.82
01:47:22|37900.
01:47:22|37905.14
01:47:24|37907.42
01:47:25|37907.42
01:47:26|37908.67
01:47:27|37910.
01:47:28|37909.99
01:47:30|37910.
01:47:30|37902.86
01:47:31|37902.85
01:47:32|37902.86
01:47:33|37902.86
01:47:35|37894.86
01:47:35|37894.86
01:47:37|37900.54
01:47:37|37900.54
01:47:39|37900.54
01:47:39|37900.53
01:47:41|37900.54
01:47:42|37897.69
01:47:43|37892.18
01:47:44|37886.42
01:47:45|37886.42
01:47:46|37886.82
01:47:47|37882.68
01:47:48|37881.61
01:47:49|37872.11
01:47:50|37870.33
01:47:51|37870.32
01:47:52|37870.98
01:47:54|37882.67
01:47:55|37878.62
01:47:56|37878.62
01:47:56|37878.63
01:47:57|37886.84
01:47:58|37890.
01:47:59|37896.42
01:48:01|37888.13
01:48:02|37875.34
01:48:03|37875.36
01:48:04|37879.14
01:48:05|37879.15
01:48:06|37881.03
01:48:07|37881.04
01:48:08|37881.03
01:48:09|37881.04
01:48:10|37881.03
01:48:11|37881.04
01:48:12|37881.04
01:48:14|37881.03
01:48:15|37879.16
01:48:16|37875.36
01:48:16|37870.01
01:48:19|37865.52
01:48:19|37865.52
01:48:20|37869.72
01:48:21|37872.5
01:48:22|37872.49
01:48:23|37872.5
01:48:24|37876.27
01:48:25|37869.09
01:48:26|37869.1
01:48:27|37869.1
01:48:29|37876.28
01:48:29|37876.28
01:48:31|37876.27
01:48:32|37871.22
01:48:34|37871.21
01:48:35|37871.22
01:48:36|37876.27
01:48:37|37882.38
01:48:39|37878.16
01:48:39|37878.16
01:48:41|37878.17
01:48:41|37878.17
01:48:42|37878.16
01:48:43|37876.25
01:48:45|37860.66
01:48:46|37854.26
01:48:47|37853.3
01:48:48|37850.48
01:48:50|37853.33
01:48:51|37853.33
01:48:51|37853.33
01:48:53|37853.32
01:48:53|37853.33
01:48:54|37852.28
01:48:55|37852.28
01:48:57|37869.99
01:48:59|37869.99
01:48:59|37869.28
01:49:00|37876.03
01:49:02|37876.04
01:49:03|37876.03
01:49:05|37870.73
01:49:06|37862.71
01:49:08|37862.72
01:49:09|37870.
01:49:10|37871.53
01:49:10|37871.53
01:49:12|37869.
01:49:13|37869.01
01:49:14|37869.
01:49:16|37864.77
01:49:16|37864.77
01:49:17|37874.2
01:49:18|37871.04
01:49:19|37864.21
01:49:20|37861.39
01:49:21|37861.4
01:49:23|37861.39
01:49:23|37867.05
01:49:24|37878.17
01:49:25|37880.
01:49:26|37879.99
01:49:27|37880.
01:49:28|37879.99
01:49:29|37879.99
01:49:31|37879.99
01:49:32|37879.99
01:49:32|37886.62
01:49:33|37873.56
01:49:35|37883.47
01:49:36|37898.24
01:49:37|37894.2
01:49:38|37894.19
01:49:39|37894.19
01:49:40|37894.2
01:49:41|37894.2
01:49:42|37894.2
01:49:43|37899.98
01:49:44|37899.99
01:49:45|37893.59
01:49:47|37898.15
01:49:49|37898.16
01:49:49|37898.16
01:49:51|37898.16
01:49:52|37915.93
01:49:53|37918.36
01:49:54|37918.36
01:49:54|37918.36
01:49:56|37918.36
01:49:57|37918.41
01:49:57|37919.99
01:49:59|37919.99
01:50:00|37919.99
01:50:01|37921.03
01:50:03|37914.93
01:50:03|37914.93
01:50:05|37924.73
01:50:06|37924.73
01:50:08|37930.48
01:50:08|37927.61
01:50:09|37930.48
01:50:11|37939.98
01:50:11|37924.69
01:50:13|37924.7
01:50:14|37939.97
01:50:14|37939.97
01:50:16|37929.61
01:50:17|37932.7
01:50:18|37922.98
01:50:19|37932.7
01:50:20|37939.99
01:50:21|37939.88
01:50:22|37934.6
01:50:23|37933.47
01:50:24|37933.46
01:50:25|37938.48
01:50:26|37938.48
01:50:27|37938.49
01:50:28|37938.72
01:50:29|37940.87
01:50:31|37940.87
01:50:31|37940.87
01:50:33|37940.87
01:50:33|37944.15
01:50:35|37949.57
01:50:36|37949.57
01:50:37|37949.57
01:50:38|37959.99
01:50:40|37966.54
01:50:40|37969.99
01:50:41|37973.63
01:50:43|37979.99
01:50:45|37983.64
01:50:46|37975.75
01:50:46|37970.58
01:50:48|37964.04
01:50:49|37949.56
01:50:50|37953.38
01:50:51|37949.73
01:50:52|37953.37
01:50:53|37957.04
01:50:54|37955.25
01:50:55|37964.05
01:50:56|37965.03
01:50:57|37978.68
01:50:58|37974.08
01:50:59|37978.32
01:51:01|37985.21
01:51:02|38002.
01:51:03|38005.49
01:51:04|38005.48
01:51:05|38005.48
01:51:07|37995.73
01:51:08|37983.69
01:51:09|37983.7
01:51:10|37987.28
01:51:11|37987.28
01:51:12|37983.61
01:51:14|37995.41
01:51:14|38005.44
01:51:15|38003.09
01:51:17|38014.9
01:51:17|38001.3
01:51:18|38003.83
01:51:20|37996.99
01:51:21|37997.19
01:51:21|37994.19
01:51:22|37989.35
01:51:24|37995.77
01:51:25|37990.25
01:51:26|37985.72
01:51:27|37983.74
01:51:28|37978.35
01:51:29|37970.31
01:51:30|37967.33
01:51:31|37967.62
01:51:32|37967.63
01:51:33|37973.32
01:51:34|37973.32
01:51:35|37973.31
01:51:36|37980.79
01:51:37|37980.8
01:51:38|38017.84
01:51:40|38019.99
01:51:41|38038.45
01:51:41|38039.51
01:51:43|38037.13
01:51:44|38045.05
01:51:45|38031.75
01:51:47|38038.39
01:51:47|38038.39
01:51:48|38021.1
01:51:49|38012.7
01:51:50|38012.7
01:51:51|38021.71
01:51:52|38029.67
01:51:53|38033.46
01:51:54|38033.47
01:51:55|38030.35
01:51:57|38027.99
01:51:57|38030.35
01:51:58|38033.86
01:52:00|38033.47
01:52:01|38035.37
01:52:02|38050.
01:52:03|38049.99
01:52:04|38057.8
01:52:05|38067.57
01:52:06|38067.56
01:52:07|38075.5
01:52:08|38071.38
01:52:09|38059.94
01:52:10|38061.25
01:52:11|38061.24
01:52:12|38054.65
01:52:14|38059.93
01:52:15|38055.27
01:52:15|38054.11
01:52:16|38040.19
01:52:18|38042.8
01:52:18|38048.86
01:52:20|38039.3
01:52:21|38044.35
01:52:21|38044.34
01:52:23|38044.35
01:52:23|38040.01
01:52:24|38040.89
01:52:25|38040.88
01:52:27|38027.17
01:52:28|38016.52
01:52:29|38010.01
01:52:29|38012.71
01:52:30|38014.76
01:52:31|38019.48
01:52:32|38008.89
01:52:34|38022.09
01:52:35|38017.84
01:52:36|38014.38
01:52:38|38008.91
01:52:38|38019.34
01:52:39|38019.35
01:52:40|38019.35
01:52:41|38019.34
01:52:43|38019.35
01:52:43|38019.34
01:52:44|38019.35
01:52:46|38019.34
01:52:46|38026.69
01:52:48|38026.69
01:52:49|38029.99
01:52:50|38033.04
01:52:51|38033.61
01:52:52|38033.61
01:52:53|38027.29
01:52:54|38021.59
01:52:55|38017.95
01:52:56|38017.95
01:52:57|38017.96
01:52:58|38017.96
01:52:59|38017.96
01:53:00|38012.52
01:53:01|38012.53
01:53:03|38012.52
01:53:04|38018.22
01:53:06|38021.56
01:53:07|38012.55
01:53:09|38002.48
01:53:09|38000.94
01:53:10|38000.21
01:53:11|38000.
01:53:12|37999.5
01:53:14|37990.01
01:53:16|37990.01
01:53:16|37985.87
01:53:18|37990.
01:53:20|37985.13
01:53:20|37990.01
01:53:21|37982.29
01:53:22|37982.28
01:53:23|37985.16
01:53:24|37981.15
01:53:25|37977.04
01:53:26|37977.04
01:53:27|37972.21
01:53:28|37970.01
01:53:29|37970.01
01:53:30|37970.
01:53:31|37970.
01:53:32|37974.75
01:53:33|37976.64
01:53:34|37976.64
01:53:35|37981.28
01:53:37|37977.61
01:53:38|37983.1
01:53:39|37983.11
01:53:40|37983.11
01:53:41|37983.1
01:53:42|37983.1
01:53:43|37983.11
01:53:44|37983.1
01:53:45|37978.36
01:53:46|37978.37
01:53:47|37978.36
01:53:49|37978.36
01:53:49|37978.37
01:53:50|37981.02
01:53:52|37982.74
01:53:53|37990.
01:53:54|37997.59
01:53:56|37990.32
01:53:56|37982.16
01:53:57|37982.16
01:53:58|37984.63
01:53:59|37989.99
01:54:00|37990.
01:54:02|37985.24
01:54:04|37985.24
01:54:05|37990.94
01:54:06|37990.94
01:54:07|37990.94
01:54:08|37990.94
01:54:10|37990.93
01:54:11|37990.94
01:54:11|37990.93
01:54:13|37990.93
01:54:14|37990.93
01:54:14|37983.33
01:54:16|37983.33
01:54:17|37983.34
01:54:18|37973.62
01:54:19|37973.61
01:54:20|37973.62
01:54:21|37973.61
01:54:21|37973.62
01:54:22|37969.13
01:54:24|37960.01
01:54:24|37960.
01:54:26|37970.14
01:54:26|37965.71
01:54:27|37960.3
01:54:28|37960.3
01:54:30|37960.31
01:54:31|37960.3
01:54:32|37960.31
01:54:33|37962.84
01:54:34|37962.84
01:54:35|37960.3
01:54:36|37974.7
01:54:37|37980.75
01:54:39|37989.86
01:54:39|37989.85
01:54:41|37985.25
01:54:42|37985.24
01:54:42|37988.28
01:54:44|37990.69
01:54:45|37990.69
01:54:45|37990.69
01:54:47|37990.69
01:54:48|37990.69
01:54:48|37990.7
01:54:50|37990.69
01:54:50|37992.85
01:54:52|37998.16
01:54:53|38004.2
01:54:54|38007.01
01:54:55|38007.01
01:54:55|38007.01
01:54:56|38009.22
01:54:58|38010.
01:54:59|38009.99
01:54:59|38006.58
01:55:01|38009.62
01:55:02|38010.08
01:55:04|38010.9
01:55:04|38001.49
01:55:06|37992.19
01:55:08|37992.2
01:55:09|37985.25
01:55:10|37990.27
01:55:12|37990.26
01:55:12|37990.26
01:55:14|37990.27
01:55:15|37990.27
01:55:16|37990.81
01:55:17|37990.81
01:55:18|37986.41
01:55:19|37989.25
01:55:21|38001.66
01:55:21|38003.57
01:55:23|38003.56
01:55:24|38001.62
01:55:25|38001.62
01:55:26|37993.69
01:55:27|37991.17
01:55:28|37991.17
01:55:29|37990.12
01:55:30|37981.43
01:55:31|37981.44
01:55:32|37981.44
01:55:33|37981.43
01:55:34|37974.85
01:55:35|37974.85
01:55:36|37980.54
01:55:37|37974.86
01:55:38|37974.85
01:55:40|37974.85
01:55:40|37970.13
01:55:41|37970.05
01:55:43|37964.96
01:55:44|37964.97
01:55:45|37960.01
01:55:46|37960.01
01:55:47|37960.
01:55:48|37960.01
01:55:49|37960.
01:55:50|37960.01
01:55:51|37960.
01:55:52|37960.
01:55:53|37960.
01:55:54|37960.
01:55:55|37960.01
01:55:56|37960.
01:55:57|37960.01
01:55:58|37960.
01:56:00|37960.
01:56:01|37960.01
01:56:02|37951.03
01:56:02|37949.66
01:56:04|37938.29
01:56:05|37935.3
01:56:06|37920.01
01:56:07|37932.59
01:56:08|37923.08
01:56:09|37920.
01:56:10|37920.02
01:56:11|37920.02
01:56:12|37920.02
01:56:13|37920.02
01:56:14|37914.93
01:56:15|37911.92
01:56:16|37910.42
01:56:17|37917.35
01:56:18|37917.35
01:56:19|37917.35
01:56:20|37914.52
01:56:22|37914.52
01:56:22|37914.51
01:56:24|37913.9
01:56:25|37914.54
01:56:25|37919.9
01:56:26|37919.89
01:56:28|37919.89
01:56:29|37919.89
01:56:30|37919.9
01:56:31|37919.89
01:56:32|37919.9
01:56:33|37914.22
01:56:34|37910.43
01:56:35|37910.01
01:56:36|37910.
01:56:37|37910.
01:56:38|37914.19
01:56:39|37917.95
01:56:41|37929.99
01:56:42|37927.48
01:56:43|37927.49
01:56:43|37927.49
01:56:45|37927.49
01:56:46|37931.55
01:56:47|37931.56
01:56:47|37931.55
01:56:49|37931.56
01:56:50|37931.56
01:56:51|37931.55
01:56:52|37928.98
01:56:54|37928.98
01:56:55|37928.98
01:56:56|37928.98
01:56:57|37928.99
01:56:58|37928.98
01:56:59|37937.7
01:57:00|37941.96
01:57:00|37939.99
01:57:02|37939.99
01:57:03|37940.
01:57:04|37939.99
01:57:05|37940.
01:57:07|37948.3
01:57:08|37940.01
01:57:09|37940.01
01:57:10|37940.03
01:57:11|37940.03
01:57:12|37940.03
01:57:13|37942.77
01:57:14|37942.77
01:57:16|37942.78
01:57:17|37949.99
01:57:18|37940.01
01:57:19|37940.01
01:57:20|37934.51
01:57:21|37931.61
01:57:23|37920.
01:57:24|37920.
01:57:25|37917.34
01:57:25|37925.27
01:57:26|37925.26
01:57:28|37925.26
01:57:29|37925.26
01:57:30|37920.53
01:57:31|37929.12
01:57:33|37930.
01:57:33|37938.25
01:57:35|37938.25
01:57:36|37938.26
01:57:36|37938.25
01:57:37|37938.25
01:57:39|37938.25
01:57:39|37931.55
01:57:41|37931.56
01:57:41|37931.56
01:57:42|37931.55
01:57:43|37931.55
01:57:45|37949.51
01:57:45|37949.51
01:57:46|37949.5
01:57:47|37942.05
01:57:48|37949.49
01:57:49|37949.49
01:57:51|37949.5
01:57:51|37949.49
01:57:52|37949.5
01:57:54|37949.49
01:57:54|37949.49
01:57:55|37946.65
01:57:56|37940.63
01:57:57|37940.12
01:57:58|37940.12
01:57:59|37940.12
01:58:02|37938.21
01:58:02|37938.21
01:58:03|37939.53
01:58:04|37939.58
01:58:05|37942.97
01:58:06|37949.49
01:58:07|37942.96
01:58:08|37946.83
01:58:09|37942.99
01:58:10|37938.6
01:58:12|37938.6
01:58:12|37938.6
01:58:13|37938.6
01:58:14|37938.59
01:58:15|37938.6
01:58:16|37938.6
01:58:17|37938.59
01:58:18|37932.72
01:58:19|37936.4
01:58:20|37936.4
01:58:21|37936.41
01:58:22|37936.4
01:58:24|37930.
01:58:25|37925.62
01:58:26|37925.61
01:58:28|37931.14
01:58:28|37931.15
01:58:29|37931.15
01:58:30|37931.15
01:58:32|37941.98
01:58:32|37946.4
01:58:34|37942.38
01:58:34|37940.7
01:58:36|37935.02
01:58:37|37932.91
01:58:38|37931.15
01:58:38|37928.3
01:58:39|37928.29
01:58:41|37928.29
01:58:42|37931.13
01:58:42|37946.32
01:58:43|37946.31
01:58:46|37943.05
01:58:46|37943.04
01:58:47|37943.04
01:58:48|37939.51
01:58:50|37939.51
01:58:50|37932.92
01:58:51|37932.92
01:58:52|37932.92
01:58:54|37931.15
01:58:55|37931.16
01:58:56|37922.87
01:58:56|37922.86
01:58:58|37922.86
01:58:59|37922.87
01:59:00|37922.86
01:59:01|37922.87
01:59:02|37922.86
01:59:03|37922.87
01:59:04|37922.87
01:59:05|37922.87
01:59:06|37922.86
01:59:08|37922.86
01:59:09|37916.27
01:59:10|37916.26
01:59:11|37916.27
01:59:12|37920.97
01:59:13|37921.94
01:59:14|37921.93
01:59:15|37921.93
01:59:16|37921.93
01:59:17|37921.93
01:59:18|37917.82
01:59:19|37916.31
01:59:20|37915.5
01:59:21|37910.44
01:59:22|37910.44
01:59:23|37910.43
01:59:24|37910.39
01:59:25|37910.01
01:59:26|37907.11
01:59:27|37907.11
01:59:28|37907.11
01:59:29|37907.12
01:59:30|37913.23
01:59:31|37915.53
01:59:32|37911.87
01:59:33|37914.91
01:59:34|37915.99
01:59:35|37922.61
01:59:36|37929.52
01:59:37|37929.52
01:59:38|37929.53
01:59:39|37923.85
01:59:40|37923.85
01:59:41|37923.85
01:59:42|37923.84
01:59:43|37923.84
01:59:44|37929.53
01:59:45|37933.06
01:59:46|37933.06
01:59:47|37940.
01:59:48|37942.34
01:59:49|37942.35
01:59:50|37942.34
01:59:51|37942.34
01:59:52|37942.3
01:59:53|37931.78
01:59:54|37939.49
01:59:55|37939.5
01:59:56|37939.49
01:59:58|37931.78
01:59:58|37935.23
01:59:59|37937.08
02:00:02|37940.17
02:00:03|37939.07
02:00:04|37930.82
02:00:05|37922.81
02:00:07|37916.39
02:00:07|37919.14
02:00:09|37922.07
02:00:10|37921.17
02:00:11|37913.3
02:00:13|37907.54
02:00:13|37907.55
02:00:15|37920.18
02:00:16|37920.18
02:00:17|37920.18
02:00:18|37920.18
02:00:19|37920.49
02:00:20|37920.49
02:00:21|37924.8
02:00:22|37924.79
02:00:23|37915.96
02:00:24|37915.97
02:00:25|37920.11
02:00:26|37914.93
02:00:27|37913.28
02:00:28|37913.27
02:00:29|37907.43
02:00:30|37907.43
02:00:31|37907.43
02:00:33|37907.43
02:00:33|37907.43
02:00:34|37907.42
02:00:35|37905.95
02:00:36|37905.94
02:00:37|37905.94
02:00:39|37900.
02:00:40|37900.
02:00:41|37900.
02:00:42|37900.
02:00:42|37900.
02:00:45|37900.
02:00:46|37900.
02:00:47|37900.01
02:00:48|37898.06
02:00:50|37895.32
02:00:50|37888.21
02:00:51|37888.2
02:00:52|37888.2
02:00:53|37898.06
02:00:54|37901.42
02:00:56|37901.43
02:00:57|37901.42
02:00:58|37901.42
02:00:59|37901.42
02:00:59|37901.43
02:01:01|37901.42
02:01:02|37906.16
02:01:03|37906.16
02:01:04|37906.16
02:01:05|37906.17
02:01:06|37906.16
02:01:07|37906.16
02:01:07|37900.88
02:01:09|37898.75
02:01:11|37898.75
02:01:11|37898.75
02:01:12|37901.96
02:01:13|37901.96
02:01:14|37899.16
02:01:15|37898.76
02:01:16|37898.75
02:01:18|37898.76
02:01:19|37898.76
02:01:21|37909.99
02:01:21|37910.
02:01:22|37910.38
02:01:23|37912.56
02:01:24|37915.95
02:01:25|37915.95
02:01:26|37919.65
02:01:27|37916.77
02:01:28|37916.78
02:01:29|37919.63
02:01:30|37919.66
02:01:31|37919.65
02:01:32|37919.65
02:01:33|37919.65
02:01:34|37919.65
02:01:35|37912.53
02:01:36|37904.51
02:01:38|37904.51
02:01:38|37904.51
02:01:40|37904.51
02:01:41|37904.5
02:01:43|37900.
02:01:44|37899.76
02:01:46|37896.41
02:01:47|37903.84
02:01:48|37903.85
02:01:50|37903.85
02:01:50|37903.85
02:01:51|37903.85
02:01:52|37903.85
02:01:53|37903.86
02:01:54|37903.87
02:01:55|37903.87
02:01:57|37903.86
02:01:58|37903.87
02:01:59|37903.87
02:02:00|37903.86
02:02:02|37903.87
02:02:02|37903.87
02:02:03|37903.87
02:02:04|37903.86
02:02:05|37903.86
02:02:06|37903.84
02:02:08|37903.84
02:02:08|37903.84
02:02:09|37903.85
02:02:10|37903.84
02:02:12|37903.82
02:02:13|37903.83
02:02:15|37903.83
02:02:16|37898.77
02:02:18|37898.76
02:02:19|37898.76
02:02:20|37898.76
02:02:22|37896.08
02:02:23|37898.7
02:02:24|37903.32
02:02:26|37903.32
02:02:27|37903.32
02:02:28|37903.32
02:02:29|37897.64
02:02:30|37897.6
02:02:31|37897.6
02:02:32|37897.61
02:02:32|37902.41
02:02:33|37902.87
02:02:35|37902.87
02:02:35|37906.57
02:02:37|37906.57
02:02:37|37906.57
02:02:39|37902.82
02:02:40|37898.77
02:02:41|37898.78
02:02:42|37901.82
02:02:43|37901.82
02:02:44|37899.07
02:02:45|37899.07
02:02:46|37899.08
02:02:47|37899.07
02:02:48|37897.19
02:02:49|37897.19
02:02:50|37897.2
02:02:51|37897.2
02:02:52|37897.19
02:02:53|37890.51
02:02:54|37890.51
02:02:55|37890.5
02:02:56|37890.51
02:02:57|37890.51
02:02:58|37890.5
02:02:59|37890.51
02:03:01|37901.76
02:03:01|37901.76
02:03:02|37904.08
02:03:04|37904.07
02:03:05|37904.07
02:03:06|37898.81
02:03:07|37897.22
02:03:08|37893.96
02:03:08|37890.54
02:03:09|37895.9
02:03:10|37900.55
02:03:12|37900.55
02:03:14|37895.9
02:03:15|37895.89
02:03:17|37894.38
02:03:17|37897.2
02:03:19|37899.98
02:03:20|37899.99
02:03:21|37899.99
02:03:22|37899.99
02:03:23|37899.99
02:03:24|37899.99
02:03:25|37899.98
02:03:26|37899.99
02:03:27|37899.98
02:03:28|37899.98
02:03:29|37899.99
02:03:30|37899.99
02:03:31|37899.99
02:03:32|37899.99
02:03:33|37909.86
02:03:34|37917.3
02:03:35|37917.3
02:03:36|37917.31
02:03:37|37917.3
02:03:38|37917.3
02:03:39|37917.31
02:03:40|37917.31
02:03:41|37914.84
02:03:42|37906.32
02:03:43|37906.33
02:03:44|37907.96
02:03:45|37914.24
02:03:46|37913.55
02:03:47|37913.55
02:03:48|37913.55
02:03:49|37906.41
02:03:50|37903.58
02:03:51|37903.61
02:03:53|37903.61
02:03:54|37903.61
02:03:55|37903.6
02:03:57|37903.6
02:03:57|37903.61
02:03:59|37903.6
02:04:00|37903.6
02:04:01|37903.61
02:04:02|37903.61
02:04:03|37903.61
02:04:04|37903.6
02:04:05|37903.61
02:04:06|37903.6
02:04:08|37905.51
02:04:08|37905.51
02:04:09|37905.51
02:04:11|37905.51
02:04:13|37905.51
02:04:13|37905.95
02:04:14|37905.94
02:04:15|37905.95
02:04:17|37905.94
02:04:19|37906.54
02:04:19|37907.4
02:04:20|37914.51
02:04:21|37914.51
02:04:23|37914.52
02:04:23|37914.51
02:04:25|37914.52
02:04:25|37914.51
02:04:26|37914.52
02:04:27|37914.52
02:04:29|37914.52
02:04:30|37914.51
02:04:31|37914.51
02:04:32|37914.51
02:04:33|37914.51
02:04:34|37914.52
02:04:35|37914.51
02:04:36|37914.52
02:04:37|37914.51
02:04:38|37914.51
02:04:39|37914.52
02:04:40|37914.52
02:04:41|37914.52
02:04:43|37919.62
02:04:43|37919.61
02:04:44|37919.62
02:04:45|37919.62
02:04:47|37919.62
02:04:48|37919.61
02:04:49|37919.61
02:04:51|37920.
02:04:52|37920.78
02:04:53|37920.78
02:04:54|37921.68
02:04:55|37926.59
02:04:56|37926.6
02:04:56|37926.6
02:04:58|37930.81
02:04:59|37930.81
02:05:01|37930.82
02:05:02|37932.88
02:05:03|37932.88
02:05:04|37932.89
02:05:05|37932.89
02:05:07|37926.59
02:05:07|37916.95
02:05:08|37911.03
02:05:09|37910.03
02:05:10|37910.03
02:05:12|37910.02
02:05:13|37910.03
02:05:14|37910.03
02:05:15|37910.02
02:05:16|37909.74
02:05:17|37900.
02:05:19|37912.
02:05:19|37911.99
02:05:20|37909.6
02:05:21|37909.61
02:05:23|37909.61
02:05:24|37916.7
02:05:25|37916.71
02:05:26|37922.85
02:05:27|37920.19
02:05:28|37917.29
02:05:29|37917.28
02:05:30|37917.28
02:05:30|37917.28
02:05:31|37917.28
02:05:33|37917.28
02:05:34|37917.28
02:05:35|37917.29
02:05:35|37917.28
02:05:37|37917.28
02:05:38|37917.28
02:05:39|37917.28
02:05:39|37917.28
02:05:41|37917.28
02:05:42|37917.28
02:05:43|37917.29
02:05:44|37917.28
02:05:45|37917.29
02:05:46|37917.28
02:05:47|37917.32
02:05:47|37917.33
02:05:49|37917.36
02:05:50|37920.13
02:05:52|37920.12
02:05:53|37920.13
02:05:53|37920.13
02:05:55|37920.13
02:05:55|37920.13
02:05:57|37920.13
02:05:58|37920.12
02:05:58|37917.17
02:05:59|37908.23
02:06:01|37908.23
02:06:01|37908.24
02:06:03|37906.16
02:06:04|37906.16
02:06:04|37906.16
02:06:05|37894.88
02:06:07|37891.44
02:06:07|37897.17
02:06:09|37897.17
02:06:10|37897.18
02:06:10|37901.8
02:06:11|37901.79
02:06:12|37901.8
02:06:15|37901.79
02:06:16|37901.77
02:06:17|37901.78
02:06:18|37901.78
02:06:19|37901.77
02:06:20|37898.95
02:06:21|37901.76
02:06:22|37907.48
02:06:23|37907.48
02:06:24|37907.48
02:06:25|37907.49
02:06:26|37907.49
02:06:27|37907.49
02:06:28|37907.5
02:06:29|37907.51
02:06:30|37907.51
02:06:31|37907.9
02:06:32|37908.24
02:06:33|37910.
02:06:34|37910.
02:06:35|37910.
02:06:36|37910.
02:06:37|37914.3
02:06:38|37914.3
02:06:39|37916.02
02:06:40|37916.02
02:06:41|37916.02
02:06:42|37916.03
02:06:43|37916.03
02:06:44|37916.02
02:06:45|37916.02
02:06:46|37916.02
02:06:47|37916.03
02:06:48|37916.03
02:06:49|37916.03
02:06:50|37916.02
02:06:51|37916.03
02:06:52|37916.03
02:06:53|37916.02
02:06:54|37916.02
02:06:55|37916.02
02:06:56|37916.02
02:06:57|37916.03
02:06:58|37916.02
02:06:59|37916.02
02:07:00|37916.03
02:07:02|37916.02
02:07:02|37916.03
02:07:04|37911.94
02:07:05|37911.95
02:07:06|37911.94
02:07:07|37911.94
02:07:08|37911.95
02:07:10|37911.95
02:07:11|37911.95
02:07:12|37911.94
02:07:13|37911.95
02:07:13|37911.95
02:07:15|37911.94
02:07:16|37911.94
02:07:17|37911.94
02:07:18|37911.95
02:07:19|37911.94
02:07:21|37911.94
02:07:22|37911.94
02:07:23|37911.95
02:07:24|37911.95
02:07:25|37911.94
02:07:26|37911.94
02:07:27|37902.42
02:07:28|37902.42
02:07:29|37902.42
02:07:30|37902.42
02:07:31|37902.42
02:07:32|37902.42
02:07:33|37907.17
02:07:34|37911.1
02:07:35|37911.1
02:07:36|37911.11
02:07:37|37911.1
02:07:38|37911.1
02:07:39|37911.1
02:07:40|37911.1
02:07:41|37911.11
02:07:42|37911.11
02:07:43|37911.11
02:07:44|37911.1
02:07:45|37911.1
02:07:46|37911.11
02:07:47|37914.9
02:07:48|37916.03
02:07:50|37916.02
02:07:50|37916.03
02:07:52|37916.02
02:07:53|37916.02
02:07:53|37915.97
02:07:55|37915.98
02:07:57|37915.98
02:07:57|37915.97
02:07:58|37915.97
02:07:59|37915.97
02:08:00|37915.98
02:08:01|37915.97
02:08:02|37915.97
02:08:04|37915.97
02:08:05|37915.97
02:08:07|37910.68
02:08:07|37906.51
02:08:08|37906.51
02:08:09|37906.51
02:08:10|37906.5
02:08:11|37906.5
02:08:12|37906.51
02:08:13|37906.5
02:08:14|37906.48
02:08:15|37906.49
02:08:16|37906.48
02:08:19|37906.49
02:08:19|37906.48
02:08:20|37906.49
02:08:21|37906.48
02:08:22|37906.48
02:08:23|37906.49
02:08:25|37906.48
02:08:26|37906.49
02:08:28|37908.39
02:08:29|37908.39
02:08:31|37908.38
02:08:32|37908.38
02:08:33|37908.38
02:08:33|37908.39
02:08:35|37908.39
02:08:35|37908.38
02:08:37|37908.39
02:08:37|37908.39
02:08:38|37908.38
02:08:40|37908.38
02:08:40|37908.39
02:08:42|37908.39
02:08:43|37908.39
02:08:44|37908.38
02:08:45|37917.16
02:08:45|37924.77
02:08:47|37927.57
02:08:48|37930.
02:08:49|37929.99
02:08:50|37930.
02:08:50|37929.99
02:08:53|37930.
02:08:53|37934.39
02:08:54|37934.39
02:08:55|37934.38
02:08:57|37934.38
02:08:58|37934.38
02:08:59|37934.39
02:09:00|37937.7
02:09:01|37937.71
02:09:02|37939.48
02:09:03|37939.49
02:09:04|37939.99
02:09:05|37929.96
02:09:06|37929.96
02:09:07|37929.96
02:09:08|37929.96
02:09:09|37928.07
02:09:10|37923.3
02:09:11|37923.31
02:09:12|37926.21
02:09:13|37928.97
02:09:14|37928.97
02:09:15|37928.97
02:09:17|37929.01
02:09:17|37929.01
02:09:19|37933.23
02:09:20|37934.58
02:09:21|37934.58
02:09:22|37934.57
02:09:23|37934.57
02:09:24|37934.57
02:09:25|37934.57
02:09:27|37934.57
02:09:27|37934.58
02:09:29|37934.57
02:09:30|37934.57
02:09:31|37934.57
02:09:32|37934.57
02:09:32|37934.57
02:09:34|37934.58
02:09:35|37947.57
02:09:36|37947.57
02:09:37|37940.78
02:09:37|37940.78
02:09:39|37940.78
02:09:40|37940.79
02:09:42|37945.66
02:09:42|37945.67
02:09:43|37953.63
02:09:44|37949.41
02:09:45|37949.42
02:09:46|37949.41
02:09:47|37955.21
02:09:48|37955.26
02:09:49|37964.7
02:09:50|37964.7
02:09:51|37964.7
02:09:52|37966.81
02:09:53|37974.62
02:09:54|37978.68
02:09:55|37970.2
02:09:56|37970.19
02:09:57|37970.19
02:09:59|37970.19
02:10:00|37987.99
02:10:01|37977.97
02:10:02|37977.98
02:10:03|37993.06
02:10:04|37995.94
02:10:05|37999.96
02:10:05|37999.96
02:10:06|37994.27
02:10:08|37992.35
02:10:08|37997.56
02:10:10|37997.56
02:10:11|37992.36
02:10:12|37980.81
02:10:13|37979.05
02:10:14|37973.35
02:10:16|37975.31
02:10:16|37975.3
02:10:17|37972.19
02:10:20|37970.2
02:10:20|37970.2
02:10:22|37970.21
02:10:24|37970.21
02:10:25|37970.23
02:10:26|37970.62
02:10:27|37970.62
02:10:28|37970.62
02:10:29|37970.63
02:10:30|37975.21
02:10:31|37975.21
02:10:32|37975.21
02:10:33|37975.21
02:10:34|37975.22
02:10:35|37975.21
02:10:36|37975.21
02:10:37|37975.21
02:10:38|37975.21
02:10:39|37975.21
02:10:40|37975.21
02:10:41|37968.3
02:10:42|37969.54
02:10:43|37969.54
02:10:44|37969.53
02:10:45|37969.53
02:10:47|37969.54
02:10:48|37969.53
02:10:49|37969.54
02:10:50|37969.54
02:10:51|37969.53
02:10:53|37969.53
02:10:55|37969.53
02:10:55|37964.7
02:10:56|37960.
02:10:58|37960.
02:10:58|37960.
02:11:00|37960.01
02:11:00|37972.93
02:11:02|37972.94
02:11:03|37972.93
02:11:04|37972.93
02:11:04|37972.94
02:11:05|37972.93
02:11:07|37972.93
02:11:08|37963.14
02:11:09|37963.15
02:11:10|37963.15
02:11:11|37963.15
02:11:12|37963.14
02:11:13|37963.14
02:11:15|37971.38
02:11:15|37970.15
02:11:17|37970.16
02:11:18|37970.15
02:11:20|37970.15
02:11:21|37970.16
02:11:21|37970.16
02:11:22|37970.15
02:11:23|37970.15
02:11:24|37970.12
02:11:25|37970.12
02:11:27|37970.12
02:11:28|37970.13
02:11:29|37970.12
02:11:30|37970.12
02:11:31|37970.13
02:11:32|37970.13
02:11:33|37970.11
02:11:34|37964.44
02:11:35|37964.45
02:11:36|37964.45
02:11:37|37968.64
02:11:38|37968.63
02:11:39|37968.63
02:11:40|37968.63
02:11:41|37968.63
02:11:42|37968.64
02:11:43|37968.63
02:11:44|37968.63
02:11:45|37968.64
02:11:46|37968.64
02:11:47|37968.64
02:11:48|37968.64
02:11:49|37968.64
02:11:50|37968.64
02:11:51|37968.64
02:11:52|37968.64
02:11:54|37968.63
02:11:55|37968.63
02:11:56|37963.14
02:11:58|37963.14
02:11:58|37963.14
02:12:00|37963.15
02:12:01|37976.96
02:12:02|37974.4
02:12:03|37968.7
02:12:04|37968.69
02:12:05|37968.68
02:12:05|37968.69
02:12:07|37968.69
02:12:07|37974.39
02:12:09|37974.4
02:12:09|37971.72
02:12:11|37971.72
02:12:12|37971.71
02:12:13|37970.51
02:12:13|37970.01
02:12:15|37970.01
02:12:16|37970.
02:12:17|37970.
02:12:18|37970.
02:12:19|37970.01
02:12:19|37970.01
02:12:22|37970.61
02:12:23|37970.62
02:12:24|37970.61
02:12:25|37970.61
02:12:26|37970.62
02:12:27|37970.61
02:12:29|37970.62
02:12:30|37970.61
02:12:31|37970.62
02:12:32|37970.61
02:12:32|37970.62
02:12:35|37970.62
02:12:35|37970.61
02:12:36|37970.61
02:12:37|37970.61
02:12:38|37970.61
02:12:39|37970.61
02:12:40|37970.61
02:12:41|37970.61
02:12:42|37970.61
02:12:43|37970.61
02:12:44|37970.62
02:12:45|37970.62
02:12:46|37970.62
02:12:47|37970.61
02:12:48|37970.98
02:12:49|37970.99
02:12:50|37977.38
02:12:52|37983.54
02:12:52|37983.55
02:12:54|37983.55
02:12:55|37984.03
02:12:56|37986.27
02:12:57|37986.26
02:12:58|37986.27
02:12:59|37983.61
02:13:00|37983.56
02:13:02|37983.55
02:13:02|37983.56
02:13:03|37983.56
02:13:04|37983.55
02:13:05|37983.56
02:13:07|37991.56
02:13:08|37999.88
02:13:09|38003.56
02:13:10|38003.56
02:13:11|38003.56
02:13:12|38003.57
02:13:14|37993.18
02:13:15|37990.82
02:13:15|37995.09
02:13:16|37995.09
02:13:18|37995.09
02:13:18|37995.09
02:13:20|37995.09
02:13:20|37995.1
02:13:22|37995.09
02:13:22|37995.09
02:13:24|37995.09
02:13:25|37995.09
02:13:26|37995.09
02:13:27|37995.09
02:13:28|37995.1
02:13:29|37995.09
02:13:30|37995.1
02:13:31|37995.09
02:13:33|37995.1
02:13:33|37995.1
02:13:34|37995.09
02:13:36|37995.09
02:13:36|37995.09
02:13:37|37995.12
02:13:38|38001.73
02:13:40|37997.94
02:13:41|37997.95
02:13:42|37997.95
02:13:43|37997.94
02:13:44|37997.94
02:13:45|37997.94
02:13:46|37997.94
02:13:47|37997.94
02:13:48|37997.94
02:13:49|37997.94
02:13:50|37997.94
02:13:51|37997.94
02:13:52|37997.94
02:13:53|37997.94
02:13:54|37997.94
02:13:55|37997.94
02:13:56|37995.64
02:13:57|37995.62
02:13:58|37988.44
02:14:00|37983.69
02:14:00|37983.56
02:14:01|37983.57
02:14:04|37983.57
02:14:04|37983.56
02:14:05|37983.56
02:14:06|37983.57
02:14:07|37983.56
02:14:09|37983.57
02:14:10|37983.56
02:14:10|37988.37
02:14:12|37990.32
02:14:13|37990.32
02:14:14|37990.31
02:14:15|37990.31
02:14:16|37990.31
02:14:17|37990.32
02:14:18|37990.34
02:14:19|37990.34
02:14:20|37990.34
02:14:21|37990.34
02:14:23|37990.34
02:14:24|37993.18
02:14:25|37993.19
02:14:26|37988.65
02:14:27|37986.14
02:14:29|37974.07
02:14:29|37974.07
02:14:30|37974.06
02:14:31|37974.07
02:14:32|37974.07
02:14:33|37974.07
02:14:34|37978.81
02:14:35|37978.81
02:14:37|37991.4
02:14:38|37991.4
02:14:39|37997.07
02:14:40|37997.06
02:14:41|37997.07
02:14:42|37997.07
02:14:43|37991.4
02:14:44|37991.4
02:14:45|37991.4
02:14:46|37991.4
02:14:47|37991.41
02:14:49|37991.4
02:14:49|37991.4
02:14:50|37991.4
02:14:51|37991.4
02:14:53|37991.4
02:14:55|37991.41
02:14:55|37991.41
02:14:56|37991.41
02:14:57|37993.06
02:14:58|37993.06
02:14:59|37993.06
02:15:00|37992.04
02:15:02|37991.4
02:15:03|37991.4
02:15:04|37991.4
02:15:05|37991.41
02:15:06|37997.92
02:15:08|37997.92
02:15:08|37994.96
02:15:09|37994.97
02:15:10|37994.97
02:15:11|37994.96
02:15:12|37994.96
02:15:13|37994.97
02:15:14|37994.96
02:15:15|37994.97
02:15:16|37997.92
02:15:17|37997.91
02:15:18|37997.91
02:15:19|38007.58
02:15:20|38007.58
02:15:21|37999.98
02:15:23|37999.99
02:15:24|37999.98
02:15:25|37999.98
02:15:26|37999.98
02:15:27|37999.99
02:15:28|37999.98
02:15:30|37999.98
02:15:30|37997.12
02:15:32|37997.12
02:15:32|37997.13
02:15:33|37991.41
02:15:35|37991.41
02:15:36|37984.2
02:15:37|37984.2
02:15:38|37984.19
02:15:39|37984.2
02:15:40|37984.2
02:15:41|37984.19
02:15:42|37986.56
02:15:43|37984.16
02:15:44|37979.88
02:15:45|37979.87
02:15:46|37979.87
02:15:47|37976.07
02:15:48|37975.21
02:15:50|37974.06
02:15:51|37972.83
02:15:52|37969.47
02:15:52|37961.01
02:15:53|37961.
02:15:54|37961.01
02:15:56|37961.
02:15:57|37957.87
02:15:57|37954.98
02:15:59|37951.56
02:16:00|37950.32
02:16:02|37944.43
02:16:02|37944.43
02:16:03|37944.42
02:16:05|37942.7
02:16:06|37945.7
02:16:07|37945.7
02:16:08|37949.98
02:16:09|37953.78
02:16:10|37956.63
02:16:11|37959.46
02:16:12|37961.85
02:16:13|37961.88
02:16:14|37969.99
02:16:15|37964.84
02:16:16|37964.84
02:16:17|37964.84
02:16:18|37964.83
02:16:19|37964.84
02:16:20|37964.83
02:16:22|37964.84
02:16:23|37964.84
02:16:25|37964.84
02:16:25|37964.84
02:16:27|37964.84
02:16:28|37964.84
02:16:29|37964.84
02:16:29|37964.84
02:16:32|37964.83
02:16:33|37964.84
02:16:33|37964.83
02:16:34|37964.84
02:16:36|37964.84
02:16:37|37964.84
02:16:37|37964.83
02:16:39|37974.29
02:16:40|37972.4
02:16:40|37972.39
02:16:42|37971.99
02:16:43|37971.98
02:16:45|37971.99
02:16:45|37971.99
02:16:46|37971.99
02:16:47|37971.98
02:16:48|37971.99
02:16:49|37971.98
02:16:50|37971.99
02:16:51|37968.24
02:16:53|37964.86
02:16:53|37964.85
02:16:54|37964.85
02:16:55|37964.85
02:16:56|37964.85
02:16:57|37964.85
02:16:58|37964.86
02:16:59|37964.85
02:17:00|37964.85
02:17:01|37967.74
02:17:02|37970.54
02:17:04|37970.54
02:17:04|37970.54
02:17:05|37970.53
02:17:07|37970.53
02:17:08|37970.53
02:17:09|37970.53
02:17:10|37970.53
02:17:11|37970.53
02:17:12|37970.53
02:17:13|37970.53
02:17:14|37970.54
02:17:15|37970.53
02:17:16|37970.54
02:17:18|37970.54
02:17:19|37970.53
02:17:20|37970.53
02:17:20|37970.53
02:17:21|37970.54
02:17:22|37970.54
02:17:23|37970.53
02:17:25|37970.53
02:17:26|37970.54
02:17:27|37971.96
02:17:28|37985.89
02:17:29|37986.56
02:17:31|37989.99
02:17:32|37990.
02:17:33|37990.
02:17:34|37990.
02:17:35|37991.4
02:17:36|37985.6
02:17:37|37984.2
02:17:38|37984.21
02:17:39|37984.2
02:17:40|37984.2
02:17:41|37984.2
02:17:42|37984.21
02:17:43|37984.2
02:17:44|37984.21
02:17:45|37984.21
02:17:46|37984.2
02:17:48|37989.99
02:17:49|37989.99
02:17:51|37990.
02:17:52|37989.99
02:17:52|37989.99
02:17:53|37989.99
02:17:54|37990.
02:17:55|37990.
02:17:56|37990.
02:17:57|37990.
02:17:59|38004.67
02:18:01|38004.68
02:18:02|37999.93
02:18:03|37999.92
02:18:05|37999.92
02:18:07|37999.93
02:18:08|37999.93
02:18:09|38003.11
02:18:11|38019.98
02:18:11|38019.98
02:18:12|38011.51
02:18:13|38010.37
02:18:14|38015.9
02:18:15|38015.9
02:18:16|38015.89
02:18:18|38015.89
02:18:19|38015.9
02:18:19|38015.89
02:18:21|38011.4
02:18:22|38011.4
02:18:22|38010.93
02:18:24|38010.73
02:18:25|38015.89
02:18:27|38015.9
02:18:27|38015.89
02:18:28|38015.9
02:18:29|38015.9
02:18:31|38015.9
02:18:31|38015.89
02:18:33|38015.88
02:18:34|38015.87
02:18:34|38015.88
02:18:35|38015.87
02:18:37|38015.87
02:18:38|38015.87
02:18:39|38015.88
02:18:40|38015.88
02:18:41|38019.84
02:18:42|38026.66
02:18:43|38029.99
02:18:44|38030.
02:18:45|38030.
02:18:46|38029.99
02:18:47|38029.99
02:18:48|38029.99
02:18:49|38030.
02:18:50|38030.
02:18:52|38030.
02:18:54|38029.01
02:18:55|38036.63
02:18:55|38037.9
02:18:56|38046.39
02:18:57|38046.39
02:18:58|38046.39
02:18:59|38046.39
02:19:00|38036.07
02:19:01|38039.6
02:19:02|38044.15
02:19:03|38044.15
02:19:04|38039.21
02:19:06|38044.16
02:19:07|38046.4
02:19:08|38046.39
02:19:09|38046.39
02:19:11|38040.
02:19:12|38040.01
02:19:12|38040.
02:19:14|38036.4
02:19:16|38046.39
02:19:16|38046.39
02:19:18|38046.4
02:19:18|38046.42
02:19:19|38046.41
02:19:21|38046.41
02:19:22|38049.21
02:19:23|38046.43
02:19:23|38046.42
02:19:25|38046.43
02:19:25|38046.42
02:19:27|38046.43
02:19:29|38046.42
02:19:29|38049.42
02:19:31|38052.02
02:19:33|38052.02
02:19:33|38052.01
02:19:35|38052.02
02:19:37|38052.02
02:19:38|38052.02
02:19:38|38052.02
02:19:39|38047.63
02:19:41|38047.63
02:19:42|38047.64
02:19:44|38047.63
02:19:44|38047.64
02:19:46|38047.64
02:19:47|38047.64
02:19:48|38047.63
02:19:48|38047.64
02:19:50|38047.64
02:19:51|38047.63
02:19:52|38047.63
02:19:52|38047.63
02:19:54|38047.64
02:19:55|38047.63
02:19:56|38047.64
02:19:57|38047.66
02:19:58|38051.41
02:19:59|38051.4
02:19:59|38051.4
02:20:02|38051.41
02:20:03|38051.4
02:20:03|38051.4
02:20:06|38051.4
02:20:07|38051.41
02:20:07|38045.21
02:20:09|38038.81
02:20:11|38025.57
02:20:11|38025.57
02:20:12|38025.57
02:20:13|38025.62
02:20:14|38025.62
02:20:15|38029.42
02:20:16|38034.8
02:20:17|38033.38
02:20:18|38031.62
02:20:19|38031.63
02:20:20|38031.63
02:20:21|38031.63
02:20:22|38031.62
02:20:23|38031.63
02:20:24|38031.62
02:20:25|38031.63
02:20:26|38031.62
02:20:27|38033.41
02:20:28|38033.42
02:20:29|38033.42
02:20:31|38033.41
02:20:31|38038.17
02:20:32|38038.17
02:20:33|38038.17
02:20:34|38038.16
02:20:36|38038.16
02:20:36|38038.16
02:20:37|38038.17
02:20:39|38038.17
02:20:40|38038.17
02:20:41|38038.17
02:20:42|38034.61
02:20:43|38033.08
02:20:44|38033.09
02:20:45|38033.08
02:20:46|38033.08
02:20:47|38035.32
02:20:48|38035.32
02:20:49|38035.32
02:20:50|38035.32
02:20:51|38035.31
02:20:52|38035.32
02:20:53|38033.1
02:20:54|38035.31
02:20:55|38035.34
02:20:56|38035.34
02:20:57|38035.33
02:20:58|38035.33
02:20:59|38035.33
02:21:00|38035.33
02:21:01|38035.33
02:21:02|38035.33
02:21:04|38035.34
02:21:05|38035.34
02:21:06|38040.
02:21:07|38045.77
02:21:09|38045.78
02:21:09|38045.77
02:21:10|38045.77
02:21:12|38045.78
02:21:13|38045.77
02:21:14|38041.07
02:21:15|38041.06
02:21:16|38041.07
02:21:17|38041.07
02:21:18|38041.06
02:21:19|38041.06
02:21:20|38041.06
02:21:21|38041.06
02:21:22|38041.07
02:21:23|38041.07
02:21:24|38041.07
02:21:25|38041.01
02:21:26|38041.02
02:21:27|38041.01
02:21:28|38041.01
02:21:30|38041.01
02:21:31|38041.01
02:21:31|38041.01
02:21:32|38041.02
02:21:33|38041.02
02:21:34|38035.33
02:21:35|38034.36
02:21:36|38033.14
02:21:38|38033.15
02:21:39|38027.37
02:21:40|38027.36
02:21:41|38027.37
02:21:41|38027.36
02:21:43|38027.36
02:21:44|38025.61
02:21:44|38025.61
02:21:46|38020.
02:21:46|38011.83
02:21:48|38006.17
02:21:49|38006.17
02:21:50|38006.16
02:21:51|38006.17
02:21:52|38006.16
02:21:53|38006.16
02:21:54|38006.16
02:21:55|38006.16
02:21:56|38006.17
02:21:57|38006.16
02:21:58|38003.32
02:21:59|38001.01
02:22:00|38000.
02:22:01|37984.82
02:22:02|37984.82
02:22:04|37980.13
02:22:05|37980.12
02:22:05|37980.12
02:22:07|37980.12
02:22:08|37980.13
02:22:09|37987.67
02:22:11|37990.53
02:22:13|37990.52
02:22:13|37990.53
02:22:14|37990.53
02:22:15|37990.53
02:22:17|37990.52
02:22:17|37988.09
02:22:19|37987.63
02:22:20|37984.92
02:22:21|37980.09
02:22:21|37980.08
02:22:22|37980.08
02:22:23|37987.38
02:22:25|37987.37
02:22:25|37987.37
02:22:26|37987.38
02:22:27|37987.37
02:22:29|37987.37
02:22:30|37984.65
02:22:31|37987.41
02:22:33|37998.87
02:22:33|37998.87
02:22:34|37998.87
02:22:35|37998.88
02:22:36|37998.87
02:22:38|37998.87
02:22:39|37998.88
02:22:40|37998.88
02:22:40|37998.88
02:22:42|37998.88
02:22:42|37998.87
02:22:44|38000.
02:22:45|38003.81
02:22:46|38003.81
02:22:47|38003.8
02:22:48|38003.8
02:22:49|38003.8
02:22:50|38003.8
02:22:52|37998.84
02:22:52|37998.84
02:22:53|37998.84
02:22:54|37998.85
02:22:56|37998.85
02:22:56|37996.58
02:22:57|37996.59
02:22:59|37996.58
02:22:59|38001.53
02:23:00|38001.52
02:23:01|38001.52
02:23:03|38001.52
02:23:04|38001.52
02:23:06|37999.63
02:23:07|37999.62
02:23:07|37999.62
02:23:08|37999.62
02:23:10|37999.62
02:23:11|37999.63
02:23:11|37999.63
02:23:13|37999.63
02:23:14|37999.63
02:23:16|37999.63
02:23:16|37999.62
02:23:17|37999.62
02:23:19|37999.62
02:23:20|37999.63
02:23:21|37999.63
02:23:22|37999.62
02:23:23|37999.63
02:23:24|37999.62
02:23:25|37996.25
02:23:26|37994.67
02:23:27|37994.67
02:23:28|37994.67
02:23:29|37994.67
02:23:31|37991.57
02:23:31|37991.57
02:23:33|37991.56
02:23:33|37991.56
02:23:35|37991.57
02:23:36|37991.57
02:23:37|37991.56
02:23:38|37991.58
02:23:40|37994.67
02:23:41|37997.26
02:23:41|37997.26
02:23:42|37997.26
02:23:43|37997.26
02:23:45|37997.26
02:23:45|37997.26
02:23:47|37997.25
02:23:48|37992.77
02:23:48|37992.77
02:23:49|37992.76
02:23:51|37992.77
02:23:52|37992.77
02:23:53|37992.77
02:23:53|37992.77
02:23:54|37992.76
02:23:56|37993.26
02:23:57|37993.26
02:23:58|37993.26
02:23:59|37993.27
02:24:01|37993.26
02:24:02|37993.26
02:24:04|37993.26
02:24:05|37993.26
02:24:07|37993.27
02:24:07|37993.26
02:24:08|37993.26
02:24:09|37993.27
02:24:10|37993.26
02:24:12|37993.26
02:24:12|37993.26
02:24:14|37993.27
02:24:15|37993.27
02:24:15|37993.26
02:24:16|37993.27
02:24:18|37993.26
02:24:18|37993.26
02:24:20|37993.26
02:24:21|37993.26
02:24:22|37993.26
02:24:23|37993.27
02:24:24|37993.26
02:24:25|37993.26
02:24:26|37993.26
02:24:27|37990.75
02:24:27|37985.5
02:24:29|37985.5
02:24:30|37985.51
02:24:31|37985.5
02:24:33|37985.01
02:24:33|37985.
02:24:34|37985.01
02:24:35|37985.
02:24:36|37985.01
02:24:38|37985.
02:24:39|37985.
02:24:40|37985.01
02:24:41|37985.
02:24:42|37985.01
02:24:43|37985.
02:24:44|37985.01
02:24:44|37985.01
02:24:45|37992.76
02:24:47|37992.76
02:24:47|37992.76
02:24:50|37992.76
02:24:51|37992.77
02:24:52|37992.76
02:24:53|37992.77
02:24:54|37993.25
02:24:54|37993.26
02:24:56|37993.25
02:24:58|37993.25
02:24:58|37993.25
02:25:00|37993.25
02:25:00|37990.83
02:25:01|37987.58
02:25:02|37987.59
02:25:04|37987.58
02:25:05|37980.
02:25:06|37980.01
02:25:08|37980.01
02:25:09|37974.65
02:25:09|37964.84
02:25:11|37964.79
02:25:11|37964.79
02:25:12|37964.8
02:25:13|37964.79
02:25:14|37964.8
02:25:15|37964.79
02:25:16|37970.94
02:25:17|37972.95
02:25:19|37976.67
02:25:20|37976.66
02:25:21|37976.66
02:25:22|37976.69
02:25:23|37976.69
02:25:24|37978.57
02:25:25|37978.56
02:25:27|37978.57
02:25:27|37978.57
02:25:28|37987.59
02:25:30|37990.
02:25:30|37984.31
02:25:31|37984.31
02:25:33|37984.31
02:25:34|37984.31
02:25:36|37982.88
02:25:36|37978.62
02:25:38|37982.57
02:25:40|37982.56
02:25:41|37982.57
02:25:42|37982.57
02:25:43|37982.56
02:25:43|37982.57
02:25:45|37982.57
02:25:46|37982.56
02:25:48|37978.56
02:25:48|37978.57
02:25:49|37978.57
02:25:50|37970.62
02:25:51|37967.38
02:25:52|37970.
02:25:53|37970.
02:25:54|37970.01
02:25:55|37966.95
02:25:56|37963.16
02:25:57|37960.
02:25:58|37960.
02:25:59|37960.
02:26:00|37960.
02:26:01|37960.01
02:26:02|37960.01
02:26:03|37960.01
02:26:04|37960.
02:26:05|37960.
02:26:07|37960.01
02:26:08|37960.
02:26:09|37960.01
02:26:11|37960.01
02:26:11|37960.
02:26:13|37960.01
02:26:13|37960.01
02:26:14|37960.01
02:26:16|37960.
02:26:17|37960.41
02:26:17|37965.7
02:26:19|37965.71
02:26:19|37965.71
02:26:21|37965.7
02:26:21|37965.71
02:26:23|37965.71
02:26:23|37970.
02:26:24|37965.65
02:26:26|37965.7
02:26:27|37969.95
02:26:27|37979.43
02:26:29|37979.99
02:26:29|37980.
02:26:30|37979.99
02:26:31|37980.
02:26:32|37980.
02:26:33|37980.
02:26:35|37979.99
02:26:36|37979.99
02:26:37|37973.34
02:26:38|37970.86
02:26:39|37970.86
02:26:40|37970.87
02:26:41|37970.86
02:26:43|37970.86
02:26:44|37970.86
02:26:45|37970.87
02:26:45|37957.48
02:26:47|37952.72
02:26:48|37946.07
02:26:48|37945.61
02:26:50|37935.24
02:26:52|37933.05
02:26:52|37933.05
02:26:53|37933.05
02:26:54|37935.64
02:26:55|37935.64
02:26:56|37945.39
02:26:57|37945.62
02:26:58|37938.24
02:26:59|37938.23
02:27:00|37938.23
02:27:01|37938.23
02:27:02|37935.64
02:27:03|37935.25
02:27:04|37935.24
02:27:05|37932.06
02:27:06|37931.
02:27:08|37920.35
02:27:10|37927.05
02:27:10|37927.05
02:27:11|37927.05
02:27:12|37927.05
02:27:13|37927.05
02:27:14|37932.74
02:27:16|37940.14
02:27:16|37940.15
02:27:18|37936.35
02:27:19|37936.35
02:27:20|37936.36
02:27:21|37936.35
02:27:23|37950.
02:27:23|37956.22
02:27:25|37957.61
02:27:25|37957.62
02:27:26|37960.61
02:27:28|37960.61
02:27:29|37955.38
02:27:30|37955.38
02:27:32|37955.38
02:27:32|37955.38
02:27:33|37956.38
02:27:35|37959.97
02:27:36|37959.97
02:27:38|37959.98
02:27:39|37959.98
02:27:40|37958.23
02:27:41|37958.24
02:27:42|37958.23
02:27:43|37956.01
02:27:44|37956.
02:27:45|37956.
02:27:46|37956.
02:27:47|37956.
02:27:48|37956.01
02:27:48|37956.
02:27:50|37956.01
02:27:51|37956.
02:27:52|37946.18
02:27:53|37946.18
02:27:53|37949.36
02:27:55|37949.36
02:27:55|37949.37
02:27:56|37955.05
02:27:58|37955.06
02:27:59|37955.05
02:28:00|37955.05
02:28:01|37955.05
02:28:02|37955.06
02:28:03|37955.06
02:28:04|37955.05
02:28:05|37955.06
02:28:06|37955.05
02:28:06|37955.05
02:28:08|37955.06
02:28:09|37955.06
02:28:10|37955.05
02:28:10|37955.06
02:28:12|37955.05
02:28:13|37950.
02:28:13|37944.89
02:28:15|37944.89
02:28:16|37944.89
02:28:16|37950.
02:28:17|37950.
02:28:20|37950.
02:28:20|37950.
02:28:21|37950.
02:28:22|37950.01
02:28:23|37950.
02:28:24|37950.
02:28:25|37950.01
02:28:26|37950.02
02:28:27|37950.03
02:28:28|37950.03
02:28:29|37950.02
02:28:30|37950.03
02:28:31|37950.02
02:28:32|37950.03
02:28:33|37950.03
02:28:34|37953.79
02:28:35|37953.79
02:28:37|37953.79
02:28:38|37953.8
02:28:38|37953.8
02:28:40|37953.79
02:28:41|37953.8
02:28:42|37953.79
02:28:43|37953.79
02:28:43|37953.79
02:28:45|37955.
02:28:46|37961.
02:28:47|37961.
02:28:48|37961.
02:28:49|37950.04
02:28:50|37950.04
02:28:50|37950.03
02:28:53|37950.03
02:28:54|37940.77
02:28:55|37940.78
02:28:56|37940.78
02:28:57|37940.78
02:28:58|37940.9
02:28:58|37942.67
02:29:00|37942.68
02:29:01|37942.68
02:29:01|37942.68
02:29:03|37942.67
02:29:04|37942.68
02:29:05|37942.67
02:29:06|37942.68
02:29:08|37942.68
02:29:09|37942.68
02:29:09|37942.68
02:29:11|37942.67
02:29:12|37942.67
02:29:13|37942.68
02:29:14|37942.67
02:29:15|37942.67
02:29:16|37942.67
02:29:17|37942.68
02:29:18|37942.68
02:29:19|37942.63
02:29:20|37940.77
02:29:21|37940.77
02:29:23|37940.77
02:29:24|37940.78
02:29:25|37940.78
02:29:26|37940.77
02:29:26|37940.77
02:29:27|37940.78
02:29:29|37940.78
02:29:30|37940.77
02:29:31|37940.77
02:29:32|37940.78
02:29:33|37940.77
02:29:34|37940.77
02:29:35|37940.77
02:29:36|37950.48
02:29:38|37950.03
02:29:39|37949.47
02:29:39|37942.26
02:29:41|37942.27
02:29:42|37942.27
02:29:42|37942.27
02:29:43|37942.27
02:29:45|37942.26
02:29:46|37942.27
02:29:47|37942.27
02:29:48|37942.26
02:29:49|37942.26
02:29:50|37942.27
02:29:51|37942.27
02:29:52|37942.27
02:29:53|37942.26
02:29:54|37942.27
02:29:55|37942.27
02:29:56|37942.26
02:29:57|37942.26
02:29:58|37942.27
02:29:59|37942.26
02:30:00|37942.26
02:30:01|37942.27
02:30:02|37942.26
02:30:03|37942.26
02:30:04|37942.26
02:30:05|37942.27
02:30:06|37942.27
02:30:07|37942.26
02:30:09|37942.26
02:30:09|37942.26
02:30:10|37942.26
02:30:11|37942.26
02:30:12|37942.27
02:30:13|37948.91
02:30:14|37948.9
02:30:15|37948.9
02:30:16|37948.9
02:30:17|37948.9
02:30:18|37948.91
02:30:19|37948.91
02:30:20|37948.9
02:30:21|37948.91
02:30:22|37948.91
02:30:23|37948.91
02:30:24|37948.91
02:30:25|37948.9
02:30:26|37948.9
02:30:27|37948.9
02:30:29|37948.91
02:30:29|37948.91
02:30:30|37952.89
02:30:31|37957.96
02:30:32|37957.96
02:30:33|37957.96
02:30:34|37957.95
02:30:35|37957.96
02:30:36|37957.95
02:30:38|37954.19
02:30:40|37954.18
02:30:41|37954.18
02:30:42|37950.01
02:30:44|37949.98
02:30:44|37948.9
02:30:45|37947.32
02:30:46|37947.31
02:30:47|37947.32
02:30:48|37947.32
02:30:49|37947.31
02:30:50|37947.31
02:30:51|37947.32
02:30:52|37947.33
02:30:53|37949.2
02:30:54|37949.2
02:30:55|37949.2
02:30:57|37949.2
02:30:59|37949.2
02:30:59|37949.2
02:31:00|37949.21
02:31:01|37949.2
02:31:02|37949.2
02:31:03|37949.2
02:31:04|37949.2
02:31:05|37949.21
02:31:06|37949.2
02:31:07|37949.21
02:31:09|37949.21
02:31:10|37949.21
02:31:10|37949.21
02:31:12|37953.01
02:31:12|37953.
02:31:13|37953.
02:31:15|37942.67
02:31:16|37942.26
02:31:16|37942.27
02:31:17|37942.27
02:31:19|37942.26
02:31:21|37942.27
02:31:21|37942.26
02:31:22|37942.26
02:31:23|37942.26
02:31:24|37942.26
02:31:25|37942.26
02:31:26|37942.27
02:31:28|37942.26
02:31:29|37942.26
02:31:30|37942.26
02:31:30|37942.27
02:31:32|37942.27
02:31:33|37942.26
02:31:35|37942.27
02:31:35|37942.29
02:31:36|37942.33
02:31:37|37942.67
02:31:39|37946.07
02:31:40|37946.07
02:31:42|37946.07
02:31:42|37946.06
02:31:43|37948.9
02:31:44|37948.91
02:31:47|37948.91
02:31:47|37948.9
02:31:48|37946.01
02:31:50|37946.01
02:31:52|37946.01
02:31:52|37946.01
02:31:53|37946.01
02:31:54|37946.01
02:31:55|37945.07
02:31:56|37945.
02:31:57|37945.01
02:31:58|37945.01
02:31:59|37945.
02:32:00|37945.01
02:32:01|37945.
02:32:02|37945.
02:32:03|37945.
02:32:05|37945.
02:32:06|37942.68
02:32:07|37942.68
02:32:08|37940.
02:32:09|37936.48
02:32:10|37936.49
02:32:11|37931.
02:32:12|37930.01
02:32:13|37930.01
02:32:15|37930.
02:32:16|37927.54
02:32:17|37927.54
02:32:18|37927.54
02:32:19|37927.53
02:32:21|37927.54
02:32:22|37927.54
02:32:23|37927.53
02:32:24|37927.53
02:32:25|37927.54
02:32:26|37927.53
02:32:27|37927.96
02:32:29|37935.12
02:32:29|37934.79
02:32:30|37934.13
02:32:31|37934.12
02:32:32|37934.12
02:32:34|37932.08
02:32:34|37932.09
02:32:36|37932.09
02:32:36|37932.09
02:32:37|37932.08
02:32:38|37932.08
02:32:39|37932.08
02:32:41|37932.08
02:32:42|37932.08
02:32:43|37929.83
02:32:45|37925.56
02:32:45|37925.57
02:32:47|37929.77
02:32:47|37929.76
02:32:49|37929.77
02:32:50|37929.76
02:32:50|37929.77
02:32:52|37929.76
02:32:53|37929.77
02:32:55|37929.77
02:32:55|37929.77
02:32:57|37929.77
02:32:58|37929.76
02:32:58|37929.76
02:32:59|37929.77
02:33:01|37929.76
02:33:02|37932.04
02:33:03|37932.04
02:33:04|37932.04
02:33:05|37932.05
02:33:06|37932.04
02:33:07|37932.05
02:33:08|37936.41
02:33:09|37936.41
02:33:10|37936.41
02:33:11|37936.4
02:33:12|37936.41
02:33:14|37932.6
02:33:14|37932.61
02:33:16|37932.6
02:33:17|37932.61
02:33:17|37932.6
02:33:19|37932.61
02:33:19|37932.61
02:33:21|37932.61
02:33:22|37932.61
02:33:23|37932.61
02:33:24|37932.6
02:33:26|37932.61
02:33:26|37932.61
02:33:28|37932.6
02:33:29|37932.61
02:33:29|37931.66
02:33:30|37931.66
02:33:32|37931.66
02:33:32|37931.66
02:33:34|37931.66
02:33:34|37931.66
02:33:35|37931.66
02:33:36|37931.67
02:33:37|37931.66
02:33:38|37931.67
02:33:39|37929.8
02:33:41|37929.8
02:33:43|37929.8
02:33:44|37929.8
02:33:46|37929.8
02:33:46|37929.8
02:33:47|37929.8
02:33:48|37929.79
02:33:50|37929.79
02:33:51|37929.8
02:33:52|37929.8
02:33:54|37929.76
02:33:54|37929.77
02:33:55|37927.54
02:33:57|37927.54
02:33:58|37927.54
02:33:59|37927.55
02:34:00|37927.55
02:34:02|37927.54
02:34:03|37927.55
02:34:04|37927.54
02:34:05|37927.54
02:34:06|37927.54
02:34:07|37927.55
02:34:08|37927.55
02:34:09|37927.54
02:34:10|37927.55
02:34:11|37927.55
02:34:12|37927.54
02:34:13|37927.55
02:34:14|37931.3
02:34:15|37931.29
02:34:16|37931.29
02:34:17|37931.3
02:34:18|37931.3
02:34:19|37931.29
02:34:20|37931.29
02:34:21|37931.3
02:34:22|37931.29
02:34:23|37931.3
02:34:24|37931.3
02:34:25|37931.29
02:34:26|37927.02
02:34:27|37922.33
02:34:28|37915.65
02:34:29|37908.91
02:34:30|37908.91
02:34:31|37908.91
02:34:32|37908.9
02:34:33|37908.9
02:34:34|37908.9
02:34:35|37908.9
02:34:36|37905.6
02:34:37|37905.6
02:34:38|37905.59
02:34:39|37905.59
02:34:40|37905.59
02:34:41|37905.59
02:34:43|37905.6
02:34:43|37905.59
02:34:45|37905.59
02:34:45|37908.91
02:34:46|37908.9
02:34:48|37908.9
02:34:49|37910.34
02:34:49|37915.24
02:34:51|37915.25
02:34:51|37915.24
02:34:52|37915.24
02:34:54|37915.24
02:34:55|37909.72
02:34:55|37908.45
02:34:57|37909.69
02:34:58|37913.34
02:34:59|37913.34
02:35:00|37913.34
02:35:01|37913.35
02:35:02|37913.35
02:35:03|37913.34
02:35:05|37913.35
02:35:05|37913.34
02:35:06|37913.34
02:35:07|37906.04
02:35:09|37906.04
02:35:09|37906.04
02:35:11|37906.04
02:35:12|37906.04
02:35:13|37906.05
02:35:14|37906.04
02:35:15|37906.04
02:35:17|37906.04
02:35:17|37906.04
02:35:18|37906.04
02:35:20|37906.05
02:35:21|37906.04
02:35:22|37906.04
02:35:23|37906.05
02:35:25|37906.04
02:35:25|37906.04
02:35:27|37906.04
02:35:28|37906.05
02:35:28|37906.04
02:35:30|37906.05
02:35:30|37906.04
02:35:32|37906.04
02:35:33|37906.04
02:35:33|37906.05
02:35:34|37906.05
02:35:35|37906.04
02:35:36|37906.05
02:35:38|37906.05
02:35:39|37917.4
02:35:39|37917.41
02:35:40|37917.41
02:35:41|37917.4
02:35:42|37917.4
02:35:44|37917.41
02:35:45|37917.4
02:35:46|37917.41
02:35:47|37917.4
02:35:48|37917.4
02:35:49|37917.4
02:35:50|37917.4
02:35:51|37917.41
02:35:52|37917.4
02:35:53|37917.41
02:35:54|37917.4
02:35:56|37917.4
02:35:57|37917.4
02:35:58|37917.41
02:35:59|37917.41
02:36:00|37917.4
02:36:01|37917.4
02:36:03|37929.79
02:36:03|37929.78
02:36:05|37929.79
02:36:06|37929.79
02:36:08|37929.78
02:36:08|37924.11
02:36:09|37924.11
02:36:10|37924.1
02:36:11|37924.11
02:36:12|37922.
02:36:14|37920.11
02:36:16|37920.12
02:36:16|37920.11
02:36:17|37920.12
02:36:18|37920.11
02:36:19|37920.11
02:36:21|37917.4
02:36:23|37911.58
02:36:23|37911.59
02:36:25|37911.58
02:36:26|37911.59
02:36:27|37911.58
02:36:28|37911.59
02:36:30|37911.58
02:36:30|37914.43
02:36:32|37917.26
02:36:34|37917.27
02:36:34|37917.26
02:36:35|37917.26
02:36:36|37917.26
02:36:37|37917.27
02:36:38|37917.27
02:36:39|37917.26
02:36:40|37917.26
02:36:41|37917.27
02:36:42|37922.
02:36:43|37921.99
02:36:44|37921.99
02:36:45|37922.
02:36:47|37922.
02:36:48|37922.
02:36:49|37920.76
02:36:51|37910.
02:36:51|37910.
02:36:52|37910.01
02:36:53|37910.
02:36:54|37906.3
02:36:55|37904.7
02:36:57|37903.61
02:36:59|37901.19
02:36:59|37901.18
02:37:00|37901.19
02:37:01|37901.19
02:37:02|37901.18
02:37:03|37900.13
02:37:04|37893.16
02:37:05|37890.
02:37:06|37897.04
02:37:07|37888.21
02:37:08|37884.84
02:37:09|37895.
02:37:10|37895.01
02:37:11|37897.84
02:37:12|37897.85
02:37:13|37897.85
02:37:15|37897.84
02:37:16|37902.94
02:37:17|37902.93
02:37:19|37906.04
02:37:19|37903.37
02:37:20|37902.59
02:37:21|37902.58
02:37:22|37902.59
02:37:23|37896.67
02:37:24|37897.28
02:37:25|37897.28
02:37:26|37894.46
02:37:27|37896.32
02:37:28|37896.31
02:37:29|37896.31
02:37:30|37896.32
02:37:31|37896.32
02:37:32|37902.21
02:37:33|37902.2
02:37:34|37902.2
02:37:35|37902.2
02:37:37|37902.2
02:37:37|37902.21
02:37:38|37902.21
02:37:40|37901.77
02:37:41|37897.46
02:37:43|37897.46
02:37:43|37892.35
02:37:44|37892.35
02:37:46|37892.35
02:37:48|37892.34
02:37:48|37892.34
02:37:49|37892.35
02:37:50|37892.75
02:37:51|37900.96
02:37:52|37900.96
02:37:54|37900.96
02:37:55|37900.96
02:37:56|37900.96
02:37:57|37900.97
02:37:58|37900.97
02:37:59|37900.96
02:38:00|37900.97
02:38:01|37900.97
02:38:02|37900.96
02:38:03|37900.96
02:38:04|37900.96
02:38:05|37900.96
02:38:06|37900.96
02:38:07|37900.97
02:38:08|37900.96
02:38:08|37900.96
02:38:11|37900.97
02:38:11|37900.96
02:38:12|37900.96
02:38:13|37900.96
02:38:14|37900.96
02:38:15|37900.96
02:38:17|37900.96
02:38:19|37900.96
02:38:19|37900.96
02:38:20|37900.97
02:38:22|37900.96
02:38:22|37900.96
02:38:24|37900.97
02:38:26|37900.81
02:38:26|37898.06
02:38:27|37898.06
02:38:29|37894.42
02:38:30|37890.84
02:38:31|37890.85
02:38:32|37890.
02:38:33|37889.69
02:38:33|37889.68
02:38:35|37889.69
02:38:35|37894.32
02:38:36|37894.33
02:38:38|37886.78
02:38:38|37886.79
02:38:40|37885.89
02:38:41|37885.49
02:38:42|37885.5
02:38:42|37885.49
02:38:44|37885.5
02:38:45|37885.49
02:38:46|37881.62
02:38:47|37880.16
02:38:48|37880.16
02:38:49|37880.16
02:38:50|37880.15
02:38:51|37873.25
02:38:53|37873.24
02:38:53|37870.09
02:38:54|37870.08
02:38:56|37870.01
02:38:57|37866.65
02:38:57|37866.66
02:38:58|37866.65
02:38:59|37866.66
02:39:00|37866.66
02:39:01|37866.65
02:39:03|37876.87
02:39:04|37876.86
02:39:04|37873.21
02:39:06|37867.56
02:39:07|37867.57
02:39:08|37867.56
02:39:09|37866.66
02:39:10|37866.66
02:39:11|37866.66
02:39:12|37870.99
02:39:13|37876.61
02:39:14|37876.86
02:39:16|37876.9
02:39:17|37879.55
02:39:18|37891.21
02:39:19|37891.21
02:39:20|37891.21
02:39:21|37891.21
02:39:22|37891.22
02:39:23|37891.21
02:39:24|37891.22
02:39:25|37891.21
02:39:26|37891.21
02:39:27|37891.22
02:39:28|37891.22
02:39:30|37891.49
02:39:30|37891.49
02:39:31|37891.5
02:39:33|37891.5
02:39:33|37891.49
02:39:35|37891.63
02:39:36|37891.63
02:39:36|37891.63
02:39:37|37891.64
02:39:39|37891.63
02:39:40|37891.64
02:39:41|37891.64
02:39:42|37891.63
02:39:43|37891.63
02:39:44|37891.64
02:39:45|37891.63
02:39:46|37891.63
02:39:47|37888.67
02:39:48|37888.37
02:39:49|37884.91
02:39:50|37884.92
02:39:51|37884.92
02:39:52|37884.91
02:39:53|37884.92
02:39:54|37884.92
02:39:55|37884.92
02:39:56|37884.92
02:39:57|37884.92
02:39:58|37884.92
02:39:59|37884.91
02:40:01|37884.91
02:40:02|37884.92
02:40:03|37884.92
02:40:04|37884.92
02:40:06|37884.91
02:40:07|37884.91
02:40:07|37884.92
02:40:09|37884.91
02:40:09|37880.01
02:40:11|37876.46
02:40:12|37875.41
02:40:13|37875.41
02:40:14|37875.41
02:40:16|37875.4
02:40:16|37875.4
02:40:18|37874.71
02:40:19|37874.71
02:40:20|37874.72
02:40:21|37874.72
02:40:22|37874.72
02:40:23|37882.1
02:40:24|37882.11
02:40:25|37882.1
02:40:26|37882.1
02:40:28|37878.36
02:40:28|37878.36
02:40:30|37878.36
02:40:30|37878.36
02:40:32|37878.37
02:40:33|37878.36
02:40:34|37878.36
02:40:35|37878.36
02:40:36|37878.37
02:40:37|37878.32
02:40:38|37874.67
02:40:39|37870.17
02:40:40|37870.17
02:40:41|37870.18
02:40:42|37870.18
02:40:43|37870.17
02:40:44|37870.17
02:40:45|37870.18
02:40:46|37866.99
02:40:47|37866.64
02:40:48|37866.41
02:40:50|37866.84
02:40:51|37872.82
02:40:52|37872.82
02:40:53|37872.82
02:40:54|37872.82
02:40:55|37872.83
02:40:56|37872.83
02:40:57|37872.82
02:40:59|37872.83
02:40:59|37872.83
02:41:01|37872.83
02:41:01|37872.83
02:41:03|37872.83
02:41:04|37872.83
02:41:05|37872.82
02:41:06|37872.83
02:41:07|37872.83
02:41:08|37872.82
02:41:10|37872.82
02:41:10|37872.83
02:41:11|37872.83
02:41:12|37872.82
02:41:14|37872.82
02:41:15|37872.82
02:41:16|37872.83
02:41:17|37872.82
02:41:18|37872.83
02:41:19|37878.36
02:41:20|37879.46
02:41:21|37880.
02:41:22|37880.
02:41:23|37880.
02:41:24|37880.
02:41:25|37879.99
02:41:26|37879.99
02:41:28|37881.53
02:41:28|37881.53
02:41:29|37881.53
02:41:30|37881.54
02:41:32|37881.53
02:41:32|37881.54
02:41:33|37881.53
02:41:35|37881.53
02:41:35|37886.51
02:41:36|37891.21
02:41:38|37891.21
02:41:38|37891.22
02:41:40|37891.21
02:41:41|37891.22
02:41:41|37891.21
02:41:43|37885.62
02:41:43|37881.49
02:41:44|37881.49
02:41:45|37881.5
02:41:47|37881.48
02:41:48|37881.11
02:41:49|37880.55
02:41:50|37880.16
02:41:51|37880.17
02:41:52|37877.44
02:41:54|37873.55
02:41:55|37864.68
02:41:56|37861.01
02:41:57|37860.07
02:41:57|37856.73
02:41:59|37852.61
02:41:59|37851.26
02:42:01|37846.18
02:42:03|37840.
02:42:04|37837.51
02:42:05|37834.81
02:42:06|37834.82
02:42:07|37844.04
02:42:08|37837.5
02:42:09|37844.29
02:42:10|37848.85
02:42:11|37857.22
02:42:12|37857.24
02:42:13|37857.23
02:42:14|37857.23
02:42:15|37857.24
02:42:17|37857.24
02:42:17|37857.24
02:42:18|37857.24
02:42:20|37857.26
02:42:21|37857.25
02:42:22|37857.25
02:42:24|37857.26
02:42:24|37857.26
02:42:26|37857.26
02:42:27|37857.26
02:42:28|37857.26
02:42:30|37857.25
02:42:30|37857.25
02:42:31|37857.25
02:42:34|37857.25
02:42:34|37857.26
02:42:35|37857.26
02:42:37|37857.25
02:42:37|37857.26
02:42:39|37857.26
02:42:39|37857.26
02:42:40|37860.
02:42:41|37864.99
02:42:43|37865.78
02:42:43|37869.99
02:42:44|37869.99
02:42:46|37865.32
02:42:46|37865.
02:42:47|37865.01
02:42:48|37857.26
02:42:49|37857.26
02:42:51|37857.25
02:42:52|37852.38
02:42:53|37852.38
02:42:54|37852.38
02:42:55|37855.06
02:42:57|37850.01
02:42:57|37852.38
02:42:58|37852.37
02:43:00|37844.17
02:43:00|37842.24
02:43:02|37837.55
02:43:03|37840.01
02:43:03|37840.01
02:43:05|37839.67
02:43:05|37840.
02:43:07|37840.01
02:43:07|37834.25
02:43:08|37834.25
02:43:09|37826.49
02:43:10|37826.5
02:43:12|37837.08
02:43:13|37837.09
02:43:14|37837.09
02:43:15|37837.09
02:43:17|37842.76
02:43:18|37846.55
02:43:19|37847.65
02:43:21|37840.68
02:43:22|37837.4
02:43:22|37840.67
02:43:24|37837.39
02:43:25|37837.39
02:43:25|37837.39
02:43:27|37837.39
02:43:28|37837.35
02:43:29|37837.36
02:43:30|37837.35
02:43:32|37836.7
02:43:34|37836.71
02:43:34|37836.7
02:43:35|37836.7
02:43:36|37834.87
02:43:37|37834.87
02:43:38|37834.87
02:43:39|37834.88
02:43:40|37829.02
02:43:41|37829.01
02:43:42|37834.87
02:43:43|37834.87
02:43:44|37834.89
02:43:45|37834.87
02:43:46|37829.02
02:43:47|37829.01
02:43:49|37829.01
02:43:50|37829.02
02:43:50|37829.01
02:43:53|37823.47
02:43:54|37834.88
02:43:55|37834.9
02:43:55|37821.73
02:43:57|37816.41
02:43:57|37816.42
02:43:59|37805.52
02:44:01|37810.09
02:44:02|37810.13
02:44:03|37812.97
02:44:04|37812.97
02:44:06|37808.77
02:44:07|37808.79
02:44:07|37808.79
02:44:08|37807.27
02:44:09|37803.28
02:44:11|37800.41
02:44:12|37819.36
02:44:13|37814.22
02:44:14|37811.05
02:44:15|37811.05
02:44:16|37811.1
02:44:17|37814.26
02:44:18|37814.25
02:44:20|37818.62
02:44:20|37818.62
02:44:22|37833.53
02:44:23|37840.
02:44:25|37834.92
02:44:26|37834.33
02:44:27|37830.15
02:44:28|37834.32
02:44:30|37834.33
02:44:31|37834.33
02:44:32|37834.33
02:44:32|37834.32
02:44:35|37834.32
02:44:36|37834.32
02:44:37|37834.32
02:44:37|37834.33
02:44:39|37834.32
02:44:40|37834.33
02:44:41|37834.32
02:44:41|37834.33
02:44:43|37834.33
02:44:44|37834.33
02:44:45|37834.33
02:44:45|37834.32
02:44:47|37834.33
02:44:47|37834.33
02:44:48|37834.33
02:44:49|37834.33
02:44:51|37834.32
02:44:52|37830.45
02:44:52|37830.02
02:44:54|37830.02
02:44:54|37830.02
02:44:56|37830.01
02:44:58|37825.81
02:44:59|37825.8
02:45:00|37825.8
02:45:01|37825.8
02:45:02|37825.8
02:45:03|37825.81
02:45:05|37825.8
02:45:05|37825.81
02:45:07|37836.69
02:45:08|37836.69
02:45:09|37836.69
02:45:10|37830.05
02:45:11|37830.04
02:45:13|37830.04
02:45:13|37827.05
02:45:14|37825.81
02:45:15|37825.81
02:45:17|37825.81
02:45:17|37825.81
02:45:19|37825.81
02:45:19|37825.81
02:45:20|37825.81
02:45:21|37825.81
02:45:22|37824.32
02:45:24|37824.33
02:45:24|37824.32
02:45:27|37824.32
02:45:27|37824.33
02:45:28|37824.59
02:45:29|37824.59
02:45:30|37825.82
02:45:31|37825.81
02:45:33|37827.04
02:45:34|37827.05
02:45:35|37830.
02:45:36|37830.
02:45:38|37833.77
02:45:38|37833.77
02:45:39|37833.77
02:45:40|37833.77
02:45:41|37833.77
02:45:42|37833.77
02:45:43|37833.76
02:45:45|37833.77
02:45:45|37833.76
02:45:46|37833.77
02:45:47|37836.71
02:45:48|37836.7
02:45:49|37836.71
02:45:50|37836.7
02:45:51|37839.1
02:45:52|37840.67
02:45:53|37840.67
02:45:54|37840.66
02:45:55|37840.66
02:45:56|37840.66
02:45:58|37845.7
02:45:59|37845.7
02:46:00|37845.7
02:46:00|37845.7
02:46:01|37845.69
02:46:04|37845.69
02:46:04|37848.9
02:46:06|37848.89
02:46:06|37848.9
02:46:07|37848.9
02:46:08|37848.9
02:46:10|37845.28
02:46:11|37834.32
02:46:12|37834.32
02:46:13|37834.32
02:46:15|37834.32
02:46:15|37834.31
02:46:16|37834.32
02:46:17|37834.31
02:46:18|37834.31
02:46:20|37833.76
02:46:20|37833.76
02:46:21|37833.77
02:46:22|37833.76
02:46:24|37832.36
02:46:25|37832.37
02:46:26|37830.
02:46:28|37823.41
02:46:28|37823.42
02:46:29|37823.41
02:46:30|37823.41
02:46:32|37823.42
02:46:34|37823.41
02:46:35|37823.41
02:46:35|37823.37
02:46:36|37818.14
02:46:37|37817.64
02:46:39|37810.09
02:46:40|37810.1
02:46:41|37810.09
02:46:42|37810.09
02:46:43|37810.1
02:46:44|37810.09
02:46:45|37810.09
02:46:46|37810.1
02:46:47|37810.09
02:46:48|37810.1
02:46:49|37810.09
02:46:50|37810.1
02:46:51|37810.09
02:46:53|37810.09
02:46:54|37810.09
02:46:55|37810.1
02:46:56|37810.12
02:46:57|37815.78
02:46:58|37815.79
02:46:59|37821.99
02:47:01|37821.99
02:47:01|37821.99
02:47:03|37816.31
02:47:04|37816.31
02:47:05|37816.31
02:47:06|37816.31
02:47:07|37816.31
02:47:08|37816.31
02:47:09|37816.31
02:47:10|37821.98
02:47:11|37821.97
02:47:12|37821.97
02:47:13|37821.98
02:47:14|37821.97
02:47:15|37821.97
02:47:16|37830.
02:47:17|37831.77
02:47:18|37836.2
02:47:19|37836.19
02:47:20|37836.19
02:47:22|37828.49
02:47:22|37825.95
02:47:23|37825.95
02:47:24|37825.95
02:47:25|37825.95
02:47:27|37825.95
02:47:28|37825.95
02:47:29|37825.96
02:47:30|37831.05
02:47:31|37831.63
02:47:32|37833.9
02:47:34|37833.9
02:47:35|37833.89
02:47:36|37833.89
02:47:37|37831.64
02:47:38|37825.95
02:47:39|37824.32
02:47:39|37824.3
02:47:40|37824.31
02:47:42|37824.3
02:47:43|37824.31
02:47:44|37828.17
02:47:45|37828.17
02:47:46|37828.17
02:47:47|37828.16
02:47:48|37828.17
02:47:49|37828.16
02:47:50|37828.16
02:47:51|37828.16
02:47:52|37825.31
02:47:53|37825.3
02:47:53|37825.3
02:47:55|37825.3
02:47:57|37825.31
02:47:57|37825.31
02:47:58|37825.3
02:47:59|37825.31
02:48:00|37825.31
02:48:02|37825.33
02:48:03|37828.23
02:48:04|37833.88
02:48:04|37833.88
02:48:07|37829.38
02:48:07|37829.38
02:48:08|37828.23
02:48:09|37828.24
02:48:10|37828.24
02:48:11|37828.23
02:48:13|37828.23
02:48:14|37828.24
02:48:15|37828.23
02:48:16|37828.23
02:48:16|37828.23
02:48:18|37828.23
02:48:19|37828.23
02:48:20|37828.23
02:48:21|37828.23
02:48:21|37828.23
02:48:22|37825.39
02:48:23|37825.4
02:48:26|37825.4
02:48:26|37825.39
02:48:28|37825.4
02:48:28|37825.4
02:48:30|37825.4
02:48:31|37825.39
02:48:32|37825.39
02:48:33|37825.4
02:48:34|37825.39
02:48:36|37829.99
02:48:37|37830.
02:48:38|37833.88
02:48:39|37833.88
02:48:41|37833.9
02:48:42|37833.9
02:48:43|37836.18
02:48:43|37836.2
02:48:44|37836.19
02:48:45|37836.2
02:48:46|37836.19
02:48:47|37836.19
02:48:48|37836.2
02:48:49|37836.19
02:48:50|37836.2
02:48:51|37836.2
02:48:52|37836.19
02:48:53|37836.2
02:48:54|37836.19
02:48:56|37836.2
02:48:58|37836.19
02:48:58|37836.2
02:48:59|37836.19
02:49:01|37836.2
02:49:02|37836.2
02:49:03|37838.1
02:49:04|37838.09
02:49:05|37838.1
02:49:06|37838.09
02:49:07|37838.1
02:49:08|37838.1
02:49:09|37838.09
02:49:10|37838.09
02:49:11|37838.09
02:49:12|37838.1
02:49:13|37838.1
02:49:14|37838.09
02:49:15|37838.1
02:49:16|37838.1
02:49:17|37838.09
02:49:19|37838.09
02:49:20|37838.09
02:49:21|37838.09
02:49:22|37838.1
02:49:23|37838.1
02:49:24|37838.1
02:49:25|37840.
02:49:26|37846.5
02:49:27|37846.49
02:49:28|37846.49
02:49:29|37846.5
02:49:30|37846.5
02:49:31|37846.5
02:49:32|37846.5
02:49:40|37846.5
02:49:41|37852.32
02:49:41|37854.99
02:49:43|37855.
02:49:43|37857.3
02:49:44|37860.
02:49:45|37860.
02:49:47|37859.95
02:49:47|37856.47
02:49:49|37856.46
02:49:49|37856.46
02:49:50|37856.46
02:49:52|37854.1
02:49:53|37854.1
02:49:54|37854.11
02:49:56|37854.11
02:49:56|37850.
02:49:57|37846.78
02:49:58|37846.78
02:49:59|37846.78
02:50:00|37846.77
02:50:01|37846.78
02:50:03|37846.78
02:50:05|37846.77
02:50:06|37846.78
02:50:06|37846.77
02:50:07|37846.77
02:50:09|37846.77
02:50:09|37846.77
02:50:11|37846.77
02:50:11|37846.77
02:50:13|37846.77
02:50:15|37846.77
02:50:16|37846.78
02:50:16|37846.78
02:50:18|37846.77
02:50:18|37846.78
02:50:19|37846.77
02:50:21|37846.76
02:50:21|37846.75
02:50:22|37846.75
02:50:24|37846.75
02:50:24|37846.76
02:50:26|37846.75
02:50:27|37846.76
02:50:28|37846.76
02:50:30|37846.76
02:50:30|37846.75
02:50:32|37846.76
02:50:34|37846.74
02:50:34|37846.72
02:50:35|37846.71
02:50:36|37846.72
02:50:37|37846.72
02:50:38|37846.71
02:50:39|37846.72
02:50:40|37846.71
02:50:41|37846.71
02:50:42|37846.72
02:50:43|37846.72
02:50:44|37846.71
02:50:45|37846.72
02:50:46|37846.69
02:50:47|37846.69
02:50:49|37846.64
02:50:50|37846.35
02:50:51|37846.1
02:50:52|37846.1
02:50:52|37846.08
02:50:54|37844.73
02:50:54|37844.73
02:50:56|37844.74
02:50:57|37844.74
02:50:58|37844.73
02:50:58|37846.71
02:51:00|37846.71
02:51:01|37846.72
02:51:02|37846.77
02:51:03|37846.77
02:51:04|37846.77
02:51:06|37846.77
02:51:06|37846.77
02:51:07|37854.65
02:51:08|37854.66
02:51:09|37854.65
02:51:10|37854.66
02:51:11|37854.65
02:51:12|37850.02
02:51:13|37850.02
02:51:15|37850.01
02:51:15|37850.01
02:51:18|37850.02
02:51:18|37850.02
02:51:19|37850.02
02:51:20|37850.01
02:51:22|37850.02
02:51:23|37850.02
02:51:24|37850.01
02:51:25|37850.02
02:51:25|37850.01
02:51:26|37850.01
02:51:29|37850.01
02:51:29|37850.01
02:51:30|37850.
02:51:31|37850.
02:51:32|37850.01
02:51:34|37850.01
02:51:34|37850.01
02:51:36|37850.
02:51:37|37850.01
02:51:38|37850.
02:51:39|37850.01
02:51:40|37850.01
02:51:41|37850.
02:51:42|37850.
02:51:43|37850.
02:51:44|37850.01
02:51:45|37850.
02:51:46|37850.
02:51:47|37850.01
02:51:48|37850.
02:51:49|37850.
02:51:50|37850.
02:51:51|37850.01
02:51:52|37850.01
02:51:53|37850.
02:51:54|37845.3
02:51:55|37845.31
02:51:56|37845.31
02:51:57|37845.3
02:51:58|37845.3
02:51:59|37845.31
02:52:01|37845.3
02:52:02|37845.3
02:52:03|37844.67
02:52:04|37844.65
02:52:05|37844.48
02:52:06|37838.09
02:52:07|37838.1
02:52:08|37838.09
02:52:09|37838.1
02:52:10|37837.19
02:52:11|37836.2
02:52:12|37834.84
02:52:14|37830.
02:52:14|37830.
02:52:15|37830.
02:52:16|37823.89
02:52:18|37823.43
02:52:18|37821.98
02:52:20|37816.08
02:52:22|37814.07
02:52:22|37812.34
02:52:23|37804.73
02:52:24|37801.14
02:52:25|37800.
02:52:26|37775.86
02:52:27|37779.58
02:52:29|37774.73
02:52:30|37774.71
02:52:32|37779.44
02:52:32|37786.81
02:52:33|37794.38
02:52:35|37797.
02:52:36|37805.7
02:52:37|37805.7
02:52:38|37810.
02:52:39|37809.99
02:52:40|37810.
02:52:42|37818.92
02:52:42|37818.93
02:52:44|37815.16
02:52:44|37815.16
02:52:45|37815.17
02:52:46|37821.92
02:52:47|37825.37
02:52:49|37815.17
02:52:49|37815.16
02:52:51|37818.62
02:52:52|37818.63
02:52:52|37818.62
02:52:54|37823.23
02:52:55|37818.64
02:52:55|37812.52
02:52:56|37812.32
02:52:57|37812.32
02:52:58|37812.32
02:53:00|37812.32
02:53:01|37812.32
02:53:02|37812.32
02:53:04|37812.33
02:53:05|37812.32
02:53:06|37811.07
02:53:07|37811.06
02:53:07|37812.31
02:53:09|37812.31
02:53:10|37812.3
02:53:11|37812.31
02:53:13|37812.3
02:53:14|37812.31
02:53:14|37812.31
02:53:16|37812.3
02:53:16|37812.3
02:53:18|37812.3
02:53:18|37814.33
02:53:19|37814.33
02:53:21|37814.33
02:53:21|37814.33
02:53:22|37814.33
02:53:23|37814.34
02:53:25|37814.33
02:53:25|37814.33
02:53:26|37814.34
02:53:27|37814.34
02:53:28|37814.33
02:53:30|37814.34
02:53:31|37814.34
02:53:32|37814.33
02:53:33|37814.33
02:53:34|37814.34
02:53:35|37814.34
02:53:36|37814.34
02:53:38|37814.33
02:53:38|37814.34
02:53:39|37814.34
02:53:40|37814.33
02:53:42|37814.33
02:53:43|37818.64
02:53:43|37818.63
02:53:44|37818.64
02:53:45|37818.64
02:53:46|37810.25
02:53:47|37813.85
02:53:48|37813.86
02:53:49|37818.63
02:53:51|37818.63
02:53:51|37818.63
02:53:52|37818.64
02:53:53|37825.45
02:53:55|37825.44
02:53:56|37825.44
02:53:56|37825.45
02:53:57|37825.44
02:53:58|37830.
02:53:59|37831.48
02:54:01|37830.
02:54:03|37830.01
02:54:03|37830.
02:54:04|37825.44
02:54:06|37825.45
02:54:06|37830.
02:54:08|37830.
02:54:08|37830.
02:54:10|37830.
02:54:11|37830.
02:54:12|37830.01
02:54:13|37830.
02:54:14|37830.
02:54:15|37830.
02:54:16|37830.
02:54:18|37823.58
02:54:19|37823.58
02:54:19|37823.59
02:54:21|37823.59
02:54:22|37823.59
02:54:22|37823.55
02:54:24|37833.79
02:54:25|37846.86
02:54:25|37846.85
02:54:26|37846.86
02:54:28|37846.85
02:54:29|37846.86
02:54:29|37846.85
02:54:30|37846.85
02:54:31|37846.85
02:54:33|37846.85
02:54:34|37846.85
02:54:35|37846.86
02:54:37|37846.42
02:54:38|37844.32
02:54:38|37836.19
02:54:40|37829.47
02:54:40|37829.47
02:54:42|37829.48
02:54:42|37829.48
02:54:43|37829.48
02:54:44|37829.48
02:54:46|37826.64
02:54:47|37825.68
02:54:47|37824.44
02:54:49|37824.44
02:54:49|37824.45
02:54:51|37824.44
02:54:52|37822.59
02:54:53|37822.59
02:54:55|37822.59
02:54:55|37822.6
02:54:57|37822.6
02:54:58|37826.34
02:54:59|37837.68
02:55:00|37837.67
02:55:01|37837.67
02:55:02|37837.68
02:55:03|37837.68
02:55:04|37837.67
02:55:06|37837.67
02:55:07|37830.38
02:55:09|37832.76
02:55:09|37832.77
02:55:10|37836.12
02:55:11|37836.12
02:55:12|37836.11
02:55:13|37836.12
02:55:14|37836.12
02:55:16|37836.11
02:55:17|37836.12
02:55:18|37836.11
02:55:19|37836.11
02:55:20|37836.12
02:55:21|37836.11
02:55:22|37836.11
02:55:23|37836.12
02:55:24|37836.11
02:55:26|37836.11
02:55:27|37836.12
02:55:27|37836.12
02:55:28|37836.11
02:55:30|37836.12
02:55:31|37836.12
02:55:33|37836.12
02:55:34|37836.11
02:55:36|37836.11
02:55:36|37836.11
02:55:38|37836.11
02:55:39|37836.12
02:55:40|37836.11
02:55:41|37836.11
02:55:43|37836.12
02:55:43|37836.12
02:55:44|37836.12
02:55:46|37827.51
02:55:47|37827.52
02:55:48|37827.51
02:55:49|37827.52
02:55:49|37827.51
02:55:50|37834.32
02:55:52|37834.32
02:55:52|37834.33
02:55:53|37834.32
02:55:54|37834.32
02:55:55|37834.33
02:55:57|37834.32
02:55:57|37834.33
02:55:58|37834.33
02:56:00|37834.33
02:56:00|37834.32
02:56:01|37834.32
02:56:03|37834.33
02:56:05|37834.32
02:56:05|37834.33
02:56:06|37834.33
02:56:07|37836.14
02:56:09|37839.83
02:56:09|37839.83
02:56:10|37839.84
02:56:11|37839.84
02:56:12|37840.
02:56:14|37840.
02:56:14|37839.99
02:56:16|37839.99
02:56:17|37839.99
02:56:18|37839.99
02:56:18|37840.
02:56:19|37840.
02:56:20|37840.
02:56:21|37839.99
02:56:22|37840.
02:56:23|37840.
02:56:25|37840.
02:56:25|37839.99
02:56:27|37841.48
02:56:27|37843.1
02:56:28|37843.1
02:56:30|37843.09
02:56:31|37843.1
02:56:32|37843.1
02:56:33|37843.1
02:56:35|37843.1
02:56:35|37834.33
02:56:37|37834.29
02:56:37|37834.29
02:56:38|37832.72
02:56:40|37827.69
02:56:41|37826.
02:56:41|37826.01
02:56:43|37826.
02:56:43|37826.01
02:56:44|37826.01
02:56:46|37826.01
02:56:47|37826.01
02:56:48|37826.
02:56:50|37826.
02:56:51|37826.01
02:56:51|37820.01
02:56:53|37819.22
02:56:53|37815.44
02:56:54|37814.31
02:56:56|37814.31
02:56:56|37814.31
02:56:58|37820.43
02:56:59|37819.99
02:57:00|37819.99
02:57:02|37819.99
02:57:03|37819.99
02:57:05|37819.99
02:57:06|37819.99
02:57:07|37819.98
02:57:08|37819.98
02:57:10|37819.99
02:57:10|37820.
02:57:12|37820.
02:57:12|37820.
02:57:13|37820.
02:57:15|37820.
02:57:16|37820.
02:57:17|37819.99
02:57:18|37820.
02:57:18|37820.
02:57:20|37820.
02:57:21|37819.99
02:57:22|37819.99
02:57:23|37820.
02:57:23|37820.
02:57:24|37820.
02:57:26|37819.99
02:57:27|37820.
02:57:28|37820.
02:57:29|37819.99
02:57:29|37820.
02:57:30|37819.99
02:57:32|37814.34
02:57:32|37812.01
02:57:34|37812.
02:57:35|37812.
02:57:36|37811.67
02:57:37|37810.
02:57:38|37810.01
02:57:39|37810.
02:57:40|37810.
02:57:41|37810.01
02:57:42|37810.
02:57:43|37810.
02:57:44|37814.72
02:57:45|37814.72
02:57:46|37814.72
02:57:47|37814.72
02:57:48|37814.72
02:57:49|37814.72
02:57:50|37814.71
02:57:51|37814.71
02:57:53|37814.72
02:57:54|37814.72
02:57:55|37814.71
02:57:55|37814.71
02:57:56|37812.
02:57:58|37810.
02:57:58|37810.01
02:57:59|37810.
02:58:00|37810.
02:58:01|37810.
02:58:02|37810.
02:58:04|37810.01
02:58:05|37810.
02:58:06|37810.
02:58:07|37810.01
02:58:08|37814.7
02:58:09|37814.7
02:58:10|37814.7
02:58:12|37820.
02:58:13|37819.99
02:58:14|37820.
02:58:15|37819.99
02:58:16|37819.99
02:58:18|37820.
02:58:20|37820.
02:58:21|37819.99
02:58:22|37820.
02:58:22|37820.
02:58:23|37819.99
02:58:24|37820.
02:58:26|37820.
02:58:27|37827.26
02:58:27|37827.25
02:58:29|37827.26
02:58:30|37827.25
02:58:31|37829.99
02:58:31|37829.45
02:58:32|37829.44
02:58:33|37824.41
02:58:34|37819.96
02:58:36|37817.59
02:58:36|37810.93
02:58:37|37810.92
02:58:38|37810.92
02:58:39|37810.92
02:58:40|37810.92
02:58:41|37810.93
02:58:42|37810.93
02:58:44|37810.93
02:58:45|37810.93
02:58:46|37810.93
02:58:47|37808.45
02:58:48|37802.23
02:58:49|37802.22
02:58:50|37802.23
02:58:51|37802.23
02:58:52|37802.22
02:58:53|37802.23
02:58:54|37802.22
02:58:55|37802.23
02:58:56|37802.22
02:58:57|37802.22
02:58:58|37802.23
02:58:59|37802.22
02:59:00|37800.28
02:59:01|37800.
02:59:02|37800.
02:59:03|37800.01
02:59:04|37800.01
02:59:05|37800.
02:59:06|37800.
02:59:07|37799.81
02:59:09|37796.24
02:59:09|37796.24
02:59:11|37796.25
02:59:11|37796.24
02:59:12|37806.01
02:59:13|37809.72
02:59:15|37809.72
02:59:15|37809.72
02:59:16|37809.73
02:59:18|37817.86
02:59:18|37817.87
02:59:21|37827.24
02:59:21|37822.52
02:59:22|37822.52
02:59:23|37822.52
02:59:24|37822.51
02:59:25|37822.52
02:59:27|37822.51
02:59:28|37822.52
02:59:29|37822.51
02:59:30|37822.51
02:59:31|37819.77
02:59:32|37819.76
02:59:33|37819.77
02:59:34|37819.76
02:59:35|37819.77
02:59:36|37819.76
02:59:37|37819.37
02:59:38|37817.87
02:59:39|37817.88
02:59:40|37817.88
02:59:41|37817.88
02:59:42|37819.99
02:59:43|37824.99
02:59:44|37824.99
02:59:45|37825.
02:59:46|37824.99
02:59:47|37824.99
02:59:48|37820.74
02:59:49|37820.73
02:59:50|37820.74
02:59:51|37820.74
02:59:52|37820.73
02:59:53|37820.73
02:59:54|37817.78
02:59:56|37817.78
02:59:56|37817.79
02:59:57|37817.79
02:59:58|37817.79
02:59:59|37817.79
03:00:00|37817.78
03:00:01|37817.79
03:00:03|37817.79
03:00:03|37817.79
03:00:04|37817.79
03:00:06|37817.79
03:00:06|37817.79
03:00:08|37817.81
03:00:09|37824.54
03:00:10|37824.54
03:00:11|37824.54
03:00:12|37824.99
03:00:13|37825.
03:00:14|37825.
03:00:15|37824.99
03:00:16|37824.99
03:00:17|37825.
03:00:18|37825.
03:00:19|37838.08
03:00:20|37842.15
03:00:21|37842.14
03:00:22|37842.15
03:00:23|37842.14
03:00:24|37842.15
03:00:25|37842.14
03:00:26|37845.99
03:00:27|37845.95
03:00:29|37843.08
03:00:30|37843.08
03:00:30|37843.09
03:00:32|37843.08
03:00:33|37843.08
03:00:34|37843.08
03:00:34|37843.09
03:00:35|37843.08
03:00:36|37843.08
03:00:38|37844.06
03:00:39|37844.06
03:00:41|37843.08
03:00:42|37844.68
03:00:43|37844.69
03:00:44|37844.69
03:00:44|37844.68
03:00:46|37841.73
03:00:47|37841.74
03:00:48|37841.73
03:00:49|37841.73
03:00:51|37841.74
03:00:52|37841.74
03:00:52|37841.74
03:00:53|37841.73
03:00:54|37841.73
03:00:55|37838.15
03:00:56|37837.14
03:00:58|37837.15
03:00:58|37837.14
03:01:00|37832.69
03:01:00|37830.82
03:01:02|37830.79
03:01:03|37830.78
03:01:04|37827.03
03:01:05|37824.11
03:01:06|37820.
03:01:07|37820.
03:01:08|37820.
03:01:10|37824.07
03:01:11|37822.5
03:01:12|37822.5
03:01:13|37822.51
03:01:14|37822.5
03:01:15|37822.5
03:01:16|37822.51
03:01:17|37822.51
03:01:18|37822.51
03:01:20|37822.5
03:01:21|37822.5
03:01:22|37822.51
03:01:23|37822.51
03:01:24|37822.51
03:01:25|37822.5
03:01:26|37822.5
03:01:27|37822.51
03:01:28|37822.51
03:01:29|37822.51
03:01:30|37822.5
03:01:31|37822.51
03:01:32|37827.24
03:01:33|37827.24
03:01:34|37827.24
03:01:35|37827.24
03:01:36|37827.24
03:01:37|37827.24
03:01:38|37827.23
03:01:40|37827.23
03:01:42|37827.24
03:01:43|37827.24
03:01:44|37827.24
03:01:45|37827.24
03:01:45|37827.24
03:01:50|37816.17
03:01:55|37823.65
03:01:56|37823.66
03:01:57|37823.66
03:01:58|37823.66
03:02:00|37823.66
03:02:01|37823.65
03:02:02|37823.65
03:02:02|37823.65
03:02:03|37823.65
03:02:04|37823.65
03:02:05|37823.65
03:02:06|37818.92
03:02:08|37818.08
03:02:08|37818.08
03:02:10|37818.07
03:02:11|37818.07
03:02:12|37818.07
03:02:13|37818.07
03:02:14|37817.79
03:02:15|37815.29
03:02:17|37815.29
03:02:17|37815.29
03:02:18|37815.29
03:02:20|37815.3
03:02:21|37815.3
03:02:22|37815.29
03:02:23|37814.01
03:02:24|37810.93
03:02:25|37810.93
03:02:26|37810.94
03:02:28|37810.93
03:02:29|37810.63
03:02:30|37807.29
03:02:31|37801.53
03:02:32|37801.53
03:02:33|37801.54
03:02:34|37801.54
03:02:34|37801.54
03:02:36|37801.54
03:02:37|37801.53
03:02:37|37801.53
03:02:38|37801.54
03:02:40|37801.53
03:02:41|37806.26
03:02:41|37806.25
03:02:43|37810.58
03:02:44|37810.65
03:02:45|37810.65
03:02:46|37810.65
03:02:48|37820.
03:02:49|37819.99
03:02:49|37820.
03:02:51|37819.07
03:02:52|37819.07
03:02:53|37814.42
03:02:54|37812.96
03:02:55|37812.95
03:02:56|37812.96
03:02:56|37812.96
03:02:58|37812.96
03:03:00|37812.9
03:03:00|37812.91
03:03:02|37812.91
03:03:03|37803.71
03:03:04|37802.41
03:03:05|37802.41
03:03:06|37802.41
03:03:07|37802.4
03:03:08|37803.27
03:03:09|37812.91
03:03:10|37812.91
03:03:12|37813.16
03:03:13|37813.16
03:03:14|37813.17
03:03:14|37813.12
03:03:16|37813.12
03:03:17|37813.13
03:03:18|37812.91
03:03:18|37821.08
03:03:19|37826.6
03:03:21|37826.6
03:03:22|37830.97
03:03:22|37837.58
03:03:25|37834.94
03:03:26|37834.93
03:03:27|37834.93
03:03:28|37837.29
03:03:28|37834.89
03:03:29|37830.05
03:03:31|37830.06
03:03:32|37830.05
03:03:33|37825.46
03:03:33|37821.69
03:03:35|37817.62
03:03:36|37817.63
03:03:37|37828.22
03:03:38|37819.7
03:03:39|37819.7
03:03:41|37819.7
03:03:42|37819.7
03:03:42|37819.7
03:03:44|37819.69
03:03:45|37819.69
03:03:46|37819.7
03:03:46|37819.7
03:03:48|37819.7
03:03:49|37819.7
03:03:50|37819.7
03:03:51|37819.7
03:03:52|37819.7
03:03:53|37819.69
03:03:54|37819.69
03:03:54|37819.7
03:03:55|37819.69
03:03:57|37819.69
03:03:58|37819.69
03:04:00|37819.69
03:04:01|37819.72
03:04:02|37819.71
03:04:04|37825.37
03:04:04|37829.15
03:04:05|37831.04
03:04:06|37831.03
03:04:07|37831.03
03:04:08|37831.04
03:04:09|37831.03
03:04:11|37831.03
03:04:12|37831.03
03:04:13|37831.04
03:04:15|37831.04
03:04:16|37831.04
03:04:16|37831.04
03:04:17|37831.03
03:04:19|37831.04
03:04:19|37831.03
03:04:21|37836.7
03:04:22|37836.7
03:04:24|37836.71
03:04:24|37836.71
03:04:25|37836.71
03:04:26|37836.7
03:04:27|37836.71
03:04:28|37836.7
03:04:29|37836.71
03:04:30|37836.7
03:04:31|37836.71
03:04:32|37836.7
03:04:33|37836.7
03:04:34|37836.71
03:04:35|37836.71
03:04:36|37837.1
03:04:37|37840.
03:04:38|37840.
03:04:39|37842.66
03:04:40|37842.66
03:04:42|37843.33
03:04:44|37843.34
03:04:44|37843.33
03:04:45|37843.33
03:04:47|37843.33
03:04:48|37843.33
03:04:49|37838.53
03:04:51|37838.54
03:04:51|37838.53
03:04:53|37838.53
03:04:53|37838.54
03:04:54|37838.53
03:04:55|37838.54
03:04:56|37841.37
03:04:58|37843.
03:04:59|37843.
03:05:00|37843.
03:05:00|37842.99
03:05:01|37843.
03:05:04|37842.99
03:05:04|37842.99
03:05:05|37842.99
03:05:06|37842.99
03:05:07|37842.99
03:05:08|37843.
03:05:09|37843.
03:05:10|37843.
03:05:12|37843.
03:05:13|37843.
03:05:14|37843.
03:05:15|37842.98
03:05:16|37842.95
03:05:17|37842.95
03:05:19|37842.96
03:05:20|37842.96
03:05:21|37842.96
03:05:23|37842.95
03:05:24|37842.95
03:05:24|37842.96
03:05:26|37842.95
03:05:27|37841.27
03:05:28|37838.52
03:05:29|37838.
03:05:30|37838.
03:05:31|37838.01
03:05:32|37838.
03:05:33|37838.01
03:05:34|37838.01
03:05:36|37838.
03:05:37|37838.
03:05:38|37838.01
03:05:38|37838.
03:05:40|37838.
03:05:41|37838.
03:05:42|37838.
03:05:44|37838.
03:05:44|37838.
03:05:45|37838.
03:05:47|37838.
03:05:48|37838.01
03:05:48|37838.
03:05:50|37838.
03:05:51|37838.01
03:05:52|37840.85
03:05:53|37841.1
03:05:54|37843.
03:05:54|37842.99
03:05:56|37843.
03:05:56|37842.99
03:05:57|37842.99
03:05:59|37843.
03:06:00|37842.99
03:06:01|37843.
03:06:02|37843.
03:06:02|37842.99
03:06:04|37843.
03:06:05|37842.99
03:06:06|37842.99
03:06:06|37842.99
03:06:08|37843.
03:06:09|37842.99
03:06:09|37842.99
03:06:11|37842.99
03:06:13|37843.
03:06:14|37843.
03:06:16|37842.99
03:06:16|37843.
03:06:17|37842.99
03:06:19|37842.99
03:06:20|37843.
03:06:21|37843.
03:06:22|37842.99
03:06:24|37843.
03:06:24|37842.99
03:06:25|37842.99
03:06:27|37843.
03:06:28|37842.99
03:06:28|37843.
03:06:31|37843.
03:06:31|37838.13
03:06:32|37838.13
03:06:33|37838.12
03:06:34|37837.96
03:06:35|37837.96
03:06:37|37837.96
03:06:38|37837.96
03:06:40|37837.97
03:06:41|37837.96
03:06:43|37837.96
03:06:43|37837.96
03:06:45|37837.96
03:06:45|37837.96
03:06:47|37837.97
03:06:47|37837.97
03:06:48|37837.96
03:06:50|37837.97
03:06:51|37837.97
03:06:53|37837.96
03:06:54|37837.96
03:06:54|37837.96
03:06:56|37837.97
03:06:57|37837.29
03:06:57|37837.29
03:06:58|37837.29
03:07:00|37837.3
03:07:00|37837.29
03:07:02|37837.29
03:07:02|37837.29
03:07:03|37837.29
03:07:05|37837.29
03:07:06|37837.29
03:07:07|37837.3
03:07:08|37842.03
03:07:09|37850.
03:07:10|37850.01
03:07:11|37850.
03:07:12|37850.
03:07:13|37850.01
03:07:14|37850.01
03:07:16|37850.
03:07:17|37850.01
03:07:19|37850.
03:07:20|37850.01
03:07:21|37850.01
03:07:22|37850.
03:07:23|37850.01
03:07:24|37850.01
03:07:25|37850.
03:07:26|37850.01
03:07:27|37850.01
03:07:28|37850.
03:07:29|37850.01
03:07:30|37850.01
03:07:31|37850.
03:07:32|37850.
03:07:33|37850.01
03:07:34|37850.
03:07:35|37850.01
03:07:36|37850.03
03:07:37|37856.58
03:07:38|37859.48
03:07:39|37860.
03:07:41|37867.99
03:07:41|37867.99
03:07:42|37862.3
03:07:44|37862.31
03:07:45|37862.31
03:07:46|37862.31
03:07:47|37862.31
03:07:47|37862.31
03:07:49|37862.3
03:07:50|37864.62
03:07:51|37866.85
03:07:53|37861.07
03:07:54|37861.06
03:07:55|37861.06
03:07:56|37861.06
03:07:57|37861.06
03:07:58|37861.07
03:07:59|37861.07
03:08:00|37868.55
03:08:01|37868.55
03:08:02|37868.56
03:08:03|37868.56
03:08:05|37868.55
03:08:06|37868.55
03:08:07|37868.55
03:08:09|37876.37
03:08:09|37879.98
03:08:10|37879.98
03:08:11|37879.98
03:08:12|37879.98
03:08:13|37879.97
03:08:14|37879.97
03:08:15|37879.93
03:08:17|37879.94
03:08:19|37879.93
03:08:20|37879.94
03:08:21|37876.83
03:08:22|37875.39
03:08:23|37871.94
03:08:25|37874.1
03:08:25|37874.11
03:08:26|37877.8
03:08:27|37879.81
03:08:28|37879.81
03:08:29|37879.81
03:08:30|37879.8
03:08:31|37879.94
03:08:32|37879.97
03:08:33|37884.08
03:08:34|37889.39
03:08:35|37892.2
03:08:36|37899.99
03:08:37|37899.99
03:08:38|37899.99
03:08:39|37900.
03:08:41|37900.
03:08:42|37899.99
03:08:43|37900.
03:08:44|37901.75
03:08:46|37902.94
03:08:47|37899.99
03:08:48|37900.
03:08:49|37903.21
03:08:50|37903.21
03:08:52|37904.34
03:08:53|37905.69
03:08:53|37905.69
03:08:54|37912.61
03:08:55|37913.04
03:08:57|37919.11
03:08:58|37919.11
03:08:58|37919.1
03:08:59|37913.9
03:09:00|37913.9
03:09:02|37913.9
03:09:03|37919.59
03:09:05|37919.59
03:09:05|37919.59
03:09:06|37919.59
03:09:07|37919.59
03:09:11|37919.58
03:09:11|37905.7
03:09:12|37905.7
03:09:13|37905.7
03:09:14|37905.7
03:09:15|37905.7
03:09:17|37905.72
03:09:17|37905.72
03:09:20|37900.52
03:09:20|37900.52
03:09:21|37900.52
03:09:22|37900.52
03:09:23|37900.53
03:09:24|37900.52
03:09:25|37900.53
03:09:26|37900.52
03:09:27|37900.53
03:09:28|37900.53
03:09:29|37900.53
03:09:30|37900.53
03:09:31|37900.52
03:09:32|37901.07
03:09:33|37904.32
03:09:34|37904.32
03:09:35|37894.48
03:09:36|37894.48
03:09:37|37898.46
03:09:38|37898.46
03:09:39|37902.61
03:09:40|37903.03
03:09:41|37908.8
03:09:42|37912.83
03:09:43|37912.82
03:09:44|37912.83
03:09:46|37912.84
03:09:47|37912.84
03:09:49|37915.34
03:09:49|37915.33
03:09:50|37915.34
03:09:51|37912.78
03:09:52|37906.4
03:09:53|37906.4
03:09:54|37906.41
03:09:55|37901.66
03:09:56|37901.66
03:09:57|37901.67
03:09:58|37901.66
03:09:59|37901.67
03:10:00|37901.66
03:10:02|37901.66
03:10:03|37901.66
03:10:04|37901.66
03:10:05|37901.66
03:10:06|37901.66
03:10:08|37901.66
03:10:08|37901.66
03:10:09|37901.66
03:10:10|37901.66
03:10:11|37901.67
03:10:12|37901.66
03:10:13|37901.67
03:10:14|37901.67
03:10:15|37901.67
03:10:16|37901.66
03:10:18|37901.67
03:10:20|37901.67
03:10:21|37901.67
03:10:22|37910.84
03:10:22|37906.14
03:10:23|37906.14
03:10:25|37906.14
03:10:26|37906.14
03:10:27|37906.15
03:10:28|37905.8
03:10:30|37898.45
03:10:31|37898.46
03:10:32|37898.45
03:10:33|37900.58
03:10:34|37900.58
03:10:35|37900.57
03:10:36|37900.58
03:10:37|37900.57
03:10:38|37900.57
03:10:39|37900.57
03:10:40|37900.58
03:10:42|37900.58
03:10:42|37900.58
03:10:43|37900.57
03:10:44|37900.58
03:10:46|37900.57
03:10:47|37900.58
03:10:48|37900.58
03:10:48|37900.58
03:10:50|37900.57
03:10:50|37900.58
03:10:52|37900.57
03:10:52|37900.57
03:10:54|37900.58
03:10:54|37900.58
03:10:56|37900.58
03:10:57|37900.57
03:10:58|37900.57
03:10:59|37900.57
03:11:00|37900.57
03:11:01|37900.58
03:11:02|37900.62
03:11:04|37901.08
03:11:05|37903.08
03:11:06|37904.04
03:11:06|37904.04
03:11:08|37904.05
03:11:08|37904.05
03:11:09|37904.04
03:11:10|37905.5
03:11:12|37905.51
03:11:12|37905.51
03:11:13|37905.51
03:11:15|37907.38
03:11:15|37908.17
03:11:16|37908.17
03:11:18|37908.16
03:11:20|37910.
03:11:21|37909.99
03:11:22|37909.99
03:11:23|37909.99
03:11:23|37909.99
03:11:25|37909.99
03:11:25|37909.99
03:11:26|37909.99
03:11:28|37910.78
03:11:29|37910.79
03:11:29|37910.78
03:11:30|37910.79
03:11:31|37910.78
03:11:33|37910.78
03:11:33|37910.78
03:11:34|37910.79
03:11:35|37910.79
03:11:37|37910.79
03:11:38|37910.78
03:11:38|37910.79
03:11:40|37910.79
03:11:40|37910.78
03:11:42|37910.79
03:11:42|37910.78
03:11:43|37910.78
03:11:45|37912.11
03:11:46|37910.36
03:11:47|37910.
03:11:48|37910.01
03:11:49|37910.01
03:11:50|37910.01
03:11:52|37910.
03:11:53|37910.
03:11:53|37910.01
03:11:55|37910.01
03:11:56|37910.
03:11:57|37900.6
03:11:57|37900.61
03:11:59|37900.61
03:12:00|37900.6
03:12:01|37900.6
03:12:01|37903.45
03:12:02|37905.35
03:12:04|37905.35
03:12:05|37905.35
03:12:07|37905.52
03:12:07|37905.52
03:12:08|37905.51
03:12:09|37905.52
03:12:11|37905.52
03:12:12|37905.51
03:12:12|37900.57
03:12:13|37900.
03:12:15|37900.
03:12:15|37900.
03:12:17|37897.63
03:12:18|37897.64
03:12:19|37897.63
03:12:19|37897.63
03:12:20|37897.64
03:12:21|37897.63
03:12:22|37897.63
03:12:24|37905.53
03:12:25|37905.53
03:12:25|37905.53
03:12:27|37905.53
03:12:27|37905.54
03:12:29|37905.53
03:12:30|37905.54
03:12:31|37905.54
03:12:32|37905.54
03:12:33|37905.53
03:12:34|37905.54
03:12:35|37905.54
03:12:36|37905.53
03:12:37|37905.53
03:12:38|37905.54
03:12:39|37905.53
03:12:40|37905.53
03:12:41|37902.65
03:12:42|37902.65
03:12:43|37902.66
03:12:44|37902.65
03:12:45|37902.65
03:12:46|37902.65
03:12:47|37902.65
03:12:49|37902.65
03:12:50|37902.65
03:12:50|37902.65
03:12:52|37902.65
03:12:53|37902.65
03:12:53|37902.66
03:12:54|37900.
03:12:56|37900.01
03:12:56|37900.
03:12:57|37900.
03:12:59|37900.47
03:13:00|37902.64
03:13:00|37902.64
03:13:01|37902.64
03:13:03|37902.64
03:13:04|37902.63
03:13:05|37902.63
03:13:06|37902.64
03:13:07|37902.63
03:13:08|37905.49
03:13:09|37905.49
03:13:10|37905.5
03:13:11|37905.49
03:13:12|37905.49
03:13:13|37905.49
03:13:14|37905.5
03:13:15|37905.49
03:13:16|37905.5
03:13:17|37905.5
03:13:18|37905.5
03:13:19|37905.5
03:13:21|37905.49
03:13:22|37905.49
03:13:23|37905.49
03:13:24|37905.49
03:13:25|37905.49
03:13:26|37905.5
03:13:28|37905.5
03:13:28|37905.92
03:13:30|37909.99
03:13:31|37910.01
03:13:32|37910.01
03:13:32|37910.01
03:13:35|37910.
03:13:35|37910.01
03:13:36|37910.01
03:13:37|37910.01
03:13:39|37910.
03:13:40|37910.
03:13:40|37910.01
03:13:42|37912.96
03:13:43|37913.26
03:13:44|37918.23
03:13:45|37919.7
03:13:46|37919.7
03:13:47|37919.7
03:13:47|37919.7
03:13:48|37920.71
03:13:50|37922.8
03:13:51|37922.81
03:13:52|37922.8
03:13:54|37922.81
03:13:54|37922.8
03:13:55|37921.15
03:13:56|37920.91
03:13:57|37916.78
03:13:58|37916.77
03:13:59|37916.77
03:14:00|37916.77
03:14:01|37916.77
03:14:02|37916.78
03:14:04|37916.78
03:14:04|37916.77
03:14:06|37921.51
03:14:06|37921.52
03:14:08|37921.52
03:14:10|37921.51
03:14:10|37921.51
03:14:11|37921.51
03:14:12|37921.52
03:14:13|37921.51
03:14:14|37921.52
03:14:15|37921.52
03:14:16|37921.52
03:14:17|37913.83
03:14:18|37913.33
03:14:19|37911.43
03:14:21|37911.42
03:14:23|37911.43
03:14:24|37911.43
03:14:25|37911.43
03:14:27|37911.43
03:14:28|37911.43
03:14:29|37911.42
03:14:30|37911.43
03:14:31|37920.
03:14:32|37920.
03:14:33|37920.01
03:14:34|37920.
03:14:35|37920.01
03:14:36|37920.01
03:14:37|37920.
03:14:38|37920.01
03:14:39|37920.01
03:14:40|37920.01
03:14:41|37920.
03:14:42|37920.01
03:14:44|37920.
03:14:44|37920.
03:14:46|37920.01
03:14:47|37920.
03:14:47|37920.
03:14:48|37921.52
03:14:49|37924.49
03:14:50|37925.
03:14:51|37930.89
03:14:53|37930.89
03:14:54|37930.89
03:14:55|37930.9
03:14:57|37930.89
03:14:58|37930.89
03:14:58|37930.89
03:14:59|37927.2
03:15:00|37925.18
03:15:01|37922.06
03:15:03|37921.74
03:15:03|37921.74
03:15:04|37921.74
03:15:06|37921.74
03:15:07|37921.74
03:15:08|37912.41
03:15:10|37905.74
03:15:10|37905.74
03:15:13|37902.14
03:15:13|37897.96
03:15:14|37897.96
03:15:15|37897.95
03:15:16|37897.96
03:15:17|37897.96
03:15:19|37897.95
03:15:19|37897.96
03:15:20|37897.96
03:15:23|37897.96
03:15:24|37897.96
03:15:25|37894.48
03:15:26|37892.42
03:15:28|37894.49
03:15:29|37894.48
03:15:30|37894.49
03:15:31|37894.49
03:15:32|37894.48
03:15:33|37894.49
03:15:34|37894.51
03:15:35|37894.5
03:15:36|37894.5
03:15:38|37894.51
03:15:39|37894.5
03:15:40|37894.5
03:15:40|37894.5
03:15:42|37894.5
03:15:43|37894.51
03:15:44|37894.5
03:15:45|37894.5
03:15:47|37894.51
03:15:48|37894.5
03:15:49|37894.51
03:15:50|37894.51
03:15:51|37894.51
03:15:52|37894.51
03:15:53|37894.51
03:15:54|37894.5
03:15:55|37894.51
03:15:56|37894.51
03:15:57|37894.5
03:15:58|37894.51
03:15:59|37894.51
03:16:00|37894.5
03:16:01|37894.5
03:16:03|37894.5
03:16:04|37891.28
03:16:05|37882.21
03:16:06|37879.15
03:16:07|37879.15
03:16:08|37875.83
03:16:09|37875.82
03:16:10|37875.82
03:16:11|37881.5
03:16:12|37886.95
03:16:13|37886.95
03:16:14|37886.96
03:16:15|37889.99
03:16:16|37890.
03:16:18|37890.
03:16:19|37890.
03:16:20|37890.
03:16:21|37890.
03:16:21|37894.5
03:16:24|37897.95
03:16:25|37899.99
03:16:26|37901.74
03:16:27|37901.74
03:16:27|37901.74
03:16:28|37901.74
03:16:30|37901.75
03:16:30|37901.74
03:16:32|37901.75
03:16:32|37901.75
03:16:34|37901.75
03:16:35|37901.75
03:16:36|37901.74
03:16:37|37901.74
03:16:38|37901.75
03:16:40|37901.75
03:16:40|37901.74
03:16:42|37901.75
03:16:43|37901.75
03:16:44|37901.75
03:16:45|37901.74
03:16:46|37901.75
03:16:47|37901.75
03:16:48|37910.
03:16:49|37910.
03:16:50|37909.99
03:16:51|37910.
03:16:52|37910.
03:16:54|37910.
03:16:55|37910.
03:16:56|37909.99
03:16:57|37909.99
03:16:58|37910.
03:16:59|37909.99
03:17:00|37909.99
03:17:01|37910.
03:17:02|37909.99
03:17:03|37910.
03:17:05|37909.99
03:17:05|37909.24
03:17:07|37903.56
03:17:07|37903.55
03:17:09|37903.56
03:17:10|37903.55
03:17:11|37903.55
03:17:12|37903.56
03:17:13|37903.55
03:17:14|37903.56
03:17:15|37903.58
03:17:16|37903.57
03:17:17|37903.58
03:17:18|37903.58
03:17:19|37903.57
03:17:20|37903.55
03:17:21|37903.55
03:17:22|37903.51
03:17:23|37903.52
03:17:24|37901.75
03:17:25|37901.48
03:17:27|37901.49
03:17:28|37901.49
03:17:29|37901.49
03:17:30|37901.49
03:17:31|37901.49
03:17:33|37901.49
03:17:34|37901.49
03:17:34|37901.48
03:17:36|37901.48
03:17:37|37901.48
03:17:37|37901.48
03:17:38|37901.49
03:17:39|37903.58
03:17:41|37909.25
03:17:42|37909.25
03:17:43|37909.24
03:17:44|37909.25
03:17:45|37909.25
03:17:47|37909.24
03:17:47|37909.25
03:17:48|37909.24
03:17:49|37909.24
03:17:50|37909.24
03:17:52|37909.24
03:17:52|37909.25
03:17:54|37909.25
03:17:55|37909.24
03:17:57|37920.
03:17:57|37920.
03:17:59|37920.
03:18:00|37919.99
03:18:01|37919.99
03:18:02|37911.12
03:18:03|37911.11
03:18:04|37911.11
03:18:05|37911.12
03:18:07|37911.12
03:18:07|37911.12
03:18:09|37911.11
03:18:10|37911.11
03:18:11|37911.12
03:18:11|37911.12
03:18:13|37911.12
03:18:14|37904.41
03:18:14|37901.52
03:18:15|37901.51
03:18:17|37901.49
03:18:18|37901.48
03:18:19|37901.49
03:18:19|37898.61
03:18:21|37898.61
03:18:22|37894.35
03:18:22|37894.35
03:18:24|37894.34
03:18:25|37893.23
03:18:27|37893.22
03:18:27|37893.22
03:18:28|37893.23
03:18:30|37885.25
03:18:30|37883.76
03:18:33|37883.76
03:18:33|37883.76
03:18:35|37883.76
03:18:37|37883.75
03:18:38|37883.75
03:18:38|37883.75
03:18:39|37883.75
03:18:40|37883.71
03:18:42|37883.71
03:18:43|37883.71
03:18:43|37883.71
03:18:44|37881.09
03:18:46|37881.14
03:18:47|37889.45
03:18:47|37889.46
03:18:48|37889.46
03:18:49|37893.23
03:18:50|37896.33
03:18:52|37896.34
03:18:52|37896.34
03:18:54|37896.33
03:18:54|37896.33
03:18:56|37896.33
03:18:57|37896.33
03:18:57|37896.33
03:18:58|37896.33
03:19:00|37896.33
03:19:01|37896.33
03:19:02|37896.33
03:19:03|37896.33
03:19:04|37896.33
03:19:05|37896.33
03:19:06|37896.32
03:19:07|37896.32
03:19:08|37896.31
03:19:09|37896.32
03:19:10|37896.32
03:19:11|37896.31
03:19:12|37896.32
03:19:13|37896.31
03:19:15|37896.26
03:19:16|37896.26
03:19:17|37896.27
03:19:18|37896.26
03:19:18|37896.27
03:19:20|37896.27
03:19:20|37896.27
03:19:22|37896.26
03:19:22|37896.27
03:19:23|37896.27
03:19:24|37896.26
03:19:26|37896.27
03:19:27|37896.26
03:19:28|37896.26
03:19:29|37896.26
03:19:31|37896.27
03:19:32|37896.27
03:19:32|37896.26
03:19:34|37896.27
03:19:35|37896.26
03:19:37|37896.26
03:19:38|37896.27
03:19:39|37906.49
03:19:41|37908.31
03:19:41|37910.
03:19:42|37909.99
03:19:44|37910.
03:19:44|37910.
03:19:45|37910.
03:19:47|37909.99
03:19:48|37910.
03:19:50|37911.11
03:19:50|37914.74
03:19:52|37914.74
03:19:53|37918.43
03:19:54|37925.17
03:19:54|37925.16
03:19:56|37925.17
03:19:57|37922.96
03:19:58|37922.96
03:20:00|37919.49
03:20:00|37919.5
03:20:02|37924.23
03:20:02|37924.23
03:20:04|37924.23
03:20:06|37924.24
03:20:07|37924.23
03:20:07|37924.23
03:20:09|37924.24
03:20:09|37924.23
03:20:11|37924.23
03:20:12|37924.24
03:20:13|37924.19
03:20:14|37924.2
03:20:15|37924.19
03:20:16|37920.45
03:20:17|37920.45
03:20:18|37920.44
03:20:19|37920.44
03:20:20|37920.44
03:20:21|37920.44
03:20:22|37920.44
03:20:23|37920.44
03:20:24|37920.44
03:20:25|37920.44
03:20:26|37920.4
03:20:28|37916.58
03:20:29|37916.58
03:20:30|37916.59
03:20:30|37916.58
03:20:32|37916.59
03:20:33|37916.58
03:20:34|37916.59
03:20:35|37916.59
03:20:37|37916.59
03:20:37|37916.58
03:20:38|37916.58
03:20:40|37916.58
03:20:42|37916.58
03:20:42|37916.58
03:20:44|37916.59
03:20:44|37916.58
03:20:46|37916.59
03:20:47|37916.58
03:20:48|37916.58
03:20:49|37916.58
03:20:50|37916.59
03:20:51|37916.58
03:20:52|37916.58
03:20:53|37915.68
03:20:54|37913.78
03:20:55|37913.79
03:20:56|37913.79
03:20:57|37913.79
03:20:58|37913.79
03:20:59|37913.78
03:21:01|37913.78
03:21:02|37913.79
03:21:03|37913.79
03:21:04|37913.78
03:21:05|37913.78
03:21:05|37913.78
03:21:07|37913.78
03:21:08|37913.78
03:21:10|37913.78
03:21:10|37913.79
03:21:12|37913.78
03:21:13|37913.79
03:21:14|37913.78
03:21:15|37913.79
03:21:16|37913.79
03:21:17|37913.79
03:21:18|37913.79
03:21:19|37913.78
03:21:20|37913.81
03:21:21|37916.7
03:21:22|37919.66
03:21:23|37920.45
03:21:24|37920.45
03:21:25|37920.45
03:21:26|37920.45
03:21:28|37920.45
03:21:29|37920.45
03:21:31|37920.45
03:21:32|37920.44
03:21:33|37920.45
03:21:34|37920.44
03:21:35|37920.44
03:21:36|37920.44
03:21:37|37920.45
03:21:38|37920.44
03:21:39|37920.45
03:21:40|37930.
03:21:41|37929.99
03:21:42|37930.
03:21:43|37933.3
03:21:44|37940.
03:21:45|37942.47
03:21:46|37950.
03:21:47|37950.03
03:21:48|37952.1
03:21:49|37952.09
03:21:51|37961.49
03:21:51|37962.09
03:21:53|37964.74
03:21:54|37964.74
03:21:55|37964.75
03:21:56|37964.75
03:21:57|37964.75
03:21:58|37961.5
03:21:59|37961.49
03:22:00|37961.5
03:22:01|37975.58
03:22:02|37975.58
03:22:03|37983.68
03:22:04|37988.07
03:22:05|37988.08
03:22:06|37989.99
03:22:07|37989.99
03:22:08|37989.99
03:22:09|37988.
03:22:10|37984.58
03:22:11|37984.58
03:22:12|37984.59
03:22:13|37989.99
03:22:14|37989.99
03:22:15|37983.4
03:22:16|37983.4
03:22:17|37982.83
03:22:18|37982.82
03:22:19|37992.76
03:22:20|37997.33
03:22:21|37997.32
03:22:22|37997.32
03:22:23|37997.32
03:22:24|37992.13
03:22:25|37992.12
03:22:26|37992.13
03:22:27|37992.12
03:22:29|38006.12
03:22:31|38006.12
03:22:31|38006.5
03:22:33|38016.93
03:22:34|38023.19
03:22:35|38017.56
03:22:37|38011.35
03:22:37|38011.35
03:22:38|38011.35
03:22:39|38010.75
03:22:40|38006.14
03:22:41|38006.15
03:22:42|38008.91
03:22:43|38010.9
03:22:44|38010.9
03:22:45|38016.96
03:22:46|38016.96
03:22:47|38016.97
03:22:48|38016.97
03:22:49|38016.97
03:22:50|38016.97
03:22:51|38016.97
03:22:52|38006.11
03:22:53|38006.1
03:22:54|38006.1
03:22:55|38003.94
03:22:56|38003.28
03:22:58|38000.43
03:22:59|38000.
03:22:59|38000.01
03:23:00|38000.01
03:23:01|38000.
03:23:03|38000.
03:23:04|37991.97
03:23:05|37991.97
03:23:06|37991.39
03:23:07|37991.39
03:23:08|37991.4
03:23:09|37991.4
03:23:10|37991.4
03:23:11|37991.39
03:23:12|37991.4
03:23:13|37991.4
03:23:14|37991.4
03:23:15|37991.39
03:23:16|37991.39
03:23:17|37991.39
03:23:18|37991.39
03:23:20|37991.39
03:23:20|37991.39
03:23:21|37991.4
03:23:22|37991.4
03:23:23|37991.4
03:23:24|37991.39
03:23:25|37991.39
03:23:26|37991.39
03:23:27|37991.39
03:23:28|37991.4
03:23:29|37991.4
03:23:30|37991.39
03:23:31|37991.4
03:23:32|37991.4
03:23:33|37991.4
03:23:34|37991.4
03:23:36|37991.39
03:23:37|37991.4
03:23:38|37991.39
03:23:39|37991.39
03:23:40|37989.53
03:23:41|37989.54
03:23:42|37981.75
03:23:44|37980.02
03:23:44|37980.01
03:23:45|37980.01
03:23:46|37986.18
03:23:47|37991.4
03:23:48|37991.39
03:23:49|37991.4
03:23:50|37991.4
03:23:51|37991.39
03:23:52|37999.99
03:23:53|37999.99
03:23:54|37999.99
03:23:55|38000.
03:23:56|37999.99
03:23:58|37999.99
03:23:58|38003.94
03:23:59|38005.8
03:24:01|38005.81
03:24:01|38008.65
03:24:03|38010.
03:24:04|38009.99
03:24:04|38009.99
03:24:05|38012.63
03:24:07|38016.86
03:24:07|38011.15
03:24:09|38011.07
03:24:09|38011.07
03:24:11|38011.06
03:24:11|38011.07
03:24:13|38011.07
03:24:13|38011.06
03:24:14|38016.85
03:24:16|38016.86
03:24:17|38016.85
03:24:18|38016.85
03:24:19|38016.86
03:24:20|38016.86
03:24:21|38014.09
03:24:22|38011.06
03:24:23|38011.06
03:24:24|38011.02
03:24:25|38011.01
03:24:26|38011.07
03:24:27|38011.67
03:24:28|38011.66
03:24:29|38011.67
03:24:31|38011.67
03:24:33|38011.66
03:24:33|38011.62
03:24:34|38011.63
03:24:37|38011.62
03:24:38|38011.63
03:24:39|38011.62
03:24:39|38011.62
03:24:40|38011.63
03:24:42|38011.1
03:24:43|38011.11
03:24:43|38002.38
03:24:45|38002.37
03:24:46|38002.38
03:24:48|38008.07
03:24:48|38008.08
03:24:49|38008.08
03:24:50|38008.08
03:24:51|38008.08
03:24:54|38008.08
03:24:54|38008.07
03:24:55|38011.13
03:24:56|38011.13
03:24:57|38013.06
03:24:58|38014.51
03:24:59|38014.51
03:25:00|38014.52
03:25:01|38014.52
03:25:02|38014.52
03:25:04|38016.42
03:25:05|38016.42
03:25:06|38016.41
03:25:07|38016.41
03:25:08|38016.41
03:25:09|38011.13
03:25:10|38008.08
03:25:12|38008.09
03:25:13|38008.03
03:25:13|38008.03
03:25:15|38008.04
03:25:16|38008.04
03:25:17|38008.03
03:25:18|38008.04
03:25:19|38008.03
03:25:20|38008.03
03:25:21|38008.08
03:25:22|38008.08
03:25:23|38008.09
03:25:24|38008.09
03:25:25|38008.08
03:25:25|38008.09
03:25:28|38008.08
03:25:28|38008.08
03:25:29|38008.08
03:25:30|38008.09
03:25:32|38008.08
03:25:34|38008.09
03:25:34|38008.09
03:25:36|38008.08
03:25:38|38008.08
03:25:39|38008.08
03:25:40|38008.09
03:25:41|38008.08
03:25:41|38008.09
03:25:42|38008.08
03:25:44|38008.09
03:25:45|38008.09
03:25:45|38008.09
03:25:46|38008.09
03:25:47|38008.09
03:25:49|38008.08
03:25:50|38008.09
03:25:51|38008.09
03:25:51|38008.09
03:25:54|38010.74
03:25:54|38010.73
03:25:55|38010.73
03:25:56|38010.74
03:25:57|38010.74
03:25:58|38010.73
03:25:59|38010.73
03:26:00|38010.74
03:26:02|38010.73
03:26:02|38010.74
03:26:04|38010.74
03:26:04|38010.73
03:26:07|38010.74
03:26:08|38010.74
03:26:08|38010.74
03:26:09|38010.74
03:26:10|38010.74
03:26:11|38010.73
03:26:12|38010.74
03:26:13|38010.74
03:26:14|38010.74
03:26:15|38010.74
03:26:17|38010.74
03:26:18|38010.74
03:26:19|38008.05
03:26:21|38008.05
03:26:21|38008.04
03:26:22|38007.52
03:26:23|38007.53
03:26:24|38007.53
03:26:26|38006.92
03:26:27|38006.92
03:26:28|38006.91
03:26:29|38006.91
03:26:30|38006.92
03:26:31|38006.92
03:26:32|38006.91
03:26:33|38006.91
03:26:34|38006.91
03:26:35|38006.92
03:26:37|38006.92
03:26:38|38005.23
03:26:39|38005.23
03:26:40|38005.23
03:26:40|38005.23
03:26:42|38005.23
03:26:43|38005.22
03:26:44|38005.22
03:26:44|38005.22
03:26:47|38003.11
03:26:47|37991.39
03:26:49|37994.21
03:26:49|37994.21
03:26:50|37994.21
03:26:51|37994.21
03:26:53|37994.2
03:26:54|37994.2
03:26:55|37994.2
03:26:56|37994.2
03:26:56|37994.2
03:26:58|37994.2
03:26:59|37994.21
03:26:59|37994.21
03:27:01|37994.2
03:27:02|37991.21
03:27:02|37990.
03:27:05|37986.65
03:27:05|37986.65
03:27:07|37986.64
03:27:08|37984.26
03:27:09|37984.25
03:27:10|37984.25
03:27:11|37984.26
03:27:12|37984.26
03:27:13|37984.25
03:27:14|37984.25
03:27:15|37984.25
03:27:16|37991.36
03:27:17|37993.25
03:27:18|37993.26
03:27:19|37993.25
03:27:20|37993.25
03:27:22|37993.26
03:27:23|37993.25
03:27:24|37990.19
03:27:26|37984.51
03:27:26|37984.51
03:27:27|37984.5
03:27:28|37988.3
03:27:29|37988.3
03:27:30|37988.3
03:27:31|37988.3
03:27:32|37988.3
03:27:34|37988.3
03:27:35|37988.29
03:27:35|37988.29
03:27:38|37988.29
03:27:39|37988.29
03:27:40|37988.29
03:27:42|37984.26
03:27:43|37984.23
03:27:44|37980.66
03:27:45|37980.
03:27:46|37980.
03:27:47|37977.26
03:27:48|37977.26
03:27:49|37977.25
03:27:50|37977.26
03:27:51|37977.25
03:27:52|37977.25
03:27:53|37977.26
03:27:54|37977.25
03:27:55|37975.35
03:27:56|37973.61
03:27:57|37972.32
03:27:58|37972.32
03:27:59|37972.31
03:28:00|37972.31
03:28:01|37972.32
03:28:02|37972.32
03:28:03|37972.32
03:28:04|37972.31
03:28:06|37972.31
03:28:07|37972.32
03:28:08|37972.31
03:28:10|37980.69
03:28:10|37980.69
03:28:11|37980.72
03:28:12|37980.72
03:28:14|37980.72
03:28:15|37980.72
03:28:16|37980.72
03:28:16|37980.71
03:28:18|37980.72
03:28:19|37980.71
03:28:20|37980.71
03:28:20|37980.71
03:28:21|37980.72
03:28:24|37980.72
03:28:24|37980.71
03:28:25|37980.72
03:28:26|37980.72
03:28:27|37980.72
03:28:29|37985.68
03:28:29|37985.68
03:28:31|37985.69
03:28:32|37985.68
03:28:33|37985.68
03:28:33|37985.69
03:28:35|37985.69
03:28:37|37985.69
03:28:37|37985.69
03:28:38|37985.68
03:28:39|37985.69
03:28:40|37985.68
03:28:41|37985.69
03:28:43|37985.68
03:28:43|37985.68
03:28:44|37985.68
03:28:45|37985.69
03:28:46|37985.69
03:28:47|37985.68
03:28:48|37985.68
03:28:49|37980.73
03:28:50|37985.27
03:28:51|37985.68
03:28:52|37989.99
03:28:53|37997.05
03:28:54|37997.06
03:28:55|37997.05
03:28:56|37997.05
03:28:57|37997.06
03:28:58|37997.06
03:29:00|37997.06
03:29:01|37997.05
03:29:02|37994.67
03:29:03|37994.12
03:29:04|37994.12
03:29:05|37994.13
03:29:06|37994.13
03:29:07|37994.13
03:29:08|37994.13
03:29:10|37994.12
03:29:10|37994.12
03:29:11|37994.13
03:29:12|37998.96
03:29:13|38000.
03:29:15|38000.
03:29:15|38000.
03:29:16|37999.99
03:29:17|38000.
03:29:19|38000.
03:29:20|38000.
03:29:21|38000.
03:29:22|38000.
03:29:23|37999.99
03:29:24|38002.76
03:29:25|38010.
03:29:26|38013.43
03:29:27|38013.42
03:29:28|38013.43
03:29:29|38013.43
03:29:30|38013.42
03:29:31|38013.42
03:29:32|38013.42
03:29:33|38013.43
03:29:34|38013.43
03:29:36|38013.43
03:29:37|38013.42
03:29:39|38013.42
03:29:40|38013.42
03:29:41|38013.42
03:29:42|38013.42
03:29:42|38013.43
03:29:44|38013.42
03:29:45|38013.42
03:29:46|38013.39
03:29:47|38013.38
03:29:48|38013.39
03:29:49|38013.39
03:29:50|38013.39
03:29:51|38013.39
03:29:53|38013.39
03:29:53|38013.39
03:29:54|38013.39
03:29:55|38013.39
03:29:57|38013.38
03:29:57|38013.39
03:29:59|38013.38
03:29:59|38009.95
03:30:00|38009.95
03:30:01|38009.96
03:30:03|38009.96
03:30:04|38009.96
03:30:05|38009.96
03:30:07|38009.96
03:30:08|38009.96
03:30:09|38009.95
03:30:11|38013.4
03:30:12|38013.4
03:30:12|38013.4
03:30:13|38010.78
03:30:15|38010.79
03:30:15|38000.01
03:30:17|37998.34
03:30:18|37997.34
03:30:19|37997.07
03:30:20|37997.04
03:30:21|37996.66
03:30:22|37996.65
03:30:23|37985.69
03:30:24|37980.67
03:30:25|37980.68
03:30:26|37980.68
03:30:27|37980.67
03:30:28|37980.67
03:30:29|37980.68
03:30:30|37980.68
03:30:31|37980.67
03:30:32|37980.67
03:30:33|37980.67
03:30:34|37980.67
03:30:35|37982.58
03:30:36|37986.36
03:30:38|37986.36
03:30:39|37986.36
03:30:39|37986.36
03:30:41|37986.36
03:30:42|37986.36
03:30:43|37986.36
03:30:44|37986.37
03:30:45|37986.36
03:30:46|37986.36
03:30:47|37986.36
03:30:48|37983.87
03:30:49|37983.87
03:30:50|37981.61
03:30:51|37981.61
03:30:52|37980.69
03:30:54|37976.15
03:30:54|37976.15
03:30:55|37976.14
03:30:56|37976.14
03:30:57|37976.14
03:30:59|37976.14
03:31:00|37976.14
03:31:00|37976.15
03:31:02|37976.15
03:31:03|37976.15
03:31:03|37976.15
03:31:05|37976.14
03:31:05|37976.14
03:31:07|37976.1
03:31:08|37975.9
03:31:09|37972.32
03:31:09|37972.32
03:31:11|37972.33
03:31:12|37972.32
03:31:13|37972.32
03:31:14|37970.
03:31:15|37963.78
03:31:16|37954.19
03:31:17|37955.45
03:31:19|37955.44
03:31:19|37955.44
03:31:20|37955.44
03:31:22|37955.44
03:31:22|37955.44
03:31:24|37955.44
03:31:25|37955.45
03:31:26|37955.44
03:31:27|37955.45
03:31:28|37955.44
03:31:29|37955.44
03:31:30|37955.45
03:31:31|37976.74
03:31:33|37987.8
03:31:33|37987.09
03:31:34|37992.33
03:31:35|37995.04
03:31:36|37999.99
03:31:37|37999.99
03:31:39|37999.99
03:31:40|38005.99
03:31:41|38010.
03:31:42|38009.99
03:31:43|38009.99
03:31:44|38009.57
03:31:45|38005.24
03:31:46|38005.25
03:31:47|38005.25
03:31:48|38005.25
03:31:49|38005.25
03:31:50|38005.25
03:31:50|38005.24
03:31:52|38005.2
03:31:52|38005.21
03:31:54|38005.2
03:31:54|38005.2
03:31:56|38005.2
03:31:57|38005.2
03:31:58|38005.2
03:32:00|38005.2
03:32:00|38001.01
03:32:01|38001.
03:32:02|38001.01
03:32:03|38001.01
03:32:06|38001.
03:32:07|38000.01
03:32:08|37995.18
03:32:09|37995.18
03:32:11|37995.03
03:32:11|37995.03
03:32:13|37995.03
03:32:13|37992.75
03:32:15|37992.74
03:32:15|37999.96
03:32:17|37999.96
03:32:18|37999.95
03:32:19|38008.82
03:32:20|38008.81
03:32:22|38008.82
03:32:22|38008.82
03:32:24|38009.24
03:32:25|38010.54
03:32:26|38014.22
03:32:26|38016.1
03:32:28|38016.1
03:32:29|38012.78
03:32:30|38012.77
03:32:31|38012.77
03:32:32|38012.77
03:32:33|38012.78
03:32:34|38012.77
03:32:35|38012.77
03:32:36|38012.31
03:32:37|38012.31
03:32:38|38012.32
03:32:39|38012.32
03:32:41|38010.62
03:32:43|38010.62
03:32:43|38010.61
03:32:45|38002.98
03:32:45|38002.62
03:32:46|38001.86
03:32:47|38001.87
03:32:48|37997.24
03:32:49|37993.54
03:32:50|37993.55
03:32:51|37993.54
03:32:52|37993.54
03:32:53|37993.54
03:32:54|37993.55
03:32:56|37999.11
03:32:56|38000.09
03:32:57|38000.09
03:32:58|38000.09
03:32:59|38000.08
03:33:00|38000.08
03:33:01|38000.08
03:33:02|38000.08
03:33:03|37998.17
03:33:04|37995.63
03:33:06|37995.62
03:33:07|37995.63
03:33:07|37995.63
03:33:08|37995.62
03:33:09|37995.63
03:33:11|37995.62
03:33:13|37995.63
03:33:13|37995.63
03:33:15|38005.23
03:33:15|38005.23
03:33:17|38005.25
03:33:18|38007.05
03:33:19|38007.05
03:33:20|38007.06
03:33:21|38007.05
03:33:22|38007.05
03:33:22|38007.05
03:33:24|38007.06
03:33:24|38007.06
03:33:25|38007.05
03:33:27|38007.06
03:33:29|38007.06
03:33:29|38007.05
03:33:31|38007.06
03:33:32|38007.06
03:33:33|38007.05
03:33:34|38003.
03:33:35|38000.69
03:33:36|38000.7
03:33:37|38000.7
03:33:38|38000.69
03:33:39|38000.69
03:33:40|38000.7
03:33:41|38000.7
03:33:42|38038.86
03:33:44|38032.33
03:33:45|38032.33
03:33:46|38032.33
03:33:47|38032.34
03:33:49|38032.34
03:33:50|38032.34
03:33:51|38032.34
03:33:53|38032.33
03:33:53|38032.33
03:33:54|38032.33
03:33:55|38032.33
03:33:57|38032.33
03:33:58|38030.55
03:33:59|38026.42
03:33:59|38026.43
03:34:01|38026.43
03:34:02|38026.22
03:34:03|38026.22
03:34:04|38026.18
03:34:05|38026.18
03:34:06|38025.9
03:34:07|38025.85
03:34:08|38025.84
03:34:09|38025.84
03:34:11|38024.86
03:34:12|38024.87
03:34:13|38023.56
03:34:14|38022.83
03:34:15|38022.83
03:34:16|38022.83
03:34:17|38022.82
03:34:18|38022.82
03:34:19|38022.83
03:34:21|38022.82
03:34:21|38022.83
03:34:22|38022.83
03:34:23|38022.83
03:34:24|38021.51
03:34:25|38021.51
03:34:26|38018.62
03:34:27|38015.32
03:34:29|38021.35
03:34:30|38021.34
03:34:31|38021.35
03:34:32|38021.34
03:34:33|38021.34
03:34:34|38021.35
03:34:35|38021.35
03:34:36|38021.35
03:34:37|38021.34
03:34:38|38021.34
03:34:39|38021.34
03:34:40|38021.35
03:34:41|38021.35
03:34:42|38021.35
03:34:43|38021.34
03:34:44|38021.35
03:34:45|38021.34
03:34:46|38021.34
03:34:48|38021.35
03:34:48|38021.35
03:34:49|38021.35
03:34:51|38021.35
03:34:52|38021.34
03:34:52|38021.34
03:34:53|38021.35
03:34:55|38021.35
03:34:56|38021.34
03:34:57|38021.35
03:34:58|38021.34
03:34:59|38021.35
03:35:00|38021.35
03:35:00|38021.35
03:35:01|38021.35
03:35:03|38021.35
03:35:04|38021.34
03:35:05|38021.35
03:35:05|38021.34
03:35:07|38021.34
03:35:08|38021.34
03:35:09|38013.33
03:35:10|38012.65
03:35:11|38011.4
03:35:12|38011.39
03:35:13|38011.39
03:35:15|38011.39
03:35:16|38011.39
03:35:17|38011.39
03:35:18|38011.4
03:35:19|38011.39
03:35:20|38011.39
03:35:21|38011.4
03:35:22|38011.39
03:35:23|38011.39
03:35:24|38011.38
03:35:25|38011.37
03:35:27|38011.38
03:35:28|38011.38
03:35:29|38011.37
03:35:30|38010.
03:35:30|38010.01
03:35:32|38010.
03:35:32|38010.01
03:35:34|38010.01
03:35:34|38007.61
03:35:36|38005.71
03:35:36|38005.44
03:35:37|38003.81
03:35:39|38005.44
03:35:40|38005.45
03:35:41|38005.44
03:35:43|37987.18
03:35:44|37997.47
03:35:44|37997.48
03:35:45|37997.48
03:35:46|37997.48
03:35:47|37997.47
03:35:49|37997.48
03:35:49|37997.47
03:35:51|37997.48
03:35:52|37997.48
03:35:53|37997.48
03:35:54|37997.48
03:35:55|37997.47
03:35:57|37997.48
03:35:58|37997.47
03:35:59|37997.47
03:36:00|37997.48
03:36:01|37997.47
03:36:02|37997.48
03:36:03|37997.48
03:36:04|37997.47
03:36:05|37997.48
03:36:06|37997.47
03:36:07|37997.47
03:36:08|37997.47
03:36:09|37997.47
03:36:10|37997.48
03:36:11|37992.45
03:36:12|37992.45
03:36:14|37992.45
03:36:14|37992.45
03:36:16|37990.19
03:36:17|37990.19
03:36:17|37990.19
03:36:18|37990.18
03:36:20|37990.19
03:36:22|37993.12
03:36:23|37993.12
03:36:24|37993.11
03:36:24|37993.12
03:36:26|37993.11
03:36:27|37993.12
03:36:28|37993.11
03:36:29|37993.12
03:36:30|37993.12
03:36:31|37993.11
03:36:33|37993.11
03:36:34|37993.11
03:36:34|37993.11
03:36:36|37993.11
03:36:36|37993.11
03:36:37|37993.12
03:36:39|37993.11
03:36:39|37993.12
03:36:41|37993.12
03:36:41|37993.11
03:36:43|37993.12
03:36:45|37985.33
03:36:45|37978.87
03:36:47|37978.87
03:36:48|37978.87
03:36:49|37982.86
03:36:49|37982.87
03:36:52|37982.86
03:36:53|37982.87
03:36:53|37982.86
03:36:54|37980.03
03:36:55|37980.04
03:36:56|37975.27
03:36:57|37975.27
03:36:58|37975.26
03:36:59|37982.86
03:37:00|37984.59
03:37:01|37986.71
03:37:02|37986.71
03:37:03|37986.7
03:37:05|37986.7
03:37:06|37986.7
03:37:07|37986.71
03:37:08|37987.43
03:37:09|37991.57
03:37:09|37991.57
03:37:11|37993.11
03:37:13|37993.11
03:37:13|37993.11
03:37:14|37993.11
03:37:16|37993.11
03:37:17|37993.1
03:37:18|37993.1
03:37:20|37993.1
03:37:20|37993.11
03:37:22|37993.11
03:37:22|37993.1
03:37:23|37993.1
03:37:24|37993.11
03:37:25|37993.11
03:37:26|37993.11
03:37:27|37993.1
03:37:28|37993.11
03:37:29|37993.1
03:37:30|37993.1
03:37:31|37993.11
03:37:33|37993.1
03:37:33|37993.1
03:37:34|37993.11
03:37:35|37993.11
03:37:36|37993.11
03:37:37|37993.1
03:37:39|37991.99
03:37:40|37991.15
03:37:40|37991.15
03:37:42|37991.15
03:37:42|37991.15
03:37:43|37991.15
03:37:45|37990.53
03:37:45|37990.53
03:37:47|37990.53
03:37:48|37990.52
03:37:49|37990.53
03:37:50|37990.53
03:37:51|37990.53
03:37:52|37990.52
03:37:53|37990.55
03:37:54|37991.99
03:37:55|37993.1
03:37:56|37993.11
03:37:57|37993.11
03:37:58|37993.11
03:37:59|37993.11
03:38:00|37993.11
03:38:01|37993.1
03:38:02|37993.11
03:38:03|37993.1
03:38:04|37993.1
03:38:06|37993.11
03:38:07|37994.96
03:38:08|38000.
03:38:09|37999.99
03:38:10|38000.
03:38:11|38000.
03:38:11|37999.99
03:38:13|37999.99
03:38:15|37999.99
03:38:16|37999.99
03:38:17|37999.99
03:38:18|37999.99
03:38:20|38000.
03:38:21|38000.
03:38:23|37999.99
03:38:23|37999.99
03:38:25|38000.
03:38:26|38000.
03:38:27|37999.99
03:38:29|38000.
03:38:29|38000.
03:38:31|38000.
03:38:31|38000.
03:38:33|37999.99
03:38:34|37999.99
03:38:35|38000.
03:38:36|38000.
03:38:36|37999.99
03:38:38|38000.
03:38:39|37999.99
03:38:40|38000.
03:38:41|38000.
03:38:42|37999.99
03:38:43|38000.
03:38:43|37999.99
03:38:44|38000.
03:38:45|37996.69
03:38:47|37995.43
03:38:47|37995.42
03:38:49|37995.43
03:38:50|37995.43
03:38:51|37995.43
03:38:52|37995.42
03:38:53|37995.42
03:38:54|37995.42
03:38:55|37995.42
03:38:57|37995.42
03:38:58|37995.42
03:38:58|37994.97
03:39:00|37994.97
03:39:01|37994.98
03:39:02|37994.98
03:39:03|37993.11
03:39:04|37993.11
03:39:05|37993.12
03:39:07|37991.53
03:39:07|37991.53
03:39:09|37991.53
03:39:09|37991.53
03:39:11|37995.43
03:39:12|37996.28
03:39:12|37996.28
03:39:14|37996.27
03:39:15|37996.27
03:39:16|37996.27
03:39:16|38000.
03:39:19|38005.05
03:39:19|38005.04
03:39:21|38009.99
03:39:22|38009.99
03:39:22|38009.99
03:39:23|38010.
03:39:24|38010.
03:39:26|38010.
03:39:28|38009.99
03:39:28|38009.99
03:39:29|38010.
03:39:30|38009.99
03:39:31|38008.23
03:39:33|38008.22
03:39:34|38002.5
03:39:34|38000.71
03:39:35|38000.7
03:39:37|38000.71
03:39:37|38000.71
03:39:38|38000.7
03:39:40|38000.71
03:39:40|38000.71
03:39:41|38000.71
03:39:43|37994.85
03:39:43|37994.47
03:39:45|37991.45
03:39:46|37991.45
03:39:47|37991.45
03:39:47|37991.45
03:39:49|37991.45
03:39:50|37991.45
03:39:52|37991.46
03:39:52|37991.45
03:39:53|37991.46
03:39:55|37991.45
03:39:56|37991.46
03:39:56|37991.46
03:39:58|37990.79
03:39:59|37990.78
03:40:00|37990.79
03:40:01|37990.78
03:40:01|37990.79
03:40:03|37990.78
03:40:04|37990.01
03:40:05|37986.31
03:40:06|37986.31
03:40:08|37986.31
03:40:08|37986.31
03:40:09|37986.32
03:40:10|37986.31
03:40:11|37986.32
03:40:13|37986.31
03:40:14|37986.31
03:40:14|37986.31
03:40:17|37986.31
03:40:17|37986.31
03:40:19|37986.31
03:40:19|37986.31
03:40:21|37986.31
03:40:22|37986.31
03:40:23|37986.32
03:40:24|37986.31
03:40:25|37986.32
03:40:26|37986.31
03:40:27|37986.31
03:40:28|37986.31
03:40:29|37985.35
03:40:30|37984.39
03:40:31|37983.46
03:40:32|37983.46
03:40:33|37983.47
03:40:34|37983.47
03:40:35|37983.47
03:40:36|37983.46
03:40:37|37983.46
03:40:38|37983.46
03:40:39|37983.46
03:40:40|37983.46
03:40:41|37983.46
03:40:42|37983.46
03:40:43|37983.47
03:40:44|37983.46
03:40:45|37983.46
03:40:46|37983.46
03:40:48|37983.46
03:40:49|37983.46
03:40:50|37983.46
03:40:51|37977.25
03:40:52|37972.49
03:40:53|37972.5
03:40:54|37972.49
03:40:55|37972.5
03:40:56|37972.49
03:40:57|37972.49
03:40:58|37972.49
03:40:59|37972.49
03:41:00|37972.49
03:41:01|37969.65
03:41:03|37980.
03:41:03|37983.12
03:41:05|37983.12
03:41:06|37983.12
03:41:06|37983.12
03:41:08|37983.11
03:41:09|37983.11
03:41:09|37983.12
03:41:10|37983.11
03:41:12|37983.11
03:41:12|37983.11
03:41:13|37983.11
03:41:15|37983.12
03:41:16|37983.12
03:41:18|37983.12
03:41:19|37983.12
03:41:20|37983.12
03:41:21|37983.12
03:41:23|37983.11
03:41:23|37983.12
03:41:25|37983.11
03:41:27|37980.05
03:41:27|37980.05
03:41:28|37980.05
03:41:29|37980.05
03:41:30|37980.05
03:41:31|37980.05
03:41:32|37980.06
03:41:33|37980.06
03:41:34|37983.11
03:41:35|37983.44
03:41:36|37983.46
03:41:37|37983.46
03:41:38|37983.46
03:41:39|37983.46
03:41:41|37983.45
03:41:42|37983.45
03:41:43|37983.46
03:41:44|37983.46
03:41:45|37983.46
03:41:45|37983.46
03:41:46|37983.45
03:41:49|37983.45
03:41:50|37983.46
03:41:51|37983.46
03:41:52|37983.46
03:41:53|37983.46
03:41:54|37983.46
03:41:55|37983.45
03:41:56|37983.45
03:41:57|37983.46
03:41:58|37983.46
03:41:59|37983.46
03:42:00|37983.45
03:42:02|37983.46
03:42:02|37983.45
03:42:03|37983.45
03:42:05|37983.46
03:42:06|37983.45
03:42:07|37983.46
03:42:09|37983.46
03:42:10|37983.45
03:42:11|37983.45
03:42:13|37983.46
03:42:13|37983.46
03:42:14|37983.45
03:42:15|37983.45
03:42:16|37983.45
03:42:17|37983.46
03:42:18|37983.45
03:42:19|37983.45
03:42:21|37983.45
03:42:22|37983.45
03:42:23|37977.76
03:42:23|37977.76
03:42:25|37977.76
03:42:26|37977.77
03:42:26|37977.77
03:42:28|37977.76
03:42:29|37977.76
03:42:30|37977.77
03:42:31|37977.77
03:42:31|37977.77
03:42:34|37977.77
03:42:34|37977.77
03:42:35|37977.77
03:42:36|37977.76
03:42:37|37977.77
03:42:38|37977.77
03:42:40|37977.77
03:42:40|37977.77
03:42:41|37977.77
03:42:42|37977.77
03:42:43|37977.77
03:42:44|37977.77
03:42:46|37977.77
03:42:47|37977.77
03:42:48|37986.29
03:42:50|37988.75
03:42:50|37988.75
03:42:52|37988.76
03:42:52|37988.75
03:42:54|37989.17
03:42:55|37989.79
03:42:56|37989.79
03:42:57|37989.79
03:42:59|37989.8
03:43:00|37989.8
03:43:01|37989.8
03:43:02|37989.8
03:43:02|37990.79
03:43:04|37997.14
03:43:05|37997.14
03:43:06|37997.15
03:43:07|38000.
03:43:08|37999.99
03:43:09|37999.99
03:43:10|37999.99
03:43:11|38004.42
03:43:12|38004.42
03:43:13|38004.42
03:43:14|38004.43
03:43:15|38004.42
03:43:17|38004.42
03:43:17|38004.43
03:43:18|38004.43
03:43:19|38004.42
03:43:20|38004.42
03:43:21|38004.41
03:43:22|38004.4
03:43:23|38004.4
03:43:24|38000.96
03:43:25|38000.96
03:43:26|38000.96
03:43:27|37997.17
03:43:28|37997.16
03:43:29|37997.17
03:43:30|38000.96
03:43:31|38000.95
03:43:32|38000.96
03:43:33|38000.95
03:43:34|38000.96
03:43:35|38000.95
03:43:36|38000.96
03:43:37|38000.96
03:43:38|38000.95
03:43:40|38000.96
03:43:41|38000.95
03:43:42|38000.95
03:43:43|38000.95
03:43:44|38000.95
03:43:45|38000.95
03:43:46|38000.96
03:43:48|38000.95
03:43:48|38000.95
03:43:49|38000.96
03:43:50|38004.41
03:43:52|38004.4
03:43:53|38004.41
03:43:55|38004.41
03:43:56|38004.41
03:43:56|38004.4
03:43:58|38004.4
03:43:59|38004.41
03:44:00|38004.4
03:44:01|38004.41
03:44:03|38004.41
03:44:04|38004.4
03:44:05|38004.41
03:44:06|38004.41
03:44:07|38004.41
03:44:08|38004.4
03:44:08|38004.41
03:44:10|38004.41
03:44:11|38004.4
03:44:11|38004.4
03:44:13|38004.4
03:44:13|38004.41
03:44:15|38004.4
03:44:16|38004.41
03:44:17|38004.4
03:44:18|38004.4
03:44:19|38004.41
03:44:20|38004.4
03:44:22|38004.41
03:44:22|38004.41
03:44:23|38004.4
03:44:24|38004.4
03:44:26|38004.4
03:44:27|38004.4
03:44:28|38004.4
03:44:28|38004.41
03:44:30|38004.4
03:44:31|38004.41
03:44:32|38004.41
03:44:33|38004.4
03:44:34|38004.41
03:44:35|38004.4
03:44:36|38004.4
03:44:37|38004.05
03:44:38|38003.95
03:44:38|38003.96
03:44:40|38003.96
03:44:41|38003.96
03:44:41|38003.96
03:44:43|38003.96
03:44:44|38003.96
03:44:45|38003.96
03:44:45|38003.96
03:44:47|38003.95
03:44:48|38003.96
03:44:49|38003.96
03:44:50|38003.95
03:44:51|38003.95
03:44:52|38003.96
03:44:54|38003.95
03:44:54|38003.95
03:44:55|38003.95
03:44:56|38003.96
03:44:58|38000.
03:45:00|38000.
03:45:00|38000.
03:45:01|38000.
03:45:02|38000.
03:45:04|38000.
03:45:06|38000.
03:45:07|38000.
03:45:08|37997.16
03:45:09|37997.16
03:45:11|37997.16
03:45:12|37997.16
03:45:13|37996.21
03:45:13|37996.21
03:45:16|37990.65
03:45:16|37990.65
03:45:17|37990.66
03:45:18|37990.65
03:45:19|37990.65
03:45:21|37990.66
03:45:23|37990.65
03:45:23|37990.65
03:45:24|37990.65
03:45:25|37990.65
03:45:27|37990.65
03:45:27|37986.43
03:45:28|37983.62
03:45:29|37981.33
03:45:30|37981.32
03:45:31|37981.32
03:45:33|37981.37
03:45:34|37987.04
03:45:35|37987.02
03:45:35|37987.02
03:45:36|37987.02
03:45:38|37987.01
03:45:39|37987.01
03:45:39|37987.01
03:45:41|37987.02
03:45:41|37987.01
03:45:42|37987.01
03:45:43|37987.01
03:45:45|37987.01
03:45:46|37987.01
03:45:46|37987.02
03:45:47|37987.01
03:45:49|37987.01
03:45:49|37987.01
03:45:51|37987.01
03:45:52|37987.02
03:45:53|37987.01
03:45:54|37987.01
03:45:55|37987.01
03:45:56|37987.02
03:45:57|37987.01
03:45:58|37987.01
03:45:59|37987.01
03:46:00|37987.02
03:46:02|37983.05
03:46:03|37983.04
03:46:04|37983.05
03:46:05|37983.04
03:46:07|37983.04
03:46:07|37983.05
03:46:08|37985.7
03:46:10|37985.7
03:46:11|37985.7
03:46:11|37985.7
03:46:12|37985.7
03:46:14|37985.7
03:46:14|37985.71
03:46:15|37985.7
03:46:17|37985.7
03:46:17|37985.7
03:46:18|37985.7
03:46:19|37985.71
03:46:20|37985.7
03:46:21|37985.71
03:46:22|37985.71
03:46:23|37985.71
03:46:24|37985.7
03:46:25|37985.7
03:46:26|37995.78
03:46:28|37995.78
03:46:29|37995.78
03:46:31|37995.77
03:46:31|37998.63
03:46:32|38000.
03:46:33|38000.
03:46:34|37999.99
03:46:35|38000.
03:46:36|38003.43
03:46:37|38003.44
03:46:39|38003.43
03:46:39|38007.83
03:46:40|38007.83
03:46:41|38007.84
03:46:42|38007.83
03:46:43|38007.84
03:46:44|38007.83
03:46:45|38007.83
03:46:46|38007.83
03:46:47|38007.83
03:46:49|38007.83
03:46:49|38007.83
03:46:50|38007.83
03:46:51|38007.84
03:46:52|38010.68
03:46:54|38015.68
03:46:55|38015.67
03:46:56|38015.68
03:46:57|38015.67
03:46:58|38015.68
03:46:59|38015.67
03:47:00|38015.67
03:47:01|38015.68
03:47:02|38015.68
03:47:03|38015.67
03:47:05|38015.68
03:47:05|38015.68
03:47:07|38015.67
03:47:08|38015.67
03:47:09|38015.67
03:47:10|38015.68
03:47:11|38015.67
03:47:11|38015.68
03:47:13|38015.68
03:47:14|38012.51
03:47:15|38012.5
03:47:16|38012.5
03:47:17|38012.51
03:47:18|38012.5
03:47:19|38012.51
03:47:20|38012.5
03:47:21|38012.51
03:47:22|38012.5
03:47:23|38012.51
03:47:24|38012.51
03:47:26|38012.51
03:47:26|38005.39
03:47:28|38004.81
03:47:29|38005.4
03:47:29|38005.39
03:47:31|38005.39
03:47:32|38005.39
03:47:33|38005.39
03:47:34|38008.25
03:47:35|38009.07
03:47:36|38009.07
03:47:37|38009.07
03:47:38|38009.97
03:47:39|38009.97
03:47:40|38009.96
03:47:41|38009.97
03:47:42|38009.97
03:47:43|38011.86
03:47:45|38011.86
03:47:46|38011.86
03:47:47|38011.87
03:47:48|38011.86
03:47:49|38011.87
03:47:50|38011.87
03:47:51|38011.86
03:47:52|38022.81
03:47:53|38022.81
03:47:54|38022.82
03:47:55|38022.82
03:47:56|38022.81
03:47:57|38022.81
03:47:58|38022.82
03:47:59|38022.77
03:48:00|38022.41
03:48:02|38022.42
03:48:02|38022.41
03:48:03|38022.42
03:48:04|38022.41
03:48:06|38022.42
03:48:06|38022.42
03:48:07|38022.42
03:48:09|38022.41
03:48:10|38022.42
03:48:10|38022.41
03:48:12|38022.41
03:48:13|38022.41
03:48:13|38022.42
03:48:14|38022.41
03:48:16|38022.42
03:48:16|38022.42
03:48:17|38022.41
03:48:19|38022.42
03:48:20|38022.42
03:48:21|38022.42
03:48:22|38022.42
03:48:24|38022.41
03:48:25|38022.42
03:48:25|38022.41
03:48:26|38022.42
03:48:28|38022.85
03:48:29|38022.85
03:48:31|38022.84
03:48:31|38017.67
03:48:33|38017.66
03:48:34|38017.67
03:48:35|38017.66
03:48:36|38021.81
03:48:38|38021.81
03:48:38|38022.87
03:48:40|38023.75
03:48:41|38023.75
03:48:41|38023.76
03:48:43|38023.75
03:48:44|38023.75
03:48:44|38023.75
03:48:46|38023.75
03:48:48|38023.75
03:48:49|38023.75
03:48:49|38023.75
03:48:50|38023.75
03:48:52|38023.75
03:48:52|38023.76
03:48:53|38023.72
03:48:55|38012.52
03:48:56|38012.52
03:48:58|38012.51
03:48:58|38011.24
03:48:59|38010.
03:49:00|38003.18
03:49:02|38003.19
03:49:04|38003.19
03:49:05|38007.1
03:49:06|38007.13
03:49:07|38007.13
03:49:08|38007.12
03:49:08|38007.12
03:49:09|38007.13
03:49:11|38007.12
03:49:12|38007.13
03:49:12|38007.13
03:49:14|38007.13
03:49:15|38007.13
03:49:15|38007.13
03:49:16|38007.13
03:49:18|38007.13
03:49:19|38016.36
03:49:20|38016.36
03:49:21|38016.36
03:49:22|38016.36
03:49:23|38016.36
03:49:24|38016.33
03:49:26|38016.32
03:49:26|38016.32
03:49:28|38016.33
03:49:29|38016.33
03:49:31|38016.33
03:49:31|38016.33
03:49:32|38016.32
03:49:33|38016.32
03:49:35|38016.32
03:49:37|38016.32
03:49:37|38016.32
03:49:38|38016.33
03:49:40|38016.33
03:49:40|38016.33
03:49:41|38016.32
03:49:43|38016.32
03:49:44|38016.32
03:49:45|38016.33
03:49:46|38016.33
03:49:47|38016.32
03:49:48|38016.33
03:49:49|38016.33
03:49:51|38019.22
03:49:52|38019.98
03:49:53|38019.99
03:49:54|38019.98
03:49:55|38019.99
03:49:57|38019.99
03:49:58|38019.99
03:49:59|38019.98
03:50:01|38019.98
03:50:01|38019.98
03:50:02|38019.98
03:50:03|38019.99
03:50:04|38019.99
03:50:05|38019.99
03:50:06|38019.99
03:50:07|38020.
03:50:08|38020.
03:50:09|38020.
03:50:10|38020.
03:50:11|38019.99
03:50:13|38020.
03:50:13|38019.99
03:50:14|38019.99
03:50:16|38019.99
03:50:16|38019.99
03:50:17|38020.
03:50:19|38014.81
03:50:20|38014.81
03:50:21|38014.81
03:50:22|38014.81
03:50:23|38014.8
03:50:24|38014.81
03:50:26|38014.8
03:50:27|38014.8
03:50:28|38014.81
03:50:29|38014.8
03:50:29|38014.81
03:50:31|38014.81
03:50:32|38014.81
03:50:34|38014.8
03:50:35|38014.81
03:50:36|38014.8
03:50:36|38014.8
03:50:37|38014.8
03:50:38|38014.8
03:50:40|38014.81
03:50:40|38014.81
03:50:42|38014.81
03:50:43|38014.8
03:50:45|38014.81
03:50:46|38010.09
03:50:47|38010.
03:50:48|38010.
03:50:49|38010.
03:50:50|38015.26
03:50:51|38019.99
03:50:52|38019.99
03:50:54|38019.99
03:50:55|38020.
03:50:56|38019.99
03:50:58|38019.99
03:50:59|38019.99
03:51:00|38020.
03:51:00|38019.99
03:51:01|38019.99
03:51:02|38020.
03:51:03|38019.99
03:51:05|38019.99
03:51:06|38020.
03:51:07|38019.99
03:51:08|38020.
03:51:09|38019.99
03:51:10|38019.99
03:51:11|38019.99
03:51:12|38019.99
03:51:13|38019.99
03:51:14|38019.99
03:51:15|38019.99
03:51:16|38020.
03:51:17|38020.
03:51:18|38019.99
03:51:19|38020.
03:51:20|38019.99
03:51:21|38019.99
03:51:22|38019.99
03:51:23|38019.99
03:51:24|38019.99
03:51:25|38019.99
03:51:26|38020.
03:51:28|38019.99
03:51:30|38019.99
03:51:31|38017.26
03:51:32|38017.27
03:51:33|38017.27
03:51:34|38017.27
03:51:35|38017.26
03:51:36|38017.27
03:51:37|38017.27
03:51:38|38017.26
03:51:40|38017.26
03:51:40|38017.26
03:51:41|38017.26
03:51:43|38017.26
03:51:44|38017.27
03:51:45|38017.27
03:51:46|38017.27
03:51:47|38017.27
03:51:48|38017.26
03:51:49|38017.27
03:51:51|38017.27
03:51:52|38017.26
03:51:52|38017.27
03:51:54|38017.27
03:51:54|38017.26
03:51:55|38017.27
03:51:56|38017.27
03:51:58|38017.26
03:51:59|38017.27
03:52:00|38017.27
03:52:01|38017.26
03:52:02|38017.26
03:52:04|38017.27
03:52:05|38017.27
03:52:07|38017.26
03:52:09|38017.26
03:52:09|38017.27
03:52:10|38017.26
03:52:11|38017.26
03:52:12|38017.27
03:52:13|38017.27
03:52:14|38017.26
03:52:15|38017.27
03:52:16|38017.26
03:52:17|38017.26
03:52:19|38017.27
03:52:19|38017.26
03:52:21|38017.26
03:52:22|38017.27
03:52:23|38017.27
03:52:24|38017.26
03:52:25|38011.68
03:52:26|38011.68
03:52:28|38011.68
03:52:28|38011.68
03:52:29|38010.
03:52:30|38010.01
03:52:32|38010.
03:52:32|38010.
03:52:35|38002.62
03:52:36|38002.62
03:52:37|38002.63
03:52:38|38010.01
03:52:38|38011.89
03:52:39|38011.88
03:52:41|38015.26
03:52:42|38015.26
03:52:43|38015.26
03:52:43|38015.27
03:52:45|38015.26
03:52:45|38015.27
03:52:47|38015.26
03:52:48|38015.27
03:52:49|38015.27
03:52:50|38015.26
03:52:51|38015.27
03:52:53|38015.26
03:52:53|38015.27
03:52:54|38015.26
03:52:55|38015.26
03:52:56|38015.26
03:52:57|38015.26
03:52:58|38015.26
03:52:59|38015.26
03:53:00|38015.27
03:53:01|38015.27
03:53:02|38015.26
03:53:04|38015.26
03:53:06|38015.26
03:53:06|38015.27
03:53:08|38015.26
03:53:09|38015.27
03:53:10|38015.27
03:53:12|38015.27
03:53:12|38015.22
03:53:13|38015.22
03:53:15|38015.22
03:53:16|38014.86
03:53:17|38014.87
03:53:18|38013.96
03:53:18|38013.97
03:53:19|38013.97
03:53:20|38013.97
03:53:22|38016.83
03:53:23|38017.29
03:53:24|38017.29
03:53:25|38017.29
03:53:27|38017.28
03:53:28|38017.29
03:53:29|38017.28
03:53:30|38017.28
03:53:32|38017.28
03:53:33|38017.28
03:53:33|38017.29
03:53:35|38017.28
03:53:37|38017.29
03:53:37|38019.16
03:53:38|38019.22
03:53:40|38017.28
03:53:42|38017.28
03:53:42|38017.29
03:53:43|38017.29
03:53:45|38017.28
03:53:46|38017.29
03:53:46|38017.28
03:53:48|38017.28
03:53:49|38017.29
03:53:49|38017.29
03:53:50|38017.28
03:53:51|38017.28
03:53:52|38017.28
03:53:54|38017.29
03:53:54|38017.29
03:53:55|38017.29
03:53:57|38017.29
03:53:58|38017.29
03:53:58|38017.28
03:53:59|38017.29
03:54:00|38017.29
03:54:02|38017.28
03:54:03|38017.29
03:54:04|38017.32
03:54:05|38018.67
03:54:06|38018.68
03:54:07|38018.67
03:54:08|38018.68
03:54:09|38018.68
03:54:10|38018.67
03:54:11|38018.68
03:54:12|38018.68
03:54:13|38018.67
03:54:14|38018.68
03:54:15|38018.68
03:54:16|38023.43
03:54:18|38041.65
03:54:19|38041.99
03:54:21|38042.
03:54:21|38039.99
03:54:22|38040.
03:54:24|38040.
03:54:25|38040.
03:54:25|38043.53
03:54:27|38043.52
03:54:28|38046.79
03:54:30|38050.
03:54:31|38047.86
03:54:32|38047.86
03:54:33|38047.86
03:54:34|38047.87
03:54:35|38047.86
03:54:36|38047.86
03:54:37|38047.87
03:54:38|38053.69
03:54:39|38056.
03:54:40|38056.99
03:54:41|38054.84
03:54:42|38051.54
03:54:43|38051.53
03:54:44|38053.84
03:54:45|38053.85
03:54:46|38056.35
03:54:48|38058.64
03:54:49|38058.65
03:54:49|38048.18
03:54:51|38048.19
03:54:52|38042.41
03:54:52|38042.41
03:54:54|38045.69
03:54:54|38045.7
03:54:56|38048.36
03:54:56|38055.06
03:54:57|38055.06
03:54:59|38055.06
03:55:00|38055.06
03:55:00|38055.07
03:55:03|38055.07
03:55:03|38055.06
03:55:04|38055.06
03:55:05|38055.07
03:55:06|38055.06
03:55:07|38055.07
03:55:08|38055.07
03:55:09|38055.06
03:55:10|38055.06
03:55:11|38055.07
03:55:12|38055.06
03:55:13|38057.73
03:55:14|38057.74
03:55:15|38057.74
03:55:16|38060.
03:55:17|38062.55
03:55:18|38063.98
03:55:19|38064.39
03:55:20|38058.09
03:55:21|38058.1
03:55:22|38058.09
03:55:23|38058.1
03:55:24|38058.1
03:55:25|38058.1
03:55:26|38058.09
03:55:27|38058.1
03:55:28|38058.1
03:55:29|38058.09
03:55:30|38053.17
03:55:31|38053.16
03:55:32|38053.17
03:55:33|38053.17
03:55:34|38053.16
03:55:35|38057.11
03:55:36|38057.1
03:55:37|38057.11
03:55:38|38057.11
03:55:39|38057.11
03:55:40|38057.1
03:55:41|38057.11
03:55:42|38057.1
03:55:43|38057.1
03:55:44|38057.1
03:55:45|38055.69
03:55:46|38055.69
03:55:47|38055.69
03:55:48|38055.69
03:55:49|38055.69
03:55:50|38055.69
03:55:51|38055.69
03:55:53|38055.7
03:55:53|38055.69
03:55:54|38055.7
03:55:56|38055.69
03:55:57|38055.69
03:55:58|38050.01
03:55:59|38050.01
03:56:00|38048.41
03:56:01|38048.42
03:56:03|38048.42
03:56:04|38048.42
03:56:05|38048.41
03:56:07|38048.42
03:56:07|38048.41
03:56:09|38048.41
03:56:10|38045.14
03:56:11|38044.04
03:56:12|38041.42
03:56:13|38034.77
03:56:14|38034.21
03:56:15|38030.97
03:56:16|38030.
03:56:17|38030.
03:56:18|38029.61
03:56:19|38029.61
03:56:20|38029.6
03:56:21|38032.45
03:56:22|38032.46
03:56:23|38032.46
03:56:24|38034.15
03:56:25|38034.16
03:56:26|38034.15
03:56:27|38034.16
03:56:28|38034.16
03:56:29|38034.15
03:56:31|38034.15
03:56:33|38034.15
03:56:33|38034.15
03:56:34|38034.15
03:56:35|38034.15
03:56:36|38034.15
03:56:38|38034.16
03:56:39|38034.16
03:56:40|38034.15
03:56:41|38034.16
03:56:43|38045.96
03:56:43|38043.84
03:56:44|38043.84
03:56:45|38043.85
03:56:46|38040.26
03:56:48|38040.25
03:56:48|38040.26
03:56:49|38040.26
03:56:50|38040.26
03:56:51|38040.26
03:56:52|38040.25
03:56:54|38040.25
03:56:54|38040.25
03:56:55|38040.25
03:56:56|38040.25
03:56:57|38040.25
03:56:58|38040.25
03:56:59|38040.25
03:57:00|38040.25
03:57:02|38040.26
03:57:03|38040.26
03:57:04|38040.26
03:57:06|38040.26
03:57:07|38040.25
03:57:08|38040.26
03:57:10|38040.25
03:57:11|38040.26
03:57:12|38040.26
03:57:12|38040.25
03:57:14|38040.26
03:57:15|38040.25
03:57:16|38036.23
03:57:17|38035.51
03:57:18|38035.51
03:57:19|38035.5
03:57:20|38035.5
03:57:21|38035.5
03:57:22|38034.16
03:57:23|38034.17
03:57:24|38034.16
03:57:25|38034.17
03:57:26|38034.17
03:57:27|38034.16
03:57:28|38034.16
03:57:29|38034.16
03:57:30|38034.16
03:57:32|38034.16
03:57:33|38034.16
03:57:35|38034.16
03:57:36|38034.16
03:57:36|38034.17
03:57:38|38030.
03:57:38|38030.
03:57:40|38029.63
03:57:41|38029.
03:57:42|38023.37
03:57:44|38023.37
03:57:44|38023.37
03:57:45|38023.13
03:57:46|38021.46
03:57:47|38021.45
03:57:48|38021.45
03:57:49|38021.46
03:57:50|38021.45
03:57:51|38021.45
03:57:53|38021.45
03:57:53|38021.45
03:57:55|38021.45
03:57:56|38021.46
03:57:56|38021.45
03:57:57|38021.46
03:57:58|38021.46
03:57:59|38021.45
03:58:00|38021.45
03:58:02|38021.45
03:58:03|38021.45
03:58:04|38021.46
03:58:06|38021.45
03:58:07|38021.46
03:58:08|38021.45
03:58:09|38021.46
03:58:10|38021.45
03:58:11|38021.46
03:58:12|38021.46
03:58:13|38021.45
03:58:14|38021.46
03:58:15|38021.46
03:58:17|38021.46
03:58:19|38021.46
03:58:20|38021.45
03:58:20|38021.46
03:58:21|38021.46
03:58:23|38021.45
03:58:24|38021.45
03:58:25|38021.46
03:58:26|38021.45
03:58:27|38021.46
03:58:28|38021.46
03:58:29|38021.45
03:58:30|38021.46
03:58:31|38021.46
03:58:32|38021.45
03:58:34|38021.45
03:58:35|38021.45
03:58:36|38021.45
03:58:37|38021.45
03:58:38|38018.57
03:58:38|38018.57
03:58:40|38018.58
03:58:40|38018.57
03:58:43|38018.58
03:58:43|38018.58
03:58:44|38018.57
03:58:46|38018.57
03:58:46|38018.58
03:58:48|38018.58
03:58:49|38018.57
03:58:50|38023.33
03:58:50|38023.33
03:58:51|38023.78
03:58:53|38023.79
03:58:53|38023.79
03:58:54|38023.79
03:58:57|38029.06
03:58:57|38029.05
03:58:59|38029.06
03:59:00|38029.06
03:59:01|38029.05
03:59:02|38029.06
03:59:03|38029.06
03:59:03|38029.06
03:59:05|38029.05
03:59:05|38029.06
03:59:06|38029.05
03:59:08|38030.57
03:59:09|38030.56
03:59:10|38030.57
03:59:11|38030.56
03:59:12|38030.57
03:59:13|38030.56
03:59:15|38030.57
03:59:15|38030.56
03:59:17|38037.98
03:59:18|38040.25
03:59:20|38040.26
03:59:20|38040.26
03:59:21|38040.25
03:59:22|38040.25
03:59:23|38040.25
03:59:24|38040.26
03:59:25|38040.25
03:59:26|38036.29
03:59:27|38035.91
03:59:29|38035.91
03:59:29|38035.92
03:59:31|38035.91
03:59:32|38040.26
03:59:34|38041.41
03:59:34|38041.41
03:59:35|38041.41
03:59:37|38043.84
03:59:38|38043.85
03:59:39|38045.95
03:59:39|38045.95
03:59:41|38045.95
03:59:41|38045.96
03:59:43|38045.95
03:59:44|38045.95
03:59:45|38045.95
03:59:46|38045.96
03:59:48|38041.45
03:59:48|38041.45
03:59:50|38041.45
03:59:50|38041.45
03:59:51|38041.44
03:59:53|38041.44
03:59:53|38041.45
03:59:54|38041.45
03:59:55|38041.44
03:59:57|38041.45
03:59:58|38041.45
03:59:58|38041.44
03:59:59|38041.45
04:00:01|38041.45
04:00:01|38045.93
04:00:02|38045.93
04:00:04|38045.92
04:00:05|38045.93
04:00:07|38045.92
04:00:07|38045.93
04:00:09|38045.93
04:00:09|38045.92
04:00:10|38045.92
04:00:11|38045.92
04:00:12|38045.92
04:00:14|38045.93
04:00:15|38040.25
04:00:15|38041.49
04:00:17|38041.22
04:00:18|38035.48
04:00:19|38044.27
04:00:20|38045.96
04:00:22|38045.96
04:00:22|38046.92
04:00:23|38048.41
04:00:24|38048.41
04:00:25|38048.42
04:00:26|38048.42
04:00:27|38048.42
04:00:28|38048.42
04:00:29|38045.92
04:00:30|38042.61
04:00:31|38047.37
04:00:32|38047.36
04:00:33|38047.36
04:00:34|38047.37
04:00:35|38047.37
04:00:37|38047.36
04:00:38|38048.42
04:00:39|38048.42
04:00:40|38048.41
04:00:41|38048.41
04:00:42|38048.42
04:00:43|38048.41
04:00:44|38045.01
04:00:45|38045.01
04:00:46|38045.02
04:00:47|38045.02
04:00:48|38045.02
04:00:49|38045.01
04:00:50|38053.56
04:00:51|38055.
04:00:52|38054.99
04:00:53|38055.
04:00:54|38054.99
04:00:55|38050.71
04:00:56|38048.86
04:00:57|38048.85
04:00:58|38048.86
04:00:59|38048.85
04:01:00|38054.23
04:01:01|38054.23
04:01:02|38054.23
04:01:03|38054.23
04:01:04|38054.23
04:01:05|38054.23
04:01:06|38054.24
04:01:08|38048.88
04:01:08|38048.88
04:01:09|38048.87
04:01:10|38048.87
04:01:12|38048.88
04:01:14|38048.87
04:01:15|38048.88
04:01:16|38048.88
04:01:17|38048.88
04:01:18|38048.88
04:01:19|38048.88
04:01:20|38048.87
04:01:22|38048.87
04:01:22|38050.78
04:01:23|38050.77
04:01:24|38050.78
04:01:25|38050.78
04:01:27|38050.78
04:01:28|38050.79
04:01:28|38053.34
04:01:29|38052.78
04:01:30|38052.77
04:01:31|38052.77
04:01:33|38052.78
04:01:33|38052.78
04:01:35|38052.78
04:01:36|38057.07
04:01:37|38057.06
04:01:39|38057.07
04:01:39|38057.07
04:01:41|38057.07
04:01:42|38057.07
04:01:43|38057.07
04:01:44|38057.06
04:01:45|38057.07
04:01:47|38057.06
04:01:48|38057.07
04:01:49|38057.07
04:01:50|38060.85
04:01:51|38057.65
04:01:52|38057.65
04:01:53|38057.66
04:01:54|38057.66
04:01:55|38057.66
04:01:56|38057.66
04:01:58|38057.66
04:01:59|38057.66
04:02:00|38057.65
04:02:01|38057.65
04:02:02|38059.03
04:02:03|38057.66
04:02:04|38057.65
04:02:04|38057.66
04:02:06|38057.66
04:02:07|38057.66
04:02:08|38057.66
04:02:10|38055.49
04:02:10|38053.04
04:02:11|38053.04
04:02:12|38053.05
04:02:13|38053.04
04:02:14|38053.05
04:02:15|38053.05
04:02:16|38053.05
04:02:17|38054.06
04:02:18|38054.06
04:02:19|38054.05
04:02:21|38054.06
04:02:22|38054.06
04:02:23|38054.05
04:02:23|38054.06
04:02:25|38054.05
04:02:25|38054.05
04:02:27|38054.06
04:02:28|38054.05
04:02:29|38054.06
04:02:29|38054.05
04:02:30|38054.06
04:02:32|38054.06
04:02:32|38054.06
04:02:33|38054.06
04:02:35|38054.06
04:02:36|38054.06
04:02:37|38054.06
04:02:38|38054.06
04:02:39|38051.53
04:02:40|38050.87
04:02:42|38050.77
04:02:42|38050.78
04:02:45|38050.77
04:02:45|38050.78
04:02:46|38050.77
04:02:47|38050.76
04:02:48|38045.02
04:02:49|38045.02
04:02:50|38050.73
04:02:51|38050.84
04:02:52|38053.86
04:02:53|38053.86
04:02:54|38053.86
04:02:55|38053.86
04:02:56|38053.86
04:02:58|38057.61
04:02:59|38057.61
04:03:00|38057.61
04:03:02|38057.61
04:03:02|38057.61
04:03:04|38057.6
04:03:05|38057.61
04:03:06|38054.76
04:03:07|38054.76
04:03:08|38054.76
04:03:09|38054.75
04:03:11|38057.44
04:03:12|38057.43
04:03:13|38057.44
04:03:14|38057.44
04:03:16|38057.43
04:03:17|38054.75
04:03:17|38050.91
04:03:19|38050.92
04:03:20|38050.91
04:03:21|38050.91
04:03:22|38050.92
04:03:24|38050.92
04:03:24|38050.92
04:03:25|38050.91
04:03:26|38050.92
04:03:27|38050.92
04:03:28|38050.91
04:03:29|38050.91
04:03:30|38050.91
04:03:32|38050.91
04:03:33|38057.61
04:03:34|38057.65
04:03:34|38057.64
04:03:36|38059.99
04:03:36|38059.98
04:03:38|38059.99
04:03:39|38059.99
04:03:40|38059.99
04:03:41|38059.98
04:03:42|38059.99
04:03:43|38063.37
04:03:44|38063.38
04:03:45|38063.37
04:03:46|38063.38
04:03:47|38063.38
04:03:48|38063.37
04:03:49|38063.38
04:03:50|38063.37
04:03:52|38063.37
04:03:52|38063.37
04:03:53|38063.38
04:03:54|38055.21
04:03:56|38055.2
04:03:56|38055.21
04:03:57|38055.21
04:03:58|38055.21
04:04:00|38055.2
04:04:00|38055.2
04:04:02|38055.21
04:04:03|38055.21
04:04:03|38055.2
04:04:05|38055.2
04:04:05|38055.21
04:04:06|38055.2
04:04:07|38055.2
04:04:09|38055.21
04:04:10|38055.2
04:04:12|38055.21
04:04:13|38050.54
04:04:13|38045.96
04:04:15|38045.92
04:04:16|38045.91
04:04:16|38045.92
04:04:18|38045.91
04:04:19|38045.92
04:04:21|38045.92
04:04:22|38045.91
04:04:23|38045.92
04:04:24|38045.92
04:04:25|38045.92
04:04:26|38045.91
04:04:27|38045.91
04:04:28|38045.92
04:04:29|38045.92
04:04:30|38045.91
04:04:32|38041.44
04:04:33|38036.91
04:04:34|38035.48
04:04:35|38035.12
04:04:36|38031.94
04:04:37|38031.94
04:04:38|38031.94
04:04:39|38031.93
04:04:40|38031.93
04:04:41|38031.93
04:04:43|38031.93
04:04:44|38031.93
04:04:45|38031.93
04:04:46|38031.93
04:04:47|38031.93
04:04:48|38031.94
04:04:50|38031.94
04:04:50|38031.93
04:04:51|38031.94
04:04:52|38031.93
04:04:53|38031.93
04:04:54|38031.96
04:04:55|38031.96
04:04:56|38031.97
04:04:57|38031.97
04:04:59|38031.96
04:04:59|38031.97
04:05:00|38031.97
04:05:01|38031.97
04:05:02|38031.97
04:05:03|38031.96
04:05:05|38031.96
04:05:06|38031.96
04:05:07|38031.97
04:05:08|38031.97
04:05:09|38031.96
04:05:10|38031.96
04:05:12|38031.96
04:05:12|38031.96
04:05:13|38031.96
04:05:15|38031.97
04:05:16|38031.96
04:05:17|38031.96
04:05:19|38031.97
04:05:20|38031.96
04:05:20|38038.61
04:05:22|38038.62
04:05:23|38042.45
04:05:23|38044.17
04:05:24|38044.18
04:05:26|38044.18
04:05:27|38044.17
04:05:28|38044.17
04:05:29|38044.18
04:05:30|38044.17
04:05:31|38044.17
04:05:32|38044.17
04:05:33|38044.18
04:05:34|38044.18
04:05:35|38044.18
04:05:37|38044.17
04:05:37|38044.17
04:05:38|38044.18
04:05:40|38044.17
04:05:41|38044.18
04:05:42|38044.17
04:05:43|38044.17
04:05:44|38044.18
04:05:45|38044.18
04:05:46|38040.98
04:05:47|38040.98
04:05:48|38036.71
04:05:49|38036.71
04:05:51|38036.71
04:05:51|38034.61
04:05:52|38034.61
04:05:53|38034.61
04:05:54|38031.96
04:05:56|38031.93
04:05:57|38031.94
04:05:58|38031.94
04:05:59|38031.94
04:06:00|38031.94
04:06:01|38031.94
04:06:02|38031.93
04:06:03|38031.94
04:06:04|38031.94
04:06:05|38031.93
04:06:06|38031.94
04:06:07|38031.94
04:06:08|38031.93
04:06:09|38031.93
04:06:11|38031.94
04:06:11|38031.94
04:06:12|38031.93
04:06:14|38031.94
04:06:15|38036.47
04:06:16|38036.46
04:06:18|38042.2
04:06:19|38042.21
04:06:20|38042.2
04:06:21|38042.2
04:06:22|38042.2
04:06:23|38042.2
04:06:24|38046.78
04:06:25|38046.77
04:06:26|38046.77
04:06:27|38046.78
04:06:28|38046.79
04:06:29|38046.8
04:06:30|38049.99
04:06:31|38054.42
04:06:32|38055.47
04:06:33|38055.47
04:06:34|38055.47
04:06:35|38055.48
04:06:36|38055.48
04:06:37|38055.47
04:06:38|38055.48
04:06:39|38055.47
04:06:40|38055.47
04:06:41|38055.48
04:06:43|38055.47
04:06:43|38049.77
04:06:45|38047.87
04:06:45|38047.88
04:06:47|38047.87
04:06:48|38047.88
04:06:48|38046.84
04:06:50|38046.84
04:06:51|38046.83
04:06:52|38046.83
04:06:53|38044.49
04:06:54|38044.12
04:06:55|38044.13
04:06:56|38042.53
04:06:57|38038.58
04:06:58|38038.58
04:06:59|38038.59
04:07:00|38038.59
04:07:01|38038.58
04:07:03|38038.58
04:07:03|38038.58
04:07:05|38038.58
04:07:06|38038.59
04:07:07|38038.58
04:07:07|38038.59
04:07:09|38038.59
04:07:10|38037.91
04:07:11|38037.91
04:07:12|38037.91
04:07:14|38037.91
04:07:15|38037.9
04:07:16|38037.91
04:07:18|38045.38
04:07:19|38047.39
04:07:20|38047.39
04:07:21|38047.39
04:07:22|38047.4
04:07:23|38047.4
04:07:24|38047.4
04:07:25|38047.39
04:07:26|38047.4
04:07:27|38047.4
04:07:29|38047.4
04:07:30|38047.35
04:07:31|38047.36
04:07:32|38047.35
04:07:33|38047.36
04:07:34|38047.35
04:07:35|38044.02
04:07:36|38042.66
04:07:37|38042.66
04:07:38|38042.51
04:07:39|38040.7
04:07:40|38040.7
04:07:41|38040.7
04:07:42|38040.7
04:07:44|38040.32
04:07:45|38037.93
04:07:47|38037.93
04:07:48|38037.93
04:07:49|38037.6
04:07:50|38037.6
04:07:52|38037.61
04:07:53|38037.6
04:07:54|38037.61
04:07:55|38037.6
04:07:56|38037.61
04:07:57|38037.61
04:07:58|38037.61
04:07:59|38037.6
04:08:00|38037.61
04:08:01|38037.61
04:08:02|38037.61
04:08:03|38037.6
04:08:04|38037.61
04:08:06|38037.6
04:08:07|38037.61
04:08:07|38037.61
04:08:08|38037.61
04:08:09|38037.6
04:08:11|38037.61
04:08:11|38037.61
04:08:13|38037.6
04:08:14|38037.6
04:08:15|38037.6
04:08:16|38031.93
04:08:18|38031.93
04:08:18|38031.93
04:08:20|38031.92
04:08:20|38031.93
04:08:21|38031.93
04:08:22|38031.92
04:08:24|38031.92
04:08:25|38031.93
04:08:26|38031.93
04:08:27|38031.93
04:08:28|38031.92
04:08:29|38031.92
04:08:31|38031.92
04:08:31|38029.06
04:08:32|38025.
04:08:34|38025.01
04:08:35|38025.01
04:08:35|38022.75
04:08:37|38022.74
04:08:38|38016.91
04:08:39|38013.84
04:08:40|38013.83
04:08:41|38013.84
04:08:42|38013.83
04:08:42|38013.84
04:08:44|38012.48
04:08:45|38012.49
04:08:46|38011.81
04:08:47|38011.81
04:08:48|38011.81
04:08:49|38011.81
04:08:50|38011.82
04:08:51|38011.81
04:08:52|38011.81
04:08:53|38011.81
04:08:54|38011.81
04:08:55|38011.81
04:08:56|38010.92
04:08:57|38010.91
04:08:58|38010.91
04:08:59|38010.92
04:09:01|38012.5
04:09:01|38014.94
04:09:02|38013.77
04:09:04|38013.77
04:09:05|38013.77
04:09:05|38013.77
04:09:07|38013.76
04:09:08|38013.76
04:09:08|38021.46
04:09:10|38023.26
04:09:11|38023.26
04:09:12|38023.26
04:09:13|38023.26
04:09:14|38023.27
04:09:15|38023.27
04:09:17|38023.27
04:09:17|38023.27
04:09:18|38023.26
04:09:19|38023.28
04:09:21|38023.28
04:09:22|38030.
04:09:23|38037.6
04:09:25|38037.6
04:09:25|38037.61
04:09:26|38037.6
04:09:27|38037.6
04:09:28|38037.6
04:09:29|38037.6
04:09:30|38037.6
04:09:31|38037.61
04:09:33|38037.6
04:09:33|38037.61
04:09:34|38037.6
04:09:35|38037.6
04:09:36|38037.61
04:09:37|38037.6
04:09:39|38037.6
04:09:39|38037.6
04:09:40|38037.61
04:09:41|38037.6
04:09:43|38037.61
04:09:43|38037.6
04:09:44|38037.6
04:09:46|38037.61
04:09:47|38037.6
04:09:48|38037.6
04:09:49|38037.6
04:09:50|38037.6
04:09:51|38037.6
04:09:52|38037.6
04:09:53|38039.51
04:09:55|38044.01
04:09:55|38045.16
04:09:56|38047.88
04:09:57|38045.2
04:09:58|38044.74
04:10:00|38044.74
04:10:01|38044.74
04:10:02|38044.73
04:10:03|38050.96
04:10:05|38052.7
04:10:06|38052.69
04:10:07|38052.69
04:10:09|38052.69
04:10:09|38051.18
04:10:10|38051.18
04:10:19|38051.18
04:10:20|38044.92
04:10:21|38044.93
04:10:22|38044.92
04:10:24|38039.98
04:10:25|38039.61
04:10:26|38039.6
04:10:27|38039.61
04:10:28|38037.25
04:10:29|38037.01
04:10:30|38036.36
04:10:31|38034.96
04:10:32|38034.54
04:10:33|38034.53
04:10:34|38034.53
04:10:35|38034.54
04:10:36|38034.53
04:10:37|38034.53
04:10:38|38034.53
04:10:39|38034.54
04:10:40|38034.53
04:10:41|38034.53
04:10:42|38034.53
04:10:43|38034.54
04:10:44|38034.54
04:10:46|38034.53
04:10:47|38034.54
04:10:48|38039.19
04:10:48|38039.36
04:10:50|38039.36
04:10:51|38039.36
04:10:51|38039.36
04:10:53|38039.36
04:10:54|38039.35
04:10:55|38039.2
04:10:56|38037.88
04:10:57|38037.88
04:10:58|38037.88
04:10:58|38035.55
04:11:00|38035.55
04:11:00|38035.56
04:11:02|38035.56
04:11:03|38035.56
04:11:04|38035.56
04:11:05|38035.56
04:11:06|38035.56
04:11:07|38035.55
04:11:08|38035.56
04:11:09|38035.56
04:11:10|38035.56
04:11:11|38035.56
04:11:12|38035.56
04:11:12|38035.56
04:11:14|38035.55
04:11:14|38035.55
04:11:16|38035.55
04:11:17|38035.51
04:11:19|38035.51
04:11:19|38035.51
04:11:20|38035.51
04:11:22|38035.51
04:11:23|38035.52
04:11:23|38035.52
04:11:25|38035.52
04:11:27|38035.51
04:11:28|38035.51
04:11:29|38035.52
04:11:31|38035.52
04:11:31|38035.51
04:11:32|38035.52
04:11:33|38035.52
04:11:34|38035.51
04:11:35|38035.51
04:11:36|38035.52
04:11:37|38035.52
04:11:38|38035.51
04:11:39|38035.52
04:11:40|38035.52
04:11:42|38035.52
04:11:42|38035.52
04:11:43|38035.52
04:11:44|38035.52
04:11:45|38034.17
04:11:48|38034.17
04:11:48|38034.16
04:11:49|38034.16
04:11:50|38034.17
04:11:51|38034.16
04:11:52|38034.16
04:11:53|38034.17
04:11:54|38034.17
04:11:55|38034.17
04:11:56|38034.17
04:11:58|38030.61
04:11:59|38027.82
04:12:00|38027.82
04:12:01|38027.81
04:12:02|38027.82
04:12:04|38027.82
04:12:04|38027.82
04:12:05|38027.81
04:12:06|38027.82
04:12:08|38027.81
04:12:09|38027.81
04:12:10|38027.82
04:12:11|38027.81
04:12:12|38027.82
04:12:12|38027.79
04:12:14|38026.18
04:12:15|38026.18
04:12:16|38026.18
04:12:17|38026.18
04:12:18|38026.18
04:12:20|38026.18
04:12:20|38026.18
04:12:21|38026.19
04:12:23|38026.18
04:12:25|38026.19
04:12:26|38026.19
04:12:26|38026.19
04:12:27|38026.19
04:12:28|38026.18
04:12:29|38026.18
04:12:30|38026.18
04:12:31|38026.19
04:12:32|38035.51
04:12:34|38035.53
04:12:35|38037.88
04:12:36|38037.87
04:12:37|38037.87
04:12:38|38037.87
04:12:39|38037.88
04:12:40|38037.88
04:12:42|38037.87
04:12:43|38037.88
04:12:44|38037.87
04:12:45|38037.87
04:12:46|38037.87
04:12:46|38037.87
04:12:48|38037.87
04:12:49|38037.87
04:12:51|38029.81
04:12:51|38028.64
04:12:52|38026.31
04:12:53|38026.18
04:12:54|38026.18
04:12:56|38025.63
04:12:57|38025.62
04:12:59|38025.62
04:12:59|38025.62
04:13:00|38025.63
04:13:01|38023.73
04:13:02|38023.73
04:13:03|38023.73
04:13:05|38023.73
04:13:06|38023.74
04:13:07|38023.74
04:13:08|38023.73
04:13:09|38023.74
04:13:10|38023.74
04:13:11|38023.73
04:13:12|38023.74
04:13:13|38023.71
04:13:15|38023.56
04:13:15|38023.28
04:13:17|38023.26
04:13:18|38023.27
04:13:19|38016.1
04:13:20|38012.21
04:13:21|38008.62
04:13:23|38005.36
04:13:23|38005.36
04:13:25|38004.7
04:13:27|37998.99
04:13:27|37985.7
04:13:29|37985.7
04:13:29|37985.7
04:13:31|37983.81
04:13:32|37989.5
04:13:33|37989.49
04:13:34|37989.5
04:13:35|37991.52
04:13:37|37991.52
04:13:38|37991.52
04:13:39|37998.89
04:13:40|37998.89
04:13:41|38000.
04:13:42|38005.35
04:13:43|38005.36
04:13:44|38005.35
04:13:45|38008.63
04:13:46|38013.97
04:13:47|38013.96
04:13:49|38009.57
04:13:50|38005.81
04:13:50|38005.82
04:13:52|38005.82
04:13:53|38005.81
04:13:55|38005.81
04:13:56|38005.82
04:13:56|38013.98
04:13:57|38013.99
04:13:58|38013.98
04:13:59|38013.98
04:14:01|38013.98
04:14:02|38013.98
04:14:02|38013.99
04:14:04|38013.98
04:14:04|38013.98
04:14:06|38011.39
04:14:07|38011.38
04:14:08|38011.38
04:14:09|38011.38
04:14:09|38000.3
04:14:10|38000.3
04:14:12|38010.02
04:14:12|38011.38
04:14:14|38011.38
04:14:14|38011.39
04:14:16|38011.39
04:14:17|38011.39
04:14:18|38011.38
04:14:19|38011.38
04:14:20|38011.39
04:14:22|38011.38
04:14:23|38011.38
04:14:23|38016.27
04:14:25|38016.28
04:14:25|38016.27
04:14:27|38016.28
04:14:28|38016.27
04:14:29|38016.27
04:14:30|38003.88
04:14:30|38000.01
04:14:32|38000.
04:14:33|38000.
04:14:33|37999.96
04:14:35|37996.91
04:14:36|37996.9
04:14:37|37996.9
04:14:37|37996.9
04:14:40|37996.91
04:14:40|37996.91
04:14:41|37996.91
04:14:42|37996.9
04:14:43|37996.91
04:14:44|37996.9
04:14:45|37995.65
04:14:46|37988.66
04:14:47|37990.14
04:14:49|37990.14
04:14:51|37990.14
04:14:51|37990.15
04:14:53|37990.14
04:14:53|37990.15
04:14:55|37990.14
04:14:56|37999.06
04:14:58|37999.24
04:14:58|37999.24
04:15:00|37999.99
04:15:00|38000.4
04:15:01|38003.85
04:15:02|38003.85
04:15:04|38001.94
04:15:05|38001.95
04:15:06|38001.94
04:15:08|38001.94
04:15:08|37997.23
04:15:10|37990.28
04:15:11|37990.27
04:15:11|37990.28
04:15:13|37995.02
04:15:14|37997.88
04:15:15|37997.87
04:15:15|37997.87
04:15:16|37997.88
04:15:17|37997.87
04:15:19|38001.94
04:15:19|38001.94
04:15:21|38001.95
04:15:21|38001.94
04:15:22|38001.95
04:15:24|38001.95
04:15:25|38001.94
04:15:27|38001.94
04:15:27|38001.95
04:15:29|38001.95
04:15:30|38003.84
04:15:31|38006.36
04:15:32|38006.39
04:15:33|38006.39
04:15:34|38006.39
04:15:35|38006.4
04:15:36|38006.39
04:15:37|38006.39
04:15:38|38006.4
04:15:39|38006.39
04:15:40|38006.39
04:15:41|38006.4
04:15:42|38006.39
04:15:43|38006.4
04:15:45|38018.86
04:15:46|38022.57
04:15:47|38023.58
04:15:48|38023.72
04:15:48|38023.72
04:15:49|38023.74
04:15:51|38025.
04:15:52|38017.78
04:15:52|38017.78
04:15:53|38017.77
04:15:54|38017.77
04:15:57|38017.78
04:15:58|38017.78
04:15:58|38017.78
04:15:59|38017.77
04:16:00|38017.77
04:16:02|38017.77
04:16:03|38017.78
04:16:04|38021.56
04:16:05|38021.57
04:16:06|38021.56
04:16:08|38024.99
04:16:09|38024.99
04:16:09|38025.
04:16:10|38025.
04:16:11|38024.99
04:16:12|38025.
04:16:14|38025.
04:16:15|38033.37
04:16:16|38033.38
04:16:17|38033.38
04:16:18|38026.18
04:16:19|38026.19
04:16:20|38026.19
04:16:21|38026.19
04:16:22|38026.18
04:16:23|38026.18
04:16:24|38026.19
04:16:25|38026.18
04:16:26|38026.19
04:16:28|38026.18
04:16:29|38026.19
04:16:30|38026.18
04:16:31|38026.19
04:16:32|38026.19
04:16:33|38026.18
04:16:34|38026.19
04:16:35|38021.57
04:16:36|38021.19
04:16:37|38021.19
04:16:38|38021.2
04:16:39|38021.19
04:16:40|38021.2
04:16:41|38021.2
04:16:42|38021.2
04:16:43|38021.19
04:16:44|38021.19
04:16:45|38021.19
04:16:46|38021.2
04:16:47|38021.2
04:16:48|38021.2
04:16:49|38021.19
04:16:51|38021.2
04:16:52|38021.2
04:16:53|38021.99
04:16:54|38024.37
04:16:56|38024.38
04:16:56|38024.37
04:16:57|38024.37
04:16:59|38024.37
04:17:00|38024.38
04:17:01|38024.38
04:17:02|38024.38
04:17:03|38024.37
04:17:05|38024.37
04:17:06|38024.77
04:17:08|38028.96
04:17:08|38028.97
04:17:09|38028.97
04:17:11|38028.96
04:17:11|38028.96
04:17:13|38028.96
04:17:14|38029.39
04:17:15|38030.07
04:17:16|38030.08
04:17:17|38030.08
04:17:18|38030.08
04:17:19|38030.07
04:17:20|38030.07
04:17:21|38030.08
04:17:22|38030.08
04:17:24|38022.82
04:17:25|38022.78
04:17:26|38022.
04:17:27|38012.08
04:17:28|38010.
04:17:29|38010.01
04:17:30|38010.01
04:17:31|38009.61
04:17:32|38007.56
04:17:33|38007.55
04:17:34|38006.4
04:17:35|38006.4
04:17:36|38006.4
04:17:37|38006.35
04:17:38|38004.72
04:17:39|38004.73
04:17:40|38004.73
04:17:42|38004.72
04:17:43|38004.72
04:17:44|38004.73
04:17:46|38004.72
04:17:46|38004.72
04:17:47|38004.72
04:17:48|38004.72
04:17:49|38004.72
04:17:50|38004.72
04:17:51|38001.15
04:17:53|38000.
04:17:53|38000.01
04:17:55|37996.18
04:17:56|37996.18
04:17:56|38001.15
04:17:59|38001.87
04:17:59|38001.87
04:18:01|38001.88
04:18:02|38001.88
04:18:02|38006.63
04:18:04|38007.54
04:18:05|38009.99
04:18:06|38010.
04:18:06|38010.
04:18:08|38010.
04:18:09|38008.47
04:18:11|38005.87
04:18:11|38005.87
04:18:12|38005.88
04:18:13|38005.87
04:18:14|38005.88
04:18:16|38005.87
04:18:17|38005.87
04:18:18|38005.88
04:18:19|38005.87
04:18:20|38005.87
04:18:21|38005.88
04:18:22|38005.88
04:18:23|38005.87
04:18:24|38005.87
04:18:25|38005.88
04:18:26|38005.87
04:18:27|38005.88
04:18:29|38005.88
04:18:30|38005.87
04:18:31|38005.87
04:18:31|38005.87
04:18:32|38013.05
04:18:34|38014.23
04:18:35|38014.22
04:18:36|38014.23
04:18:37|38014.22
04:18:38|38014.22
04:18:39|38014.22
04:18:40|38014.22
04:18:42|38014.22
04:18:42|38014.22
04:18:44|38014.23
04:18:44|38014.23
04:18:45|38014.23
04:18:47|38014.23
04:18:47|38014.22
04:18:48|38014.23
04:18:50|38014.22
04:18:50|38014.23
04:18:51|38014.22
04:18:53|38014.23
04:18:54|38014.22
04:18:56|38014.23
04:18:56|38014.22
04:18:57|38014.22
04:18:58|38014.23
04:18:59|38014.63
04:19:02|38019.55
04:19:03|38019.55
04:19:04|38019.54
04:19:05|38019.54
04:19:06|38019.54
04:19:07|38019.54
04:19:08|38019.54
04:19:09|38019.55
04:19:10|38019.54
04:19:11|38019.55
04:19:12|38019.55
04:19:13|38019.55
04:19:13|38019.54
04:19:15|38019.55
04:19:16|38019.55
04:19:17|38019.55
04:19:18|38019.54
04:19:19|38010.58
04:19:20|38010.59
04:19:21|38010.58
04:19:22|38010.55
04:19:23|38007.94
04:19:24|38005.87
04:19:25|38005.88
04:19:26|38005.87
04:19:27|38005.87
04:19:28|38005.88
04:19:29|38005.88
04:19:30|38005.88
04:19:31|38005.87
04:19:32|38003.97
04:19:33|38003.97
04:19:34|38003.59
04:19:35|38000.22
04:19:36|38000.01
04:19:37|38000.02
04:19:38|38000.
04:19:39|37995.
04:19:40|37990.41
04:19:41|37990.41
04:19:42|37990.11
04:19:43|37985.4
04:19:44|37985.39
04:19:45|37984.33
04:19:46|37978.67
04:19:47|37978.22
04:19:48|37978.23
04:19:49|37972.5
04:19:50|37983.09
04:19:51|37980.24
04:19:52|37976.17
04:19:53|37976.16
04:19:55|37976.16
04:19:55|37976.17
04:19:57|37976.17
04:19:57|37976.16
04:19:59|37985.4
04:20:00|37987.16
04:20:02|37987.17
04:20:03|37987.16
04:20:04|37987.17
04:20:05|37987.17
04:20:06|37987.16
04:20:07|37987.17
04:20:08|37987.17
04:20:10|37987.16
04:20:10|37999.4
04:20:11|37995.69
04:20:12|37990.01
04:20:13|37993.21
04:20:14|37994.9
04:20:15|37994.9
04:20:17|37994.91
04:20:17|37999.38
04:20:18|37999.39
04:20:19|37999.38
04:20:20|37999.39
04:20:21|37999.38
04:20:22|37999.38
04:20:23|37999.38
04:20:24|37999.39
04:20:26|38005.87
04:20:28|38005.87
04:20:28|38005.87
04:20:29|38005.87
04:20:30|38005.87
04:20:31|38005.87
04:20:32|38005.88
04:20:33|38005.87
04:20:34|38005.88
04:20:35|38005.87
04:20:37|38005.87
04:20:37|38005.87
04:20:40|38005.88
04:20:40|38005.88
04:20:41|38005.88
04:20:42|38005.88
04:20:43|38005.88
04:20:44|38005.87
04:20:45|38007.01
04:20:46|38007.02
04:20:47|38007.01
04:20:48|38007.02
04:20:49|38010.
04:20:50|38010.61
04:20:51|38018.27
04:20:52|38018.27
04:20:53|38018.28
04:20:54|38018.27
04:20:56|38018.28
04:20:57|38018.28
04:20:58|38018.27
04:20:59|38018.28
04:21:01|38018.27
04:21:02|38018.27
04:21:03|38018.67
04:21:03|38019.53
04:21:05|38019.54
04:21:05|38013.87
04:21:07|38013.86
04:21:08|38013.86
04:21:09|38013.86
04:21:10|38010.66
04:21:11|38011.03
04:21:12|38016.52
04:21:13|38016.53
04:21:15|38016.53
04:21:16|38016.53
04:21:18|38016.52
04:21:19|38016.53
04:21:20|38016.52
04:21:20|38016.52
04:21:22|38016.53
04:21:23|38016.52
04:21:24|38016.52
04:21:25|38016.52
04:21:25|38016.52
04:21:26|38016.53
04:21:29|38016.52
04:21:29|38016.52
04:21:31|38016.52
04:21:32|38016.53
04:21:33|38016.52
04:21:33|38016.53
04:21:35|38016.52
04:21:36|38016.52
04:21:37|38016.53
04:21:38|38016.52
04:21:39|38016.53
04:21:40|38016.53
04:21:41|38016.52
04:21:42|38016.53
04:21:43|38016.52
04:21:44|38016.53
04:21:45|38016.52
04:21:47|38016.52
04:21:47|38016.53
04:21:49|38016.53
04:21:50|38016.52
04:21:51|38016.53
04:21:51|38016.53
04:21:53|38016.53
04:21:54|38016.52
04:21:55|38016.52
04:21:56|38016.52
04:21:57|38016.52
04:21:58|38016.52
04:22:00|38016.52
04:22:01|38016.52
04:22:02|38016.53
04:22:03|38016.52
04:22:04|38016.52
04:22:05|38016.53
04:22:06|38016.53
04:22:08|38016.52
04:22:08|38016.52
04:22:09|38016.52
04:22:11|38016.52
04:22:11|38016.52
04:22:12|38016.53
04:22:14|38016.53
04:22:15|38016.53
04:22:16|38016.52
04:22:17|38016.52
04:22:18|38016.52
04:22:19|38016.52
04:22:20|38016.53
04:22:21|38016.52
04:22:22|38016.52
04:22:23|38016.52
04:22:24|38016.52
04:22:25|38006.87
04:22:26|38000.
04:22:27|38000.
04:22:28|38000.01
04:22:29|38005.7
04:22:31|38005.71
04:22:33|37995.19
04:22:33|37995.18
04:22:35|37995.18
04:22:36|37995.19
04:22:37|37998.55
04:22:37|38004.33
04:22:39|38004.33
04:22:40|38004.33
04:22:41|38010.29
04:22:42|38010.28
04:22:44|38010.28
04:22:45|38010.29
04:22:45|38010.28
04:22:46|38007.62
04:22:48|38007.61
04:22:48|38007.61
04:22:50|38007.62
04:22:50|38007.62
04:22:52|38007.62
04:22:53|38004.58
04:22:53|38004.33
04:22:54|38004.34
04:22:55|38004.33
04:22:56|38004.33
04:22:58|37994.68
04:22:59|37994.68
04:23:00|37994.67
04:23:01|37994.67
04:23:02|37994.68
04:23:04|37994.67
04:23:05|37998.87
04:23:07|37998.89
04:23:07|37998.9
04:23:08|37998.9
04:23:09|37998.89
04:23:10|37998.89
04:23:11|37998.89
04:23:12|38003.74
04:23:13|38003.76
04:23:14|38004.33
04:23:15|38004.33
04:23:16|38004.34
04:23:17|38004.33
04:23:18|38004.34
04:23:19|38004.34
04:23:20|38004.34
04:23:21|38004.34
04:23:22|38004.34
04:23:23|38004.34
04:23:25|38007.18
04:23:26|38007.19
04:23:27|38007.19
04:23:29|38013.84
04:23:30|38013.83
04:23:30|38013.84
04:23:31|38013.83
04:23:34|38011.94
04:23:34|38011.94
04:23:36|38010.98
04:23:37|38010.99
04:23:37|38010.99
04:23:39|38010.99
04:23:40|38013.82
04:23:41|38013.83
04:23:41|38013.83
04:23:43|38013.83
04:23:44|38013.83
04:23:45|38013.83
04:23:46|38013.83
04:23:47|38013.82
04:23:49|38013.83
04:23:49|38010.94
04:23:50|38010.94
04:23:51|38010.94
04:23:52|38010.94
04:23:53|38010.57
04:23:54|38013.55
04:23:56|38013.55
04:23:57|38013.56
04:23:57|38013.56
04:23:59|38013.55
04:24:00|38013.55
04:24:01|38013.55
04:24:02|38013.55
04:24:03|38013.55
04:24:05|38013.55
04:24:05|38013.55
04:24:06|38010.7
04:24:07|38010.71
04:24:08|38010.71
04:24:10|38010.71
04:24:11|38010.7
04:24:12|38010.7
04:24:13|38010.71
04:24:14|38010.71
04:24:16|38010.71
04:24:17|38010.7
04:24:18|38010.7
04:24:19|38010.71
04:24:20|38010.7
04:24:21|38010.7
04:24:22|38010.7
04:24:23|38010.7
04:24:24|38010.7
04:24:25|38010.7
04:24:26|38010.71
04:24:27|38010.71
04:24:28|38010.7
04:24:29|38010.7
04:24:30|38010.71
04:24:31|38010.71
04:24:32|38010.7
04:24:33|38010.71
04:24:34|38010.71
04:24:35|38010.71
04:24:36|38010.71
04:24:37|38010.71
04:24:38|38010.71
04:24:39|38010.71
04:24:40|38010.7
04:24:41|38010.71
04:24:42|38010.71
04:24:43|38010.7
04:24:44|38010.72
04:24:45|38013.53
04:24:46|38013.53
04:24:47|38013.52
04:24:49|38013.53
04:24:49|38013.52
04:24:50|38013.52
04:24:51|38013.52
04:24:52|38019.99
04:24:53|38020.
04:24:54|38020.37
04:24:55|38018.64
04:24:56|38016.85
04:24:57|38014.68
04:25:00|38014.67
04:25:00|38013.48
04:25:01|38013.47
04:25:02|38013.48
04:25:03|38013.48
04:25:04|38013.47
04:25:05|38013.48
04:25:07|38013.47
04:25:08|38013.47
04:25:10|38013.48
04:25:11|38013.47
04:25:12|38013.47
04:25:13|38013.47
04:25:13|38013.48
04:25:15|38013.48
04:25:16|38013.47
04:25:16|38015.47
04:25:18|38017.25
04:25:19|38017.26
04:25:21|38017.26
04:25:21|38017.26
04:25:22|38017.26
04:25:23|38017.26
04:25:24|38017.25
04:25:26|38017.25
04:25:27|38017.26
04:25:28|38017.25
04:25:29|38017.25
04:25:30|38017.26
04:25:32|38017.25
04:25:33|38017.26
04:25:35|38015.1
04:25:35|38015.1
04:25:37|38015.09
04:25:38|38015.09
04:25:39|38015.
04:25:40|38005.01
04:25:41|38005.01
04:25:42|38005.01
04:25:43|38004.63
04:25:44|38000.
04:25:45|38000.01
04:25:46|38000.
04:25:47|38000.01
04:25:48|38000.
04:25:49|38000.01
04:25:50|38000.
04:25:51|38000.01
04:25:52|38007.41
04:25:53|38007.41
04:25:54|38007.42
04:25:55|38007.41
04:25:56|38007.41
04:25:57|38007.41
04:25:58|38007.42
04:25:59|38007.41
04:26:00|38007.41
04:26:01|38007.41
04:26:02|38007.42
04:26:04|38007.41
04:26:05|38007.41
04:26:06|38007.41
04:26:07|38007.41
04:26:08|38007.41
04:26:09|38007.41
04:26:10|38007.41
04:26:12|38007.42
04:26:12|38007.41
04:26:13|38007.41
04:26:14|38007.41
04:26:15|38007.41
04:26:16|38007.42
04:26:17|38007.41
04:26:18|38007.41
04:26:19|38007.41
04:26:20|38007.42
04:26:21|38007.41
04:26:22|38007.41
04:26:23|38007.42
04:26:24|38007.41
04:26:25|38007.41
04:26:26|38007.41
04:26:27|38007.41
04:26:28|38007.03
04:26:29|38007.03
04:26:30|38007.03
04:26:31|38002.76
04:26:33|38002.75
04:26:34|38002.76
04:26:36|38000.08
04:26:36|38000.01
04:26:38|37998.9
04:26:39|37996.41
04:26:40|37996.22
04:26:40|37996.22
04:26:42|37996.21
04:26:43|37996.21
04:26:44|37996.21
04:26:45|37996.22
04:26:46|37996.21
04:26:47|37996.21
04:26:48|37996.21
04:26:49|37996.22
04:26:50|37996.21
04:26:51|38001.17
04:26:52|38005.67
04:26:53|38006.74
04:26:55|38006.74
04:26:56|38006.73
04:26:56|38006.74
04:26:57|38006.73
04:26:59|38006.74
04:27:00|38006.73
04:27:01|38007.11
04:27:02|38007.1
04:27:03|38006.73
04:27:04|38006.74
04:27:06|38006.73
04:27:07|38006.74
04:27:08|38006.73
04:27:09|38006.74
04:27:10|38006.73
04:27:12|38006.74
04:27:12|38006.73
04:27:13|38006.73
04:27:14|38006.73
04:27:15|38006.74
04:27:16|38006.73
04:27:17|38006.74
04:27:19|38006.74
04:27:19|38006.73
04:27:21|38006.74
04:27:21|38006.74
04:27:23|38006.73
04:27:23|38006.73
04:27:25|38006.74
04:27:25|38006.74
04:27:27|38006.74
04:27:27|38006.74
04:27:28|38006.74
04:27:29|38006.74
04:27:31|38006.73
04:27:31|38006.74
04:27:34|38006.73
04:27:35|38006.73
04:27:37|38012.9
04:27:38|38012.9
04:27:38|38012.89
04:27:39|38012.9
04:27:41|38012.89
04:27:42|38007.21
04:27:43|38007.21
04:27:44|38007.21
04:27:46|38002.77
04:27:46|38002.77
04:27:47|38002.76
04:27:48|38002.77
04:27:49|38002.77
04:27:50|38002.77
04:27:52|38007.19
04:27:53|38007.19
04:27:54|38007.2
04:27:55|38007.19
04:27:56|38007.21
04:27:57|38007.21
04:27:58|38007.22
04:27:59|38007.22
04:28:00|38007.21
04:28:01|38007.21
04:28:03|38007.21
04:28:04|38007.22
04:28:06|38007.21
04:28:06|38007.22
04:28:07|38007.21
04:28:08|38007.21
04:28:09|38007.22
04:28:11|38007.21
04:28:12|38007.21
04:28:13|38007.21
04:28:14|38007.22
04:28:15|38007.21
04:28:16|38007.22
04:28:17|38009.85
04:28:18|38009.85
04:28:19|38009.86
04:28:20|38009.85
04:28:21|38009.86
04:28:22|38009.86
04:28:23|38009.85
04:28:24|38009.85
04:28:25|38009.85
04:28:26|38009.85
04:28:27|38009.85
04:28:28|38009.86
04:28:29|38007.26
04:28:30|38000.
04:28:31|38000.01
04:28:32|38000.
04:28:33|38000.01
04:28:34|38000.01
04:28:35|38000.01
04:28:37|38000.
04:28:37|38000.
04:28:39|37994.83
04:28:40|37994.83
04:28:41|37994.83
04:28:42|37994.82
04:28:43|37994.83
04:28:44|37994.83
04:28:45|37994.82
04:28:47|37992.07
04:28:47|37992.08
04:28:48|37994.82
04:28:50|37994.83
04:28:50|37994.83
04:28:51|37994.83
04:28:52|37994.83
04:28:53|37994.86
04:28:55|37997.68
04:28:56|37997.69
04:28:56|37997.7
04:28:57|37997.7
04:28:58|38000.
04:28:59|37999.99
04:29:00|37999.99
04:29:01|38000.
04:29:03|38000.
04:29:05|37999.99
04:29:05|38000.
04:29:06|38000.
04:29:08|37999.99
04:29:09|37999.99
04:29:10|38000.
04:29:10|37999.99
04:29:11|37999.99
04:29:12|38000.
04:29:13|37999.99
04:29:14|37999.99
04:29:15|38000.
04:29:16|38000.
04:29:18|37999.99
04:29:18|38000.
04:29:19|38000.
04:29:21|38000.
04:29:22|37999.99
04:29:24|38000.
04:29:24|38004.41
04:29:25|38004.41
04:29:26|38004.41
04:29:27|38004.41
04:29:28|38004.41
04:29:29|38004.41
04:29:30|38004.4
04:29:31|38004.41
04:29:32|38004.4
04:29:33|38004.37
04:29:34|38004.37
04:29:36|38004.36
04:29:37|38004.03
04:29:38|38004.04
04:29:39|38002.45
04:29:40|38002.46
04:29:42|37997.78
04:29:42|37992.08
04:29:43|37992.05
04:29:44|37991.68
04:29:45|37989.99
04:29:46|37986.01
04:29:47|37985.61
04:29:48|37985.61
04:29:49|37985.62
04:29:50|37985.62
04:29:52|37985.61
04:29:53|37985.62
04:29:54|37985.62
04:29:54|37983.81
04:29:57|37983.61
04:29:57|37983.61
04:29:58|37981.76
04:29:59|37980.14
04:30:00|37980.11
04:30:01|37980.02
04:30:03|37979.6
04:30:03|37976.42
04:30:05|37976.29
04:30:06|37976.28
04:30:07|37976.17
04:30:08|37976.17
04:30:09|37974.98
04:30:10|37969.61
04:30:11|37969.6
04:30:12|37965.73
04:30:13|37960.01
04:30:14|37959.8
04:30:15|37959.81
04:30:16|37958.3
04:30:17|37957.74
04:30:18|37957.64
04:30:19|37957.63
04:30:21|37957.63
04:30:22|37957.64
04:30:23|37957.64
04:30:24|37957.63
04:30:25|37957.63
04:30:26|37957.63
04:30:28|37957.64
04:30:29|37957.64
04:30:30|37964.9
04:30:31|37964.89
04:30:32|37964.9
04:30:32|37964.9
04:30:34|37964.9
04:30:35|37964.9
04:30:36|37964.89
04:30:38|37964.9
04:30:39|37964.89
04:30:40|37964.9
04:30:41|37964.89
04:30:42|37964.9
04:30:43|37964.9
04:30:44|37964.89
04:30:45|37964.9
04:30:46|37964.89
04:30:47|37964.9
04:30:48|37964.89
04:30:49|37964.89
04:30:50|37964.89
04:30:51|37964.9
04:30:53|37976.26
04:30:55|37971.9
04:30:55|37971.9
04:30:56|37979.14
04:30:57|37979.13
04:30:59|37979.14
04:30:59|37979.13
04:31:00|37979.13
04:31:01|37979.14
04:31:03|37979.13
04:31:04|37979.14
04:31:06|37979.14
04:31:07|37979.14
04:31:09|37979.14
04:31:10|37979.14
04:31:11|37979.13
04:31:12|37979.13
04:31:13|37979.13
04:31:13|37979.13
04:31:15|37979.13
04:31:15|37979.14
04:31:17|37979.13
04:31:18|37979.13
04:31:19|37971.
04:31:20|37971.
04:31:20|37966.27
04:31:21|37966.28
04:31:22|37966.28
04:31:24|37964.37
04:31:25|37964.38
04:31:26|37964.37
04:31:27|37964.37
04:31:28|37964.37
04:31:28|37964.37
04:31:30|37964.38
04:31:32|37962.05
04:31:32|37966.27
04:31:33|37968.56
04:31:34|37970.99
04:31:35|37971.
04:31:36|37970.99
04:31:38|37970.99
04:31:38|37971.
04:31:40|37970.99
04:31:41|37970.99
04:31:42|37971.
04:31:43|37970.95
04:31:44|37970.95
04:31:45|37967.41
04:31:46|37967.42
04:31:47|37971.
04:31:48|37971.
04:31:49|37971.
04:31:50|37971.
04:31:52|37970.99
04:31:52|37971.
04:31:53|37971.
04:31:55|37971.
04:31:56|37971.
04:31:57|37970.99
04:31:58|37970.99
04:31:59|37970.99
04:32:00|37971.
04:32:01|37971.
04:32:02|37970.99
04:32:03|37970.99
04:32:04|37970.99
04:32:06|37970.99
04:32:07|37970.99
04:32:08|37971.
04:32:09|37971.
04:32:10|37971.
04:32:11|37970.99
04:32:12|37971.
04:32:13|37971.
04:32:14|37971.
04:32:15|37970.99
04:32:16|37970.99
04:32:17|37970.99
04:32:18|37970.99
04:32:19|37971.
04:32:21|37970.99
04:32:21|37971.
04:32:23|37971.
04:32:24|37971.
04:32:25|37970.99
04:32:26|37970.99
04:32:27|37970.99
04:32:29|37970.99
04:32:30|37970.99
04:32:31|37971.
04:32:32|37970.99
04:32:33|37971.
04:32:33|37971.
04:32:34|37971.
04:32:35|37971.
04:32:37|37971.
04:32:38|37970.99
04:32:40|37970.99
04:32:41|37975.75
04:32:42|37979.13
04:32:42|37980.
04:32:45|37979.99
04:32:46|37979.99
04:32:47|37979.99
04:32:48|37980.
04:32:48|37976.72
04:32:50|37972.92
04:32:51|37972.92
04:32:52|37972.92
04:32:53|37972.92
04:32:53|37972.92
04:32:55|37972.92
04:32:56|37972.92
04:32:57|37972.93
04:32:58|37972.93
04:32:59|37972.92
04:33:00|37972.92
04:33:01|37972.92
04:33:02|37972.92
04:33:03|37972.93
04:33:05|37957.34
04:33:05|37955.19
04:33:06|37950.02
04:33:08|37950.01
04:33:09|37950.
04:33:09|37948.68
04:33:10|37948.67
04:33:11|37948.67
04:33:13|37948.5
04:33:14|37930.89
04:33:15|37939.57
04:33:16|37939.56
04:33:17|37948.54
04:33:18|37942.57
04:33:19|37942.57
04:33:20|37942.57
04:33:22|37942.56
04:33:22|37952.84
04:33:25|37952.84
04:33:25|37952.85
04:33:26|37952.85
04:33:27|37956.64
04:33:28|37957.08
04:33:30|37957.08
04:33:31|37957.07
04:33:32|37957.08
04:33:33|37957.08
04:33:33|37957.08
04:33:35|37957.08
04:33:36|37957.08
04:33:37|37957.08
04:33:38|37957.07
04:33:40|37957.08
04:33:41|37957.07
04:33:42|37957.07
04:33:44|37957.08
04:33:44|37957.08
04:33:45|37957.08
04:33:46|37957.08
04:33:47|37957.08
04:33:49|37957.08
04:33:50|37957.07
04:33:51|37957.07
04:33:52|37957.07
04:33:54|37957.07
04:33:54|37957.08
04:33:55|37957.08
04:33:56|37957.08
04:33:57|37957.08
04:33:58|37957.08
04:33:59|37957.08
04:34:00|37957.07
04:34:01|37957.08
04:34:02|37957.07
04:34:03|37957.07
04:34:04|37957.07
04:34:05|37957.07
04:34:06|37957.07
04:34:08|37957.08
04:34:09|37957.07
04:34:09|37957.07
04:34:12|37957.07
04:34:13|37957.08
04:34:15|37957.08
04:34:15|37957.07
04:34:16|37957.07
04:34:17|37957.07
04:34:18|37957.07
04:34:20|37957.07
04:34:21|37968.02
04:34:22|37969.42
04:34:23|37970.
04:34:24|37970.18
04:34:24|37970.18
04:34:25|37970.18
04:34:27|37970.18
04:34:27|37967.43
04:34:29|37967.43
04:34:30|37967.43
04:34:31|37967.43
04:34:32|37967.42
04:34:32|37967.43
04:34:34|37967.43
04:34:35|37967.42
04:34:36|37967.43
04:34:36|37967.42
04:34:37|37967.42
04:34:40|37967.42
04:34:40|37967.43
04:34:41|37967.43
04:34:42|37967.42
04:34:44|37967.43
04:34:45|37967.42
04:34:46|37967.43
04:34:46|37967.43
04:34:49|37967.43
04:34:49|37967.43
04:34:51|37971.81
04:34:52|37975.01
04:34:53|37975.
04:34:55|37975.01
04:34:55|37975.
04:34:57|37975.
04:34:57|37975.
04:34:58|37975.
04:34:59|37975.
04:35:00|37976.73
04:35:01|37976.73
04:35:02|37976.73
04:35:04|37976.72
04:35:06|37976.73
04:35:06|37976.73
04:35:08|37976.72
04:35:09|37976.73
04:35:10|37970.42
04:35:12|37967.88
04:35:13|37967.88
04:35:14|37967.88
04:35:15|37967.89
04:35:16|37967.88
04:35:17|37970.74
04:35:17|37970.73
04:35:18|37970.73
04:35:21|37970.74
04:35:21|37970.74
04:35:23|37973.8
04:35:24|37979.58
04:35:25|37979.57
04:35:26|37979.58
04:35:27|37979.58
04:35:28|37978.63
04:35:28|37977.25
04:35:30|37973.33
04:35:31|37973.33
04:35:32|37973.31
04:35:33|37973.31
04:35:33|37968.97
04:35:35|37968.98
04:35:36|37968.93
04:35:37|37968.65
04:35:38|37968.65
04:35:39|37968.64
04:35:40|37968.58
04:35:41|37968.59
04:35:42|37967.42
04:35:43|37967.42
04:35:45|37967.43
04:35:46|37967.38
04:35:47|37967.38
04:35:49|37964.83
04:35:49|37964.12
04:35:50|37964.11
04:35:51|37964.12
04:35:52|37964.11
04:35:53|37964.11
04:35:54|37964.12
04:35:55|37964.11
04:35:57|37964.11
04:35:57|37964.11
04:35:58|37961.47
04:35:59|37961.47
04:36:01|37961.47
04:36:02|37961.47
04:36:03|37961.46
04:36:04|37961.46
04:36:05|37961.47
04:36:06|37961.47
04:36:07|37961.46
04:36:08|37969.81
04:36:09|37975.6
04:36:11|37975.6
04:36:12|37975.6
04:36:13|37970.03
04:36:14|37970.02
04:36:15|37970.02
04:36:16|37970.02
04:36:17|37970.03
04:36:18|37966.24
04:36:19|37966.24
04:36:21|37966.24
04:36:21|37966.24
04:36:22|37966.25
04:36:23|37966.24
04:36:24|37966.24
04:36:25|37964.11
04:36:27|37964.11
04:36:27|37959.6
04:36:29|37957.08
04:36:30|37955.88
04:36:31|37952.03
04:36:32|37952.03
04:36:33|37952.02
04:36:34|37952.03
04:36:35|37952.03
04:36:36|37952.43
04:36:37|37957.09
04:36:38|37957.09
04:36:39|37957.1
04:36:40|37957.09
04:36:41|37957.09
04:36:43|37957.09
04:36:44|37957.09
04:36:45|37957.09
04:36:46|37957.09
04:36:47|37957.09
04:36:48|37957.1
04:36:49|37957.09
04:36:50|37957.1
04:36:51|37957.11
04:36:52|37957.11
04:36:53|37957.11
04:36:54|37961.78
04:36:55|37961.78
04:36:56|37961.78
04:37:00|37961.78
04:37:01|37961.79
04:37:02|37961.78
04:37:03|37961.78
04:37:04|37961.78
04:37:05|37961.78
04:37:06|37961.78
04:37:07|37961.78
04:37:08|37961.78
04:37:10|37961.78
04:37:11|37961.79
04:37:13|37961.78
04:37:13|37961.79
04:37:14|37963.39
04:37:15|37963.38
04:37:16|37963.39
04:37:17|37963.38
04:37:18|37963.39
04:37:19|37963.39
04:37:20|37963.38
04:37:21|37963.42
04:37:23|37966.25
04:37:24|37966.24
04:37:25|37966.24
04:37:26|37966.24
04:37:27|37966.24
04:37:29|37959.33
04:37:29|37954.43
04:37:31|37954.43
04:37:31|37954.43
04:37:33|37954.44
04:37:33|37954.44
04:37:35|37954.43
04:37:36|37954.43
04:37:36|37954.44
04:37:37|37954.43
04:37:39|37959.34
04:37:39|37966.25
04:37:41|37966.24
04:37:41|37966.25
04:37:42|37957.09
04:37:44|37940.01
04:37:46|37940.01
04:37:47|37940.01
04:37:49|37944.02
04:37:49|37944.01
04:37:50|37944.01
04:37:52|37944.02
04:37:52|37944.01
04:37:53|37944.01
04:37:54|37944.02
04:37:55|37944.02
04:37:57|37944.01
04:37:58|37944.01
04:37:59|37944.02
04:38:01|37944.01
04:38:01|37944.01
04:38:03|37944.01
04:38:03|37912.04
04:38:04|37919.49
04:38:06|37923.43
04:38:08|37923.44
04:38:09|37936.44
04:38:10|37936.45
04:38:11|37936.44
04:38:13|37931.91
04:38:13|37931.91
04:38:14|37928.39
04:38:15|37928.38
04:38:16|37928.38
04:38:17|37928.38
04:38:19|37928.38
04:38:20|37928.39
04:38:21|37928.38
04:38:22|37928.39
04:38:23|37928.39
04:38:23|37928.39
04:38:26|37928.38
04:38:26|37928.38
04:38:27|37928.38
04:38:28|37928.38
04:38:30|37928.39
04:38:31|37928.38
04:38:33|37928.38
04:38:33|37928.39
04:38:34|37929.99
04:38:35|37939.28
04:38:36|37939.28
04:38:37|37939.28
04:38:38|37939.28
04:38:39|37939.29
04:38:40|37939.29
04:38:41|37939.29
04:38:42|37939.28
04:38:44|37939.28
04:38:45|37939.29
04:38:46|37939.28
04:38:48|37939.28
04:38:48|37939.29
04:38:49|37939.28
04:38:50|37939.29
04:38:51|37939.28
04:38:52|37939.29
04:38:54|37939.28
04:38:55|37939.28
04:38:55|37939.29
04:38:57|37939.28
04:38:58|37939.25
04:38:59|37939.24
04:39:00|37936.86
04:39:00|37934.85
04:39:02|37924.31
04:39:03|37924.31
04:39:04|37932.25
04:39:05|37932.25
04:39:06|37932.26
04:39:07|37932.25
04:39:07|37932.26
04:39:08|37932.26
04:39:10|37932.25
04:39:10|37932.25
04:39:12|37932.25
04:39:14|37932.25
04:39:14|37932.26
04:39:15|37932.26
04:39:16|37932.25
04:39:17|37932.25
04:39:18|37932.26
04:39:19|37932.26
04:39:21|37932.25
04:39:21|37932.26
04:39:23|37932.26
04:39:24|37932.57
04:39:24|37936.86
04:39:26|37936.86
04:39:27|37936.86
04:39:28|37936.85
04:39:30|37936.86
04:39:30|37936.86
04:39:31|37936.86
04:39:33|37936.86
04:39:33|37936.85
04:39:34|37936.86
04:39:36|37936.86
04:39:36|37936.85
04:39:37|37936.85
04:39:38|37936.85
04:39:39|37936.85
04:39:41|37936.86
04:39:42|37936.85
04:39:43|37936.86
04:39:44|37936.85
04:39:46|37936.86
04:39:47|37936.85
04:39:48|37936.85
04:39:49|37936.85
04:39:50|37936.86
04:39:51|37936.85
04:39:52|37936.85
04:39:53|37936.86
04:39:54|37936.85
04:39:56|37936.85
04:39:56|37936.85
04:39:57|37936.86
04:39:58|37936.86
04:40:00|37936.86
04:40:01|37936.85
04:40:02|37936.86
04:40:03|37936.85
04:40:04|37936.86
04:40:05|37936.85
04:40:06|37936.85
04:40:06|37936.86
04:40:08|37936.85
04:40:09|37935.09
04:40:10|37935.09
04:40:11|37935.1
04:40:11|37935.09
04:40:12|37935.1
04:40:14|37935.09
04:40:15|37935.09
04:40:16|37935.1
04:40:17|37935.09
04:40:18|37935.09
04:40:19|37935.1
04:40:20|37935.1
04:40:21|37935.09
04:40:22|37935.1
04:40:23|37935.09
04:40:24|37935.09
04:40:25|37935.09
04:40:26|37935.09
04:40:27|37935.09
04:40:29|37935.09
04:40:30|37930.44
04:40:31|37928.82
04:40:32|37928.82
04:40:33|37928.82
04:40:34|37928.82
04:40:35|37928.83
04:40:36|37928.82
04:40:37|37923.25
04:40:38|37923.24
04:40:39|37923.25
04:40:40|37929.52
04:40:41|37931.26
04:40:42|37931.27
04:40:43|37931.26
04:40:44|37931.27
04:40:45|37931.27
04:40:46|37931.27
04:40:47|37931.27
04:40:49|37931.26
04:40:50|37931.27
04:40:52|37931.26
04:40:53|37925.58
04:40:54|37924.62
04:40:55|37924.62
04:40:56|37924.63
04:40:57|37924.63
04:40:58|37924.63
04:41:00|37924.63
04:41:00|37924.62
04:41:02|37924.63
04:41:02|37924.62
04:41:04|37924.62
04:41:05|37924.63
04:41:06|37924.62
04:41:07|37924.63
04:41:07|37925.05
04:41:09|37930.98
04:41:09|37930.98
04:41:11|37930.99
04:41:12|37930.98
04:41:13|37929.54
04:41:15|37929.53
04:41:15|37929.54
04:41:17|37929.54
04:41:18|37936.81
04:41:19|37936.99
04:41:20|37937.
04:41:22|37936.99
04:41:23|37936.99
04:41:24|37937.
04:41:25|37939.28
04:41:26|37944.
04:41:27|37939.28
04:41:28|37939.29
04:41:29|37939.28
04:41:30|37939.28
04:41:31|37939.28
04:41:32|37939.29
04:41:33|37939.29
04:41:34|37939.29
04:41:35|37939.28
04:41:36|37939.28
04:41:37|37939.28
04:41:38|37939.28
04:41:39|37939.28
04:41:40|37939.28
04:41:41|37939.29
04:41:42|37939.28
04:41:43|37939.29
04:41:44|37939.28
04:41:45|37939.24
04:41:46|37936.89
04:41:47|37936.89
04:41:48|37936.89
04:41:50|37936.89
04:41:51|37936.89
04:41:51|37932.25
04:41:53|37932.25
04:41:54|37932.26
04:41:55|37932.26
04:41:56|37932.25
04:41:56|37932.25
04:41:57|37932.25
04:41:59|37932.26
04:42:00|37932.26
04:42:01|37932.25
04:42:02|37932.26
04:42:03|37932.25
04:42:04|37932.25
04:42:06|37932.25
04:42:06|37932.28
04:42:07|37932.29
04:42:09|37936.02
04:42:10|37936.02
04:42:11|37936.03
04:42:12|37936.03
04:42:13|37936.03
04:42:14|37936.03
04:42:15|37936.99
04:42:16|37938.41
04:42:17|37938.41
04:42:18|37938.41
04:42:19|37938.4
04:42:21|37938.41
04:42:21|37938.4
04:42:23|37938.41
04:42:24|37938.41
04:42:24|37938.4
04:42:25|37938.4
04:42:27|37938.4
04:42:28|37938.41
04:42:29|37938.4
04:42:29|37938.4
04:42:31|37938.41
04:42:32|37938.41
04:42:32|37938.4
04:42:33|37938.8
04:42:34|37939.24
04:42:35|37939.23
04:42:36|37939.23
04:42:38|37939.24
04:42:39|37939.26
04:42:40|37936.05
04:42:41|37936.05
04:42:42|37936.05
04:42:44|37936.04
04:42:44|37936.05
04:42:45|37936.05
04:42:46|37936.05
04:42:47|37936.04
04:42:48|37936.05
04:42:51|37939.23
04:42:51|37939.22
04:42:52|37939.22
04:42:53|37939.22
04:42:54|37936.05
04:42:55|37936.05
04:42:56|37936.06
04:42:57|37936.06
04:42:58|37936.05
04:42:59|37936.05
04:43:00|37936.05
04:43:01|37939.22
04:43:02|37939.22
04:43:03|37939.22
04:43:04|37939.22
04:43:05|37939.24
04:43:06|37939.25
04:43:07|37939.29
04:43:08|37939.29
04:43:09|37939.29
04:43:10|37939.28
04:43:11|37939.29
04:43:12|37939.28
04:43:13|37939.28
04:43:14|37939.28
04:43:15|37939.28
04:43:17|37939.28
04:43:18|37945.03
04:43:19|37947.81
04:43:20|37947.81
04:43:21|37947.82
04:43:22|37947.81
04:43:23|37947.81
04:43:24|37947.82
04:43:25|37947.81
04:43:26|37947.82
04:43:27|37947.82
04:43:28|37947.81
04:43:29|37947.82
04:43:30|37955.42
04:43:31|37956.19
04:43:32|37956.18
04:43:33|37956.19
04:43:34|37950.5
04:43:35|37948.05
04:43:36|37948.04
04:43:37|37948.04
04:43:39|37948.05
04:43:39|37939.64
04:43:41|37939.63
04:43:43|37939.64
04:43:43|37937.21
04:43:44|37937.21
04:43:45|37937.21
04:43:46|37937.21
04:43:47|37937.2
04:43:48|37937.2
04:43:50|37937.2
04:43:51|37937.21
04:43:52|37937.21
04:43:53|37937.21
04:43:54|37937.2
04:43:56|37937.21
04:43:57|37937.21
04:43:58|37937.21
04:43:59|37937.2
04:44:01|37937.2
04:44:01|37938.57
04:44:03|37942.48
04:44:04|37942.47
04:44:06|37942.48
04:44:07|37942.48
04:44:08|37942.48
04:44:09|37942.47
04:44:10|37942.47
04:44:11|37942.47
04:44:12|37942.48
04:44:13|37942.48
04:44:15|37947.08
04:44:15|37947.64
04:44:16|37947.63
04:44:18|37947.64
04:44:20|37947.66
04:44:20|37947.66
04:44:21|37947.66
04:44:22|37947.69
04:44:24|37947.89
04:44:25|37947.9
04:44:26|37947.9
04:44:28|37950.49
04:44:28|37950.48
04:44:30|37950.49
04:44:30|37950.49
04:44:31|37942.49
04:44:32|37942.49
04:44:34|37942.47
04:44:35|37942.47
04:44:37|37942.47
04:44:38|37944.9
04:44:38|37947.59
04:44:39|37947.58
04:44:40|37947.58
04:44:42|37947.58
04:44:42|37947.58
04:44:43|37949.6
04:44:44|37949.6
04:44:45|37949.59
04:44:47|37949.59
04:44:47|37949.59
04:44:49|37949.59
04:44:50|37943.59
04:44:51|37943.59
04:44:52|37943.59
04:44:53|37943.59
04:44:54|37943.6
04:44:55|37943.6
04:44:56|37943.6
04:44:58|37943.6
04:44:58|37943.6
04:44:59|37949.13
04:45:00|37949.13
04:45:01|37949.13
04:45:02|37949.12
04:45:04|37949.13
04:45:06|37949.12
04:45:06|37949.13
04:45:07|37949.12
04:45:09|37942.5
04:45:10|37942.48
04:45:11|37942.48
04:45:12|37942.47
04:45:13|37941.96
04:45:14|37941.96
04:45:15|37941.95
04:45:16|37941.95
04:45:17|37941.96
04:45:18|37941.95
04:45:19|37941.95
04:45:20|37941.96
04:45:21|37941.96
04:45:22|37941.95
04:45:23|37941.96
04:45:24|37941.95
04:45:25|37941.95
04:45:26|37941.96
04:45:27|37941.95
04:45:28|37941.96
04:45:29|37941.96
04:45:30|37941.96
04:45:31|37941.95
04:45:32|37941.96
04:45:33|37941.95
04:45:34|37941.95
04:45:35|37941.96
04:45:36|37941.95
04:45:39|37941.95
04:45:39|37941.95
04:45:40|37941.95
04:45:41|37941.95
04:45:43|37941.96
04:45:44|37941.96
04:45:45|37941.96
04:45:46|37941.96
04:45:47|37941.95
04:45:48|37936.19
04:45:49|37936.19
04:45:50|37936.19
04:45:51|37936.2
04:45:53|37939.08
04:45:54|37945.14
04:45:55|37947.22
04:45:55|37947.21
04:45:57|37947.22
04:45:58|37947.21
04:45:59|37947.21
04:46:00|37947.22
04:46:02|37947.21
04:46:02|37947.21
04:46:04|37947.21
04:46:05|37947.22
04:46:06|37947.22
04:46:08|37947.22
04:46:09|37947.21
04:46:09|37947.21
04:46:11|37947.22
04:46:14|37947.22
04:46:15|37947.21
04:46:16|37947.21
04:46:17|37947.21
04:46:18|37947.18
04:46:19|37946.79
04:46:21|37946.08
04:46:22|37946.07
04:46:23|37946.08
04:46:24|37946.07
04:46:25|37946.07
04:46:25|37946.07
04:46:27|37946.08
04:46:29|37946.08
04:46:29|37946.08
04:46:30|37946.08
04:46:31|37946.08
04:46:33|37946.07
04:46:33|37946.08
04:46:34|37946.08
04:46:35|37946.07
04:46:36|37946.08
04:46:37|37946.08
04:46:38|37946.08
04:46:39|37946.08
04:46:40|37946.08
04:46:41|37946.08
04:46:43|37946.08
04:46:44|37946.07
04:46:45|37946.08
04:46:46|37946.08
04:46:48|37946.08
04:46:49|37947.
04:46:50|37947.
04:46:52|37947.
04:46:53|37946.99
04:46:55|37947.
04:46:56|37946.99
04:46:57|37946.99
04:46:58|37947.
04:46:59|37947.
04:47:00|37947.
04:47:01|37946.99
04:47:02|37946.99
04:47:03|37946.99
04:47:05|37946.99
04:47:06|37946.99
04:47:07|37946.99
04:47:07|37946.99
04:47:10|37946.99
04:47:10|37947.
04:47:11|37946.99
04:47:12|37947.
04:47:13|37947.
04:47:14|37947.
04:47:15|37946.99
04:47:16|37946.99
04:47:17|37947.
04:47:18|37946.99
04:47:19|37946.99
04:47:20|37946.99
04:47:21|37946.99
04:47:22|37946.99
04:47:23|37946.99
04:47:24|37946.99
04:47:26|37947.
04:47:27|37946.99
04:47:28|37947.
04:47:29|37946.08
04:47:31|37946.07
04:47:33|37946.07
04:47:34|37946.07
04:47:34|37946.07
04:47:36|37946.07
04:47:37|37946.07
04:47:38|37946.08
04:47:40|37946.08
04:47:41|37946.07
04:47:42|37946.08
04:47:43|37946.08
04:47:45|37946.07
04:47:45|37946.07
04:47:46|37946.07
04:47:47|37946.08
04:47:48|37946.07
04:47:49|37946.08
04:47:50|37946.08
04:47:51|37946.07
04:47:52|37946.08
04:47:54|37946.07
04:47:55|37946.07
04:47:57|37946.07
04:47:57|37946.07
04:47:59|37946.03
04:48:00|37946.04
04:48:02|37946.03
04:48:02|37946.04
04:48:04|37947.
04:48:05|37949.61
04:48:06|37954.29
04:48:07|37954.29
04:48:08|37954.3
04:48:09|37954.29
04:48:10|37952.67
04:48:11|37952.67
04:48:12|37951.53
04:48:13|37951.53
04:48:14|37951.52
04:48:15|37951.53
04:48:15|37951.52
04:48:17|37951.52
04:48:18|37951.53
04:48:19|37951.53
04:48:20|37951.52
04:48:21|37951.52
04:48:23|37951.52
04:48:23|37951.52
04:48:25|37951.53
04:48:26|37951.52
04:48:28|37951.53
04:48:29|37951.52
04:48:29|37951.53
04:48:30|37951.53
04:48:31|37951.52
04:48:33|37955.39
04:48:33|37955.49
04:48:34|37955.49
04:48:35|37955.5
04:48:36|37955.49
04:48:37|37955.49
04:48:39|37955.49
04:48:40|37955.5
04:48:41|37955.5
04:48:41|37955.49
04:48:43|37942.94
04:48:44|37941.01
04:48:44|37938.68
04:48:45|37933.7
04:48:46|37930.
04:48:47|37930.
04:48:49|37930.
04:48:50|37930.01
04:48:51|37930.
04:48:53|37933.2
04:48:53|37933.21
04:48:55|37933.21
04:48:55|37935.71
04:48:56|37935.71
04:48:57|37935.71
04:48:59|37935.71
04:49:00|37935.7
04:49:00|37935.7
04:49:02|37935.71
04:49:03|37935.73
04:49:04|37939.49
04:49:05|37939.49
04:49:07|37939.5
04:49:07|37939.49
04:49:08|37939.49
04:49:09|37939.5
04:49:11|37939.49
04:49:11|37939.5
04:49:12|37939.5
04:49:14|37939.49
04:49:14|37939.5
04:49:16|37939.49
04:49:17|37939.49
04:49:17|37939.5
04:49:19|37939.49
04:49:20|37939.49
04:49:22|37935.66
04:49:22|37935.65
04:49:24|37935.66
04:49:25|37935.65
04:49:27|37934.53
04:49:27|37931.21
04:49:28|37931.85
04:49:30|37928.03
04:49:31|37928.03
04:49:31|37928.03
04:49:33|37928.03
04:49:34|37930.01
04:49:35|37933.71
04:49:36|37933.72
04:49:37|37933.71
04:49:38|37933.72
04:49:39|37933.72
04:49:40|37933.71
04:49:41|37933.72
04:49:42|37933.71
04:49:43|37933.71
04:49:44|37933.72
04:49:46|37933.71
04:49:46|37933.71
04:49:47|37933.72
04:49:48|37933.71
04:49:49|37933.71
04:49:50|37933.71
04:49:51|37933.71
04:49:52|37933.71
04:49:53|37933.72
04:49:54|37933.71
04:49:56|37933.72
04:49:58|37933.71
04:49:58|37931.08
04:49:59|37929.53
04:50:00|37929.52
04:50:01|37929.53
04:50:02|37929.52
04:50:03|37929.53
04:50:04|37929.52
04:50:05|37929.52
04:50:06|37929.52
04:50:08|37929.52
04:50:09|37929.53
04:50:10|37929.52
04:50:11|37925.92
04:50:12|37924.58
04:50:13|37922.71
04:50:15|37920.
04:50:15|37919.07
04:50:16|37919.07
04:50:18|37918.92
04:50:19|37918.93
04:50:19|37918.92
04:50:21|37893.66
04:50:22|37897.24
04:50:23|37894.67
04:50:24|37892.72
04:50:25|37890.01
04:50:26|37890.01
04:50:26|37890.
04:50:28|37890.
04:50:30|37886.5
04:50:30|37890.
04:50:31|37890.48
04:50:32|37890.48
04:50:33|37890.47
04:50:34|37897.3
04:50:36|37900.
04:50:37|37900.
04:50:38|37900.
04:50:39|37900.
04:50:39|37899.99
04:50:41|37900.
04:50:42|37900.
04:50:43|37900.
04:50:43|37900.
04:50:45|37899.99
04:50:46|37900.
04:50:47|37893.27
04:50:49|37893.26
04:50:49|37893.27
04:50:50|37893.26
04:50:51|37893.27
04:50:52|37893.27
04:50:53|37899.34
04:50:54|37900.
04:50:55|37900.
04:50:57|37900.
04:50:59|37900.
04:51:00|37899.99
04:51:01|37900.
04:51:02|37900.
04:51:03|37900.
04:51:04|37900.
04:51:05|37900.
04:51:06|37900.
04:51:07|37900.
04:51:07|37899.99
04:51:09|37899.99
04:51:10|37900.
04:51:12|37899.99
04:51:12|37899.99
04:51:13|37899.99
04:51:14|37900.
04:51:15|37899.99
04:51:16|37899.99
04:51:17|37899.99
04:51:18|37900.
04:51:19|37899.99
04:51:20|37900.
04:51:21|37899.99
04:51:22|37900.
04:51:23|37899.99
04:51:24|37899.99
04:51:26|37900.
04:51:27|37899.99
04:51:29|37900.
04:51:29|37899.99
04:51:30|37899.28
04:51:32|37897.31
04:51:33|37897.32
04:51:33|37889.16
04:51:35|37889.16
04:51:36|37894.61
04:51:37|37894.61
04:51:37|37896.7
04:51:39|37896.7
04:51:39|37896.7
04:51:41|37896.7
04:51:43|37896.69
04:51:43|37896.7
04:51:44|37896.7
04:51:45|37896.69
04:51:46|37896.69
04:51:47|37896.69
04:51:48|37896.7
04:51:49|37896.7
04:51:50|37896.7
04:51:51|37896.69
04:51:52|37896.7
04:51:53|37896.69
04:51:54|37896.69
04:51:55|37896.7
04:51:57|37896.69
04:51:58|37896.69
04:51:59|37896.7
04:51:59|37896.69
04:52:01|37896.69
04:52:02|37896.69
04:52:02|37896.69
04:52:03|37896.7
04:52:05|37896.66
04:52:06|37896.27
04:52:07|37894.5
04:52:07|37894.49
04:52:09|37894.49
04:52:10|37894.5
04:52:11|37894.49
04:52:12|37894.5
04:52:13|37896.66
04:52:14|37896.67
04:52:14|37896.67
04:52:16|37896.67
04:52:17|37896.7
04:52:18|37899.99
04:52:19|37900.
04:52:20|37899.99
04:52:21|37899.99
04:52:21|37899.99
04:52:23|37899.99
04:52:24|37899.99
04:52:25|37900.
04:52:26|37900.
04:52:27|37900.
04:52:28|37899.99
04:52:29|37899.99
04:52:30|37899.99
04:52:31|37899.99
04:52:32|37899.99
04:52:33|37899.99
04:52:34|37900.
04:52:35|37899.99
04:52:36|37899.99
04:52:37|37899.99
04:52:38|37899.99
04:52:39|37899.99
04:52:40|37899.99
04:52:41|37899.99
04:52:43|37899.99
04:52:43|37890.53
04:52:45|37890.54
04:52:46|37885.31
04:52:47|37887.75
04:52:47|37888.4
04:52:49|37888.4
04:52:50|37888.4
04:52:51|37888.41
04:52:52|37896.24
04:52:52|37896.24
04:52:53|37896.25
04:52:54|37896.25
04:52:56|37896.24
04:52:57|37896.24
04:52:58|37896.24
04:52:59|37896.24
04:53:00|37896.24
04:53:01|37896.25
04:53:02|37896.24
04:53:03|37896.25
04:53:05|37896.25
04:53:06|37896.25
04:53:06|37896.25
04:53:07|37896.25
04:53:08|37896.25
04:53:09|37896.24
04:53:10|37896.25
04:53:12|37896.25
04:53:13|37896.25
04:53:14|37896.25
04:53:15|37896.25
04:53:15|37896.25
04:53:16|37896.25
04:53:17|37896.25
04:53:19|37896.25
04:53:20|37896.25
04:53:21|37896.25
04:53:22|37896.25
04:53:23|37896.89
04:53:24|37896.9
04:53:25|37896.92
04:53:26|37896.92
04:53:26|37896.93
04:53:28|37898.48
04:53:28|37898.49
04:53:30|37898.48
04:53:32|37898.49
04:53:32|37898.49
04:53:34|37898.48
04:53:35|37898.49
04:53:36|37898.49
04:53:36|37898.49
04:53:37|37898.48
04:53:38|37898.48
04:53:40|37898.49
04:53:41|37898.48
04:53:42|37898.48
04:53:43|37896.77
04:53:43|37896.77
04:53:45|37896.77
04:53:46|37896.77
04:53:47|37896.77
04:53:47|37900.
04:53:48|37900.
04:53:49|37900.
04:53:51|37900.
04:53:51|37900.
04:53:52|37899.99
04:53:54|37900.
04:53:54|37899.99
04:53:56|37899.99
04:53:57|37900.
04:53:58|37899.99
04:53:59|37900.
04:54:01|37899.99
04:54:03|37897.13
04:54:03|37897.14
04:54:04|37897.14
04:54:05|37897.14
04:54:07|37897.14
04:54:07|37897.14
04:54:10|37897.14
04:54:11|37897.14
04:54:12|37897.14
04:54:13|37899.99
04:54:14|37899.99
04:54:14|37896.77
04:54:16|37894.13
04:54:16|37894.14
04:54:18|37894.13
04:54:19|37894.14
04:54:20|37894.14
04:54:21|37894.14
04:54:22|37894.13
04:54:22|37894.13
04:54:23|37894.13
04:54:25|37894.13
04:54:26|37894.13
04:54:27|37894.14
04:54:28|37894.13
04:54:30|37894.14
04:54:30|37894.14
04:54:31|37899.44
04:54:33|37899.43
04:54:33|37899.44
04:54:34|37899.43
04:54:36|37899.43
04:54:37|37899.44
04:54:38|37899.44
04:54:39|37899.43
04:54:40|37899.44
04:54:41|37899.44
04:54:42|37899.44
04:54:42|37899.44
04:54:44|37899.44
04:54:45|37899.44
04:54:45|37899.44
04:54:46|37899.44
04:54:48|37899.44
04:54:49|37899.43
04:54:50|37899.44
04:54:51|37899.43
04:54:52|37899.43
04:54:53|37899.43
04:54:54|37899.43
04:54:55|37899.43
04:54:56|37899.43
04:54:57|37894.13
04:54:58|37894.14
04:54:59|37894.14
04:55:01|37894.14
04:55:01|37897.88
04:55:03|37898.87
04:55:05|37898.87
04:55:06|37898.88
04:55:06|37898.88
04:55:08|37894.9
04:55:10|37894.9
04:55:11|37894.9
04:55:12|37894.91
04:55:13|37897.74
04:55:14|37897.74
04:55:15|37897.75
04:55:16|37897.75
04:55:18|37900.
04:55:18|37900.
04:55:20|37900.
04:55:21|37900.
04:55:22|37900.
04:55:24|37900.
04:55:25|37900.
04:55:26|37900.
04:55:26|37900.
04:55:27|37900.
04:55:29|37900.
04:55:31|37900.
04:55:31|37900.
04:55:32|37900.
04:55:33|37900.
04:55:34|37900.
04:55:36|37900.
04:55:37|37900.
04:55:38|37899.99
04:55:39|37900.
04:55:40|37900.
04:55:41|37900.
04:55:43|37899.99
04:55:45|37900.
04:55:47|37900.
04:55:48|37900.
04:55:49|37900.
04:55:50|37900.
04:55:51|37899.99
04:55:52|37900.
04:55:53|37900.
04:55:54|37900.
04:55:55|37900.
04:55:56|37900.
04:55:57|37900.
04:55:58|37900.
04:56:00|37900.
04:56:00|37900.
04:56:01|37900.
04:56:02|37900.
04:56:03|37900.
04:56:04|37900.
04:56:05|37900.
04:56:06|37900.
04:56:07|37900.
04:56:08|37900.
04:56:09|37929.17
04:56:10|37920.96
04:56:12|37915.85
04:56:14|37915.85
04:56:14|37915.85
04:56:15|37915.85
04:56:16|37915.85
04:56:17|37915.85
04:56:18|37915.85
04:56:19|37915.85
04:56:21|37915.85
04:56:22|37915.85
04:56:23|37915.85
04:56:24|37923.95
04:56:25|37924.02
04:56:26|37924.03
04:56:27|37924.03
04:56:28|37929.52
04:56:29|37929.52
04:56:30|37930.31
04:56:31|37930.31
04:56:33|37925.71
04:56:33|37918.4
04:56:35|37918.4
04:56:35|37918.4
04:56:37|37918.4
04:56:37|37918.39
04:56:39|37918.4
04:56:41|37918.39
04:56:41|37918.39
04:56:42|37918.4
04:56:44|37916.51
04:56:46|37916.51
04:56:46|37916.5
04:56:47|37916.48
04:56:48|37916.47
04:56:49|37916.48
04:56:50|37916.48
04:56:51|37916.48
04:56:52|37916.47
04:56:54|37924.86
04:56:54|37924.85
04:56:56|37924.86
04:56:56|37914.9
04:56:58|37914.91
04:56:59|37914.91
04:57:00|37914.91
04:57:00|37914.91
04:57:02|37914.9
04:57:02|37914.9
04:57:04|37914.91
04:57:05|37914.91
04:57:06|37914.9
04:57:07|37914.91
04:57:09|37905.66
04:57:10|37905.66
04:57:11|37903.61
04:57:12|37903.61
04:57:13|37903.62
04:57:14|37903.61
04:57:14|37903.62
04:57:15|37903.61
04:57:17|37903.62
04:57:18|37903.62
04:57:19|37903.62
04:57:20|37903.61
04:57:21|37903.61
04:57:21|37903.62
04:57:23|37903.64
04:57:24|37908.36
04:57:25|37909.31
04:57:25|37909.3
04:57:26|37909.31
04:57:27|37909.31
04:57:28|37909.31
04:57:30|37909.31
04:57:31|37909.31
04:57:32|37909.32
04:57:32|37909.33
04:57:35|37909.33
04:57:35|37909.33
04:57:36|37912.15
04:57:37|37915.93
04:57:38|37915.93
04:57:39|37915.94
04:57:40|37915.94
04:57:41|37915.94
04:57:42|37915.93
04:57:43|37915.94
04:57:44|37915.93
04:57:45|37915.94
04:57:46|37915.93
04:57:47|37915.94
04:57:48|37915.93
04:57:49|37915.94
04:57:50|37915.93
04:57:51|37915.94
04:57:52|37915.93
04:57:53|37915.93
04:57:54|37915.94
04:57:55|37915.93
04:57:57|37910.26
04:57:57|37909.32
04:57:59|37908.35
04:57:59|37907.97
04:58:01|37907.97
04:58:02|37905.89
04:58:04|37905.89
04:58:04|37905.88
04:58:05|37905.42
04:58:07|37905.42
04:58:07|37905.41
04:58:08|37905.41
04:58:09|37905.42
04:58:10|37905.42
04:58:13|37905.41
04:58:14|37905.42
04:58:15|37906.45
04:58:16|37906.46
04:58:17|37906.46
04:58:18|37908.38
04:58:19|37908.41
04:58:20|37909.33
04:58:20|37909.33
04:58:22|37915.24
04:58:23|37919.62
04:58:24|37919.62
04:58:25|37919.62
04:58:26|37919.62
04:58:27|37919.62
04:58:28|37919.62
04:58:29|37919.62
04:58:30|37919.63
04:58:31|37919.63
04:58:31|37919.62
04:58:33|37919.63
04:58:33|37919.62
04:58:34|37919.62
04:58:35|37919.63
04:58:37|37921.24
04:58:39|37924.3
04:58:39|37924.3
04:58:40|37927.21
04:58:42|37927.2
04:58:43|37927.2
04:58:44|37927.2
04:58:44|37927.2
04:58:45|37927.21
04:58:47|37930.32
04:58:48|37931.7
04:58:49|37935.21
04:58:50|37935.28
04:58:51|37935.7
04:58:52|37935.71
04:58:53|37935.7
04:58:54|37935.71
04:58:55|37935.71
04:58:56|37935.71
04:58:57|37935.71
04:58:58|37935.7
04:58:59|37935.7
04:59:01|37939.52
04:59:02|37940.
04:59:02|37940.
04:59:04|37939.99
04:59:06|37940.
04:59:06|37939.99
04:59:08|37939.99
04:59:09|37940.
04:59:10|37939.99
04:59:11|37939.99
04:59:12|37940.
04:59:13|37940.
04:59:15|37940.
04:59:16|37939.99
04:59:17|37940.
04:59:18|37940.
04:59:20|37940.
04:59:21|37939.99
04:59:22|37940.
04:59:23|37939.99
04:59:24|37939.99
04:59:25|37939.99
04:59:26|37940.
04:59:26|37939.99
04:59:27|37939.99
04:59:29|37940.
04:59:29|37939.99
04:59:31|37940.
04:59:31|37939.99
04:59:34|37939.99
04:59:35|37939.99
04:59:36|37939.99
04:59:37|37940.
04:59:38|37939.99
04:59:39|37939.99
04:59:39|37940.
04:59:41|37940.
04:59:42|37940.
04:59:43|37940.
04:59:44|37939.99
04:59:45|37940.
04:59:47|37940.
04:59:47|37939.99
04:59:48|37939.99
04:59:49|37939.99
04:59:50|37939.99
04:59:52|37940.
04:59:53|37940.
04:59:54|37940.
04:59:55|37940.
04:59:56|37944.67
04:59:57|37948.39
04:59:58|37948.38
04:59:59|37948.38
05:00:00|37948.38
05:00:01|37948.39
05:00:02|37948.39
05:00:03|37948.39
05:00:04|37948.38
05:00:06|37954.98
05:00:07|37949.8
05:00:08|37949.8
05:00:10|37949.79
05:00:11|37949.8
05:00:12|37949.79
05:00:13|37949.8
05:00:14|37949.8
05:00:16|37949.79
05:00:17|37949.8
05:00:18|37949.8
05:00:19|37949.79
05:00:19|37949.8
05:00:21|37949.79
05:00:21|37949.8
05:00:23|37949.8
05:00:23|37949.79
05:00:25|37949.8
05:00:25|37949.8
05:00:26|37949.8
05:00:28|37954.44
05:00:29|37954.44
05:00:30|37954.43
05:00:31|37954.44
05:00:32|37954.44
05:00:33|37954.43
05:00:34|37954.43
05:00:35|37954.44
05:00:36|37954.44
05:00:38|37954.43
05:00:39|37954.44
05:00:39|37954.44
05:00:40|37954.44
05:00:41|37954.44
05:00:43|37954.44
05:00:43|37954.43
05:00:44|37954.43
05:00:45|37954.43
05:00:47|37954.43
05:00:48|37954.43
05:00:49|37954.43
05:00:50|37954.43
05:00:51|37954.43
05:00:52|37954.43
05:00:53|37954.77
05:00:54|37954.78
05:00:55|37957.78
05:00:56|37957.77
05:00:57|37960.
05:00:58|37963.89
05:00:59|37964.54
05:01:00|37964.54
05:01:01|37964.54
05:01:02|37958.86
05:01:03|37953.17
05:01:04|37953.17
05:01:05|37953.17
05:01:07|37953.17
05:01:08|37953.17
05:01:09|37949.79
05:01:09|37949.79
05:01:11|37949.8
05:01:12|37949.8
05:01:13|37949.79
05:01:14|37949.79
05:01:15|37947.87
05:01:16|37947.87
05:01:18|37947.88
05:01:18|37947.88
05:01:19|37947.87
05:01:20|37947.88
05:01:21|37947.88
05:01:22|37947.87
05:01:23|37939.95
05:01:24|37939.99
05:01:25|37945.64
05:01:26|37945.63
05:01:27|37945.64
05:01:29|37945.63
05:01:30|37945.64
05:01:32|37945.64
05:01:32|37945.63
05:01:33|37945.64
05:01:35|37945.63
05:01:36|37945.64
05:01:37|37945.64
05:01:39|37946.46
05:01:39|37946.46
05:01:41|37948.35
05:01:43|37948.36
05:01:43|37948.35
05:01:45|37948.36
05:01:45|37948.35
05:01:46|37948.35
05:01:48|37948.35
05:01:49|37948.35
05:01:49|37948.35
05:01:51|37948.36
05:01:52|37948.36
05:01:53|37948.35
05:01:54|37948.35
05:01:54|37948.36
05:01:56|37948.35
05:01:56|37948.36
05:01:58|37948.36
05:01:58|37948.35
05:01:59|37948.35
05:02:00|37948.35
05:02:02|37940.81
05:02:03|37940.81
05:02:04|37940.81
05:02:06|37940.81
05:02:07|37937.3
05:02:09|37937.29
05:02:09|37937.29
05:02:10|37937.29
05:02:11|37937.29
05:02:12|37937.29
05:02:13|37937.29
05:02:15|37937.29
05:02:16|37937.29
05:02:16|37937.3
05:02:17|37937.3
05:02:18|37937.3
05:02:20|37937.29
05:02:20|37937.3
05:02:21|37937.3
05:02:23|37937.29
05:02:24|37937.29
05:02:25|37937.32
05:02:26|37940.89
05:02:27|37941.25
05:02:28|37942.74
05:02:29|37943.94
05:02:30|37943.94
05:02:30|37943.93
05:02:32|37943.93
05:02:33|37943.93
05:02:34|37942.04
05:02:35|37942.04
05:02:36|37942.04
05:02:37|37942.04
05:02:38|37942.04
05:02:39|37943.93
05:02:41|37943.93
05:02:42|37943.94
05:02:43|37943.93
05:02:44|37943.94
05:02:45|37943.93
05:02:46|37943.93
05:02:47|37943.93
05:02:48|37943.93
05:02:49|37943.93
05:02:50|37943.91
05:02:51|37943.9
05:02:53|37943.89
05:02:53|37943.89
05:02:54|37943.9
05:02:56|37943.89
05:02:57|37943.89
05:02:58|37943.9
05:03:00|37940.6
05:03:00|37940.6
05:03:01|37940.59
05:03:02|37940.59
05:03:03|37940.59
05:03:04|37940.6
05:03:05|37940.59
05:03:06|37940.59
05:03:08|37940.59
05:03:10|37940.6
05:03:11|37940.6
05:03:12|37940.59
05:03:13|37940.59
05:03:15|37940.6
05:03:15|37940.59
05:03:17|37949.8
05:03:18|37949.8
05:03:19|37950.
05:03:20|37953.92
05:03:21|37953.99
05:03:23|37953.99
05:03:23|37953.99
05:03:25|37953.98
05:03:26|37953.98
05:03:27|37953.99
05:03:28|37952.02
05:03:29|37952.01
05:03:30|37952.02
05:03:31|37952.01
05:03:32|37952.01
05:03:33|37952.01
05:03:34|37952.02
05:03:35|37952.01
05:03:36|37952.02
05:03:37|37954.09
05:03:39|37954.1
05:03:40|37954.11
05:03:42|37954.1
05:03:43|37954.11
05:03:45|37954.11
05:03:45|37954.1
05:03:46|37954.11
05:03:47|37954.1
05:03:48|37954.11
05:03:49|37954.11
05:03:50|37954.1
05:03:51|37954.11
05:03:52|37954.11
05:03:53|37954.11
05:03:54|37954.11
05:03:55|37954.1
05:03:56|37954.11
05:03:57|37954.11
05:03:58|37954.11
05:03:59|37954.1
05:04:00|37954.11
05:04:01|37954.1
05:04:02|37954.1
05:04:04|37954.1
05:04:06|37954.1
05:04:07|37954.11
05:04:08|37954.1
05:04:08|37954.1
05:04:11|37954.11
05:04:11|37954.1
05:04:12|37947.89
05:04:14|37947.89
05:04:15|37947.9
05:04:16|37947.9
05:04:17|37947.9
05:04:18|37947.9
05:04:19|37947.9
05:04:20|37947.9
05:04:21|37947.89
05:04:22|37947.89
05:04:22|37947.89
05:04:25|37948.2
05:04:25|37950.75
05:04:27|37951.37
05:04:28|37951.37
05:04:28|37953.09
05:04:30|37953.09
05:04:31|37953.1
05:04:32|37953.09
05:04:33|37953.09
05:04:34|37953.1
05:04:35|37953.09
05:04:36|37953.09
05:04:37|37953.1
05:04:38|37953.1
05:04:40|37953.1
05:04:41|37953.1
05:04:42|37953.09
05:04:43|37953.1
05:04:45|37953.1
05:04:46|37953.1
05:04:46|37953.1
05:04:47|37953.1
05:04:49|37953.1
05:04:50|37953.1
05:04:51|37953.09
05:04:52|37953.09
05:04:53|37953.1
05:04:54|37953.1
05:04:55|37953.09
05:04:56|37953.09
05:04:57|37953.09
05:04:58|37953.1
05:04:59|37953.1
05:05:00|37953.09
05:05:02|37953.09
05:05:02|37953.09
05:05:03|37953.09
05:05:05|37953.09
05:05:06|37953.1
05:05:07|37953.09
05:05:07|37953.1
05:05:09|37953.1
05:05:11|37953.1
05:05:12|37953.09
05:05:13|37945.37
05:05:14|37941.62
05:05:15|37941.62
05:05:16|37941.63
05:05:17|37941.63
05:05:18|37941.62
05:05:19|37941.62
05:05:21|37941.63
05:05:22|37941.62
05:05:23|37941.63
05:05:25|37941.62
05:05:26|37941.62
05:05:27|37941.62
05:05:29|37941.62
05:05:30|37935.97
05:05:31|37935.96
05:05:32|37935.97
05:05:33|37935.97
05:05:35|37935.97
05:05:35|37935.97
05:05:36|37935.97
05:05:37|37935.97
05:05:39|37935.97
05:05:41|37935.97
05:05:42|37935.99
05:05:43|37935.99
05:05:44|37935.98
05:05:46|37935.98
05:05:47|37935.99
05:05:48|37935.98
05:05:49|37935.98
05:05:49|37935.98
05:05:51|37935.98
05:05:53|37935.99
05:05:54|37935.98
05:05:55|37935.98
05:05:56|37935.99
05:05:58|37935.99
05:05:58|37935.99
05:05:59|37935.99
05:06:00|37935.99
05:06:01|37935.99
05:06:02|37935.98
05:06:03|37935.98
05:06:04|37935.98
05:06:05|37935.99
05:06:07|37935.99
05:06:07|37935.99
05:06:09|37935.98
05:06:10|37935.98
05:06:12|37930.76
05:06:12|37927.76
05:06:14|37926.22
05:06:15|37926.21
05:06:16|37926.21
05:06:16|37926.21
05:06:18|37925.85
05:06:18|37925.86
05:06:20|37925.85
05:06:21|37925.86
05:06:21|37925.85
05:06:24|37925.85
05:06:24|37925.85
05:06:26|37925.85
05:06:26|37922.43
05:06:27|37926.23
05:06:28|37928.13
05:06:29|37928.7
05:06:30|37928.7
05:06:31|37928.7
05:06:33|37928.7
05:06:34|37928.69
05:06:34|37929.69
05:06:35|37930.59
05:06:37|37930.59
05:06:37|37930.59
05:06:38|37930.59
05:06:40|37930.6
05:06:40|37930.59
05:06:41|37930.59
05:06:43|37930.99
05:06:44|37932.17
05:06:45|37935.94
05:06:46|37935.93
05:06:47|37935.94
05:06:48|37935.94
05:06:49|37935.94
05:06:51|37935.93
05:06:52|37935.93
05:06:53|37935.93
05:06:54|37935.94
05:06:55|37935.94
05:06:56|37935.93
05:06:58|37935.93
05:06:58|37934.61
05:06:59|37934.24
05:07:00|37934.21
05:07:02|37934.2
05:07:04|37934.2
05:07:04|37932.73
05:07:05|37932.73
05:07:06|37932.73
05:07:07|37932.74
05:07:08|37932.73
05:07:09|37932.73
05:07:10|37932.73
05:07:12|37931.48
05:07:14|37929.86
05:07:15|37929.86
05:07:16|37929.85
05:07:17|37928.28
05:07:19|37927.94
05:07:19|37899.97
05:07:20|37927.92
05:07:22|37927.92
05:07:23|37927.92
05:07:24|37938.24
05:07:25|37940.01
05:07:25|37955.32
05:07:27|37955.33
05:07:27|37960.09
05:07:30|37960.1
05:07:30|37960.09
05:07:31|37960.09
05:07:32|37966.14
05:07:34|37960.46
05:07:35|37960.46
05:07:36|37960.46
05:07:37|37960.47
05:07:38|37960.47
05:07:39|37960.47
05:07:40|37960.47
05:07:40|37960.47
05:07:42|37960.46
05:07:43|37960.46
05:07:44|37960.47
05:07:45|37960.47
05:07:46|37960.47
05:07:47|37960.47
05:07:48|37960.47
05:07:48|37960.47
05:07:50|37960.47
05:07:51|37960.47
05:07:52|37960.47
05:07:53|37960.46
05:07:54|37960.46
05:07:56|37960.46
05:07:56|37960.47
05:07:57|37960.47
05:07:58|37962.81
05:07:59|37964.27
05:08:00|37966.17
05:08:01|37966.31
05:08:02|37966.31
05:08:03|37968.99
05:08:05|37968.99
05:08:06|37968.99
05:08:07|37968.99
05:08:08|37968.98
05:08:09|37971.86
05:08:10|37971.86
05:08:10|37973.83
05:08:12|37973.82
05:08:14|37974.71
05:08:14|37974.72
05:08:15|37974.72
05:08:16|37974.71
05:08:17|37974.72
05:08:18|37974.72
05:08:19|37974.72
05:08:20|37974.72
05:08:22|37974.71
05:08:23|37974.71
05:08:25|37974.71
05:08:25|37974.71
05:08:26|37974.72
05:08:27|37974.72
05:08:28|37974.72
05:08:29|37977.22
05:08:30|37977.22
05:08:31|37977.22
05:08:32|37977.22
05:08:33|37977.22
05:08:34|37977.22
05:08:35|37977.22
05:08:36|37977.22
05:08:37|37977.22
05:08:38|37979.47
05:08:39|37981.81
05:08:40|37981.8
05:08:41|37985.15
05:08:43|37985.14
05:08:44|37985.15
05:08:45|37977.26
05:08:46|37977.27
05:08:48|37977.27
05:08:48|37977.27
05:08:49|37977.27
05:08:50|37977.26
05:08:51|37977.27
05:08:52|37980.12
05:08:53|37980.11
05:08:54|37980.12
05:08:55|37980.11
05:08:56|37980.12
05:08:57|37980.12
05:08:58|37980.11
05:08:59|37980.11
05:09:00|37971.95
05:09:01|37970.95
05:09:02|37970.95
05:09:04|37970.95
05:09:05|37970.95
05:09:06|37970.95
05:09:07|37970.95
05:09:08|37970.95
05:09:09|37970.94
05:09:10|37970.95
05:09:11|37970.95
05:09:12|37970.94
05:09:13|37970.94
05:09:15|37970.95
05:09:16|37970.94
05:09:17|37970.95
05:09:18|37970.99
05:09:19|37971.88
05:09:21|37971.95
05:09:22|37971.94
05:09:23|37971.95
05:09:24|37971.95
05:09:25|37971.95
05:09:26|37974.03
05:09:26|37974.03
05:09:27|37974.03
05:09:29|37974.03
05:09:30|37974.03
05:09:31|37974.03
05:09:32|37974.03
05:09:33|37974.03
05:09:34|37974.03
05:09:35|37974.03
05:09:36|37974.03
05:09:37|37974.03
05:09:38|37974.02
05:09:39|37974.02
05:09:40|37974.03
05:09:41|37974.03
05:09:43|37974.03
05:09:43|37974.03
05:09:45|37974.03
05:09:47|37974.03
05:09:48|37976.05
05:09:49|37976.05
05:09:50|37976.05
05:09:50|37976.05
05:09:52|37976.05
05:09:52|37976.05
05:09:55|37976.05
05:09:55|37976.05
05:09:56|37976.05
05:09:57|37976.04
05:09:59|37976.05
05:10:01|37976.04
05:10:01|37976.05
05:10:02|37976.05
05:10:03|37976.05
05:10:04|37976.05
05:10:05|37977.55
05:10:07|37982.49
05:10:08|37987.43
05:10:09|37987.43
05:10:10|37988.85
05:10:11|37990.
05:10:12|37990.56
05:10:13|37990.63
05:10:14|37990.63
05:10:15|37990.62
05:10:16|37990.62
05:10:17|37978.51
05:10:18|37977.27
05:10:19|37977.27
05:10:20|37977.27
05:10:21|37977.28
05:10:23|37978.51
05:10:24|37988.48
05:10:25|37988.48
05:10:27|37988.48
05:10:27|37988.48
05:10:28|37989.77
05:10:29|37991.97
05:10:30|37991.97
05:10:31|37991.97
05:10:32|37993.78
05:10:33|37995.81
05:10:34|37995.81
05:10:35|37995.81
05:10:36|37995.81
05:10:37|37995.81
05:10:38|37995.81
05:10:39|37995.81
05:10:40|37995.81
05:10:41|37995.81
05:10:42|37995.8
05:10:44|37995.81
05:10:45|37996.67
05:10:46|37999.37
05:10:47|37999.37
05:10:48|37999.37
05:10:50|37999.37
05:10:51|37999.37
05:10:52|37999.99
05:10:53|38000.
05:10:54|38000.
05:10:55|38000.
05:10:56|37991.83
05:10:57|37991.83
05:10:58|37995.37
05:10:59|37995.37
05:11:00|37995.36
05:11:01|38000.
05:11:02|38010.87
05:11:03|38010.88
05:11:04|38010.88
05:11:05|38010.87
05:11:06|38010.88
05:11:07|38011.8
05:11:09|38015.
05:11:10|38019.56
05:11:11|38019.99
05:11:11|38020.
05:11:13|38020.04
05:11:14|38022.08
05:11:15|38025.
05:11:15|38025.54
05:11:17|38029.36
05:11:18|38029.36
05:11:19|38029.36
05:11:20|38030.
05:11:21|38039.36
05:11:22|38039.36
05:11:23|38039.35
05:11:24|38039.36
05:11:25|38039.99
05:11:26|38049.95
05:11:27|38052.57
05:11:29|38053.38
05:11:29|38051.18
05:11:30|38050.02
05:11:31|38050.02
05:11:32|38043.
05:11:33|38042.37
05:11:35|38041.91
05:11:36|38042.99
05:11:36|38049.21
05:11:38|38052.05
05:11:39|38050.03
05:11:41|38050.03
05:11:41|38050.03
05:11:42|38050.04
05:11:43|38050.04
05:11:44|38071.3
05:11:46|38096.46
05:11:46|38092.65
05:11:48|38092.27
05:11:50|38127.97
05:11:50|38130.13
05:11:51|38137.63
05:11:52|38124.86
05:11:54|38105.4
05:11:55|38097.34
05:11:56|38093.6
05:11:57|38091.34
05:11:58|38078.38
05:11:59|38087.
05:12:01|38102.55
05:12:01|38102.54
05:12:03|38103.39
05:12:05|38109.33
05:12:05|38109.33
05:12:07|38102.55
05:12:07|38102.54
05:12:08|38102.54
05:12:09|38102.55
05:12:10|38104.84
05:12:11|38105.68
05:12:12|38114.78
05:12:13|38114.78
05:12:15|38114.78
05:12:16|38116.6
05:12:16|38108.57
05:12:17|38108.57
05:12:19|38108.57
05:12:20|38100.92
05:12:22|38100.92
05:12:23|38100.
05:12:24|38098.73
05:12:25|38098.74
05:12:27|38098.73
05:12:27|38098.73
05:12:29|38098.73
05:12:29|38100.89
05:12:30|38105.49
05:12:31|38106.31
05:12:32|38119.37
05:12:33|38119.75
05:12:34|38119.76
05:12:35|38111.72
05:12:36|38111.65
05:12:37|38111.66
05:12:39|38111.65
05:12:40|38111.66
05:12:41|38114.24
05:12:42|38118.07
05:12:43|38118.07
05:12:44|38112.43
05:12:45|38115.09
05:12:46|38103.44
05:12:48|38103.45
05:12:49|38103.45
05:12:50|38103.44
05:12:52|38103.45
05:12:53|38103.44
05:12:53|38103.45
05:12:54|38103.44
05:12:56|38103.45
05:12:57|38103.44
05:12:58|38103.44
05:12:59|38103.45
05:13:00|38103.44
05:13:01|38101.96
05:13:03|38101.96
05:13:04|38101.97
05:13:05|38100.98
05:13:06|38100.78
05:13:07|38098.31
05:13:07|38097.17
05:13:09|38100.
05:13:10|38103.47
05:13:11|38103.47
05:13:11|38103.88
05:13:13|38119.09
05:13:15|38110.82
05:13:15|38108.04
05:13:16|38106.09
05:13:18|38106.09
05:13:20|38106.08
05:13:20|38109.99
05:13:22|38128.3
05:13:23|38128.29
05:13:24|38121.63
05:13:25|38121.62
05:13:26|38125.67
05:13:27|38132.19
05:13:28|38136.61
05:13:29|38136.61
05:13:30|38143.34
05:13:31|38140.69
05:13:33|38136.62
05:13:34|38132.33
05:13:35|38131.75
05:13:36|38130.19
05:13:37|38128.23
05:13:38|38128.22
05:13:39|38128.23
05:13:40|38129.92
05:13:41|38129.92
05:13:42|38129.92
05:13:43|38126.05
05:13:44|38120.17
05:13:45|38120.18
05:13:46|38120.17
05:13:48|38120.17
05:13:49|38114.62
05:13:50|38114.62
05:13:51|38114.62
05:13:52|38119.38
05:13:53|38120.2
05:13:54|38126.05
05:13:55|38130.9
05:13:56|38130.9
05:13:57|38095.41
05:13:58|38093.02
05:13:59|38087.74
05:14:00|38089.2
05:14:01|38089.2
05:14:02|38089.2
05:14:03|38099.42
05:14:04|38099.65
05:14:05|38098.49
05:14:06|38096.61
05:14:07|38096.61
05:14:09|38096.61
05:14:09|38100.
05:14:12|38121.2
05:14:12|38121.2
05:14:13|38121.2
05:14:15|38126.05
05:14:15|38126.05
05:14:17|38126.05
05:14:18|38126.98
05:14:19|38127.15
05:14:21|38133.88
05:14:21|38133.88
05:14:22|38133.88
05:14:23|38121.62
05:14:24|38121.61
05:14:25|38121.21
05:14:26|38119.13
05:14:28|38116.42
05:14:29|38112.11
05:14:30|38106.45
05:14:30|38106.45
05:14:31|38111.19
05:14:33|38111.19
05:14:34|38111.2
05:14:34|38112.82
05:14:36|38113.53
05:14:36|38124.23
05:14:38|38118.51
05:14:39|38118.52
05:14:40|38118.52
05:14:41|38118.52
05:14:42|38118.52
05:14:43|38118.52
05:14:44|38118.51
05:14:45|38118.52
05:14:46|38118.51
05:14:47|38118.52
05:14:49|38118.52
05:14:51|38118.52
05:14:51|38118.52
05:14:52|38118.52
05:14:53|38118.52
05:14:54|38118.52
05:14:55|38130.2
05:14:57|38133.
05:14:57|38132.99
05:14:58|38133.
05:15:00|38138.66
05:15:01|38138.66
05:15:01|38138.66
05:15:02|38140.54
05:15:05|38155.1
05:15:05|38160.
05:15:06|38165.11
05:15:07|38165.12
05:15:08|38157.53
05:15:09|38154.06
05:15:10|38151.09
05:15:11|38150.23
05:15:12|38150.23
05:15:13|38150.
05:15:14|38147.38
05:15:15|38133.01
05:15:16|38133.01
05:15:17|38133.01
05:15:18|38133.01
05:15:20|38133.01
05:15:22|38158.86
05:15:22|38156.82
05:15:24|38153.15
05:15:25|38150.68
05:15:26|38150.69
05:15:27|38150.69
05:15:28|38150.69
05:15:29|38154.69
05:15:30|38145.5
05:15:31|38145.5
05:15:32|38145.5
05:15:33|38145.49
05:15:34|38145.49
05:15:35|38145.5
05:15:36|38145.5
05:15:37|38145.49
05:15:38|38145.5
05:15:39|38149.29
05:15:40|38149.29
05:15:41|38150.
05:15:42|38150.
05:15:43|38150.
05:15:44|38140.14
05:15:45|38140.14
05:15:46|38140.14
05:15:47|38140.13
05:15:48|38134.05
05:15:49|38133.
05:15:51|38133.
05:15:51|38132.99
05:15:52|38140.13
05:15:54|38140.16
05:15:55|38149.97
05:15:55|38150.
05:15:57|38150.
05:15:57|38149.99
05:15:59|38144.12
05:15:59|38144.13
05:16:00|38140.38
05:16:02|38140.38
05:16:03|38140.38
05:16:03|38140.38
05:16:05|38140.38
05:16:06|38140.38
05:16:08|38140.38
05:16:09|38140.38
05:16:10|38140.38
05:16:11|38147.12
05:16:12|38149.02
05:16:13|38154.87
05:16:14|38154.88
05:16:15|38150.92
05:16:17|38144.25
05:16:18|38136.33
05:16:18|38132.99
05:16:20|38131.4
05:16:22|38129.12
05:16:23|38126.67
05:16:24|38126.66
05:16:25|38126.67
05:16:27|38125.65
05:16:28|38124.58
05:16:29|38124.
05:16:29|38095.56
05:16:31|38095.56
05:16:32|38100.
05:16:33|38100.
05:16:34|38100.
05:16:35|38100.
05:16:36|38099.99
05:16:37|38100.
05:16:38|38100.
05:16:39|38100.
05:16:41|38100.
05:16:41|38100.
05:16:43|38096.5
05:16:44|38095.16
05:16:45|38095.15
05:16:46|38095.16
05:16:47|38095.02
05:16:48|38095.03
05:16:49|38095.03
05:16:50|38095.19
05:16:52|38095.19
05:16:53|38095.19
05:16:54|38095.19
05:16:55|38095.18
05:16:56|38095.19
05:16:57|38095.57
05:16:58|38092.67
05:16:59|38086.65
05:17:00|38081.54
05:17:01|38080.9
05:17:02|38080.02
05:17:03|38078.8
05:17:04|38078.81
05:17:05|38078.8
05:17:06|38075.
05:17:07|38070.
05:17:09|38066.04
05:17:10|38065.51
05:17:10|38063.57
05:17:12|38063.58
05:17:12|38062.38
05:17:14|38072.56
05:17:15|38072.56
05:17:16|38072.55
05:17:17|38072.55
05:17:18|38071.09
05:17:18|38069.08
05:17:19|38064.23
05:17:20|38064.22
05:17:21|38069.67
05:17:23|38077.05
05:17:25|38077.06
05:17:27|38075.75
05:17:28|38069.45
05:17:29|38068.58
05:17:30|38068.57
05:17:31|38068.58
05:17:32|38066.74
05:17:33|38066.73
05:17:34|38064.46
05:17:35|38063.81
05:17:36|38063.79
05:17:37|38061.53
05:17:38|38060.6
05:17:39|38060.59
05:17:40|38060.6
05:17:42|38058.76
05:17:42|38036.31
05:17:44|38034.98
05:17:44|38045.91
05:17:45|38045.9
05:17:46|38045.91
05:17:47|38044.56
05:17:49|38044.51
05:17:49|38030.
05:17:51|38030.
05:17:52|38027.21
05:17:53|38025.83
05:17:54|38025.83
05:17:55|38030.
05:17:56|38038.32
05:17:57|38045.19
05:17:58|38057.6
05:17:59|38057.61
05:18:00|38064.1
05:18:01|38064.47
05:18:02|38074.78
05:18:04|38075.81
05:18:05|38075.82
05:18:06|38070.83
05:18:07|38070.83
05:18:09|38070.84
05:18:09|38070.84
05:18:10|38070.83
05:18:11|38073.69
05:18:13|38080.
05:18:14|38079.99
05:18:16|38080.
05:18:16|38080.
05:18:17|38077.22
05:18:18|38075.61
05:18:19|38075.6
05:18:20|38072.31
05:18:21|38072.31
05:18:23|38072.32
05:18:24|38072.31
05:18:25|38072.31
05:18:26|38072.32
05:18:27|38072.32
05:18:29|38072.31
05:18:29|38072.32
05:18:30|38072.32
05:18:31|38072.31
05:18:32|38067.02
05:18:33|38064.58
05:18:34|38063.75
05:18:35|38061.6
05:18:36|38060.81
05:18:37|38060.81
05:18:38|38060.81
05:18:39|38064.6
05:18:41|38068.8
05:18:41|38068.8
05:18:42|38078.02
05:18:44|38078.02
05:18:45|38078.03
05:18:46|38078.02
05:18:47|38078.02
05:18:48|38078.03
05:18:49|38078.03
05:18:50|38078.03
05:18:51|38078.03
05:18:53|38083.03
05:18:54|38083.02
05:18:56|38083.03
05:18:57|38083.55
05:18:57|38083.55
05:18:59|38083.55
05:18:59|38076.17
05:19:01|38076.16
05:19:01|38076.15
05:19:03|38076.16
05:19:03|38076.16
05:19:05|38076.14
05:19:05|38067.56
05:19:06|38066.21
05:19:08|38065.94
05:19:08|38065.94
05:19:10|38065.94
05:19:11|38065.94
05:19:12|38068.
05:19:13|38070.34
05:19:14|38070.34
05:19:14|38072.23
05:19:16|38072.23
05:19:16|38072.23
05:19:18|38072.23
05:19:19|38072.23
05:19:19|38074.15
05:19:20|38075.89
05:19:22|38075.89
05:19:23|38075.89
05:19:25|38079.5
05:19:25|38081.97
05:19:26|38081.96
05:19:27|38081.97
05:19:28|38081.96
05:19:29|38081.96
05:19:30|38083.55
05:19:31|38086.89
05:19:32|38082.13
05:19:34|38079.16
05:19:36|38079.15
05:19:36|38079.15
05:19:37|38076.36
05:19:38|38076.36
05:19:40|38075.99
05:19:41|38075.61
05:19:42|38074.16
05:19:43|38073.78
05:19:44|38073.78
05:19:46|38073.79
05:19:46|38073.79
05:19:47|38073.79
05:19:48|38075.61
05:19:50|38076.37
05:19:51|38078.93
05:19:52|38078.93
05:19:53|38076.06
05:19:54|38074.17
05:19:55|38073.21
05:19:56|38066.21
05:19:57|38066.21
05:19:58|38066.21
05:19:59|38066.22
05:20:00|38066.22
05:20:01|38066.21
05:20:02|38073.07
05:20:03|38078.67
05:20:05|38081.99
05:20:05|38082.13
05:20:07|38089.31
05:20:08|38089.31
05:20:09|38089.31
05:20:10|38089.3
05:20:11|38089.3
05:20:12|38078.94
05:20:13|38072.46
05:20:14|38070.61
05:20:15|38069.9
05:20:17|38077.76
05:20:18|38077.75
05:20:18|38085.49
05:20:19|38085.49
05:20:20|38085.49
05:20:21|38085.49
05:20:22|38085.48
05:20:24|38082.63
05:20:25|38080.73
05:20:27|38073.44
05:20:27|38082.05
05:20:29|38085.02
05:20:31|38085.03
05:20:31|38080.02
05:20:33|38080.02
05:20:34|38080.02
05:20:35|38080.03
05:20:36|38080.05
05:20:37|38080.05
05:20:38|38089.3
05:20:39|38085.5
05:20:40|38085.5
05:20:41|38085.48
05:20:42|38085.49
05:20:43|38090.
05:20:44|38089.99
05:20:45|38090.
05:20:46|38086.12
05:20:47|38082.52
05:20:48|38082.52
05:20:50|38082.52
05:20:50|38087.79
05:20:51|38091.35
05:20:52|38087.36
05:20:53|38087.36
05:20:55|38082.53
05:20:56|38082.53
05:20:58|38082.54
05:20:59|38082.53
05:20:59|38082.53
05:21:01|38082.54
05:21:02|38082.53
05:21:03|38088.24
05:21:04|38088.24
05:21:05|38088.24
05:21:07|38081.37
05:21:08|38081.38
05:21:09|38081.38
05:21:10|38087.09
05:21:12|38087.09
05:21:12|38087.08
05:21:13|38087.08
05:21:14|38087.09
05:21:16|38087.09
05:21:17|38087.08
05:21:18|38087.09
05:21:18|38087.08
05:21:20|38087.08
05:21:21|38087.09
05:21:21|38087.09
05:21:22|38082.54
05:21:23|38082.55
05:21:25|38081.38
05:21:26|38081.37
05:21:27|38081.38
05:21:28|38081.38
05:21:30|38081.38
05:21:31|38081.38
05:21:32|38081.38
05:21:33|38081.37
05:21:33|38081.37
05:21:34|38081.37
05:21:36|38081.38
05:21:36|38081.38
05:21:37|38081.38
05:21:39|38081.37
05:21:39|38081.38
05:21:40|38081.37
05:21:41|38081.38
05:21:43|38086.69
05:21:44|38086.68
05:21:45|38086.68
05:21:45|38086.68
05:21:46|38086.68
05:21:47|38086.68
05:21:48|38086.68
05:21:50|38086.65
05:21:51|38086.64
05:21:52|38086.65
05:21:53|38086.65
05:21:54|38086.64
05:21:55|38086.65
05:21:56|38086.64
05:21:58|38086.64
05:21:58|38086.64
05:21:59|38086.65
05:22:00|38086.64
05:22:02|38087.09
05:22:03|38089.92
05:22:05|38089.92
05:22:05|38094.97
05:22:06|38089.92
05:22:07|38089.92
05:22:09|38089.92
05:22:10|38089.91
05:22:10|38089.92
05:22:12|38089.91
05:22:12|38079.47
05:22:14|38077.58
05:22:14|38077.58
05:22:15|38077.58
05:22:17|38077.58
05:22:17|38077.58
05:22:19|38077.59
05:22:20|38077.58
05:22:21|38077.59
05:22:22|38077.59
05:22:23|38077.59
05:22:24|38077.59
05:22:25|38078.5
05:22:26|38079.79
05:22:28|38083.27
05:22:28|38083.27
05:22:29|38083.27
05:22:31|38083.27
05:22:32|38081.38
05:22:33|38081.37
05:22:34|38081.38
05:22:35|38081.37
05:22:36|38081.37
05:22:38|38081.38
05:22:38|38081.37
05:22:39|38081.37
05:22:40|38078.9
05:22:41|38078.52
05:22:43|38078.52
05:22:43|38078.52
05:22:45|38078.52
05:22:46|38078.51
05:22:47|38078.51
05:22:48|38077.6
05:22:49|38077.59
05:22:50|38077.59
05:22:51|38077.6
05:22:52|38077.59
05:22:53|38077.59
05:22:55|38077.59
05:22:56|38077.58
05:22:58|38077.58
05:22:59|38077.56
05:23:01|38072.62
05:23:01|38077.57
05:23:03|38078.52
05:23:04|38078.51
05:23:04|38078.52
05:23:07|38078.52
05:23:07|38078.52
05:23:08|38078.52
05:23:09|38078.52
05:23:10|38078.52
05:23:11|38078.52
05:23:12|38082.33
05:23:13|38089.92
05:23:14|38089.91
05:23:15|38089.91
05:23:16|38089.91
05:23:17|38089.92
05:23:18|38089.92
05:23:19|38089.91
05:23:20|38089.91
05:23:21|38089.91
05:23:22|38089.92
05:23:24|38089.91
05:23:24|38089.91
05:23:25|38089.91
05:23:26|38089.92
05:23:28|38082.68
05:23:29|38082.68
05:23:31|38082.68
05:23:31|38082.68
05:23:32|38087.44
05:23:33|38090.
05:23:35|38094.96
05:23:36|38094.95
05:23:37|38094.95
05:23:38|38094.96
05:23:39|38089.25
05:23:40|38089.24
05:23:41|38089.25
05:23:42|38089.25
05:23:43|38086.6
05:23:44|38086.6
05:23:46|38086.6
05:23:47|38086.6
05:23:48|38088.41
05:23:48|38088.42
05:23:49|38086.6
05:23:50|38086.6
05:23:52|38086.59
05:23:53|38086.59
05:23:54|38086.54
05:23:55|38086.55
05:23:55|38086.54
05:23:57|38086.55
05:23:58|38086.55
05:23:58|38086.54
05:23:59|38082.68
05:24:01|38077.64
05:24:01|38077.64
05:24:02|38077.64
05:24:04|38077.64
05:24:05|38077.64
05:24:06|38077.63
05:24:07|38077.66
05:24:08|38086.59
05:24:09|38086.59
05:24:10|38086.6
05:24:12|38086.6
05:24:12|38077.64
05:24:13|38077.63
05:24:15|38077.64
05:24:15|38077.63
05:24:17|38077.64
05:24:18|38077.64
05:24:19|38077.64
05:24:21|38079.79
05:24:21|38083.35
05:24:22|38083.34
05:24:24|38083.35
05:24:24|38083.35
05:24:25|38083.35
05:24:26|38083.34
05:24:27|38083.34
05:24:30|38083.35
05:24:30|38078.59
05:24:31|38077.59
05:24:33|38077.59
05:24:34|38074.56
05:24:35|38072.07
05:24:36|38072.07
05:24:36|38078.6
05:24:37|38078.6
05:24:38|38078.6
05:24:40|38078.61
05:24:41|38078.6
05:24:42|38076.58
05:24:43|38073.5
05:24:44|38071.69
05:24:45|38071.69
05:24:46|38071.69
05:24:47|38071.69
05:24:48|38071.69
05:24:49|38071.69
05:24:50|38071.68
05:24:51|38071.68
05:24:52|38071.68
05:24:53|38071.68
05:24:54|38071.69
05:24:55|38071.69
05:24:56|38071.68
05:24:57|38071.68
05:24:58|38071.69
05:24:59|38071.72
05:25:01|38071.71
05:25:01|38071.71
05:25:02|38071.72
05:25:03|38071.72
05:25:05|38071.71
05:25:07|38071.84
05:25:07|38071.84
05:25:08|38071.84
05:25:09|38071.84
05:25:10|38070.01
05:25:11|38068.93
05:25:12|38066.6
05:25:14|38066.6
05:25:14|38066.59
05:25:16|38066.59
05:25:17|38066.59
05:25:18|38066.59
05:25:20|38066.59
05:25:20|38066.59
05:25:21|38066.6
05:25:22|38066.6
05:25:23|38071.84
05:25:24|38071.84
05:25:26|38071.85
05:25:26|38071.86
05:25:27|38071.85
05:25:28|38071.86
05:25:29|38071.85
05:25:30|38071.86
05:25:31|38071.86
05:25:32|38071.85
05:25:33|38071.86
05:25:34|38069.
05:25:35|38069.01
05:25:37|38069.
05:25:38|38069.
05:25:40|38062.26
05:25:41|38062.27
05:25:43|38062.26
05:25:44|38062.26
05:25:44|38062.27
05:25:45|38062.26
05:25:46|38062.27
05:25:47|38062.26
05:25:48|38062.26
05:25:50|38062.26
05:25:50|38062.26
05:25:51|38062.26
05:25:53|38062.26
05:25:53|38062.26
05:25:54|38060.82
05:25:55|38060.81
05:25:56|38053.04
05:25:58|38050.
05:25:59|38049.99
05:26:00|38049.99
05:26:01|38050.8
05:26:02|38058.11
05:26:03|38060.02
05:26:04|38062.29
05:26:06|38062.29
05:26:06|38066.59
05:26:07|38066.58
05:26:08|38066.59
05:26:09|38066.59
05:26:10|38066.58
05:26:12|38066.59
05:26:13|38066.59
05:26:13|38068.93
05:26:15|38077.14
05:26:16|38079.8
05:26:17|38079.81
05:26:18|38079.81
05:26:19|38079.81
05:26:20|38079.8
05:26:21|38079.8
05:26:23|38073.9
05:26:23|38073.43
05:26:24|38073.43
05:26:25|38073.38
05:26:26|38073.39
05:26:27|38079.
05:26:28|38079.
05:26:29|38079.8
05:26:30|38084.14
05:26:32|38086.58
05:26:34|38089.8
05:26:35|38089.8
05:26:36|38089.8
05:26:37|38089.8
05:26:39|38089.8
05:26:39|38089.8
05:26:40|38095.
05:26:41|38092.32
05:26:42|38092.2
05:26:43|38092.2
05:26:44|38092.2
05:26:45|38092.19
05:26:46|38092.19
05:26:47|38092.2
05:26:48|38092.19
05:26:49|38092.2
05:26:50|38092.2
05:26:52|38092.2
05:26:53|38094.99
05:26:54|38099.04
05:26:56|38096.38
05:26:57|38096.38
05:26:57|38096.38
05:26:59|38096.37
05:27:00|38100.
05:27:01|38099.99
05:27:02|38100.
05:27:03|38100.
05:27:05|38097.76
05:27:05|38096.18
05:27:06|38096.19
05:27:08|38094.27
05:27:09|38094.27
05:27:10|38094.28
05:27:11|38094.28
05:27:12|38094.7
05:27:13|38096.15
05:27:14|38099.15
05:27:15|38099.15
05:27:16|38099.15
05:27:17|38099.15
05:27:18|38099.59
05:27:19|38100.
05:27:21|38100.
05:27:22|38100.
05:27:22|38100.
05:27:24|38100.
05:27:25|38099.99
05:27:25|38100.
05:27:26|38100.
05:27:27|38100.
05:27:28|38099.31
05:27:29|38099.32
05:27:30|38099.32
05:27:32|38099.31
05:27:33|38099.32
05:27:34|38099.5
05:27:35|38099.49
05:27:37|38099.5
05:27:37|38099.5
05:27:38|38099.49
05:27:40|38094.22
05:27:40|38094.22
05:27:41|38094.22
05:27:43|38094.23
05:27:43|38098.99
05:27:44|38099.52
05:27:46|38099.51
05:27:46|38099.52
05:27:47|38099.52
05:27:48|38100.
05:27:49|38100.
05:27:51|38100.
05:27:51|38100.
05:27:52|38100.
05:27:54|38100.
05:27:55|38100.
05:27:55|38100.
05:27:56|38100.
05:27:57|38100.
05:28:00|38100.
05:28:01|38100.
05:28:03|38099.99
05:28:03|38100.
05:28:04|38100.
05:28:05|38100.
05:28:07|38100.
05:28:09|38100.
05:28:09|38100.
05:28:10|38096.3
05:28:11|38096.18
05:28:12|38095.24
05:28:13|38095.24
05:28:14|38095.24
05:28:15|38095.24
05:28:16|38095.23
05:28:17|38095.23
05:28:18|38095.24
05:28:20|38095.24
05:28:21|38095.24
05:28:22|38095.24
05:28:23|38095.24
05:28:23|38095.23
05:28:26|38095.23
05:28:26|38095.24
05:28:27|38095.24
05:28:28|38095.23
05:28:29|38095.23
05:28:30|38095.24
05:28:31|38090.04
05:28:33|38085.6
05:28:35|38085.6
05:28:36|38085.61
05:28:37|38085.61
05:28:38|38085.61
05:28:39|38085.61
05:28:40|38085.61
05:28:41|38094.95
05:28:42|38094.94
05:28:43|38094.95
05:28:43|38094.94
05:28:44|38094.94
05:28:46|38090.53
05:28:48|38090.44
05:28:48|38090.16
05:28:49|38090.17
05:28:50|38090.17
05:28:51|38090.17
05:28:52|38090.17
05:28:54|38090.17
05:28:55|38090.18
05:28:55|38093.61
05:28:56|38093.62
05:28:57|38093.62
05:28:58|38093.62
05:29:00|38093.62
05:29:01|38093.62
05:29:02|38093.62
05:29:04|38093.62
05:29:05|38093.62
05:29:05|38093.62
05:29:07|38095.21
05:29:08|38095.22
05:29:09|38095.22
05:29:10|38095.22
05:29:11|38099.86
05:29:12|38100.
05:29:13|38100.
05:29:14|38099.99
05:29:15|38100.
05:29:16|38100.
05:29:17|38100.
05:29:18|38096.02
05:29:19|38096.02
05:29:20|38096.03
05:29:21|38096.03
05:29:22|38096.02
05:29:23|38096.02
05:29:24|38096.03
05:29:26|38096.03
05:29:27|38096.03
05:29:28|38096.03
05:29:29|38096.03
05:29:30|38096.03
05:29:31|38098.55
05:29:32|38096.03
05:29:33|38096.03
05:29:35|38095.97
05:29:36|38095.97
05:29:36|38095.98
05:29:39|38093.62
05:29:39|38093.61
05:29:40|38093.62
05:29:41|38093.61
05:29:42|38093.61
05:29:43|38088.54
05:29:45|38086.64
05:29:46|38086.64
05:29:47|38086.64
05:29:47|38086.64
05:29:49|38086.64
05:29:49|38086.63
05:29:51|38086.64
05:29:51|38086.64
05:29:53|38086.64
05:29:55|38086.64
05:29:55|38086.64
05:29:56|38086.63
05:29:58|38088.54
05:29:59|38092.35
05:30:00|38094.24
05:30:01|38094.24
05:30:02|38098.55
05:30:03|38098.55
05:30:04|38098.55
05:30:05|38098.55
05:30:06|38098.55
05:30:07|38098.55
05:30:07|38098.55
05:30:09|38098.94
05:30:10|38100.
05:30:11|38100.
05:30:12|38099.99
05:30:13|38100.
05:30:14|38100.
05:30:16|38100.
05:30:16|38100.
05:30:17|38100.
05:30:18|38100.
05:30:19|38099.99
05:30:20|38099.99
05:30:21|38100.
05:30:22|38100.
05:30:23|38100.
05:30:24|38099.99
05:30:25|38100.
05:30:26|38100.
05:30:27|38100.
05:30:28|38100.
05:30:29|38099.99
05:30:30|38100.
05:30:31|38097.64
05:30:32|38094.29
05:30:33|38094.28
05:30:34|38100.
05:30:35|38100.
05:30:37|38100.
05:30:39|38100.
05:30:39|38119.28
05:30:41|38119.28
05:30:41|38123.82
05:30:42|38125.14
05:30:43|38125.14
05:30:44|38125.13
05:30:45|38125.14
05:30:47|38125.14
05:30:48|38125.14
05:30:49|38122.75
05:30:50|38120.95
05:30:51|38117.14
05:30:52|38117.14
05:30:53|38117.15
05:30:54|38117.14
05:30:55|38117.15
05:30:56|38117.15
05:30:57|38117.15
05:30:58|38114.46
05:30:59|38114.45
05:31:00|38112.88
05:31:01|38112.88
05:31:03|38114.89
05:31:03|38117.14
05:31:05|38117.14
05:31:06|38117.14
05:31:07|38117.14
05:31:07|38125.14
05:31:09|38119.44
05:31:11|38115.7
05:31:11|38112.95
05:31:12|38112.95
05:31:13|38112.95
05:31:14|38112.95
05:31:15|38114.77
05:31:16|38118.64
05:31:18|38118.64
05:31:19|38118.64
05:31:20|38125.11
05:31:21|38125.11
05:31:22|38125.11
05:31:23|38125.11
05:31:24|38125.1
05:31:25|38119.39
05:31:26|38117.13
05:31:27|38117.13
05:31:29|38113.99
05:31:29|38113.99
05:31:31|38112.95
05:31:32|38112.95
05:31:32|38112.95
05:31:34|38112.94
05:31:34|38112.95
05:31:36|38112.95
05:31:36|38103.42
05:31:37|38103.42
05:31:39|38109.05
05:31:41|38103.41
05:31:42|38103.42
05:31:43|38093.4
05:31:44|38092.43
05:31:45|38092.42
05:31:46|38092.43
05:31:48|38092.43
05:31:48|38092.43
05:31:50|38092.42
05:31:51|38092.43
05:31:52|38092.43
05:31:52|38092.43
05:31:55|38086.64
05:31:56|38086.64
05:31:56|38086.64
05:31:58|38080.01
05:31:59|38079.59
05:32:00|38079.58
05:32:01|38079.59
05:32:02|38079.59
05:32:03|38079.59
05:32:04|38079.59
05:32:06|38081.48
05:32:06|38081.47
05:32:09|38081.48
05:32:09|38081.47
05:32:10|38081.48
05:32:11|38083.81
05:32:13|38088.08
05:32:14|38088.09
05:32:14|38089.99
05:32:16|38090.39
05:32:17|38095.37
05:32:18|38098.6
05:32:19|38098.6
05:32:20|38101.95
05:32:21|38102.88
05:32:22|38100.87
05:32:23|38100.88
05:32:24|38100.88
05:32:25|38100.87
05:32:26|38097.63
05:32:27|38097.63
05:32:28|38097.63
05:32:28|38097.63
05:32:29|38097.63
05:32:31|38097.63
05:32:33|38097.63
05:32:33|38097.62
05:32:34|38097.63
05:32:35|38097.63
05:32:37|38097.63
05:32:38|38097.63
05:32:39|38097.62
05:32:41|38097.62
05:32:42|38097.62
05:32:44|38097.62
05:32:44|38097.62
05:32:45|38097.62
05:32:46|38097.62
05:32:47|38097.62
05:32:48|38097.62
05:32:49|38097.63
05:32:50|38097.63
05:32:51|38097.62
05:32:53|38097.63
05:32:53|38097.62
05:32:55|38097.63
05:32:56|38093.3
05:32:56|38093.22
05:32:58|38092.38
05:32:58|38092.38
05:33:00|38092.39
05:33:01|38092.38
05:33:02|38092.38
05:33:03|38092.39
05:33:04|38093.81
05:33:06|38093.81
05:33:06|38093.81
05:33:07|38093.82
05:33:09|38093.82
05:33:10|38093.82
05:33:11|38093.81
05:33:13|38093.82
05:33:13|38093.81
05:33:14|38093.81
05:33:15|38093.82
05:33:16|38093.82
05:33:17|38093.81
05:33:19|38093.82
05:33:20|38093.81
05:33:21|38093.82
05:33:22|38093.81
05:33:23|38093.82
05:33:24|38093.82
05:33:26|38093.81
05:33:26|38093.82
05:33:27|38093.82
05:33:28|38093.82
05:33:29|38093.81
05:33:30|38093.81
05:33:31|38093.81
05:33:32|38093.81
05:33:33|38093.81
05:33:34|38093.81
05:33:35|38093.82
05:33:36|38093.82
05:33:38|38093.81
05:33:39|38093.81
05:33:39|38093.82
05:33:40|38093.82
05:33:41|38093.82
05:33:43|38093.81
05:33:44|38093.82
05:33:44|38093.81
05:33:45|38093.82
05:33:47|38093.82
05:33:47|38094.2
05:33:49|38094.21
05:33:50|38095.73
05:33:51|38095.74
05:33:52|38095.74
05:33:53|38095.74
05:33:54|38095.74
05:33:55|38095.74
05:33:56|38095.74
05:33:56|38095.74
05:33:57|38095.74
05:33:59|38095.73
05:34:00|38098.58
05:34:01|38099.79
05:34:02|38099.79
05:34:03|38099.79
05:34:04|38099.79
05:34:05|38099.79
05:34:07|38099.8
05:34:08|38099.8
05:34:09|38099.8
05:34:10|38099.79
05:34:11|38099.8
05:34:13|38099.8
05:34:14|38099.8
05:34:15|38099.8
05:34:16|38099.79
05:34:17|38099.79
05:34:18|38099.79
05:34:18|38099.8
05:34:19|38099.79
05:34:20|38099.79
05:34:21|38099.79
05:34:23|38099.8
05:34:24|38099.8
05:34:26|38099.8
05:34:26|38099.8
05:34:27|38099.8
05:34:29|38099.8
05:34:30|38099.79
05:34:30|38099.79
05:34:32|38099.8
05:34:33|38099.8
05:34:34|38099.8
05:34:34|38099.8
05:34:36|38099.8
05:34:37|38099.8
05:34:38|38099.79
05:34:39|38099.8
05:34:40|38099.79
05:34:41|38099.79
05:34:42|38099.79
05:34:43|38099.79
05:34:44|38099.8
05:34:45|38099.8
05:34:47|38099.8
05:34:47|38099.8
05:34:48|38099.79
05:34:50|38099.79
05:34:50|38099.79
05:34:51|38099.79
05:34:53|38095.
05:34:54|38091.23
05:34:55|38091.22
05:34:56|38091.23
05:34:57|38091.22
05:34:58|38091.22
05:34:59|38082.74
05:35:00|38082.74
05:35:01|38082.74
05:35:02|38082.74
05:35:03|38082.74
05:35:05|38073.05
05:35:06|38078.43
05:35:07|38078.43
05:35:08|38078.43
05:35:08|38084.14
05:35:11|38085.61
05:35:12|38085.6
05:35:13|38085.61
05:35:14|38084.15
05:35:16|38084.14
05:35:16|38084.15
05:35:18|38084.14
05:35:18|38084.15
05:35:19|38084.15
05:35:20|38084.15
05:35:21|38084.15
05:35:23|38084.15
05:35:24|38084.15
05:35:25|38084.14
05:35:26|38084.15
05:35:27|38084.15
05:35:28|38084.14
05:35:29|38088.9
05:35:30|38091.76
05:35:31|38091.76
05:35:32|38091.76
05:35:33|38090.9
05:35:34|38089.09
05:35:35|38089.09
05:35:36|38089.09
05:35:37|38084.14
05:35:38|38084.14
05:35:39|38081.9
05:35:41|38081.91
05:35:41|38081.91
05:35:43|38081.91
05:35:44|38081.91
05:35:45|38081.9
05:35:46|38081.9
05:35:47|38081.91
05:35:48|38081.91
05:35:49|38084.19
05:35:50|38089.52
05:35:51|38089.53
05:35:52|38089.52
05:35:53|38089.52
05:35:54|38089.52
05:35:56|38086.81
05:35:56|38086.81
05:35:57|38086.81
05:35:58|38086.62
05:36:01|38086.62
05:36:02|38084.18
05:36:02|38084.18
05:36:04|38084.18
05:36:05|38084.17
05:36:06|38084.18
05:36:07|38084.18
05:36:09|38084.17
05:36:10|38084.17
05:36:12|38084.18
05:36:13|38084.18
05:36:15|38082.72
05:36:16|38082.71
05:36:17|38082.71
05:36:18|38082.72
05:36:19|38082.72
05:36:20|38093.66
05:36:21|38099.79
05:36:22|38099.8
05:36:24|38103.44
05:36:24|38109.99
05:36:25|38109.99
05:36:26|38110.
05:36:27|38109.99
05:36:28|38109.99
05:36:29|38109.99
05:36:30|38109.99
05:36:31|38109.99
05:36:32|38113.36
05:36:33|38113.37
05:36:34|38113.72
05:36:35|38113.72
05:36:36|38113.71
05:36:37|38113.71
05:36:38|38113.72
05:36:39|38113.71
05:36:41|38113.72
05:36:43|38113.72
05:36:44|38113.71
05:36:45|38109.24
05:36:47|38106.51
05:36:48|38106.52
05:36:49|38106.51
05:36:51|38106.52
05:36:51|38106.52
05:36:52|38106.52
05:36:53|38106.52
05:36:54|38106.51
05:36:55|38106.52
05:36:56|38106.52
05:36:57|38111.95
05:36:58|38111.94
05:36:59|38111.94
05:37:00|38111.94
05:37:01|38111.94
05:37:02|38111.94
05:37:04|38111.94
05:37:04|38111.94
05:37:05|38111.95
05:37:06|38111.94
05:37:07|38111.94
05:37:08|38111.95
05:37:09|38111.94
05:37:11|38111.95
05:37:12|38111.95
05:37:12|38110.03
05:37:14|38106.47
05:37:15|38106.48
05:37:16|38106.48
05:37:17|38106.47
05:37:18|38106.47
05:37:19|38106.48
05:37:20|38106.47
05:37:21|38106.47
05:37:22|38106.47
05:37:23|38106.47
05:37:24|38104.75
05:37:25|38104.76
05:37:26|38104.76
05:37:28|38104.28
05:37:29|38104.27
05:37:29|38104.27
05:37:30|38104.28
05:37:31|38104.28
05:37:32|38104.28
05:37:33|38104.28
05:37:34|38104.29
05:37:35|38104.76
05:37:36|38104.75
05:37:37|38104.76
05:37:39|38107.14
05:37:40|38107.97
05:37:41|38108.08
05:37:43|38108.08
05:37:44|38108.08
05:37:45|38108.08
05:37:46|38108.08
05:37:46|38108.08
05:37:47|38109.75
05:37:49|38108.08
05:37:50|38107.98
05:37:51|38106.46
05:37:52|38106.26
05:37:53|38105.22
05:37:54|38104.76
05:37:55|38104.75
05:37:56|38104.75
05:37:57|38104.75
05:37:58|38104.76
05:37:59|38105.86
05:38:00|38105.86
05:38:01|38105.87
05:38:02|38105.87
05:38:03|38105.87
05:38:04|38105.87
05:38:05|38105.87
05:38:06|38105.87
05:38:07|38105.87
05:38:08|38105.86
05:38:09|38105.86
05:38:10|38105.87
05:38:12|38108.08
05:38:13|38108.08
05:38:14|38108.07
05:38:15|38111.95
05:38:16|38113.73
05:38:17|38115.4
05:38:18|38115.41
05:38:19|38115.4
05:38:21|38111.05
05:38:21|38111.06
05:38:22|38111.05
05:38:23|38111.05
05:38:24|38111.06
05:38:25|38111.05
05:38:26|38108.2
05:38:27|38108.2
05:38:29|38108.2
05:38:29|38108.2
05:38:30|38108.2
05:38:32|38111.05
05:38:33|38111.05
05:38:34|38111.06
05:38:35|38111.06
05:38:36|38113.39
05:38:37|38115.39
05:38:38|38115.4
05:38:39|38117.52
05:38:40|38117.52
05:38:41|38119.12
05:38:42|38119.12
05:38:43|38119.11
05:38:45|38119.11
05:38:46|38119.12
05:38:47|38119.12
05:38:47|38119.11
05:38:49|38119.11
05:38:49|38111.6
05:38:50|38110.93
05:38:52|38110.94
05:38:53|38110.93
05:38:54|38110.93
05:38:55|38110.93
05:38:56|38110.93
05:38:57|38110.93
05:38:58|38110.89
05:38:59|38110.89
05:39:00|38110.89
05:39:01|38110.9
05:39:02|38110.9
05:39:03|38110.9
05:39:04|38110.89
05:39:05|38110.9
05:39:06|38110.89
05:39:07|38110.9
05:39:08|38110.9
05:39:10|38110.9
05:39:10|38110.9
05:39:12|38110.9
05:39:14|38110.9
05:39:15|38110.9
05:39:16|38100.84
05:39:17|38092.89
05:39:18|38095.97
05:39:19|38095.98
05:39:20|38095.97
05:39:21|38093.3
05:39:22|38093.3
05:39:23|38093.3
05:39:24|38087.13
05:39:25|38086.63
05:39:26|38086.63
05:39:27|38092.34
05:39:28|38092.35
05:39:29|38092.34
05:39:30|38092.34
05:39:32|38092.34
05:39:32|38092.34
05:39:35|38092.34
05:39:35|38092.34
05:39:36|38092.34
05:39:38|38088.49
05:39:39|38086.57
05:39:40|38086.57
05:39:41|38086.52
05:39:42|38085.22
05:39:43|38085.23
05:39:44|38085.23
05:39:45|38085.23
05:39:46|38085.23
05:39:47|38093.32
05:39:48|38094.8
05:39:49|38094.81
05:39:50|38094.8
05:39:51|38094.81
05:39:52|38094.8
05:39:53|38094.8
05:39:54|38094.81
05:39:55|38094.81
05:39:57|38093.33
05:39:58|38089.99
05:39:59|38089.98
05:40:00|38089.99
05:40:01|38089.98
05:40:02|38089.99
05:40:02|38095.2
05:40:04|38100.
05:40:05|38098.84
05:40:06|38098.84
05:40:07|38098.84
05:40:08|38098.84
05:40:09|38096.18
05:40:10|38096.18
05:40:11|38096.18
05:40:12|38096.18
05:40:13|38096.18
05:40:15|38096.19
05:40:16|38096.19
05:40:17|38096.19
05:40:18|38096.19
05:40:19|38096.19
05:40:20|38096.19
05:40:21|38096.19
05:40:22|38096.19
05:40:23|38096.19
05:40:24|38100.92
05:40:25|38100.92
05:40:26|38100.93
05:40:28|38100.92
05:40:28|38100.93
05:40:29|38100.92
05:40:30|38100.92
05:40:32|38100.93
05:40:32|38100.92
05:40:33|38100.92
05:40:34|38100.92
05:40:36|38100.18
05:40:37|38098.28
05:40:37|38098.27
05:40:38|38098.27
05:40:40|38098.27
05:40:41|38098.28
05:40:42|38098.28
05:40:42|38098.28
05:40:43|38098.27
05:40:44|38098.27
05:40:46|38098.28
05:40:47|38098.28
05:40:48|38098.28
05:40:50|38098.27
05:40:50|38098.28
05:40:52|38098.27
05:40:53|38098.28
05:40:54|38098.28
05:40:55|38098.28
05:40:55|38098.27
05:40:56|38098.28
05:40:57|38098.28
05:40:58|38098.27
05:41:00|38098.28
05:41:01|38098.27
05:41:02|38098.28
05:41:03|38098.27
05:41:04|38097.58
05:41:05|38097.57
05:41:07|38097.58
05:41:08|38097.57
05:41:09|38097.57
05:41:10|38097.58
05:41:11|38097.57
05:41:12|38097.58
05:41:13|38088.67
05:41:13|38087.13
05:41:15|38087.13
05:41:16|38092.87
05:41:18|38093.41
05:41:19|38093.42
05:41:20|38087.14
05:41:21|38087.13
05:41:22|38087.14
05:41:23|38087.13
05:41:24|38087.13
05:41:25|38087.14
05:41:26|38087.14
05:41:27|38087.14
05:41:28|38096.14
05:41:28|38096.14
05:41:30|38096.14
05:41:31|38096.15
05:41:31|38096.15
05:41:33|38096.14
05:41:34|38096.15
05:41:35|38096.15
05:41:36|38096.15
05:41:36|38093.46
05:41:38|38093.46
05:41:38|38093.46
05:41:40|38093.46
05:41:42|38103.73
05:41:42|38107.54
05:41:43|38108.29
05:41:44|38108.29
05:41:45|38108.29
05:41:47|38108.28
05:41:48|38108.28
05:41:49|38108.29
05:41:49|38108.29
05:41:51|38108.28
05:41:51|38108.28
05:41:53|38108.28
05:41:53|38108.29
05:41:55|38109.03
05:41:57|38109.04
05:41:57|38109.04
05:41:58|38109.03
05:41:59|38109.04
05:42:00|38109.04
05:42:02|38109.04
05:42:03|38109.04
05:42:04|38109.04
05:42:05|38109.04
05:42:06|38106.37
05:42:07|38104.48
05:42:09|38104.47
05:42:09|38097.17
05:42:11|38093.8
05:42:12|38093.8
05:42:12|38093.8
05:42:13|38093.8
05:42:14|38093.79
05:42:16|38094.94
05:42:17|38096.62
05:42:19|38097.49
05:42:19|38098.57
05:42:20|38099.75
05:42:22|38099.77
05:42:23|38100.38
05:42:23|38101.66
05:42:25|38101.66
05:42:26|38101.66
05:42:27|38101.65
05:42:27|38101.65
05:42:28|38101.65
05:42:30|38101.65
05:42:31|38101.65
05:42:31|38101.65
05:42:33|38101.65
05:42:33|38101.66
05:42:36|38101.66
05:42:37|38101.65
05:42:38|38101.65
05:42:39|38101.65
05:42:39|38101.65
05:42:41|38101.65
05:42:42|38101.66
05:42:42|38101.65
05:42:43|38101.65
05:42:45|38101.65
05:42:46|38101.65
05:42:48|38101.65
05:42:49|38101.65
05:42:50|38101.89
05:42:51|38101.9
05:42:53|38101.91
05:42:53|38102.
05:42:54|38102.
05:42:56|38102.01
05:42:57|38104.48
05:42:57|38104.48
05:42:58|38104.47
05:43:00|38104.47
05:43:01|38104.47
05:43:02|38104.47
05:43:03|38104.47
05:43:05|38104.47
05:43:05|38104.48
05:43:07|38102.35
05:43:08|38102.01
05:43:09|38102.
05:43:10|38102.01
05:43:11|38102.
05:43:12|38102.
05:43:13|38102.
05:43:14|38102.01
05:43:15|38102.01
05:43:16|38102.01
05:43:17|38102.01
05:43:18|38102.
05:43:20|38102.01
05:43:21|38102.01
05:43:21|38102.01
05:43:22|38102.
05:43:23|38102.01
05:43:24|38102.
05:43:25|38102.01
05:43:26|38102.04
05:43:27|38103.94
05:43:29|38104.47
05:43:30|38104.47
05:43:31|38104.47
05:43:32|38104.47
05:43:33|38104.47
05:43:34|38104.48
05:43:35|38104.48
05:43:36|38107.38
05:43:37|38107.38
05:43:38|38107.37
05:43:39|38107.37
05:43:40|38107.37
05:43:41|38107.37
05:43:42|38107.37
05:43:43|38107.37
05:43:44|38107.38
05:43:45|38107.34
05:43:46|38106.96
05:43:47|38105.08
05:43:48|38104.71
05:43:49|38104.71
05:43:51|38104.51
05:43:52|38104.5
05:43:53|38101.99
05:43:54|38101.97
05:43:55|38101.93
05:43:56|38101.66
05:43:57|38101.66
05:43:59|38098.26
05:44:00|38093.
05:44:01|38088.27
05:44:01|38087.61
05:44:02|38081.47
05:44:03|38081.48
05:44:05|38081.48
05:44:06|38080.24
05:44:07|38078.44
05:44:07|38078.44
05:44:08|38078.45
05:44:10|38078.39
05:44:11|38078.04
05:44:12|38078.04
05:44:13|38078.04
05:44:14|38078.05
05:44:15|38082.28
05:44:17|38083.76
05:44:18|38083.76
05:44:18|38087.96
05:44:20|38087.97
05:44:22|38087.97
05:44:23|38087.97
05:44:24|38087.97
05:44:25|38090.
05:44:26|38090.
05:44:27|38090.
05:44:28|38090.
05:44:28|38090.
05:44:30|38090.
05:44:30|38090.
05:44:33|38090.
05:44:33|38089.99
05:44:34|38089.99
05:44:35|38089.99
05:44:36|38089.99
05:44:37|38089.99
05:44:38|38090.
05:44:39|38090.
05:44:40|38090.
05:44:41|38092.79
05:44:42|38093.01
05:44:43|38093.02
05:44:44|38095.65
05:44:45|38095.65
05:44:46|38095.66
05:44:47|38095.66
05:44:49|38095.66
05:44:51|38095.66
05:44:52|38095.65
05:44:54|38095.65
05:44:54|38095.66
05:44:55|38095.66
05:44:56|38095.66
05:44:57|38095.66
05:44:58|38095.66
05:44:59|38095.66
05:45:00|38095.65
05:45:02|38102.15
05:45:03|38102.14
05:45:04|38102.14
05:45:05|38102.14
05:45:06|38102.15
05:45:08|38097.06
05:45:08|38094.73
05:45:09|38088.59
05:45:11|38088.58
05:45:12|38088.58
05:45:13|38088.59
05:45:14|38088.59
05:45:15|38088.59
05:45:16|38088.59
05:45:17|38088.97
05:45:19|38092.39
05:45:19|38092.38
05:45:20|38092.38
05:45:21|38092.38
05:45:23|38092.38
05:45:25|38092.37
05:45:25|38092.37
05:45:27|38090.02
05:45:28|38090.01
05:45:29|38090.01
05:45:30|38090.01
05:45:31|38090.01
05:45:33|38090.02
05:45:34|38096.57
05:45:35|38096.57
05:45:36|38096.58
05:45:37|38096.58
05:45:37|38096.58
05:45:39|38092.91
05:45:40|38092.9
05:45:41|38092.9
05:45:42|38092.91
05:45:43|38092.91
05:45:44|38090.
05:45:45|38090.
05:45:46|38086.96
05:45:47|38086.96
05:45:48|38085.36
05:45:49|38085.37
05:45:50|38085.36
05:45:51|38085.37
05:45:52|38085.37
05:45:53|38085.36
05:45:54|38080.02
05:45:56|38080.01
05:45:57|38080.01
05:45:57|38080.
05:45:59|38079.97
05:46:00|38074.98
05:46:00|38074.97
05:46:01|38074.98
05:46:03|38070.84
05:46:04|38069.15
05:46:05|38069.15
05:46:07|38069.14
05:46:07|38069.14
05:46:09|38069.14
05:46:09|38069.14
05:46:10|38068.5
05:46:11|38065.18
05:46:12|38065.17
05:46:13|38065.17
05:46:15|38065.17
05:46:15|38063.54
05:46:17|38060.
05:46:18|38054.88
05:46:19|38056.63
05:46:19|38056.63
05:46:21|38056.64
05:46:22|38056.64
05:46:24|38050.03
05:46:25|38050.01
05:46:26|38050.
05:46:27|38050.
05:46:28|38050.01
05:46:29|38053.
05:46:30|38053.
05:46:31|38052.99
05:46:32|38053.
05:46:33|38050.03
05:46:34|38050.03
05:46:35|38050.04
05:46:37|38050.03
05:46:37|38050.03
05:46:38|38050.03
05:46:39|38047.98
05:46:41|38047.97
05:46:42|38047.97
05:46:42|38045.1
05:46:44|38045.1
05:46:45|38045.11
05:46:46|38050.03
05:46:47|38050.03
05:46:48|38050.02
05:46:49|38050.02
05:46:50|38050.02
05:46:51|38050.02
05:46:52|38052.36
05:46:54|38052.97
05:46:54|38052.97
05:46:56|38057.73
05:46:57|38058.18
05:46:58|38060.
05:46:58|38059.99
05:47:00|38061.4
05:47:01|38061.52
05:47:02|38061.52
05:47:02|38061.51
05:47:04|38061.52
05:47:04|38061.52
05:47:05|38061.52
05:47:06|38061.52
05:47:08|38061.51
05:47:09|38061.51
05:47:11|38059.19
05:47:11|38059.19
05:47:13|38059.18
05:47:14|38061.49
05:47:15|38061.51
05:47:16|38061.52
05:47:17|38061.51
05:47:18|38061.52
05:47:19|38061.52
05:47:21|38064.36
05:47:23|38069.27
05:47:23|38069.51
05:47:24|38069.51
05:47:25|38069.51
05:47:26|38069.51
05:47:27|38069.94
05:47:28|38069.94
05:47:29|38069.94
05:47:30|38073.51
05:47:31|38073.52
05:47:33|38073.51
05:47:34|38069.99
05:47:35|38069.99
05:47:35|38065.36
05:47:37|38060.86
05:47:38|38060.31
05:47:39|38060.3
05:47:40|38060.31
05:47:41|38060.3
05:47:42|38060.31
05:47:43|38060.3
05:47:44|38056.75
05:47:45|38054.63
05:47:46|38054.63
05:47:47|38054.63
05:47:48|38054.63
05:47:49|38054.62
05:47:50|38054.63
05:47:51|38054.63
05:47:52|38054.63
05:47:53|38054.62
05:47:54|38055.06
05:47:55|38055.22
05:47:56|38057.29
05:47:57|38057.29
05:47:58|38057.3
05:48:00|38057.29
05:48:01|38057.29
05:48:02|38057.3
05:48:04|38055.05
05:48:04|38055.04
05:48:05|38052.99
05:48:06|38050.84
05:48:07|38050.84
05:48:08|38050.85
05:48:11|38050.85
05:48:11|38050.84
05:48:12|38050.85
05:48:13|38050.85
05:48:14|38050.85
05:48:15|38050.84
05:48:16|38050.84
05:48:17|38050.85
05:48:18|38050.84
05:48:19|38050.85
05:48:20|38050.85
05:48:21|38050.85
05:48:22|38056.55
05:48:23|38056.55
05:48:24|38056.55
05:48:25|38056.54
05:48:26|38056.55
05:48:27|38056.55
05:48:28|38056.55
05:48:29|38056.54
05:48:30|38056.55
05:48:31|38056.55
05:48:32|38056.55
05:48:33|38056.55
05:48:34|38056.55
05:48:35|38056.54
05:48:36|38056.55
05:48:37|38056.54
05:48:39|38053.46
05:48:40|38051.82
05:48:42|38051.83
05:48:42|38051.83
05:48:44|38052.53
05:48:44|38052.53
05:48:45|38052.53
05:48:47|38056.14
05:48:47|38056.14
05:48:48|38056.14
05:48:50|38056.54
05:48:51|38056.55
05:48:52|38056.55
05:48:53|38060.3
05:48:55|38064.54
05:48:57|38066.09
05:48:57|38066.09
05:48:59|38066.08
05:49:00|38066.09
05:49:01|38066.09
05:49:01|38061.81
05:49:02|38060.11
05:49:04|38060.1
05:49:06|38060.1
05:49:06|38060.11
05:49:07|38060.1
05:49:08|38060.1
05:49:09|38060.1
05:49:10|38060.11
05:49:11|38060.1
05:49:12|38060.11
05:49:13|38060.1
05:49:14|38060.11
05:49:16|38060.1
05:49:17|38060.1
05:49:18|38060.1
05:49:19|38060.1
05:49:20|38066.09
05:49:21|38068.55
05:49:22|38068.55
05:49:23|38068.55
05:49:24|38068.92
05:49:25|38070.83
05:49:27|38070.83
05:49:27|38070.82
05:49:28|38070.82
05:49:29|38071.63
05:49:30|38071.63
05:49:32|38071.58
05:49:33|38069.23
05:49:35|38069.24
05:49:35|38069.24
05:49:36|38069.23
05:49:37|38069.24
05:49:38|38066.26
05:49:39|38066.25
05:49:40|38066.26
05:49:41|38066.26
05:49:42|38066.25
05:49:43|38066.25
05:49:44|38066.25
05:49:45|38066.26
05:49:46|38066.26
05:49:47|38066.26
05:49:48|38066.25
05:49:49|38066.25
05:49:50|38066.26
05:49:52|38066.26
05:49:52|38066.26
05:49:54|38060.13
05:49:56|38060.13
05:49:56|38060.11
05:49:58|38060.12
05:49:59|38060.12
05:50:00|38060.11
05:50:01|38060.11
05:50:02|38060.12
05:50:03|38060.11
05:50:04|38060.12
05:50:05|38063.95
05:50:07|38063.96
05:50:08|38063.96
05:50:09|38066.24
05:50:10|38066.24
05:50:12|38066.24
05:50:12|38066.24
05:50:14|38066.24
05:50:15|38066.25
05:50:15|38066.24
05:50:17|38066.25
05:50:18|38066.24
05:50:19|38066.24
05:50:20|38066.25
05:50:21|38066.24
05:50:22|38066.24
05:50:23|38066.25
05:50:25|38066.25
05:50:25|38066.24
05:50:27|38066.25
05:50:28|38066.25
05:50:29|38066.24
05:50:29|38066.24
05:50:31|38066.24
05:50:33|38066.24
05:50:33|38066.25
05:50:34|38066.25
05:50:35|38066.25
05:50:37|38066.25
05:50:39|38071.36
05:50:39|38071.37
05:50:40|38071.37
05:50:41|38071.36
05:50:43|38071.36
05:50:43|38071.37
05:50:44|38071.36
05:50:45|38071.36
05:50:46|38071.37
05:50:47|38071.37
05:50:48|38071.37
05:50:49|38071.37
05:50:50|38071.36
05:50:51|38066.61
05:50:52|38064.57
05:50:53|38064.56
05:50:55|38062.15
05:50:56|38062.14
05:50:58|38060.11
05:50:58|38060.11
05:50:59|38060.11
05:51:01|38060.12
05:51:02|38060.12
05:51:03|38060.12
05:51:04|38060.12
05:51:04|38060.06
05:51:06|38060.
05:51:07|38057.05
05:51:08|38056.68
05:51:09|38056.67
05:51:10|38056.68
05:51:11|38056.67
05:51:12|38056.68
05:51:13|38056.68
05:51:15|38056.67
05:51:15|38056.67
05:51:16|38056.68
05:51:17|38056.68
05:51:18|38056.68
05:51:20|38056.68
05:51:21|38056.68
05:51:22|38056.68
05:51:23|38056.68
05:51:23|38056.67
05:51:24|38056.67
05:51:26|38056.67
05:51:27|38056.67
05:51:28|38056.67
05:51:29|38056.67
05:51:30|38056.67
05:51:31|38056.68
05:51:32|38056.68
05:51:33|38056.67
05:51:33|38056.67
05:51:35|38056.67
05:51:36|38056.67
05:51:37|38056.67
05:51:37|38056.67
05:51:39|38056.67
05:51:39|38056.67
05:51:41|38056.67
05:51:43|38056.68
05:51:43|38058.58
05:51:44|38060.11
05:51:46|38060.11
05:51:48|38060.15
05:51:48|38060.51
05:51:49|38060.52
05:51:50|38061.7
05:51:51|38062.14
05:51:52|38062.14
05:51:53|38062.14
05:51:54|38062.14
05:51:55|38062.14
05:51:56|38062.14
05:51:57|38062.13
05:51:58|38062.13
05:51:59|38062.13
05:52:00|38062.13
05:52:02|38062.13
05:52:02|38062.14
05:52:03|38062.13
05:52:05|38062.13
05:52:06|38062.14
05:52:07|38062.14
05:52:09|38062.13
05:52:10|38062.14
05:52:11|38062.14
05:52:12|38062.13
05:52:13|38062.14
05:52:14|38062.13
05:52:15|38062.14
05:52:15|38062.13
05:52:17|38062.13
05:52:18|38062.13
05:52:18|38062.13
05:52:20|38062.14
05:52:20|38062.14
05:52:22|38062.13
05:52:23|38062.14
05:52:24|38062.13
05:52:25|38062.13
05:52:26|38062.13
05:52:28|38062.13
05:52:28|38062.13
05:52:29|38062.14
05:52:31|38062.13
05:52:32|38062.13
05:52:34|38062.13
05:52:34|38062.13
05:52:35|38062.14
05:52:36|38062.14
05:52:37|38062.14
05:52:38|38062.14
05:52:39|38062.14
05:52:40|38062.14
05:52:41|38062.14
05:52:42|38062.14
05:52:43|38062.13
05:52:44|38059.11
05:52:45|38055.47
05:52:46|38055.47
05:52:47|38055.47
05:52:48|38055.48
05:52:49|38053.25
05:52:50|38053.26
05:52:51|38053.25
05:52:52|38053.26
05:52:53|38053.26
05:52:54|38053.26
05:52:55|38053.25
05:52:56|38053.25
05:52:58|38053.26
05:52:58|38053.26
05:53:00|38053.25
05:53:02|38053.26
05:53:02|38053.26
05:53:03|38053.25
05:53:04|38053.26
05:53:05|38053.25
05:53:06|38053.26
05:53:07|38053.26
05:53:08|38053.26
05:53:09|38058.14
05:53:10|38059.92
05:53:11|38059.91
05:53:12|38059.92
05:53:13|38059.91
05:53:14|38059.92
05:53:15|38063.42
05:53:16|38060.88
05:53:17|38060.87
05:53:18|38060.88
05:53:19|38060.87
05:53:20|38060.88
05:53:21|38060.87
05:53:22|38060.88
05:53:23|38060.87
05:53:24|38060.88
05:53:25|38060.87
05:53:26|38060.83
05:53:27|38060.84
05:53:29|38057.84
05:53:30|38057.83
05:53:30|38057.84
05:53:32|38057.84
05:53:32|38057.84
05:53:33|38057.84
05:53:35|38057.84
05:53:36|38057.83
05:53:38|38057.83
05:53:38|38057.83
05:53:39|38057.83
05:53:40|38057.83
05:53:41|38057.83
05:53:42|38057.84
05:53:43|38057.84
05:53:44|38057.84
05:53:45|38057.84
05:53:46|38057.83
05:53:47|38057.84
05:53:48|38057.83
05:53:49|38057.84
05:53:50|38057.83
05:53:52|38057.84
05:53:53|38057.84
05:53:53|38057.84
05:53:55|38057.83
05:53:56|38057.84
05:53:57|38057.83
05:53:59|38057.83
05:54:00|38057.84
05:54:01|38057.84
05:54:02|38057.83
05:54:02|38057.84
05:54:05|38057.83
05:54:06|38057.83
05:54:07|38057.83
05:54:08|38057.83
05:54:10|38057.83
05:54:11|38057.84
05:54:12|38057.84
05:54:12|38057.84
05:54:14|38057.83
05:54:15|38057.83
05:54:16|38057.84
05:54:16|38057.84
05:54:18|38057.83
05:54:18|38057.83
05:54:20|38057.84
05:54:21|38057.83
05:54:22|38057.83
05:54:24|38057.84
05:54:24|38057.84
05:54:26|38057.83
05:54:27|38057.83
05:54:28|38057.84
05:54:29|38057.83
05:54:30|38057.84
05:54:31|38057.83
05:54:33|38057.84
05:54:33|38060.51
05:54:35|38060.5
05:54:36|38060.5
05:54:37|38060.5
05:54:38|38060.51
05:54:39|38060.5
05:54:40|38060.51
05:54:42|38060.5
05:54:43|38060.5
05:54:44|38060.5
05:54:44|38060.51
05:54:46|38060.51
05:54:47|38060.5
05:54:47|38060.5
05:54:49|38060.51
05:54:49|38060.5
05:54:50|38060.51
05:54:51|38060.5
05:54:52|38060.51
05:54:54|38060.5
05:54:55|38060.51
05:54:56|38060.5
05:54:57|38060.51
05:54:58|38060.5
05:54:59|38060.51
05:55:00|38060.51
05:55:01|38060.51
05:55:02|38058.78
05:55:04|38054.59
05:55:05|38054.6
05:55:05|38054.6
05:55:07|38054.6
05:55:08|38054.6
05:55:09|38054.6
05:55:10|38054.6
05:55:11|38054.59
05:55:12|38054.6
05:55:14|38054.59
05:55:15|38054.59
05:55:16|38054.6
05:55:16|38054.59
05:55:17|38054.59
05:55:19|38054.59
05:55:20|38054.59
05:55:20|38053.27
05:55:22|38050.53
05:55:23|38050.53
05:55:24|38049.83
05:55:25|38049.26
05:55:26|38049.25
05:55:27|38049.26
05:55:28|38045.63
05:55:29|38045.64
05:55:30|38045.64
05:55:31|38045.63
05:55:32|38045.64
05:55:33|38045.63
05:55:34|38045.63
05:55:35|38045.64
05:55:36|38045.63
05:55:37|38041.79
05:55:38|38041.79
05:55:39|38041.79
05:55:40|38041.8
05:55:41|38041.8
05:55:42|38041.8
05:55:44|38041.8
05:55:45|38041.8
05:55:46|38041.8
05:55:46|38042.16
05:55:47|38042.15
05:55:48|38042.23
05:55:50|38044.65
05:55:51|38045.62
05:55:52|38045.63
05:55:53|38045.62
05:55:54|38045.62
05:55:54|38048.49
05:55:55|38048.49
05:55:56|38048.49
05:55:57|38048.49
05:55:58|38048.49
05:56:00|38048.49
05:56:01|38048.49
05:56:02|38048.48
05:56:04|38048.49
05:56:05|38048.48
05:56:06|38048.48
05:56:07|38048.49
05:56:08|38048.49
05:56:09|38048.48
05:56:10|38048.49
05:56:11|38048.49
05:56:13|38048.49
05:56:14|38048.48
05:56:15|38048.48
05:56:16|38048.48
05:56:17|38048.49
05:56:18|38048.49
05:56:19|38048.49
05:56:20|38048.48
05:56:21|38048.48
05:56:22|38048.49
05:56:23|38048.48
05:56:24|38048.48
05:56:25|38048.48
05:56:26|38048.49
05:56:27|38048.48
05:56:28|38048.48
05:56:29|38048.49
05:56:30|38048.48
05:56:31|38048.48
05:56:33|38048.48
05:56:34|38048.49
05:56:35|38048.49
05:56:36|38048.49
05:56:37|38051.33
05:56:38|38051.33
05:56:39|38051.34
05:56:40|38051.33
05:56:41|38051.34
05:56:42|38051.93
05:56:43|38054.28
05:56:45|38056.5
05:56:46|38056.5
05:56:47|38056.5
05:56:48|38056.5
05:56:49|38056.5
05:56:50|38056.49
05:56:52|38056.49
05:56:53|38056.5
05:56:53|38056.49
05:56:54|38056.5
05:56:55|38056.5
05:56:56|38056.49
05:56:58|38056.49
05:56:58|38054.88
05:57:00|38051.3
05:57:01|38051.29
05:57:02|38051.29
05:57:03|38051.29
05:57:04|38051.29
05:57:06|38051.29
05:57:06|38051.29
05:57:08|38051.29
05:57:09|38051.3
05:57:10|38051.3
05:57:11|38051.3
05:57:12|38051.3
05:57:13|38051.29
05:57:14|38051.3
05:57:15|38060.
05:57:16|38060.31
05:57:17|38061.63
05:57:18|38061.64
05:57:19|38061.63
05:57:20|38061.64
05:57:21|38061.63
05:57:22|38061.64
05:57:24|38061.63
05:57:25|38061.63
05:57:25|38061.64
05:57:26|38061.64
05:57:28|38061.63
05:57:28|38061.63
05:57:30|38061.64
05:57:30|38061.63
05:57:31|38061.64
05:57:33|38061.63
05:57:34|38061.63
05:57:35|38061.64
05:57:36|38061.64
05:57:37|38061.64
05:57:38|38061.64
05:57:39|38061.63
05:57:40|38061.63
05:57:41|38061.64
05:57:42|38061.64
05:57:43|38061.64
05:57:44|38061.64
05:57:45|38062.25
05:57:46|38062.26
05:57:47|38062.26
05:57:48|38062.26
05:57:49|38062.26
05:57:50|38062.3
05:57:51|38062.29
05:57:52|38062.3
05:57:53|38062.29
05:57:54|38062.3
05:57:55|38065.
05:57:56|38064.99
05:57:57|38065.
05:57:58|38065.
05:57:59|38069.93
05:58:00|38073.52
05:58:02|38073.51
05:58:03|38073.51
05:58:03|38073.51
05:58:05|38073.52
05:58:06|38073.52
05:58:08|38079.88
05:58:09|38079.88
05:58:10|38079.87
05:58:11|38079.88
05:58:12|38079.87
05:58:14|38079.88
05:58:15|38080.
05:58:17|38080.
05:58:17|38080.
05:58:19|38079.99
05:58:20|38080.
05:58:20|38080.
05:58:21|38079.99
05:58:22|38079.99
05:58:23|38076.42
05:58:25|38076.41
05:58:25|38076.41
05:58:26|38076.41
05:58:28|38075.11
05:58:28|38075.1
05:58:30|38075.1
05:58:31|38075.09
05:58:31|38075.1
05:58:33|38075.09
05:58:34|38074.28
05:58:35|38073.51
05:58:35|38069.83
05:58:37|38064.76
05:58:37|38064.76
05:58:38|38064.77
05:58:40|38064.76
05:58:40|38064.77
05:58:41|38064.76
05:58:43|38064.77
05:58:43|38067.89
05:58:44|38067.9
05:58:45|38067.9
05:58:46|38068.78
05:58:48|38071.22
05:58:49|38071.22
05:58:50|38071.22
05:58:51|38071.23
05:58:52|38073.57
05:58:52|38073.57
05:58:53|38073.58
05:58:55|38073.58
05:58:56|38073.58
05:58:57|38073.57
05:58:58|38073.58
05:58:58|38073.58
05:58:59|38073.57
05:59:00|38073.58
05:59:02|38073.58
05:59:04|38073.14
05:59:05|38070.24
05:59:06|38070.25
05:59:07|38070.24
05:59:09|38070.24
05:59:09|38064.51
05:59:10|38062.26
05:59:11|38061.63
05:59:12|38061.63
05:59:14|38054.63
05:59:15|38054.27
05:59:15|38052.71
05:59:16|38052.72
05:59:17|38052.72
05:59:19|38052.72
05:59:20|38052.71
05:59:21|38052.72
05:59:22|38052.71
05:59:23|38052.72
05:59:24|38052.72
05:59:25|38052.71
05:59:26|38052.71
05:59:27|38052.72
05:59:28|38052.72
05:59:29|38052.71
05:59:30|38052.71
05:59:31|38052.72
05:59:32|38055.29
05:59:34|38055.57
05:59:34|38055.56
05:59:36|38055.56
05:59:37|38055.57
05:59:37|38055.56
05:59:38|38055.56
05:59:40|38055.56
05:59:40|38055.56
05:59:41|38055.57
05:59:43|38055.57
05:59:44|38055.56
05:59:44|38055.56
05:59:46|38055.56
05:59:46|38055.57
05:59:47|38055.56
05:59:49|38055.57
05:59:49|38055.57
05:59:50|38055.56
05:59:52|38055.56
05:59:52|38055.62
05:59:54|38055.62
05:59:54|38055.62
05:59:55|38056.52
05:59:56|38058.17
05:59:57|38058.17
05:59:59|38060.06
05:59:59|38060.05
06:00:00|38060.06
06:00:01|38060.49
06:00:02|38062.27
06:00:04|38066.03
06:00:05|38069.83
06:00:06|38068.9
06:00:06|38068.9
06:00:08|38068.91
06:00:09|38068.9
06:00:10|38068.9
06:00:11|38068.9
06:00:11|38068.9
06:00:13|38068.91
06:00:13|38068.91
06:00:15|38068.9
06:00:17|38068.91
06:00:18|38068.9
06:00:18|38068.91
06:00:20|38068.9
06:00:21|38070.67
06:00:22|38070.67
06:00:23|38072.82
06:00:24|38076.62
06:00:25|38076.61
06:00:26|38076.62
06:00:27|38076.62
06:00:28|38076.62
06:00:29|38076.62
06:00:30|38076.62
06:00:31|38076.62
06:00:32|38076.61
06:00:33|38071.86
06:00:34|38071.25
06:00:35|38071.26
06:00:36|38070.91
06:00:38|38068.81
06:00:38|38062.46
06:00:39|38062.46
06:00:41|38062.46
06:00:42|38060.01
06:00:43|38057.17
06:00:45|38057.1
06:00:45|38055.56
06:00:46|38054.47
06:00:47|38054.47
06:00:48|38054.47
06:00:50|38054.47
06:00:51|38054.48
06:00:52|38054.47
06:00:53|38054.47
06:00:54|38054.47
06:00:55|38054.43
06:00:56|38054.13
06:00:57|38050.51
06:00:58|38050.51
06:00:59|38050.51
06:01:00|38050.51
06:01:01|38043.87
06:01:02|38043.87
06:01:03|38043.36
06:01:04|38042.99
06:01:05|38042.15
06:01:06|38042.16
06:01:08|38041.02
06:01:09|38041.03
06:01:10|38046.73
06:01:11|38046.73
06:01:12|38046.73
06:01:13|38046.73
06:01:14|38048.61
06:01:15|38048.62
06:01:16|38048.61
06:01:17|38051.84
06:01:18|38052.19
06:01:19|38054.96
06:01:20|38058.82
06:01:21|38059.23
06:01:22|38059.59
06:01:23|38059.6
06:01:24|38059.59
06:01:25|38065.75
06:01:26|38064.97
06:01:27|38069.23
06:01:28|38070.
06:01:29|38072.72
06:01:30|38072.72
06:01:32|38076.61
06:01:33|38076.61
06:01:34|38076.61
06:01:34|38076.6
06:01:36|38076.6
06:01:37|38076.61
06:01:38|38076.6
06:01:39|38071.99
06:01:40|38072.
06:01:41|38072.
06:01:42|38071.99
06:01:43|38071.99
06:01:45|38072.
06:01:45|38071.99
06:01:47|38071.99
06:01:48|38071.99
06:01:48|38071.99
06:01:50|38072.
06:01:50|38072.
06:01:52|38071.99
06:01:52|38072.
06:01:54|38071.84
06:01:55|38069.65
06:01:56|38069.65
06:01:57|38069.65
06:01:58|38069.65
06:01:59|38069.64
06:02:00|38069.64
06:02:01|38069.65
06:02:02|38069.64
06:02:03|38069.65
06:02:04|38069.64
06:02:05|38069.65
06:02:06|38069.64
06:02:07|38069.65
06:02:09|38069.65
06:02:10|38069.65
06:02:11|38069.65
06:02:13|38069.65
06:02:13|38069.65
06:02:14|38069.64
06:02:16|38069.64
06:02:17|38069.22
06:02:18|38065.84
06:02:19|38065.84
06:02:20|38065.47
06:02:21|38061.28
06:02:22|38061.28
06:02:23|38061.28
06:02:24|38061.27
06:02:25|38061.27
06:02:26|38061.27
06:02:27|38061.27
06:02:28|38061.28
06:02:29|38061.28
06:02:30|38061.28
06:02:31|38061.28
06:02:32|38061.28
06:02:33|38061.28
06:02:35|38068.21
06:02:36|38069.64
06:02:37|38070.55
06:02:38|38071.99
06:02:40|38072.
06:02:41|38071.99
06:02:42|38078.84
06:02:43|38080.
06:02:44|38079.99
06:02:45|38080.
06:02:46|38079.99
06:02:47|38079.99
06:02:49|38079.99
06:02:50|38079.99
06:02:51|38079.99
06:02:52|38080.
06:02:53|38079.99
06:02:53|38080.
06:02:54|38079.99
06:02:55|38079.99
06:02:57|38079.99
06:02:58|38079.99
06:02:59|38079.99
06:03:00|38079.99
06:03:01|38079.99
06:03:02|38080.
06:03:03|38080.
06:03:04|38080.
06:03:05|38079.99
06:03:07|38080.
06:03:08|38079.99
06:03:09|38080.
06:03:10|38080.
06:03:11|38080.
06:03:13|38079.99
06:03:14|38080.
06:03:14|38080.
06:03:16|38079.99
06:03:17|38079.99
06:03:18|38073.35
06:03:20|38073.34
06:03:21|38073.34
06:03:22|38073.34
06:03:23|38073.31
06:03:24|38073.31
06:03:25|38072.02
06:03:26|38072.02
06:03:27|38072.03
06:03:28|38072.02
06:03:29|38072.03
06:03:30|38072.02
06:03:31|38072.03
06:03:32|38072.02
06:03:33|38072.03
06:03:34|38072.03
06:03:35|38072.02
06:03:37|38072.03
06:03:39|38072.02
06:03:40|38072.02
06:03:41|38072.02
06:03:42|38072.03
06:03:43|38069.49
06:03:44|38068.88
06:03:45|38068.89
06:03:46|38068.89
06:03:46|38068.88
06:03:49|38068.89
06:03:50|38068.89
06:03:52|38068.89
06:03:52|38068.88
06:03:53|38068.88
06:03:54|38068.88
06:03:55|38068.89
06:03:56|38068.89
06:03:57|38068.89
06:03:58|38068.89
06:03:59|38068.89
06:04:00|38068.88
06:04:01|38068.88
06:04:02|38068.89
06:04:03|38068.89
06:04:04|38068.89
06:04:05|38068.89
06:04:06|38068.88
06:04:07|38068.88
06:04:08|38068.88
06:04:10|38068.88
06:04:12|38073.96
06:04:12|38076.
06:04:14|38076.01
06:04:15|38076.01
06:04:17|38077.84
06:04:17|38077.83
06:04:19|38077.83
06:04:20|38078.
06:04:22|38077.99
06:04:23|38078.
06:04:24|38078.
06:04:26|38078.98
06:04:26|38078.98
06:04:27|38078.98
06:04:29|38079.
06:04:30|38078.99
06:04:31|38078.99
06:04:32|38078.99
06:04:33|38086.49
06:04:33|38086.5
06:04:35|38086.49
06:04:36|38086.49
06:04:38|38086.49
06:04:38|38086.5
06:04:40|38086.49
06:04:41|38086.49
06:04:41|38086.5
06:04:44|38086.5
06:04:44|38086.49
06:04:45|38086.5
06:04:46|38086.49
06:04:47|38086.5
06:04:48|38086.5
06:04:49|38086.5
06:04:50|38086.49
06:04:52|38086.49
06:04:53|38086.49
06:04:54|38080.78
06:04:55|38080.79
06:04:56|38080.79
06:04:56|38080.78
06:04:57|38080.78
06:04:58|38080.78
06:05:01|38080.79
06:05:02|38107.36
06:05:03|38115.4
06:05:05|38124.32
06:05:05|38120.01
06:05:06|38120.
06:05:07|38112.5
06:05:08|38112.5
06:05:10|38112.49
06:05:12|38112.49
06:05:12|38121.23
06:05:14|38121.22
06:05:16|38114.05
06:05:16|38114.04
06:05:18|38114.05
06:05:20|38125.11
06:05:20|38125.1
06:05:21|38125.1
06:05:22|38125.1
06:05:23|38125.1
06:05:24|38125.11
06:05:25|38125.11
06:05:26|38125.11
06:05:27|38116.38
06:05:28|38116.38
06:05:29|38116.38
06:05:30|38116.38
06:05:31|38116.38
06:05:32|38116.38
06:05:33|38116.39
06:05:34|38116.38
06:05:35|38116.38
06:05:36|38116.39
06:05:38|38116.39
06:05:40|38116.39
06:05:40|38116.39
06:05:42|38116.38
06:05:43|38116.39
06:05:45|38116.38
06:05:45|38116.38
06:05:47|38122.24
06:05:48|38122.23
06:05:50|38122.24
06:05:51|38122.23
06:05:52|38125.13
06:05:53|38125.13
06:05:53|38125.13
06:05:55|38125.66
06:05:55|38125.94
06:05:57|38127.96
06:05:57|38127.96
06:05:58|38127.97
06:06:00|38130.48
06:06:01|38132.33
06:06:01|38132.33
06:06:02|38132.32
06:06:04|38132.33
06:06:04|38132.33
06:06:06|38132.33
06:06:07|38132.33
06:06:07|38132.42
06:06:08|38139.34
06:06:10|38147.49
06:06:12|38147.49
06:06:13|38147.49
06:06:14|38147.61
06:06:15|38142.72
06:06:15|38142.72
06:06:16|38142.72
06:06:18|38142.72
06:06:19|38142.72
06:06:20|38142.72
06:06:21|38143.28
06:06:23|38143.28
06:06:24|38144.6
06:06:24|38144.6
06:06:26|38144.6
06:06:27|38144.6
06:06:29|38140.01
06:06:29|38140.01
06:06:31|38140.01
06:06:32|38140.01
06:06:33|38140.02
06:06:34|38136.33
06:06:35|38136.32
06:06:36|38136.04
06:06:37|38136.03
06:06:38|38131.52
06:06:40|38127.56
06:06:40|38127.56
06:06:42|38127.55
06:06:42|38125.3
06:06:43|38125.29
06:06:44|38125.29
06:06:45|38125.3
06:06:46|38125.3
06:06:48|38125.3
06:06:49|38124.61
06:06:49|38122.81
06:06:50|38120.
06:06:51|38120.
06:06:52|38119.55
06:06:54|38119.56
06:06:55|38119.56
06:06:56|38119.56
06:06:57|38119.56
06:06:58|38119.55
06:06:59|38119.55
06:07:00|38119.55
06:07:01|38119.56
06:07:02|38119.55
06:07:03|38119.55
06:07:04|38119.55
06:07:05|38117.63
06:07:06|38115.58
06:07:07|38114.05
06:07:08|38113.68
06:07:09|38110.46
06:07:10|38107.65
06:07:11|38102.18
06:07:13|38096.46
06:07:14|38094.58
06:07:14|38094.59
06:07:15|38092.71
06:07:17|38088.87
06:07:18|38088.86
06:07:19|38095.98
06:07:21|38095.98
06:07:22|38095.98
06:07:23|38104.65
06:07:24|38099.71
06:07:25|38099.71
06:07:26|38099.7
06:07:27|38099.71
06:07:28|38097.42
06:07:30|38097.42
06:07:31|38097.42
06:07:32|38097.41
06:07:32|38097.42
06:07:34|38097.42
06:07:35|38097.41
06:07:36|38097.42
06:07:37|38098.04
06:07:38|38099.73
06:07:39|38100.13
06:07:40|38107.61
06:07:42|38107.61
06:07:43|38107.62
06:07:44|38107.62
06:07:45|38107.61
06:07:46|38107.62
06:07:48|38105.51
06:07:48|38105.51
06:07:49|38105.52
06:07:51|38105.51
06:07:52|38105.11
06:07:53|38099.88
06:07:53|38099.89
06:07:55|38104.64
06:07:55|38104.65
06:07:56|38104.65
06:07:58|38107.65
06:07:59|38107.65
06:08:00|38107.64
06:08:01|38107.65
06:08:02|38107.65
06:08:03|38107.65
06:08:04|38108.06
06:08:06|38108.06
06:08:07|38108.06
06:08:07|38108.07
06:08:08|38109.31
06:08:10|38110.
06:08:11|38109.99
06:08:12|38110.
06:08:12|38110.
06:08:13|38109.99
06:08:15|38110.
06:08:16|38110.
06:08:17|38109.99
06:08:18|38110.
06:08:19|38110.
06:08:20|38109.99
06:08:22|38110.
06:08:23|38110.
06:08:24|38107.99
06:08:25|38107.62
06:08:25|38107.62
06:08:27|38107.62
06:08:27|38107.61
06:08:29|38107.61
06:08:30|38107.61
06:08:31|38107.61
06:08:33|38107.62
06:08:33|38107.61
06:08:34|38107.62
06:08:36|38107.62
06:08:37|38107.61
06:08:38|38107.61
06:08:39|38107.62
06:08:40|38107.61
06:08:41|38107.62
06:08:42|38107.61
06:08:44|38107.61
06:08:44|38107.61
06:08:46|38104.97
06:08:47|38104.96
06:08:48|38104.97
06:08:49|38104.97
06:08:50|38104.97
06:08:50|38104.96
06:08:53|38104.97
06:08:53|38104.97
06:08:55|38104.97
06:08:55|38104.97
06:08:56|38104.96
06:08:58|38104.96
06:08:59|38107.
06:09:00|38113.09
06:09:01|38113.09
06:09:02|38113.09
06:09:03|38113.1
06:09:04|38113.09
06:09:05|38113.1
06:09:07|38105.03
06:09:08|38105.02
06:09:09|38105.02
06:09:10|38104.7
06:09:11|38098.05
06:09:11|38091.49
06:09:14|38097.58
06:09:15|38097.57
06:09:16|38097.58
06:09:16|38097.58
06:09:18|38097.57
06:09:19|38097.57
06:09:21|38097.58
06:09:21|38097.57
06:09:22|38097.58
06:09:23|38097.57
06:09:24|38097.58
06:09:25|38097.58
06:09:26|38102.34
06:09:27|38102.34
06:09:28|38102.34
06:09:30|38105.15
06:09:30|38105.16
06:09:32|38109.
06:09:33|38109.
06:09:34|38109.01
06:09:34|38109.01
06:09:36|38109.01
06:09:37|38109.01
06:09:38|38109.
06:09:39|38109.01
06:09:40|38109.01
06:09:41|38109.01
06:09:43|38109.01
06:09:44|38109.01
06:09:45|38109.
06:09:46|38109.01
06:09:47|38109.01
06:09:48|38109.01
06:09:49|38109.
06:09:50|38111.87
06:09:51|38116.93
06:09:52|38118.57
06:09:53|38118.56
06:09:54|38118.56
06:09:55|38118.57
06:09:57|38109.93
06:09:58|38109.94
06:09:59|38109.94
06:10:00|38106.33
06:10:01|38105.16
06:10:01|38103.74
06:10:03|38103.73
06:10:04|38103.74
06:10:05|38103.74
06:10:06|38108.5
06:10:06|38099.92
06:10:08|38099.91
06:10:09|38099.92
06:10:10|38095.46
06:10:10|38095.47
06:10:12|38095.46
06:10:14|38095.47
06:10:14|38093.31
06:10:16|38090.01
06:10:17|38086.99
06:10:18|38085.01
06:10:19|38085.01
06:10:20|38085.
06:10:22|38085.01
06:10:23|38085.01
06:10:24|38086.91
06:10:25|38090.29
06:10:27|38090.69
06:10:27|38094.53
06:10:28|38098.33
06:10:29|38098.32
06:10:30|38098.32
06:10:31|38092.58
06:10:32|38092.57
06:10:33|38092.57
06:10:34|38092.57
06:10:35|38087.64
06:10:36|38087.64
06:10:37|38087.65
06:10:38|38087.24
06:10:39|38085.71
06:10:40|38085.72
06:10:41|38085.72
06:10:43|38085.72
06:10:43|38085.71
06:10:46|38085.71
06:10:46|38085.72
06:10:47|38085.71
06:10:48|38085.72
06:10:49|38085.71
06:10:50|38085.71
06:10:51|38085.7
06:10:52|38085.69
06:10:53|38085.69
06:10:54|38085.32
06:10:55|38085.01
06:10:56|38084.81
06:10:57|38083.31
06:10:58|38083.07
06:10:59|38080.52
06:11:00|38080.01
06:11:01|38080.
06:11:03|38079.87
06:11:04|38078.99
06:11:05|38076.02
06:11:06|38076.02
06:11:07|38076.01
06:11:08|38076.02
06:11:09|38076.01
06:11:10|38085.04
06:11:11|38085.04
06:11:12|38085.04
06:11:13|38085.03
06:11:14|38085.04
06:11:14|38079.85
06:11:17|38076.98
06:11:18|38076.98
06:11:19|38076.97
06:11:21|38076.98
06:11:22|38076.98
06:11:23|38076.97
06:11:24|38076.97
06:11:26|38076.98
06:11:26|38076.98
06:11:28|38081.74
06:11:29|38081.75
06:11:30|38081.74
06:11:31|38084.19
06:11:31|38084.19
06:11:33|38084.18
06:11:33|38084.19
06:11:35|38084.18
06:11:36|38084.18
06:11:37|38084.18
06:11:37|38084.19
06:11:39|38084.19
06:11:40|38084.18
06:11:41|38084.19
06:11:42|38084.18
06:11:42|38084.18
06:11:45|38084.18
06:11:45|38084.19
06:11:46|38084.19
06:11:47|38084.18
06:11:48|38084.19
06:11:49|38084.19
06:11:51|38084.19
06:11:52|38084.19
06:11:53|38084.18
06:11:54|38084.18
06:11:55|38084.19
06:11:56|38084.19
06:11:58|38084.19
06:11:58|38084.19
06:11:59|38084.19
06:12:01|38084.19
06:12:02|38084.18
06:12:03|38084.19
06:12:05|38084.18
06:12:06|38084.19
06:12:06|38084.19
06:12:07|38084.19
06:12:08|38084.18
06:12:09|38085.06
06:12:10|38085.06
06:12:11|38085.06
06:12:13|38085.06
06:12:13|38085.05
06:12:15|38085.05
06:12:16|38076.99
06:12:17|38076.99
06:12:18|38076.98
06:12:19|38076.98
06:12:21|38076.58
06:12:22|38076.58
06:12:23|38076.19
06:12:25|38076.03
06:12:25|38076.02
06:12:27|38076.02
06:12:28|38076.02
06:12:28|38075.98
06:12:30|38075.9
06:12:31|38075.91
06:12:32|38070.56
06:12:33|38068.58
06:12:34|38068.57
06:12:35|38068.58
06:12:36|38067.41
06:12:37|38067.4
06:12:38|38067.4
06:12:39|38067.41
06:12:40|38067.4
06:12:41|38067.41
06:12:42|38066.76
06:12:43|38066.75
06:12:44|38066.58
06:12:46|38064.47
06:12:47|38064.45
06:12:49|38061.52
06:12:50|38061.51
06:12:51|38061.52
06:12:52|38061.51
06:12:53|38061.52
06:12:54|38061.52
06:12:55|38064.02
06:12:56|38064.02
06:12:57|38064.46
06:12:58|38069.
06:12:59|38068.99
06:13:00|38068.99
06:13:01|38068.99
06:13:02|38069.
06:13:03|38068.99
06:13:04|38069.
06:13:06|38068.99
06:13:06|38068.99
06:13:07|38069.99
06:13:08|38070.
06:13:10|38069.99
06:13:11|38070.
06:13:13|38069.99
06:13:14|38070.4
06:13:15|38075.87
06:13:16|38075.86
06:13:16|38075.87
06:13:18|38075.87
06:13:19|38087.29
06:13:20|38084.84
06:13:21|38082.64
06:13:22|38082.64
06:13:23|38082.63
06:13:24|38082.64
06:13:25|38082.64
06:13:26|38082.63
06:13:27|38082.63
06:13:28|38082.64
06:13:29|38082.64
06:13:31|38087.36
06:13:32|38087.34
06:13:32|38087.13
06:13:34|38086.44
06:13:34|38082.98
06:13:35|38082.98
06:13:36|38082.97
06:13:37|38082.98
06:13:38|38082.97
06:13:39|38082.98
06:13:41|38082.97
06:13:42|38082.98
06:13:42|38082.62
06:13:43|38082.61
06:13:45|38079.74
06:13:46|38079.73
06:13:47|38079.76
06:13:48|38079.75
06:13:50|38079.75
06:13:51|38079.75
06:13:52|38079.76
06:13:53|38079.76
06:13:54|38079.75
06:13:56|38079.75
06:13:57|38079.75
06:13:58|38079.76
06:13:59|38079.76
06:14:01|38079.75
06:14:01|38079.76
06:14:03|38079.76
06:14:04|38079.76
06:14:05|38079.76
06:14:06|38079.75
06:14:07|38079.76
06:14:08|38079.75
06:14:09|38079.75
06:14:10|38079.75
06:14:11|38079.76
06:14:12|38079.76
06:14:14|38079.76
06:14:15|38079.76
06:14:15|38079.76
06:14:17|38079.76
06:14:17|38079.76
06:14:18|38079.76
06:14:20|38079.76
06:14:20|38079.75
06:14:21|38079.76
06:14:23|38079.75
06:14:24|38079.76
06:14:24|38079.75
06:14:26|38079.76
06:14:27|38079.75
06:14:28|38079.76
06:14:30|38079.76
06:14:30|38079.75
06:14:31|38079.75
06:14:33|38079.76
06:14:33|38079.75
06:14:34|38071.85
06:14:35|38071.86
06:14:36|38070.5
06:14:37|38070.51
06:14:38|38070.5
06:14:39|38068.99
06:14:41|38065.44
06:14:42|38065.44
06:14:43|38065.44
06:14:44|38065.44
06:14:45|38065.43
06:14:46|38065.43
06:14:47|38065.43
06:14:48|38065.44
06:14:50|38065.43
06:14:51|38065.43
06:14:51|38065.44
06:14:52|38065.43
06:14:53|38065.43
06:14:55|38065.43
06:14:55|38065.43
06:14:57|38065.44
06:14:57|38065.43
06:14:58|38065.44
06:14:59|38065.43
06:15:01|38065.44
06:15:01|38065.44
06:15:03|38065.43
06:15:04|38065.43
06:15:05|38065.43
06:15:06|38065.43
06:15:07|38065.43
06:15:09|38065.44
06:15:09|38065.43
06:15:11|38065.44
06:15:12|38065.87
06:15:13|38071.14
06:15:14|38071.13
06:15:15|38071.14
06:15:16|38071.14
06:15:17|38072.1
06:15:19|38072.1
06:15:20|38072.09
06:15:20|38072.1
06:15:22|38073.05
06:15:24|38073.05
06:15:24|38073.04
06:15:26|38073.04
06:15:27|38073.04
06:15:28|38073.05
06:15:30|38073.05
06:15:30|38073.04
06:15:31|38073.04
06:15:32|38073.05
06:15:33|38073.04
06:15:34|38073.04
06:15:35|38073.04
06:15:36|38073.43
06:15:37|38079.56
06:15:38|38079.55
06:15:39|38079.55
06:15:40|38079.56
06:15:41|38079.56
06:15:42|38077.93
06:15:43|38077.92
06:15:44|38077.93
06:15:45|38077.93
06:15:46|38077.92
06:15:47|38077.92
06:15:49|38077.92
06:15:50|38077.92
06:15:51|38077.92
06:15:52|38077.93
06:15:53|38077.93
06:15:54|38077.93
06:15:56|38077.93
06:15:56|38077.93
06:15:57|38077.93
06:15:58|38077.92
06:15:59|38077.93
06:16:00|38077.93
06:16:01|38077.92
06:16:02|38077.92
06:16:03|38077.93
06:16:04|38073.04
06:16:05|38073.05
06:16:06|38073.04
06:16:07|38073.
06:16:08|38073.01
06:16:09|38073.
06:16:10|38073.
06:16:11|38073.
06:16:12|38073.01
06:16:14|38073.01
06:16:14|38073.
06:16:16|38073.01
06:16:17|38073.01
06:16:18|38073.01
06:16:19|38073.01
06:16:20|38073.01
06:16:20|38073.01
06:16:23|38073.01
06:16:23|38073.
06:16:24|38073.01
06:16:25|38073.
06:16:26|38073.01
06:16:27|38073.
06:16:28|38073.
06:16:29|38073.01
06:16:30|38073.01
06:16:31|38073.01
06:16:32|38073.01
06:16:33|38073.
06:16:35|38073.
06:16:36|38073.01
06:16:37|38073.01
06:16:38|38073.
06:16:39|38073.01
06:16:40|38073.
06:16:40|38073.01
06:16:42|38073.01
06:16:43|38073.
06:16:44|38073.01
06:16:44|38073.
06:16:46|38073.01
06:16:47|38073.
06:16:48|38073.01
06:16:49|38073.01
06:16:51|38073.01
06:16:52|38073.
06:16:52|38073.01
06:16:53|38073.01
06:16:55|38073.
06:16:56|38073.01
06:16:56|38073.
06:16:58|38073.01
06:16:59|38073.
06:17:00|38073.01
06:17:01|38073.
06:17:01|38073.
06:17:02|38073.
06:17:04|38073.01
06:17:05|38073.
06:17:06|38073.
06:17:07|38073.01
06:17:08|38073.01
06:17:09|38073.
06:17:10|38073.01
06:17:11|38073.
06:17:12|38073.
06:17:13|38073.
06:17:13|38073.
06:17:15|38073.
06:17:16|38073.
06:17:17|38073.
06:17:18|38073.
06:17:19|38073.
06:17:20|38073.01
06:17:22|38073.
06:17:23|38073.01
06:17:24|38073.01
06:17:26|38073.
06:17:27|38066.71
06:17:28|38066.7
06:17:30|38066.7
06:17:30|38066.7
06:17:31|38066.71
06:17:32|38066.71
06:17:33|38066.71
06:17:35|38066.71
06:17:35|38066.7
06:17:36|38066.71
06:17:38|38066.7
06:17:39|38066.71
06:17:40|38066.71
06:17:41|38066.7
06:17:41|38066.71
06:17:43|38066.71
06:17:44|38066.7
06:17:46|38066.7
06:17:46|38066.7
06:17:47|38066.71
06:17:48|38066.7
06:17:49|38066.7
06:17:50|38066.72
06:17:51|38066.72
06:17:52|38066.73
06:17:53|38066.72
06:17:54|38066.72
06:17:55|38061.23
06:17:56|38061.22
06:17:57|38061.22
06:17:58|38061.22
06:17:59|38061.22
06:18:00|38061.23
06:18:02|38060.03
06:18:03|38060.03
06:18:04|38060.04
06:18:05|38060.
06:18:06|38058.14
06:18:07|38058.15
06:18:09|38058.14
06:18:10|38058.15
06:18:10|38058.14
06:18:12|38058.14
06:18:13|38058.15
06:18:13|38058.14
06:18:15|38058.15
06:18:15|38058.15
06:18:17|38058.14
06:18:18|38058.14
06:18:19|38058.14
06:18:20|38058.14
06:18:21|38058.15
06:18:22|38058.15
06:18:23|38058.14
06:18:23|38058.14
06:18:25|38058.14
06:18:25|38058.15
06:18:28|38058.14
06:18:28|38058.15
06:18:29|38058.14
06:18:31|38058.14
06:18:33|38063.13
06:18:34|38063.13
06:18:36|38066.71
06:18:36|38066.7
06:18:37|38066.71
06:18:38|38066.7
06:18:39|38066.71
06:18:40|38066.7
06:18:41|38066.7
06:18:42|38066.71
06:18:43|38066.71
06:18:44|38066.7
06:18:45|38066.7
06:18:46|38066.7
06:18:47|38066.71
06:18:48|38066.71
06:18:49|38066.71
06:18:51|38066.7
06:18:52|38066.7
06:18:54|38066.7
06:18:54|38066.71
06:18:55|38066.7
06:18:56|38066.71
06:18:58|38066.71
06:18:59|38066.71
06:19:00|38066.71
06:19:01|38066.71
06:19:02|38066.7
06:19:03|38066.7
06:19:03|38066.7
06:19:05|38064.55
06:19:06|38061.94
06:19:07|38061.95
06:19:07|38061.95
06:19:09|38061.95
06:19:10|38061.94
06:19:11|38061.94
06:19:11|38061.95
06:19:13|38061.95
06:19:14|38061.95
06:19:15|38061.95
06:19:16|38061.94
06:19:17|38061.94
06:19:18|38061.94
06:19:19|38067.14
06:19:20|38068.92
06:19:21|38069.57
06:19:21|38076.16
06:19:24|38076.16
06:19:25|38076.48
06:19:27|38076.48
06:19:27|38076.49
06:19:28|38076.48
06:19:29|38069.58
06:19:30|38068.25
06:19:31|38068.24
06:19:32|38068.25
06:19:34|38068.24
06:19:35|38068.25
06:19:37|38068.25
06:19:37|38068.24
06:19:38|38068.25
06:19:39|38068.25
06:19:41|38068.24
06:19:42|38068.24
06:19:43|38068.25
06:19:44|38068.24
06:19:45|38068.25
06:19:46|38068.25
06:19:47|38068.24
06:19:48|38068.25
06:19:49|38068.24
06:19:49|38068.25
06:19:51|38068.24
06:19:52|38068.25
06:19:53|38068.25
06:19:54|38068.24
06:19:55|38073.22
06:19:56|38073.21
06:19:57|38075.83
06:19:57|38075.84
06:19:59|38075.83
06:20:00|38075.84
06:20:01|38075.83
06:20:02|38075.83
06:20:02|38075.83
06:20:04|38075.84
06:20:05|38075.84
06:20:06|38075.83
06:20:07|38075.83
06:20:08|38075.83
06:20:09|38075.79
06:20:10|38075.8
06:20:11|38075.79
06:20:12|38075.79
06:20:14|38075.79
06:20:14|38075.79
06:20:15|38075.8
06:20:16|38075.8
06:20:17|38075.79
06:20:18|38075.79
06:20:19|38075.8
06:20:20|38075.8
06:20:21|38075.79
06:20:22|38075.79
06:20:23|38075.8
06:20:25|38072.96
06:20:25|38072.95
06:20:28|38072.93
06:20:29|38069.13
06:20:31|38069.13
06:20:31|38069.14
06:20:32|38069.13
06:20:33|38069.13
06:20:34|38069.13
06:20:35|38069.14
06:20:36|38069.13
06:20:37|38069.14
06:20:38|38069.13
06:20:39|38069.14
06:20:40|38069.14
06:20:41|38069.14
06:20:42|38069.13
06:20:43|38069.13
06:20:44|38069.13
06:20:45|38069.13
06:20:46|38069.14
06:20:47|38069.14
06:20:48|38069.14
06:20:49|38069.14
06:20:50|38069.14
06:20:51|38069.14
06:20:53|38069.14
06:20:54|38069.14
06:20:55|38069.13
06:20:56|38069.14
06:20:57|38069.14
06:20:58|38069.14
06:20:58|38069.13
06:21:00|38069.13
06:21:01|38069.13
06:21:02|38069.13
06:21:02|38069.14
06:21:04|38069.14
06:21:04|38069.13
06:21:06|38069.14
06:21:07|38069.13
06:21:07|38069.13
06:21:09|38069.14
06:21:10|38069.13
06:21:10|38069.13
06:21:12|38069.14
06:21:13|38069.14
06:21:14|38069.13
06:21:14|38069.13
06:21:16|38069.14
06:21:17|38069.13
06:21:19|38069.13
06:21:19|38069.14
06:21:20|38069.14
06:21:21|38075.83
06:21:22|38076.17
06:21:23|38079.56
06:21:24|38079.58
06:21:25|38081.56
06:21:26|38081.56
06:21:27|38081.55
06:21:28|38081.55
06:21:29|38081.55
06:21:30|38081.56
06:21:32|38085.63
06:21:33|38087.75
06:21:35|38091.42
06:21:35|38091.42
06:21:36|38091.43
06:21:37|38091.42
06:21:38|38091.43
06:21:39|38091.43
06:21:40|38091.43
06:21:41|38087.61
06:21:42|38086.08
06:21:43|38086.08
06:21:45|38086.08
06:21:46|38086.08
06:21:47|38086.09
06:21:48|38086.09
06:21:48|38086.09
06:21:50|38086.08
06:21:51|38086.08
06:21:52|38086.08
06:21:53|38086.09
06:21:54|38086.09
06:21:54|38089.88
06:21:56|38090.84
06:21:57|38090.85
06:21:59|38090.84
06:22:00|38090.84
06:22:00|38090.84
06:22:02|38090.84
06:22:02|38090.84
06:22:03|38090.84
06:22:06|38089.88
06:22:06|38082.24
06:22:07|38070.25
06:22:08|38070.25
06:22:10|38070.25
06:22:11|38070.25
06:22:12|38070.24
06:22:13|38070.25
06:22:15|38070.25
06:22:16|38072.94
06:22:16|38075.84
06:22:17|38075.84
06:22:18|38075.84
06:22:20|38075.84
06:22:20|38075.83
06:22:22|38075.84
06:22:23|38075.83
06:22:24|38075.83
06:22:25|38075.83
06:22:26|38075.83
06:22:26|38075.83
06:22:27|38075.83
06:22:29|38075.84
06:22:30|38075.83
06:22:30|38075.84
06:22:33|38075.84
06:22:33|38075.83
06:22:34|38075.84
06:22:36|38075.83
06:22:38|38075.84
06:22:39|38075.83
06:22:40|38075.84
06:22:41|38075.84
06:22:42|38075.83
06:22:43|38075.84
06:22:44|38075.84
06:22:44|38075.83
06:22:46|38075.84
06:22:47|38075.84
06:22:47|38075.83
06:22:49|38075.83
06:22:50|38075.83
06:22:51|38075.84
06:22:52|38075.84
06:22:54|38075.84
06:22:54|38075.83
06:22:56|38075.84
06:22:57|38075.83
06:22:58|38075.83
06:22:59|38084.24
06:23:01|38084.71
06:23:02|38084.7
06:23:02|38084.7
06:23:04|38084.71
06:23:06|38084.7
06:23:06|38084.71
06:23:07|38084.7
06:23:08|38084.7
06:23:09|38084.7
06:23:10|38084.71
06:23:11|38084.7
06:23:13|38085.07
06:23:13|38085.09
06:23:14|38085.74
06:23:15|38089.28
06:23:16|38087.83
06:23:17|38085.
06:23:18|38085.01
06:23:19|38085.01
06:23:20|38085.
06:23:21|38089.57
06:23:22|38089.57
06:23:23|38089.57
06:23:24|38089.57
06:23:25|38089.57
06:23:26|38089.57
06:23:28|38089.57
06:23:29|38089.57
06:23:30|38089.56
06:23:31|38089.56
06:23:32|38089.56
06:23:33|38089.57
06:23:35|38089.57
06:23:35|38089.56
06:23:37|38089.57
06:23:38|38089.56
06:23:39|38089.57
06:23:41|38089.57
06:23:42|38093.33
06:23:42|38093.33
06:23:43|38093.33
06:23:45|38093.33
06:23:45|38093.34
06:23:46|38094.47
06:23:48|38095.24
06:23:49|38095.24
06:23:49|38095.24
06:23:50|38097.14
06:23:51|38098.33
06:23:52|38100.
06:23:53|38099.99
06:23:54|38099.99
06:23:55|38099.99
06:23:57|38100.
06:23:57|38099.99
06:23:59|38096.74
06:24:00|38093.33
06:24:01|38093.34
06:24:03|38093.34
06:24:03|38093.34
06:24:04|38093.33
06:24:06|38093.33
06:24:07|38093.33
06:24:08|38093.34
06:24:09|38093.33
06:24:10|38093.34
06:24:11|38093.33
06:24:12|38093.34
06:24:13|38093.33
06:24:14|38093.33
06:24:15|38093.34
06:24:16|38093.33
06:24:17|38093.34
06:24:18|38093.33
06:24:19|38093.34
06:24:20|38093.33
06:24:21|38093.33
06:24:22|38093.34
06:24:23|38093.34
06:24:24|38093.33
06:24:26|38093.33
06:24:26|38093.34
06:24:28|38093.34
06:24:29|38093.34
06:24:31|38093.34
06:24:32|38093.34
06:24:33|38093.34
06:24:33|38093.33
06:24:35|38093.33
06:24:35|38093.34
06:24:37|38093.34
06:24:38|38095.99
06:24:39|38095.99
06:24:40|38096.
06:24:41|38096.
06:24:42|38096.
06:24:44|38097.42
06:24:44|38097.42
06:24:45|38097.43
06:24:47|38097.42
06:24:48|38097.43
06:24:49|38097.42
06:24:50|38097.42
06:24:51|38098.1
06:24:52|38100.
06:24:53|38099.99
06:24:54|38100.
06:24:55|38099.99
06:24:56|38099.99
06:24:57|38100.
06:24:58|38099.99
06:25:00|38098.08
06:25:00|38097.38
06:25:01|38097.39
06:25:03|38097.38
06:25:03|38097.38
06:25:05|38096.98
06:25:05|38096.99
06:25:07|38096.98
06:25:07|38096.98
06:25:09|38094.02
06:25:09|38094.02
06:25:11|38093.42
06:25:11|38093.42
06:25:13|38093.43
06:25:14|38093.42
06:25:15|38091.61
06:25:17|38094.04
06:25:17|38094.03
06:25:19|38094.04
06:25:20|38094.03
06:25:21|38094.03
06:25:22|38094.03
06:25:23|38094.03
06:25:24|38094.03
06:25:26|38094.04
06:25:27|38094.03
06:25:28|38094.04
06:25:29|38094.04
06:25:29|38094.03
06:25:31|38094.03
06:25:32|38094.04
06:25:33|38094.03
06:25:34|38094.03
06:25:36|38094.04
06:25:37|38094.04
06:25:38|38094.03
06:25:40|38094.04
06:25:40|38094.04
06:25:42|38094.03
06:25:43|38094.03
06:25:44|38094.03
06:25:45|38094.04
06:25:46|38094.04
06:25:47|38094.04
06:25:48|38094.03
06:25:49|38094.04
06:25:50|38094.03
06:25:51|38094.04
06:25:52|38094.03
06:25:53|38094.03
06:25:54|38094.03
06:25:55|38094.03
06:25:56|38094.03
06:25:57|38094.04
06:25:58|38094.03
06:25:59|38094.04
06:26:00|38094.04
06:26:01|38094.04
06:26:02|38094.03
06:26:03|38094.04
06:26:04|38094.04
06:26:06|38094.04
06:26:06|38094.03
06:26:07|38094.04
06:26:08|38094.04
06:26:09|38096.97
06:26:11|38096.97
06:26:11|38096.98
06:26:12|38096.97
06:26:14|38096.98
06:26:15|38096.97
06:26:16|38096.97
06:26:16|38096.97
06:26:18|38096.97
06:26:18|38096.98
06:26:19|38089.58
06:26:20|38086.55
06:26:21|38085.82
06:26:22|38085.47
06:26:23|38085.
06:26:24|38085.
06:26:25|38085.
06:26:27|38085.01
06:26:27|38085.
06:26:29|38085.01
06:26:30|38085.
06:26:31|38096.9
06:26:31|38096.9
06:26:33|38096.89
06:26:33|38096.9
06:26:34|38096.89
06:26:36|38096.53
06:26:37|38095.7
06:26:38|38092.13
06:26:39|38092.13
06:26:40|38092.12
06:26:41|38092.12
06:26:42|38092.11
06:26:43|38092.12
06:26:44|38092.11
06:26:45|38092.12
06:26:46|38092.11
06:26:47|38092.11
06:26:48|38092.12
06:26:49|38092.12
06:26:50|38092.12
06:26:51|38092.12
06:26:52|38092.11
06:26:53|38092.12
06:26:54|38092.12
06:26:55|38092.12
06:26:56|38092.11
06:26:57|38092.11
06:26:58|38092.11
06:26:59|38092.11
06:27:01|38092.11
06:27:02|38092.
06:27:03|38092.01
06:27:04|38092.
06:27:06|38092.
06:27:07|38092.
06:27:08|38092.01
06:27:09|38092.
06:27:10|38092.
06:27:12|38092.
06:27:12|38092.
06:27:14|38092.
06:27:15|38092.
06:27:16|38092.
06:27:17|38092.01
06:27:18|38092.
06:27:19|38092.
06:27:19|38092.
06:27:20|38092.
06:27:22|38092.01
06:27:22|38092.
06:27:23|38092.
06:27:25|38092.01
06:27:25|38092.
06:27:27|38092.
06:27:27|38089.28
06:27:28|38089.28
06:27:29|38088.05
06:27:31|38088.05
06:27:32|38088.04
06:27:33|38088.04
06:27:34|38088.04
06:27:35|38088.04
06:27:37|38088.04
06:27:37|38088.04
06:27:39|38088.04
06:27:39|38088.05
06:27:40|38088.04
06:27:41|38088.04
06:27:42|38088.04
06:27:44|38088.04
06:27:45|38088.04
06:27:46|38088.05
06:27:48|38088.04
06:27:49|38088.04
06:27:49|38088.04
06:27:51|38094.97
06:27:52|38094.99
06:27:52|38097.85
06:27:54|38100.
06:27:55|38099.99
06:27:56|38099.04
06:27:56|38099.04
06:27:57|38099.03
06:27:59|38093.47
06:27:59|38090.12
06:28:01|38090.1
06:28:03|38090.1
06:28:04|38090.11
06:28:05|38090.11
06:28:07|38090.11
06:28:08|38090.11
06:28:08|38090.1
06:28:10|38090.11
06:28:11|38090.1
06:28:12|38090.1
06:28:13|38090.11
06:28:14|38090.1
06:28:15|38090.11
06:28:16|38090.1
06:28:17|38090.1
06:28:18|38090.11
06:28:18|38090.1
06:28:20|38100.
06:28:21|38100.
06:28:22|38099.99
06:28:23|38099.99
06:28:24|38099.99
06:28:25|38099.99
06:28:25|38097.42
06:28:27|38096.18
06:28:28|38090.46
06:28:29|38090.47
06:28:30|38088.07
06:28:30|38088.06
06:28:31|38088.07
06:28:33|38088.07
06:28:33|38088.07
06:28:36|38088.07
06:28:36|38088.06
06:28:37|38088.06
06:28:38|38088.06
06:28:39|38088.06
06:28:41|38080.01
06:28:41|38079.33
06:28:43|38077.62
06:28:43|38075.84
06:28:45|38070.01
06:28:45|38069.08
06:28:47|38067.4
06:28:48|38067.41
06:28:49|38067.41
06:28:50|38067.4
06:28:52|38071.89
06:28:53|38069.04
06:28:53|38069.04
06:28:55|38069.03
06:28:56|38069.04
06:28:57|38069.04
06:28:58|38069.03
06:28:58|38069.03
06:29:00|38069.04
06:29:01|38069.03
06:29:03|38069.04
06:29:04|38069.04
06:29:05|38069.04
06:29:06|38069.03
06:29:08|38069.04
06:29:08|38069.04
06:29:10|38069.03
06:29:10|38069.04
06:29:11|38069.04
06:29:12|38069.03
06:29:13|38069.03
06:29:15|38069.03
06:29:16|38069.03
06:29:17|38069.03
06:29:18|38069.04
06:29:19|38069.04
06:29:20|38069.05
06:29:21|38069.05
06:29:22|38069.06
06:29:23|38069.05
06:29:24|38069.06
06:29:25|38069.05
06:29:26|38069.05
06:29:27|38069.05
06:29:28|38069.05
06:29:29|38069.05
06:29:30|38069.06
06:29:31|38069.05
06:29:32|38069.06
06:29:33|38069.05
06:29:34|38069.06
06:29:36|38069.06
06:29:36|38069.06
06:29:37|38069.05
06:29:39|38069.06
06:29:39|38069.06
06:29:41|38069.05
06:29:42|38069.06
06:29:42|38069.05
06:29:44|38069.05
06:29:45|38069.06
06:29:46|38069.06
06:29:47|38069.05
06:29:48|38069.06
06:29:49|38069.05
06:29:49|38069.05
06:29:51|38069.05
06:29:51|38069.06
06:29:53|38069.06
06:29:53|38069.06
06:29:55|38069.05
06:29:55|38069.05
06:29:57|38069.06
06:29:59|38069.06
06:29:59|38069.06
06:30:00|38069.06
06:30:01|38069.05
06:30:03|38069.06
06:30:05|38069.06
06:30:05|38069.05
06:30:06|38069.06
06:30:07|38069.06
06:30:09|38069.06
06:30:10|38069.06
06:30:11|38075.51
06:30:12|38075.52
06:30:13|38079.39
06:30:13|38079.76
06:30:15|38079.75
06:30:16|38076.66
06:30:18|38076.66
06:30:19|38076.66
06:30:20|38076.66
06:30:21|38076.66
06:30:22|38075.51
06:30:23|38072.69
06:30:23|38072.69
06:30:25|38072.69
06:30:26|38072.69
06:30:27|38072.68
06:30:27|38072.68
06:30:29|38072.69
06:30:30|38072.68
06:30:31|38072.68
06:30:32|38072.68
06:30:33|38072.68
06:30:34|38072.68
06:30:35|38072.68
06:30:36|38072.33
06:30:38|38069.05
06:30:38|38069.05
06:30:40|38069.06
06:30:41|38069.05
06:30:41|38069.06
06:30:42|38069.05
06:30:44|38069.06
06:30:44|38069.05
06:30:47|38069.05
06:30:47|38069.05
06:30:48|38069.06
06:30:49|38069.05
06:30:50|38069.06
06:30:51|38069.06
06:30:52|38069.06
06:30:54|38069.05
06:30:55|38069.05
06:30:56|38069.06
06:30:56|38069.05
06:30:58|38069.05
06:30:59|38069.05
06:31:00|38069.05
06:31:01|38069.05
06:31:02|38069.05
06:31:03|38069.05
06:31:04|38069.05
06:31:05|38069.05
06:31:06|38069.05
06:31:06|38069.06
06:31:08|38069.06
06:31:10|38069.05
06:31:10|38069.05
06:31:11|38069.06
06:31:13|38069.06
06:31:14|38069.05
06:31:14|38069.06
06:31:17|38069.05
06:31:17|38069.06
06:31:18|38069.06
06:31:19|38069.05
06:31:20|38069.06
06:31:21|38069.06
06:31:22|38054.37
06:31:23|38054.36
06:31:24|38052.48
06:31:25|38052.48
06:31:26|38050.71
06:31:28|38050.08
06:31:28|38050.07
06:31:29|38050.08
06:31:30|38050.08
06:31:31|38042.92
06:31:32|38040.06
06:31:33|38040.01
06:31:34|38040.
06:31:35|38040.01
06:31:37|38040.01
06:31:39|38040.01
06:31:40|38040.
06:31:41|38040.
06:31:42|38040.
06:31:43|38040.01
06:31:44|38040.
06:31:44|38040.01
06:31:46|38040.01
06:31:47|38040.
06:31:47|38040.
06:31:48|38040.
06:31:50|38038.65
06:31:52|38037.56
06:31:52|38037.45
06:31:53|38036.15
06:31:55|38036.16
06:31:56|38036.16
06:31:57|38036.15
06:31:58|38036.15
06:31:59|38036.16
06:32:00|38036.15
06:32:01|38036.15
06:32:02|38036.16
06:32:03|38036.16
06:32:04|38036.16
06:32:05|38036.15
06:32:06|38036.16
06:32:08|38036.15
06:32:09|38036.15
06:32:09|38036.15
06:32:10|38036.16
06:32:12|38036.15
06:32:13|38036.15
06:32:14|38036.16
06:32:15|38036.15
06:32:16|38036.16
06:32:17|38036.15
06:32:19|38036.15
06:32:19|38035.66
06:32:21|38033.72
06:32:21|38030.01
06:32:22|38027.6
06:32:23|38027.59
06:32:25|38027.57
06:32:25|38025.54
06:32:27|38023.61
06:32:28|38021.83
06:32:28|38021.84
06:32:29|38020.
06:32:30|38014.1
06:32:32|38014.11
06:32:32|38018.85
06:32:34|38018.84
06:32:35|38018.84
06:32:37|38018.84
06:32:37|38018.85
06:32:39|38018.85
06:32:39|38018.84
06:32:41|38018.84
06:32:42|38018.84
06:32:43|38018.85
06:32:44|38018.84
06:32:45|38018.84
06:32:46|38018.84
06:32:47|38018.85
06:32:49|38016.57
06:32:49|38014.1
06:32:51|38014.09
06:32:51|38014.1
06:32:52|38014.1
06:32:53|38018.84
06:32:54|38018.86
06:32:55|38014.09
06:32:56|38014.1
06:32:58|38014.09
06:32:59|38014.1
06:33:00|38023.64
06:33:02|38017.94
06:33:02|38016.47
06:33:03|38014.14
06:33:05|38014.13
06:33:06|38024.54
06:33:08|38024.56
06:33:09|38024.56
06:33:09|38018.75
06:33:10|38014.09
06:33:11|38014.1
06:33:12|38014.1
06:33:14|38014.1
06:33:15|38014.1
06:33:15|38014.1
06:33:17|38014.09
06:33:18|38014.09
06:33:18|38012.01
06:33:20|38006.62
06:33:20|38006.62
06:33:21|38006.61
06:33:23|38006.61
06:33:24|38006.61
06:33:25|38006.61
06:33:26|38006.61
06:33:27|38006.58
06:33:28|38006.58
06:33:29|38006.57
06:33:30|38006.57
06:33:31|38006.24
06:33:32|38006.01
06:33:33|38005.62
06:33:34|38005.62
06:33:35|38005.61
06:33:36|38005.61
06:33:38|38005.62
06:33:38|38005.62
06:33:39|38005.62
06:33:41|38005.61
06:33:42|38005.62
06:33:43|38005.61
06:33:44|38005.61
06:33:46|38005.61
06:33:47|38005.62
06:33:47|38005.62
06:33:49|38005.61
06:33:49|38005.62
06:33:51|38005.61
06:33:51|38005.61
06:33:52|38005.62
06:33:54|38005.62
06:33:54|38005.61
06:33:55|38005.61
06:33:56|38005.61
06:33:58|38005.62
06:33:58|38005.62
06:33:59|38005.62
06:34:01|38005.61
06:34:02|38005.62
06:34:03|38005.62
06:34:04|38012.28
06:34:06|38012.28
06:34:06|38012.27
06:34:08|38017.9
06:34:09|38017.9
06:34:10|38017.9
06:34:10|38017.9
06:34:11|38017.9
06:34:12|38017.89
06:34:14|38015.23
06:34:15|38015.22
06:34:16|38012.56
06:34:17|38012.19
06:34:18|38010.71
06:34:19|38010.71
06:34:20|38010.71
06:34:21|38010.72
06:34:22|38010.71
06:34:23|38010.72
06:34:24|38013.41
06:34:25|38013.4
06:34:26|38013.4
06:34:27|38013.4
06:34:28|38013.4
06:34:29|38013.41
06:34:30|38013.41
06:34:31|38013.4
06:34:32|38013.4
06:34:33|38013.36
06:34:34|38010.8
06:34:35|38007.01
06:34:36|38007.
06:34:38|38007.01
06:34:39|38007.
06:34:39|38007.01
06:34:40|38000.4
06:34:42|38000.39
06:34:43|38000.39
06:34:44|38000.4
06:34:45|38000.39
06:34:46|38000.4
06:34:47|38000.39
06:34:48|38000.4
06:34:49|38010.37
06:34:50|38010.37
06:34:51|38010.36
06:34:53|38010.37
06:34:54|38010.36
06:34:55|38010.36
06:34:56|38010.37
06:34:57|38010.37
06:34:58|38010.37
06:34:59|38010.36
06:34:59|38010.36
06:35:00|38010.37
06:35:02|38010.36
06:35:03|38010.37
06:35:04|38010.36
06:35:05|38010.36
06:35:05|38010.36
06:35:07|38004.98
06:35:09|38004.97
06:35:10|38004.97
06:35:11|38004.97
06:35:12|38004.98
06:35:12|38006.77
06:35:14|38013.44
06:35:16|38015.95
06:35:17|38019.56
06:35:18|38019.56
06:35:19|38018.19
06:35:20|38014.05
06:35:21|38014.04
06:35:23|38014.04
06:35:24|38014.05
06:35:25|38014.05
06:35:25|38014.05
06:35:26|38014.05
06:35:28|38014.05
06:35:29|38014.05
06:35:30|38014.05
06:35:31|38014.05
06:35:31|38014.05
06:35:32|38014.05
06:35:34|38014.05
06:35:35|38014.04
06:35:36|38014.04
06:35:37|38011.99
06:35:38|38005.49
06:35:40|38005.5
06:35:41|38013.23
06:35:43|38013.22
06:35:43|38013.23
06:35:44|38013.23
06:35:45|38013.23
06:35:46|38013.22
06:35:47|38013.22
06:35:48|38013.22
06:35:49|38013.22
06:35:51|38013.22
06:35:51|38013.22
06:35:53|38013.23
06:35:54|38013.22
06:35:55|38013.23
06:35:56|38013.24
06:35:57|38013.24
06:35:58|38013.23
06:35:59|38013.23
06:36:00|38013.23
06:36:01|38013.23
06:36:02|38013.23
06:36:03|38013.75
06:36:04|38016.42
06:36:05|38016.43
06:36:06|38016.42
06:36:06|38016.43
06:36:08|38016.43
06:36:09|38016.42
06:36:10|38016.43
06:36:10|38016.42
06:36:11|38020.93
06:36:13|38020.94
06:36:15|38020.94
06:36:15|38020.93
06:36:16|38020.94
06:36:17|38028.35
06:36:18|38024.44
06:36:19|38012.55
06:36:20|38012.54
06:36:21|38012.55
06:36:22|38012.55
06:36:23|38012.55
06:36:24|38012.55
06:36:25|38015.17
06:36:26|38019.47
06:36:27|38020.93
06:36:28|38020.92
06:36:30|38023.63
06:36:31|38023.63
06:36:31|38023.62
06:36:32|38023.63
06:36:34|38023.62
06:36:35|38023.63
06:36:35|38023.62
06:36:37|38023.63
06:36:38|38023.62
06:36:39|38023.63
06:36:41|38023.62
06:36:42|38023.63
06:36:43|38023.63
06:36:45|38023.63
06:36:45|38023.62
06:36:46|38015.98
06:36:47|38015.97
06:36:48|38015.97
06:36:49|38015.96
06:36:50|38015.96
06:36:51|38015.96
06:36:52|38015.96
06:36:54|38015.95
06:36:54|38015.96
06:36:56|38015.96
06:36:57|38015.95
06:36:57|38015.95
06:36:59|38015.96
06:36:59|38015.96
06:37:01|38016.37
06:37:02|38016.36
06:37:03|38016.37
06:37:04|38016.37
06:37:06|38016.36
06:37:06|38023.63
06:37:07|38023.65
06:37:08|38023.64
06:37:09|38023.65
06:37:10|38031.69
06:37:12|38031.69
06:37:14|38031.69
06:37:14|38031.68
06:37:16|38025.99
06:37:16|38025.03
06:37:17|38023.64
06:37:19|38021.96
06:37:19|38021.95
06:37:21|38021.96
06:37:22|38021.95
06:37:23|38021.96
06:37:24|38014.19
06:37:25|38014.18
06:37:26|38014.18
06:37:26|38014.18
06:37:28|38014.18
06:37:30|38014.19
06:37:30|38014.18
06:37:31|38014.19
06:37:32|38014.18
06:37:33|38014.18
06:37:34|38014.19
06:37:35|38014.18
06:37:36|38014.18
06:37:37|38014.18
06:37:38|38014.18
06:37:39|38014.18
06:37:41|38014.18
06:37:43|38014.18
06:37:43|38014.19
06:37:44|38014.19
06:37:45|38014.18
06:37:46|38014.18
06:37:47|38014.18
06:37:48|38014.19
06:37:49|38014.19
06:37:50|38014.18
06:37:51|38014.18
06:37:52|38014.18
06:37:53|38014.18
06:37:54|38014.19
06:37:55|38014.18
06:37:56|38014.18
06:37:57|38014.19
06:37:58|38014.19
06:37:59|38014.19
06:38:00|38014.19
06:38:01|38014.18
06:38:02|38014.19
06:38:03|38014.19
06:38:04|38014.18
06:38:05|38014.19
06:38:06|38014.19
06:38:07|38014.18
06:38:08|38014.19
06:38:10|38020.83
06:38:11|38020.84
06:38:12|38020.83
06:38:13|38020.83
06:38:14|38020.83
06:38:15|38020.83
06:38:16|38020.84
06:38:17|38020.83
06:38:18|38020.84
06:38:19|38025.53
06:38:20|38022.82
06:38:21|38020.87
06:38:22|38020.87
06:38:23|38020.88
06:38:24|38020.87
06:38:24|38020.88
06:38:26|38020.87
06:38:28|38020.88
06:38:28|38020.88
06:38:29|38020.88
06:38:30|38020.88
06:38:31|38020.87
06:38:32|38020.88
06:38:33|38020.87
06:38:34|38020.88
06:38:35|38026.55
06:38:36|38026.54
06:38:37|38026.55
06:38:39|38026.54
06:38:40|38026.55
06:38:41|38026.55
06:38:42|38026.54
06:38:44|38026.55
06:38:44|38026.55
06:38:45|38026.55
06:38:46|38026.55
06:38:47|38026.55
06:38:49|38022.02
06:38:51|38022.02
06:38:51|38022.02
06:38:52|38022.01
06:38:53|38022.01
06:38:54|38022.01
06:38:55|38022.01
06:38:57|38022.01
06:38:58|38022.01
06:38:58|38022.01
06:38:59|38022.02
06:39:01|38022.01
06:39:02|38022.01
06:39:03|38022.01
06:39:04|38022.01
06:39:05|38022.02
06:39:06|38022.02
06:39:07|38026.56
06:39:07|38026.57
06:39:09|38026.57
06:39:11|38026.56
06:39:12|38026.56
06:39:12|38026.57
06:39:15|38026.57
06:39:15|38026.57
06:39:16|38023.39
06:39:17|38022.01
06:39:18|38022.01
06:39:19|38022.01
06:39:20|38022.02
06:39:21|38022.02
06:39:22|38022.02
06:39:23|38022.01
06:39:24|38022.02
06:39:25|38031.91
06:39:26|38031.91
06:39:27|38031.91
06:39:28|38031.91
06:39:30|38031.91
06:39:31|38030.37
06:39:32|38027.66
06:39:33|38027.65
06:39:34|38026.32
06:39:35|38026.32
06:39:35|38026.32
06:39:36|38026.32
06:39:38|38026.32
06:39:39|38026.31
06:39:40|38026.31
06:39:40|38026.32
06:39:42|38026.32
06:39:43|38026.32
06:39:43|38026.32
06:39:44|38026.31
06:39:45|38026.31
06:39:48|38026.31
06:39:49|38026.32
06:39:51|38026.32
06:39:51|38026.31
06:39:52|38026.31
06:39:53|38026.32
06:39:54|38026.32
06:39:55|38026.32
06:39:56|38026.31
06:39:57|38026.32
06:39:58|38026.31
06:39:59|38026.31
06:40:00|38026.32
06:40:02|38029.98
06:40:03|38029.98
06:40:04|38029.99
06:40:06|38029.98
06:40:07|38029.99
06:40:09|38026.31
06:40:09|38026.31
06:40:10|38026.31
06:40:11|38026.31
06:40:13|38026.31
06:40:14|38026.32
06:40:16|38026.32
06:40:17|38030.36
06:40:18|38030.49
06:40:19|38038.05
06:40:20|38038.05
06:40:21|38038.05
06:40:22|38038.91
06:40:23|38038.9
06:40:24|38038.91
06:40:26|38038.9
06:40:26|38038.91
06:40:27|38038.91
06:40:28|38038.9
06:40:29|38038.9
06:40:30|38038.91
06:40:31|38038.91
06:40:32|38038.91
06:40:33|38038.91
06:40:34|38038.9
06:40:35|38038.91
06:40:36|38038.91
06:40:37|38040.
06:40:38|38039.99
06:40:39|38039.99
06:40:40|38040.
06:40:41|38039.99
06:40:43|38039.99
06:40:45|38039.99
06:40:45|38039.99
06:40:46|38040.
06:40:47|38039.99
06:40:49|38040.
06:40:50|38040.
06:40:51|38040.36
06:40:53|38042.66
06:40:53|38042.65
06:40:54|38041.13
06:40:55|38041.13
06:40:56|38041.12
06:40:57|38041.12
06:40:58|38041.13
06:41:00|38041.12
06:41:02|38041.12
06:41:03|38041.13
06:41:04|38041.13
06:41:04|38041.12
06:41:06|38041.12
06:41:06|38041.13
06:41:07|38041.13
06:41:09|38041.12
06:41:10|38041.12
06:41:11|38042.65
06:41:12|38042.66
06:41:13|38042.65
06:41:14|38042.66
06:41:15|38043.04
06:41:17|38045.87
06:41:18|38047.6
06:41:19|38047.6
06:41:20|38049.68
06:41:21|38049.68
06:41:22|38049.68
06:41:23|38049.64
06:41:24|38039.99
06:41:25|38039.09
06:41:26|38038.87
06:41:27|38038.86
06:41:28|38038.87
06:41:29|38038.86
06:41:31|38038.86
06:41:32|38038.87
06:41:33|38038.87
06:41:33|38038.86
06:41:34|38038.86
06:41:35|38038.86
06:41:36|38038.87
06:41:38|38033.37
06:41:39|38031.47
06:41:40|38031.46
06:41:41|38031.47
06:41:42|38031.46
06:41:43|38031.47
06:41:44|38026.32
06:41:45|38026.31
06:41:46|38026.31
06:41:47|38026.31
06:41:48|38026.3
06:41:49|38026.3
06:41:50|38026.31
06:41:52|38026.3
06:41:52|38026.3
06:41:54|38026.31
06:41:55|38026.31
06:41:56|38026.31
06:41:57|38026.3
06:41:58|38026.31
06:41:59|38026.31
06:42:00|38026.31
06:42:01|38026.3
06:42:03|38026.33
06:42:03|38026.33
06:42:04|38026.32
06:42:06|38026.32
06:42:06|38026.32
06:42:07|38026.33
06:42:09|38026.33
06:42:09|38026.33
06:42:11|38026.32
06:42:12|38026.33
06:42:12|38026.32
06:42:13|38026.34
06:42:15|38036.23
06:42:15|38037.06
06:42:17|38037.05
06:42:17|38039.07
06:42:18|38039.06
06:42:20|38040.
06:42:20|38039.99
06:42:21|38040.
06:42:22|38040.38
06:42:23|38040.57
06:42:24|38040.58
06:42:26|38040.57
06:42:27|38040.57
06:42:27|38040.58
06:42:28|38040.57
06:42:30|38040.57
06:42:31|38040.57
06:42:32|38040.57
06:42:33|38031.55
06:42:34|38031.55
06:42:35|38031.55
06:42:36|38031.56
06:42:37|38031.55
06:42:38|38031.56
06:42:39|38031.55
06:42:40|38037.26
06:42:41|38040.55
06:42:42|38040.55
06:42:43|38040.54
06:42:44|38040.91
06:42:45|38042.93
06:42:46|38042.93
06:42:47|38042.94
06:42:49|38042.94
06:42:50|38042.94
06:42:51|38042.94
06:42:52|38042.94
06:42:53|38042.94
06:42:55|38042.93
06:42:56|38035.79
06:42:57|38033.47
06:42:58|38033.47
06:42:58|38033.48
06:43:00|38033.48
06:43:00|38030.22
06:43:01|38030.22
06:43:03|38030.22
06:43:04|38030.22
06:43:04|38030.22
06:43:05|38030.22
06:43:07|38030.23
06:43:08|38034.97
06:43:09|38034.97
06:43:11|38034.98
06:43:11|38035.
06:43:12|38035.
06:43:14|38035.
06:43:14|38035.
06:43:16|38034.99
06:43:17|38034.99
06:43:17|38034.99
06:43:18|38035.
06:43:20|38034.99
06:43:20|38035.
06:43:22|38034.99
06:43:22|38035.
06:43:23|38034.99
06:43:25|38035.
06:43:26|38035.
06:43:27|38034.99
06:43:28|38034.99
06:43:29|38035.
06:43:30|38034.99
06:43:31|38023.5
06:43:32|38022.9
06:43:33|38022.03
06:43:34|38022.01
06:43:35|38020.
06:43:36|38020.
06:43:37|38018.82
06:43:38|38018.83
06:43:39|38021.5
06:43:40|38022.
06:43:41|38022.
06:43:42|38022.01
06:43:43|38022.
06:43:44|38022.
06:43:45|38019.61
06:43:46|38019.61
06:43:48|38018.82
06:43:49|38017.65
06:43:50|38014.51
06:43:51|38014.51
06:43:52|38014.5
06:43:53|38014.5
06:43:54|38018.82
06:43:55|38018.82
06:43:56|38018.81
06:43:57|38020.72
06:43:58|38022.
06:43:59|38021.99
06:44:00|38026.23
06:44:01|38026.22
06:44:02|38026.23
06:44:03|38026.22
06:44:05|38026.22
06:44:05|38026.22
06:44:06|38023.37
06:44:08|38018.83
06:44:10|38018.82
06:44:10|38018.82
06:44:12|38018.06
06:44:13|38015.43
06:44:14|38014.87
06:44:15|38014.87
06:44:15|38014.87
06:44:16|38014.87
06:44:18|38014.87
06:44:19|38014.88
06:44:21|38014.87
06:44:21|38014.88
06:44:22|38014.87
06:44:23|38014.87
06:44:24|38014.88
06:44:25|38014.88
06:44:26|38014.88
06:44:28|38014.87
06:44:28|38014.88
06:44:30|38014.87
06:44:31|38014.88
06:44:32|38014.15
06:44:33|38014.14
06:44:34|38014.14
06:44:34|38014.14
06:44:35|38014.14
06:44:37|38014.15
06:44:38|38014.14
06:44:39|38014.15
06:44:40|38014.14
06:44:41|38014.14
06:44:41|38014.14
06:44:44|38014.
06:44:44|38014.01
06:44:45|38014.
06:44:46|38017.73
06:44:48|38019.39
06:44:49|38022.3
06:44:51|38022.3
06:44:51|38022.29
06:44:52|38022.3
06:44:53|38022.29
06:44:55|38022.3
06:44:55|38022.3
06:44:57|38022.29
06:44:58|38022.3
06:44:59|38019.4
06:45:01|38016.6
06:45:02|38014.
06:45:02|38014.
06:45:04|38014.
06:45:05|38014.
06:45:06|38014.01
06:45:07|38014.
06:45:08|38014.01
06:45:09|38014.
06:45:10|38014.
06:45:11|38014.
06:45:12|38014.
06:45:12|38018.76
06:45:13|38019.71
06:45:16|38020.08
06:45:16|38020.08
06:45:17|38020.07
06:45:19|38020.45
06:45:20|38020.45
06:45:21|38020.45
06:45:21|38020.45
06:45:22|38020.45
06:45:24|38020.45
06:45:24|38020.44
06:45:26|38020.44
06:45:28|38020.45
06:45:28|38020.45
06:45:29|38016.24
06:45:30|38016.23
06:45:31|38014.61
06:45:32|38014.62
06:45:33|38014.61
06:45:34|38014.62
06:45:35|38014.62
06:45:36|38014.62
06:45:37|38014.61
06:45:38|38014.62
06:45:39|38014.61
06:45:40|38014.61
06:45:41|38011.34
06:45:42|38010.66
06:45:43|38010.
06:45:44|38008.32
06:45:45|38008.31
06:45:47|38008.31
06:45:48|38008.32
06:45:49|38008.31
06:45:50|38008.31
06:45:51|38008.31
06:45:53|38008.32
06:45:54|38008.31
06:45:55|38008.32
06:45:56|38008.32
06:45:57|38008.31
06:45:58|38008.32
06:45:59|38008.31
06:46:00|38008.32
06:46:01|38008.31
06:46:01|38008.32
06:46:03|38008.31
06:46:05|38008.32
06:46:05|38008.32
06:46:06|38008.32
06:46:07|38008.31
06:46:08|38008.31
06:46:09|38007.95
06:46:11|38007.95
06:46:11|38011.17
06:46:12|38011.17
06:46:13|38011.17
06:46:14|38011.17
06:46:15|38011.17
06:46:16|38011.17
06:46:17|38011.17
06:46:18|38011.16
06:46:19|38011.17
06:46:20|38011.17
06:46:21|38011.17
06:46:22|38011.16
06:46:23|38011.17
06:46:25|38017.47
06:46:27|38020.44
06:46:27|38021.99
06:46:28|38021.98
06:46:29|38021.98
06:46:30|38021.98
06:46:31|38021.98
06:46:32|38021.99
06:46:34|38021.98
06:46:34|38021.99
06:46:35|38021.98
06:46:37|38021.99
06:46:38|38021.98
06:46:38|38021.99
06:46:40|38021.98
06:46:41|38021.99
06:46:42|38018.02
06:46:43|38018.02
06:46:44|38018.03
06:46:45|38018.02
06:46:46|38017.23
06:46:46|38014.65
06:46:48|38014.65
06:46:49|38014.65
06:46:51|38014.65
06:46:52|38014.64
06:46:53|38014.65
06:46:53|38018.02
06:46:55|38018.03
06:46:56|38021.08
06:46:58|38021.09
06:46:58|38021.09
06:46:59|38021.08
06:47:00|38021.09
06:47:02|38021.09
06:47:03|38021.09
06:47:04|38021.08
06:47:05|38021.09
06:47:06|38021.08
06:47:08|38021.08
06:47:08|38021.09
06:47:09|38021.09
06:47:10|38021.08
06:47:11|38021.08
06:47:12|38021.08
06:47:13|38021.08
06:47:14|38021.09
06:47:15|38021.09
06:47:16|38021.08
06:47:17|38021.08
06:47:18|38021.08
06:47:19|38021.08
06:47:20|38021.09
06:47:22|38021.09
06:47:22|38021.09
06:47:23|38021.09
06:47:25|38012.58
06:47:25|38011.79
06:47:27|38010.
06:47:28|38010.01
06:47:29|38010.01
06:47:30|38010.01
06:47:31|38010.
06:47:32|38010.01
06:47:33|38010.
06:47:34|38010.01
06:47:35|38010.01
06:47:36|38009.98
06:47:37|38007.16
06:47:38|38007.15
06:47:39|38007.16
06:47:40|38007.16
06:47:40|38007.16
06:47:42|38007.16
06:47:44|38002.41
06:47:44|38002.41
06:47:45|38002.4
06:47:46|38002.41
06:47:47|38002.41
06:47:48|38002.4
06:47:49|38002.4
06:47:51|38002.41
06:47:53|38002.41
06:47:53|38002.4
06:47:54|38002.4
06:47:55|38002.4
06:47:57|38002.4
06:47:59|38002.4
06:47:59|38002.4
06:48:00|38002.41
06:48:01|38002.4
06:48:02|38002.4
06:48:03|38002.4
06:48:04|38002.4
06:48:05|38002.4
06:48:06|38002.4
06:48:08|38007.19
06:48:10|38007.18
06:48:11|38007.19
06:48:12|38007.19
06:48:13|38007.19
06:48:14|38007.18
06:48:15|38007.19
06:48:16|38007.18
06:48:17|38007.18
06:48:19|38007.18
06:48:20|38007.18
06:48:21|38007.18
06:48:22|38007.18
06:48:22|38005.79
06:48:23|38002.64
06:48:24|38002.4
06:48:25|38002.41
06:48:26|38002.4
06:48:27|38002.4
06:48:28|38002.41
06:48:29|38004.38
06:48:31|38004.39
06:48:32|38004.39
06:48:33|38007.05
06:48:34|38007.04
06:48:35|38007.05
06:48:36|38007.04
06:48:37|38007.04
06:48:38|38007.05
06:48:39|38007.04
06:48:40|38007.05
06:48:42|38007.04
06:48:42|38007.04
06:48:43|38007.05
06:48:45|38007.05
06:48:45|38007.05
06:48:46|38007.04
06:48:47|38007.04
06:48:48|38007.05
06:48:50|38007.04
06:48:51|38007.02
06:48:52|38004.68
06:48:53|38004.69
06:48:54|38004.68
06:48:56|38004.68
06:48:56|38004.68
06:48:57|38004.69
06:48:59|38004.68
06:49:00|38004.69
06:49:01|38004.69
06:49:02|38004.68
06:49:03|38004.68
06:49:04|38004.68
06:49:05|38004.68
06:49:06|38004.64
06:49:07|38004.64
06:49:08|38004.64
06:49:09|38004.64
06:49:10|38004.64
06:49:11|38002.62
06:49:12|38002.63
06:49:13|38002.63
06:49:15|38002.62
06:49:15|38002.63
06:49:16|38002.6
06:49:17|38002.61
06:49:19|38002.6
06:49:19|38002.61
06:49:21|38002.61
06:49:23|38002.61
06:49:23|38002.6
06:49:25|38002.61
06:49:26|38002.61
06:49:26|38002.6
06:49:27|38002.6
06:49:29|38002.61
06:49:31|38002.4
06:49:32|38002.4
06:49:33|38002.4
06:49:34|38002.4
06:49:34|38002.41
06:49:36|38002.41
06:49:37|38007.18
06:49:38|38007.18
06:49:39|38007.18
06:49:40|38008.3
06:49:42|38009.05
06:49:42|38009.06
06:49:43|38009.05
06:49:45|38009.06
06:49:46|38009.05
06:49:47|38009.06
06:49:48|38013.81
06:49:49|38015.7
06:49:49|38015.71
06:49:51|38015.71
06:49:51|38017.06
06:49:53|38019.99
06:49:55|38020.
06:49:56|38020.
06:49:57|38019.99
06:49:58|38016.43
06:50:00|38016.43
06:50:01|38016.43
06:50:02|38012.77
06:50:03|38012.76
06:50:04|38012.77
06:50:05|38012.77
06:50:06|38012.76
06:50:07|38012.77
06:50:08|38012.76
06:50:09|38012.76
06:50:11|38012.76
06:50:11|38012.76
06:50:12|38012.77
06:50:14|38005.99
06:50:15|38003.55
06:50:16|38003.56
06:50:17|38003.56
06:50:18|38003.54
06:50:19|38003.19
06:50:20|38002.36
06:50:21|38002.36
06:50:23|38001.01
06:50:23|38001.
06:50:24|38001.01
06:50:26|38001.01
06:50:27|38001.01
06:50:28|38001.
06:50:29|38001.
06:50:30|38001.01
06:50:31|38006.71
06:50:32|38006.7
06:50:33|38006.71
06:50:34|38006.7
06:50:35|38006.7
06:50:36|38006.71
06:50:38|38006.71
06:50:38|38006.71
06:50:40|38006.7
06:50:40|38006.7
06:50:41|38006.7
06:50:42|38006.71
06:50:43|38006.7
06:50:44|38006.71
06:50:46|38009.56
06:50:46|38011.59
06:50:47|38011.59
06:50:48|38011.59
06:50:49|38011.58
06:50:50|38011.58
06:50:51|38011.59
06:50:53|38011.58
06:50:54|38011.58
06:50:55|38011.59
06:50:56|38011.58
06:50:56|38011.59
06:50:57|38011.59
06:50:59|38011.58
06:50:59|38011.59
06:51:00|38011.58
06:51:02|38011.59
06:51:03|38011.58
06:51:04|38011.59
06:51:05|38011.59
06:51:06|38011.58
06:51:07|38011.58
06:51:08|38011.58
06:51:09|38011.59
06:51:11|38011.59
06:51:12|38015.78
06:51:13|38019.27
06:51:14|38019.3
06:51:16|38019.29
06:51:16|38019.29
06:51:17|38019.3
06:51:18|38019.29
06:51:19|38019.3
06:51:20|38019.3
06:51:22|38019.3
06:51:23|38019.29
06:51:25|38016.62
06:51:26|38008.86
06:51:28|38008.85
06:51:28|38008.85
06:51:30|38008.85
06:51:31|38008.86
06:51:32|38008.85
06:51:33|38008.85
06:51:34|38008.85
06:51:35|38009.28
06:51:36|38009.27
06:51:37|38009.28
06:51:39|38016.61
06:51:40|38016.6
06:51:41|38016.6
06:51:41|38016.61
06:51:42|38016.6
06:51:43|38013.75
06:51:44|38012.47
06:51:46|38011.73
06:51:47|38011.73
06:51:47|38009.04
06:51:48|38009.05
06:51:49|38009.05
06:51:50|38009.05
06:51:51|38009.05
06:51:52|38009.05
06:51:53|38009.05
06:51:55|38009.04
06:51:56|38009.05
06:51:57|38009.04
06:51:58|38009.04
06:51:59|38009.04
06:52:01|38009.05
06:52:02|38009.05
06:52:02|38009.05
06:52:04|38009.04
06:52:04|38009.04
06:52:06|38009.04
06:52:06|38009.04
06:52:07|38009.05
06:52:09|38006.72
06:52:09|38006.71
06:52:11|38006.71
06:52:11|38006.72
06:52:13|38006.72
06:52:13|38006.71
06:52:15|38006.72
06:52:15|38006.72
06:52:16|38006.72
06:52:18|38009.03
06:52:18|38009.03
06:52:19|38009.04
06:52:20|38009.03
06:52:21|38009.03
06:52:23|38009.03
06:52:24|38009.03
06:52:25|38006.71
06:52:26|38006.71
06:52:27|38006.72
06:52:28|38006.71
06:52:30|38000.
06:52:30|38000.
06:52:32|38000.
06:52:33|38000.
06:52:34|38000.
06:52:35|37994.41
06:52:37|37992.26
06:52:37|37992.27
06:52:39|37992.27
06:52:39|37992.26
06:52:41|37992.27
06:52:42|37992.26
06:52:43|37992.27
06:52:44|37992.26
06:52:45|37992.27
06:52:45|37992.26
06:52:46|37992.27
06:52:48|37992.27
06:52:49|37994.21
06:52:50|37994.2
06:52:51|37994.2
06:52:52|37994.2
06:52:53|37994.21
06:52:54|37994.2
06:52:55|37994.2
06:52:56|37994.2
06:52:57|37994.2
06:52:58|37994.21
06:52:59|37993.01
06:53:01|37993.
06:53:02|37993.
06:53:02|37993.
06:53:04|37993.
06:53:06|37993.
06:53:06|37993.
06:53:07|37993.01
06:53:08|37993.
06:53:09|37993.01
06:53:10|37993.
06:53:12|37997.18
06:53:13|38000.72
06:53:13|38002.25
06:53:16|37995.97
06:53:17|37995.97
06:53:18|37995.98
06:53:18|37995.97
06:53:19|37995.97
06:53:21|37995.98
06:53:22|37995.97
06:53:23|37995.98
06:53:24|37995.97
06:53:25|37995.98
06:53:25|37995.97
06:53:27|37995.97
06:53:28|37995.98
06:53:30|37995.97
06:53:30|37995.97
06:53:31|37995.98
06:53:32|37995.97
06:53:33|37995.97
06:53:34|37995.97
06:53:35|37993.01
06:53:36|37993.01
06:53:37|37993.01
06:53:38|37993.01
06:53:39|37997.54
06:53:40|37998.81
06:53:41|38001.95
06:53:42|38001.96
06:53:43|38001.95
06:53:44|38001.96
06:53:45|38001.95
06:53:46|38001.95
06:53:47|38001.95
06:53:48|38001.96
06:53:49|38001.95
06:53:50|38001.96
06:53:51|38001.95
06:53:52|37998.82
06:53:53|37997.21
06:53:54|37997.2
06:53:55|37997.2
06:53:56|37997.2
06:53:58|37995.96
06:53:58|37995.95
06:54:01|37995.96
06:54:02|37995.95
06:54:03|37997.46
06:54:03|37997.47
06:54:06|37997.46
06:54:06|37997.47
06:54:07|37997.46
06:54:08|37997.46
06:54:09|37997.46
06:54:10|37997.47
06:54:11|37997.47
06:54:12|37997.47
06:54:13|37997.47
06:54:14|37997.46
06:54:16|37997.46
06:54:17|37997.47
06:54:17|37997.47
06:54:19|37997.47
06:54:20|37997.46
06:54:20|37997.47
06:54:22|37997.46
06:54:22|37997.47
06:54:24|37997.47
06:54:25|37997.47
06:54:27|37997.46
06:54:28|37997.46
06:54:29|37997.46
06:54:30|37997.47
06:54:31|37997.46
06:54:32|37997.21
06:54:33|37997.22
06:54:34|37997.22
06:54:35|37997.22
06:54:36|37997.22
06:54:37|37997.21
06:54:38|37997.22
06:54:40|37997.1
06:54:40|37997.1
06:54:42|37993.
06:54:42|37993.
06:54:44|37993.01
06:54:44|37993.01
06:54:45|37993.
06:54:46|37993.
06:54:48|37993.
06:54:48|37993.01
06:54:49|37993.
06:54:50|37993.
06:54:52|37993.
06:54:52|37993.01
06:54:53|37993.
06:54:54|37993.01
06:54:55|37993.
06:54:57|37993.01
06:54:58|37993.01
06:54:59|37993.
06:55:00|37993.01
06:55:01|37993.
06:55:02|37993.
06:55:04|37987.59
06:55:05|37981.76
06:55:06|37975.
06:55:07|37972.4
06:55:08|37973.55
06:55:09|37973.54
06:55:10|37974.49
06:55:11|37974.5
06:55:12|37967.17
06:55:13|37966.31
06:55:14|37966.32
06:55:15|37969.16
06:55:16|37975.65
06:55:17|37975.66
06:55:18|37975.65
06:55:19|37982.27
06:55:20|37983.7
06:55:21|37983.71
06:55:23|37983.71
06:55:23|37989.98
06:55:24|37989.98
06:55:26|37989.97
06:55:27|37984.13
06:55:28|37984.13
06:55:29|37984.13
06:55:30|37984.14
06:55:30|37978.22
06:55:31|37978.22
06:55:32|37978.22
06:55:34|37978.2
06:55:35|37978.21
06:55:37|37978.21
06:55:38|37978.21
06:55:39|37978.2
06:55:40|37978.21
06:55:41|37978.2
06:55:43|37978.22
06:55:44|37978.21
06:55:45|37978.22
06:55:46|37978.21
06:55:48|37982.97
06:55:49|37976.62
06:55:51|37971.56
06:55:52|37971.57
06:55:52|37971.56
06:55:53|37971.56
06:55:55|37971.57
06:55:56|37971.57
06:55:57|37971.57
06:55:57|37971.57
06:55:59|37971.56
06:56:00|37971.57
06:56:00|37971.57
06:56:02|37971.57
06:56:03|37971.56
06:56:05|37969.7
06:56:06|37966.32
06:56:08|37966.31
06:56:09|37966.31
06:56:09|37966.31
06:56:10|37966.32
06:56:12|37966.32
06:56:13|37966.31
06:56:14|37966.32
06:56:14|37964.18
06:56:16|37962.37
06:56:16|37953.3
06:56:17|37958.48
06:56:18|37958.48
06:56:19|37958.48
06:56:20|37958.48
06:56:22|37958.48
06:56:23|37958.48
06:56:24|37958.48
06:56:25|37958.47
06:56:26|37958.48
06:56:27|37957.5
06:56:29|37957.5
06:56:29|37957.5
06:56:31|37957.5
06:56:32|37956.95
06:56:33|37956.95
06:56:34|37956.95
06:56:35|37956.95
06:56:36|37956.96
06:56:37|37956.96
06:56:38|37956.96
06:56:39|37956.95
06:56:40|37956.95
06:56:41|37956.95
06:56:42|37956.95
06:56:44|37956.95
06:56:45|37956.95
06:56:46|37956.95
06:56:46|37956.96
06:56:48|37956.96
06:56:48|37956.96
06:56:49|37956.95
06:56:50|37956.96
06:56:51|37956.95
06:56:53|37956.
06:56:54|37950.
06:56:54|37950.01
06:56:56|37950.01
06:56:57|37950.01
06:56:58|37956.96
06:56:58|37956.96
06:57:00|37956.96
06:57:00|37956.95
06:57:02|37956.95
06:57:04|37956.96
06:57:05|37956.96
06:57:06|37956.96
06:57:07|37956.96
06:57:08|37956.96
06:57:08|37956.96
06:57:10|37956.95
06:57:11|37956.95
06:57:11|37956.95
06:57:12|37956.95
06:57:14|37956.95
06:57:14|37956.96
06:57:16|37952.21
06:57:16|37952.21
06:57:17|37952.21
06:57:18|37952.21
06:57:19|37952.21
06:57:21|37952.2
06:57:22|37952.21
06:57:22|37952.2
06:57:23|37952.21
06:57:24|37955.92
06:57:26|37955.91
06:57:26|37955.91
06:57:28|37955.92
06:57:28|37955.92
06:57:30|37951.17
06:57:31|37951.17
06:57:32|37951.16
06:57:33|37951.17
06:57:34|37951.17
06:57:35|37951.16
06:57:36|37951.16
06:57:37|37951.17
06:57:38|37951.17
06:57:39|37951.17
06:57:40|37951.17
06:57:41|37951.17
06:57:42|37950.
06:57:43|37955.21
06:57:45|37955.21
06:57:45|37955.2
06:57:47|37955.2
06:57:47|37955.2
06:57:48|37955.2
06:57:50|37955.2
06:57:51|37955.21
06:57:51|37955.2
06:57:53|37955.2
06:57:54|37955.2
06:57:55|37955.21
06:57:55|37955.21
06:57:56|37955.21
06:57:57|37955.21
06:57:58|37955.2
06:58:00|37955.21
06:58:00|37955.2
06:58:01|37955.2
06:58:02|37955.2
06:58:03|37955.13
06:58:05|37955.13
06:58:07|37955.14
06:58:08|37955.14
06:58:09|37955.14
06:58:10|37955.13
06:58:11|37955.13
06:58:12|37955.14
06:58:13|37955.13
06:58:14|37955.14
06:58:15|37955.14
06:58:16|37955.13
06:58:17|37959.41
06:58:18|37960.48
06:58:19|37960.47
06:58:21|37960.47
06:58:21|37960.47
06:58:23|37960.47
06:58:23|37960.48
06:58:25|37960.47
06:58:26|37960.48
06:58:26|37960.47
06:58:27|37960.43
06:58:29|37955.13
06:58:30|37955.14
06:58:31|37955.14
06:58:32|37955.13
06:58:33|37955.14
06:58:34|37955.13
06:58:36|37953.99
06:58:36|37953.98
06:58:37|37953.98
06:58:38|37953.99
06:58:39|37953.98
06:58:41|37953.99
06:58:42|37953.98
06:58:42|37953.98
06:58:43|37953.99
06:58:44|37953.98
06:58:45|37953.98
06:58:46|37953.99
06:58:48|37953.98
06:58:49|37953.98
06:58:50|37953.98
06:58:51|37953.98
06:58:52|37953.99
06:58:53|37953.98
06:58:54|37953.99
06:58:55|37953.98
06:58:56|37953.99
06:58:57|37953.98
06:58:59|37953.98
06:59:00|37953.99
06:59:01|37953.98
06:59:03|37953.99
06:59:04|37953.98
06:59:05|37953.98
06:59:07|37953.99
06:59:08|37953.99
06:59:09|37953.98
06:59:10|37953.99
06:59:11|37953.99
06:59:11|37953.99
06:59:14|37953.98
06:59:14|37953.99
06:59:15|37954.99
06:59:16|37957.99
06:59:17|37958.7
06:59:18|37958.71
06:59:19|37958.7
06:59:20|37958.71
06:59:21|37958.7
06:59:22|37958.7
06:59:23|37958.71
06:59:24|37958.7
06:59:25|37958.7
06:59:26|37958.7
06:59:27|37958.7
06:59:28|37958.7
06:59:29|37958.7
06:59:30|37958.7
06:59:32|37958.71
06:59:32|37953.98
06:59:33|37953.99
06:59:34|37953.99
06:59:37|37953.98
06:59:37|37953.98
06:59:38|37953.98
06:59:39|37953.99
06:59:40|37953.99
06:59:41|37953.99
06:59:42|37953.99
06:59:43|37953.99
06:59:44|37953.98
06:59:45|37953.99
06:59:46|37953.98
06:59:47|37953.99
06:59:48|37953.98
06:59:49|37953.98
06:59:50|37953.99
06:59:52|37953.98
06:59:53|37953.99
06:59:53|37953.98
06:59:54|37952.67
06:59:55|37952.67
06:59:57|37952.67
06:59:59|37952.67
06:59:59|37952.67
07:00:00|37952.67
07:00:01|37952.66
07:00:02|37958.19
07:00:03|37958.18
07:00:04|37958.18
07:00:05|37954.
07:00:06|37953.99
07:00:07|37954.
07:00:09|37954.
07:00:10|37953.99
07:00:11|37954.
07:00:11|37953.99
07:00:14|37957.32
07:00:14|37957.33
07:00:15|37958.69
07:00:16|37958.68
07:00:17|37958.69
07:00:18|37954.88
07:00:19|37954.88
07:00:20|37954.89
07:00:21|37954.89
07:00:22|37954.
07:00:23|37954.01
07:00:24|37954.
07:00:25|37954.01
07:00:26|37954.01
07:00:27|37954.01
07:00:28|37954.
07:00:29|37954.
07:00:30|37954.01
07:00:32|37954.01
07:00:33|37954.01
07:00:35|37954.
07:00:35|37954.01
07:00:36|37954.01
07:00:37|37954.
07:00:38|37954.01
07:00:39|37954.01
07:00:41|37954.
07:00:43|37954.
07:00:43|37957.23
07:00:44|37958.7
07:00:45|37958.7
07:00:46|37958.69
07:00:47|37958.7
07:00:48|37958.7
07:00:49|37958.7
07:00:50|37958.69
07:00:51|37958.7
07:00:52|37958.7
07:00:53|37959.06
07:00:54|37965.17
07:00:55|37965.18
07:00:56|37965.17
07:00:57|37965.18
07:00:58|37965.17
07:00:59|37965.18
07:01:00|37965.18
07:01:01|37965.17
07:01:02|37965.17
07:01:04|37965.18
07:01:06|37965.17
07:01:06|37965.17
07:01:07|37958.18
07:01:09|37965.16
07:01:10|37965.16
07:01:11|37967.02
07:01:12|37967.49
07:01:12|37967.48
07:01:14|37967.49
07:01:16|37967.49
07:01:16|37967.48
07:01:17|37967.48
07:01:18|37965.16
07:01:20|37965.16
07:01:21|37960.13
07:01:22|37960.12
07:01:23|37960.12
07:01:24|37960.12
07:01:25|37960.13
07:01:25|37964.87
07:01:27|37961.62
07:01:28|37961.61
07:01:29|37961.62
07:01:29|37961.62
07:01:31|37961.61
07:01:32|37954.37
07:01:34|37954.38
07:01:35|37954.38
07:01:36|37954.38
07:01:36|37954.37
07:01:39|37954.37
07:01:39|37954.38
07:01:40|37951.28
07:01:41|37951.28
07:01:42|37950.01
07:01:43|37950.01
07:01:44|37954.68
07:01:45|37954.67
07:01:46|37954.67
07:01:47|37956.28
07:01:48|37956.27
07:01:49|37956.28
07:01:50|37956.28
07:01:51|37956.27
07:01:52|37956.27
07:01:53|37956.27
07:01:54|37956.27
07:01:55|37956.27
07:01:56|37954.68
07:01:58|37954.32
07:01:58|37954.33
07:02:00|37951.52
07:02:01|37951.52
07:02:02|37951.52
07:02:04|37950.
07:02:05|37950.
07:02:05|37950.01
07:02:08|37950.
07:02:08|37950.
07:02:09|37950.
07:02:11|37950.
07:02:12|37950.
07:02:14|37950.
07:02:14|37950.
07:02:15|37950.01
07:02:16|37952.85
07:02:18|37952.85
07:02:19|37950.
07:02:20|37950.
07:02:21|37950.
07:02:22|37950.
07:02:23|37950.
07:02:24|37952.86
07:02:25|37953.22
07:02:26|37953.21
07:02:27|37953.22
07:02:28|37953.22
07:02:29|37953.21
07:02:30|37950.
07:02:31|37950.01
07:02:32|37950.
07:02:33|37950.01
07:02:34|37950.
07:02:35|37950.01
07:02:37|37923.41
07:02:37|37925.6
07:02:38|37927.76
07:02:39|37927.76
07:02:40|37927.75
07:02:41|37927.76
07:02:42|37927.75
07:02:44|37927.75
07:02:45|37927.76
07:02:46|37931.43
07:02:47|37932.52
07:02:47|37933.62
07:02:48|37938.56
07:02:50|37942.41
07:02:51|37946.88
07:02:52|37946.89
07:02:53|37946.89
07:02:54|37946.88
07:02:55|37946.88
07:02:56|37946.88
07:02:57|37946.88
07:02:59|37946.88
07:02:59|37946.88
07:03:01|37946.88
07:03:02|37946.88
07:03:03|37946.88
07:03:04|37946.88
07:03:05|37946.89
07:03:06|37946.88
07:03:07|37946.89
07:03:08|37946.88
07:03:08|37946.88
07:03:10|37946.88
07:03:11|37947.34
07:03:12|37955.44
07:03:13|37956.25
07:03:14|37964.54
07:03:15|37964.55
07:03:16|37969.7
07:03:18|37977.48
07:03:19|37977.48
07:03:19|37977.48
07:03:20|37977.48
07:03:21|37979.99
07:03:23|37977.87
07:03:24|37977.87
07:03:25|37971.71
07:03:26|37971.71
07:03:27|37971.71
07:03:28|37971.71
07:03:29|37976.69
07:03:30|37976.68
07:03:31|37976.68
07:03:33|37976.69
07:03:33|37976.68
07:03:35|37976.69
07:03:37|37981.44
07:03:37|37981.44
07:03:39|37981.44
07:03:39|37981.43
07:03:40|37981.44
07:03:42|37981.44
07:03:43|37981.44
07:03:44|37981.43
07:03:46|37981.44
07:03:47|37981.43
07:03:47|37981.44
07:03:48|37981.43
07:03:49|37981.44
07:03:50|37981.44
07:03:52|37981.43
07:03:52|37981.38
07:03:54|37981.37
07:03:54|37979.63
07:03:56|37979.62
07:03:57|37979.63
07:03:58|37977.33
07:03:59|37977.33
07:04:00|37970.04
07:04:01|37970.
07:04:03|37964.06
07:04:04|37957.65
07:04:04|37953.28
07:04:06|37952.91
07:04:06|37952.53
07:04:07|37948.1
07:04:08|37944.4
07:04:09|37944.39
07:04:11|37948.09
07:04:13|37948.1
07:04:13|37948.1
07:04:15|37948.1
07:04:17|37948.1
07:04:18|37956.99
07:04:19|37956.99
07:04:19|37956.98
07:04:20|37956.99
07:04:21|37956.99
07:04:23|37956.99
07:04:23|37968.51
07:04:25|37962.17
07:04:25|37962.17
07:04:27|37962.17
07:04:28|37962.13
07:04:29|37961.78
07:04:30|37960.49
07:04:31|37960.5
07:04:32|37958.7
07:04:33|37958.7
07:04:34|37958.7
07:04:35|37958.71
07:04:37|37958.7
07:04:37|37958.7
07:04:38|37958.7
07:04:39|37958.7
07:04:41|37958.71
07:04:42|37965.56
07:04:43|37967.8
07:04:44|37967.8
07:04:45|37967.79
07:04:46|37967.79
07:04:48|37967.8
07:04:48|37967.8
07:04:50|37967.8
07:04:50|37967.8
07:04:52|37967.8
07:04:53|37967.8
07:04:53|37967.79
07:04:54|37967.79
07:04:55|37967.8
07:04:56|37965.86
07:04:57|37965.87
07:04:58|37965.86
07:05:00|37962.51
07:05:00|37962.11
07:05:01|37958.71
07:05:02|37958.7
07:05:04|37958.71
07:05:05|37958.71
07:05:06|37958.7
07:05:07|37958.71
07:05:09|37958.7
07:05:10|37958.71
07:05:11|37958.71
07:05:12|37958.7
07:05:14|37958.71
07:05:14|37958.7
07:05:16|37958.7
07:05:16|37958.71
07:05:17|37958.71
07:05:18|37958.71
07:05:20|37961.85
07:05:21|37965.65
07:05:22|37965.87
07:05:24|37965.87
07:05:24|37965.87
07:05:26|37965.87
07:05:26|37965.86
07:05:27|37965.87
07:05:28|37965.87
07:05:30|37965.87
07:05:30|37965.87
07:05:31|37965.87
07:05:33|37965.87
07:05:33|37965.86
07:05:35|37965.87
07:05:35|37965.87
07:05:36|37965.87
07:05:38|37969.71
07:05:39|37969.7
07:05:40|37969.71
07:05:41|37969.71
07:05:42|37969.7
07:05:44|37969.71
07:05:45|37969.71
07:05:46|37969.7
07:05:47|37969.7
07:05:48|37969.71
07:05:49|37969.7
07:05:50|37969.71
07:05:51|37969.7
07:05:52|37969.71
07:05:53|37969.7
07:05:54|37969.7
07:05:55|37969.71
07:05:56|37970.15
07:05:57|37973.46
07:05:58|37973.46
07:05:59|37973.47
07:06:01|37966.85
07:06:02|37966.86
07:06:03|37966.85
07:06:04|37966.86
07:06:05|37966.85
07:06:05|37966.85
07:06:06|37966.86
07:06:07|37966.85
07:06:09|37966.86
07:06:09|37966.86
07:06:11|37966.86
07:06:12|37966.85
07:06:13|37966.86
07:06:15|37966.85
07:06:16|37966.85
07:06:16|37966.86
07:06:17|37966.86
07:06:19|37965.87
07:06:20|37965.87
07:06:21|37965.87
07:06:22|37965.87
07:06:23|37965.88
07:06:24|37965.87
07:06:25|37965.87
07:06:26|37965.87
07:06:27|37965.88
07:06:28|37965.88
07:06:29|37965.88
07:06:30|37965.87
07:06:31|37965.87
07:06:32|37965.88
07:06:33|37965.88
07:06:34|37965.88
07:06:35|37965.88
07:06:36|37965.88
07:06:37|37965.87
07:06:39|37965.88
07:06:39|37965.87
07:06:41|37965.88
07:06:42|37965.87
07:06:43|37965.88
07:06:44|37965.87
07:06:45|37965.87
07:06:47|37965.88
07:06:48|37965.87
07:06:49|37965.87
07:06:50|37965.88
07:06:51|37965.88
07:06:51|37965.88
07:06:52|37965.88
07:06:54|37965.87
07:06:54|37965.88
07:06:56|37965.88
07:06:57|37965.88
07:06:58|37965.88
07:06:59|37965.88
07:06:59|37965.88
07:07:00|37965.87
07:07:01|37965.87
07:07:03|37965.87
07:07:04|37965.87
07:07:05|37965.87
07:07:06|37965.87
07:07:07|37965.88
07:07:07|37965.87
07:07:08|37965.88
07:07:10|37962.11
07:07:11|37962.1
07:07:12|37962.11
07:07:13|37960.04
07:07:14|37960.04
07:07:16|37960.04
07:07:17|37960.03
07:07:18|37960.03
07:07:19|37960.04
07:07:20|37960.03
07:07:20|37960.03
07:07:22|37960.04
07:07:22|37960.04
07:07:24|37960.05
07:07:25|37960.05
07:07:26|37960.05
07:07:27|37960.04
07:07:28|37965.63
07:07:29|37965.64
07:07:30|37965.63
07:07:31|37965.63
07:07:32|37965.63
07:07:33|37966.5
07:07:34|37966.49
07:07:35|37966.49
07:07:36|37966.49
07:07:37|37966.49
07:07:38|37966.49
07:07:39|37966.49
07:07:40|37966.5
07:07:41|37966.49
07:07:42|37966.49
07:07:43|37966.5
07:07:44|37966.49
07:07:45|37966.48
07:07:46|37960.88
07:07:47|37960.89
07:07:48|37960.89
07:07:49|37960.88
07:07:50|37960.89
07:07:51|37960.89
07:07:53|37960.88
07:07:54|37960.89
07:07:55|37960.88
07:07:56|37960.89
07:07:57|37960.89
07:07:58|37960.88
07:07:59|37960.89
07:08:00|37960.89
07:08:01|37960.88
07:08:02|37960.88
07:08:03|37960.88
07:08:04|37960.88
07:08:05|37960.88
07:08:06|37960.89
07:08:07|37960.88
07:08:08|37960.88
07:08:09|37960.88
07:08:11|37960.88
07:08:11|37960.89
07:08:13|37960.89
07:08:14|37960.89
07:08:16|37960.89
07:08:17|37960.88
07:08:18|37960.88
07:08:19|37960.89
07:08:19|37960.88
07:08:21|37960.88
07:08:23|37960.88
07:08:24|37960.89
07:08:24|37960.89
07:08:26|37960.88
07:08:26|37960.89
07:08:28|37950.99
07:08:28|37950.02
07:08:29|37950.01
07:08:30|37948.11
07:08:31|37948.1
07:08:33|37948.1
07:08:34|37948.11
07:08:34|37948.11
07:08:35|37948.11
07:08:36|37948.1
07:08:38|37948.1
07:08:39|37948.1
07:08:40|37948.1
07:08:42|37938.77
07:08:43|37938.77
07:08:44|37938.76
07:08:45|37938.77
07:08:47|37938.76
07:08:47|37938.77
07:08:49|37951.37
07:08:50|37951.36
07:08:51|37951.36
07:08:52|37951.36
07:08:52|37951.36
07:08:53|37951.36
07:08:54|37951.36
07:08:55|37951.36
07:08:57|37951.36
07:08:58|37951.36
07:08:59|37951.36
07:09:00|37951.36
07:09:00|37951.37
07:09:01|37951.37
07:09:03|37951.37
07:09:04|37951.37
07:09:04|37937.02
07:09:06|37934.02
07:09:07|37930.46
07:09:08|37933.87
07:09:09|37933.86
07:09:10|37933.87
07:09:11|37933.86
07:09:12|37933.86
07:09:13|37933.87
07:09:15|37933.87
07:09:16|37933.86
07:09:17|37933.86
07:09:19|37933.87
07:09:20|37933.86
07:09:21|37933.86
07:09:22|37933.86
07:09:24|37933.86
07:09:25|37933.87
07:09:25|37933.87
07:09:26|37934.28
07:09:28|37936.19
07:09:29|37936.19
07:09:30|37936.19
07:09:31|37937.02
07:09:32|37937.03
07:09:32|37938.08
07:09:34|37938.6
07:09:35|37940.83
07:09:36|37944.04
07:09:36|37944.04
07:09:38|37944.05
07:09:39|37944.04
07:09:40|37944.04
07:09:41|37944.04
07:09:42|37944.04
07:09:43|37944.04
07:09:44|37944.05
07:09:46|37944.04
07:09:47|37944.05
07:09:48|37944.05
07:09:49|37944.05
07:09:49|37944.04
07:09:51|37944.04
07:09:52|37944.04
07:09:53|37944.05
07:09:54|37946.71
07:09:55|37946.71
07:09:57|37946.71
07:09:58|37946.7
07:09:59|37946.7
07:10:01|37946.71
07:10:01|37946.71
07:10:02|37946.7
07:10:03|37946.7
07:10:04|37946.71
07:10:05|37946.7
07:10:06|37946.71
07:10:07|37946.9
07:10:08|37947.13
07:10:09|37948.09
07:10:10|37948.09
07:10:11|37956.44
07:10:12|37960.
07:10:14|37960.93
07:10:14|37963.74
07:10:17|37963.73
07:10:17|37963.73
07:10:18|37959.99
07:10:19|37953.3
07:10:20|37949.37
07:10:21|37948.32
07:10:22|37947.67
07:10:23|37944.37
07:10:25|37944.38
07:10:26|37944.39
07:10:26|37944.39
07:10:28|37944.39
07:10:29|37944.39
07:10:30|37944.38
07:10:31|37944.39
07:10:32|37944.39
07:10:33|37944.39
07:10:35|37944.38
07:10:35|37944.38
07:10:36|37944.39
07:10:37|37944.38
07:10:38|37944.39
07:10:39|37944.39
07:10:40|37944.38
07:10:41|37944.38
07:10:43|37944.39
07:10:45|37944.39
07:10:45|37944.39
07:10:46|37944.38
07:10:47|37944.38
07:10:49|37944.38
07:10:50|37944.38
07:10:51|37944.38
07:10:52|37944.39
07:10:53|37944.38
07:10:53|37944.38
07:10:55|37944.39
07:10:56|37944.39
07:10:57|37944.39
07:10:58|37944.38
07:10:58|37944.39
07:11:00|37944.38
07:11:01|37944.39
07:11:01|37944.39
07:11:02|37944.39
07:11:04|37944.39
07:11:05|37944.38
07:11:06|37944.38
07:11:07|37944.39
07:11:08|37944.39
07:11:09|37944.38
07:11:10|37944.39
07:11:10|37944.39
07:11:12|37944.38
07:11:13|37944.39
07:11:15|37944.39
07:11:16|37944.38
07:11:17|37939.62
07:11:18|37937.03
07:11:18|37937.04
07:11:20|37937.03
07:11:21|37933.67
07:11:23|37933.67
07:11:24|37933.67
07:11:25|37933.67
07:11:26|37933.66
07:11:26|37933.67
07:11:28|37933.66
07:11:29|37933.67
07:11:29|37933.67
07:11:30|37933.66
07:11:33|37933.67
07:11:33|37933.66
07:11:34|37933.66
07:11:35|37933.67
07:11:36|37933.71
07:11:37|37933.7
07:11:38|37933.71
07:11:40|37933.7
07:11:40|37933.71
07:11:41|37933.7
07:11:42|37933.7
07:11:45|37935.34
07:11:46|37935.33
07:11:46|37935.33
07:11:48|37935.33
07:11:48|37935.33
07:11:50|37935.33
07:11:51|37933.68
07:11:51|37933.67
07:11:53|37933.67
07:11:54|37933.67
07:11:54|37933.67
07:11:56|37933.67
07:11:57|37933.68
07:11:58|37933.68
07:11:58|37933.68
07:11:59|37933.67
07:12:01|37933.72
07:12:01|37934.31
07:12:03|37934.3
07:12:04|37934.31
07:12:05|37934.3
07:12:06|37934.3
07:12:07|37934.3
07:12:08|37934.3
07:12:09|37934.3
07:12:10|37934.3
07:12:10|37934.32
07:12:12|37941.99
07:12:13|37942.5
07:12:14|37942.49
07:12:15|37942.5
07:12:16|37942.5
07:12:17|37942.5
07:12:18|37942.5
07:12:19|37942.49
07:12:20|37942.49
07:12:21|37942.49
07:12:22|37942.49
07:12:23|37942.5
07:12:23|37942.49
07:12:25|37942.06
07:12:25|37941.94
07:12:26|37941.94
07:12:28|37941.94
07:12:29|37941.55
07:12:30|37940.24
07:12:31|37940.24
07:12:33|37940.23
07:12:33|37940.23
07:12:34|37940.23
07:12:35|37940.24
07:12:37|37940.23
07:12:37|37940.23
07:12:39|37940.23
07:12:40|37940.24
07:12:41|37940.24
07:12:42|37940.23
07:12:43|37940.24
07:12:44|37940.24
07:12:45|37940.24
07:12:46|37940.24
07:12:47|37940.24
07:12:49|37946.3
07:12:49|37953.3
07:12:50|37950.69
07:12:51|37950.68
07:12:52|37950.68
07:12:53|37950.68
07:12:54|37950.68
07:12:55|37950.68
07:12:56|37950.68
07:12:58|37950.68
07:12:59|37950.69
07:12:59|37947.83
07:13:00|37946.39
07:13:02|37944.12
07:13:03|37944.12
07:13:04|37944.12
07:13:06|37944.12
07:13:06|37944.11
07:13:07|37944.11
07:13:08|37944.11
07:13:09|37944.11
07:13:10|37944.11
07:13:11|37944.12
07:13:12|37944.11
07:13:13|37944.12
07:13:14|37944.12
07:13:15|37944.11
07:13:16|37944.11
07:13:17|37944.12
07:13:18|37944.12
07:13:20|37941.22
07:13:22|37940.54
07:13:22|37940.54
07:13:23|37938.26
07:13:24|37938.26
07:13:26|37936.63
07:13:27|37936.64
07:13:27|37934.53
07:13:29|37934.36
07:13:30|37934.37
07:13:31|37934.36
07:13:32|37934.37
07:13:34|37934.37
07:13:34|37934.36
07:13:35|37934.36
07:13:36|37934.37
07:13:37|37934.36
07:13:38|37934.36
07:13:39|37934.37
07:13:40|37934.36
07:13:41|37934.36
07:13:42|37934.36
07:13:43|37934.36
07:13:45|37934.36
07:13:46|37934.36
07:13:47|37934.36
07:13:48|37934.36
07:13:49|37934.36
07:13:51|37934.37
07:13:51|37934.36
07:13:52|37934.36
07:13:54|37934.37
07:13:54|37934.37
07:13:56|37934.36
07:13:56|37934.36
07:13:57|37934.36
07:13:59|37934.37
07:14:00|37934.36
07:14:01|37934.36
07:14:02|37934.36
07:14:03|37934.37
07:14:04|37934.36
07:14:05|37934.36
07:14:06|37936.27
07:14:07|37937.02
07:14:08|37937.03
07:14:09|37937.02
07:14:10|37937.02
07:14:11|37937.21
07:14:12|37945.89
07:14:13|37945.88
07:14:14|37945.89
07:14:15|37945.89
07:14:16|37945.89
07:14:17|37945.89
07:14:18|37945.89
07:14:20|37945.89
07:14:20|37945.88
07:14:21|37945.88
07:14:22|37945.89
07:14:23|37945.88
07:14:25|37945.88
07:14:26|37945.89
07:14:26|37945.89
07:14:28|37945.88
07:14:29|37945.88
07:14:31|37943.82
07:14:31|37943.36
07:14:32|37941.38
07:14:33|37941.39
07:14:35|37941.38
07:14:36|37941.38
07:14:37|37941.39
07:14:39|37935.69
07:14:40|37935.69
07:14:41|37935.7
07:14:41|37935.69
07:14:43|37935.69
07:14:43|37935.7
07:14:44|37935.69
07:14:46|37935.7
07:14:47|37935.69
07:14:49|37935.69
07:14:49|37935.69
07:14:51|37935.7
07:14:52|37935.7
07:14:52|37935.7
07:14:54|37935.69
07:14:55|37935.7
07:14:56|37935.69
07:14:56|37935.7
07:14:57|37935.69
07:14:58|37935.7
07:15:00|37935.69
07:15:01|37935.7
07:15:02|37935.69
07:15:03|37935.69
07:15:04|37935.7
07:15:04|37935.69
07:15:05|37935.7
07:15:07|37935.7
07:15:08|37936.06
07:15:09|37941.34
07:15:10|37941.34
07:15:11|37941.35
07:15:12|37941.34
07:15:13|37941.34
07:15:14|37941.35
07:15:15|37941.34
07:15:15|37941.34
07:15:17|37941.35
07:15:18|37945.15
07:15:19|37949.99
07:15:21|37952.53
07:15:21|37952.52
07:15:22|37952.53
07:15:23|37952.52
07:15:24|37952.52
07:15:25|37952.53
07:15:27|37941.34
07:15:28|37941.35
07:15:29|37941.34
07:15:30|37941.33
07:15:31|37940.01
07:15:32|37940.
07:15:33|37940.
07:15:34|37940.
07:15:35|37940.
07:15:36|37940.01
07:15:37|37940.01
07:15:38|37940.
07:15:39|37940.01
07:15:40|37940.
07:15:42|37940.01
07:15:42|37933.67
07:15:43|37933.67
07:15:44|37930.12
07:15:45|37926.79
07:15:46|37926.79
07:15:47|37926.8
07:15:48|37926.79
07:15:49|37926.79
07:15:50|37926.79
07:15:51|37926.79
07:15:52|37926.79
07:15:53|37926.79
07:15:54|37926.79
07:15:56|37926.8
07:15:57|37926.8
07:15:58|37926.8
07:15:59|37926.79
07:16:00|37926.79
07:16:02|37926.8
07:16:02|37926.8
07:16:03|37926.8
07:16:04|37926.79
07:16:05|37926.79
07:16:06|37926.79
07:16:07|37926.79
07:16:08|37926.8
07:16:09|37926.79
07:16:10|37926.79
07:16:12|37930.58
07:16:13|37930.58
07:16:13|37931.66
07:16:15|37935.82
07:16:16|37935.81
07:16:16|37935.81
07:16:19|37925.4
07:16:20|37925.39
07:16:22|37925.4
07:16:23|37933.71
07:16:24|37933.71
07:16:25|37933.72
07:16:27|37933.71
07:16:28|37933.72
07:16:29|37933.71
07:16:30|37933.71
07:16:30|37933.72
07:16:32|37933.71
07:16:33|37933.72
07:16:34|37933.72
07:16:35|37933.72
07:16:36|37933.72
07:16:36|37933.72
07:16:37|37933.72
07:16:39|37933.71
07:16:39|37933.72
07:16:41|37933.71
07:16:42|37933.71
07:16:43|37933.72
07:16:44|37933.71
07:16:44|37933.71
07:16:46|37933.72
07:16:46|37933.71
07:16:49|37933.71
07:16:49|37926.79
07:16:50|37926.79
07:16:51|37926.8
07:16:52|37926.8
07:16:53|37926.79
07:16:54|37926.79
07:16:55|37926.8
07:16:56|37926.8
07:16:57|37926.79
07:16:58|37926.79
07:16:59|37926.8
07:17:01|37926.79
07:17:02|37928.39
07:17:03|37931.54
07:17:04|37933.44
07:17:05|37942.69
07:17:06|37947.65
07:17:08|37947.66
07:17:08|37947.66
07:17:09|37947.66
07:17:10|37944.14
07:17:11|37944.14
07:17:12|37944.14
07:17:13|37944.14
07:17:14|37944.13
07:17:15|37944.14
07:17:16|37944.14
07:17:17|37944.14
07:17:18|37944.13
07:17:20|37944.13
07:17:22|37944.14
07:17:23|37944.13
07:17:24|37944.13
07:17:26|37944.14
07:17:27|37944.14
07:17:27|37944.14
07:17:29|37944.13
07:17:30|37944.13
07:17:31|37944.13
07:17:31|37944.13
07:17:32|37944.13
07:17:34|37944.14
07:17:35|37944.13
07:17:36|37944.13
07:17:37|37944.13
07:17:38|37944.13
07:17:39|37944.14
07:17:41|37944.13
07:17:41|37944.13
07:17:43|37944.13
07:17:43|37944.13
07:17:45|37944.13
07:17:45|37944.13
07:17:47|37944.13
07:17:48|37944.13
07:17:49|37944.13
07:17:50|37944.13
07:17:51|37944.13
07:17:52|37944.14
07:17:53|37944.14
07:17:54|37944.13
07:17:55|37944.14
07:17:56|37944.14
07:17:57|37944.13
07:17:58|37944.13
07:17:59|37944.13
07:18:00|37935.79
07:18:02|37933.88
07:18:02|37933.89
07:18:03|37933.88
07:18:05|37933.89
07:18:06|37933.88
07:18:07|37933.88
07:18:08|37933.89
07:18:10|37933.88
07:18:11|37933.89
07:18:11|37933.88
07:18:13|37933.88
07:18:14|37933.89
07:18:15|37933.89
07:18:16|37933.89
07:18:17|37933.88
07:18:18|37933.88
07:18:19|37933.88
07:18:20|37933.88
07:18:22|37933.88
07:18:23|37933.89
07:18:23|37933.89
07:18:25|37933.89
07:18:26|37933.88
07:18:27|37933.89
07:18:28|37933.89
07:18:29|37933.89
07:18:30|37933.89
07:18:31|37933.88
07:18:32|37933.88
07:18:33|37933.89
07:18:34|37933.88
07:18:35|37933.89
07:18:36|37933.89
07:18:37|37933.88
07:18:38|37933.89
07:18:39|37933.89
07:18:40|37933.88
07:18:41|37933.88
07:18:42|37933.88
07:18:43|37933.88
07:18:44|37933.88
07:18:45|37933.88
07:18:46|37933.88
07:18:47|37933.89
07:18:48|37933.89
07:18:49|37933.88
07:18:51|37933.88
07:18:51|37933.89
07:18:53|37933.89
07:18:54|37933.88
07:18:55|37933.89
07:18:56|37933.89
07:18:57|37933.89
07:18:58|37933.88
07:18:59|37933.88
07:19:00|37933.88
07:19:01|37933.88
07:19:02|37933.88
07:19:03|37933.88
07:19:05|37933.89
07:19:05|37934.27
07:19:06|37936.93
07:19:07|37936.92
07:19:09|37944.
07:19:10|37944.
07:19:11|37944.
07:19:12|37944.
07:19:13|37944.
07:19:14|37943.99
07:19:15|37943.99
07:19:16|37944.
07:19:17|37943.99
07:19:18|37944.
07:19:19|37944.
07:19:20|37944.
07:19:21|37944.
07:19:22|37944.
07:19:23|37943.99
07:19:24|37943.99
07:19:25|37943.99
07:19:27|37943.99
07:19:28|37943.99
07:19:29|37940.9
07:19:30|37938.32
07:19:31|37938.31
07:19:32|37938.31
07:19:33|37936.31
07:19:34|37936.16
07:19:36|37936.15
07:19:36|37936.15
07:19:38|37936.15
07:19:39|37936.15
07:19:40|37933.89
07:19:41|37933.88
07:19:42|37930.
07:19:43|37930.01
07:19:44|37930.01
07:19:45|37930.01
07:19:46|37927.36
07:19:47|37927.35
07:19:48|37927.35
07:19:49|37927.36
07:19:50|37927.35
07:19:51|37927.35
07:19:52|37927.36
07:19:53|37927.35
07:19:54|37927.36
07:19:55|37927.36
07:19:56|37927.36
07:19:57|37927.36
07:19:58|37927.36
07:19:59|37927.35
07:20:00|37927.36
07:20:01|37927.36
07:20:02|37927.36
07:20:03|37927.36
07:20:04|37927.36
07:20:05|37927.36
07:20:06|37927.36
07:20:08|37927.36
07:20:09|37936.14
07:20:09|37936.13
07:20:10|37936.13
07:20:12|37936.13
07:20:12|37936.14
07:20:13|37936.14
07:20:15|37936.13
07:20:16|37936.13
07:20:17|37936.14
07:20:19|37936.13
07:20:19|37936.14
07:20:20|37936.13
07:20:22|37936.13
07:20:23|37936.14
07:20:24|37936.13
07:20:25|37936.14
07:20:26|37936.14
07:20:27|37936.13
07:20:28|37936.13
07:20:29|37936.14
07:20:30|37936.13
07:20:31|37936.14
07:20:32|37936.14
07:20:33|37936.13
07:20:34|37936.13
07:20:35|37936.13
07:20:36|37936.13
07:20:37|37936.14
07:20:38|37936.14
07:20:39|37936.14
07:20:40|37936.13
07:20:41|37935.76
07:20:42|37934.6
07:20:44|37934.61
07:20:45|37934.6
07:20:45|37934.6
07:20:46|37934.6
07:20:47|37934.6
07:20:49|37934.13
07:20:50|37934.13
07:20:51|37934.13
07:20:52|37933.93
07:20:53|37933.28
07:20:54|37933.28
07:20:55|37933.28
07:20:56|37933.29
07:20:57|37933.29
07:20:58|37933.29
07:20:59|37933.29
07:21:00|37933.28
07:21:01|37932.51
07:21:02|37932.49
07:21:03|37931.91
07:21:04|37931.77
07:21:05|37930.04
07:21:06|37930.05
07:21:07|37930.05
07:21:08|37930.05
07:21:09|37930.05
07:21:10|37930.04
07:21:11|37930.04
07:21:12|37930.04
07:21:13|37930.05
07:21:14|37930.05
07:21:16|37930.04
07:21:17|37930.05
07:21:18|37930.04
07:21:19|37930.05
07:21:20|37930.05
07:21:21|37930.05
07:21:22|37930.05
07:21:24|37930.04
07:21:24|37930.05
07:21:26|37930.04
07:21:27|37930.05
07:21:28|37932.89
07:21:29|37932.89
07:21:30|37932.89
07:21:32|37932.89
07:21:32|37933.24
07:21:35|37933.27
07:21:35|37933.27
07:21:36|37936.16
07:21:37|37940.
07:21:38|37940.
07:21:39|37943.99
07:21:40|37943.99
07:21:41|37943.99
07:21:42|37944.14
07:21:44|37946.99
07:21:45|37946.99
07:21:47|37946.98
07:21:47|37946.98
07:21:48|37946.98
07:21:49|37944.13
07:21:50|37944.14
07:21:51|37944.13
07:21:53|37944.14
07:21:55|37944.14
07:21:55|37944.13
07:21:56|37944.13
07:21:57|37944.13
07:21:58|37944.13
07:21:59|37944.13
07:22:00|37940.66
07:22:01|37940.65
07:22:03|37940.66
07:22:03|37940.65
07:22:05|37940.66
07:22:06|37940.66
07:22:07|37940.66
07:22:08|37940.65
07:22:09|37940.66
07:22:10|37940.66
07:22:10|37940.66
07:22:12|37940.65
07:22:13|37940.66
07:22:14|37940.65
07:22:15|37940.65
07:22:16|37940.65
07:22:16|37940.66
07:22:18|37940.65
07:22:19|37940.66
07:22:20|37940.65
07:22:21|37940.65
07:22:22|37940.65
07:22:23|37940.65
07:22:24|37940.65
07:22:26|37940.65
07:22:27|37940.66
07:22:28|37940.66
07:22:28|37940.66
07:22:30|37940.66
07:22:31|37940.66
07:22:32|37940.66
07:22:33|37940.66
07:22:34|37940.66
07:22:36|37940.65
07:22:36|37940.66
07:22:37|37940.66
07:22:38|37940.66
07:22:39|37940.66
07:22:40|37940.65
07:22:41|37940.65
07:22:42|37940.66
07:22:43|37940.65
07:22:44|37940.65
07:22:45|37940.65
07:22:46|37940.66
07:22:47|37940.66
07:22:48|37940.66
07:22:49|37940.65
07:22:50|37940.65
07:22:51|37940.66
07:22:52|37940.66
07:22:54|37940.65
07:22:56|37940.65
07:22:56|37940.66
07:22:57|37940.65
07:22:59|37940.66
07:23:00|37940.65
07:23:01|37940.66
07:23:02|37940.65
07:23:03|37940.65
07:23:04|37940.65
07:23:05|37940.66
07:23:06|37940.66
07:23:07|37940.66
07:23:08|37936.
07:23:08|37936.01
07:23:10|37936.
07:23:11|37931.53
07:23:12|37927.38
07:23:13|37926.8
07:23:14|37926.8
07:23:15|37926.81
07:23:16|37921.9
07:23:16|37920.36
07:23:18|37919.33
07:23:20|37910.35
07:23:20|37910.35
07:23:21|37910.34
07:23:22|37905.19
07:23:23|37900.
07:23:24|37900.
07:23:26|37898.23
07:23:26|37897.2
07:23:28|37897.2
07:23:30|37897.21
07:23:30|37897.21
07:23:31|37897.21
07:23:33|37909.14
07:23:35|37912.74
07:23:35|37919.64
07:23:36|37924.85
07:23:37|37924.85
07:23:38|37924.86
07:23:39|37920.6
07:23:41|37914.99
07:23:42|37915.
07:23:44|37914.99
07:23:45|37914.99
07:23:46|37914.99
07:23:48|37914.99
07:23:48|37915.
07:23:49|37914.99
07:23:50|37914.99
07:23:52|37914.99
07:23:52|37915.
07:23:53|37914.99
07:23:54|37914.99
07:23:55|37914.99
07:23:57|37914.99
07:23:57|37914.99
07:23:59|37914.99
07:24:01|37914.48
07:24:01|37914.47
07:24:02|37914.47
07:24:03|37914.47
07:24:04|37914.47
07:24:05|37914.48
07:24:06|37914.48
07:24:07|37914.48
07:24:08|37914.48
07:24:09|37914.48
07:24:10|37914.48
07:24:11|37921.65
07:24:13|37921.65
07:24:15|37921.66
07:24:15|37921.66
07:24:16|37921.66
07:24:17|37921.66
07:24:18|37921.65
07:24:19|37921.65
07:24:20|37921.65
07:24:21|37921.65
07:24:22|37921.66
07:24:23|37921.66
07:24:25|37921.65
07:24:25|37921.66
07:24:28|37921.66
07:24:28|37921.66
07:24:29|37921.65
07:24:30|37921.65
07:24:31|37925.85
07:24:32|37926.45
07:24:33|37929.98
07:24:34|37927.75
07:24:36|37922.71
07:24:37|37922.7
07:24:38|37922.7
07:24:39|37922.71
07:24:40|37922.71
07:24:42|37922.7
07:24:42|37922.71
07:24:44|37922.71
07:24:44|37922.7
07:24:46|37922.71
07:24:47|37922.71
07:24:48|37922.71
07:24:48|37922.71
07:24:49|37922.71
07:24:51|37922.71
07:24:51|37922.71
07:24:52|37922.71
07:24:54|37922.71
07:24:54|37922.7
07:24:56|37922.7
07:24:57|37922.71
07:24:58|37922.65
07:24:59|37922.65
07:24:59|37922.66
07:25:01|37922.65
07:25:02|37915.92
07:25:03|37915.92
07:25:04|37918.58
07:25:05|37918.58
07:25:06|37918.58
07:25:08|37918.96
07:25:08|37926.51
07:25:09|37929.64
07:25:10|37929.64
07:25:11|37929.64
07:25:12|37930.
07:25:13|37930.
07:25:14|37935.87
07:25:15|37936.
07:25:16|37935.99
07:25:17|37936.
07:25:18|37931.56
07:25:19|37927.56
07:25:20|37927.56
07:25:21|37927.56
07:25:22|37931.55
07:25:23|37933.25
07:25:24|37936.
07:25:25|37936.
07:25:26|37936.
07:25:27|37938.8
07:25:29|37939.63
07:25:31|37942.55
07:25:32|37944.13
07:25:32|37944.13
07:25:33|37945.05
07:25:35|37945.89
07:25:37|37948.86
07:25:37|37948.85
07:25:38|37948.86
07:25:39|37948.86
07:25:40|37948.85
07:25:42|37948.85
07:25:43|37948.86
07:25:44|37948.86
07:25:45|37948.86
07:25:46|37948.88
07:25:47|37950.
07:25:48|37950.22
07:25:49|37950.78
07:25:50|37950.79
07:25:51|37950.78
07:25:51|37950.78
07:25:53|37950.79
07:25:54|37950.78
07:25:55|37950.78
07:25:55|37950.79
07:25:56|37950.79
07:25:57|37950.79
07:25:59|37950.79
07:26:00|37940.74
07:26:01|37940.74
07:26:02|37940.74
07:26:03|37932.91
07:26:05|37932.91
07:26:05|37932.92
07:26:06|37932.91
07:26:07|37932.91
07:26:08|37936.
07:26:09|37936.
07:26:10|37936.
07:26:11|37936.01
07:26:12|37936.01
07:26:13|37936.01
07:26:14|37936.01
07:26:15|37936.01
07:26:16|37937.9
07:26:17|37938.28
07:26:18|37940.74
07:26:19|37940.73
07:26:21|37940.74
07:26:22|37940.73
07:26:23|37940.74
07:26:24|37942.64
07:26:25|37942.64
07:26:26|37942.63
07:26:27|37944.54
07:26:28|37944.53
07:26:29|37944.54
07:26:30|37944.53
07:26:31|37948.32
07:26:32|37948.33
07:26:33|37948.33
07:26:34|37948.32
07:26:36|37948.33
07:26:36|37948.55
07:26:38|37948.55
07:26:39|37948.54
07:26:39|37948.55
07:26:41|37948.54
07:26:42|37948.54
07:26:43|37948.54
07:26:44|37948.54
07:26:45|37948.54
07:26:46|37948.55
07:26:47|37948.54
07:26:48|37948.55
07:26:49|37948.55
07:26:50|37948.55
07:26:51|37948.54
07:26:52|37948.55
07:26:53|37948.54
07:26:54|37948.55
07:26:55|37948.55
07:26:56|37948.55
07:26:57|37948.54
07:26:58|37948.54
07:26:59|37948.54
07:27:00|37948.54
07:27:01|37948.54
07:27:02|37948.55
07:27:03|37948.55
07:27:05|37948.55
07:27:06|37948.55
07:27:07|37948.55
07:27:07|37948.54
07:27:09|37948.54
07:27:10|37948.54
07:27:11|37943.94
07:27:12|37936.58
07:27:14|37935.09
07:27:14|37931.73
07:27:16|37931.72
07:27:16|37931.72
07:27:17|37944.93
07:27:18|37944.93
07:27:19|37944.93
07:27:20|37945.38
07:27:21|37948.21
07:27:22|37948.2
07:27:24|37948.2
07:27:25|37948.21
07:27:26|37944.14
07:27:27|37938.73
07:27:28|37938.72
07:27:29|37938.73
07:27:30|37938.72
07:27:32|37938.73
07:27:32|37938.72
07:27:33|37938.72
07:27:35|37938.72
07:27:36|37938.72
07:27:37|37938.72
07:27:38|37938.72
07:27:39|37938.73
07:27:41|37938.73
07:27:42|37938.73
07:27:43|37938.76
07:27:44|37938.76
07:27:45|37938.75
07:27:46|37938.76
07:27:47|37939.16
07:27:48|37941.58
07:27:49|37941.57
07:27:50|37941.57
07:27:51|37941.57
07:27:52|37941.58
07:27:53|37941.57
07:27:54|37938.75
07:27:55|37938.75
07:27:56|37938.76
07:27:57|37938.75
07:27:58|37938.76
07:27:59|37938.76
07:28:01|37938.75
07:28:01|37938.76
07:28:02|37938.75
07:28:03|37938.76
07:28:05|37938.76
07:28:06|37938.76
07:28:07|37938.76
07:28:09|37938.76
07:28:10|37938.76
07:28:11|37938.76
07:28:12|37938.75
07:28:13|37938.76
07:28:14|37938.76
07:28:15|37939.14
07:28:16|37939.99
07:28:17|37940.59
07:28:18|37941.58
07:28:20|37941.58
07:28:20|37941.58
07:28:22|37941.57
07:28:23|37941.57
07:28:23|37941.57
07:28:24|37941.58
07:28:25|37941.57
07:28:26|37941.58
07:28:28|37941.57
07:28:29|37941.58
07:28:30|37941.58
07:28:31|37941.58
07:28:32|37941.57
07:28:33|37941.58
07:28:34|37941.58
07:28:36|37941.57
07:28:37|37941.58
07:28:37|37941.58
07:28:39|37941.58
07:28:40|37941.58
07:28:41|37941.58
07:28:42|37941.58
07:28:43|37941.58
07:28:44|37941.57
07:28:45|37941.57
07:28:46|37941.58
07:28:47|37941.57
07:28:48|37941.58
07:28:49|37941.58
07:28:51|37941.57
07:28:51|37941.58
07:28:53|37941.58
07:28:54|37941.57
07:28:55|37941.57
07:28:56|37941.57
07:28:57|37941.57
07:28:58|37941.57
07:28:59|37941.57
07:29:01|37936.54
07:29:02|37934.91
07:29:03|37934.91
07:29:04|37931.72
07:29:05|37934.51
07:29:06|37937.39
07:29:08|37937.4
07:29:08|37941.18
07:29:10|37941.18
07:29:10|37941.2
07:29:11|37941.2
07:29:12|37941.19
07:29:13|37941.2
07:29:14|37941.2
07:29:16|37941.19
07:29:17|37941.19
07:29:18|37941.2
07:29:19|37941.24
07:29:20|37941.24
07:29:21|37942.02
07:29:22|37942.04
07:29:23|37942.05
07:29:24|37942.06
07:29:25|37935.74
07:29:26|37932.29
07:29:27|37932.3
07:29:28|37934.2
07:29:29|37936.09
07:29:30|37936.09
07:29:31|37936.09
07:29:33|37936.09
07:29:34|37936.09
07:29:35|37937.65
07:29:37|37938.92
07:29:37|37939.85
07:29:39|37939.85
07:29:40|37939.89
07:29:41|37942.5
07:29:42|37942.5
07:29:43|37942.88
07:29:44|37942.88
07:29:45|37942.88
07:29:46|37942.89
07:29:47|37942.89
07:29:48|37942.88
07:29:49|37942.89
07:29:50|37942.88
07:29:51|37942.89
07:29:52|37942.88
07:29:53|37942.89
07:29:54|37942.88
07:29:55|37942.88
07:29:56|37942.89
07:29:57|37942.88
07:29:59|37942.88
07:30:00|37942.89
07:30:01|37942.88
07:30:03|37942.89
07:30:04|37937.01
07:30:05|37933.99
07:30:06|37932.3
07:30:07|37931.15
07:30:08|37933.82
07:30:09|37934.
07:30:10|37944.99
07:30:11|37944.99
07:30:12|37945.
07:30:13|37944.99
07:30:14|37944.99
07:30:15|37944.99
07:30:16|37944.99
07:30:17|37944.99
07:30:18|37944.99
07:30:19|37944.99
07:30:20|37945.
07:30:22|37944.99
07:30:23|37944.99
07:30:24|37944.99
07:30:25|37944.99
07:30:26|37945.
07:30:27|37944.99
07:30:28|37946.9
07:30:30|37946.9
07:30:31|37946.89
07:30:32|37946.9
07:30:33|37946.89
07:30:34|37946.9
07:30:35|37946.9
07:30:36|37946.9
07:30:37|37946.9
07:30:39|37948.21
07:30:40|37948.2
07:30:42|37948.21
07:30:42|37948.2
07:30:43|37948.21
07:30:44|37948.2
07:30:46|37948.2
07:30:47|37948.2
07:30:47|37948.21
07:30:49|37948.2
07:30:49|37948.21
07:30:51|37948.2
07:30:53|37948.21
07:30:53|37948.21
07:30:54|37948.21
07:30:55|37948.2
07:30:56|37948.21
07:30:57|37948.21
07:30:58|37948.21
07:30:59|37948.8
07:31:00|37949.32
07:31:01|37949.34
07:31:02|37949.97
07:31:03|37949.97
07:31:05|37949.97
07:31:05|37949.98
07:31:07|37949.98
07:31:08|37949.97
07:31:09|37949.97
07:31:10|37949.98
07:31:11|37949.97
07:31:12|37949.97
07:31:13|37949.97
07:31:14|37949.97
07:31:14|37949.98
07:31:15|37949.98
07:31:17|37949.98
07:31:18|37949.97
07:31:19|37949.98
07:31:20|37949.97
07:31:21|37949.98
07:31:22|37949.98
07:31:24|37949.99
07:31:24|37949.99
07:31:25|37949.98
07:31:26|37950.
07:31:27|37949.99
07:31:28|37949.99
07:31:29|37950.
07:31:30|37949.99
07:31:31|37950.
07:31:32|37950.
07:31:33|37949.99
07:31:34|37950.
07:31:35|37950.
07:31:36|37949.99
07:31:37|37949.99
07:31:38|37950.
07:31:39|37950.
07:31:40|37949.99
07:31:41|37949.99
07:31:42|37949.99
07:31:43|37950.02
07:31:45|37950.01
07:31:46|37950.02
07:31:46|37950.02
07:31:48|37950.02
07:31:48|37950.01
07:31:49|37950.02
07:31:50|37950.02
07:31:52|37950.01
07:31:53|37950.01
07:31:54|37950.02
07:31:55|37950.02
07:31:56|37950.02
07:31:56|37950.36
07:31:58|37950.78
07:31:59|37950.79
07:32:00|37951.15
07:32:01|37951.15
07:32:02|37951.15
07:32:04|37951.16
07:32:05|37951.16
07:32:06|37951.16
07:32:08|37951.15
07:32:08|37951.16
07:32:09|37951.15
07:32:10|37951.16
07:32:12|37951.15
07:32:13|37951.15
07:32:14|37951.15
07:32:15|37951.16
07:32:16|37951.16
07:32:17|37951.15
07:32:18|37951.15
07:32:19|37952.05
07:32:20|37952.06
07:32:20|37952.05
07:32:22|37952.05
07:32:22|37952.05
07:32:23|37952.06
07:32:25|37952.06
07:32:26|37952.06
07:32:27|37952.09
07:32:28|37952.18
07:32:29|37952.44
07:32:30|37952.43
07:32:31|37952.47
07:32:32|37952.48
07:32:33|37952.49
07:32:34|37952.48
07:32:35|37952.49
07:32:37|37952.51
07:32:38|37952.51
07:32:40|37952.52
07:32:40|37952.52
07:32:41|37952.51
07:32:43|37952.51
07:32:44|37952.52
07:32:45|37952.51
07:32:45|37952.51
07:32:47|37952.51
07:32:48|37952.52
07:32:49|37952.52
07:32:50|37952.52
07:32:51|37952.52
07:32:52|37952.51
07:32:53|37952.51
07:32:54|37952.51
07:32:55|37956.2
07:32:56|37956.25
07:32:57|37956.26
07:32:58|37956.26
07:33:00|37956.26
07:33:00|37956.26
07:33:01|37956.26
07:33:02|37956.26
07:33:03|37956.58
07:33:04|37957.41
07:33:05|37958.6
07:33:07|37958.6
07:33:09|37958.6
07:33:09|37958.6
07:33:11|37958.6
07:33:11|37958.61
07:33:12|37955.03
07:33:14|37955.03
07:33:15|37955.03
07:33:17|37955.03
07:33:17|37955.03
07:33:18|37955.03
07:33:19|37955.03
07:33:20|37955.03
07:33:22|37955.03
07:33:23|37955.03
07:33:24|37955.03
07:33:24|37955.03
07:33:25|37955.03
07:33:27|37955.03
07:33:28|37955.03
07:33:29|37955.03
07:33:30|37955.03
07:33:31|37955.03
07:33:32|37955.03
07:33:33|37955.03
07:33:34|37955.04
07:33:34|37955.04
07:33:35|37955.03
07:33:38|37955.04
07:33:39|37955.03
07:33:41|37955.
07:33:41|37955.
07:33:43|37955.
07:33:43|37955.01
07:33:45|37955.
07:33:46|37955.01
07:33:47|37955.
07:33:48|37955.01
07:33:49|37955.
07:33:49|37955.
07:33:51|37955.01
07:33:52|37955.01
07:33:52|37955.01
07:33:54|37955.
07:33:55|37955.
07:33:56|37950.
07:33:57|37946.49
07:33:57|37945.79
07:33:59|37945.79
07:34:01|37945.8
07:34:01|37945.8
07:34:02|37955.61
07:34:03|37954.99
07:34:04|37955.
07:34:06|37955.99
07:34:07|37956.
07:34:09|37955.99
07:34:09|37955.99
07:34:10|37955.99
07:34:11|37956.
07:34:12|37956.
07:34:13|37955.99
07:34:14|37956.
07:34:15|37956.01
07:34:16|37956.02
07:34:17|37956.01
07:34:18|37956.01
07:34:19|37956.01
07:34:20|37956.01
07:34:21|37956.02
07:34:22|37956.02
07:34:24|37956.02
07:34:25|37956.02
07:34:26|37956.01
07:34:28|37956.01
07:34:28|37956.01
07:34:29|37956.01
07:34:30|37956.02
07:34:31|37956.02
07:34:32|37956.02
07:34:33|37956.02
07:34:34|37956.02
07:34:35|37956.36
07:34:36|37959.82
07:34:37|37959.99
07:34:39|37959.99
07:34:39|37959.99
07:34:41|37960.
07:34:43|37959.99
07:34:43|37960.
07:34:45|37960.
07:34:45|37960.
07:34:46|37959.99
07:34:48|37959.99
07:34:48|37959.99
07:34:49|37960.
07:34:51|37959.99
07:34:52|37959.99
07:34:53|37959.99
07:34:54|37960.85
07:34:56|37964.31
07:34:56|37964.32
07:34:58|37964.32
07:34:59|37964.32
07:35:00|37964.32
07:35:01|37964.32
07:35:01|37964.32
07:35:02|37964.32
07:35:03|37967.65
07:35:05|37969.01
07:35:06|37969.41
07:35:08|37969.69
07:35:08|37969.7
07:35:09|37969.7
07:35:10|37969.7
07:35:11|37969.7
07:35:12|37969.73
07:35:13|37970.08
07:35:14|37970.89
07:35:15|37971.26
07:35:16|37971.26
07:35:17|37971.26
07:35:18|37971.26
07:35:19|37971.67
07:35:20|37971.67
07:35:21|37978.53
07:35:22|37978.54
07:35:23|37982.94
07:35:25|37984.92
07:35:26|37985.03
07:35:27|37986.79
07:35:28|37986.79
07:35:29|37986.79
07:35:30|37986.79
07:35:31|37986.79
07:35:32|37989.99
07:35:33|37990.
07:35:34|37989.99
07:35:35|37992.52
07:35:37|37991.52
07:35:37|37991.52
07:35:39|37991.52
07:35:40|37991.51
07:35:41|37991.52
07:35:43|37991.51
07:35:43|37991.52
07:35:45|37991.52
07:35:45|37991.51
07:35:46|37991.51
07:35:48|37991.52
07:35:49|37991.52
07:35:50|37991.52
07:35:51|37991.52
07:35:52|37994.75
07:35:53|37994.75
07:35:54|37994.75
07:35:55|37994.75
07:35:56|37994.75
07:35:57|37994.74
07:35:58|37994.75
07:35:59|37994.74
07:36:00|37994.75
07:36:01|37983.39
07:36:03|37983.4
07:36:03|37983.4
07:36:04|37983.4
07:36:06|37983.4
07:36:07|37983.4
07:36:08|37983.4
07:36:09|37983.39
07:36:11|37983.76
07:36:11|37984.88
07:36:13|37984.88
07:36:13|37984.88
07:36:15|37984.89
07:36:16|37984.88
07:36:17|37984.88
07:36:18|37984.88
07:36:19|37983.4
07:36:20|37983.4
07:36:21|37983.4
07:36:22|37983.4
07:36:23|37983.4
07:36:24|37983.4
07:36:26|37986.63
07:36:27|37986.64
07:36:28|37986.64
07:36:29|37987.2
07:36:30|37987.2
07:36:31|37987.2
07:36:32|37987.2
07:36:33|37988.69
07:36:34|37988.69
07:36:35|37990.
07:36:36|37986.12
07:36:37|37986.11
07:36:38|37986.12
07:36:39|37986.12
07:36:41|37986.12
07:36:42|37986.12
07:36:43|37986.12
07:36:45|37986.11
07:36:45|37986.12
07:36:47|37986.12
07:36:47|37986.11
07:36:49|37986.11
07:36:50|37986.11
07:36:51|37986.12
07:36:52|37986.11
07:36:53|37986.11
07:36:54|37986.11
07:36:55|37986.11
07:36:56|37986.11
07:36:57|37986.12
07:36:58|37986.11
07:36:59|37986.11
07:37:00|37986.12
07:37:01|37986.11
07:37:02|37986.11
07:37:03|37986.11
07:37:04|37986.11
07:37:05|37986.11
07:37:06|37986.12
07:37:07|37986.12
07:37:09|37986.11
07:37:10|37986.11
07:37:11|37986.11
07:37:12|37986.11
07:37:13|37986.11
07:37:14|37986.11
07:37:15|37986.11
07:37:16|37986.12
07:37:17|37986.12
07:37:18|37986.11
07:37:20|37984.
07:37:20|37984.
07:37:21|37984.
07:37:23|37983.41
07:37:24|37980.15
07:37:24|37980.15
07:37:26|37980.14
07:37:27|37980.14
07:37:27|37980.14
07:37:29|37980.14
07:37:30|37980.14
07:37:30|37980.14
07:37:31|37980.15
07:37:32|37980.15
07:37:33|37980.14
07:37:35|37980.14
07:37:36|37980.14
07:37:37|37980.14
07:37:38|37980.14
07:37:39|37980.15
07:37:41|37980.14
07:37:43|37980.14
07:37:43|37980.14
07:37:45|37980.15
07:37:47|37980.14
07:37:47|37980.14
07:37:48|37980.14
07:37:49|37980.14
07:37:50|37980.14
07:37:51|37984.54
07:37:53|37984.74
07:37:53|37984.75
07:37:55|37984.75
07:37:57|37984.74
07:37:57|37984.74
07:37:58|37984.75
07:38:00|37984.75
07:38:01|37984.74
07:38:01|37984.74
07:38:03|37984.74
07:38:05|37984.74
07:38:05|37984.74
07:38:06|37984.74
07:38:07|37984.74
07:38:08|37984.74
07:38:09|37984.74
07:38:10|37984.74
07:38:11|37984.74
07:38:12|37984.74
07:38:13|37984.74
07:38:14|37984.75
07:38:15|37984.74
07:38:16|37984.74
07:38:17|37984.74
07:38:19|37984.74
07:38:21|37984.75
07:38:21|37984.75
07:38:22|37984.74
07:38:23|37984.74
07:38:24|37984.74
07:38:25|37984.7
07:38:26|37984.35
07:38:27|37984.36
07:38:28|37984.35
07:38:29|37984.35
07:38:30|37984.36
07:38:31|37984.36
07:38:32|37984.36
07:38:33|37984.36
07:38:34|37984.36
07:38:35|37983.09
07:38:37|37982.84
07:38:38|37982.84
07:38:38|37973.48
07:38:40|37971.68
07:38:40|37971.62
07:38:42|37978.47
07:38:42|37979.18
07:38:44|37979.17
07:38:44|37979.17
07:38:47|37979.17
07:38:47|37979.17
07:38:49|37979.18
07:38:50|37979.18
07:38:51|37979.18
07:38:52|37979.18
07:38:53|37979.18
07:38:53|37979.17
07:38:56|37979.18
07:38:56|37979.18
07:38:57|37979.17
07:38:58|37979.17
07:38:59|37979.17
07:39:00|37979.18
07:39:01|37979.18
07:39:02|37979.18
07:39:04|37986.29
07:39:05|37986.29
07:39:07|37986.28
07:39:07|37986.28
07:39:08|37986.28
07:39:09|37986.28
07:39:10|37986.28
07:39:11|37986.29
07:39:12|37986.28
07:39:13|37979.17
07:39:14|37979.14
07:39:15|37979.14
07:39:16|37979.14
07:39:18|37979.14
07:39:18|37979.13
07:39:20|37979.14
07:39:21|37979.13
07:39:22|37979.14
07:39:23|37979.14
07:39:24|37979.14
07:39:25|37979.14
07:39:26|37979.13
07:39:28|37979.13
07:39:28|37979.14
07:39:29|37979.14
07:39:30|37979.14
07:39:31|37979.14
07:39:32|37979.14
07:39:33|37979.14
07:39:35|37979.13
07:39:35|37979.13
07:39:36|37979.14
07:39:37|37979.13
07:39:38|37979.13
07:39:39|37979.13
07:39:40|37979.14
07:39:41|37979.13
07:39:43|37979.13
07:39:44|37979.13
07:39:45|37979.14
07:39:47|37979.13
07:39:48|37979.14
07:39:50|37979.14
07:39:50|37979.14
07:39:51|37979.14
07:39:52|37979.14
07:39:54|37979.14
07:39:55|37979.14
07:39:56|37979.13
07:39:57|37979.13
07:39:58|37979.14
07:39:58|37979.18
07:40:00|37985.99
07:40:01|37985.99
07:40:02|37985.99
07:40:03|37986.27
07:40:04|37986.29
07:40:05|37986.31
07:40:06|37987.45
07:40:07|37988.6
07:40:07|37988.59
07:40:09|37988.6
07:40:09|37988.59
07:40:11|37988.6
07:40:12|37989.99
07:40:13|37990.
07:40:14|37991.5
07:40:15|37991.51
07:40:16|37991.52
07:40:17|37991.51
07:40:18|37991.52
07:40:19|37991.52
07:40:20|37991.52
07:40:21|37991.51
07:40:22|37990.63
07:40:23|37990.64
07:40:24|37990.63
07:40:25|37990.64
07:40:26|37990.63
07:40:27|37990.64
07:40:28|37990.63
07:40:28|37990.63
07:40:30|37992.71
07:40:31|37992.71
07:40:32|37992.7
07:40:34|37994.1
07:40:34|37994.1
07:40:35|37994.1
07:40:36|37996.19
07:40:37|37996.66
07:40:38|37997.2
07:40:39|37997.2
07:40:40|37997.2
07:40:41|37997.2
07:40:43|37997.47
07:40:45|37997.46
07:40:46|37997.46
07:40:47|37997.46
07:40:48|37997.46
07:40:49|37997.46
07:40:51|37997.47
07:40:51|37997.47
07:40:52|37997.46
07:40:54|37997.46
07:40:55|37997.47
07:40:56|37997.46
07:40:57|37997.46
07:40:58|37997.48
07:40:59|37997.49
07:41:00|37997.48
07:41:01|37997.49
07:41:02|37997.48
07:41:03|37997.48
07:41:04|37997.48
07:41:06|37997.48
07:41:07|37997.48
07:41:08|37997.48
07:41:09|37998.07
07:41:09|37998.08
07:41:10|37998.07
07:41:12|37999.
07:41:13|37998.99
07:41:14|37999.
07:41:15|37998.99
07:41:16|37998.99
07:41:18|37998.99
07:41:18|37999.
07:41:20|37998.99
07:41:21|37999.
07:41:22|37998.99
07:41:23|37999.
07:41:24|37999.
07:41:25|37999.
07:41:26|37998.99
07:41:27|37998.99
07:41:28|37999.
07:41:29|37999.
07:41:30|37999.
07:41:31|37998.99
07:41:32|37999.
07:41:34|37998.98
07:41:34|37988.58
07:41:36|37988.58
07:41:36|37988.58
07:41:38|37988.59
07:41:38|37988.58
07:41:40|37988.58
07:41:40|37988.59
07:41:42|37988.59
07:41:42|37988.58
07:41:44|37988.59
07:41:45|37988.59
07:41:45|37988.58
07:41:46|37988.58
07:41:48|37988.58
07:41:49|37988.58
07:41:51|37988.59
07:41:51|37988.58
07:41:53|37988.59
07:41:54|37988.58
07:41:55|37989.75
07:41:56|37990.13
07:41:57|37991.66
07:41:58|37991.65
07:41:59|37991.65
07:42:00|37991.65
07:42:01|37991.65
07:42:02|37991.65
07:42:03|37991.65
07:42:04|37991.65
07:42:05|37991.65
07:42:06|37991.65
07:42:07|37991.65
07:42:08|37991.66
07:42:09|37991.65
07:42:10|37991.65
07:42:11|37991.65
07:42:12|37991.65
07:42:13|37991.65
07:42:15|37991.65
07:42:15|37991.65
07:42:17|37991.65
07:42:18|37991.66
07:42:19|37991.66
07:42:20|37991.65
07:42:21|37991.65
07:42:23|37991.65
07:42:23|37987.3
07:42:25|37987.3
07:42:26|37987.3
07:42:27|37987.31
07:42:28|37987.3
07:42:29|37987.31
07:42:30|37987.68
07:42:31|37987.68
07:42:32|37987.67
07:42:32|37987.68
07:42:34|37987.68
07:42:35|37987.67
07:42:36|37987.67
07:42:37|37987.67
07:42:38|37987.67
07:42:39|37987.67
07:42:40|37987.67
07:42:41|37987.68
07:42:42|37987.68
07:42:43|37987.67
07:42:44|37987.68
07:42:46|37987.67
07:42:46|37987.67
07:42:47|37987.67
07:42:48|37987.67
07:42:49|37987.67
07:42:50|37987.67
07:42:51|37987.68
07:42:52|37987.68
07:42:53|37987.68
07:42:54|37987.67
07:42:55|37987.68
07:42:56|37987.67
07:42:57|37987.67
07:42:58|37987.67
07:42:59|37987.67
07:43:00|37987.67
07:43:01|37987.67
07:43:02|37987.67
07:43:03|37987.67
07:43:04|37987.67
07:43:06|37987.67
07:43:06|37987.68
07:43:07|37987.67
07:43:08|37987.67
07:43:09|37987.68
07:43:10|37987.68
07:43:12|37982.07
07:43:13|37982.06
07:43:15|37982.06
07:43:16|37982.06
07:43:17|37982.06
07:43:18|37982.04
07:43:20|37982.04
07:43:20|37982.05
07:43:22|37982.05
07:43:23|37974.42
07:43:23|37970.
07:43:25|37970.
07:43:26|37966.68
07:43:26|37966.49
07:43:27|37960.68
07:43:28|37960.69
07:43:29|37959.56
07:43:30|37959.54
07:43:32|37959.55
07:43:33|37959.54
07:43:34|37964.26
07:43:35|37964.27
07:43:36|37964.27
07:43:37|37964.28
07:43:38|37964.28
07:43:39|37964.28
07:43:40|37964.29
07:43:41|37964.28
07:43:42|37964.28
07:43:43|37964.28
07:43:44|37964.28
07:43:45|37964.28
07:43:47|37964.29
07:43:47|37964.28
07:43:49|37964.28
07:43:50|37964.28
07:43:51|37964.28
07:43:52|37964.29
07:43:52|37964.28
07:43:53|37964.28
07:43:54|37959.57
07:43:55|37959.56
07:43:57|37959.57
07:43:57|37959.56
07:43:59|37959.56
07:44:00|37959.57
07:44:00|37959.57
07:44:01|37959.56
07:44:02|37961.11
07:44:03|37964.27
07:44:05|37964.28
07:44:06|37964.27
07:44:07|37964.27
07:44:08|37964.27
07:44:09|37964.27
07:44:10|37964.27
07:44:12|37964.28
07:44:12|37964.27
07:44:13|37964.27
07:44:15|37964.27
07:44:15|37964.28
07:44:17|37964.28
07:44:18|37964.28
07:44:19|37964.27
07:44:20|37964.27
07:44:21|37964.27
07:44:22|37964.27
07:44:23|37964.27
07:44:24|37964.28
07:44:25|37964.27
07:44:26|37964.27
07:44:27|37964.28
07:44:29|37964.27
07:44:30|37964.26
07:44:30|37964.26
07:44:32|37960.95
07:44:33|37960.95
07:44:34|37960.95
07:44:35|37960.95
07:44:36|37960.96
07:44:37|37960.95
07:44:38|37960.62
07:44:39|37960.6
07:44:40|37960.6
07:44:41|37960.6
07:44:42|37960.6
07:44:43|37960.6
07:44:45|37960.61
07:44:46|37959.34
07:44:47|37959.34
07:44:48|37957.96
07:44:50|37956.34
07:44:50|37956.34
07:44:52|37956.34
07:44:53|37956.34
07:44:54|37956.34
07:44:55|37956.34
07:44:56|37956.34
07:44:57|37956.34
07:44:58|37955.04
07:44:59|37955.04
07:45:00|37955.03
07:45:01|37955.04
07:45:02|37955.03
07:45:03|37955.04
07:45:04|37955.03
07:45:05|37958.84
07:45:06|37958.86
07:45:07|37960.15
07:45:08|37960.6
07:45:09|37960.6
07:45:10|37960.6
07:45:12|37960.59
07:45:13|37960.6
07:45:14|37960.6
07:45:15|37960.6
07:45:16|37960.59
07:45:17|37960.59
07:45:18|37960.59
07:45:20|37960.59
07:45:20|37960.59
07:45:21|37960.59
07:45:23|37960.59
07:45:24|37960.6
07:45:24|37960.59
07:45:25|37960.6
07:45:26|37960.6
07:45:27|37960.6
07:45:29|37960.6
07:45:29|37960.6
07:45:31|37960.59
07:45:31|37960.6
07:45:33|37960.59
07:45:33|37960.59
07:45:34|37969.99
07:45:35|37970.
07:45:37|37970.
07:45:38|37969.99
07:45:39|37970.
07:45:40|37970.
07:45:41|37970.
07:45:42|37969.99
07:45:43|37971.53
07:45:44|37971.63
07:45:45|37971.63
07:45:46|37974.65
07:45:47|37974.66
07:45:49|37974.66
07:45:50|37974.66
07:45:50|37974.65
07:45:52|37974.65
07:45:53|37974.66
07:45:54|37974.3
07:45:55|37974.31
07:45:56|37974.3
07:45:57|37974.3
07:45:58|37969.96
07:45:59|37968.54
07:46:00|37968.54
07:46:01|37968.53
07:46:03|37968.54
07:46:03|37968.53
07:46:04|37968.53
07:46:06|37968.54
07:46:06|37968.53
07:46:08|37968.53
07:46:09|37968.53
07:46:10|37968.53
07:46:11|37968.54
07:46:12|37968.54
07:46:13|37968.54
07:46:15|37968.54
07:46:15|37968.53
07:46:17|37968.53
07:46:18|37968.53
07:46:19|37968.53
07:46:20|37968.53
07:46:21|37973.17
07:46:22|37974.23
07:46:23|37974.23
07:46:24|37974.23
07:46:26|37974.22
07:46:27|37974.23
07:46:28|37974.23
07:46:29|37974.23
07:46:29|37974.23
07:46:30|37974.23
07:46:32|37974.23
07:46:33|37974.23
07:46:34|37974.23
07:46:35|37974.23
07:46:37|37974.23
07:46:38|37974.23
07:46:38|37974.22
07:46:40|37974.22
07:46:40|37974.22
07:46:41|37974.22
07:46:42|37974.22
07:46:43|37974.22
07:46:45|37974.21
07:46:46|37974.21
07:46:47|37974.21
07:46:47|37974.22
07:46:49|37974.22
07:46:50|37974.21
07:46:51|37974.22
07:46:53|37974.22
07:46:55|37974.22
07:46:55|37974.21
07:46:56|37974.21
07:46:57|37974.22
07:46:58|37974.21
07:46:59|37974.21
07:47:00|37974.22
07:47:01|37974.21
07:47:02|37974.21
07:47:03|37974.21
07:47:05|37974.21
07:47:06|37974.21
07:47:08|37974.21
07:47:08|37974.21
07:47:09|37974.21
07:47:10|37974.21
07:47:11|37971.72
07:47:12|37971.72
07:47:14|37966.77
07:47:15|37966.16
07:47:16|37966.04
07:47:17|37966.04
07:47:19|37965.88
07:47:19|37965.89
07:47:20|37968.31
07:47:21|37968.71
07:47:23|37971.15
07:47:25|37971.15
07:47:25|37971.16
07:47:27|37971.16
07:47:28|37971.16
07:47:30|37971.15
07:47:30|37971.15
07:47:31|37971.15
07:47:32|37971.15
07:47:33|37971.15
07:47:34|37971.15
07:47:35|37971.15
07:47:36|37971.15
07:47:37|37971.16
07:47:38|37971.16
07:47:39|37971.15
07:47:40|37971.15
07:47:41|37971.15
07:47:42|37971.16
07:47:43|37971.16
07:47:44|37971.16
07:47:45|37971.15
07:47:46|37971.15
07:47:47|37971.15
07:47:48|37971.15
07:47:50|37971.16
07:47:51|37971.15
07:47:53|37971.15
07:47:53|37971.15
07:47:55|37971.15
07:47:57|37971.15
07:47:57|37971.15
07:47:58|37971.15
07:47:59|37971.15
07:48:00|37971.15
07:48:01|37971.15
07:48:02|37971.14
07:48:03|37968.85
07:48:04|37968.85
07:48:05|37968.84
07:48:06|37968.84
07:48:07|37968.83
07:48:09|37968.83
07:48:10|37968.83
07:48:11|37968.83
07:48:12|37968.83
07:48:13|37968.83
07:48:14|37968.83
07:48:15|37968.84
07:48:16|37968.83
07:48:17|37968.83
07:48:17|37968.84
07:48:20|37968.84
07:48:20|37968.83
07:48:21|37968.83
07:48:22|37968.83
07:48:23|37968.83
07:48:24|37968.83
07:48:25|37968.84
07:48:26|37968.83
07:48:28|37968.84
07:48:28|37968.83
07:48:29|37968.84
07:48:31|37968.84
07:48:33|37968.83
07:48:34|37968.84
07:48:34|37968.83
07:48:36|37970.
07:48:36|37969.99
07:48:38|37969.99
07:48:39|37970.
07:48:39|37970.
07:48:41|37970.
07:48:41|37970.
07:48:42|37969.99
07:48:43|37969.99
07:48:44|37969.99
07:48:46|37970.
07:48:47|37969.99
07:48:48|37969.99
07:48:48|37969.99
07:48:50|37969.98
07:48:51|37969.99
07:48:53|37969.98
07:48:53|37969.98
07:48:55|37969.98
07:48:56|37972.82
07:48:57|37972.82
07:48:58|37972.82
07:48:59|37972.82
07:49:01|37972.83
07:49:02|37972.82
07:49:03|37972.82
07:49:04|37972.82
07:49:05|37972.82
07:49:06|37972.82
07:49:07|37972.82
07:49:08|37972.82
07:49:09|37972.82
07:49:10|37972.82
07:49:11|37972.82
07:49:12|37972.82
07:49:13|37972.83
07:49:14|37972.83
07:49:15|37972.83
07:49:16|37972.82
07:49:17|37972.83
07:49:18|37972.83
07:49:19|37972.83
07:49:20|37972.83
07:49:22|37972.82
07:49:23|37972.82
07:49:24|37972.82
07:49:25|37972.82
07:49:26|37972.83
07:49:27|37972.82
07:49:28|37972.82
07:49:29|37972.81
07:49:30|37972.81
07:49:31|37972.79
07:49:32|37969.99
07:49:33|37969.99
07:49:34|37973.
07:49:35|37973.
07:49:36|37973.
07:49:37|37973.01
07:49:38|37973.
07:49:39|37973.
07:49:40|37973.
07:49:41|37973.
07:49:42|37973.01
07:49:44|37973.
07:49:44|37973.
07:49:45|37973.
07:49:46|37973.01
07:49:48|37973.01
07:49:48|37973.01
07:49:49|37973.
07:49:50|37973.
07:49:52|37973.
07:49:53|37973.01
07:49:54|37973.01
07:49:55|37973.01
07:49:57|37973.
07:49:58|37973.
07:49:58|37973.01
07:50:00|37973.
07:50:01|37973.01
07:50:02|37973.01
07:50:02|37973.01
07:50:04|37973.
07:50:06|37973.01
07:50:07|37973.
07:50:08|37973.
07:50:09|37973.01
07:50:11|37973.
07:50:12|37973.01
07:50:13|37973.01
07:50:13|37973.01
07:50:14|37973.01
07:50:16|37973.01
07:50:17|37973.
07:50:18|37973.
07:50:19|37973.
07:50:20|37973.
07:50:22|37973.
07:50:22|37973.
07:50:24|37973.01
07:50:24|37973.01
07:50:25|37973.01
07:50:26|37973.01
07:50:28|37973.
07:50:29|37973.
07:50:30|37973.
07:50:31|37973.
07:50:33|37973.
07:50:33|37973.
07:50:35|37973.
07:50:36|37973.
07:50:37|37973.
07:50:38|37973.
07:50:39|37973.
07:50:40|37973.
07:50:41|37973.01
07:50:42|37973.
07:50:43|37973.
07:50:44|37973.
07:50:45|37973.
07:50:46|37973.01
07:50:47|37973.01
07:50:48|37973.
07:50:49|37973.
07:50:50|37973.
07:50:52|37973.01
07:50:52|37973.
07:50:53|37973.01
07:50:54|37973.01
07:50:56|37973.01
07:50:58|37973.01
07:50:59|37973.01
07:51:00|37973.
07:51:01|37973.01
07:51:02|37980.76
07:51:03|37984.99
07:51:03|37985.
07:51:05|37981.8
07:51:06|37981.8
07:51:08|37981.8
07:51:09|37981.8
07:51:09|37981.8
07:51:10|37981.8
07:51:12|37981.81
07:51:13|37979.97
07:51:13|37979.97
07:51:14|37979.72
07:51:16|37973.43
07:51:17|37973.02
07:51:18|37973.
07:51:18|37968.
07:51:20|37968.
07:51:20|37968.
07:51:22|37968.
07:51:23|37968.
07:51:24|37968.01
07:51:25|37968.01
07:51:27|37968.01
07:51:28|37968.01
07:51:29|37968.01
07:51:31|37968.36
07:51:31|37968.36
07:51:32|37969.87
07:51:33|37969.88
07:51:35|37969.87
07:51:36|37969.87
07:51:37|37969.87
07:51:38|37969.88
07:51:39|37969.88
07:51:40|37969.88
07:51:41|37969.87
07:51:42|37969.88
07:51:43|37969.88
07:51:44|37969.87
07:51:45|37969.88
07:51:46|37969.87
07:51:47|37969.87
07:51:48|37969.87
07:51:49|37969.88
07:51:50|37969.88
07:51:51|37969.88
07:51:52|37969.88
07:51:53|37969.87
07:51:54|37969.87
07:51:56|37968.43
07:51:57|37968.43
07:51:58|37968.43
07:51:59|37968.43
07:52:00|37968.43
07:52:02|37968.43
07:52:03|37968.44
07:52:03|37968.43
07:52:05|37968.43
07:52:06|37968.43
07:52:07|37968.43
07:52:08|37968.44
07:52:09|37968.43
07:52:09|37968.43
07:52:11|37968.44
07:52:11|37968.44
07:52:13|37968.44
07:52:14|37968.43
07:52:15|37968.43
07:52:16|37968.44
07:52:17|37968.43
07:52:18|37968.44
07:52:19|37968.44
07:52:20|37968.43
07:52:21|37968.43
07:52:22|37968.43
07:52:23|37968.43
07:52:24|37968.44
07:52:25|37968.43
07:52:26|37968.43
07:52:27|37968.43
07:52:29|37968.43
07:52:29|37968.43
07:52:30|37968.43
07:52:32|37968.43
07:52:33|37968.43
07:52:34|37968.43
07:52:35|37968.43
07:52:36|37968.43
07:52:37|37968.43
07:52:38|37968.43
07:52:39|37968.43
07:52:40|37968.44
07:52:41|37968.43
07:52:42|37962.24
07:52:43|37960.46
07:52:44|37955.97
07:52:45|37955.97
07:52:46|37955.98
07:52:47|37955.96
07:52:48|37955.
07:52:49|37950.91
07:52:50|37950.89
07:52:51|37950.
07:52:52|37946.89
07:52:54|37945.52
07:52:55|37945.46
07:52:56|37942.24
07:52:57|37940.74
07:52:58|37940.75
07:52:59|37940.74
07:53:00|37940.74
07:53:02|37940.74
07:53:03|37940.74
07:53:04|37940.74
07:53:04|37940.75
07:53:05|37940.75
07:53:07|37940.75
07:53:09|37940.75
07:53:10|37940.74
07:53:11|37940.74
07:53:11|37940.74
07:53:13|37940.75
07:53:13|37940.75
07:53:15|37940.74
07:53:16|37940.74
07:53:17|37940.75
07:53:18|37944.55
07:53:19|37950.
07:53:20|37950.98
07:53:21|37950.99
07:53:22|37950.98
07:53:23|37950.98
07:53:24|37950.98
07:53:26|37950.98
07:53:26|37950.98
07:53:27|37950.98
07:53:29|37950.98
07:53:29|37950.98
07:53:31|37950.98
07:53:32|37946.24
07:53:33|37943.81
07:53:34|37942.65
07:53:35|37942.63
07:53:36|37943.8
07:53:37|37944.
07:53:38|37944.
07:53:39|37944.
07:53:40|37944.
07:53:41|37944.
07:53:42|37944.01
07:53:43|37944.
07:53:44|37944.01
07:53:45|37944.
07:53:46|37944.
07:53:47|37944.
07:53:49|37944.
07:53:49|37944.
07:53:50|37944.
07:53:52|37944.
07:53:53|37944.01
07:53:54|37944.01
07:53:54|37944.
07:53:57|37944.
07:53:58|37944.
07:53:59|37944.
07:54:00|37944.01
07:54:01|37944.
07:54:02|37944.
07:54:03|37944.01
07:54:04|37944.
07:54:05|37944.
07:54:06|37944.01
07:54:07|37944.01
07:54:08|37944.01
07:54:09|37944.
07:54:10|37944.
07:54:11|37944.01
07:54:12|37950.61
07:54:13|37950.6
07:54:14|37950.6
07:54:15|37950.6
07:54:16|37950.6
07:54:17|37950.6
07:54:18|37950.61
07:54:19|37950.61
07:54:21|37950.6
07:54:21|37950.6
07:54:22|37950.6
07:54:24|37950.6
07:54:25|37950.6
07:54:26|37950.6
07:54:28|37950.6
07:54:28|37950.6
07:54:30|37950.6
07:54:30|37950.6
07:54:31|37947.86
07:54:32|37944.07
07:54:33|37944.07
07:54:35|37944.07
07:54:36|37943.69
07:54:37|37942.07
07:54:38|37942.07
07:54:39|37942.06
07:54:40|37940.
07:54:41|37940.
07:54:42|37940.01
07:54:44|37940.
07:54:44|37939.33
07:54:45|37939.33
07:54:46|37939.34
07:54:48|37939.33
07:54:48|37939.34
07:54:49|37939.33
07:54:51|37939.33
07:54:52|37939.33
07:54:52|37939.33
07:54:54|37939.33
07:54:55|37939.34
07:54:55|37939.34
07:54:56|37939.34
07:54:57|37939.33
07:54:59|37939.33
07:55:00|37939.33
07:55:01|37939.33
07:55:02|37939.33
07:55:03|37939.33
07:55:05|37939.33
07:55:06|37939.33
07:55:07|37939.32
07:55:08|37939.33
07:55:09|37939.33
07:55:10|37939.33
07:55:11|37939.32
07:55:12|37939.32
07:55:13|37939.32
07:55:14|37937.94
07:55:15|37936.07
07:55:16|37936.07
07:55:18|37936.07
07:55:18|37936.07
07:55:19|37936.07
07:55:21|37936.07
07:55:21|37936.08
07:55:22|37936.08
07:55:23|37936.06
07:55:25|37933.97
07:55:26|37930.
07:55:26|37924.85
07:55:28|37924.85
07:55:28|37924.85
07:55:30|37924.85
07:55:31|37924.86
07:55:32|37928.46
07:55:33|37928.47
07:55:33|37928.47
07:55:35|37928.47
07:55:36|37928.9
07:55:37|37933.21
07:55:37|37933.21
07:55:39|37933.2
07:55:39|37933.21
07:55:41|37933.21
07:55:42|37933.2
07:55:43|37933.2
07:55:44|37933.21
07:55:45|37933.21
07:55:45|37933.21
07:55:47|37933.21
07:55:47|37933.21
07:55:49|37933.21
07:55:50|37933.2
07:55:51|37933.2
07:55:52|37933.2
07:55:53|37933.21
07:55:54|37933.2
07:55:55|37933.2
07:55:56|37933.2
07:55:58|37933.2
07:56:00|37933.2
07:56:00|37933.2
07:56:01|37937.94
07:56:02|37939.32
07:56:03|37939.32
07:56:04|37939.32
07:56:06|37939.32
07:56:07|37939.33
07:56:08|37941.76
07:56:09|37941.76
07:56:10|37942.64
07:56:11|37942.64
07:56:12|37949.16
07:56:13|37949.17
07:56:13|37949.17
07:56:15|37951.58
07:56:15|37954.02
07:56:17|37959.73
07:56:18|37959.74
07:56:18|37959.73
07:56:20|37959.73
07:56:21|37957.74
07:56:22|37957.73
07:56:23|37957.74
07:56:24|37957.73
07:56:24|37957.73
07:56:26|37957.73
07:56:27|37957.73
07:56:29|37957.73
07:56:30|37953.08
07:56:30|37953.07
07:56:32|37953.07
07:56:33|37953.07
07:56:34|37953.07
07:56:35|37953.07
07:56:35|37953.07
07:56:37|37957.73
07:56:38|37959.15
07:56:39|37959.15
07:56:39|37959.15
07:56:40|37959.15
07:56:42|37959.14
07:56:43|37959.15
07:56:44|37959.15
07:56:45|37959.15
07:56:46|37959.15
07:56:46|37959.14
07:56:47|37959.14
07:56:49|37959.14
07:56:50|37959.15
07:56:51|37959.15
07:56:52|37959.14
07:56:53|37959.14
07:56:54|37959.14
07:56:55|37959.15
07:56:56|37959.15
07:56:56|37959.15
07:56:57|37959.14
07:56:59|37959.15
07:57:01|37959.14
07:57:01|37959.15
07:57:02|37959.14
07:57:04|37959.14
07:57:05|37959.15
07:57:06|37959.15
07:57:07|37959.15
07:57:08|37959.14
07:57:09|37959.15
07:57:10|37959.14
07:57:12|37959.14
07:57:12|37959.14
07:57:14|37959.15
07:57:15|37959.15
07:57:16|37959.14
07:57:17|37959.14
07:57:18|37959.15
07:57:19|37959.15
07:57:20|37959.14
07:57:21|37959.15
07:57:22|37959.14
07:57:23|37965.45
07:57:24|37965.64
07:57:25|37965.65
07:57:26|37966.4
07:57:27|37966.4
07:57:28|37966.75
07:57:29|37967.14
07:57:31|37967.6
07:57:32|37967.6
07:57:33|37967.6
07:57:34|37967.61
07:57:35|37967.6
07:57:36|37967.6
07:57:38|37967.71
07:57:39|37967.82
07:57:40|37968.47
07:57:41|37968.48
07:57:42|37968.48
07:57:43|37968.48
07:57:44|37968.48
07:57:44|37968.48
07:57:46|37968.48
07:57:47|37968.49
07:57:48|37968.49
07:57:49|37969.89
07:57:50|37969.9
07:57:52|37969.9
07:57:53|37969.89
07:57:54|37969.9
07:57:55|37969.9
07:57:57|37969.9
07:57:58|37969.9
07:57:58|37969.9
07:58:01|37975.
07:58:01|37975.
07:58:03|37974.99
07:58:04|37975.
07:58:06|37975.
07:58:06|37974.99
07:58:08|37974.99
07:58:09|37974.99
07:58:09|37975.
07:58:10|37975.
07:58:11|37975.
07:58:13|37974.99
07:58:13|37974.99
07:58:14|37974.99
07:58:16|37974.99
07:58:17|37975.
07:58:18|37975.
07:58:19|37975.
07:58:19|37975.
07:58:20|37975.
07:58:21|37974.99
07:58:23|37974.99
07:58:23|37975.
07:58:25|37974.99
07:58:25|37974.99
07:58:27|37975.
07:58:28|37975.
07:58:28|37974.99
07:58:29|37974.99
07:58:31|37974.99
07:58:32|37974.99
07:58:33|37974.99
07:58:34|37974.99
07:58:37|37975.
07:58:37|37974.99
07:58:38|37975.
07:58:39|37975.
07:58:40|37974.99
07:58:41|37975.
07:58:42|37974.99
07:58:43|37975.
07:58:45|37975.
07:58:45|37974.99
07:58:46|37975.
07:58:48|37974.99
07:58:48|37974.99
07:58:50|37974.99
07:58:51|37974.99
07:58:52|37974.99
07:58:54|37975.
07:58:54|37975.
07:58:55|37974.99
07:58:56|37974.99
07:58:58|37974.99
07:58:59|37974.99
07:58:59|37975.
07:59:00|37975.
07:59:01|37974.99
07:59:03|37975.
07:59:04|37975.
07:59:04|37963.7
07:59:06|37963.71
07:59:07|37963.7
07:59:08|37963.71
07:59:09|37963.7
07:59:10|37963.7
07:59:11|37963.7
07:59:12|37963.71
07:59:13|37963.71
07:59:15|37963.71
07:59:15|37963.71
07:59:16|37963.7
07:59:17|37963.71
07:59:19|37963.7
07:59:19|37963.7
07:59:21|37963.7
07:59:21|37963.7
07:59:23|37963.65
07:59:24|37963.63
07:59:25|37963.63
07:59:26|37963.63
07:59:27|37963.63
07:59:28|37963.63
07:59:30|37963.63
07:59:30|37963.63
07:59:32|37963.63
07:59:33|37963.63
07:59:34|37963.63
07:59:35|37963.63
07:59:36|37963.63
07:59:37|37964.56
07:59:38|37968.35
07:59:39|37968.35
07:59:40|37968.36
07:59:41|37968.36
07:59:42|37968.71
07:59:43|37968.71
07:59:44|37968.7
07:59:46|37968.7
07:59:46|37970.26
07:59:48|37970.28
07:59:49|37970.28
07:59:50|37970.27
07:59:51|37970.27
07:59:52|37970.27
07:59:53|37970.28
07:59:54|37970.27
07:59:55|37970.27
07:59:56|37970.27
07:59:57|37970.28
07:59:58|37970.28
07:59:59|37970.28
08:00:00|37970.28
08:00:01|37970.28
08:00:02|37970.28
08:00:03|37970.28
08:00:04|37970.27
08:00:05|37970.27
08:00:07|37970.28
08:00:08|37970.28
08:00:09|37970.27
08:00:10|37970.27
08:00:11|37970.27
08:00:12|37970.22
08:00:13|37970.
08:00:14|37968.37
08:00:16|37966.47
08:00:17|37966.47
08:00:17|37966.47
08:00:18|37966.47
08:00:19|37966.47
08:00:21|37966.47
08:00:22|37966.47
08:00:23|37966.46
08:00:24|37969.57
08:00:25|37974.98
08:00:26|37974.98
08:00:27|37974.99
08:00:28|37974.99
08:00:29|37974.98
08:00:31|37974.98
08:00:32|37974.98
08:00:34|37974.99
08:00:34|37974.99
08:00:36|37974.99
08:00:37|37974.98
08:00:39|37974.99
08:00:40|37974.99
08:00:41|37972.11
08:00:41|37972.11
08:00:43|37972.12
08:00:43|37972.11
08:00:44|37972.11
08:00:46|37972.12
08:00:46|37971.16
08:00:47|37970.28
08:00:48|37970.28
08:00:50|37966.46
08:00:50|37966.46
08:00:51|37966.47
08:00:53|37966.46
08:00:54|37947.56
08:00:55|37945.66
08:00:56|37945.65
08:00:57|37939.96
08:00:57|37941.86
08:00:58|37943.75
08:00:59|37943.74
08:01:00|37943.75
08:01:02|37943.74
08:01:03|37943.74
08:01:04|37943.74
08:01:05|37943.75
08:01:06|37943.74
08:01:07|37943.74
08:01:08|37943.75
08:01:10|37943.74
08:01:10|37943.75
08:01:11|37943.74
08:01:13|37943.75
08:01:15|37943.74
08:01:16|37943.74
08:01:16|37943.75
08:01:18|37943.75
08:01:19|37943.74
08:01:20|37943.75
08:01:21|37943.74
08:01:22|37943.75
08:01:23|37943.76
08:01:24|37943.76
08:01:25|37943.76
08:01:26|37943.77
08:01:27|37943.77
08:01:28|37944.11
08:01:29|37953.24
08:01:31|37956.09
08:01:31|37956.1
08:01:32|37956.09
08:01:33|37956.09
08:01:34|37956.09
08:01:35|37956.1
08:01:36|37956.1
08:01:38|37956.09
08:01:40|37956.09
08:01:41|37956.1
08:01:42|37956.09
08:01:43|37956.09
08:01:44|37956.09
08:01:44|37956.09
08:01:46|37956.1
08:01:47|37956.1
08:01:48|37956.09
08:01:48|37956.1
08:01:50|37956.09
08:01:51|37956.1
08:01:52|37956.1
08:01:53|37956.09
08:01:54|37956.09
08:01:55|37956.1
08:01:56|37956.1
08:01:57|37956.1
08:01:58|37956.1
08:01:58|37956.1
08:02:00|37956.1
08:02:01|37956.09
08:02:02|37956.09
08:02:03|37956.09
08:02:05|37956.1
08:02:05|37963.92
08:02:06|37965.84
08:02:07|37965.84
08:02:09|37966.47
08:02:11|37966.47
08:02:11|37966.46
08:02:12|37966.47
08:02:13|37966.47
08:02:14|37966.46
08:02:15|37966.46
08:02:16|37966.46
08:02:17|37966.47
08:02:18|37966.47
08:02:19|37966.46
08:02:20|37966.47
08:02:21|37966.47
08:02:22|37966.46
08:02:23|37966.47
08:02:25|37966.47
08:02:25|37971.76
08:02:27|37971.76
08:02:29|37971.76
08:02:29|37971.76
08:02:30|37971.76
08:02:31|37971.76
08:02:32|37971.76
08:02:34|37971.77
08:02:35|37971.77
08:02:37|37971.76
08:02:37|37971.76
08:02:38|37971.77
08:02:39|37971.77
08:02:41|37971.76
08:02:41|37971.76
08:02:43|37971.77
08:02:44|37971.76
08:02:45|37971.76
08:02:46|37971.76
08:02:47|37971.77
08:02:48|37971.76
08:02:50|37971.77
08:02:50|37971.76
08:02:51|37971.77
08:02:52|37971.77
08:02:53|37971.77
08:02:54|37971.77
08:02:55|37971.77
08:02:56|37971.76
08:02:57|37971.77
08:02:58|37971.76
08:03:00|37971.76
08:03:01|37971.77
08:03:03|37971.76
08:03:03|37971.77
08:03:04|37971.77
08:03:05|37971.77
08:03:07|37971.76
08:03:08|37971.76
08:03:09|37971.77
08:03:10|37971.76
08:03:11|37971.77
08:03:12|37971.77
08:03:12|37971.77
08:03:15|37971.77
08:03:15|37971.77
08:03:16|37971.77
08:03:17|37971.77
08:03:18|37971.77
08:03:19|37971.77
08:03:21|37971.77
08:03:21|37971.77
08:03:22|37971.76
08:03:24|37972.
08:03:25|37974.99
08:03:26|37974.99
08:03:28|37980.
08:03:29|37980.
08:03:30|37984.61
08:03:31|37984.62
08:03:33|37984.62
08:03:33|37984.62
08:03:35|37984.61
08:03:36|37984.62
08:03:38|37984.61
08:03:39|37984.62
08:03:40|37984.62
08:03:41|37984.62
08:03:41|37984.62
08:03:43|37984.61
08:03:44|37984.61
08:03:45|37984.62
08:03:46|37984.61
08:03:47|37984.61
08:03:48|37984.61
08:03:49|37984.61
08:03:50|37984.61
08:03:51|37984.62
08:03:52|37984.62
08:03:53|37984.62
08:03:54|37984.61
08:03:55|37984.61
08:03:56|37984.62
08:03:57|37984.61
08:03:58|37984.62
08:03:59|37984.62
08:03:59|37984.62
08:04:01|37989.69
08:04:02|37989.77
08:04:03|37990.
08:04:04|37990.
08:04:05|37989.99
08:04:07|37990.6
08:04:07|37993.17
08:04:09|37999.99
08:04:10|38000.
08:04:12|38000.
08:04:12|38000.04
08:04:13|38000.05
08:04:14|38000.07
08:04:16|37995.18
08:04:17|37991.34
08:04:19|37991.33
08:04:19|37989.24
08:04:20|37985.24
08:04:21|37985.25
08:04:22|37985.24
08:04:23|37985.25
08:04:24|37985.24
08:04:25|37985.25
08:04:26|37985.25
08:04:28|37988.52
08:04:29|37988.51
08:04:30|37988.52
08:04:31|37988.52
08:04:32|37988.52
08:04:33|37988.52
08:04:34|37988.52
08:04:36|37988.51
08:04:36|37988.52
08:04:37|37988.51
08:04:39|37988.52
08:04:40|37988.51
08:04:41|37988.51
08:04:42|37988.51
08:04:45|37988.51
08:04:45|37986.61
08:04:46|37985.66
08:04:47|37985.67
08:04:48|37985.67
08:04:49|37985.67
08:04:50|37985.67
08:04:51|37985.66
08:04:52|37985.67
08:04:53|37985.66
08:04:55|37985.67
08:04:57|37985.67
08:04:57|37985.67
08:04:58|37985.66
08:04:59|37985.67
08:05:00|37985.67
08:05:01|37985.67
08:05:02|37985.67
08:05:03|37985.67
08:05:04|37985.67
08:05:05|37985.67
08:05:07|37985.67
08:05:08|37985.67
08:05:10|37985.66
08:05:10|37985.66
08:05:11|37985.66
08:05:12|37985.66
08:05:13|37985.66
08:05:14|37985.66
08:05:16|37985.67
08:05:18|37985.67
08:05:19|37985.67
08:05:20|37985.67
08:05:21|37985.67
08:05:23|37985.66
08:05:23|37985.66
08:05:24|37985.66
08:05:25|37985.66
08:05:26|37985.66
08:05:27|37985.66
08:05:28|37985.66
08:05:29|37985.66
08:05:30|37985.66
08:05:31|37985.66
08:05:32|37985.29
08:05:33|37985.29
08:05:34|37985.29
08:05:36|37985.3
08:05:36|37985.3
08:05:37|37985.3
08:05:39|37985.3
08:05:41|37985.3
08:05:41|37985.3
08:05:42|37988.29
08:05:43|37988.54
08:05:44|37988.54
08:05:45|37993.37
08:05:46|37994.73
08:05:47|37994.72
08:05:48|37994.73
08:05:49|37994.72
08:05:50|37994.72
08:05:51|37994.72
08:05:52|37994.33
08:05:53|37993.96
08:05:54|37993.96
08:05:55|37993.95
08:05:56|37993.96
08:05:57|37993.96
08:05:58|37993.96
08:05:59|37993.96
08:06:00|37993.96
08:06:03|37993.96
08:06:03|37993.96
08:06:05|37993.96
08:06:05|37994.71
08:06:06|37994.71
08:06:08|37994.71
08:06:08|37994.7
08:06:09|37994.7
08:06:10|37994.7
08:06:12|37994.7
08:06:13|37994.7
08:06:15|37994.7
08:06:16|37994.71
08:06:18|37994.7
08:06:19|37994.7
08:06:20|37994.71
08:06:21|37994.7
08:06:22|37994.7
08:06:23|37994.7
08:06:24|37994.7
08:06:25|37994.7
08:06:26|37994.7
08:06:27|37996.02
08:06:28|37998.04
08:06:30|37998.04
08:06:31|37998.04
08:06:32|38000.44
08:06:32|38001.9
08:06:34|38001.9
08:06:34|38001.9
08:06:35|38001.9
08:06:37|38001.9
08:06:38|38001.9
08:06:39|38001.9
08:06:40|38001.9
08:06:42|38001.9
08:06:43|38001.9
08:06:43|38001.91
08:06:45|38022.28
08:06:47|38024.94
08:06:47|38025.44
08:06:48|38025.43
08:06:50|38027.71
08:06:50|38029.31
08:06:51|38029.3
08:06:53|38029.3
08:06:53|38029.3
08:06:54|38029.31
08:06:55|38029.3
08:06:57|38029.31
08:06:57|38020.5
08:06:58|38020.5
08:06:59|38020.5
08:07:00|38020.5
08:07:01|38020.5
08:07:02|38020.5
08:07:03|38020.5
08:07:04|38020.51
08:07:05|38020.51
08:07:06|38020.51
08:07:07|38020.51
08:07:08|38020.51
08:07:10|38020.51
08:07:11|38020.51
08:07:11|38020.5
08:07:12|38020.5
08:07:14|38020.51
08:07:15|38020.5
08:07:16|38020.5
08:07:17|38020.51
08:07:18|38020.51
08:07:19|38020.51
08:07:20|38020.5
08:07:21|38020.51
08:07:22|38020.51
08:07:23|38020.51
08:07:24|38020.5
08:07:26|38020.51
08:07:27|38020.5
08:07:29|38020.5
08:07:29|38020.5
08:07:31|38020.5
08:07:31|38016.53
08:07:32|38010.3
08:07:33|38005.32
08:07:34|38005.32
08:07:35|38005.32
08:07:37|38005.32
08:07:38|38005.32
08:07:39|38005.31
08:07:39|38016.31
08:07:41|38016.31
08:07:41|38016.3
08:07:43|38016.31
08:07:44|38016.3
08:07:45|38016.31
08:07:46|38016.31
08:07:47|38016.31
08:07:48|38016.31
08:07:49|38016.3
08:07:50|38016.3
08:07:51|38016.31
08:07:52|38016.3
08:07:53|38016.31
08:07:54|38016.3
08:07:55|38016.31
08:07:56|38016.31
08:07:57|38013.45
08:07:58|38013.28
08:07:59|38013.28
08:08:00|38010.6
08:08:01|38008.7
08:08:02|38008.7
08:08:03|38008.71
08:08:05|38008.71
08:08:06|38008.31
08:08:06|38008.31
08:08:08|38008.31
08:08:08|38008.31
08:08:09|38008.32
08:08:11|38008.32
08:08:12|38008.31
08:08:13|38001.9
08:08:14|38000.
08:08:15|37998.93
08:08:16|37998.55
08:08:17|37998.55
08:08:18|37998.55
08:08:19|37998.55
08:08:20|37998.55
08:08:21|37998.55
08:08:22|37998.18
08:08:23|37998.18
08:08:24|37998.18
08:08:25|37998.19
08:08:26|37998.18
08:08:27|37998.18
08:08:28|37998.18
08:08:29|37998.18
08:08:30|38001.04
08:08:31|38007.85
08:08:32|38007.85
08:08:33|38007.85
08:08:35|38007.85
08:08:36|38007.84
08:08:36|38007.84
08:08:38|38007.84
08:08:39|38007.85
08:08:41|38007.84
08:08:41|38007.85
08:08:42|38007.85
08:08:44|38007.86
08:08:45|38007.87
08:08:45|38007.86
08:08:47|38007.87
08:08:48|38007.86
08:08:49|38007.87
08:08:49|38007.86
08:08:51|38012.51
08:08:52|38012.5
08:08:53|38014.64
08:08:54|38014.64
08:08:55|38014.63
08:08:55|38014.63
08:08:56|38014.63
08:08:58|38014.64
08:08:59|38014.63
08:09:00|38013.63
08:09:01|38013.63
08:09:02|38013.63
08:09:04|38013.63
08:09:05|38013.63
08:09:06|38013.63
08:09:07|38013.64
08:09:08|38012.87
08:09:09|38012.86
08:09:10|38012.86
08:09:11|38012.86
08:09:12|38012.87
08:09:13|38012.86
08:09:14|38012.87
08:09:15|38012.87
08:09:16|38012.86
08:09:17|38012.86
08:09:19|38012.87
08:09:20|38012.87
08:09:20|38012.87
08:09:21|38012.86
08:09:22|38012.86
08:09:23|38012.86
08:09:25|38012.87
08:09:25|38012.86
08:09:27|38012.86
08:09:27|38012.87
08:09:28|38012.86
08:09:30|38012.86
08:09:30|38012.86
08:09:31|38012.87
08:09:33|38012.86
08:09:34|38012.87
08:09:35|38012.86
08:09:35|38012.87
08:09:37|38012.86
08:09:37|38012.87
08:09:38|38012.86
08:09:40|38012.87
08:09:40|38012.87
08:09:42|38018.98
08:09:43|38019.86
08:09:43|38019.86
08:09:45|38019.86
08:09:45|38019.86
08:09:46|38019.86
08:09:48|38019.85
08:09:48|38019.85
08:09:49|38019.86
08:09:51|38019.86
08:09:52|38014.15
08:09:53|38012.86
08:09:54|38012.87
08:09:55|38007.87
08:09:56|38007.79
08:09:57|38007.8
08:09:58|38007.79
08:09:59|38007.79
08:10:00|38007.79
08:10:01|38007.8
08:10:03|38007.8
08:10:03|38007.79
08:10:05|38007.8
08:10:06|38007.8
08:10:07|38007.79
08:10:07|38008.37
08:10:08|38010.26
08:10:09|38010.25
08:10:11|38010.25
08:10:12|38010.25
08:10:14|38010.25
08:10:14|38008.
08:10:15|38003.75
08:10:16|38003.76
08:10:17|38001.99
08:10:18|38001.47
08:10:20|38001.46
08:10:21|38001.46
08:10:21|38001.47
08:10:23|38001.46
08:10:24|38001.46
08:10:25|38001.47
08:10:26|38006.98
08:10:27|38006.99
08:10:29|38006.98
08:10:29|38006.98
08:10:30|38006.99
08:10:31|38006.99
08:10:33|38007.36
08:10:33|38008.17
08:10:35|38009.7
08:10:35|38009.7
08:10:36|38009.71
08:10:37|38009.7
08:10:39|38009.71
08:10:39|38009.71
08:10:40|38009.7
08:10:41|38001.96
08:10:43|38001.97
08:10:43|38001.96
08:10:45|38001.96
08:10:46|38001.96
08:10:47|38001.96
08:10:47|38001.96
08:10:49|38001.97
08:10:49|38001.97
08:10:51|38001.97
08:10:52|38001.97
08:10:53|38001.96
08:10:54|38001.97
08:10:55|38001.97
08:10:56|38001.97
08:10:57|38001.96
08:10:58|38001.97
08:10:59|38001.96
08:11:01|38001.96
08:11:01|38001.96
08:11:03|38001.96
08:11:03|38001.96
08:11:05|38001.96
08:11:05|38001.97
08:11:06|38001.96
08:11:07|38001.97
08:11:08|38001.97
08:11:09|38005.84
08:11:10|38005.84
08:11:12|38005.85
08:11:12|38005.85
08:11:14|38005.85
08:11:16|38005.85
08:11:17|38005.84
08:11:18|38005.85
08:11:18|38005.84
08:11:20|38005.85
08:11:21|38005.85
08:11:22|38005.84
08:11:23|38005.8
08:11:25|38005.8
08:11:26|38005.8
08:11:27|38003.93
08:11:28|38003.93
08:11:29|38003.92
08:11:30|38003.92
08:11:31|38003.92
08:11:33|38003.93
08:11:34|38003.92
08:11:35|38003.93
08:11:36|38003.92
08:11:37|38003.92
08:11:38|38003.93
08:11:39|38003.92
08:11:40|38003.92
08:11:41|38003.92
08:11:42|38003.93
08:11:43|38003.92
08:11:44|38003.92
08:11:45|38003.92
08:11:46|38003.92
08:11:47|38003.93
08:11:48|38003.93
08:11:49|38003.93
08:11:51|38003.93
08:11:51|38003.93
08:11:52|38003.93
08:11:53|38003.92
08:11:55|38003.92
08:11:55|38003.92
08:11:57|38003.92
08:11:58|38003.93
08:11:59|38003.92
08:12:00|38003.93
08:12:01|38003.93
08:12:03|38003.93
08:12:04|38003.93
08:12:05|38003.92
08:12:06|38003.93
08:12:07|38003.93
08:12:09|38014.47
08:12:09|38015.42
08:12:10|38015.41
08:12:12|38017.35
08:12:13|38019.24
08:12:14|38019.25
08:12:15|38019.24
08:12:16|38019.25
08:12:17|38019.24
08:12:18|38019.25
08:12:19|38026.17
08:12:21|38029.33
08:12:21|38031.89
08:12:23|38031.89
08:12:24|38031.9
08:12:24|38028.26
08:12:26|38028.25
08:12:26|38028.26
08:12:28|38028.25
08:12:29|38028.25
08:12:29|38028.25
08:12:30|38029.22
08:12:31|38029.22
08:12:33|38029.22
08:12:33|38029.23
08:12:35|38029.23
08:12:35|38037.97
08:12:37|38039.6
08:12:37|38039.6
08:12:39|38039.6
08:12:40|38039.59
08:12:42|38036.93
08:12:42|38036.93
08:12:44|38036.92
08:12:46|38034.08
08:12:46|38034.08
08:12:47|38034.07
08:12:48|38034.08
08:12:49|38034.08
08:12:50|38038.59
08:12:51|38038.59
08:12:53|38038.58
08:12:53|38038.58
08:12:55|38037.69
08:12:55|38040.54
08:12:57|38041.5
08:12:58|38041.99
08:12:59|38045.35
08:12:59|38045.34
08:13:01|38045.35
08:13:02|38050.
08:13:02|38049.99
08:13:04|38049.99
08:13:05|38049.99
08:13:06|38049.99
08:13:07|38045.68
08:13:07|38045.68
08:13:10|38045.69
08:13:10|38045.35
08:13:11|38045.35
08:13:12|38045.34
08:13:13|38045.35
08:13:14|38045.34
08:13:15|38045.35
08:13:17|38045.34
08:13:19|38045.34
08:13:19|38045.34
08:13:21|38045.35
08:13:21|38045.35
08:13:23|38045.34
08:13:24|38045.34
08:13:26|38045.34
08:13:26|38045.35
08:13:27|38045.34
08:13:28|38045.35
08:13:29|38045.35
08:13:30|38045.34
08:13:31|38045.34
08:13:32|38040.01
08:13:33|38040.02
08:13:34|38040.02
08:13:35|38040.02
08:13:36|38040.01
08:13:37|38040.02
08:13:38|38040.02
08:13:39|38040.02
08:13:40|38043.37
08:13:41|38043.37
08:13:42|38044.35
08:13:43|38044.36
08:13:44|38045.68
08:13:45|38047.51
08:13:47|38047.51
08:13:48|38047.5
08:13:48|38047.5
08:13:49|38047.5
08:13:52|38047.5
08:13:53|38047.5
08:13:53|38047.5
08:13:55|38047.51
08:13:56|38047.5
08:13:56|38047.5
08:13:58|38047.51
08:13:59|38047.51
08:14:00|38047.51
08:14:01|38047.5
08:14:03|38047.51
08:14:03|38047.5
08:14:04|38047.51
08:14:05|38047.5
08:14:07|38047.51
08:14:09|38047.51
08:14:10|38047.51
08:14:11|38047.51
08:14:12|38047.51
08:14:14|38047.51
08:14:14|38047.51
08:14:15|38047.5
08:14:17|38047.51
08:14:18|38047.51
08:14:18|38047.51
08:14:20|38047.5
08:14:21|38047.51
08:14:23|38047.51
08:14:23|38047.5
08:14:25|38050.28
08:14:26|38050.29
08:14:27|38050.29
08:14:28|38050.29
08:14:29|38050.29
08:14:30|38050.29
08:14:31|38050.28
08:14:31|38050.29
08:14:34|38050.28
08:14:34|38050.28
08:14:35|38050.29
08:14:36|38050.29
08:14:37|38050.29
08:14:38|38050.29
08:14:39|38050.28
08:14:40|38050.28
08:14:42|38050.28
08:14:42|38050.29
08:14:43|38050.28
08:14:44|38050.29
08:14:46|38050.28
08:14:48|38050.29
08:14:48|38050.28
08:14:49|38045.36
08:14:50|38038.09
08:14:51|38038.09
08:14:52|38038.09
08:14:53|38041.88
08:14:54|38043.27
08:14:55|38043.27
08:14:56|38043.28
08:14:57|38043.3
08:14:59|38043.3
08:15:00|38043.3
08:15:01|38043.29
08:15:03|38043.33
08:15:04|38045.35
08:15:05|38045.61
08:15:06|38045.61
08:15:07|38045.61
08:15:08|38045.6
08:15:10|38049.99
08:15:10|38049.99
08:15:11|38049.98
08:15:12|38049.99
08:15:13|38049.99
08:15:14|38049.98
08:15:16|38049.98
08:15:16|38049.99
08:15:18|38049.99
08:15:18|38049.99
08:15:19|38058.16
08:15:20|38058.15
08:15:22|38058.15
08:15:22|38057.72
08:15:24|38057.71
08:15:24|38057.71
08:15:26|38057.72
08:15:26|38057.71
08:15:28|38057.71
08:15:29|38057.72
08:15:30|38056.01
08:15:30|38056.
08:15:31|38056.01
08:15:33|38056.
08:15:34|38056.01
08:15:35|38056.01
08:15:35|38053.91
08:15:36|38052.95
08:15:38|38052.96
08:15:39|38047.14
08:15:39|38043.3
08:15:41|38041.15
08:15:41|38041.16
08:15:43|38041.16
08:15:43|38041.16
08:15:44|38041.15
08:15:46|38041.16
08:15:48|38041.15
08:15:49|38041.15
08:15:51|38041.15
08:15:52|38041.15
08:15:53|38041.15
08:15:54|38041.16
08:15:56|38041.15
08:15:57|38041.15
08:15:58|38041.15
08:15:59|38041.16
08:16:00|38041.12
08:16:01|38041.12
08:16:02|38040.59
08:16:03|38040.54
08:16:04|38040.54
08:16:05|38040.54
08:16:07|38039.99
08:16:08|38035.21
08:16:09|38035.22
08:16:10|38035.22
08:16:11|38035.22
08:16:12|38035.22
08:16:13|38035.22
08:16:14|38035.22
08:16:15|38035.22
08:16:16|38035.22
08:16:17|38035.21
08:16:18|38035.21
08:16:19|38035.22
08:16:20|38035.21
08:16:21|38035.22
08:16:22|38035.21
08:16:23|38035.21
08:16:24|38035.22
08:16:25|38037.54
08:16:26|38037.53
08:16:27|38039.25
08:16:28|38044.
08:16:29|38047.97
08:16:30|38047.97
08:16:31|38047.97
08:16:32|38047.97
08:16:34|38047.97
08:16:34|38045.1
08:16:36|38045.1
08:16:37|38045.1
08:16:38|38045.11
08:16:39|38044.35
08:16:40|38042.27
08:16:41|38040.38
08:16:41|38040.38
08:16:42|38040.37
08:16:44|38040.37
08:16:45|38044.36
08:16:45|38044.38
08:16:47|38044.37
08:16:47|38049.71
08:16:49|38049.71
08:16:50|38049.72
08:16:51|38049.72
08:16:52|38049.71
08:16:53|38049.71
08:16:55|38049.71
08:16:56|38044.36
08:16:57|38044.35
08:16:58|38044.35
08:16:59|38044.36
08:17:00|38044.36
08:17:01|38044.35
08:17:02|38044.36
08:17:03|38044.36
08:17:04|38044.35
08:17:05|38044.36
08:17:06|38044.36
08:17:07|38044.36
08:17:08|38044.35
08:17:09|38047.04
08:17:10|38047.04
08:17:11|38047.04
08:17:12|38047.04
08:17:13|38047.04
08:17:14|38047.04
08:17:15|38047.04
08:17:16|38047.04
08:17:17|38047.04
08:17:18|38045.
08:17:19|38044.99
08:17:21|38045.
08:17:21|38044.99
08:17:22|38045.
08:17:24|38044.99
08:17:24|38045.
08:17:26|38044.99
08:17:26|38045.
08:17:28|38044.99
08:17:29|38045.
08:17:30|38045.
08:17:31|38045.
08:17:32|38045.
08:17:33|38041.28
08:17:34|38037.81
08:17:35|38037.81
08:17:36|38037.81
08:17:37|38037.81
08:17:39|38037.82
08:17:40|38037.81
08:17:41|38037.81
08:17:41|38037.81
08:17:43|38037.81
08:17:43|38037.81
08:17:45|38037.81
08:17:45|38037.81
08:17:47|38037.82
08:17:48|38037.81
08:17:49|38037.81
08:17:50|38037.81
08:17:51|38037.82
08:17:52|38037.81
08:17:53|38037.82
08:17:54|38037.82
08:17:56|38037.82
08:17:57|38037.84
08:17:58|38037.84
08:17:59|38037.83
08:18:00|38037.84
08:18:01|38037.84
08:18:02|38040.69
08:18:04|38041.02
08:18:04|38041.03
08:18:06|38041.03
08:18:06|38041.03
08:18:07|38049.6
08:18:08|38049.99
08:18:09|38050.
08:18:11|38051.61
08:18:12|38051.61
08:18:13|38051.61
08:18:14|38051.61
08:18:15|38047.05
08:18:16|38047.05
08:18:17|38043.86
08:18:18|38043.87
08:18:19|38043.87
08:18:20|38043.86
08:18:22|38043.86
08:18:22|38043.87
08:18:23|38043.87
08:18:24|38043.87
08:18:25|38043.86
08:18:27|38043.87
08:18:28|38043.86
08:18:30|38041.03
08:18:31|38041.02
08:18:32|38041.02
08:18:33|38041.03
08:18:34|38041.02
08:18:35|38041.03
08:18:36|38041.03
08:18:37|38041.02
08:18:38|38041.02
08:18:39|38041.02
08:18:40|38041.02
08:18:41|38041.02
08:18:42|38041.02
08:18:43|38041.02
08:18:44|38041.03
08:18:45|38041.03
08:18:46|38041.03
08:18:48|38041.03
08:18:48|38041.03
08:18:50|38041.05
08:18:52|38048.61
08:18:52|38048.61
08:18:54|38048.6
08:18:55|38048.6
08:18:56|38048.61
08:18:57|38048.6
08:18:58|38048.61
08:18:59|38048.61
08:19:00|38048.6
08:19:01|38048.6
08:19:02|38048.6
08:19:03|38048.61
08:19:04|38048.61
08:19:05|38048.61
08:19:06|38048.6
08:19:07|38048.6
08:19:09|38048.6
08:19:09|38048.61
08:19:11|38050.02
08:19:11|38050.02
08:19:13|38050.02
08:19:14|38050.02
08:19:15|38050.06
08:19:15|38050.05
08:19:17|38050.01
08:19:17|38044.31
08:19:18|38044.31
08:19:19|38044.31
08:19:21|38044.31
08:19:23|38044.31
08:19:23|38044.32
08:19:24|38044.31
08:19:26|38044.31
08:19:27|38044.31
08:19:27|38044.32
08:19:29|38044.31
08:19:30|38043.84
08:19:32|38040.97
08:19:33|38040.98
08:19:34|38040.97
08:19:34|38040.97
08:19:35|38040.98
08:19:37|38040.97
08:19:37|38040.97
08:19:39|38040.98
08:19:39|38040.97
08:19:41|38040.98
08:19:41|38040.98
08:19:43|38040.98
08:19:44|38040.98
08:19:45|38040.98
08:19:46|38040.98
08:19:47|38040.97
08:19:48|38040.98
08:19:49|38040.97
08:19:51|38040.48
08:19:51|38035.26
08:19:53|38035.23
08:19:54|38032.27
08:19:55|38031.99
08:19:56|38031.99
08:19:57|38031.98
08:19:58|38031.99
08:19:59|38031.98
08:20:00|38031.98
08:20:01|38031.98
08:20:03|38031.98
08:20:05|38031.98
08:20:05|38031.98
08:20:06|38031.99
08:20:07|38031.98
08:20:08|38031.99
08:20:09|38031.98
08:20:11|38031.98
08:20:12|38031.98
08:20:13|38031.98
08:20:14|38031.98
08:20:15|38031.3
08:20:16|38029.88
08:20:17|38029.89
08:20:18|38029.88
08:20:20|38029.89
08:20:21|38029.89
08:20:23|38029.88
08:20:23|38029.89
08:20:24|38029.88
08:20:25|38029.88
08:20:27|38029.89
08:20:28|38029.88
08:20:29|38029.88
08:20:30|38029.88
08:20:31|38029.88
08:20:32|38029.89
08:20:33|38029.89
08:20:34|38029.88
08:20:36|38029.89
08:20:36|38029.88
08:20:37|38029.88
08:20:38|38029.89
08:20:39|38029.88
08:20:40|38029.89
08:20:41|38029.88
08:20:42|38029.89
08:20:43|38031.98
08:20:44|38037.68
08:20:45|38037.68
08:20:46|38037.68
08:20:47|38037.68
08:20:48|38037.68
08:20:50|38040.
08:20:52|38047.02
08:20:52|38047.02
08:20:54|38047.03
08:20:55|38039.99
08:20:56|38039.95
08:20:56|38037.67
08:20:59|38037.67
08:20:59|38037.68
08:21:00|38037.68
08:21:02|38037.68
08:21:02|38037.68
08:21:04|38037.68
08:21:04|38037.67
08:21:06|38037.68
08:21:07|38037.68
08:21:08|38037.67
08:21:09|38037.68
08:21:10|38037.67
08:21:11|38037.67
08:21:12|38035.4
08:21:13|38035.4
08:21:13|38035.21
08:21:15|38030.
08:21:16|38029.99
08:21:17|38027.51
08:21:18|38027.5
08:21:19|38027.51
08:21:20|38027.5
08:21:21|38027.51
08:21:22|38027.5
08:21:23|38027.5
08:21:24|38027.51
08:21:24|38027.5
08:21:26|38027.51
08:21:27|38032.07
08:21:29|38034.6
08:21:30|38034.6
08:21:31|38034.59
08:21:32|38034.6
08:21:32|38034.59
08:21:34|38034.6
08:21:35|38034.59
08:21:36|38034.6
08:21:37|38034.59
08:21:38|38034.6
08:21:38|38034.6
08:21:40|38034.59
08:21:41|38034.6
08:21:42|38029.86
08:21:43|38029.86
08:21:44|38028.7
08:21:45|38028.7
08:21:46|38028.7
08:21:47|38028.69
08:21:48|38027.47
08:21:48|38027.46
08:21:50|38026.06
08:21:51|38026.07
08:21:51|38023.18
08:21:54|38023.18
08:21:55|38022.81
08:21:57|38020.97
08:21:57|38015.99
08:21:58|38015.98
08:21:59|38015.98
08:22:00|38015.98
08:22:01|38015.98
08:22:03|38014.46
08:22:05|38014.45
08:22:05|38014.45
08:22:06|38014.46
08:22:07|38014.46
08:22:08|38014.45
08:22:10|38014.45
08:22:11|38014.45
08:22:12|38014.45
08:22:13|38014.4
08:22:13|38014.4
08:22:15|38014.4
08:22:16|38012.4
08:22:17|38005.25
08:22:17|38004.6
08:22:19|38004.6
08:22:20|38004.59
08:22:20|38004.6
08:22:21|38004.59
08:22:23|38004.6
08:22:24|38010.64
08:22:26|38010.64
08:22:27|38010.65
08:22:29|38010.64
08:22:30|38010.64
08:22:31|38010.64
08:22:31|38010.64
08:22:33|38010.64
08:22:33|38010.65
08:22:34|38010.64
08:22:36|38010.65
08:22:36|38010.64
08:22:39|38010.64
08:22:39|38010.64
08:22:40|38010.64
08:22:41|38010.65
08:22:42|38010.64
08:22:43|38010.65
08:22:44|38007.96
08:22:45|38007.97
08:22:46|38007.97
08:22:47|38007.96
08:22:48|38007.96
08:22:49|38007.97
08:22:50|38007.96
08:22:51|38007.97
08:22:52|38007.96
08:22:53|38007.97
08:22:55|38007.96
08:22:56|38007.96
08:22:56|38007.97
08:22:58|38007.97
08:22:59|38007.96
08:23:01|38007.92
08:23:02|38003.93
08:23:04|38003.88
08:23:05|38003.88
08:23:07|38003.88
08:23:07|38003.88
08:23:08|38003.44
08:23:09|38003.44
08:23:10|38003.44
08:23:12|38003.01
08:23:13|38003.02
08:23:14|38001.97
08:23:14|38001.97
08:23:16|38001.97
08:23:17|38001.96
08:23:17|38001.11
08:23:19|38001.11
08:23:20|38001.11
08:23:21|38001.11
08:23:21|38001.1
08:23:23|38000.
08:23:24|37996.88
08:23:24|37993.24
08:23:26|37991.65
08:23:27|37991.66
08:23:29|37990.38
08:23:29|37990.37
08:23:31|37992.15
08:23:31|37996.89
08:23:33|38001.35
08:23:33|38001.96
08:23:36|38001.96
08:23:37|38003.43
08:23:38|38003.43
08:23:39|38003.43
08:23:40|38003.43
08:23:41|38003.44
08:23:43|38003.43
08:23:43|38003.43
08:23:44|38003.44
08:23:45|38003.44
08:23:46|38003.43
08:23:47|38003.43
08:23:48|38003.43
08:23:49|38003.44
08:23:50|38003.44
08:23:51|38003.43
08:23:52|38003.43
08:23:53|38003.43
08:23:54|38003.44
08:23:55|38007.91
08:23:57|38007.91
08:23:58|38007.92
08:23:59|38007.91
08:23:59|38007.91
08:24:00|38007.92
08:24:02|38007.92
08:24:03|38007.91
08:24:04|38007.92
08:24:05|38007.91
08:24:06|38007.91
08:24:06|38007.91
08:24:08|38007.92
08:24:10|38007.92
08:24:10|38007.91
08:24:12|38007.92
08:24:13|38007.92
08:24:14|38007.92
08:24:14|38007.91
08:24:16|38007.91
08:24:16|38007.91
08:24:18|38007.92
08:24:19|38007.91
08:24:20|38007.91
08:24:21|38007.92
08:24:22|38007.91
08:24:23|38007.91
08:24:24|38007.91
08:24:25|38007.92
08:24:25|38007.92
08:24:27|38007.92
08:24:29|38007.92
08:24:29|38007.92
08:24:30|38007.92
08:24:31|38007.91
08:24:32|38007.92
08:24:33|38007.91
08:24:34|38007.91
08:24:35|38007.92
08:24:36|38007.92
08:24:38|38007.91
08:24:38|38007.91
08:24:39|38007.92
08:24:40|38007.91
08:24:41|38007.92
08:24:43|38007.91
08:24:43|38007.92
08:24:45|38007.91
08:24:45|38007.92
08:24:47|38007.92
08:24:47|38007.92
08:24:49|38007.92
08:24:50|38007.91
08:24:51|38007.92
08:24:52|38007.92
08:24:53|38007.92
08:24:54|38007.91
08:24:54|38009.99
08:24:56|38013.58
08:24:57|38014.48
08:24:59|38014.64
08:24:59|38015.39
08:25:00|38017.1
08:25:01|38017.1
08:25:03|38017.11
08:25:03|38017.1
08:25:05|38017.11
08:25:05|38017.11
08:25:07|38017.11
08:25:08|38017.11
08:25:09|38017.1
08:25:10|38017.11
08:25:11|38017.11
08:25:12|38017.11
08:25:12|38017.1
08:25:14|38017.11
08:25:14|38017.1
08:25:16|38017.1
08:25:17|38017.1
08:25:19|38017.1
08:25:19|38017.1
08:25:20|38017.1
08:25:21|38017.1
08:25:22|38017.1
08:25:23|38017.07
08:25:24|38016.54
08:25:26|38013.95
08:25:28|38012.85
08:25:29|38012.85
08:25:29|38012.85
08:25:30|38012.85
08:25:33|38012.86
08:25:33|38012.85
08:25:34|38012.86
08:25:35|38009.49
08:25:36|38007.91
08:25:38|38007.92
08:25:39|38007.91
08:25:40|38007.91
08:25:41|38007.91
08:25:42|38007.92
08:25:43|38007.92
08:25:44|38007.92
08:25:45|38007.92
08:25:46|38007.92
08:25:47|38007.92
08:25:48|38007.92
08:25:49|38007.92
08:25:50|38007.91
08:25:51|38007.91
08:25:52|38007.87
08:25:54|38007.87
08:25:54|38005.24
08:25:56|38003.46
08:25:58|38003.47
08:25:58|38003.47
08:26:00|38003.47
08:26:01|38003.47
08:26:01|38003.46
08:26:03|38003.47
08:26:04|38003.47
08:26:05|38014.52
08:26:06|38014.52
08:26:07|38014.52
08:26:08|38014.53
08:26:09|38014.52
08:26:10|38014.53
08:26:11|38014.53
08:26:12|38014.53
08:26:13|38014.53
08:26:14|38014.53
08:26:15|38014.53
08:26:16|38014.53
08:26:18|38014.52
08:26:19|38014.53
08:26:20|38017.1
08:26:21|38017.1
08:26:22|38017.1
08:26:23|38017.1
08:26:25|38017.09
08:26:25|38017.09
08:26:27|38017.1
08:26:28|38017.1
08:26:29|38017.1
08:26:30|38017.09
08:26:32|38017.09
08:26:32|38017.09
08:26:35|38017.09
08:26:35|38017.09
08:26:36|38017.1
08:26:37|38017.09
08:26:39|38017.09
08:26:40|38017.09
08:26:41|38017.1
08:26:41|38017.09
08:26:43|38017.09
08:26:44|38009.92
08:26:45|38005.91
08:26:46|38005.91
08:26:47|38005.91
08:26:47|38005.91
08:26:49|38005.91
08:26:50|38005.91
08:26:51|38010.01
08:26:51|38011.58
08:26:52|38011.57
08:26:54|38011.57
08:26:55|38011.57
08:26:56|38011.57
08:26:57|38011.58
08:26:58|38011.58
08:26:59|38011.58
08:27:01|38011.57
08:27:01|38011.58
08:27:02|38011.57
08:27:03|38011.57
08:27:04|38011.53
08:27:05|38011.53
08:27:06|38011.54
08:27:08|38011.54
08:27:09|38011.53
08:27:10|38011.54
08:27:11|38011.53
08:27:12|38011.53
08:27:13|38011.53
08:27:14|38011.53
08:27:15|38011.54
08:27:17|38011.49
08:27:17|38011.49
08:27:18|38011.5
08:27:19|38009.06
08:27:20|38009.06
08:27:22|38009.05
08:27:23|38009.06
08:27:24|38009.05
08:27:25|38009.05
08:27:26|38009.06
08:27:26|38009.06
08:27:28|38009.05
08:27:30|38011.52
08:27:31|38012.32
08:27:33|38012.32
08:27:33|38014.4
08:27:35|38014.4
08:27:37|38017.09
08:27:37|38017.08
08:27:38|38017.08
08:27:39|38017.08
08:27:40|38017.09
08:27:41|38017.09
08:27:42|38017.08
08:27:43|38017.09
08:27:44|38017.08
08:27:45|38017.08
08:27:46|38017.08
08:27:48|38017.08
08:27:48|38017.08
08:27:50|38017.08
08:27:50|38017.09
08:27:51|38017.09
08:27:53|38017.08
08:27:54|38017.09
08:27:55|38017.09
08:27:57|38017.08
08:27:59|38017.09
08:27:59|38017.08
08:28:00|38017.08
08:28:02|38017.08
08:28:03|38017.09
08:28:04|38017.08
08:28:06|38017.08
08:28:07|38017.09
08:28:08|38017.09
08:28:09|38017.08
08:28:09|38017.09
08:28:11|38017.09
08:28:13|38017.09
08:28:13|38005.91
08:28:14|38005.91
08:28:15|38005.92
08:28:16|38005.91
08:28:17|38005.91
08:28:18|38005.92
08:28:19|38005.91
08:28:20|38005.92
08:28:21|38005.91
08:28:23|38005.92
08:28:25|38009.72
08:28:25|38009.72
08:28:26|38011.61
08:28:27|38011.61
08:28:28|38011.62
08:28:29|38011.61
08:28:30|38014.6
08:28:31|38014.59
08:28:32|38014.6
08:28:33|38014.59
08:28:34|38014.59
08:28:35|38014.6
08:28:36|38014.6
08:28:37|38014.59
08:28:39|38014.59
08:28:39|38014.6
08:28:40|38014.59
08:28:41|38014.6
08:28:42|38014.59
08:28:43|38014.59
08:28:44|38014.6
08:28:45|38014.59
08:28:46|38014.6
08:28:47|38014.59
08:28:48|38014.59
08:28:49|38014.59
08:28:50|38014.6
08:28:51|38014.6
08:28:52|38014.6
08:28:53|38014.6
08:28:55|38014.59
08:28:56|38014.59
08:28:57|38014.59
08:28:57|38014.6
08:28:59|38014.59
08:29:00|38014.6
08:29:01|38014.6
08:29:02|38014.59
08:29:03|38014.6
08:29:04|38014.6
08:29:05|38014.59
08:29:06|38014.59
08:29:07|38014.59
08:29:08|38014.6
08:29:09|38015.03
08:29:10|38015.04
08:29:11|38015.04
08:29:12|38015.04
08:29:14|38015.03
08:29:14|38015.03
08:29:15|38015.03
08:29:16|38015.04
08:29:18|38015.03
08:29:19|38015.04
08:29:20|38015.03
08:29:21|38015.03
08:29:21|38015.03
08:29:22|38015.03
08:29:23|38015.03
08:29:24|38015.03
08:29:25|38015.03
08:29:27|38015.03
08:29:27|38015.03
08:29:28|38015.04
08:29:29|38015.04
08:29:30|38015.04
08:29:31|38015.04
08:29:32|38015.04
08:29:34|38015.04
08:29:35|38015.04
08:29:36|38015.04
08:29:37|38015.04
08:29:38|38015.04
08:29:39|38015.03
08:29:41|38015.03
08:29:42|38015.04
08:29:43|38015.04
08:29:44|38015.04
08:29:45|38006.19
08:29:46|38006.99
08:29:47|38006.33
08:29:49|38005.92
08:29:49|38005.93
08:29:50|38005.93
08:29:51|38005.92
08:29:52|38005.92
08:29:53|38005.92
08:29:54|38005.92
08:29:55|38005.92
08:29:56|38005.92
08:29:57|38005.92
08:29:59|38005.93
08:30:00|38005.93
08:30:02|38005.22
08:30:03|38005.23
08:30:05|38013.8
08:30:06|38015.03
08:30:06|38015.03
08:30:08|38015.03
08:30:08|38015.03
08:30:09|38015.03
08:30:11|38015.03
08:30:12|38015.04
08:30:13|38015.04
08:30:13|38015.04
08:30:15|38012.44
08:30:16|38009.88
08:30:17|38008.72
08:30:18|38008.72
08:30:20|38008.73
08:30:20|38008.72
08:30:21|38008.73
08:30:22|38008.72
08:30:24|38008.72
08:30:24|38008.73
08:30:25|38008.73
08:30:27|38008.72
08:30:27|38008.73
08:30:29|38008.72
08:30:29|38008.73
08:30:31|38005.87
08:30:31|38005.25
08:30:32|38005.25
08:30:33|38005.26
08:30:34|38005.26
08:30:36|38005.25
08:30:37|38005.25
08:30:38|38005.24
08:30:39|38005.24
08:30:40|38005.24
08:30:41|38005.24
08:30:41|38005.24
08:30:42|38005.24
08:30:43|38005.23
08:30:44|38005.23
08:30:45|38005.23
08:30:47|38005.23
08:30:48|38005.24
08:30:48|38005.24
08:30:49|38005.23
08:30:51|38005.24
08:30:52|38005.23
08:30:53|38005.24
08:30:54|38005.24
08:30:54|38005.24
08:30:55|38005.24
08:30:57|38005.23
08:30:58|38005.24
08:30:59|38005.24
08:31:00|38005.23
08:31:00|38005.24
08:31:02|38005.23
08:31:03|38005.24
08:31:04|38005.23
08:31:05|38005.23
08:31:06|38005.24
08:31:07|38005.23
08:31:08|38005.23
08:31:10|38011.18
08:31:11|38014.99
08:31:11|38014.99
08:31:13|38014.98
08:31:13|38014.98
08:31:15|38014.98
08:31:17|38014.98
08:31:17|38014.99
08:31:19|38014.99
08:31:19|38014.99
08:31:21|38014.98
08:31:22|38014.98
08:31:23|38014.99
08:31:24|38014.99
08:31:26|38014.99
08:31:26|38014.99
08:31:27|38014.98
08:31:28|38014.98
08:31:29|38014.98
08:31:30|38014.98
08:31:31|38014.99
08:31:33|38014.98
08:31:33|38014.98
08:31:36|38014.99
08:31:37|38014.99
08:31:37|38014.99
08:31:39|38014.99
08:31:39|38014.99
08:31:40|38020.24
08:31:42|38023.07
08:31:43|38028.5
08:31:44|38029.85
08:31:45|38034.45
08:31:45|38034.01
08:31:47|38034.02
08:31:48|38029.31
08:31:49|38029.3
08:31:51|38029.27
08:31:52|38029.26
08:31:53|38025.5
08:31:54|38025.5
08:31:54|38025.51
08:31:56|38025.5
08:31:57|38025.5
08:31:57|38025.51
08:31:59|38025.51
08:32:00|38025.5
08:32:02|38025.51
08:32:03|38028.18
08:32:04|38031.54
08:32:05|38031.53
08:32:06|38031.53
08:32:08|38031.53
08:32:08|38031.54
08:32:09|38031.54
08:32:10|38031.53
08:32:11|38025.5
08:32:12|38025.5
08:32:13|38025.51
08:32:14|38025.46
08:32:15|38025.46
08:32:16|38025.46
08:32:17|38025.46
08:32:18|38025.46
08:32:19|38023.6
08:32:20|38023.52
08:32:21|38023.52
08:32:22|38023.53
08:32:23|38023.53
08:32:24|38031.14
08:32:26|38031.14
08:32:27|38031.14
08:32:29|38031.13
08:32:29|38031.14
08:32:30|38031.13
08:32:31|38024.76
08:32:32|38024.76
08:32:33|38024.75
08:32:34|38024.75
08:32:35|38024.75
08:32:36|38024.75
08:32:37|38024.75
08:32:38|38024.76
08:32:39|38024.75
08:32:41|38024.76
08:32:43|38024.75
08:32:44|38024.75
08:32:45|38024.75
08:32:46|38024.76
08:32:46|38024.76
08:32:48|38024.75
08:32:48|38024.76
08:32:49|38024.76
08:32:51|38024.79
08:32:52|38024.79
08:32:53|38024.79
08:32:54|38024.79
08:32:55|38024.78
08:32:56|38024.79
08:32:57|38024.78
08:32:58|38024.79
08:32:59|38024.81
08:33:00|38025.89
08:33:02|38029.5
08:33:04|38029.49
08:33:04|38029.49
08:33:05|38029.86
08:33:06|38031.14
08:33:07|38033.36
08:33:08|38037.68
08:33:09|38037.7
08:33:10|38037.7
08:33:11|38037.69
08:33:12|38037.85
08:33:13|38037.86
08:33:14|38037.86
08:33:15|38037.85
08:33:16|38037.87
08:33:17|38037.99
08:33:18|38037.99
08:33:19|38040.41
08:33:20|38041.47
08:33:22|38041.88
08:33:23|38041.89
08:33:24|38041.89
08:33:25|38045.
08:33:26|38045.
08:33:27|38045.
08:33:28|38045.
08:33:29|38045.
08:33:30|38045.
08:33:31|38046.46
08:33:32|38046.45
08:33:33|38046.45
08:33:34|38045.01
08:33:35|38045.01
08:33:36|38045.01
08:33:37|38045.
08:33:38|38045.
08:33:39|38045.01
08:33:40|38045.01
08:33:41|38045.
08:33:42|38045.01
08:33:43|38044.96
08:33:44|38041.86
08:33:45|38039.69
08:33:47|38039.69
08:33:48|38039.7
08:33:49|38039.69
08:33:49|38037.69
08:33:50|38037.15
08:33:51|38037.14
08:33:52|38037.14
08:33:54|38037.14
08:33:54|38037.15
08:33:56|38037.14
08:33:57|38037.14
08:33:58|38037.14
08:33:58|38037.14
08:34:00|38037.15
08:34:00|38037.15
08:34:01|38037.14
08:34:03|38037.14
08:34:04|38037.15
08:34:04|38037.15
08:34:05|38039.69
08:34:06|38044.3
08:34:07|38044.3
08:34:09|38044.3
08:34:09|38044.7
08:34:10|38044.71
08:34:11|38046.64
08:34:13|38046.63
08:34:13|38046.63
08:34:15|38046.63
08:34:16|38046.64
08:34:17|38046.63
08:34:18|38046.63
08:34:19|38046.63
08:34:20|38046.63
08:34:21|38046.63
08:34:22|38046.64
08:34:23|38046.63
08:34:24|38046.64
08:34:25|38046.63
08:34:26|38046.64
08:34:27|38046.64
08:34:28|38046.64
08:34:29|38046.64
08:34:30|38046.63
08:34:31|38046.64
08:34:32|38046.64
08:34:34|38040.07
08:34:34|38039.01
08:34:36|38037.14
08:34:37|38037.15
08:34:39|38037.14
08:34:40|38037.15
08:34:41|38037.15
08:34:42|38037.14
08:34:43|38037.14
08:34:44|38037.14
08:34:45|38037.15
08:34:46|38037.17
08:34:47|38044.37
08:34:49|38044.37
08:34:50|38044.37
08:34:50|38044.37
08:34:51|38044.37
08:34:53|38044.37
08:34:53|38044.36
08:34:54|38044.36
08:34:55|38044.36
08:34:56|38044.36
08:34:57|38044.36
08:34:58|38044.37
08:35:00|38044.36
08:35:00|38044.36
08:35:01|38044.36
08:35:02|38044.37
08:35:04|38044.36
08:35:04|38044.37
08:35:06|38044.37
08:35:07|38044.36
08:35:09|38044.36
08:35:10|38044.36
08:35:11|38044.36
08:35:12|38044.37
08:35:13|38044.37
08:35:14|38046.63
08:35:15|38046.64
08:35:17|38046.63
08:35:18|38046.64
08:35:19|38046.63
08:35:20|38046.64
08:35:21|38046.63
08:35:22|38046.64
08:35:23|38046.63
08:35:24|38044.33
08:35:25|38044.32
08:35:26|38043.94
08:35:27|38041.75
08:35:29|38041.52
08:35:29|38039.97
08:35:30|38037.71
08:35:31|38037.15
08:35:32|38037.14
08:35:34|38037.14
08:35:35|38037.14
08:35:36|38037.14
08:35:38|38037.15
08:35:39|38037.14
08:35:40|38037.15
08:35:41|38037.14
08:35:42|38037.15
08:35:43|38037.14
08:35:44|38037.14
08:35:45|38037.14
08:35:45|38037.14
08:35:47|38037.15
08:35:49|38037.15
08:35:49|38030.
08:35:50|38024.76
08:35:51|38024.75
08:35:52|38024.76
08:35:53|38021.94
08:35:54|38021.85
08:35:55|38021.85
08:35:56|38021.85
08:35:57|38021.85
08:35:58|38021.85
08:35:59|38021.84
08:36:00|38021.85
08:36:01|38021.84
08:36:02|38021.85
08:36:03|38021.84
08:36:04|38021.85
08:36:06|38021.84
08:36:06|38021.85
08:36:08|38028.55
08:36:08|38028.54
08:36:10|38028.55
08:36:11|38028.54
08:36:12|38028.55
08:36:13|38028.54
08:36:15|38028.55
08:36:15|38028.54
08:36:16|38028.55
08:36:17|38028.54
08:36:18|38028.55
08:36:19|38028.54
08:36:20|38028.54
08:36:21|38028.54
08:36:22|38028.55
08:36:23|38028.54
08:36:24|38028.55
08:36:25|38028.55
08:36:26|38028.54
08:36:27|38028.54
08:36:28|38028.54
08:36:29|38028.55
08:36:31|38028.55
08:36:32|38028.54
08:36:34|38028.55
08:36:34|38028.54
08:36:35|38023.8
08:36:37|38023.79
08:36:37|38021.7
08:36:38|38021.7
08:36:39|38021.7
08:36:40|38021.68
08:36:42|38020.02
08:36:43|38020.01
08:36:44|38020.01
08:36:45|38020.01
08:36:46|38020.02
08:36:47|38020.02
08:36:48|38020.02
08:36:49|38020.02
08:36:50|38020.02
08:36:51|38020.02
08:36:52|38020.01
08:36:53|38020.02
08:36:54|38020.02
08:36:55|38020.02
08:36:56|38020.01
08:36:57|38020.01
08:36:59|38020.02
08:36:59|38020.02
08:37:00|38020.01
08:37:02|38020.02
08:37:02|38020.02
08:37:04|38020.01
08:37:05|38020.01
08:37:06|38020.01
08:37:07|38020.02
08:37:07|38020.02
08:37:08|38020.02
08:37:10|38020.01
08:37:11|38020.02
08:37:12|38020.01
08:37:13|38020.02
08:37:14|38020.01
08:37:15|38020.01
08:37:17|38020.02
08:37:18|38020.02
08:37:19|38020.01
08:37:19|38020.02
08:37:21|38020.01
08:37:21|38020.01
08:37:23|38020.02
08:37:24|38020.01
08:37:25|38020.01
08:37:26|38020.01
08:37:27|38020.02
08:37:28|38020.02
08:37:29|38020.01
08:37:30|38020.02
08:37:31|38020.02
08:37:32|38020.01
08:37:33|38019.31
08:37:34|38015.99
08:37:34|38011.01
08:37:35|38011.01
08:37:37|38010.67
08:37:37|38010.67
08:37:39|38010.66
08:37:40|38010.66
08:37:41|38008.73
08:37:43|38008.72
08:37:43|38008.72
08:37:44|38008.73
08:37:46|38008.73
08:37:47|38008.73
08:37:48|38005.23
08:37:48|38000.02
08:37:49|38000.
08:37:50|37998.26
08:37:52|37998.26
08:37:53|37999.74
08:37:54|37999.75
08:37:55|37999.74
08:37:57|37999.75
08:37:57|37999.75
08:37:59|37999.74
08:37:59|37999.75
08:38:01|37999.74
08:38:01|37999.75
08:38:02|37999.74
08:38:04|37999.75
08:38:04|37999.75
08:38:05|37999.75
08:38:07|37999.74
08:38:08|37999.74
08:38:09|37999.75
08:38:11|37999.74
08:38:11|37999.74
08:38:12|37999.74
08:38:14|37999.74
08:38:14|37999.74
08:38:15|37999.74
08:38:16|37999.75
08:38:18|37999.74
08:38:19|37999.75
08:38:20|37999.75
08:38:21|37999.75
08:38:22|37999.74
08:38:23|37999.74
08:38:24|37999.75
08:38:25|37999.74
08:38:26|37999.75
08:38:27|38007.92
08:38:28|38007.91
08:38:29|38004.52
08:38:31|38001.61
08:38:31|38001.62
08:38:32|37999.74
08:38:33|37999.7
08:38:34|37996.23
08:38:36|37996.23
08:38:37|37996.24
08:38:38|37994.36
08:38:39|37994.36
08:38:41|37994.33
08:38:41|37994.32
08:38:43|37994.32
08:38:44|37993.56
08:38:45|37990.52
08:38:47|37990.52
08:38:48|37990.51
08:38:49|37990.51
08:38:49|37992.43
08:38:50|37998.3
08:38:52|37998.29
08:38:53|37998.3
08:38:54|37998.29
08:38:56|37994.32
08:38:56|37992.61
08:38:57|37990.53
08:38:58|37990.52
08:38:59|37990.53
08:39:00|37998.15
08:39:01|37998.16
08:39:02|37998.15
08:39:03|37998.16
08:39:04|37998.16
08:39:05|37998.15
08:39:06|37998.16
08:39:07|37998.16
08:39:08|37995.86
08:39:09|37995.79
08:39:10|37993.99
08:39:12|37992.61
08:39:12|37992.61
08:39:13|37992.61
08:39:14|37992.61
08:39:15|37992.62
08:39:16|37992.62
08:39:17|37992.62
08:39:18|37992.61
08:39:19|37992.62
08:39:20|37992.62
08:39:21|37992.61
08:39:22|37992.61
08:39:24|37992.62
08:39:24|37992.62
08:39:25|37992.62
08:39:26|37992.62
08:39:27|37992.62
08:39:29|37992.61
08:39:30|37988.3
08:39:31|37982.17
08:39:32|37981.26
08:39:33|37977.
08:39:34|37976.91
08:39:35|37976.92
08:39:36|37976.91
08:39:37|37976.91
08:39:38|37976.91
08:39:39|37976.92
08:39:40|37976.91
08:39:41|37976.92
08:39:43|37976.91
08:39:43|37976.91
08:39:45|37976.91
08:39:46|37976.91
08:39:47|37976.92
08:39:48|37976.92
08:39:49|37976.91
08:39:50|37976.92
08:39:51|37976.92
08:39:53|37989.81
08:39:54|37989.81
08:39:55|37989.81
08:39:55|37989.8
08:39:56|37989.8
08:39:57|37989.81
08:40:00|37989.81
08:40:00|37989.8
08:40:01|37989.81
08:40:02|37989.8
08:40:03|37989.81
08:40:04|37989.8
08:40:05|37989.81
08:40:06|37989.8
08:40:07|37989.81
08:40:09|37989.8
08:40:10|37989.81
08:40:12|37989.8
08:40:12|37989.81
08:40:14|37989.8
08:40:14|37989.81
08:40:15|37989.81
08:40:17|37989.81
08:40:18|37989.81
08:40:19|37989.81
08:40:20|37989.8
08:40:21|37989.8
08:40:22|37989.8
08:40:23|37989.81
08:40:24|37993.27
08:40:25|37992.87
08:40:26|37990.78
08:40:27|37990.8
08:40:28|37990.79
08:40:29|37990.79
08:40:30|37990.39
08:40:32|37990.39
08:40:33|37990.38
08:40:34|37990.38
08:40:35|37990.38
08:40:36|37990.39
08:40:37|37990.39
08:40:39|37990.38
08:40:39|37990.38
08:40:41|37990.38
08:40:42|37990.38
08:40:43|37990.38
08:40:45|37990.39
08:40:45|37990.39
08:40:46|37990.39
08:40:47|37990.39
08:40:48|37990.38
08:40:49|37990.38
08:40:50|37990.38
08:40:51|37990.39
08:40:53|37990.39
08:40:54|37990.39
08:40:55|37990.38
08:40:56|37990.39
08:40:57|37990.39
08:40:58|37990.39
08:40:59|37990.39
08:40:59|37990.39
08:41:01|37990.38
08:41:02|37990.38
08:41:02|37990.39
08:41:04|37990.39
08:41:05|37990.39
08:41:06|37990.39
08:41:07|37990.39
08:41:08|37990.38
08:41:09|37987.69
08:41:11|37987.69
08:41:12|37987.7
08:41:13|37987.7
08:41:14|37987.7
08:41:15|37987.69
08:41:17|37987.69
08:41:18|37991.13
08:41:19|37998.15
08:41:20|37998.15
08:41:21|37998.16
08:41:22|37998.16
08:41:23|37998.16
08:41:24|37998.16
08:41:25|37998.16
08:41:26|37998.16
08:41:27|37998.15
08:41:28|37998.15
08:41:29|37998.15
08:41:30|37998.15
08:41:31|37998.15
08:41:32|37998.15
08:41:33|37998.16
08:41:34|37998.15
08:41:35|37998.15
08:41:36|37998.16
08:41:37|37998.15
08:41:39|37998.15
08:41:39|37998.16
08:41:40|37998.15
08:41:42|37998.16
08:41:42|37998.15
08:41:43|37998.15
08:41:44|37998.16
08:41:45|37998.16
08:41:46|37998.15
08:41:47|37998.15
08:41:49|37998.16
08:41:50|37998.15
08:41:51|37998.16
08:41:52|37998.16
08:41:53|37998.16
08:41:54|37998.15
08:41:55|37998.15
08:41:56|37998.16
08:41:57|37998.16
08:41:58|37998.16
08:41:59|37998.16
08:42:00|37998.16
08:42:01|37998.16
08:42:02|37998.
08:42:03|37995.26
08:42:05|37995.22
08:42:06|37995.22
08:42:06|37995.22
08:42:08|37995.22
08:42:09|37995.23
08:42:09|37993.41
08:42:10|37993.4
08:42:11|37993.4
08:42:12|37993.4
08:42:15|37991.5
08:42:16|37991.5
08:42:18|37991.51
08:42:19|37991.5
08:42:19|37991.5
08:42:20|37991.5
08:42:21|37991.51
08:42:23|37991.51
08:42:24|37991.51
08:42:24|37991.51
08:42:25|37991.51
08:42:26|37991.51
08:42:28|37991.51
08:42:29|37991.51
08:42:30|37991.51
08:42:31|37991.51
08:42:32|37991.5
08:42:33|37991.51
08:42:34|37991.51
08:42:35|37991.5
08:42:36|37991.51
08:42:37|37991.5
08:42:38|37995.25
08:42:39|37995.26
08:42:40|37995.26
08:42:41|37995.25
08:42:42|37995.26
08:42:43|37995.25
08:42:45|37995.26
08:42:47|37996.25
08:42:47|37996.25
08:42:49|37996.25
08:42:50|37996.26
08:42:52|37996.26
08:42:53|37996.26
08:42:54|37996.25
08:42:55|37996.26
08:42:56|37996.25
08:42:57|38004.48
08:42:58|38006.84
08:42:59|38006.85
08:43:00|38006.85
08:43:01|37998.31
08:43:02|37998.32
08:43:03|37998.32
08:43:04|37998.32
08:43:06|37998.32
08:43:07|38003.04
08:43:08|38003.03
08:43:09|38003.04
08:43:10|38006.18
08:43:10|38006.17
08:43:13|38006.18
08:43:13|38006.18
08:43:14|38006.17
08:43:15|38006.17
08:43:16|38006.18
08:43:17|38006.19
08:43:18|38006.18
08:43:19|38006.19
08:43:21|38006.18
08:43:22|38006.19
08:43:23|38006.18
08:43:24|38006.18
08:43:24|38006.18
08:43:26|38006.18
08:43:27|38006.19
08:43:28|38006.19
08:43:29|38006.18
08:43:30|38006.18
08:43:31|38006.19
08:43:31|38006.18
08:43:32|38006.19
08:43:34|38006.19
08:43:35|38006.19
08:43:36|38006.19
08:43:37|38006.19
08:43:38|38006.18
08:43:39|38006.18
08:43:40|38006.19
08:43:41|38006.19
08:43:42|38006.19
08:43:43|38006.19
08:43:43|38006.19
08:43:45|38006.19
08:43:46|38006.18
08:43:46|38006.19
08:43:49|38006.18
08:43:49|38006.18
08:43:51|38006.18
08:43:52|38006.18
08:43:53|38006.18
08:43:54|38006.18
08:43:55|38006.19
08:43:56|38006.18
08:43:57|38006.19
08:43:58|38006.18
08:43:59|38006.19
08:44:00|38006.18
08:44:01|38006.19
08:44:02|38006.18
08:44:03|38006.19
08:44:04|38006.18
08:44:05|38006.19
08:44:06|38006.19
08:44:07|38006.18
08:44:08|38006.19
08:44:09|38006.18
08:44:10|38006.19
08:44:12|38006.18
08:44:13|38006.19
08:44:15|38006.19
08:44:15|38006.19
08:44:16|38006.18
08:44:18|38006.19
08:44:19|38008.76
08:44:19|38010.
08:44:21|38012.99
08:44:22|38013.02
08:44:23|38013.03
08:44:24|38013.03
08:44:25|38013.02
08:44:26|38013.02
08:44:27|38013.02
08:44:28|38014.47
08:44:29|38015.51
08:44:30|38015.5
08:44:31|38015.5
08:44:32|38016.11
08:44:33|38016.11
08:44:34|38016.11
08:44:35|38016.12
08:44:36|38016.11
08:44:37|38016.11
08:44:38|38016.11
08:44:40|38016.11
08:44:41|38016.11
08:44:42|38016.11
08:44:43|38016.12
08:44:43|38016.12
08:44:45|38016.12
08:44:46|38016.11
08:44:47|38017.78
08:44:48|38017.77
08:44:49|38017.77
08:44:49|38017.77
08:44:50|38018.98
08:44:51|38019.96
08:44:52|38020.
08:44:54|38022.84
08:44:55|38023.8
08:44:56|38023.8
08:44:57|38023.81
08:44:58|38023.81
08:44:59|38023.8
08:45:00|38023.81
08:45:01|38023.81
08:45:03|38023.81
08:45:04|38023.8
08:45:05|38023.81
08:45:05|38023.81
08:45:08|38023.8
08:45:08|38023.81
08:45:09|38023.8
08:45:11|38015.03
08:45:13|38013.35
08:45:14|38013.35
08:45:14|38013.35
08:45:15|38013.36
08:45:16|38013.35
08:45:17|38013.36
08:45:18|38013.36
08:45:19|38013.35
08:45:20|38013.35
08:45:21|38013.35
08:45:22|38013.36
08:45:23|38013.36
08:45:24|38013.35
08:45:25|38013.35
08:45:26|38013.35
08:45:27|38013.35
08:45:28|38013.36
08:45:29|38013.35
08:45:30|38013.35
08:45:31|38013.35
08:45:32|38013.35
08:45:33|38013.35
08:45:34|38013.35
08:45:35|38013.36
08:45:36|38013.35
08:45:37|38013.35
08:45:38|38013.36
08:45:39|38013.35
08:45:40|38013.35
08:45:41|38013.35
08:45:42|38013.35
08:45:43|38013.35
08:45:44|38013.36
08:45:45|38013.36
08:45:46|38013.35
08:45:48|38013.36
08:45:49|38013.36
08:45:50|38013.35
08:45:51|38013.35
08:45:53|38013.35
08:45:53|38011.71
08:45:55|38007.91
08:45:56|38006.7
08:45:56|38004.94
08:45:57|38002.54
08:45:59|38001.18
08:46:00|38001.17
08:46:01|38001.17
08:46:03|38001.18
08:46:03|38001.18
08:46:05|38001.17
08:46:05|38001.18
08:46:08|38001.17
08:46:08|38001.18
08:46:09|38001.18
08:46:10|38001.17
08:46:11|38001.18
08:46:12|38001.17
08:46:13|38001.17
08:46:14|38001.17
08:46:16|38001.18
08:46:17|38001.18
08:46:18|38001.17
08:46:19|38001.17
08:46:20|38001.18
08:46:21|38004.86
08:46:22|38005.23
08:46:23|38008.76
08:46:24|38008.77
08:46:26|38008.76
08:46:26|38008.77
08:46:28|38008.77
08:46:29|38008.76
08:46:29|38004.07
08:46:31|38004.08
08:46:32|38004.08
08:46:33|38004.07
08:46:34|38004.08
08:46:35|38004.08
08:46:36|38004.07
08:46:37|38004.08
08:46:38|38004.07
08:46:39|38004.07
08:46:40|38004.07
08:46:41|38004.07
08:46:42|38004.08
08:46:43|38004.08
08:46:44|38004.08
08:46:45|38004.07
08:46:46|38004.08
08:46:47|38004.08
08:46:49|38003.71
08:46:50|37994.39
08:46:51|37994.39
08:46:53|37994.39
08:46:53|37994.39
08:46:54|37994.38
08:46:55|37994.39
08:46:57|37992.67
08:46:57|37992.67
08:46:59|37992.68
08:46:59|37992.67
08:47:01|37994.38
08:47:02|37994.37
08:47:03|37994.38
08:47:04|37994.38
08:47:05|37999.14
08:47:06|37999.14
08:47:08|37999.14
08:47:09|37999.13
08:47:10|37999.13
08:47:11|37999.13
08:47:12|37999.13
08:47:13|37999.14
08:47:14|37999.13
08:47:15|37999.14
08:47:16|37999.13
08:47:18|38002.93
08:47:18|38004.06
08:47:20|38004.07
08:47:21|38004.07
08:47:22|38004.07
08:47:23|38004.07
08:47:24|38004.07
08:47:26|38004.07
08:47:26|38004.07
08:47:27|38004.07
08:47:29|38004.08
08:47:29|38005.75
08:47:30|38005.74
08:47:31|38005.74
08:47:33|38005.75
08:47:34|38005.74
08:47:34|38005.74
08:47:35|38005.74
08:47:36|38005.75
08:47:38|38005.75
08:47:38|38005.75
08:47:39|38005.74
08:47:40|38005.74
08:47:41|38005.75
08:47:42|38005.74
08:47:43|38005.75
08:47:44|38005.74
08:47:45|38005.75
08:47:46|38005.75
08:47:48|38005.75
08:47:49|38005.74
08:47:51|38005.75
08:47:52|38005.74
08:47:53|38005.75
08:47:54|38005.74
08:47:55|38005.75
08:47:55|38005.74
08:47:57|38005.75
08:47:58|38005.74
08:47:59|38006.92
08:48:00|38008.77
08:48:01|38008.77
08:48:02|38008.76
08:48:03|38008.77
08:48:04|38008.77
08:48:04|38008.76
08:48:07|38010.41
08:48:07|38010.42
08:48:09|38010.42
08:48:10|38010.42
08:48:10|38010.41
08:48:12|38010.41
08:48:14|38010.41
08:48:14|38010.41
08:48:16|38010.41
08:48:16|38010.42
08:48:18|38010.42
08:48:19|38010.42
08:48:20|38010.42
08:48:21|38010.41
08:48:22|38014.34
08:48:24|38017.35
08:48:25|38017.35
08:48:26|38017.34
08:48:27|38017.35
08:48:28|38017.34
08:48:29|38019.49
08:48:30|38019.49
08:48:31|38019.49
08:48:32|38019.49
08:48:33|38019.48
08:48:34|38019.49
08:48:35|38019.49
08:48:37|38019.49
08:48:38|38019.48
08:48:39|38019.48
08:48:40|38019.49
08:48:41|38019.49
08:48:42|38019.49
08:48:43|38019.48
08:48:44|38019.48
08:48:45|38019.48
08:48:46|38019.49
08:48:47|38019.49
08:48:48|38019.49
08:48:49|38014.47
08:48:51|38014.48
08:48:52|38014.48
08:48:54|38019.49
08:48:54|38019.49
08:48:55|38019.48
08:48:56|38019.49
08:48:57|38019.48
08:48:59|38019.48
08:49:01|38019.49
08:49:02|38019.49
08:49:02|38019.48
08:49:03|38019.49
08:49:04|38019.48
08:49:05|38019.48
08:49:07|38019.48
08:49:08|38019.48
08:49:08|38019.48
08:49:09|38019.49
08:49:10|38019.49
08:49:11|38019.49
08:49:12|38019.48
08:49:13|38019.48
08:49:14|38019.48
08:49:16|38019.48
08:49:16|38019.48
08:49:17|38019.48
08:49:18|38019.48
08:49:20|38019.48
08:49:22|38019.48
08:49:23|38019.49
08:49:23|38019.48
08:49:25|38019.48
08:49:26|38018.22
08:49:27|38017.58
08:49:28|38015.68
08:49:29|38015.69
08:49:30|38015.68
08:49:31|38015.68
08:49:32|38015.68
08:49:33|38015.68
08:49:34|38015.69
08:49:35|38015.69
08:49:36|38015.68
08:49:37|38015.68
08:49:38|38015.69
08:49:39|38015.68
08:49:40|38015.69
08:49:41|38015.69
08:49:42|38015.69
08:49:43|38015.68
08:49:44|38015.69
08:49:45|38015.69
08:49:46|38015.69
08:49:47|38015.69
08:49:48|38015.69
08:49:49|38015.68
08:49:50|38015.64
08:49:52|38015.64
08:49:53|38015.65
08:49:53|38015.65
08:49:54|38015.65
08:49:55|38019.48
08:49:58|38019.48
08:49:58|38022.79
08:49:59|38022.79
08:50:01|38022.78
08:50:02|38022.79
08:50:02|38022.79
08:50:03|38022.79
08:50:04|38022.78
08:50:05|38019.48
08:50:06|38018.03
08:50:07|38018.03
08:50:09|38018.04
08:50:10|38018.03
08:50:11|38018.03
08:50:12|38018.04
08:50:13|38018.03
08:50:14|38022.22
08:50:16|38022.23
08:50:16|38022.23
08:50:17|38022.22
08:50:18|38022.22
08:50:19|38022.22
08:50:21|38022.22
08:50:22|38022.22
08:50:23|38022.23
08:50:25|38022.23
08:50:25|38022.23
08:50:26|38022.23
08:50:27|38022.22
08:50:29|38022.23
08:50:29|38022.23
08:50:30|38022.23
08:50:31|38022.22
08:50:33|38022.22
08:50:34|38022.23
08:50:34|38022.23
08:50:36|38022.22
08:50:37|38022.22
08:50:37|38022.22
08:50:38|38022.22
08:50:39|38022.23
08:50:40|38022.23
08:50:41|38022.22
08:50:43|38022.22
08:50:44|38022.22
08:50:45|38022.23
08:50:46|38022.22
08:50:47|38016.33
08:50:48|38016.32
08:50:49|38016.32
08:50:50|38016.32
08:50:51|38016.33
08:50:53|38016.32
08:50:55|38016.33
08:50:55|38016.33
08:50:56|38016.32
08:50:57|38016.33
08:50:58|38016.32
08:50:59|38016.28
08:51:00|38016.28
08:51:01|38016.28
08:51:02|38016.29
08:51:03|38016.29
08:51:04|38016.29
08:51:06|38016.28
08:51:07|38016.29
08:51:09|38016.28
08:51:09|38016.29
08:51:11|38016.29
08:51:11|38016.28
08:51:13|38016.28
08:51:14|38016.28
08:51:15|38016.28
08:51:16|38016.28
08:51:16|38016.29
08:51:18|38016.29
08:51:19|38016.29
08:51:20|38016.28
08:51:20|38016.29
08:51:22|38016.28
08:51:22|38016.28
08:51:23|38016.29
08:51:25|38016.28
08:51:26|38016.28
08:51:27|38016.28
08:51:27|38016.29
08:51:29|38016.29
08:51:30|38016.29
08:51:31|38016.28
08:51:32|38016.28
08:51:33|38016.29
08:51:34|38016.28
08:51:35|38016.28
08:51:36|38016.28
08:51:37|38016.28
08:51:38|38016.28
08:51:39|38016.28
08:51:40|38016.29
08:51:42|38016.28
08:51:42|38016.28
08:51:43|38016.28
08:51:45|38016.28
08:51:45|38016.
08:51:47|38016.
08:51:47|38016.01
08:51:48|38016.01
08:51:50|38016.01
08:51:51|38016.01
08:51:51|38015.66
08:51:53|38015.65
08:51:53|38015.6
08:51:55|38010.66
08:51:56|38010.39
08:51:56|38010.39
08:51:58|38010.39
08:51:58|38010.38
08:52:00|38010.38
08:52:00|38010.39
08:52:01|38010.38
08:52:03|38010.38
08:52:04|38010.38
08:52:06|38010.
08:52:07|38010.
08:52:08|38010.
08:52:09|38010.01
08:52:09|38012.65
08:52:10|38014.49
08:52:13|38014.49
08:52:13|38014.48
08:52:14|38014.49
08:52:16|38014.48
08:52:17|38014.48
08:52:18|38014.48
08:52:18|38014.49
08:52:20|38014.48
08:52:21|38015.68
08:52:22|38015.68
08:52:23|38015.68
08:52:25|38024.38
08:52:26|38027.62
08:52:27|38029.45
08:52:28|38030.42
08:52:29|38034.38
08:52:30|38037.14
08:52:31|38037.15
08:52:32|38044.3
08:52:33|38044.31
08:52:34|38044.31
08:52:35|38044.31
08:52:36|38044.31
08:52:37|38044.3
08:52:38|38044.31
08:52:39|38044.31
08:52:40|38044.32
08:52:41|38044.87
08:52:42|38049.94
08:52:43|38049.94
08:52:44|38049.95
08:52:45|38049.95
08:52:46|38049.95
08:52:47|38049.95
08:52:48|38049.94
08:52:49|38049.95
08:52:50|38049.95
08:52:51|38049.95
08:52:52|38049.95
08:52:53|38049.94
08:52:55|38049.94
08:52:56|38049.94
08:52:57|38049.94
08:52:58|38049.95
08:52:59|38049.95
08:53:00|38049.94
08:53:01|38049.94
08:53:03|38049.94
08:53:04|38049.94
08:53:05|38049.95
08:53:06|38049.95
08:53:07|38049.95
08:53:09|38049.95
08:53:09|38049.95
08:53:10|38049.95
08:53:11|38049.94
08:53:12|38049.94
08:53:13|38049.95
08:53:14|38049.95
08:53:15|38049.95
08:53:16|38055.99
08:53:17|38058.46
08:53:18|38058.46
08:53:19|38058.45
08:53:20|38058.46
08:53:22|38058.45
08:53:23|38058.46
08:53:25|38058.46
08:53:25|38058.46
08:53:26|38058.45
08:53:28|38052.68
08:53:29|38052.68
08:53:30|38052.68
08:53:31|38052.67
08:53:32|38052.68
08:53:33|38052.68
08:53:35|38052.68
08:53:35|38052.68
08:53:36|38052.68
08:53:37|38052.68
08:53:39|38052.67
08:53:39|38052.68
08:53:41|38052.67
08:53:42|38052.68
08:53:43|38052.67
08:53:44|38052.67
08:53:46|38052.68
08:53:47|38052.68
08:53:47|38052.68
08:53:49|38052.68
08:53:50|38052.67
08:53:50|38052.67
08:53:52|38052.68
08:53:53|38052.67
08:53:53|38052.67
08:53:55|38052.68
08:53:57|38052.67
08:53:57|38052.68
08:53:59|38052.68
08:54:00|38052.67
08:54:00|38052.68
08:54:01|38052.68
08:54:03|38050.01
08:54:04|38049.96
08:54:05|38049.96
08:54:06|38044.32
08:54:07|38044.31
08:54:08|38044.3
08:54:09|38044.3
08:54:10|38044.31
08:54:11|38044.31
08:54:12|38044.3
08:54:13|38044.3
08:54:14|38044.3
08:54:15|38044.3
08:54:16|38044.31
08:54:17|38044.3
08:54:18|38044.31
08:54:19|38044.3
08:54:20|38044.3
08:54:21|38044.3
08:54:22|38044.31
08:54:24|38044.3
08:54:25|38044.3
08:54:26|38044.31
08:54:27|38044.3
08:54:28|38044.31
08:54:29|38044.31
08:54:31|38044.3
08:54:31|38044.31
08:54:33|38044.3
08:54:34|38044.3
08:54:35|38044.3
08:54:36|38044.31
08:54:37|38044.31
08:54:38|38044.3
08:54:39|38044.31
08:54:39|38044.3
08:54:40|38044.31
08:54:41|38044.32
08:54:43|38044.33
08:54:44|38044.33
08:54:45|38044.32
08:54:46|38044.33
08:54:47|38044.33
08:54:48|38044.32
08:54:49|38044.33
08:54:50|38048.79
08:54:51|38048.79
08:54:52|38048.8
08:54:53|38048.8
08:54:54|38048.79
08:54:55|38048.79
08:54:56|38044.33
08:54:58|38044.
08:55:00|38040.52
08:55:00|38040.53
08:55:01|38040.53
08:55:02|38044.33
08:55:03|38044.33
08:55:04|38044.34
08:55:05|38044.34
08:55:06|38044.34
08:55:08|38044.34
08:55:09|38044.34
08:55:10|38044.34
08:55:11|38044.34
08:55:12|38044.33
08:55:13|38044.33
08:55:14|38032.89
08:55:15|38032.89
08:55:16|38032.89
08:55:17|38032.89
08:55:17|38032.89
08:55:19|38032.9
08:55:20|38032.9
08:55:20|38032.9
08:55:22|38031.
08:55:24|38031.
08:55:24|38030.99
08:55:25|38030.49
08:55:26|38030.01
08:55:27|38030.01
08:55:29|38030.01
08:55:30|38030.01
08:55:32|38030.
08:55:32|38030.01
08:55:34|38030.01
08:55:35|38030.01
08:55:37|38030.
08:55:37|38030.
08:55:38|38030.01
08:55:39|38030.01
08:55:40|38030.01
08:55:41|38030.01
08:55:42|38030.
08:55:43|38030.
08:55:44|38030.
08:55:45|38025.28
08:55:46|38024.37
08:55:47|38021.48
08:55:48|38021.48
08:55:49|38020.02
08:55:50|38020.01
08:55:51|38018.85
08:55:52|38018.85
08:55:53|38018.85
08:55:54|38029.4
08:55:55|38029.4
08:55:57|38030.
08:55:58|38030.01
08:56:00|38030.01
08:56:00|38030.01
08:56:01|38030.01
08:56:03|38034.33
08:56:04|38035.75
08:56:05|38038.85
08:56:05|38038.84
08:56:07|38038.84
08:56:08|38038.84
08:56:10|38038.84
08:56:11|38038.85
08:56:12|38038.85
08:56:13|38038.84
08:56:14|38038.85
08:56:15|38038.85
08:56:16|38038.85
08:56:17|38038.84
08:56:18|38038.85
08:56:19|38038.85
08:56:20|38038.85
08:56:21|38038.84
08:56:22|38038.85
08:56:23|38038.84
08:56:24|38038.84
08:56:25|38038.84
08:56:26|38038.84
08:56:27|38033.14
08:56:29|38031.05
08:56:29|38031.06
08:56:31|38031.05
08:56:32|38030.03
08:56:33|38030.
08:56:34|38030.
08:56:35|38030.
08:56:36|38030.01
08:56:37|38027.29
08:56:38|38027.3
08:56:39|38030.
08:56:41|38030.01
08:56:41|38030.01
08:56:42|38030.
08:56:44|38030.01
08:56:45|38030.
08:56:46|38030.
08:56:47|38030.
08:56:48|38030.01
08:56:49|38030.01
08:56:50|38030.
08:56:51|38030.01
08:56:52|38030.01
08:56:53|38030.
08:56:54|38030.01
08:56:55|38030.01
08:56:56|38030.04
08:56:57|38038.66
08:56:59|38038.68
08:56:59|38038.67
08:57:00|38038.68
08:57:01|38038.68
08:57:02|38038.68
08:57:05|38038.68
08:57:05|38038.68
08:57:07|38038.68
08:57:08|38038.85
08:57:09|38038.84
08:57:10|38038.84
08:57:11|38039.8
08:57:12|38039.99
08:57:13|38039.99
08:57:14|38039.99
08:57:15|38039.99
08:57:16|38039.99
08:57:18|38042.37
08:57:18|38043.28
08:57:20|38034.08
08:57:21|38034.08
08:57:22|38034.08
08:57:23|38034.09
08:57:24|38034.04
08:57:25|38034.04
08:57:27|38029.31
08:57:28|38029.28
08:57:29|38029.28
08:57:30|38029.29
08:57:31|38029.28
08:57:32|38029.29
08:57:33|38029.29
08:57:34|38029.29
08:57:35|38029.29
08:57:36|38029.29
08:57:38|38029.28
08:57:38|38029.29
08:57:39|38029.28
08:57:40|38029.28
08:57:42|38030.98
08:57:43|38030.99
08:57:44|38030.99
08:57:45|38030.99
08:57:45|38030.99
08:57:46|38030.99
08:57:48|38030.99
08:57:49|38030.98
08:57:49|38030.98
08:57:50|38030.98
08:57:52|38030.99
08:57:53|38030.98
08:57:53|38030.99
08:57:54|38030.99
08:57:56|38030.99
08:57:56|38031.
08:57:57|38033.98
08:57:59|38034.01
08:58:00|38037.64
08:58:02|38037.64
08:58:03|38037.64
08:58:04|38037.65
08:58:06|38037.64
08:58:07|38037.65
08:58:08|38037.65
08:58:10|38037.65
08:58:11|38037.64
08:58:12|38037.65
08:58:12|38037.65
08:58:14|38037.64
08:58:14|38037.65
08:58:15|38037.65
08:58:16|38037.64
08:58:18|38037.64
08:58:18|38037.64
08:58:19|38037.65
08:58:20|38039.29
08:58:21|38039.3
08:58:22|38039.29
08:58:23|38039.3
08:58:24|38039.3
08:58:25|38039.29
08:58:27|38039.3
08:58:28|38039.29
08:58:28|38039.29
08:58:29|38039.29
08:58:31|38039.29
08:58:32|38039.3
08:58:32|38039.3
08:58:34|38040.87
08:58:35|38041.69
08:58:36|38041.69
08:58:36|38041.69
08:58:37|38041.69
08:58:38|38039.3
08:58:39|38039.25
08:58:41|38039.25
08:58:41|38039.25
08:58:42|38039.25
08:58:44|38039.26
08:58:45|38039.25
08:58:46|38039.25
08:58:47|38039.25
08:58:49|38039.26
08:58:50|38039.25
08:58:50|38039.26
08:58:52|38039.26
08:58:52|38039.25
08:58:53|38039.25
08:58:54|38039.25
08:58:55|38039.25
08:58:56|38039.26
08:58:57|38039.25
08:58:58|38039.25
08:59:00|38039.25
08:59:01|38039.25
08:59:02|38039.25
08:59:03|38039.25
08:59:04|38039.25
08:59:05|38039.25
08:59:06|38039.26
08:59:07|38039.25
08:59:08|38039.25
08:59:09|38039.26
08:59:10|38039.26
08:59:11|38039.25
08:59:12|38039.25
08:59:13|38039.25
08:59:14|38039.26
08:59:15|38039.25
08:59:16|38039.25
08:59:17|38039.25
08:59:19|38039.25
08:59:20|38039.25
08:59:20|38039.25
08:59:22|38039.25
08:59:23|38039.26
08:59:24|38039.25
08:59:25|38039.25
08:59:26|38039.25
08:59:26|38039.25
08:59:28|38039.25
08:59:29|38039.26
08:59:30|38039.26
08:59:31|38039.26
08:59:33|38039.26
08:59:34|38039.25
08:59:35|38039.26
08:59:36|38039.26
08:59:37|38039.26
08:59:37|38039.25
08:59:39|38039.25
08:59:39|38039.25
08:59:40|38039.21
08:59:42|38039.22
08:59:43|38039.17
08:59:44|38039.18
08:59:45|38039.17
08:59:47|38039.18
08:59:48|38033.99
08:59:49|38033.98
08:59:50|38033.98
08:59:51|38031.5
08:59:52|38031.51
08:59:52|38031.51
08:59:54|38031.51
08:59:54|38031.51
08:59:56|38031.51
08:59:57|38031.5
08:59:58|38031.51
08:59:58|38031.5
09:00:00|38031.5
09:00:02|38035.86
09:00:02|38038.23
09:00:04|38046.32
09:00:04|38046.32
09:00:06|38046.31
09:00:07|38046.32
09:00:09|38046.41
09:00:10|38049.31
09:00:11|38050.
09:00:12|38050.
09:00:13|38050.37
09:00:14|38050.39
09:00:15|38050.38
09:00:16|38050.39
09:00:17|38050.38
09:00:18|38050.39
09:00:19|38050.38
09:00:20|38050.38
09:00:21|38050.38
09:00:22|38050.33
09:00:23|38049.31
09:00:24|38049.
09:00:25|38049.
09:00:26|38049.
09:00:27|38049.
09:00:28|38049.
09:00:29|38049.
09:00:31|38046.32
09:00:31|38046.32
09:00:33|38046.32
09:00:34|38046.31
09:00:35|38046.31
09:00:36|38046.31
09:00:37|38046.3
09:00:39|38046.31
09:00:40|38046.3
09:00:41|38046.3
09:00:41|38046.3
09:00:43|38046.31
09:00:44|38046.3
09:00:44|38046.31
09:00:46|38046.31
09:00:47|38046.3
09:00:47|38046.31
09:00:48|38046.3
09:00:50|38046.31
09:00:50|38046.31
09:00:52|38046.31
09:00:53|38046.3
09:00:54|38046.3
09:00:55|38046.3
09:00:56|38046.31
09:00:57|38046.31
09:00:58|38046.31
09:00:59|38046.3
09:01:00|38046.3
09:01:01|38046.3
09:01:03|38046.3
09:01:03|38046.3
09:01:05|38046.3
09:01:06|38046.3
09:01:07|38046.3
09:01:08|38046.3
09:01:09|38046.3
09:01:11|38050.
09:01:12|38050.
09:01:12|38049.99
09:01:13|38050.
09:01:15|38049.99
09:01:16|38050.
09:01:17|38049.99
09:01:17|38049.99
09:01:18|38050.
09:01:21|38050.
09:01:21|38050.
09:01:22|38052.68
09:01:24|38054.45
09:01:25|38054.83
09:01:26|38056.58
09:01:26|38056.58
09:01:28|38052.79
09:01:29|38052.78
09:01:30|38052.78
09:01:31|38052.78
09:01:32|38052.79
09:01:33|38052.78
09:01:35|38052.78
09:01:35|38052.79
09:01:36|38052.75
09:01:38|38043.73
09:01:39|38043.61
09:01:40|38043.61
09:01:41|38043.62
09:01:42|38043.62
09:01:43|38043.62
09:01:45|38043.62
09:01:46|38043.62
09:01:47|38043.61
09:01:47|38043.61
09:01:49|38052.32
09:01:50|38052.31
09:01:51|38052.32
09:01:52|38052.31
09:01:54|38052.31
09:01:55|38052.32
09:01:56|38052.32
09:01:56|38052.31
09:01:58|38052.31
09:01:58|38052.31
09:02:00|38048.77
09:02:00|38048.77
09:02:02|38046.86
09:02:03|38046.86
09:02:05|38046.86
09:02:06|38046.87
09:02:07|38046.87
09:02:08|38046.86
09:02:09|38044.19
09:02:10|38044.19
09:02:12|38046.86
09:02:12|38048.01
09:02:13|38048.
09:02:14|38048.
09:02:15|38048.78
09:02:16|38048.78
09:02:17|38048.79
09:02:18|38052.32
09:02:19|38052.33
09:02:20|38052.32
09:02:21|38052.32
09:02:22|38052.33
09:02:23|38052.33
09:02:24|38052.33
09:02:25|38052.32
09:02:26|38046.85
09:02:27|38046.85
09:02:28|38046.85
09:02:29|38046.85
09:02:30|38046.86
09:02:32|38046.85
09:02:33|38046.85
09:02:35|38046.86
09:02:35|38046.86
09:02:36|38046.85
09:02:38|38046.85
09:02:39|38046.85
09:02:40|38046.85
09:02:41|38046.86
09:02:42|38046.85
09:02:43|38046.86
09:02:44|38046.85
09:02:45|38046.85
09:02:47|38046.85
09:02:47|38046.85
09:02:48|38046.85
09:02:50|38046.85
09:02:50|38046.85
09:02:51|38046.85
09:02:52|38046.86
09:02:53|38046.86
09:02:54|38046.85
09:02:56|38046.39
09:02:57|38046.39
09:02:58|38046.39
09:02:59|38046.39
09:03:00|38046.4
09:03:01|38046.39
09:03:02|38045.97
09:03:03|38044.26
09:03:04|38044.26
09:03:05|38043.85
09:03:05|38041.06
09:03:06|38041.06
09:03:08|38041.06
09:03:09|38041.07
09:03:10|38041.06
09:03:11|38041.06
09:03:13|38041.06
09:03:14|38041.06
09:03:15|38041.06
09:03:16|38041.07
09:03:17|38041.06
09:03:18|38041.07
09:03:19|38041.07
09:03:20|38041.07
09:03:21|38041.07
09:03:23|38041.07
09:03:24|38041.07
09:03:25|38041.07
09:03:25|38041.07
09:03:26|38041.07
09:03:28|38041.06
09:03:29|38041.06
09:03:29|38041.07
09:03:30|38041.06
09:03:32|38041.07
09:03:33|38041.06
09:03:34|38041.07
09:03:35|38041.07
09:03:36|38041.06
09:03:37|38041.06
09:03:39|38041.06
09:03:40|38041.07
09:03:41|38046.86
09:03:42|38046.87
09:03:43|38046.87
09:03:44|38046.87
09:03:45|38046.88
09:03:46|38046.88
09:03:46|38046.88
09:03:48|38046.87
09:03:49|38046.87
09:03:49|38046.87
09:03:50|38046.88
09:03:52|38046.88
09:03:52|38046.87
09:03:53|38046.87
09:03:55|38046.87
09:03:55|38046.88
09:03:57|38046.88
09:03:57|38046.88
09:03:58|38046.87
09:04:00|38046.87
09:04:00|38046.87
09:04:01|38046.88
09:04:02|38046.88
09:04:04|38046.87
09:04:04|38046.87
09:04:06|38046.87
09:04:08|38046.87
09:04:10|38046.88
09:04:11|38046.87
09:04:12|38046.87
09:04:13|38046.88
09:04:15|38046.87
09:04:16|38046.87
09:04:17|38046.87
09:04:18|38046.87
09:04:19|38044.01
09:04:20|38044.01
09:04:21|38044.01
09:04:23|38044.02
09:04:24|38044.02
09:04:26|38044.02
09:04:26|38044.02
09:04:27|38044.02
09:04:28|38044.02
09:04:29|38044.02
09:04:30|38044.02
09:04:31|38046.87
09:04:33|38046.87
09:04:35|38047.97
09:04:36|38047.97
09:04:37|38047.97
09:04:38|38047.98
09:04:39|38047.98
09:04:40|38047.98
09:04:41|38047.98
09:04:42|38047.97
09:04:43|38047.97
09:04:44|38047.97
09:04:45|38047.97
09:04:46|38047.97
09:04:47|38047.98
09:04:48|38047.98
09:04:49|38047.97
09:04:50|38047.97
09:04:51|38047.97
09:04:52|38047.98
09:04:53|38047.97
09:04:54|38047.98
09:04:56|38047.98
09:04:56|38047.98
09:04:58|38047.97
09:04:59|38047.98
09:05:00|38047.97
09:05:01|38047.98
09:05:02|38047.97
09:05:03|38047.97
09:05:04|38047.98
09:05:05|38047.98
09:05:07|38047.97
09:05:07|38047.97
09:05:09|38047.97
09:05:10|38047.98
09:05:11|38047.97
09:05:12|38047.97
09:05:14|38047.97
09:05:15|38047.97
09:05:16|38047.98
09:05:17|38047.98
09:05:18|38047.98
09:05:19|38047.97
09:05:20|38047.97
09:05:21|38047.98
09:05:22|38047.98
09:05:23|38047.98
09:05:24|38047.98
09:05:25|38047.97
09:05:25|38047.97
09:05:27|38047.97
09:05:28|38047.97
09:05:29|38047.97
09:05:30|38047.98
09:05:31|38047.97
09:05:31|38047.97
09:05:33|38047.97
09:05:34|38047.98
09:05:35|38047.97
09:05:37|38047.97
09:05:38|38047.97
09:05:40|38047.98
09:05:40|38047.97
09:05:41|38047.97
09:05:42|38047.97
09:05:43|38047.61
09:05:45|38046.88
09:05:45|38046.87
09:05:47|38046.87
09:05:48|38046.87
09:05:49|38046.88
09:05:50|38046.88
09:05:51|38046.88
09:05:52|38046.87
09:05:53|38046.88
09:05:53|38046.87
09:05:55|38046.88
09:05:56|38046.87
09:05:57|38046.88
09:05:58|38046.88
09:05:59|38046.88
09:06:00|38046.88
09:06:00|38046.87
09:06:02|38046.88
09:06:03|38046.88
09:06:04|38046.88
09:06:05|38048.01
09:06:06|38048.
09:06:08|38049.98
09:06:08|38049.99
09:06:09|38049.99
09:06:11|38049.98
09:06:12|38049.99
09:06:13|38049.98
09:06:14|38049.99
09:06:15|38049.98
09:06:16|38049.98
09:06:17|38049.98
09:06:18|38049.98
09:06:19|38049.98
09:06:20|38049.98
09:06:21|38049.99
09:06:22|38049.99
09:06:23|38049.98
09:06:24|38049.98
09:06:25|38049.98
09:06:26|38049.98
09:06:27|38049.98
09:06:28|38049.98
09:06:29|38049.99
09:06:30|38049.99
09:06:31|38049.99
09:06:32|38049.98
09:06:33|38049.98
09:06:34|38049.83
09:06:35|38045.91
09:06:37|38045.92
09:06:38|38044.02
09:06:39|38044.03
09:06:41|38044.03
09:06:42|38044.02
09:06:42|38044.02
09:06:44|38044.02
09:06:44|38044.02
09:06:46|38044.02
09:06:47|38044.02
09:06:48|38044.02
09:06:49|38044.03
09:06:50|38044.02
09:06:51|38044.02
09:06:52|38044.02
09:06:53|38044.02
09:06:54|38044.03
09:06:55|38044.03
09:06:57|38044.03
09:06:57|38044.03
09:06:58|38044.02
09:06:59|38044.02
09:07:00|38044.03
09:07:01|38044.03
09:07:03|38044.02
09:07:03|38044.02
09:07:05|38044.03
09:07:05|38044.03
09:07:07|38044.03
09:07:08|38044.02
09:07:09|38044.02
09:07:10|38044.02
09:07:11|38044.03
09:07:12|38044.02
09:07:13|38044.02
09:07:14|38044.03
09:07:15|38044.02
09:07:16|38038.68
09:07:18|38038.24
09:07:19|38038.23
09:07:20|38038.07
09:07:20|38038.08
09:07:22|38038.02
09:07:22|38038.03
09:07:24|38038.03
09:07:25|38038.02
09:07:26|38038.03
09:07:27|38038.02
09:07:28|38038.03
09:07:29|38038.03
09:07:30|38038.03
09:07:31|38038.02
09:07:32|38038.03
09:07:33|38038.02
09:07:34|38038.02
09:07:34|38038.02
09:07:36|38035.6
09:07:37|38032.29
09:07:37|38032.3
09:07:39|38032.29
09:07:39|38032.3
09:07:41|38032.29
09:07:42|38032.29
09:07:43|38031.51
09:07:45|38031.51
09:07:45|38026.77
09:07:46|38025.66
09:07:47|38025.11
09:07:48|38024.69
09:07:49|38023.81
09:07:50|38017.67
09:07:51|38013.2
09:07:53|38013.21
09:07:53|38013.21
09:07:54|38013.21
09:07:55|38013.21
09:07:56|38013.2
09:07:57|38013.2
09:07:58|38013.21
09:07:59|38013.21
09:08:00|38013.2
09:08:01|38013.2
09:08:02|38013.21
09:08:04|38013.21
09:08:04|38013.21
09:08:05|38013.21
09:08:06|38013.2
09:08:07|38013.2
09:08:09|38013.21
09:08:10|38013.2
09:08:12|38013.21
09:08:13|38013.62
09:08:14|38015.09
09:08:15|38015.09
09:08:16|38015.09
09:08:17|38015.09
09:08:18|38015.09
09:08:19|38015.09
09:08:20|38010.
09:08:21|38008.55
09:08:22|38007.99
09:08:23|38007.99
09:08:25|38005.75
09:08:26|38005.76
09:08:27|38005.75
09:08:27|38005.76
09:08:29|38005.75
09:08:30|38005.75
09:08:31|38005.75
09:08:32|38005.75
09:08:33|38005.75
09:08:34|38005.75
09:08:35|38005.75
09:08:36|38001.84
09:08:37|38001.84
09:08:38|38001.84
09:08:39|38001.84
09:08:41|38001.84
09:08:42|38001.84
09:08:43|38001.84
09:08:43|38001.85
09:08:44|38001.84
09:08:46|38010.87
09:08:48|38010.87
09:08:49|38010.87
09:08:49|38010.87
09:08:50|38010.87
09:08:52|38010.86
09:08:53|38015.11
09:08:54|38015.11
09:08:55|38015.11
09:08:56|38015.11
09:08:56|38015.11
09:08:58|38015.11
09:08:59|38015.11
09:09:00|38015.11
09:09:01|38015.11
09:09:02|38015.1
09:09:02|38015.1
09:09:03|38015.1
09:09:05|38010.51
09:09:06|38008.57
09:09:07|38008.57
09:09:08|38008.57
09:09:09|38008.57
09:09:11|38008.56
09:09:11|38008.57
09:09:13|38008.57
09:09:14|38008.57
09:09:15|38008.57
09:09:17|38008.56
09:09:17|38008.56
09:09:19|38008.57
09:09:20|38008.57
09:09:21|38008.56
09:09:22|38008.56
09:09:23|38008.57
09:09:24|38008.57
09:09:25|38008.57
09:09:26|38008.57
09:09:27|38008.56
09:09:28|38008.57
09:09:30|38008.56
09:09:31|38008.57
09:09:32|38008.57
09:09:33|38008.57
09:09:34|38008.56
09:09:34|38008.56
09:09:36|38008.57
09:09:37|38008.57
09:09:38|38015.69
09:09:38|38015.68
09:09:40|38015.68
09:09:41|38015.68
09:09:42|38015.68
09:09:43|38015.68
09:09:45|38015.68
09:09:46|38015.68
09:09:47|38015.68
09:09:49|38015.68
09:09:49|38015.68
09:09:50|38015.69
09:09:51|38015.69
09:09:52|38015.68
09:09:53|38015.68
09:09:54|38015.68
09:09:55|38015.68
09:09:56|38015.68
09:09:57|38015.69
09:09:58|38015.68
09:09:59|38015.68
09:10:00|38015.69
09:10:01|38018.91
09:10:02|38019.28
09:10:03|38019.27
09:10:04|38019.27
09:10:05|38018.91
09:10:07|38012.25
09:10:08|38010.95
09:10:08|38010.95
09:10:10|38010.95
09:10:10|38010.96
09:10:13|38010.96
09:10:13|38010.95
09:10:15|38010.95
09:10:16|38010.95
09:10:17|38010.96
09:10:18|38010.96
09:10:19|38010.96
09:10:21|38010.96
09:10:22|38010.96
09:10:23|38010.96
09:10:24|38010.95
09:10:24|38010.96
09:10:26|38010.95
09:10:27|38010.95
09:10:28|38010.
09:10:28|38007.48
09:10:29|38007.48
09:10:32|38007.48
09:10:32|38007.48
09:10:33|38007.48
09:10:34|38007.48
09:10:35|38005.71
09:10:36|38005.71
09:10:37|38005.72
09:10:38|38005.72
09:10:40|38000.03
09:10:41|38003.77
09:10:42|38003.77
09:10:43|38003.78
09:10:44|38003.78
09:10:46|38003.78
09:10:46|38003.78
09:10:48|38003.78
09:10:50|38003.78
09:10:50|38005.1
09:10:51|38005.72
09:10:52|38007.32
09:10:53|38007.32
09:10:54|38010.96
09:10:55|38013.36
09:10:56|38014.19
09:10:57|38014.22
09:10:58|38014.22
09:10:59|38014.23
09:11:00|38014.22
09:11:01|38008.53
09:11:02|38008.53
09:11:03|38008.52
09:11:04|38008.52
09:11:05|38008.52
09:11:06|38008.53
09:11:07|38008.53
09:11:08|38011.37
09:11:09|38013.28
09:11:10|38014.23
09:11:12|38014.23
09:11:13|38014.23
09:11:15|38014.23
09:11:15|38014.23
09:11:17|38014.22
09:11:19|38014.23
09:11:20|38014.23
09:11:22|38014.23
09:11:22|38014.23
09:11:23|38014.23
09:11:24|38014.23
09:11:25|38014.23
09:11:26|38014.23
09:11:27|38014.22
09:11:28|38014.23
09:11:29|38014.23
09:11:30|38014.23
09:11:32|38014.22
09:11:32|38008.59
09:11:33|38008.59
09:11:35|38008.6
09:11:36|38008.6
09:11:37|38008.6
09:11:38|38008.6
09:11:39|38008.6
09:11:40|38008.6
09:11:41|38008.6
09:11:42|38008.59
09:11:43|38008.6
09:11:44|38008.59
09:11:46|38008.6
09:11:46|38008.59
09:11:48|38008.6
09:11:49|38008.6
09:11:50|38008.59
09:11:51|38008.6
09:11:53|38008.6
09:11:54|38008.6
09:11:55|38008.6
09:11:56|38008.6
09:11:56|38008.6
09:11:58|38008.59
09:11:59|38008.6
09:12:00|38008.59
09:12:01|38008.6
09:12:02|38008.6
09:12:03|38008.6
09:12:04|38008.6
09:12:05|38008.59
09:12:06|38008.6
09:12:07|38008.59
09:12:08|38008.59
09:12:09|38008.59
09:12:10|38008.59
09:12:11|38008.6
09:12:12|38008.6
09:12:14|38008.6
09:12:14|38008.59
09:12:15|38008.59
09:12:16|38008.59
09:12:17|38008.59
09:12:19|38008.6
09:12:20|38008.59
09:12:22|38008.59
09:12:24|38008.59
09:12:25|38008.6
09:12:26|38008.59
09:12:27|38008.6
09:12:28|38008.6
09:12:29|38008.6
09:12:30|38008.6
09:12:30|38008.6
09:12:32|38008.6
09:12:33|38008.59
09:12:34|38008.6
09:12:34|38008.59
09:12:36|38008.59
09:12:37|38008.59
09:12:38|38000.05
09:12:39|38000.05
09:12:40|38000.06
09:12:41|38003.
09:12:42|38003.
09:12:43|38003.
09:12:44|38003.01
09:12:45|38003.
09:12:46|38003.
09:12:47|38003.
09:12:48|38003.
09:12:49|38003.
09:12:50|38003.
09:12:51|38003.
09:12:52|38000.
09:12:53|38000.
09:12:54|38000.01
09:12:54|38000.
09:12:57|38000.01
09:12:57|38000.01
09:12:58|38000.01
09:13:00|38002.65
09:13:00|38002.64
09:13:02|38002.65
09:13:02|38002.64
09:13:03|38002.64
09:13:04|38002.65
09:13:06|38002.65
09:13:06|38002.64
09:13:07|38002.65
09:13:08|38002.64
09:13:09|38002.64
09:13:10|38002.65
09:13:12|38002.64
09:13:13|38002.64
09:13:15|38002.64
09:13:16|38002.64
09:13:17|38002.64
09:13:18|38002.65
09:13:19|38002.64
09:13:20|38002.64
09:13:21|38002.64
09:13:22|38002.64
09:13:23|38002.65
09:13:24|38002.65
09:13:25|38002.65
09:13:26|38002.65
09:13:27|38002.64
09:13:29|38002.65
09:13:30|38002.65
09:13:31|38002.64
09:13:32|38002.65
09:13:33|38002.64
09:13:34|38002.64
09:13:35|38002.64
09:13:36|38002.65
09:13:36|38002.64
09:13:38|38002.65
09:13:38|38002.65
09:13:39|38002.64
09:13:41|38002.64
09:13:43|38002.65
09:13:43|38002.64
09:13:44|38002.64
09:13:45|38002.65
09:13:46|38002.65
09:13:47|38002.64
09:13:48|38002.64
09:13:49|38002.65
09:13:50|38002.64
09:13:51|38002.64
09:13:52|38002.64
09:13:53|37997.62
09:13:54|37995.98
09:13:56|37995.98
09:13:57|37995.98
09:13:57|37995.97
09:13:58|37995.97
09:14:00|37995.97
09:14:01|37995.98
09:14:02|37995.97
09:14:03|37991.52
09:14:04|37991.52
09:14:04|37991.52
09:14:05|37991.52
09:14:08|37990.83
09:14:08|37990.
09:14:09|37990.
09:14:10|37990.
09:14:11|37989.98
09:14:12|37988.53
09:14:13|37988.53
09:14:15|37984.53
09:14:16|37983.8
09:14:18|37983.8
09:14:19|37983.8
09:14:19|37983.8
09:14:20|37980.64
09:14:21|37980.64
09:14:23|37980.64
09:14:24|37980.64
09:14:25|37977.79
09:14:26|37977.79
09:14:27|37977.79
09:14:28|37977.79
09:14:29|37975.01
09:14:30|37973.98
09:14:32|37973.98
09:14:33|37973.97
09:14:33|37973.97
09:14:34|37973.98
09:14:36|37977.8
09:14:36|37977.8
09:14:37|37977.8
09:14:38|37977.8
09:14:39|37988.53
09:14:41|37988.55
09:14:41|37988.56
09:14:43|37988.56
09:14:44|37988.55
09:14:45|37988.55
09:14:46|37988.55
09:14:47|37988.55
09:14:48|37988.55
09:14:49|37988.55
09:14:50|37988.56
09:14:51|37988.56
09:14:52|37988.55
09:14:53|37988.55
09:14:54|37984.42
09:14:55|37987.21
09:14:57|37987.22
09:14:57|37987.22
09:14:59|37987.22
09:15:00|37987.22
09:15:01|37987.22
09:15:02|37987.21
09:15:03|37987.22
09:15:04|37987.22
09:15:05|37987.22
09:15:06|37987.21
09:15:08|37987.22
09:15:09|37987.22
09:15:10|37991.18
09:15:12|37994.23
09:15:12|37995.66
09:15:13|37995.96
09:15:15|37995.98
09:15:17|37995.98
09:15:17|37995.97
09:15:18|37995.98
09:15:19|37995.98
09:15:20|37995.98
09:15:21|37995.98
09:15:22|37995.97
09:15:24|37995.98
09:15:25|37995.97
09:15:26|37995.98
09:15:27|37995.97
09:15:28|37995.98
09:15:29|37995.98
09:15:30|37991.89
09:15:31|37991.91
09:15:32|37991.9
09:15:33|37991.9
09:15:34|37991.9
09:15:36|37991.9
09:15:37|37991.9
09:15:37|37991.9
09:15:38|37991.91
09:15:39|37991.91
09:15:41|37991.91
09:15:41|37991.89
09:15:43|37991.53
09:15:44|37991.53
09:15:45|37991.52
09:15:46|37991.52
09:15:47|37991.52
09:15:49|37990.41
09:15:50|37990.41
09:15:51|37990.41
09:15:52|37990.42
09:15:53|37990.42
09:15:54|37990.42
09:15:55|37990.41
09:15:56|37990.41
09:15:57|37990.41
09:15:58|37990.41
09:15:59|37990.42
09:16:00|37990.41
09:16:01|37990.41
09:16:02|37990.4
09:16:03|37987.22
09:16:04|37981.25
09:16:05|37980.01
09:16:06|37977.76
09:16:07|37977.77
09:16:08|37981.26
09:16:09|37981.25
09:16:11|37981.26
09:16:12|37981.26
09:16:13|37981.26
09:16:13|37981.26
09:16:14|37981.25
09:16:16|37981.66
09:16:16|37981.66
09:16:18|37981.66
09:16:19|37981.66
09:16:20|37981.66
09:16:20|37981.66
09:16:22|37981.66
09:16:23|37981.65
09:16:23|37981.66
09:16:26|37981.66
09:16:26|37981.65
09:16:27|37985.3
09:16:28|37979.61
09:16:30|37978.41
09:16:31|37978.4
09:16:32|37978.41
09:16:33|37978.4
09:16:34|37978.41
09:16:34|37978.41
09:16:36|37978.41
09:16:37|37978.41
09:16:38|37978.41
09:16:38|37978.4
09:16:40|37978.41
09:16:41|37978.41
09:16:42|37978.4
09:16:43|37978.4
09:16:44|37978.4
09:16:45|37978.41
09:16:46|37978.41
09:16:47|37978.4
09:16:48|37978.4
09:16:49|37978.41
09:16:50|37976.93
09:16:51|37976.83
09:16:53|37976.83
09:16:54|37976.84
09:16:55|37976.84
09:16:55|37976.84
09:16:56|37976.84
09:16:58|37976.84
09:16:59|37976.83
09:17:00|37976.83
09:17:01|37976.84
09:17:01|37976.83
09:17:03|37976.84
09:17:04|37976.84
09:17:05|37976.83
09:17:06|37976.83
09:17:06|37976.83
09:17:08|37976.83
09:17:10|37976.84
09:17:11|37976.83
09:17:11|37976.83
09:17:12|37976.83
09:17:14|37976.83
09:17:14|37976.84
09:17:15|37976.84
09:17:17|37976.83
09:17:18|37976.83
09:17:18|37976.83
09:17:20|37976.84
09:17:21|37976.83
09:17:22|37976.83
09:17:23|37976.83
09:17:24|37976.83
09:17:26|37976.83
09:17:26|37976.83
09:17:28|37976.83
09:17:29|37973.75
09:17:31|37971.85
09:17:33|37971.85
09:17:34|37971.85
09:17:35|37971.85
09:17:36|37971.86
09:17:37|37971.85
09:17:39|37971.85
09:17:40|37970.13
09:17:41|37970.
09:17:42|37970.
09:17:43|37970.
09:17:44|37970.
09:17:46|37970.
09:17:47|37970.
09:17:48|37970.
09:17:49|37968.13
09:17:51|37967.32
09:17:52|37967.32
09:17:53|37967.33
09:17:54|37967.33
09:17:56|37967.33
09:17:56|37967.32
09:17:57|37967.33
09:17:58|37967.32
09:18:00|37967.32
09:18:00|37967.33
09:18:03|37967.33
09:18:03|37967.33
09:18:05|37971.34
09:18:06|37971.35
09:18:07|37971.35
09:18:08|37971.35
09:18:09|37971.35
09:18:10|37971.34
09:18:11|37971.35
09:18:12|37971.35
09:18:13|37971.35
09:18:14|37971.35
09:18:15|37971.35
09:18:16|37971.34
09:18:17|37971.34
09:18:18|37971.34
09:18:20|37977.27
09:18:21|37981.56
09:18:22|37981.56
09:18:22|37978.55
09:18:24|37971.35
09:18:25|37971.35
09:18:26|37971.34
09:18:27|37971.35
09:18:29|37971.34
09:18:30|37971.35
09:18:30|37971.34
09:18:32|37971.34
09:18:32|37971.35
09:18:33|37971.35
09:18:34|37969.12
09:18:36|37965.26
09:18:37|37965.25
09:18:37|37965.25
09:18:38|37965.26
09:18:40|37965.25
09:18:41|37965.26
09:18:42|37965.26
09:18:42|37965.3
09:18:43|37970.89
09:18:45|37970.88
09:18:46|37970.88
09:18:46|37970.89
09:18:48|37970.88
09:18:49|37970.89
09:18:50|37970.89
09:18:51|37970.89
09:18:52|37970.88
09:18:53|37970.88
09:18:54|37970.88
09:18:55|37970.88
09:18:56|37970.88
09:18:58|37970.89
09:18:58|37970.89
09:19:00|37970.88
09:19:00|37970.88
09:19:02|37970.88
09:19:02|37970.88
09:19:04|37970.88
09:19:05|37970.88
09:19:07|37970.89
09:19:08|37970.88
09:19:09|37970.88
09:19:09|37970.88
09:19:11|37970.88
09:19:12|37970.88
09:19:13|37970.89
09:19:14|37970.89
09:19:14|37970.88
09:19:16|37970.89
09:19:17|37970.89
09:19:17|37970.89
09:19:19|37970.89
09:19:19|37970.88
09:19:20|37970.88
09:19:21|37970.89
09:19:22|37970.88
09:19:24|37970.88
09:19:24|37970.88
09:19:27|37970.88
09:19:27|37970.89
09:19:28|37961.36
09:19:29|37960.
09:19:30|37960.01
09:19:31|37960.01
09:19:32|37959.58
09:19:33|37959.58
09:19:34|37959.57
09:19:35|37959.57
09:19:37|37959.58
09:19:38|37959.02
09:19:39|37956.15
09:19:40|37956.15
09:19:41|37956.15
09:19:42|37956.15
09:19:43|37956.15
09:19:44|37956.14
09:19:45|37956.1
09:19:46|37956.1
09:19:47|37956.1
09:19:48|37955.54
09:19:50|37955.54
09:19:50|37955.
09:19:51|37954.73
09:19:53|37954.74
09:19:54|37954.71
09:19:55|37952.05
09:19:56|37950.07
09:19:57|37950.07
09:19:58|37954.73
09:20:00|37953.93
09:20:01|37953.94
09:20:01|37953.94
09:20:03|37950.
09:20:04|37950.01
09:20:05|37950.01
09:20:06|37950.
09:20:08|37950.
09:20:09|37950.
09:20:10|37956.41
09:20:11|37957.46
09:20:11|37957.45
09:20:14|37960.98
09:20:15|37976.1
09:20:16|37978.55
09:20:17|37978.55
09:20:18|37978.55
09:20:19|37978.55
09:20:20|37986.82
09:20:22|37986.81
09:20:23|37983.66
09:20:24|37983.65
09:20:25|37983.65
09:20:27|37983.66
09:20:28|37986.82
09:20:29|37986.81
09:20:31|37986.82
09:20:31|37986.81
09:20:32|37986.81
09:20:33|37979.23
09:20:34|37975.16
09:20:35|37975.16
09:20:36|37975.16
09:20:37|37975.16
09:20:38|37975.16
09:20:39|37975.16
09:20:40|37975.15
09:20:41|37975.15
09:20:42|37975.16
09:20:44|37975.16
09:20:45|37975.15
09:20:46|37975.15
09:20:47|37975.15
09:20:47|37975.15
09:20:49|37975.16
09:20:51|37975.15
09:20:51|37975.15
09:20:52|37974.48
09:20:54|37968.03
09:20:56|37965.62
09:20:56|37965.63
09:20:58|37965.63
09:20:59|37965.63
09:20:59|37965.63
09:21:01|37965.63
09:21:02|37965.63
09:21:03|37965.62
09:21:05|37965.63
09:21:05|37965.97
09:21:06|37970.37
09:21:07|37970.37
09:21:08|37970.37
09:21:10|37970.37
09:21:11|37970.37
09:21:12|37970.38
09:21:13|37968.09
09:21:14|37965.63
09:21:15|37960.9
09:21:16|37960.89
09:21:17|37960.89
09:21:18|37960.9
09:21:18|37960.9
09:21:20|37960.89
09:21:21|37960.9
09:21:22|37960.89
09:21:24|37960.9
09:21:24|37960.9
09:21:25|37960.9
09:21:26|37960.89
09:21:28|37964.26
09:21:28|37964.25
09:21:29|37964.25
09:21:31|37964.25
09:21:32|37964.25
09:21:32|37961.27
09:21:34|37961.26
09:21:34|37961.26
09:21:35|37961.26
09:21:36|37961.27
09:21:38|37960.01
09:21:38|37960.01
09:21:39|37960.01
09:21:40|37958.41
09:21:41|37958.42
09:21:42|37958.42
09:21:43|37958.41
09:21:44|37958.41
09:21:45|37958.41
09:21:47|37958.41
09:21:48|37957.78
09:21:49|37957.78
09:21:49|37957.79
09:21:51|37957.79
09:21:51|37957.78
09:21:53|37955.19
09:21:53|37950.45
09:21:55|37950.46
09:21:56|37950.45
09:21:56|37950.45
09:21:58|37950.45
09:21:59|37950.46
09:22:00|37956.13
09:22:01|37956.13
09:22:02|37956.13
09:22:03|37956.13
09:22:04|37956.14
09:22:05|37956.14
09:22:06|37956.14
09:22:07|37956.13
09:22:08|37956.14
09:22:10|37956.13
09:22:11|37956.13
09:22:11|37956.13
09:22:13|37956.13
09:22:13|37956.13
09:22:15|37956.13
09:22:15|37956.13
09:22:16|37960.01
09:22:17|37964.28
09:22:19|37959.93
09:22:19|37958.57
09:22:20|37958.55
09:22:21|37958.55
09:22:22|37956.58
09:22:23|37956.58
09:22:25|37956.14
09:22:26|37956.13
09:22:28|37953.75
09:22:29|37953.76
09:22:31|37953.76
09:22:31|37953.76
09:22:32|37953.76
09:22:34|37953.75
09:22:35|37953.75
09:22:37|37953.75
09:22:37|37953.76
09:22:38|37953.76
09:22:40|37953.76
09:22:41|37953.76
09:22:42|37953.75
09:22:44|37953.76
09:22:45|37953.76
09:22:45|37953.76
09:22:46|37953.76
09:22:48|37953.76
09:22:49|37953.75
09:22:49|37953.75
09:22:51|37953.75
09:22:52|37953.76
09:22:53|37953.75
09:22:54|37953.75
09:22:55|37953.75
09:22:56|37953.75
09:22:57|37953.76
09:22:58|37953.76
09:22:59|37953.76
09:23:00|37953.75
09:23:01|37953.76
09:23:02|37953.75
09:23:03|37950.
09:23:04|37950.
09:23:06|37947.67
09:23:07|37945.72
09:23:07|37945.72
09:23:09|37945.72
09:23:10|37945.72
09:23:11|37945.71
09:23:12|37945.71
09:23:12|37945.71
09:23:13|37945.72
09:23:15|37945.72
09:23:15|37945.72
09:23:17|37949.58
09:23:18|37953.31
09:23:18|37953.76
09:23:20|37953.75
09:23:21|37953.76
09:23:21|37953.75
09:23:23|37953.76
09:23:25|37953.76
09:23:26|37953.75
09:23:27|37953.75
09:23:28|37950.97
09:23:30|37949.01
09:23:31|37949.01
09:23:32|37949.
09:23:33|37949.
09:23:34|37949.
09:23:35|37949.01
09:23:36|37949.
09:23:37|37949.01
09:23:38|37949.01
09:23:39|37949.
09:23:40|37949.
09:23:42|37949.01
09:23:43|37949.01
09:23:43|37949.
09:23:44|37949.
09:23:46|37949.01
09:23:47|37949.
09:23:48|37949.
09:23:49|37949.
09:23:50|37949.
09:23:51|37949.01
09:23:52|37949.01
09:23:53|37949.01
09:23:54|37944.25
09:23:56|37944.26
09:23:58|37944.26
09:23:58|37944.26
09:23:59|37944.26
09:24:00|37944.26
09:24:01|37944.25
09:24:02|37945.11
09:24:03|37945.13
09:24:04|37945.13
09:24:06|37945.14
09:24:07|37945.13
09:24:09|37946.66
09:24:10|37950.
09:24:11|37949.99
09:24:11|37950.
09:24:12|37949.99
09:24:13|37949.99
09:24:14|37949.99
09:24:16|37950.
09:24:16|37949.99
09:24:18|37949.99
09:24:19|37949.99
09:24:20|37949.99
09:24:20|37949.99
09:24:21|37950.
09:24:23|37950.
09:24:24|37949.99
09:24:26|37949.99
09:24:27|37950.
09:24:28|37949.99
09:24:29|37950.
09:24:30|37950.
09:24:32|37949.99
09:24:32|37950.
09:24:34|37949.99
09:24:35|37949.99
09:24:35|37949.99
09:24:36|37949.99
09:24:38|37949.99
09:24:39|37950.
09:24:41|37949.99
09:24:41|37949.99
09:24:42|37950.
09:24:43|37950.
09:24:44|37950.
09:24:45|37954.05
09:24:46|37954.06
09:24:47|37954.05
09:24:48|37954.05
09:24:49|37954.05
09:24:50|37954.05
09:24:51|37954.05
09:24:52|37954.05
09:24:54|37954.05
09:24:55|37954.06
09:24:57|37954.06
09:24:57|37954.06
09:24:58|37954.06
09:24:59|37954.06
09:25:00|37948.36
09:25:02|37945.48
09:25:03|37945.48
09:25:04|37945.48
09:25:05|37945.48
09:25:06|37945.49
09:25:07|37952.73
09:25:07|37958.15
09:25:09|37958.14
09:25:10|37958.14
09:25:10|37958.14
09:25:11|37958.14
09:25:12|37958.14
09:25:14|37958.14
09:25:15|37958.14
09:25:15|37958.15
09:25:17|37958.14
09:25:18|37964.28
09:25:19|37965.1
09:25:20|37965.1
09:25:21|37965.1
09:25:22|37965.09
09:25:23|37965.09
09:25:24|37965.09
09:25:26|37962.02
09:25:26|37962.02
09:25:28|37962.02
09:25:30|37962.03
09:25:30|37962.02
09:25:32|37969.81
09:25:33|37969.81
09:25:33|37969.81
09:25:35|37969.81
09:25:36|37969.81
09:25:38|37969.81
09:25:38|37969.81
09:25:40|37969.82
09:25:40|37969.82
09:25:41|37969.81
09:25:42|37969.82
09:25:43|37974.3
09:25:44|37974.3
09:25:45|37974.3
09:25:47|37974.31
09:25:48|37974.31
09:25:49|37974.3
09:25:49|37974.3
09:25:50|37974.31
09:25:51|37974.3
09:25:52|37974.31
09:25:54|37974.3
09:25:56|37974.3
09:25:57|37974.3
09:25:58|37974.3
09:25:59|37974.31
09:26:00|37974.3
09:26:01|37966.46
09:26:02|37966.46
09:26:04|37965.05
09:26:05|37965.05
09:26:05|37965.04
09:26:06|37965.05
09:26:07|37965.05
09:26:09|37971.46
09:26:10|37971.46
09:26:11|37971.46
09:26:12|37971.46
09:26:13|37971.46
09:26:14|37971.46
09:26:15|37971.45
09:26:16|37971.45
09:26:17|37971.45
09:26:18|37971.45
09:26:19|37971.46
09:26:20|37971.46
09:26:21|37971.46
09:26:22|37971.46
09:26:23|37971.46
09:26:24|37971.45
09:26:25|37971.46
09:26:26|37971.45
09:26:27|37971.46
09:26:28|37971.46
09:26:29|37971.46
09:26:31|37971.46
09:26:33|37971.45
09:26:33|37971.45
09:26:34|37971.45
09:26:35|37971.45
09:26:36|37971.45
09:26:37|37965.85
09:26:39|37965.85
09:26:40|37965.83
09:26:41|37965.47
09:26:43|37965.47
09:26:43|37965.46
09:26:44|37965.47
09:26:45|37965.46
09:26:46|37965.47
09:26:47|37965.47
09:26:49|37965.47
09:26:49|37965.47
09:26:50|37965.47
09:26:52|37965.47
09:26:52|37965.47
09:26:54|37965.46
09:26:54|37965.46
09:26:55|37965.46
09:26:56|37965.46
09:26:58|37965.46
09:26:58|37965.47
09:26:59|37965.47
09:27:01|37965.47
09:27:01|37965.47
09:27:02|37965.47
09:27:03|37965.46
09:27:04|37965.46
09:27:06|37965.46
09:27:07|37965.46
09:27:08|37965.46
09:27:09|37965.47
09:27:10|37965.47
09:27:12|37965.46
09:27:13|37965.46
09:27:14|37965.47
09:27:15|37965.46
09:27:16|37965.46
09:27:17|37965.46
09:27:18|37960.01
09:27:19|37959.63
09:27:20|37957.21
09:27:21|37956.57
09:27:22|37953.24
09:27:23|37950.74
09:27:24|37950.75
09:27:25|37955.49
09:27:26|37955.53
09:27:27|37959.65
09:27:28|37962.53
09:27:29|37962.53
09:27:30|37962.53
09:27:31|37962.54
09:27:33|37962.53
09:27:35|37962.53
09:27:35|37962.53
09:27:36|37962.54
09:27:37|37962.53
09:27:38|37962.53
09:27:39|37962.53
09:27:40|37962.54
09:27:41|37962.54
09:27:42|37962.53
09:27:43|37962.53
09:27:44|37962.54
09:27:45|37962.54
09:27:46|37962.53
09:27:47|37962.53
09:27:48|37962.54
09:27:49|37962.54
09:27:50|37962.53
09:27:51|37962.54
09:27:53|37962.54
09:27:54|37962.54
09:27:55|37944.76
09:27:57|37944.08
09:27:57|37944.08
09:27:59|37944.09
09:28:00|37947.43
09:28:01|37958.43
09:28:02|37958.44
09:28:03|37958.44
09:28:04|37958.44
09:28:04|37958.43
09:28:06|37958.44
09:28:07|37958.43
09:28:08|37958.44
09:28:09|37958.43
09:28:10|37958.44
09:28:12|37960.
09:28:13|37959.99
09:28:13|37964.62
09:28:14|37964.63
09:28:15|37964.63
09:28:16|37964.62
09:28:17|37964.63
09:28:18|37964.62
09:28:19|37964.62
09:28:20|37964.62
09:28:21|37964.63
09:28:22|37969.4
09:28:23|37969.4
09:28:24|37969.4
09:28:26|37969.4
09:28:27|37969.4
09:28:27|37969.4
09:28:29|37969.39
09:28:31|37969.06
09:28:32|37969.06
09:28:33|37967.77
09:28:34|37967.76
09:28:35|37967.76
09:28:36|37967.76
09:28:37|37967.39
09:28:38|37964.87
09:28:39|37964.88
09:28:40|37964.88
09:28:41|37964.88
09:28:42|37964.87
09:28:43|37964.88
09:28:44|37964.88
09:28:45|37964.87
09:28:46|37964.87
09:28:47|37964.87
09:28:48|37964.87
09:28:49|37964.88
09:28:50|37964.87
09:28:51|37964.87
09:28:52|37964.88
09:28:53|37964.88
09:28:54|37964.87
09:28:55|37964.87
09:28:56|37964.88
09:28:57|37964.88
09:28:58|37964.88
09:28:59|37964.88
09:29:00|37964.87
09:29:01|37964.88
09:29:02|37964.87
09:29:03|37964.87
09:29:04|37964.88
09:29:05|37964.88
09:29:06|37967.71
09:29:07|37967.72
09:29:08|37967.71
09:29:09|37967.71
09:29:10|37967.72
09:29:11|37967.72
09:29:12|37967.71
09:29:13|37967.72
09:29:15|37967.71
09:29:16|37967.71
09:29:17|37967.71
09:29:18|37967.72
09:29:19|37967.71
09:29:20|37967.71
09:29:21|37967.71
09:29:22|37967.72
09:29:23|37967.72
09:29:24|37967.72
09:29:25|37967.72
09:29:26|37967.72
09:29:27|37967.71
09:29:28|37964.92
09:29:29|37964.87
09:29:31|37964.87
09:29:31|37964.87
09:29:34|37964.87
09:29:34|37960.
09:29:35|37960.
09:29:36|37960.
09:29:38|37960.
09:29:39|37960.01
09:29:40|37960.
09:29:41|37960.01
09:29:42|37960.
09:29:43|37960.
09:29:44|37960.01
09:29:45|37958.68
09:29:46|37958.69
09:29:48|37958.68
09:29:48|37958.69
09:29:49|37958.69
09:29:50|37959.05
09:29:51|37962.06
09:29:52|37962.05
09:29:54|37962.06
09:29:55|37962.05
09:29:56|37962.06
09:29:57|37962.05
09:29:59|37962.41
09:30:00|37964.52
09:30:00|37964.51
09:30:02|37964.51
09:30:03|37966.65
09:30:04|37966.64
09:30:05|37966.64
09:30:07|37966.64
09:30:07|37964.88
09:30:08|37960.01
09:30:09|37960.
09:30:10|37960.01
09:30:11|37960.01
09:30:12|37959.63
09:30:13|37959.2
09:30:14|37959.21
09:30:16|37959.21
09:30:16|37958.83
09:30:17|37955.63
09:30:18|37955.63
09:30:19|37954.43
09:30:21|37950.
09:30:21|37946.3
09:30:22|37940.16
09:30:23|37940.
09:30:24|37940.
09:30:26|37940.
09:30:27|37938.49
09:30:27|37937.18
09:30:29|37935.95
09:30:29|37935.95
09:30:30|37935.94
09:30:32|37942.65
09:30:34|37942.65
09:30:34|37942.66
09:30:36|37942.66
09:30:36|37942.66
09:30:38|37942.66
09:30:39|37949.75
09:30:40|37949.28
09:30:42|37945.76
09:30:43|37942.67
09:30:44|37942.65
09:30:45|37937.28
09:30:46|37937.28
09:30:47|37937.29
09:30:48|37937.28
09:30:49|37937.28
09:30:50|37937.28
09:30:51|37949.99
09:30:52|37949.99
09:30:53|37949.98
09:30:54|37949.98
09:30:55|37949.98
09:30:56|37948.13
09:30:57|37948.13
09:30:58|37946.45
09:31:00|37942.5
09:31:01|37942.5
09:31:02|37942.5
09:31:02|37942.51
09:31:04|37942.51
09:31:06|37942.5
09:31:06|37942.5
09:31:07|37942.51
09:31:09|37942.5
09:31:09|37942.5
09:31:11|37942.5
09:31:12|37942.5
09:31:13|37942.5
09:31:14|37942.5
09:31:15|37942.5
09:31:16|37942.5
09:31:16|37942.51
09:31:19|37942.5
09:31:19|37942.49
09:31:20|37942.49
09:31:21|37942.49
09:31:22|37942.49
09:31:23|37942.49
09:31:24|37942.49
09:31:25|37942.49
09:31:26|37942.49
09:31:27|37942.49
09:31:28|37942.49
09:31:29|37942.48
09:31:30|37948.12
09:31:31|37948.12
09:31:33|37952.66
09:31:33|37952.65
09:31:35|37952.66
09:31:36|37952.65
09:31:37|37952.65
09:31:39|37952.66
09:31:39|37952.65
09:31:41|37952.65
09:31:41|37949.97
09:31:42|37949.79
09:31:44|37948.49
09:31:45|37948.49
09:31:45|37948.49
09:31:47|37945.89
09:31:48|37945.88
09:31:49|37945.88
09:31:49|37945.89
09:31:51|37945.89
09:31:52|37945.88
09:31:53|37945.88
09:31:54|37945.89
09:31:55|37945.88
09:31:56|37945.88
09:31:57|37945.88
09:31:58|37945.88
09:31:59|37945.89
09:32:00|37945.89
09:32:02|37945.89
09:32:03|37945.88
09:32:04|37945.89
09:32:04|37945.88
09:32:06|37946.5
09:32:07|37952.65
09:32:08|37952.64
09:32:09|37952.64
09:32:10|37952.64
09:32:11|37952.65
09:32:12|37948.74
09:32:13|37948.73
09:32:14|37948.73
09:32:16|37948.73
09:32:16|37948.74
09:32:18|37948.74
09:32:19|37948.73
09:32:20|37948.73
09:32:20|37948.73
09:32:21|37948.74
09:32:22|37948.74
09:32:23|37948.74
09:32:24|37948.74
09:32:25|37948.73
09:32:27|37948.73
09:32:27|37948.73
09:32:28|37948.73
09:32:30|37948.73
09:32:30|37948.74
09:32:31|37948.74
09:32:33|37948.74
09:32:34|37948.74
09:32:35|37948.74
09:32:36|37948.73
09:32:37|37948.74
09:32:38|37948.73
09:32:39|37948.73
09:32:40|37948.73
09:32:41|37948.74
09:32:42|37946.27
09:32:43|37946.27
09:32:44|37946.26
09:32:45|37946.27
09:32:46|37946.26
09:32:47|37946.26
09:32:49|37946.27
09:32:50|37946.27
09:32:50|37946.27
09:32:52|37946.26
09:32:52|37946.27
09:32:55|37948.68
09:32:55|37948.68
09:32:56|37948.69
09:32:57|37948.69
09:32:58|37948.69
09:32:59|37948.68
09:33:01|37948.69
09:33:03|37948.69
09:33:03|37948.68
09:33:04|37948.68
09:33:05|37948.68
09:33:06|37948.68
09:33:07|37948.69
09:33:08|37948.68
09:33:09|37948.69
09:33:11|37948.68
09:33:12|37948.71
09:33:13|37948.72
09:33:14|37949.99
09:33:15|37950.
09:33:16|37950.
09:33:17|37950.
09:33:18|37950.
09:33:19|37949.99
09:33:20|37949.99
09:33:21|37950.
09:33:22|37949.99
09:33:23|37949.99
09:33:24|37949.99
09:33:25|37949.99
09:33:26|37950.
09:33:27|37950.
09:33:28|37950.
09:33:29|37949.99
09:33:30|37950.
09:33:31|37949.99
09:33:32|37949.99
09:33:33|37950.
09:33:33|37950.
09:33:35|37950.
09:33:36|37949.99
09:33:37|37949.99
09:33:38|37945.89
09:33:38|37945.9
09:33:40|37945.9
09:33:42|37945.89
09:33:43|37945.9
09:33:43|37945.9
09:33:45|37945.9
09:33:45|37945.89
09:33:47|37945.89
09:33:48|37945.89
09:33:49|37945.
09:33:50|37945.
09:33:51|37945.01
09:33:52|37945.
09:33:54|37940.
09:33:54|37940.01
09:33:55|37940.
09:33:56|37940.01
09:33:58|37940.01
09:33:58|37940.
09:33:59|37935.01
09:34:00|37935.
09:34:02|37934.66
09:34:03|37931.81
09:34:04|37930.11
09:34:05|37930.12
09:34:06|37930.11
09:34:07|37930.11
09:34:08|37929.53
09:34:09|37929.54
09:34:10|37927.88
09:34:11|37925.63
09:34:12|37925.64
09:34:13|37930.11
09:34:14|37930.12
09:34:16|37930.11
09:34:18|37938.39
09:34:18|37938.38
09:34:19|37938.39
09:34:20|37938.38
09:34:21|37938.39
09:34:22|37938.38
09:34:23|37939.6
09:34:25|37940.
09:34:26|37939.99
09:34:27|37940.
09:34:28|37939.99
09:34:29|37940.
09:34:30|37939.99
09:34:31|37940.
09:34:32|37940.37
09:34:33|37942.84
09:34:34|37942.84
09:34:36|37942.83
09:34:36|37942.83
09:34:38|37942.83
09:34:39|37942.83
09:34:40|37942.83
09:34:40|37942.83
09:34:42|37942.83
09:34:43|37942.83
09:34:44|37942.83
09:34:45|37942.83
09:34:47|37942.83
09:34:47|37942.83
09:34:49|37942.83
09:34:50|37942.83
09:34:51|37942.83
09:34:53|37942.83
09:34:53|37942.83
09:34:54|37942.84
09:34:55|37942.84
09:34:56|37942.83
09:34:57|37942.83
09:34:58|37942.83
09:35:00|37942.83
09:35:00|37942.83
09:35:01|37942.79
09:35:03|37942.79
09:35:04|37942.46
09:35:06|37942.47
09:35:07|37942.46
09:35:08|37942.46
09:35:09|37942.46
09:35:10|37942.46
09:35:11|37942.46
09:35:12|37942.47
09:35:13|37942.47
09:35:14|37945.
09:35:16|37944.99
09:35:17|37944.99
09:35:18|37944.99
09:35:19|37944.99
09:35:20|37945.
09:35:20|37945.37
09:35:22|37948.83
09:35:23|37945.94
09:35:24|37945.94
09:35:24|37945.94
09:35:25|37945.94
09:35:26|37945.95
09:35:27|37945.95
09:35:28|37945.94
09:35:29|37945.94
09:35:30|37945.94
09:35:32|37945.94
09:35:32|37945.94
09:35:33|37945.94
09:35:35|37945.95
09:35:35|37945.94
09:35:37|37945.94
09:35:38|37945.9
09:35:40|37945.9
09:35:41|37945.91
09:35:43|37945.91
09:35:43|37945.9
09:35:44|37945.91
09:35:46|37944.37
09:35:47|37944.38
09:35:48|37942.73
09:35:49|37942.73
09:35:50|37942.74
09:35:51|37942.73
09:35:52|37942.74
09:35:53|37942.73
09:35:54|37942.74
09:35:55|37942.73
09:35:57|37942.74
09:35:57|37942.73
09:35:59|37942.73
09:36:00|37942.73
09:36:01|37942.73
09:36:02|37942.74
09:36:04|37942.73
09:36:05|37942.73
09:36:06|37942.74
09:36:07|37942.73
09:36:08|37942.74
09:36:09|37942.74
09:36:10|37942.73
09:36:11|37942.73
09:36:12|37942.74
09:36:13|37942.74
09:36:14|37942.74
09:36:15|37942.73
09:36:16|37945.71
09:36:17|37948.83
09:36:18|37948.83
09:36:20|37948.9
09:36:21|37948.9
09:36:22|37948.89
09:36:23|37948.9
09:36:24|37948.92
09:36:25|37948.93
09:36:26|37948.93
09:36:27|37949.19
09:36:28|37949.19
09:36:29|37949.18
09:36:30|37949.19
09:36:31|37949.18
09:36:32|37949.19
09:36:33|37949.18
09:36:34|37949.18
09:36:35|37949.19
09:36:36|37949.19
09:36:38|37949.19
09:36:39|37949.19
09:36:40|37949.18
09:36:42|37949.18
09:36:42|37949.19
09:36:44|37949.19
09:36:46|37949.19
09:36:46|37949.18
09:36:48|37949.18
09:36:49|37949.18
09:36:49|37949.18
09:36:51|37949.19
09:36:51|37949.19
09:36:53|37949.18
09:36:54|37949.18
09:36:55|37946.24
09:36:55|37946.24
09:36:57|37946.25
09:36:58|37946.24
09:36:59|37946.24
09:37:00|37946.25
09:37:00|37946.24
09:37:03|37946.24
09:37:03|37946.25
09:37:04|37946.25
09:37:05|37946.24
09:37:06|37949.17
09:37:08|37949.17
09:37:10|37949.18
09:37:10|37949.17
09:37:11|37949.17
09:37:12|37942.75
09:37:13|37942.7
09:37:15|37942.49
09:37:16|37942.43
09:37:16|37942.43
09:37:17|37942.43
09:37:18|37942.42
09:37:20|37942.43
09:37:20|37942.43
09:37:21|37942.42
09:37:22|37942.42
09:37:23|37942.42
09:37:24|37942.42
09:37:25|37942.43
09:37:27|37942.42
09:37:27|37942.43
09:37:28|37942.43
09:37:29|37942.43
09:37:30|37942.42
09:37:31|37942.42
09:37:33|37942.42
09:37:34|37942.42
09:37:35|37942.43
09:37:36|37942.43
09:37:37|37942.42
09:37:38|37942.42
09:37:39|37942.42
09:37:41|37942.43
09:37:41|37942.43
09:37:43|37942.43
09:37:44|37942.42
09:37:45|37942.43
09:37:47|37942.42
09:37:48|37942.42
09:37:48|37942.42
09:37:50|37942.42
09:37:50|37942.43
09:37:51|37942.42
09:37:53|37942.42
09:37:54|37942.42
09:37:54|37942.43
09:37:56|37942.42
09:37:56|37949.98
09:37:58|37949.98
09:37:58|37949.98
09:37:59|37949.99
09:38:00|37949.98
09:38:02|37949.99
09:38:03|37949.99
09:38:04|37949.98
09:38:05|37949.99
09:38:06|37949.99
09:38:07|37949.99
09:38:08|37949.98
09:38:09|37949.99
09:38:10|37949.98
09:38:11|37949.98
09:38:13|37949.99
09:38:14|37949.99
09:38:15|37949.98
09:38:16|37944.74
09:38:16|37944.74
09:38:18|37942.19
09:38:19|37942.19
09:38:20|37942.19
09:38:21|37942.2
09:38:21|37942.19
09:38:24|37942.19
09:38:24|37946.93
09:38:26|37946.93
09:38:26|37946.94
09:38:27|37946.93
09:38:28|37946.94
09:38:30|37946.93
09:38:31|37946.93
09:38:31|37946.93
09:38:33|37946.93
09:38:33|37946.94
09:38:35|37946.93
09:38:35|37946.93
09:38:38|37946.93
09:38:38|37946.93
09:38:39|37946.93
09:38:41|37946.93
09:38:42|37946.93
09:38:43|37946.93
09:38:44|37944.27
09:38:45|37944.26
09:38:47|37939.55
09:38:47|37939.56
09:38:48|37939.51
09:38:49|37939.51
09:38:51|37933.37
09:38:52|37930.14
09:38:53|37929.53
09:38:53|37925.64
09:38:55|37925.64
09:38:56|37925.64
09:38:57|37925.64
09:38:58|37925.64
09:38:59|37925.64
09:39:00|37920.
09:39:01|37912.
09:39:02|37911.01
09:39:03|37869.69
09:39:04|37873.16
09:39:05|37876.95
09:39:06|37876.94
09:39:08|37878.67
09:39:09|37878.67
09:39:11|37878.68
09:39:12|37878.67
09:39:13|37878.67
09:39:15|37888.14
09:39:15|37902.42
09:39:17|37904.58
09:39:17|37896.11
09:39:18|37896.11
09:39:20|37896.12
09:39:21|37910.39
09:39:22|37906.05
09:39:23|37906.05
09:39:24|37906.53
09:39:25|37909.54
09:39:26|37910.1
09:39:28|37905.75
09:39:29|37905.71
09:39:30|37901.11
09:39:30|37901.11
09:39:32|37901.58
09:39:33|37910.09
09:39:33|37910.08
09:39:35|37910.09
09:39:36|37910.08
09:39:37|37910.08
09:39:38|37910.08
09:39:40|37910.09
09:39:40|37910.09
09:39:42|37910.08
09:39:44|37910.08
09:39:44|37910.08
09:39:46|37910.08
09:39:46|37910.08
09:39:48|37910.08
09:39:50|37910.09
09:39:50|37910.09
09:39:51|37910.08
09:39:52|37910.08
09:39:53|37910.08
09:39:54|37910.08
09:39:55|37910.08
09:39:57|37910.08
09:39:57|37910.09
09:39:58|37910.08
09:40:00|37910.09
09:40:01|37910.09
09:40:02|37910.08
09:40:03|37910.08
09:40:05|37910.08
09:40:06|37910.08
09:40:06|37910.09
09:40:08|37906.25
09:40:10|37906.25
09:40:11|37906.24
09:40:12|37906.24
09:40:12|37906.24
09:40:14|37906.25
09:40:15|37906.06
09:40:16|37906.06
09:40:17|37906.06
09:40:18|37906.06
09:40:19|37906.05
09:40:20|37906.05
09:40:21|37906.05
09:40:23|37906.05
09:40:23|37906.05
09:40:24|37906.05
09:40:25|37906.06
09:40:26|37906.05
09:40:27|37906.05
09:40:29|37906.05
09:40:30|37906.05
09:40:31|37906.05
09:40:32|37906.05
09:40:33|37906.05
09:40:34|37906.05
09:40:35|37906.06
09:40:36|37906.05
09:40:37|37906.06
09:40:38|37906.05
09:40:39|37906.05
09:40:40|37906.06
09:40:41|37906.05
09:40:43|37906.06
09:40:45|37906.05
09:40:46|37906.06
09:40:48|37906.05
09:40:48|37906.05
09:40:50|37900.44
09:40:51|37900.01
09:40:52|37900.01
09:40:53|37900.01
09:40:54|37900.01
09:40:55|37900.
09:40:57|37900.01
09:40:58|37900.
09:40:59|37900.01
09:41:01|37897.51
09:41:02|37897.52
09:41:02|37897.51
09:41:04|37897.52
09:41:04|37897.52
09:41:05|37903.2
09:41:06|37903.49
09:41:08|37909.48
09:41:09|37914.66
09:41:10|37914.83
09:41:11|37914.82
09:41:12|37914.82
09:41:13|37914.82
09:41:14|37914.82
09:41:15|37914.82
09:41:17|37914.82
09:41:17|37914.82
09:41:18|37914.82
09:41:20|37914.82
09:41:21|37912.02
09:41:21|37912.03
09:41:23|37912.02
09:41:23|37912.02
09:41:24|37914.84
09:41:25|37917.43
09:41:26|37917.42
09:41:27|37917.43
09:41:29|37917.43
09:41:30|37924.23
09:41:31|37926.02
09:41:32|37930.
09:41:33|37929.99
09:41:34|37930.
09:41:35|37933.34
09:41:36|37935.
09:41:37|37935.29
09:41:38|37937.76
09:41:39|37937.76
09:41:40|37937.76
09:41:41|37937.77
09:41:42|37937.76
09:41:43|37942.43
09:41:44|37946.97
09:41:46|37944.84
09:41:46|37944.84
09:41:48|37944.4
09:41:48|37940.06
09:41:50|37940.05
09:41:50|37940.05
09:41:52|37940.05
09:41:53|37940.45
09:41:54|37944.8
09:41:55|37944.82
09:41:56|37944.82
09:41:57|37945.75
09:41:58|37945.94
09:41:59|37945.93
09:42:00|37945.93
09:42:01|37945.93
09:42:02|37948.62
09:42:03|37948.63
09:42:04|37948.62
09:42:05|37948.62
09:42:06|37948.62
09:42:08|37948.62
09:42:09|37948.62
09:42:10|37940.49
09:42:11|37940.49
09:42:12|37940.49
09:42:13|37940.49
09:42:15|37948.61
09:42:16|37948.62
09:42:17|37948.62
09:42:18|37948.62
09:42:19|37940.54
09:42:20|37940.54
09:42:21|37947.
09:42:22|37947.
09:42:23|37946.99
09:42:24|37946.99
09:42:25|37946.99
09:42:26|37946.99
09:42:27|37946.99
09:42:28|37947.
09:42:29|37946.99
09:42:30|37947.
09:42:31|37947.
09:42:32|37946.99
09:42:33|37946.99
09:42:34|37947.
09:42:35|37947.
09:42:36|37946.99
09:42:37|37947.
09:42:38|37946.99
09:42:40|37946.99
09:42:40|37947.
09:42:42|37946.99
09:42:43|37946.99
09:42:44|37946.99
09:42:45|37946.99
09:42:46|37947.
09:42:47|37946.99
09:42:48|37946.99
09:42:49|37946.99
09:42:50|37946.99
09:42:51|37946.99
09:42:52|37943.14
09:42:53|37943.14
09:42:54|37943.15
09:42:55|37943.15
09:42:56|37943.14
09:42:58|37943.15
09:42:59|37943.15
09:43:00|37943.15
09:43:01|37943.15
09:43:02|37943.14
09:43:03|37943.14
09:43:04|37943.15
09:43:05|37943.15
09:43:05|37943.14
09:43:07|37943.15
09:43:07|37943.14
09:43:09|37943.15
09:43:10|37941.25
09:43:11|37940.94
09:43:12|37940.93
09:43:13|37940.93
09:43:15|37943.16
09:43:16|37943.16
09:43:17|37943.16
09:43:17|37943.16
09:43:19|37943.16
09:43:20|37943.16
09:43:21|37943.16
09:43:23|37930.76
09:43:24|37930.
09:43:24|37926.96
09:43:25|37923.
09:43:26|37923.
09:43:27|37922.99
09:43:28|37917.78
09:43:30|37917.78
09:43:31|37917.78
09:43:31|37920.44
09:43:32|37925.66
09:43:34|37925.66
09:43:35|37925.66
09:43:36|37925.65
09:43:36|37925.65
09:43:38|37925.65
09:43:38|37925.65
09:43:39|37925.66
09:43:42|37924.26
09:43:42|37922.84
09:43:43|37914.17
09:43:44|37911.89
09:43:45|37911.89
09:43:46|37911.89
09:43:47|37910.09
09:43:48|37916.63
09:43:49|37916.63
09:43:50|37921.05
09:43:51|37921.06
09:43:52|37921.06
09:43:53|37921.06
09:43:54|37921.05
09:43:55|37921.06
09:43:56|37921.06
09:43:57|37921.06
09:43:58|37921.05
09:44:00|37921.06
09:44:01|37920.
09:44:02|37919.98
09:44:02|37919.99
09:44:03|37925.05
09:44:05|37925.05
09:44:07|37925.05
09:44:07|37925.05
09:44:08|37925.05
09:44:10|37925.05
09:44:11|37925.06
09:44:13|37928.9
09:44:13|37928.91
09:44:15|37928.91
09:44:16|37928.9
09:44:18|37928.9
09:44:18|37928.9
09:44:19|37928.9
09:44:20|37928.9
09:44:21|37928.9
09:44:23|37928.9
09:44:24|37928.91
09:44:25|37928.91
09:44:26|37928.91
09:44:27|37928.9
09:44:28|37928.9
09:44:29|37928.9
09:44:31|37928.86
09:44:31|37928.86
09:44:32|37928.86
09:44:33|37928.87
09:44:34|37928.87
09:44:35|37928.86
09:44:37|37928.86
09:44:37|37928.86
09:44:38|37925.05
09:44:39|37921.47
09:44:40|37921.46
09:44:41|37921.46
09:44:42|37921.46
09:44:43|37921.46
09:44:45|37921.47
09:44:46|37921.47
09:44:47|37921.46
09:44:48|37924.31
09:44:49|37924.97
09:44:51|37924.97
09:44:52|37924.96
09:44:53|37924.96
09:44:54|37924.97
09:44:54|37924.97
09:44:56|37924.96
09:44:57|37924.96
09:44:58|37924.96
09:44:58|37924.97
09:45:00|37924.97
09:45:01|37924.96
09:45:02|37924.96
09:45:02|37924.97
09:45:03|37924.97
09:45:05|37924.97
09:45:06|37924.96
09:45:07|37943.06
09:45:08|37949.19
09:45:09|37952.64
09:45:10|37949.92
09:45:12|37947.26
09:45:12|37952.65
09:45:14|37952.64
09:45:16|37949.88
09:45:16|37949.89
09:45:17|37949.89
09:45:19|37949.89
09:45:21|37949.88
09:45:22|37945.4
09:45:23|37945.41
09:45:24|37945.41
09:45:25|37945.4
09:45:26|37945.4
09:45:27|37941.59
09:45:27|37941.58
09:45:29|37938.92
09:45:30|37937.75
09:45:30|37937.76
09:45:32|37937.75
09:45:32|37937.75
09:45:34|37937.75
09:45:35|37935.85
09:45:36|37935.86
09:45:36|37935.86
09:45:37|37935.85
09:45:39|37935.85
09:45:40|37935.86
09:45:41|37935.85
09:45:42|37935.86
09:45:42|37935.85
09:45:44|37935.85
09:45:45|37935.86
09:45:46|37935.85
09:45:48|37935.85
09:45:49|37935.86
09:45:50|37935.86
09:45:50|37935.85
09:45:51|37935.85
09:45:53|37935.86
09:45:53|37935.86
09:45:55|37935.86
09:45:56|37935.85
09:45:57|37935.85
09:45:58|37935.86
09:45:59|37935.85
09:45:59|37935.85
09:46:01|37935.86
09:46:01|37935.85
09:46:03|37935.86
09:46:04|37935.85
09:46:05|37943.44
09:46:06|37943.44
09:46:07|37943.45
09:46:08|37943.45
09:46:09|37943.45
09:46:10|37943.44
09:46:11|37943.44
09:46:12|37943.45
09:46:14|37947.24
09:46:15|37948.52
09:46:16|37949.13
09:46:17|37949.13
09:46:18|37949.13
09:46:19|37949.12
09:46:20|37947.39
09:46:20|37943.41
09:46:22|37938.38
09:46:22|37938.37
09:46:24|37938.37
09:46:25|37938.37
09:46:25|37938.38
09:46:27|37938.38
09:46:28|37938.37
09:46:28|37938.38
09:46:31|37938.39
09:46:31|37938.39
09:46:32|37938.4
09:46:33|37938.4
09:46:34|37938.4
09:46:35|37938.4
09:46:36|37938.39
09:46:37|37938.39
09:46:38|37938.39
09:46:39|37938.39
09:46:41|37938.39
09:46:42|37938.4
09:46:43|37938.4
09:46:43|37938.39
09:46:45|37938.4
09:46:45|37938.4
09:46:47|37938.4
09:46:47|37938.4
09:46:49|37938.39
09:46:51|37938.4
09:46:51|37938.4
09:46:52|37938.39
09:46:53|37938.42
09:46:55|37938.41
09:46:56|37938.42
09:46:57|37938.42
09:46:58|37941.21
09:46:59|37941.63
09:47:00|37942.2
09:47:01|37942.61
09:47:02|37946.94
09:47:03|37946.94
09:47:04|37946.94
09:47:05|37946.93
09:47:06|37946.94
09:47:07|37946.94
09:47:08|37949.76
09:47:09|37949.77
09:47:11|37949.76
09:47:12|37949.76
09:47:13|37949.77
09:47:14|37949.77
09:47:15|37952.65
09:47:17|37952.64
09:47:18|37957.3
09:47:19|37959.99
09:47:20|37963.33
09:47:21|37962.32
09:47:22|37962.32
09:47:23|37962.32
09:47:24|37962.32
09:47:25|37962.32
09:47:26|37962.31
09:47:27|37962.31
09:47:28|37962.31
09:47:29|37962.31
09:47:30|37962.31
09:47:31|37962.31
09:47:32|37962.31
09:47:33|37962.31
09:47:34|37962.31
09:47:35|37962.31
09:47:36|37962.31
09:47:37|37962.31
09:47:38|37962.31
09:47:39|37962.32
09:47:40|37962.31
09:47:41|37962.31
09:47:42|37962.31
09:47:43|37962.31
09:47:44|37962.32
09:47:45|37962.31
09:47:46|37962.31
09:47:48|37962.31
09:47:49|37962.32
09:47:51|37962.31
09:47:52|37962.31
09:47:53|37962.31
09:47:54|37962.32
09:47:55|37962.31
09:47:57|37962.32
09:47:57|37962.31
09:47:58|37962.31
09:48:00|37962.32
09:48:01|37962.32
09:48:02|37962.32
09:48:03|37962.32
09:48:04|37962.31
09:48:05|37962.32
09:48:06|37962.31
09:48:07|37962.32
09:48:08|37962.32
09:48:09|37962.31
09:48:10|37964.45
09:48:11|37964.53
09:48:12|37964.54
09:48:13|37964.54
09:48:14|37964.54
09:48:15|37964.54
09:48:16|37964.53
09:48:17|37964.53
09:48:19|37966.63
09:48:20|37966.63
09:48:21|37967.21
09:48:22|37967.2
09:48:22|37967.2
09:48:24|37967.2
09:48:25|37967.2
09:48:26|37967.21
09:48:27|37967.2
09:48:27|37967.2
09:48:28|37967.21
09:48:29|37967.2
09:48:30|37967.2
09:48:32|37967.2
09:48:33|37967.21
09:48:34|37970.46
09:48:35|37970.46
09:48:36|37970.49
09:48:37|37971.44
09:48:38|37971.44
09:48:39|37971.49
09:48:40|37971.48
09:48:41|37971.48
09:48:42|37971.49
09:48:43|37971.48
09:48:44|37971.49
09:48:45|37971.48
09:48:46|37971.48
09:48:47|37971.49
09:48:48|37971.49
09:48:49|37971.49
09:48:50|37971.49
09:48:52|37971.49
09:48:52|37971.5
09:48:53|37971.93
09:48:55|37971.93
09:48:55|37971.93
09:48:57|37971.93
09:48:59|37971.93
09:48:59|37971.94
09:49:01|37971.93
09:49:03|37971.94
09:49:04|37971.93
09:49:04|37971.93
09:49:05|37971.93
09:49:07|37971.93
09:49:08|37971.93
09:49:09|37971.94
09:49:10|37971.94
09:49:12|37971.93
09:49:13|37971.94
09:49:14|37971.94
09:49:15|37971.94
09:49:16|37971.48
09:49:17|37964.62
09:49:17|37964.62
09:49:19|37964.63
09:49:20|37964.63
09:49:21|37964.62
09:49:21|37964.63
09:49:22|37964.62
09:49:24|37964.62
09:49:25|37964.62
09:49:26|37964.62
09:49:27|37964.63
09:49:27|37964.62
09:49:30|37964.62
09:49:30|37964.62
09:49:31|37964.62
09:49:32|37964.62
09:49:33|37964.62
09:49:34|37964.62
09:49:35|37965.86
09:49:36|37965.87
09:49:37|37967.18
09:49:38|37969.6
09:49:39|37969.6
09:49:40|37969.61
09:49:41|37969.61
09:49:42|37969.61
09:49:43|37969.61
09:49:44|37969.6
09:49:45|37969.6
09:49:46|37969.6
09:49:47|37971.17
09:49:48|37971.17
09:49:49|37971.18
09:49:50|37971.17
09:49:52|37971.18
09:49:53|37971.17
09:49:54|37971.17
09:49:56|37971.18
09:49:57|37971.18
09:49:57|37971.18
09:49:58|37971.17
09:49:59|37971.17
09:50:00|37971.18
09:50:01|37971.17
09:50:03|37971.18
09:50:03|37971.17
09:50:05|37971.17
09:50:05|37971.18
09:50:07|37971.18
09:50:07|37971.18
09:50:08|37971.17
09:50:10|37971.17
09:50:10|37971.17
09:50:12|37971.17
09:50:13|37971.17
09:50:14|37971.18
09:50:15|37971.17
09:50:16|37971.17
09:50:17|37971.18
09:50:19|37971.18
09:50:21|37971.18
09:50:22|37971.18
09:50:22|37971.18
09:50:23|37971.18
09:50:25|37971.18
09:50:26|37971.17
09:50:28|37971.17
09:50:28|37971.17
09:50:29|37971.17
09:50:30|37971.18
09:50:31|37971.18
09:50:32|37971.18
09:50:33|37971.17
09:50:34|37971.17
09:50:35|37971.17
09:50:36|37971.17
09:50:37|37971.17
09:50:38|37971.17
09:50:39|37971.17
09:50:40|37971.17
09:50:41|37971.17
09:50:42|37971.17
09:50:43|37971.18
09:50:45|37971.18
09:50:46|37971.17
09:50:47|37971.18
09:50:48|37971.18
09:50:49|37971.17
09:50:50|37971.18
09:50:51|37971.17
09:50:52|37971.18
09:50:53|37971.18
09:50:54|37971.17
09:50:55|37971.17
09:50:56|37971.17
09:50:57|37971.17
09:50:58|37971.17
09:50:59|37971.17
09:51:00|37971.17
09:51:01|37971.17
09:51:01|37971.17
09:51:03|37971.17
09:51:05|37971.17
09:51:05|37971.17
09:51:07|37971.17
09:51:08|37971.18
09:51:09|37971.18
09:51:10|37971.17
09:51:11|37971.18
09:51:12|37971.17
09:51:13|37971.18
09:51:14|37971.17
09:51:15|37971.17
09:51:16|37971.17
09:51:17|37971.18
09:51:18|37971.17
09:51:19|37971.18
09:51:20|37971.18
09:51:21|37971.17
09:51:22|37971.18
09:51:23|37971.18
09:51:24|37971.18
09:51:25|37971.18
09:51:26|37971.18
09:51:27|37971.17
09:51:28|37971.17
09:51:29|37971.18
09:51:30|37971.17
09:51:31|37971.17
09:51:32|37971.17
09:51:33|37971.17
09:51:35|37964.93
09:51:36|37964.93
09:51:37|37964.93
09:51:38|37969.
09:51:39|37970.2
09:51:40|37970.2
09:51:41|37970.2
09:51:42|37971.17
09:51:43|37971.18
09:51:44|37971.17
09:51:45|37971.17
09:51:46|37971.17
09:51:47|37971.18
09:51:48|37971.17
09:51:49|37971.18
09:51:50|37971.17
09:51:51|37971.17
09:51:53|37971.18
09:51:53|37971.18
09:51:54|37971.17
09:51:56|37971.17
09:51:58|37971.18
09:51:58|37971.17
09:52:00|37978.89
09:52:01|37978.89
09:52:02|37978.89
09:52:03|37978.9
09:52:04|37978.9
09:52:05|37978.9
09:52:06|37978.9
09:52:07|37978.9
09:52:08|37978.89
09:52:09|37978.9
09:52:10|37978.89
09:52:11|37978.89
09:52:12|37978.89
09:52:13|37978.89
09:52:14|37978.89
09:52:15|37978.9
09:52:16|37978.9
09:52:17|37978.9
09:52:18|37983.29
09:52:19|37984.
09:52:20|37984.
09:52:22|37984.
09:52:23|37984.
09:52:24|37984.
09:52:25|37987.
09:52:26|37987.2
09:52:27|37988.4
09:52:28|37990.41
09:52:29|37990.41
09:52:30|37991.51
09:52:31|37991.51
09:52:32|37991.51
09:52:33|37992.3
09:52:34|37994.05
09:52:35|37991.
09:52:35|37989.29
09:52:37|37984.33
09:52:38|37984.33
09:52:39|37984.34
09:52:40|37987.15
09:52:41|37990.44
09:52:42|37990.43
09:52:43|37990.44
09:52:44|37990.43
09:52:45|37990.44
09:52:46|37990.44
09:52:47|37990.43
09:52:48|37990.44
09:52:49|37990.44
09:52:50|37990.43
09:52:51|37990.44
09:52:53|37990.46
09:52:53|37990.47
09:52:55|37990.47
09:52:55|37994.06
09:52:57|37994.04
09:52:57|37994.05
09:52:59|37990.1
09:53:00|37988.66
09:53:02|37983.99
09:53:04|37988.66
09:53:05|37991.47
09:53:05|37991.48
09:53:07|37991.48
09:53:07|37991.47
09:53:08|37991.48
09:53:10|37991.47
09:53:10|37991.48
09:53:11|37991.48
09:53:13|37991.48
09:53:13|37991.48
09:53:15|37991.47
09:53:16|37991.47
09:53:17|37991.47
09:53:18|37991.47
09:53:19|37991.48
09:53:20|37991.48
09:53:22|37983.99
09:53:22|37983.98
09:53:23|37983.98
09:53:24|37983.97
09:53:25|37983.97
09:53:27|37983.98
09:53:28|37983.98
09:53:30|37983.97
09:53:30|37983.97
09:53:32|37983.97
09:53:33|37987.35
09:53:33|37987.35
09:53:35|37987.35
09:53:36|37987.36
09:53:37|37987.36
09:53:38|37987.36
09:53:38|37987.36
09:53:40|37987.35
09:53:41|37987.35
09:53:42|37987.35
09:53:43|37987.35
09:53:44|37987.36
09:53:45|37987.36
09:53:46|37987.36
09:53:47|37987.35
09:53:48|37987.35
09:53:49|37987.35
09:53:50|37987.35
09:53:51|37987.35
09:53:52|37987.36
09:53:53|37987.35
09:53:55|37987.35
09:53:55|37987.35
09:53:56|37987.35
09:53:57|37987.35
09:53:58|37987.35
09:53:59|37987.36
09:54:00|37987.35
09:54:01|37987.35
09:54:02|37987.35
09:54:03|37987.36
09:54:05|37987.35
09:54:06|37987.35
09:54:07|37987.35
09:54:08|37987.35
09:54:09|37987.35
09:54:10|37987.36
09:54:11|37979.76
09:54:12|37974.14
09:54:13|37974.15
09:54:14|37974.14
09:54:15|37974.15
09:54:17|37974.14
09:54:17|37974.14
09:54:18|37974.15
09:54:19|37974.15
09:54:21|37974.15
09:54:23|37974.14
09:54:24|37974.15
09:54:25|37974.15
09:54:26|37974.72
09:54:27|37977.73
09:54:29|37978.89
09:54:29|37978.9
09:54:30|37984.89
09:54:31|37984.9
09:54:34|37984.9
09:54:34|37984.89
09:54:35|37984.9
09:54:36|37984.9
09:54:37|37980.99
09:54:38|37980.99
09:54:39|37980.99
09:54:40|37980.99
09:54:41|37980.95
09:54:42|37980.96
09:54:43|37980.95
09:54:44|37980.96
09:54:45|37980.96
09:54:46|37980.96
09:54:47|37980.96
09:54:48|37980.95
09:54:49|37980.95
09:54:50|37984.01
09:54:52|37984.02
09:54:53|37984.01
09:54:54|37984.01
09:54:55|37984.02
09:54:57|37984.02
09:54:57|37984.01
09:54:58|37984.01
09:54:59|37984.01
09:55:01|37984.01
09:55:02|37984.02
09:55:03|37984.02
09:55:05|37984.01
09:55:06|37984.04
09:55:07|37984.03
09:55:08|37986.39
09:55:09|37986.4
09:55:09|37986.39
09:55:11|37988.31
09:55:12|37988.31
09:55:13|37988.31
09:55:14|37988.32
09:55:15|37988.32
09:55:15|37988.31
09:55:17|37988.31
09:55:18|37988.31
09:55:19|37986.35
09:55:20|37986.35
09:55:21|37986.35
09:55:22|37986.35
09:55:23|37986.35
09:55:24|37986.35
09:55:26|37986.36
09:55:27|37986.35
09:55:28|37986.36
09:55:29|37986.36
09:55:30|37986.35
09:55:32|37986.36
09:55:32|37986.35
09:55:34|37986.35
09:55:35|37986.36
09:55:36|37986.36
09:55:37|37986.35
09:55:38|37986.35
09:55:39|37986.35
09:55:40|37986.36
09:55:41|37986.36
09:55:42|37986.36
09:55:43|37986.35
09:55:44|37986.36
09:55:46|37986.37
09:55:48|37986.37
09:55:48|37986.38
09:55:49|37986.37
09:55:50|37986.37
09:55:51|37986.38
09:55:52|37986.37
09:55:53|37993.28
09:55:54|37993.28
09:55:55|37993.28
09:55:57|37980.96
09:55:58|37980.96
09:55:59|37980.95
09:56:00|37980.95
09:56:01|37986.08
09:56:02|37986.08
09:56:03|37986.08
09:56:04|37986.07
09:56:04|37986.65
09:56:07|37986.64
09:56:07|37986.64
09:56:08|37986.65
09:56:09|37987.
09:56:10|37987.01
09:56:11|37987.02
09:56:13|37987.03
09:56:13|37987.02
09:56:15|37987.02
09:56:16|37993.58
09:56:17|37993.95
09:56:18|37994.72
09:56:19|37994.73
09:56:20|37994.72
09:56:21|37994.72
09:56:21|37994.73
09:56:22|37994.73
09:56:23|37994.73
09:56:25|37997.37
09:56:26|38000.
09:56:26|37999.87
09:56:29|37994.73
09:56:29|37994.73
09:56:30|37994.73
09:56:31|37994.73
09:56:32|37994.72
09:56:33|37994.72
09:56:34|37994.73
09:56:35|37994.73
09:56:36|37998.4
09:56:37|37998.39
09:56:38|37998.4
09:56:39|37998.39
09:56:40|37998.39
09:56:41|37998.4
09:56:42|37998.4
09:56:43|37998.39
09:56:44|37998.39
09:56:45|37998.4
09:56:46|37998.39
09:56:47|37998.4
09:56:48|37998.4
09:56:49|37998.39
09:56:50|37998.39
09:56:51|37998.39
09:56:52|37998.4
09:56:53|37998.4
09:56:54|37998.39
09:56:55|37998.39
09:56:56|37998.39
09:56:57|37998.4
09:56:58|37993.36
09:56:59|37993.36
09:57:00|37993.35
09:57:02|37993.35
09:57:03|37993.35
09:57:04|37993.35
09:57:06|37993.35
09:57:06|37993.36
09:57:07|37993.36
09:57:08|37993.36
09:57:09|37993.36
09:57:11|37993.35
09:57:13|37993.35
09:57:13|37993.35
09:57:14|37993.36
09:57:16|37993.35
09:57:17|37993.35
09:57:18|37993.36
09:57:19|37993.35
09:57:20|37993.36
09:57:21|37993.35
09:57:22|37993.35
09:57:23|37993.36
09:57:24|37997.08
09:57:26|37997.08
09:57:27|37997.09
09:57:28|37997.09
09:57:30|37997.08
09:57:31|37997.09
09:57:32|37997.08
09:57:33|37997.08
09:57:34|37997.08
09:57:35|37995.16
09:57:36|37995.16
09:57:36|37995.16
09:57:38|37995.17
09:57:38|37995.17
09:57:39|37995.17
09:57:40|37995.17
09:57:42|37995.17
09:57:43|37995.16
09:57:44|37986.64
09:57:45|37986.4
09:57:45|37986.39
09:57:47|37986.4
09:57:48|37986.4
09:57:49|37986.4
09:57:50|37986.4
09:57:51|37986.39
09:57:52|37986.39
09:57:53|37986.39
09:57:55|37986.39
09:57:56|37986.39
09:57:57|37986.4
09:57:58|37986.39
09:57:59|37986.4
09:58:00|37986.39
09:58:01|37986.39
09:58:02|37986.39
09:58:03|37986.39
09:58:04|37986.39
09:58:05|37986.4
09:58:06|37986.4
09:58:07|37986.39
09:58:08|37986.39
09:58:09|37986.4
09:58:10|37986.39
09:58:11|37986.39
09:58:13|37986.39
09:58:13|37986.4
09:58:15|37986.4
09:58:15|37986.39
09:58:17|37986.4
09:58:18|37986.4
09:58:19|37986.4
09:58:20|37986.4
09:58:21|37986.4
09:58:22|37986.4
09:58:23|37986.39
09:58:24|37986.39
09:58:25|37986.4
09:58:27|37982.28
09:58:28|37982.27
09:58:28|37982.28
09:58:30|37982.27
09:58:30|37980.97
09:58:31|37980.95
09:58:32|37980.95
09:58:33|37980.96
09:58:34|37980.95
09:58:35|37980.96
09:58:37|37980.95
09:58:37|37980.96
09:58:38|37980.95
09:58:39|37980.96
09:58:41|37980.96
09:58:42|37980.95
09:58:42|37980.95
09:58:43|37980.96
09:58:45|37980.95
09:58:46|37980.95
09:58:46|37980.01
09:58:47|37980.01
09:58:48|37980.02
09:58:49|37980.02
09:58:51|37980.01
09:58:53|37980.01
09:58:53|37980.01
09:58:54|37980.02
09:58:55|37980.01
09:58:57|37981.34
09:58:57|37982.27
09:58:59|37982.28
09:59:00|37982.28
09:59:01|37987.16
09:59:02|37987.16
09:59:03|37987.15
09:59:04|37987.15
09:59:06|37987.15
09:59:06|37987.16
09:59:08|37987.16
09:59:08|37987.16
09:59:10|37987.16
09:59:10|37987.16
09:59:12|37987.16
09:59:12|37987.15
09:59:14|37987.16
09:59:14|37987.15
09:59:15|37987.16
09:59:16|37987.16
09:59:17|37987.16
09:59:18|37987.16
09:59:20|37987.15
09:59:20|37987.16
09:59:21|37987.15
09:59:22|37987.15
09:59:23|37987.16
09:59:25|37987.15
09:59:26|37987.16
09:59:26|37987.15
09:59:28|37987.16
09:59:28|37987.16
09:59:29|37987.16
09:59:30|37987.15
09:59:32|37987.16
09:59:32|37987.16
09:59:33|37987.16
09:59:34|37984.98
09:59:36|37984.98
09:59:36|37984.97
09:59:38|37980.01
09:59:39|37980.
09:59:40|37977.04
09:59:42|37981.33
09:59:43|37981.33
09:59:43|37981.34
09:59:44|37981.33
09:59:46|37981.33
09:59:46|37981.34
09:59:47|37981.34
09:59:48|37981.33
09:59:49|37981.33
09:59:50|37981.34
09:59:51|37981.34
09:59:52|37976.79
09:59:53|37976.79
09:59:54|37974.54
09:59:55|37974.54
09:59:56|37974.55
09:59:57|37974.54
09:59:58|37974.54
09:59:59|37974.55
10:00:01|37972.82
10:00:02|37972.81
10:00:04|37972.82
10:00:05|37972.81
10:00:06|37972.82
10:00:07|37972.82
10:00:08|37979.32
10:00:09|37979.32
10:00:10|37984.38
10:00:11|37984.4
10:00:12|37984.41
10:00:13|37984.4
10:00:14|37984.41
10:00:15|37984.4
10:00:17|37984.41
10:00:17|37984.41
10:00:19|37984.41
10:00:20|37984.4
10:00:20|37984.41
10:00:21|37984.4
10:00:22|37984.41
10:00:23|37984.41
10:00:24|37984.4
10:00:25|37984.39
10:00:26|37984.36
10:00:28|37984.36
10:00:29|37984.36
10:00:31|37981.12
10:00:31|37979.66
10:00:33|37979.65
10:00:34|37979.66
10:00:35|37979.66
10:00:36|37979.65
10:00:37|37979.66
10:00:38|37979.66
10:00:39|37979.65
10:00:40|37979.66
10:00:41|37979.66
10:00:42|37979.65
10:00:43|37979.66
10:00:44|37979.65
10:00:45|37979.65
10:00:46|37979.66
10:00:47|37979.66
10:00:48|37979.65
10:00:49|37979.65
10:00:50|37979.65
10:00:51|37979.66
10:00:52|37979.65
10:00:53|37979.66
10:00:54|37979.66
10:00:55|37979.66
10:00:56|37979.66
10:00:58|37979.68
10:00:58|37979.68
10:00:59|37984.22
10:01:01|37984.37
10:01:01|37984.37
10:01:03|37984.41
10:01:05|37984.8
10:01:06|37986.05
10:01:08|37986.04
10:01:09|37986.04
10:01:10|37986.04
10:01:11|37986.04
10:01:12|37986.05
10:01:12|37986.05
10:01:14|37986.04
10:01:15|37986.05
10:01:16|37986.05
10:01:17|37986.05
10:01:18|37986.25
10:01:18|37989.99
10:01:19|37989.99
10:01:21|37989.99
10:01:22|37989.99
10:01:23|37990.
10:01:23|37989.99
10:01:25|37989.99
10:01:26|37989.99
10:01:27|37990.
10:01:28|37990.
10:01:30|37989.99
10:01:30|37989.99
10:01:31|37989.99
10:01:32|37990.
10:01:33|37989.99
10:01:34|37989.99
10:01:35|37990.
10:01:37|37989.99
10:01:39|37989.99
10:01:40|37989.99
10:01:41|37989.99
10:01:43|37989.99
10:01:43|37990.
10:01:44|37989.99
10:01:45|37989.99
10:01:46|37989.99
10:01:47|37990.
10:01:48|37989.99
10:01:49|37989.99
10:01:50|37990.
10:01:51|37989.99
10:01:52|37989.99
10:01:53|37990.
10:01:54|37990.
10:01:55|37990.
10:01:56|37990.
10:01:57|37990.
10:01:58|37989.99
10:01:59|37990.
10:02:00|37990.
10:02:01|37989.99
10:02:03|37989.99
10:02:04|37989.99
10:02:05|37989.99
10:02:07|37990.
10:02:07|37989.99
10:02:08|37990.
10:02:09|37990.
10:02:10|37990.
10:02:11|37990.
10:02:12|37989.99
10:02:13|37989.99
10:02:14|37986.15
10:02:15|37982.47
10:02:16|37979.67
10:02:17|37976.78
10:02:18|37976.78
10:02:19|37976.77
10:02:20|37976.76
10:02:21|37975.87
10:02:22|37974.89
10:02:23|37974.42
10:02:24|37974.1
10:02:25|37973.62
10:02:26|37970.91
10:02:27|37970.91
10:02:28|37970.91
10:02:29|37970.92
10:02:31|37970.92
10:02:32|37970.91
10:02:34|37970.92
10:02:34|37970.91
10:02:36|37970.91
10:02:38|37970.91
10:02:39|37980.03
10:02:39|37980.04
10:02:41|37975.21
10:02:42|37973.42
10:02:43|37971.3
10:02:44|37971.3
10:02:45|37971.3
10:02:46|37971.31
10:02:47|37971.31
10:02:48|37973.43
10:02:49|37973.42
10:02:50|37973.43
10:02:51|37973.43
10:02:52|37973.42
10:02:53|37973.43
10:02:54|37973.42
10:02:55|37973.42
10:02:56|37973.43
10:02:57|37973.43
10:02:58|37973.42
10:02:59|37973.43
10:03:00|37973.42
10:03:01|37973.42
10:03:02|37973.42
10:03:04|37973.42
10:03:05|37973.42
10:03:06|37965.
10:03:07|37965.
10:03:08|37965.01
10:03:09|37965.
10:03:10|37965.01
10:03:12|37965.
10:03:12|37965.
10:03:14|37965.01
10:03:15|37965.
10:03:17|37965.
10:03:17|37964.66
10:03:18|37961.27
10:03:19|37961.28
10:03:20|37961.28
10:03:21|37961.27
10:03:22|37961.28
10:03:23|37964.49
10:03:24|37964.5
10:03:25|37964.49
10:03:26|37964.49
10:03:27|37972.6
10:03:28|37972.6
10:03:29|37972.61
10:03:31|37972.61
10:03:32|37972.6
10:03:34|37972.6
10:03:34|37972.61
10:03:35|37972.61
10:03:36|37972.56
10:03:37|37972.57
10:03:39|37972.59
10:03:40|37972.61
10:03:41|37972.63
10:03:42|37972.62
10:03:43|37972.62
10:03:45|37972.63
10:03:45|37972.62
10:03:46|37972.62
10:03:47|37972.63
10:03:49|37972.62
10:03:50|37972.63
10:03:51|37972.63
10:03:52|37972.63
10:03:53|37972.63
10:03:54|37972.62
10:03:55|37972.62
10:03:56|37972.63
10:03:57|37972.63
10:03:58|37972.63
10:03:59|37972.63
10:04:00|37972.62
10:04:01|37972.62
10:04:01|37972.63
10:04:03|37972.63
10:04:04|37972.62
10:04:06|37972.63
10:04:07|37972.62
10:04:09|37972.63
10:04:09|37972.63
10:04:10|37972.62
10:04:11|37972.63
10:04:12|37972.62
10:04:13|37972.62
10:04:14|37972.63
10:04:15|37972.62
10:04:16|37973.
10:04:17|37973.43
10:04:18|37973.42
10:04:19|37975.99
10:04:20|37975.99
10:04:21|37975.99
10:04:22|37973.43
10:04:23|37970.64
10:04:24|37970.61
10:04:25|37970.6
10:04:26|37970.6
10:04:27|37970.6
10:04:28|37970.61
10:04:29|37970.6
10:04:30|37970.61
10:04:31|37967.96
10:04:32|37967.97
10:04:33|37967.97
10:04:35|37967.96
10:04:37|37967.96
10:04:37|37967.96
10:04:38|37967.96
10:04:39|37967.97
10:04:40|37967.96
10:04:42|37967.97
10:04:43|37967.96
10:04:43|37967.96
10:04:45|37967.96
10:04:47|37967.97
10:04:47|37967.97
10:04:48|37967.97
10:04:49|37967.97
10:04:50|37967.96
10:04:51|37967.97
10:04:52|37967.97
10:04:53|37967.97
10:04:54|37967.97
10:04:55|37966.84
10:04:56|37963.53
10:04:57|37963.47
10:04:58|37961.33
10:04:59|37960.41
10:05:00|37960.01
10:05:01|37960.
10:05:02|37960.
10:05:03|37961.33
10:05:04|37963.81
10:05:06|37965.68
10:05:08|37965.69
10:05:08|37965.68
10:05:09|37965.68
10:05:10|37965.69
10:05:11|37965.69
10:05:12|37965.69
10:05:13|37965.68
10:05:14|37965.68
10:05:15|37965.68
10:05:16|37965.69
10:05:17|37965.69
10:05:19|37965.68
10:05:19|37965.69
10:05:20|37965.69
10:05:21|37965.68
10:05:22|37965.69
10:05:23|37965.68
10:05:24|37965.69
10:05:25|37965.68
10:05:26|37965.68
10:05:28|37965.68
10:05:28|37965.68
10:05:30|37965.69
10:05:31|37965.69
10:05:32|37965.69
10:05:33|37965.69
10:05:35|37965.72
10:05:36|37967.97
10:05:37|37968.14
10:05:37|37968.4
10:05:39|37969.8
10:05:39|37969.81
10:05:41|37969.81
10:05:42|37969.8
10:05:43|37969.81
10:05:45|37969.8
10:05:45|37969.8
10:05:46|37969.81
10:05:47|37969.81
10:05:48|37969.8
10:05:49|37969.81
10:05:50|37975.2
10:05:51|37975.19
10:05:52|37975.2
10:05:53|37975.2
10:05:54|37977.08
10:05:55|37977.08
10:05:56|37977.07
10:05:57|37977.08
10:05:58|37977.07
10:05:59|37977.07
10:06:00|37977.07
10:06:01|37977.07
10:06:02|37977.07
10:06:03|37977.07
10:06:04|37977.07
10:06:05|37981.32
10:06:06|37985.03
10:06:08|37985.03
10:06:09|37985.03
10:06:10|37985.02
10:06:11|37985.03
10:06:12|37985.02
10:06:13|37985.02
10:06:14|37985.03
10:06:15|37985.03
10:06:16|37985.02
10:06:17|37985.02
10:06:19|37985.02
10:06:19|37985.02
10:06:20|37985.02
10:06:21|37985.03
10:06:22|37985.03
10:06:23|37985.03
10:06:24|37985.02
10:06:25|37985.02
10:06:26|37985.02
10:06:27|37985.02
10:06:28|37985.02
10:06:30|37985.02
10:06:30|37985.03
10:06:31|37985.02
10:06:32|37985.02
10:06:33|37985.02
10:06:34|37985.02
10:06:35|37985.03
10:06:36|37985.03
10:06:37|37985.03
10:06:38|37985.02
10:06:40|37985.03
10:06:40|37985.02
10:06:41|37985.02
10:06:43|37985.03
10:06:43|37985.03
10:06:45|37985.02
10:06:45|37985.02
10:06:46|37985.2
10:06:48|37986.54
10:06:49|37986.54
10:06:49|37986.55
10:06:51|37986.55
10:06:53|37990.
10:06:53|37993.35
10:06:54|37993.35
10:06:55|37993.34
10:06:56|37993.34
10:06:57|37995.19
10:06:58|37996.42
10:06:59|37996.42
10:07:00|37996.42
10:07:01|37996.42
10:07:02|37996.42
10:07:03|37996.42
10:07:04|37996.42
10:07:05|37996.42
10:07:06|37996.42
10:07:08|37996.42
10:07:10|37996.43
10:07:10|37996.42
10:07:11|37996.42
10:07:12|37996.43
10:07:14|37996.43
10:07:15|37996.43
10:07:17|37996.42
10:07:17|37996.08
10:07:18|37996.08
10:07:20|37996.08
10:07:21|37996.08
10:07:22|37996.07
10:07:23|37996.07
10:07:23|37996.08
10:07:24|37996.07
10:07:25|37996.07
10:07:26|37996.08
10:07:27|37996.07
10:07:29|37996.07
10:07:30|37996.07
10:07:30|37996.07
10:07:31|37996.07
10:07:32|37996.08
10:07:34|37996.07
10:07:34|37996.07
10:07:36|37996.08
10:07:37|37996.08
10:07:38|37996.07
10:07:39|37996.08
10:07:40|37996.07
10:07:41|37996.08
10:07:42|37996.08
10:07:44|37996.03
10:07:44|37996.03
10:07:46|37996.04
10:07:47|37996.04
10:07:48|37996.03
10:07:49|37996.04
10:07:50|37996.04
10:07:51|37996.03
10:07:52|37993.86
10:07:53|37993.85
10:07:54|37993.86
10:07:55|37993.85
10:07:56|37993.86
10:07:58|37993.86
10:07:58|37993.85
10:08:00|37992.62
10:08:01|37992.63
10:08:02|37992.62
10:08:03|37992.62
10:08:04|37992.62
10:08:05|37992.63
10:08:06|37992.63
10:08:07|37992.63
10:08:09|37992.62
10:08:10|37992.62
10:08:10|37992.63
10:08:11|37992.62
10:08:13|37994.13
10:08:15|37994.12
10:08:15|37994.15
10:08:16|37996.99
10:08:17|38000.
10:08:18|37999.99
10:08:19|38000.
10:08:21|38000.
10:08:22|37999.99
10:08:23|38000.
10:08:24|38000.
10:08:25|38000.
10:08:26|38002.29
10:08:27|38004.06
10:08:29|38005.16
10:08:30|38005.16
10:08:31|38005.16
10:08:32|38005.15
10:08:33|38005.15
10:08:34|38005.16
10:08:35|38005.15
10:08:36|38005.16
10:08:37|38005.16
10:08:38|38005.16
10:08:39|38005.33
10:08:40|38005.33
10:08:41|38005.33
10:08:42|38005.33
10:08:43|38000.03
10:08:45|37998.52
10:08:45|37998.52
10:08:46|37998.51
10:08:48|37998.52
10:08:48|37998.52
10:08:49|37998.08
10:08:51|37992.43
10:08:52|37992.43
10:08:53|37991.85
10:08:54|37996.99
10:08:55|37996.99
10:08:55|37997.
10:08:56|37998.54
10:08:57|37998.54
10:08:59|37998.53
10:09:00|37999.47
10:09:01|37999.47
10:09:02|37999.99
10:09:03|38002.65
10:09:04|38002.66
10:09:05|38002.66
10:09:06|38002.65
10:09:08|38002.65
10:09:09|38002.66
10:09:11|38002.65
10:09:12|38002.66
10:09:12|38002.66
10:09:13|38003.26
10:09:15|38005.34
10:09:16|38005.34
10:09:18|38005.74
10:09:18|38005.74
10:09:20|38007.43
10:09:20|38007.43
10:09:21|38007.43
10:09:23|38005.61
10:09:24|38005.61
10:09:25|38005.62
10:09:26|38005.22
10:09:27|38001.17
10:09:29|38000.77
10:09:29|38000.77
10:09:30|38000.05
10:09:31|38000.06
10:09:32|38000.06
10:09:33|37996.98
10:09:35|37996.99
10:09:35|37996.99
10:09:37|37996.99
10:09:39|37996.99
10:09:40|37996.99
10:09:41|37996.99
10:09:42|37996.99
10:09:43|37996.98
10:09:44|37996.98
10:09:46|37996.98
10:09:46|37996.98
10:09:47|37996.99
10:09:48|37996.99
10:09:50|37996.99
10:09:50|37996.98
10:09:51|37996.99
10:09:52|37996.99
10:09:53|37996.99
10:09:54|37996.98
10:09:55|37996.98
10:09:57|37996.99
10:09:58|37996.98
10:09:59|37996.98
10:10:00|37996.99
10:10:00|37996.98
10:10:02|37996.99
10:10:03|37996.99
10:10:04|37996.98
10:10:05|37996.99
10:10:06|37997.01
10:10:07|38000.
10:10:08|38000.
10:10:09|38000.
10:10:10|38000.
10:10:12|38000.
10:10:12|38000.
10:10:14|37999.99
10:10:15|38000.
10:10:16|37999.99
10:10:17|38000.
10:10:18|38000.
10:10:19|37999.99
10:10:20|38000.
10:10:21|38000.
10:10:22|38000.
10:10:23|38000.
10:10:24|38000.
10:10:25|38000.
10:10:26|37999.99
10:10:27|37999.99
10:10:28|37999.99
10:10:29|37999.99
10:10:30|38000.
10:10:31|38000.
10:10:32|37999.99
10:10:33|38000.
10:10:35|37999.99
10:10:36|38000.
10:10:37|38000.
10:10:38|37999.99
10:10:40|37999.99
10:10:40|37999.99
10:10:42|38000.
10:10:43|37999.99
10:10:44|37999.99
10:10:45|38000.
10:10:46|38000.
10:10:47|37999.99
10:10:48|37999.99
10:10:49|38000.
10:10:50|38000.
10:10:51|37999.99
10:10:52|37999.99
10:10:53|37999.95
10:10:54|37999.96
10:10:55|37999.96
10:10:56|37999.95
10:10:57|37999.95
10:10:58|37997.5
10:10:59|37997.49
10:11:00|37997.49
10:11:01|37997.5
10:11:02|37997.5
10:11:03|37997.5
10:11:04|37997.49
10:11:05|37997.49
10:11:06|37997.5
10:11:07|37997.5
10:11:08|37997.5
10:11:09|37997.5
10:11:10|37997.49
10:11:11|37997.49
10:11:13|37997.5
10:11:14|37997.5
10:11:15|37997.49
10:11:16|37997.5
10:11:17|37997.5
10:11:19|37997.49
10:11:20|37997.49
10:11:20|37997.5
10:11:21|37997.49
10:11:23|37997.49
10:11:23|37997.5
10:11:24|37997.49
10:11:26|37997.49
10:11:27|37997.5
10:11:28|37997.49
10:11:29|37997.49
10:11:30|37997.5
10:11:32|37997.5
10:11:33|37997.5
10:11:34|37997.49
10:11:35|37997.5
10:11:36|37997.49
10:11:37|37997.5
10:11:38|37997.52
10:11:40|38008.96
10:11:40|38008.96
10:11:41|38002.82
10:11:42|38002.79
10:11:44|38002.8
10:11:45|38002.79
10:11:45|38002.79
10:11:48|38002.8
10:11:48|38002.79
10:11:49|38002.79
10:11:50|38002.79
10:11:51|38002.79
10:11:52|37997.5
10:11:53|37995.03
10:11:54|37992.15
10:11:55|37992.16
10:11:56|37992.15
10:11:57|37992.15
10:11:58|37990.69
10:11:59|37990.7
10:12:00|37990.7
10:12:01|37990.69
10:12:02|37990.7
10:12:03|37990.7
10:12:04|37990.69
10:12:05|37990.69
10:12:06|37990.71
10:12:07|37990.71
10:12:08|37990.7
10:12:09|37990.71
10:12:10|37990.7
10:12:11|37990.71
10:12:12|37990.7
10:12:13|37990.71
10:12:15|37990.71
10:12:17|37990.71
10:12:18|37990.71
10:12:20|37990.7
10:12:21|37990.71
10:12:22|37990.7
10:12:23|37990.7
10:12:24|37990.71
10:12:25|37990.71
10:12:26|37990.7
10:12:27|37990.7
10:12:28|37990.7
10:12:28|37990.7
10:12:30|37990.71
10:12:31|37990.7
10:12:32|37990.71
10:12:33|37990.71
10:12:33|37990.7
10:12:34|37990.7
10:12:35|37990.7
10:12:37|37990.7
10:12:38|37990.71
10:12:39|37990.7
10:12:41|37990.71
10:12:41|37990.7
10:12:42|37990.71
10:12:44|37990.7
10:12:45|37990.7
10:12:46|37990.71
10:12:47|37990.7
10:12:48|37990.71
10:12:49|37990.71
10:12:49|37990.7
10:12:51|37990.7
10:12:53|37990.71
10:12:53|37990.7
10:12:54|37990.71
10:12:55|37990.7
10:12:56|37990.71
10:12:57|37990.7
10:12:58|37990.71
10:12:59|37990.71
10:13:00|37990.7
10:13:01|37995.44
10:13:02|37995.45
10:13:03|37995.45
10:13:04|37995.45
10:13:05|37995.45
10:13:06|37995.44
10:13:07|37995.44
10:13:08|37995.44
10:13:09|37995.44
10:13:10|37995.45
10:13:11|37995.44
10:13:12|37995.44
10:13:14|37995.45
10:13:14|37995.45
10:13:16|37995.45
10:13:16|37995.44
10:13:18|37995.44
10:13:19|37995.45
10:13:20|37995.45
10:13:21|37995.44
10:13:22|37995.44
10:13:23|37995.45
10:13:24|37995.45
10:13:25|37995.45
10:13:26|37995.45
10:13:27|37995.45
10:13:29|37995.44
10:13:29|37995.44
10:13:30|37995.44
10:13:31|37995.45
10:13:32|37995.45
10:13:33|37995.45
10:13:35|37995.44
10:13:36|37995.45
10:13:37|37995.44
10:13:38|37995.44
10:13:39|37995.44
10:13:39|37995.44
10:13:41|37995.44
10:13:43|37995.44
10:13:44|37995.45
10:13:44|37995.45
10:13:46|37995.44
10:13:47|37995.44
10:13:48|37995.45
10:13:49|37995.45
10:13:50|37995.44
10:13:51|37995.43
10:13:51|37990.7
10:13:53|37990.71
10:13:54|37990.7
10:13:54|37990.1
10:13:55|37990.
10:13:57|37989.37
10:13:58|37986.56
10:13:58|37986.12
10:14:00|37986.11
10:14:01|37986.11
10:14:02|37986.11
10:14:04|37986.12
10:14:04|37986.12
10:14:05|37986.11
10:14:06|37986.11
10:14:07|37986.12
10:14:08|37986.12
10:14:09|37986.12
10:14:10|37986.11
10:14:11|37986.12
10:14:12|37986.11
10:14:13|37986.12
10:14:15|37986.12
10:14:16|37986.11
10:14:17|37986.12
10:14:17|37986.12
10:14:20|37989.92
10:14:20|37990.87
10:14:21|37990.86
10:14:22|37990.87
10:14:23|37990.86
10:14:24|37990.87
10:14:25|37990.86
10:14:26|37990.86
10:14:27|37990.87
10:14:28|37990.86
10:14:30|37990.87
10:14:31|37990.87
10:14:32|37990.86
10:14:33|37990.86
10:14:35|37990.87
10:14:35|37990.87
10:14:36|37990.87
10:14:37|37990.87
10:14:38|37990.87
10:14:39|37990.87
10:14:40|37990.87
10:14:41|37990.86
10:14:42|37990.86
10:14:43|37990.86
10:14:45|37990.86
10:14:46|37990.86
10:14:47|37990.87
10:14:47|37990.87
10:14:50|37990.87
10:14:50|37990.86
10:14:51|37990.87
10:14:52|37990.86
10:14:53|37990.86
10:14:54|37990.87
10:14:55|37990.87
10:14:56|37990.86
10:14:57|37990.86
10:14:59|37990.86
10:14:59|37990.87
10:15:01|37990.86
10:15:02|37990.86
10:15:03|37990.87
10:15:04|37990.87
10:15:05|37990.87
10:15:06|37986.56
10:15:07|37982.64
10:15:08|37981.23
10:15:08|37980.44
10:15:10|37980.45
10:15:11|37980.44
10:15:12|37980.45
10:15:13|37980.45
10:15:14|37980.45
10:15:14|37980.44
10:15:16|37980.44
10:15:16|37980.4
10:15:17|37980.4
10:15:20|37980.4
10:15:20|37980.4
10:15:21|37980.41
10:15:23|37980.4
10:15:24|37980.41
10:15:25|37980.01
10:15:26|37980.01
10:15:27|37980.
10:15:28|37977.23
10:15:29|37976.21
10:15:31|37974.15
10:15:31|37974.14
10:15:32|37971.48
10:15:33|37971.48
10:15:34|37971.48
10:15:35|37971.47
10:15:36|37971.48
10:15:37|37971.48
10:15:38|37971.47
10:15:39|37971.47
10:15:40|37971.48
10:15:41|37971.48
10:15:42|37971.47
10:15:43|37971.47
10:15:44|37971.47
10:15:45|37971.48
10:15:46|37971.47
10:15:47|37971.47
10:15:48|37971.47
10:15:50|37971.47
10:15:51|37967.68
10:15:52|37962.19
10:15:54|37961.9
10:15:54|37961.89
10:15:55|37961.9
10:15:57|37968.81
10:15:58|37968.81
10:16:00|37968.81
10:16:00|37968.81
10:16:01|37968.8
10:16:02|37968.8
10:16:04|37968.8
10:16:05|37968.81
10:16:06|37968.81
10:16:07|37968.81
10:16:08|37968.81
10:16:08|37968.8
10:16:10|37968.8
10:16:11|37968.8
10:16:12|37968.8
10:16:12|37968.8
10:16:14|37968.8
10:16:15|37968.81
10:16:15|37974.22
10:16:17|37974.22
10:16:18|37974.21
10:16:19|37974.22
10:16:21|37974.21
10:16:21|37974.21
10:16:22|37974.22
10:16:23|37974.22
10:16:24|37974.21
10:16:25|37974.21
10:16:26|37974.22
10:16:27|37974.22
10:16:28|37974.22
10:16:29|37974.21
10:16:30|37974.21
10:16:31|37974.21
10:16:32|37974.22
10:16:33|37974.21
10:16:34|37974.21
10:16:35|37974.21
10:16:36|37974.21
10:16:37|37970.8
10:16:38|37968.15
10:16:39|37968.15
10:16:40|37968.14
10:16:41|37968.14
10:16:42|37968.15
10:16:44|37968.14
10:16:45|37968.14
10:16:46|37968.15
10:16:47|37968.14
10:16:48|37968.15
10:16:49|37968.15
10:16:50|37968.15
10:16:51|37968.15
10:16:51|37968.15
10:16:52|37968.14
10:16:55|37965.85
10:16:55|37965.85
10:16:56|37965.85
10:16:57|37965.85
10:16:58|37965.84
10:16:59|37965.85
10:17:01|37965.84
10:17:02|37965.84
10:17:02|37964.73
10:17:04|37964.72
10:17:05|37964.73
10:17:06|37964.72
10:17:07|37964.72
10:17:08|37964.73
10:17:09|37964.34
10:17:11|37962.11
10:17:11|37962.11
10:17:12|37962.1
10:17:13|37962.1
10:17:14|37962.1
10:17:15|37962.1
10:17:17|37962.1
10:17:18|37962.11
10:17:19|37962.1
10:17:21|37952.71
10:17:21|37951.64
10:17:22|37951.64
10:17:23|37953.35
10:17:24|37958.6
10:17:25|37958.6
10:17:26|37958.6
10:17:27|37959.02
10:17:28|37959.02
10:17:29|37959.02
10:17:31|37962.13
10:17:32|37962.13
10:17:34|37962.13
10:17:34|37962.12
10:17:35|37962.12
10:17:36|37962.13
10:17:37|37962.13
10:17:38|37962.13
10:17:39|37962.12
10:17:40|37962.13
10:17:41|37962.13
10:17:42|37962.12
10:17:43|37962.12
10:17:44|37962.12
10:17:46|37962.12
10:17:47|37962.12
10:17:48|37969.22
10:17:49|37969.22
10:17:50|37969.23
10:17:51|37968.07
10:17:52|37968.08
10:17:53|37968.08
10:17:54|37968.08
10:17:55|37968.07
10:17:57|37968.07
10:17:58|37968.07
10:17:58|37968.07
10:17:59|37966.73
10:18:01|37966.74
10:18:02|37966.74
10:18:04|37966.73
10:18:04|37966.74
10:18:06|37966.74
10:18:07|37966.74
10:18:08|37966.73
10:18:09|37966.73
10:18:10|37966.74
10:18:10|37966.74
10:18:12|37966.74
10:18:13|37966.73
10:18:14|37966.73
10:18:15|37966.74
10:18:15|37966.74
10:18:17|37966.73
10:18:19|37966.74
10:18:19|37966.73
10:18:20|37966.74
10:18:21|37966.73
10:18:22|37966.73
10:18:24|37966.73
10:18:25|37966.73
10:18:26|37966.74
10:18:26|37966.73
10:18:27|37966.73
10:18:29|37966.74
10:18:30|37966.73
10:18:31|37966.74
10:18:32|37973.44
10:18:33|37973.44
10:18:34|37973.45
10:18:35|37973.44
10:18:36|37973.44
10:18:37|37973.44
10:18:38|37973.44
10:18:39|37973.44
10:18:40|37973.44
10:18:41|37973.44
10:18:41|37973.44
10:18:43|37973.44
10:18:44|37973.44
10:18:44|37973.45
10:18:45|37973.44
10:18:48|37973.44
10:18:48|37973.44
10:18:49|37973.44
10:18:50|37973.44
10:18:51|37973.44
10:18:52|37973.45
10:18:53|37973.45
10:18:55|37973.45
10:18:56|37973.45
10:18:58|37973.45
10:18:58|37973.44
10:18:59|37973.44
10:19:00|37973.45
10:19:01|37973.45
10:19:02|37974.21
10:19:03|37974.2
10:19:04|37974.21
10:19:05|37980.34
10:19:06|37980.34
10:19:08|37986.14
10:19:09|37986.13
10:19:10|37986.14
10:19:12|37986.14
10:19:12|37990.
10:19:13|37989.99
10:19:14|37989.99
10:19:15|37990.
10:19:16|37994.7
10:19:17|37994.69
10:19:19|37994.7
10:19:21|38000.
10:19:21|38002.82
10:19:23|38008.66
10:19:24|38008.65
10:19:25|38025.64
10:19:26|38025.64
10:19:27|38025.64
10:19:28|38025.63
10:19:30|38025.64
10:19:30|38025.63
10:19:31|38025.64
10:19:33|38025.64
10:19:33|38025.63
10:19:35|38025.64
10:19:35|38025.64
10:19:36|38025.63
10:19:37|38025.58
10:19:38|38025.58
10:19:39|38025.59
10:19:40|38025.59
10:19:41|38025.59
10:19:43|38025.58
10:19:43|38025.58
10:19:44|38025.58
10:19:45|38025.58
10:19:47|38025.58
10:19:47|38025.59
10:19:48|38025.58
10:19:49|38025.59
10:19:51|38025.59
10:19:52|38025.59
10:19:52|38025.59
10:19:53|38019.88
10:19:55|38019.41
10:19:56|38019.41
10:19:56|38019.41
10:19:57|38019.42
10:19:58|38019.42
10:19:59|38019.41
10:20:00|38016.52
10:20:02|38016.52
10:20:02|38016.51
10:20:03|38016.52
10:20:05|38016.52
10:20:06|38016.51
10:20:06|38016.52
10:20:08|38019.16
10:20:09|38019.41
10:20:10|38019.41
10:20:11|38019.4
10:20:12|38019.41
10:20:12|38019.41
10:20:14|38019.41
10:20:15|38019.4
10:20:15|38019.41
10:20:16|38019.41
10:20:17|38019.4
10:20:18|38019.41
10:20:20|38019.4
10:20:20|38019.41
10:20:22|38019.4
10:20:23|38019.41
10:20:24|38019.41
10:20:25|38019.4
10:20:27|38019.41
10:20:27|38019.41
10:20:29|38019.41
10:20:29|38019.4
10:20:30|38019.4
10:20:31|38019.41
10:20:33|38019.4
10:20:33|38019.4
10:20:35|38019.41
10:20:36|38019.42
10:20:38|38019.42
10:20:38|38019.42
10:20:39|38023.99
10:20:40|38023.99
10:20:42|38023.98
10:20:43|38023.98
10:20:44|38023.98
10:20:45|38023.98
10:20:46|38023.98
10:20:47|38023.99
10:20:49|38025.48
10:20:49|38025.49
10:20:51|38025.58
10:20:51|38027.83
10:20:53|38027.82
10:20:54|38027.83
10:20:55|38027.83
10:20:56|38030.
10:20:56|38030.
10:20:57|38029.99
10:20:58|38029.99
10:21:00|38030.
10:21:00|38030.
10:21:01|38030.01
10:21:03|38030.
10:21:04|38030.
10:21:05|38030.01
10:21:06|38030.01
10:21:08|38019.4
10:21:09|38019.41
10:21:10|38019.41
10:21:10|38019.4
10:21:12|38019.41
10:21:13|38019.41
10:21:14|38019.4
10:21:15|38019.4
10:21:16|38019.4
10:21:17|38019.4
10:21:18|38019.4
10:21:19|38019.4
10:21:19|38019.41
10:21:21|38019.41
10:21:22|38019.4
10:21:23|38019.41
10:21:24|38019.41
10:21:25|38019.41
10:21:26|38019.4
10:21:27|38019.41
10:21:28|38019.4
10:21:29|38019.4
10:21:30|38019.4
10:21:31|38019.4
10:21:32|38019.41
10:21:33|38019.4
10:21:34|38019.41
10:21:35|38019.41
10:21:36|38019.41
10:21:37|38019.41
10:21:39|38019.4
10:21:39|38019.41
10:21:40|38019.41
10:21:42|38019.41
10:21:42|38019.41
10:21:44|38019.41
10:21:44|38019.41
10:21:45|38019.4
10:21:46|38019.4
10:21:48|38019.4
10:21:48|38019.41
10:21:50|38019.41
10:21:51|38019.41
10:21:52|38019.4
10:21:53|38019.41
10:21:54|38019.4
10:21:55|38019.41
10:21:56|38019.4
10:21:57|38019.4
10:21:58|38019.41
10:21:59|38019.4
10:22:00|38019.41
10:22:01|38019.41
10:22:02|38019.41
10:22:03|38019.4
10:22:04|38019.41
10:22:05|38019.4
10:22:06|38019.4
10:22:07|38019.41
10:22:08|38019.41
10:22:09|38019.4
10:22:10|38019.41
10:22:11|38028.79
10:22:12|38028.79
10:22:13|38028.78
10:22:15|38028.78
10:22:15|38028.78
10:22:16|38028.78
10:22:18|38028.79
10:22:18|38028.78
10:22:19|38028.79
10:22:20|38028.78
10:22:21|38028.79
10:22:23|38028.79
10:22:24|38028.79
10:22:26|38032.86
10:22:26|38032.86
10:22:27|38039.75
10:22:29|38037.43
10:22:30|38035.94
10:22:31|38031.49
10:22:32|38031.49
10:22:33|38031.48
10:22:34|38031.48
10:22:35|38031.48
10:22:36|38031.48
10:22:37|38031.49
10:22:38|38036.24
10:22:39|38036.23
10:22:40|38036.24
10:22:41|38036.23
10:22:42|38036.24
10:22:44|38036.24
10:22:45|38036.23
10:22:46|38036.24
10:22:47|38036.24
10:22:48|38036.24
10:22:49|38038.1
10:22:50|38039.98
10:22:52|38040.63
10:22:52|38044.21
10:22:53|38055.61
10:22:55|38058.5
10:22:55|38060.
10:22:57|38060.
10:22:57|38060.82
10:22:59|38061.6
10:23:00|38061.59
10:23:00|38061.6
10:23:02|38061.6
10:23:03|38061.59
10:23:03|38061.6
10:23:05|38061.6
10:23:05|38061.6
10:23:07|38063.12
10:23:08|38064.04
10:23:09|38066.01
10:23:10|38072.99
10:23:11|38073.
10:23:12|38072.99
10:23:13|38073.
10:23:15|38073.
10:23:16|38070.14
10:23:17|38066.3
10:23:18|38066.31
10:23:18|38066.3
10:23:20|38066.31
10:23:20|38060.51
10:23:21|38060.51
10:23:23|38060.51
10:23:24|38060.5
10:23:26|38060.5
10:23:26|38060.51
10:23:28|38060.51
10:23:28|38060.51
10:23:30|38060.5
10:23:31|38060.51
10:23:31|38060.5
10:23:32|38060.51
10:23:34|38060.51
10:23:35|38060.5
10:23:35|38060.51
10:23:36|38060.5
10:23:37|38060.5
10:23:38|38052.13
10:23:39|38052.12
10:23:40|38052.13
10:23:42|38052.12
10:23:42|38052.13
10:23:44|38052.12
10:23:44|38052.12
10:23:46|38056.98
10:23:47|38057.82
10:23:48|38059.66
10:23:49|38059.67
10:23:50|38059.66
10:23:52|38060.49
10:23:53|38060.49
10:23:54|38060.5
10:23:55|38060.5
10:23:57|38060.49
10:23:57|38060.5
10:23:59|38060.49
10:24:00|38060.49
10:24:02|38060.5
10:24:03|38060.49
10:24:04|38060.49
10:24:04|38060.49
10:24:05|38060.49
10:24:06|38060.49
10:24:08|38060.5
10:24:08|38060.49
10:24:10|38060.5
10:24:11|38060.49
10:24:11|38060.49
10:24:12|38060.5
10:24:13|38060.49
10:24:14|38060.5
10:24:15|38060.49
10:24:17|38060.5
10:24:18|38060.5
10:24:19|38060.49
10:24:19|38060.5
10:24:20|38060.49
10:24:21|38060.5
10:24:22|38060.49
10:24:24|38060.49
10:24:25|38060.5
10:24:27|38060.5
10:24:28|38060.5
10:24:30|38060.49
10:24:30|38060.5
10:24:32|38060.49
10:24:32|38060.5
10:24:34|38060.5
10:24:35|38060.49
10:24:36|38060.5
10:24:37|38060.49
10:24:38|38060.49
10:24:39|38060.49
10:24:40|38060.49
10:24:41|38060.49
10:24:42|38060.49
10:24:43|38060.49
10:24:44|38060.49
10:24:45|38061.04
10:24:46|38066.29
10:24:47|38066.28
10:24:48|38066.28
10:24:49|38066.28
10:24:50|38066.28
10:24:51|38066.28
10:24:53|38062.86
10:24:53|38061.48
10:24:55|38061.47
10:24:56|38061.47
10:24:57|38061.47
10:24:58|38061.48
10:25:00|38061.48
10:25:00|38061.48
10:25:01|38061.47
10:25:02|38061.47
10:25:04|38061.47
10:25:05|38061.48
10:25:05|38069.3
10:25:07|38069.3
10:25:08|38071.22
10:25:09|38072.89
10:25:09|38072.88
10:25:10|38072.89
10:25:11|38072.89
10:25:12|38072.89
10:25:14|38072.89
10:25:15|38072.89
10:25:16|38072.89
10:25:16|38072.88
10:25:17|38072.89
10:25:19|38072.89
10:25:20|38072.88
10:25:21|38072.88
10:25:21|38072.89
10:25:22|38072.88
10:25:24|38072.88
10:25:25|38072.88
10:25:26|38072.89
10:25:27|38072.88
10:25:28|38072.89
10:25:29|38072.88
10:25:30|38072.88
10:25:31|38067.17
10:25:32|38064.31
10:25:33|38061.49
10:25:34|38061.49
10:25:35|38061.49
10:25:37|38061.49
10:25:37|38061.48
10:25:38|38061.49
10:25:39|38061.48
10:25:41|38061.49
10:25:42|38061.49
10:25:43|38061.49
10:25:44|38061.48
10:25:46|38061.48
10:25:46|38061.49
10:25:47|38061.49
10:25:48|38061.49
10:25:49|38061.49
10:25:50|38061.48
10:25:51|38061.49
10:25:53|38061.49
10:25:53|38061.48
10:25:54|38061.48
10:25:56|38061.48
10:25:57|38061.49
10:25:58|38061.48
10:25:59|38061.48
10:26:01|38062.06
10:26:02|38062.06
10:26:03|38065.85
10:26:03|38065.85
10:26:05|38065.84
10:26:06|38065.84
10:26:07|38065.85
10:26:08|38065.84
10:26:09|38065.85
10:26:10|38065.85
10:26:11|38065.85
10:26:12|38063.36
10:26:13|38063.36
10:26:14|38063.36
10:26:15|38062.05
10:26:16|38061.52
10:26:17|38061.52
10:26:18|38067.22
10:26:19|38067.23
10:26:20|38067.22
10:26:21|38067.23
10:26:22|38067.22
10:26:23|38067.23
10:26:24|38067.23
10:26:25|38067.22
10:26:26|38067.22
10:26:27|38067.22
10:26:29|38067.22
10:26:30|38067.22
10:26:31|38067.22
10:26:31|38067.23
10:26:33|38067.23
10:26:34|38067.23
10:26:35|38067.23
10:26:35|38067.22
10:26:37|38063.37
10:26:37|38061.48
10:26:39|38061.49
10:26:39|38061.49
10:26:41|38061.48
10:26:42|38061.48
10:26:43|38061.49
10:26:44|38061.48
10:26:45|38061.48
10:26:46|38061.48
10:26:47|38061.48
10:26:48|38061.48
10:26:49|38061.48
10:26:50|38061.49
10:26:51|38061.49
10:26:52|38061.48
10:26:53|38061.49
10:26:54|38061.48
10:26:56|38061.48
10:26:57|38061.48
10:26:58|38061.49
10:26:59|38058.47
10:27:00|38052.42
10:27:01|38052.14
10:27:02|38050.54
10:27:03|38050.54
10:27:05|38050.3
10:27:05|38050.29
10:27:06|38045.46
10:27:07|38044.
10:27:09|38035.2
10:27:10|38035.2
10:27:11|38035.2
10:27:12|38035.2
10:27:13|38035.2
10:27:14|38035.19
10:27:15|38040.65
10:27:16|38040.65
10:27:17|38040.64
10:27:18|38041.03
10:27:19|38041.39
10:27:21|38041.4
10:27:21|38041.39
10:27:23|38041.39
10:27:23|38041.4
10:27:24|38041.39
10:27:25|38041.4
10:27:27|38041.39
10:27:28|38041.4
10:27:30|38046.59
10:27:31|38047.1
10:27:32|38047.46
10:27:34|38049.26
10:27:34|38049.26
10:27:36|38049.27
10:27:36|38049.27
10:27:38|38051.93
10:27:39|38051.93
10:27:40|38051.93
10:27:41|38051.93
10:27:43|38051.94
10:27:43|38051.94
10:27:45|38051.94
10:27:46|38051.96
10:27:47|38054.64
10:27:48|38058.51
10:27:49|38058.5
10:27:50|38056.27
10:27:51|38053.46
10:27:52|38053.46
10:27:53|38053.46
10:27:54|38053.47
10:27:55|38053.46
10:27:57|38053.46
10:27:58|38053.47
10:27:59|38049.55
10:28:00|38049.26
10:28:01|38049.26
10:28:02|38049.26
10:28:03|38049.27
10:28:04|38049.26
10:28:05|38049.27
10:28:07|38049.27
10:28:08|38049.26
10:28:09|38049.27
10:28:10|38049.27
10:28:11|38049.26
10:28:12|38049.26
10:28:13|38044.74
10:28:14|38044.73
10:28:15|38044.73
10:28:16|38044.73
10:28:18|38044.74
10:28:18|38041.94
10:28:20|38041.93
10:28:21|38041.94
10:28:21|38041.94
10:28:22|38041.94
10:28:24|38041.94
10:28:24|38041.93
10:28:26|38041.94
10:28:27|38041.93
10:28:28|38041.94
10:28:29|38041.94
10:28:30|38041.94
10:28:32|38041.93
10:28:33|38041.93
10:28:33|38041.93
10:28:35|38041.93
10:28:36|38041.93
10:28:37|38041.93
10:28:38|38041.94
10:28:40|38041.93
10:28:41|38041.93
10:28:43|38041.93
10:28:43|38041.93
10:28:44|38041.94
10:28:45|38041.94
10:28:46|38041.94
10:28:47|38041.93
10:28:48|38041.94
10:28:49|38041.93
10:28:50|38041.93
10:28:51|38041.93
10:28:52|38041.93
10:28:53|38041.93
10:28:54|38041.94
10:28:55|38041.94
10:28:57|38041.94
10:28:58|38041.94
10:28:59|38041.93
10:28:59|38041.93
10:29:01|38041.94
10:29:01|38041.94
10:29:04|38041.93
10:29:04|38041.94
10:29:05|38041.94
10:29:06|38055.9
10:29:07|38055.91
10:29:09|38055.91
10:29:09|38055.91
10:29:11|38055.91
10:29:12|38053.23
10:29:13|38048.62
10:29:15|38044.13
10:29:15|38040.99
10:29:16|38040.51
10:29:17|38040.01
10:29:18|38040.
10:29:19|38040.
10:29:20|38039.57
10:29:21|38038.54
10:29:22|38036.62
10:29:23|38035.62
10:29:24|38034.67
10:29:25|38034.67
10:29:26|38034.64
10:29:27|38033.63
10:29:29|38033.63
10:29:31|38033.64
10:29:31|38033.63
10:29:32|38033.64
10:29:33|38033.64
10:29:34|38033.64
10:29:35|38033.63
10:29:36|38033.64
10:29:37|38036.49
10:29:38|38039.26
10:29:39|38039.26
10:29:40|38039.26
10:29:41|38039.26
10:29:42|38039.27
10:29:43|38047.02
10:29:44|38047.02
10:29:45|38041.96
10:29:46|38041.95
10:29:47|38041.95
10:29:48|38047.01
10:29:49|38047.01
10:29:50|38047.01
10:29:51|38047.02
10:29:52|38052.71
10:29:53|38054.55
10:29:54|38055.34
10:29:55|38055.34
10:29:57|38055.35
10:29:58|38055.35
10:30:00|38055.34
10:30:01|38055.34
10:30:02|38055.35
10:30:03|38044.79
10:30:04|38042.82
10:30:05|38042.81
10:30:06|38042.82
10:30:06|38046.54
10:30:08|38049.65
10:30:10|38049.65
10:30:10|38049.65
10:30:11|38049.64
10:30:12|38049.64
10:30:13|38049.65
10:30:14|38049.65
10:30:15|38049.64
10:30:16|38049.65
10:30:17|38049.67
10:30:18|38049.67
10:30:19|38059.61
10:30:20|38060.97
10:30:21|38062.7
10:30:22|38062.7
10:30:23|38062.7
10:30:24|38062.7
10:30:25|38062.7
10:30:26|38062.7
10:30:27|38055.43
10:30:28|38053.18
10:30:30|38053.19
10:30:32|38053.19
10:30:33|38059.97
10:30:35|38059.97
10:30:36|38059.97
10:30:37|38059.97
10:30:38|38059.97
10:30:39|38059.97
10:30:40|38059.96
10:30:41|38059.96
10:30:42|38059.97
10:30:43|38059.96
10:30:43|38059.97
10:30:45|38059.96
10:30:46|38059.97
10:30:47|38059.96
10:30:48|38059.97
10:30:49|38059.96
10:30:50|38059.96
10:30:51|38055.56
10:30:53|38053.99
10:30:53|38054.
10:30:54|38054.
10:30:55|38054.
10:30:56|38053.99
10:30:58|38053.99
10:31:00|38053.99
10:31:01|38054.01
10:31:02|38054.02
10:31:03|38054.02
10:31:04|38054.02
10:31:05|38059.69
10:31:06|38059.69
10:31:07|38059.69
10:31:07|38059.69
10:31:09|38059.7
10:31:10|38059.7
10:31:10|38059.7
10:31:11|38059.7
10:31:13|38059.69
10:31:14|38059.7
10:31:15|38059.7
10:31:16|38059.7
10:31:17|38059.69
10:31:18|38059.69
10:31:19|38059.69
10:31:19|38059.7
10:31:21|38059.69
10:31:22|38059.7
10:31:23|38059.7
10:31:24|38059.69
10:31:25|38059.7
10:31:25|38059.96
10:31:26|38059.96
10:31:28|38059.96
10:31:29|38059.96
10:31:30|38059.95
10:31:32|38059.95
10:31:33|38059.95
10:31:34|38066.08
10:31:36|38062.85
10:31:37|38062.85
10:31:38|38062.85
10:31:39|38062.85
10:31:40|38062.86
10:31:42|38062.86
10:31:42|38062.85
10:31:44|38060.85
10:31:45|38060.82
10:31:46|38060.82
10:31:46|38060.83
10:31:48|38060.82
10:31:49|38060.79
10:31:50|38060.79
10:31:51|38060.79
10:31:51|38060.79
10:31:53|38060.78
10:31:53|38060.78
10:31:54|38060.79
10:31:56|38060.78
10:31:56|38060.78
10:31:58|38061.17
10:31:58|38066.65
10:31:59|38066.65
10:32:01|38066.65
10:32:02|38066.65
10:32:04|38061.65
10:32:04|38060.68
10:32:05|38060.67
10:32:06|38060.67
10:32:08|38060.68
10:32:08|38060.68
10:32:10|38060.68
10:32:11|38060.67
10:32:12|38060.67
10:32:13|38060.68
10:32:15|38060.68
10:32:15|38060.67
10:32:16|38060.67
10:32:17|38060.68
10:32:19|38060.67
10:32:20|38060.68
10:32:21|38060.67
10:32:22|38060.67
10:32:23|38060.68
10:32:24|38060.67
10:32:25|38060.67
10:32:26|38060.67
10:32:27|38060.68
10:32:28|38060.67
10:32:29|38060.67
10:32:30|38060.67
10:32:31|38060.68
10:32:33|38060.67
10:32:34|38060.68
10:32:35|38060.67
10:32:36|38060.68
10:32:38|38060.67
10:32:39|38060.67
10:32:40|38060.68
10:32:40|38060.68
10:32:42|38060.67
10:32:42|38060.67
10:32:44|38060.68
10:32:44|38060.67
10:32:45|38060.68
10:32:47|38060.67
10:32:48|38060.68
10:32:50|38060.67
10:32:50|38060.67
10:32:51|38060.67
10:32:53|38060.67
10:32:53|38060.68
10:32:54|38060.68
10:32:56|38060.67
10:32:57|38060.67
10:32:58|38060.68
10:32:59|38060.67
10:33:00|38060.68
10:33:01|38060.67
10:33:02|38060.67
10:33:04|38060.67
10:33:05|38060.67
10:33:06|38060.67
10:33:07|38060.67
10:33:09|38060.67
10:33:10|38060.67
10:33:11|38060.67
10:33:12|38060.67
10:33:13|38060.67
10:33:14|38060.67
10:33:15|38060.68
10:33:16|38060.67
10:33:17|38060.67
10:33:18|38060.67
10:33:19|38060.68
10:33:21|38060.67
10:33:22|38060.68
10:33:22|38060.68
10:33:24|38060.67
10:33:25|38060.67
10:33:26|38060.68
10:33:27|38060.68
10:33:28|38060.68
10:33:29|38060.68
10:33:30|38060.68
10:33:31|38060.68
10:33:32|38060.68
10:33:33|38060.67
10:33:35|38060.67
10:33:36|38060.67
10:33:37|38060.67
10:33:38|38060.67
10:33:39|38060.68
10:33:40|38060.68
10:33:41|38060.67
10:33:42|38060.68
10:33:43|38060.67
10:33:44|38060.67
10:33:45|38060.67
10:33:46|38060.67
10:33:47|38060.68
10:33:48|38060.67
10:33:49|38060.68
10:33:50|38060.67
10:33:51|38060.68
10:33:52|38060.68
10:33:53|38060.68
10:33:54|38060.67
10:33:55|38060.68
10:33:56|38060.7
10:33:57|38060.7
10:33:58|38060.7
10:33:59|38060.7
10:34:01|38060.69
10:34:02|38060.7
10:34:02|38060.69
10:34:04|38060.7
10:34:04|38060.69
10:34:06|38060.7
10:34:08|38060.69
10:34:08|38060.69
10:34:10|38060.69
10:34:10|38060.69
10:34:12|38060.69
10:34:12|38060.69
10:34:14|38060.69
10:34:15|38060.08
10:34:16|38057.13
10:34:17|38057.13
10:34:18|38057.13
10:34:19|38057.13
10:34:20|38057.13
10:34:21|38057.12
10:34:23|38057.13
10:34:24|38057.13
10:34:25|38057.13
10:34:26|38057.12
10:34:27|38057.12
10:34:28|38057.13
10:34:28|38057.12
10:34:30|38060.07
10:34:30|38060.08
10:34:31|38060.07
10:34:33|38060.08
10:34:34|38060.07
10:34:35|38060.07
10:34:36|38059.69
10:34:38|38059.7
10:34:39|38052.63
10:34:40|38051.12
10:34:41|38050.01
10:34:41|38050.
10:34:42|38050.
10:34:44|38050.
10:34:45|38050.
10:34:45|38054.01
10:34:47|38055.69
10:34:47|38055.69
10:34:49|38055.7
10:34:50|38055.7
10:34:50|38055.71
10:34:52|38055.72
10:34:53|38055.71
10:34:54|38055.72
10:34:55|38059.42
10:34:55|38059.42
10:34:56|38059.43
10:34:58|38059.43
10:34:59|38059.42
10:34:59|38059.43
10:35:00|38059.42
10:35:02|38059.69
10:35:04|38059.69
10:35:05|38059.7
10:35:06|38059.69
10:35:08|38059.7
10:35:08|38059.7
10:35:09|38072.08
10:35:10|38073.7
10:35:11|38073.7
10:35:12|38073.7
10:35:13|38073.7
10:35:14|38073.69
10:35:16|38071.03
10:35:17|38071.03
10:35:18|38071.02
10:35:20|38071.02
10:35:21|38071.02
10:35:22|38071.03
10:35:22|38071.03
10:35:24|38071.02
10:35:24|38071.02
10:35:26|38071.02
10:35:27|38071.03
10:35:28|38071.02
10:35:29|38071.02
10:35:30|38073.02
10:35:31|38073.01
10:35:32|38073.01
10:35:33|38073.01
10:35:34|38069.12
10:35:35|38068.18
10:35:36|38068.17
10:35:37|38068.16
10:35:39|38068.16
10:35:39|38068.16
10:35:40|38068.17
10:35:41|38068.16
10:35:43|38068.16
10:35:44|38068.13
10:35:45|38065.44
10:35:46|38065.45
10:35:47|38065.45
10:35:47|38065.44
10:35:48|38065.44
10:35:50|38065.45
10:35:51|38065.45
10:35:51|38065.44
10:35:52|38065.45
10:35:54|38062.59
10:35:55|38062.11
10:35:56|38055.65
10:35:56|38055.66
10:35:58|38054.45
10:35:59|38052.55
10:36:00|38051.64
10:36:01|38051.65
10:36:03|38051.65
10:36:03|38051.64
10:36:04|38051.64
10:36:05|38051.48
10:36:06|38051.3
10:36:07|38044.32
10:36:08|38044.31
10:36:09|38042.82
10:36:10|38042.82
10:36:11|38042.82
10:36:12|38042.82
10:36:13|38042.81
10:36:15|38042.82
10:36:16|38042.82
10:36:16|38042.81
10:36:17|38042.82
10:36:18|38042.81
10:36:19|38042.82
10:36:20|38040.
10:36:21|38040.01
10:36:22|38037.55
10:36:24|38030.1
10:36:25|38028.48
10:36:26|38026.27
10:36:27|38022.77
10:36:28|38022.49
10:36:29|38022.41
10:36:30|38028.08
10:36:31|38028.09
10:36:32|38028.51
10:36:33|38028.51
10:36:34|38028.5
10:36:35|38028.51
10:36:37|38028.5
10:36:38|38028.5
10:36:39|38028.51
10:36:40|38028.5
10:36:41|38028.51
10:36:43|38028.51
10:36:44|38028.5
10:36:46|38028.5
10:36:46|38028.5
10:36:48|38028.51
10:36:49|38028.51
10:36:50|38028.5
10:36:51|38028.51
10:36:52|38028.5
10:36:54|38028.51
10:36:54|38032.94
10:36:56|38040.03
10:36:57|38040.03
10:36:58|38040.02
10:36:59|38040.02
10:37:00|38040.02
10:37:01|38040.02
10:37:02|38040.02
10:37:04|38040.03
10:37:05|38040.02
10:37:07|38040.02
10:37:07|38040.02
10:37:09|38040.02
10:37:10|38040.02
10:37:11|38040.03
10:37:12|38039.97
10:37:13|38039.97
10:37:14|38039.97
10:37:15|38039.97
10:37:16|38039.97
10:37:17|38039.97
10:37:18|38039.18
10:37:19|38039.18
10:37:20|38039.18
10:37:21|38039.19
10:37:22|38039.18
10:37:23|38041.59
10:37:24|38047.57
10:37:25|38043.51
10:37:26|38042.81
10:37:27|38042.81
10:37:28|38042.82
10:37:29|38042.82
10:37:30|38042.82
10:37:31|38042.82
10:37:32|38042.82
10:37:33|38042.52
10:37:34|38042.52
10:37:35|38042.52
10:37:36|38041.61
10:37:37|38041.61
10:37:39|38041.54
10:37:40|38039.67
10:37:41|38039.67
10:37:42|38039.
10:37:44|38037.89
10:37:45|38037.9
10:37:46|38037.18
10:37:47|38037.18
10:37:48|38037.18
10:37:50|38037.17
10:37:50|38037.17
10:37:52|38037.17
10:37:53|38048.23
10:37:53|38048.23
10:37:55|38044.71
10:37:56|38044.71
10:37:57|38044.71
10:37:58|38044.71
10:37:59|38044.71
10:38:00|38040.02
10:38:01|38040.02
10:38:02|38040.02
10:38:03|38040.02
10:38:04|38040.01
10:38:06|38040.01
10:38:07|38040.02
10:38:08|38040.02
10:38:09|38040.01
10:38:09|38040.05
10:38:11|38040.06
10:38:12|38040.06
10:38:13|38040.05
10:38:14|38040.05
10:38:15|38040.05
10:38:16|38040.05
10:38:17|38040.05
10:38:18|38040.06
10:38:19|38040.06
10:38:20|38040.05
10:38:21|38040.05
10:38:22|38043.86
10:38:23|38049.28
10:38:24|38049.67
10:38:25|38049.99
10:38:26|38049.99
10:38:27|38049.99
10:38:28|38050.
10:38:29|38049.99
10:38:30|38049.99
10:38:31|38049.99
10:38:32|38049.99
10:38:33|38049.99
10:38:34|38049.99
10:38:35|38049.99
10:38:36|38049.99
10:38:37|38050.
10:38:39|38050.
10:38:39|38050.
10:38:41|38049.99
10:38:43|38050.
10:38:43|38049.99
10:38:45|38049.99
10:38:46|38050.
10:38:47|38049.95
10:38:48|38049.57
10:38:49|38049.57
10:38:50|38049.56
10:38:51|38047.55
10:38:52|38047.32
10:38:53|38045.03
10:38:54|38044.68
10:38:55|38043.38
10:38:56|38043.38
10:38:58|38043.38
10:38:59|38043.37
10:39:00|38043.38
10:39:01|38043.37
10:39:02|38043.38
10:39:03|38043.37
10:39:04|38043.38
10:39:05|38043.37
10:39:07|38043.37
10:39:08|38043.37
10:39:08|38043.38
10:39:10|38043.38
10:39:11|38043.37
10:39:12|38043.37
10:39:13|38040.52
10:39:14|38040.02
10:39:15|38040.02
10:39:16|38040.02
10:39:17|38040.03
10:39:18|38040.02
10:39:20|38040.02
10:39:20|38040.02
10:39:21|38040.02
10:39:22|38040.03
10:39:24|38040.02
10:39:25|38032.9
10:39:25|38032.9
10:39:27|38032.89
10:39:27|38032.15
10:39:28|38030.3
10:39:30|38030.3
10:39:30|38037.84
10:39:31|38037.84
10:39:33|38037.84
10:39:33|38037.83
10:39:34|38037.84
10:39:36|38037.83
10:39:36|38040.68
10:39:37|38040.69
10:39:38|38040.69
10:39:40|38040.68
10:39:42|38040.68
10:39:42|38040.68
10:39:44|38040.69
10:39:44|38040.68
10:39:46|38040.69
10:39:47|38040.68
10:39:48|38040.68
10:39:49|38040.69
10:39:50|38040.69
10:39:51|38040.68
10:39:52|38040.69
10:39:53|38040.68
10:39:54|38040.68
10:39:56|38040.68
10:39:56|38040.69
10:39:57|38040.68
10:39:58|38040.69
10:39:59|38040.68
10:40:00|38040.68
10:40:01|38040.68
10:40:03|38040.69
10:40:03|38040.69
10:40:05|38040.69
10:40:06|38040.68
10:40:07|38040.69
10:40:09|38040.69
10:40:10|38034.99
10:40:11|38034.99
10:40:12|38034.45
10:40:13|38034.46
10:40:14|38034.45
10:40:15|38034.45
10:40:16|38034.45
10:40:18|38034.4
10:40:18|38032.55
10:40:19|38032.55
10:40:20|38032.55
10:40:22|38032.55
10:40:23|38032.54
10:40:24|38032.54
10:40:25|38032.54
10:40:26|38032.54
10:40:27|38032.55
10:40:28|38032.54
10:40:29|38032.54
10:40:30|38032.55
10:40:31|38032.55
10:40:32|38032.54
10:40:33|38032.54
10:40:34|38032.54
10:40:35|38032.55
10:40:36|38032.55
10:40:37|38032.54
10:40:38|38032.55
10:40:39|38032.54
10:40:40|38032.54
10:40:41|38032.54
10:40:43|38032.54
10:40:43|38032.54
10:40:45|38032.55
10:40:46|38032.55
10:40:47|38032.54
10:40:49|38032.55
10:40:50|38032.54
10:40:51|38032.54
10:40:52|38032.54
10:40:53|38032.55
10:40:54|38032.54
10:40:56|38032.54
10:40:56|38032.55
10:40:58|38032.54
10:40:58|38032.54
10:41:00|38037.31
10:41:01|38037.31
10:41:02|38037.31
10:41:03|38037.31
10:41:04|38037.3
10:41:04|38041.61
10:41:07|38041.6
10:41:08|38041.6
10:41:08|38041.61
10:41:10|38041.6
10:41:11|38041.6
10:41:12|38041.61
10:41:13|38041.61
10:41:14|38041.6
10:41:14|38041.6
10:41:16|38041.6
10:41:17|38041.6
10:41:18|38038.
10:41:19|38036.29
10:41:20|38036.29
10:41:21|38036.29
10:41:21|38036.29
10:41:23|38036.29
10:41:24|38036.3
10:41:25|38036.3
10:41:26|38036.29
10:41:26|38036.29
10:41:28|38036.3
10:41:28|38036.29
10:41:31|38036.29
10:41:31|38036.29
10:41:32|38036.29
10:41:33|38036.29
10:41:34|38036.29
10:41:35|38036.29
10:41:36|38036.29
10:41:37|38036.3
10:41:38|38036.29
10:41:39|38036.3
10:41:40|38036.3
10:41:42|38036.29
10:41:43|38036.3
10:41:43|38036.3
10:41:46|38036.29
10:41:46|38036.3
10:41:47|38040.89
10:41:48|38040.89
10:41:49|38040.88
10:41:50|38040.88
10:41:51|38040.89
10:41:52|38040.88
10:41:53|38040.89
10:41:54|38040.89
10:41:55|38040.89
10:41:56|38040.88
10:41:57|38040.51
10:41:58|38040.51
10:41:59|38040.5
10:42:00|38040.51
10:42:02|38040.51
10:42:03|38040.51
10:42:04|38040.5
10:42:04|38040.51
10:42:06|38040.51
10:42:07|38040.5
10:42:08|38040.5
10:42:09|38040.5
10:42:11|38040.5
10:42:11|38040.51
10:42:12|38040.5
10:42:13|38040.5
10:42:14|38040.48
10:42:15|38040.47
10:42:16|38040.47
10:42:17|38040.46
10:42:18|38039.58
10:42:19|38039.59
10:42:21|38036.7
10:42:22|38036.29
10:42:24|38033.54
10:42:24|38032.48
10:42:26|38032.49
10:42:27|38032.49
10:42:28|38032.49
10:42:29|38032.49
10:42:30|38032.48
10:42:31|38032.48
10:42:32|38032.49
10:42:33|38032.48
10:42:34|38032.48
10:42:35|38032.48
10:42:35|38032.49
10:42:37|38032.49
10:42:37|38032.48
10:42:39|38032.49
10:42:39|38032.48
10:42:41|38032.48
10:42:42|38032.48
10:42:44|38032.49
10:42:45|38032.49
10:42:46|38032.48
10:42:47|38032.48
10:42:48|38032.48
10:42:48|38032.49
10:42:49|38032.48
10:42:51|38032.48
10:42:51|38032.48
10:42:53|38032.48
10:42:54|38032.49
10:42:55|38032.48
10:42:55|38032.48
10:42:57|38039.35
10:42:57|38039.35
10:43:00|38039.35
10:43:00|38039.35
10:43:01|38039.36
10:43:03|38039.35
10:43:04|38039.35
10:43:05|38039.36
10:43:05|38044.99
10:43:07|38044.99
10:43:08|38044.99
10:43:09|38041.8
10:43:10|38040.99
10:43:12|38039.41
10:43:13|38039.41
10:43:15|38039.42
10:43:15|38039.41
10:43:16|38039.8
10:43:17|38041.3
10:43:19|38041.29
10:43:20|38041.29
10:43:21|38041.29
10:43:22|38041.29
10:43:22|38041.29
10:43:23|38041.29
10:43:24|38041.29
10:43:25|38041.25
10:43:26|38037.71
10:43:28|38036.5
10:43:29|38034.82
10:43:30|38034.82
10:43:31|38034.8
10:43:32|38034.61
10:43:34|38032.9
10:43:34|38032.9
10:43:35|38032.78
10:43:36|38032.77
10:43:37|38030.95
10:43:38|38029.61
10:43:39|38028.5
10:43:40|38028.4
10:43:41|38026.3
10:43:42|38022.7
10:43:43|38021.31
10:43:45|38021.32
10:43:47|38018.41
10:43:47|38017.84
10:43:48|38012.97
10:43:50|38011.01
10:43:52|38010.96
10:43:52|38010.65
10:43:53|38010.01
10:43:54|38010.01
10:43:55|38010.
10:43:56|38008.52
10:43:57|38008.52
10:43:58|38007.71
10:43:59|38006.85
10:44:01|38006.86
10:44:01|38006.86
10:44:03|38006.85
10:44:04|38006.85
10:44:05|38006.85
10:44:06|38006.85
10:44:07|38010.97
10:44:08|38014.34
10:44:09|38017.49
10:44:09|38017.5
10:44:11|38018.61
10:44:11|38022.41
10:44:14|38024.31
10:44:14|38024.31
10:44:16|38025.19
10:44:17|38025.19
10:44:18|38025.19
10:44:19|38025.19
10:44:20|38025.19
10:44:20|38025.19
10:44:21|38025.2
10:44:23|38025.19
10:44:25|38025.19
10:44:25|38025.15
10:44:26|38025.14
10:44:27|38025.14
10:44:28|38023.07
10:44:29|38023.07
10:44:30|38013.56
10:44:31|38013.57
10:44:33|38013.57
10:44:34|38013.57
10:44:35|38013.57
10:44:36|38013.57
10:44:37|38013.57
10:44:38|38018.59
10:44:39|38018.59
10:44:40|38018.59
10:44:41|38018.58
10:44:41|38018.59
10:44:42|38018.58
10:44:43|38018.58
10:44:46|38018.58
10:44:47|38018.59
10:44:48|38018.59
10:44:49|38018.59
10:44:50|38015.26
10:44:51|38015.27
10:44:52|38015.27
10:44:53|38015.26
10:44:54|38015.26
10:44:54|38015.26
10:44:56|38015.27
10:44:56|38015.26
10:44:58|38015.26
10:45:00|38015.27
10:45:00|38015.27
10:45:01|38015.26
10:45:03|38015.27
10:45:04|38015.27
10:45:05|38015.27
10:45:05|38015.26
10:45:06|38015.26
10:45:07|38015.27
10:45:09|38015.26
10:45:10|38015.27
10:45:12|38015.27
10:45:13|38015.26
10:45:14|38015.26
10:45:14|38015.26
10:45:16|38015.27
10:45:18|38019.14
10:45:18|38019.14
10:45:19|38019.14
10:45:20|38019.13
10:45:21|38019.14
10:45:22|38019.13
10:45:23|38019.14
10:45:24|38019.13
10:45:26|38019.14
10:45:27|38019.14
10:45:28|38019.14
10:45:28|38019.13
10:45:30|38023.03
10:45:31|38023.03
10:45:32|38023.03
10:45:33|38023.03
10:45:33|38023.06
10:45:34|38023.06
10:45:36|38023.06
10:45:36|38023.07
10:45:37|38023.07
10:45:39|38019.51
10:45:40|38019.21
10:45:41|38019.22
10:45:41|38019.22
10:45:43|38019.14
10:45:44|38015.82
10:45:44|38015.83
10:45:47|38015.82
10:45:48|38015.83
10:45:49|38015.83
10:45:51|38015.82
10:45:52|38020.58
10:45:53|38021.77
10:45:54|38023.03
10:45:55|38023.03
10:45:56|38024.94
10:45:57|38024.95
10:45:58|38024.95
10:45:59|38024.94
10:46:00|38024.94
10:46:01|38024.95
10:46:02|38024.95
10:46:03|38024.94
10:46:04|38019.28
10:46:05|38019.63
10:46:06|38019.63
10:46:07|38019.63
10:46:08|38019.63
10:46:09|38019.63
10:46:10|38019.63
10:46:11|38019.63
10:46:13|38019.63
10:46:14|38019.64
10:46:15|38019.63
10:46:17|38019.63
10:46:17|38019.63
10:46:18|38019.63
10:46:20|38019.63
10:46:21|38019.64
10:46:22|38019.63
10:46:23|38019.63
10:46:24|38019.63
10:46:25|38019.63
10:46:26|38019.58
10:46:27|38016.78
10:46:28|38016.69
10:46:29|38015.85
10:46:30|38015.84
10:46:31|38015.85
10:46:32|38015.85
10:46:33|38015.85
10:46:34|38015.85
10:46:35|38016.96
10:46:36|38018.69
10:46:37|38018.69
10:46:38|38018.69
10:46:39|38018.69
10:46:41|38018.7
10:46:42|38018.7
10:46:42|38018.7
10:46:44|38018.7
10:46:45|38018.7
10:46:45|38018.69
10:46:48|38018.69
10:46:48|38018.69
10:46:50|38019.06
10:46:51|38019.63
10:46:52|38019.62
10:46:53|38019.63
10:46:54|38019.62
10:46:55|38019.99
10:46:56|38019.99
10:46:57|38020.24
10:46:58|38020.24
10:46:59|38020.24
10:46:59|38020.9
10:47:01|38020.9
10:47:02|38020.9
10:47:03|38020.9
10:47:04|38020.91
10:47:04|38020.9
10:47:07|38020.91
10:47:07|38020.91
10:47:09|38020.91
10:47:09|38020.91
10:47:11|38020.9
10:47:12|38020.91
10:47:14|38020.9
10:47:15|38020.9
10:47:15|38020.9
10:47:17|38020.9
10:47:19|38020.91
10:47:19|38020.91
10:47:20|38020.9
10:47:21|38020.91
10:47:22|38020.9
10:47:23|38020.9
10:47:24|38020.9
10:47:25|38020.9
10:47:26|38020.9
10:47:27|38020.9
10:47:28|38015.01
10:47:29|38015.
10:47:30|38015.
10:47:31|38015.
10:47:32|38015.
10:47:33|38015.
10:47:35|38015.
10:47:36|38015.
10:47:38|38015.
10:47:38|38015.
10:47:39|38015.
10:47:40|38015.
10:47:41|38015.
10:47:42|38015.
10:47:43|38015.01
10:47:44|38019.5
10:47:45|38019.5
10:47:47|38019.51
10:47:48|38019.5
10:47:49|38019.5
10:47:51|38019.51
10:47:52|38019.51
10:47:53|38019.51
10:47:54|38019.5
10:47:54|38019.5
10:47:56|38019.5
10:47:57|38019.5
10:47:58|38019.5
10:48:00|38019.5
10:48:01|38019.5
10:48:01|38019.5
10:48:03|38019.5
10:48:03|38019.5
10:48:04|38019.51
10:48:06|38030.
10:48:06|38037.56
10:48:08|38037.55
10:48:08|38037.55
10:48:09|38037.55
10:48:11|38037.55
10:48:12|38037.56
10:48:13|38037.57
10:48:15|38037.57
10:48:16|38044.98
10:48:17|38044.99
10:48:19|38045.
10:48:20|38045.43
10:48:21|38049.08
10:48:22|38049.07
10:48:24|38049.07
10:48:25|38049.07
10:48:26|38049.07
10:48:27|38049.07
10:48:27|38041.8
10:48:28|38039.56
10:48:30|38039.56
10:48:31|38039.57
10:48:31|38039.56
10:48:32|38039.56
10:48:34|38039.56
10:48:35|38039.56
10:48:35|38039.57
10:48:36|38039.56
10:48:38|38039.56
10:48:39|38039.56
10:48:40|38039.56
10:48:40|38039.56
10:48:42|38034.71
10:48:43|38034.35
10:48:43|38034.35
10:48:44|38034.35
10:48:46|38034.35
10:48:46|38034.35
10:48:48|38023.95
10:48:50|38020.94
10:48:50|38020.95
10:48:51|38020.94
10:48:53|38020.95
10:48:53|38020.94
10:48:55|38020.95
10:48:55|38020.95
10:48:56|38020.95
10:48:57|38020.95
10:48:59|38020.95
10:49:00|38020.01
10:49:00|38019.51
10:49:02|38019.51
10:49:02|38019.51
10:49:03|38021.38
10:49:05|38028.69
10:49:06|38028.69
10:49:08|38028.7
10:49:09|38028.7
10:49:10|38024.6
10:49:11|38024.56
10:49:12|38023.02
10:49:12|38023.02
10:49:14|38022.84
10:49:15|38022.85
10:49:16|38020.91
10:49:17|38020.91
10:49:18|38020.91
10:49:19|38018.01
10:49:21|38018.01
10:49:21|38018.01
10:49:23|38018.
10:49:23|38015.01
10:49:24|38014.14
10:49:25|38010.67
10:49:27|38010.66
10:49:27|38009.98
10:49:29|38006.86
10:49:30|38000.99
10:49:31|38000.98
10:49:32|37998.77
10:49:33|37997.38
10:49:34|37997.39
10:49:35|37997.38
10:49:36|37997.39
10:49:37|37997.39
10:49:38|37997.39
10:49:39|37999.28
10:49:40|38004.39
10:49:41|38006.88
10:49:42|38006.88
10:49:43|38006.87
10:49:44|38006.87
10:49:45|38002.24
10:49:46|38002.24
10:49:47|38002.24
10:49:48|38001.17
10:49:49|38001.17
10:49:50|38001.17
10:49:52|38001.17
10:49:53|38001.17
10:49:54|38001.17
10:49:55|38001.17
10:49:56|37997.4
10:49:57|37997.41
10:49:58|37997.38
10:49:59|37997.38
10:50:00|37992.69
10:50:01|37992.01
10:50:02|37992.01
10:50:03|37992.
10:50:04|37992.
10:50:05|37992.01
10:50:06|37992.
10:50:08|37986.14
10:50:08|37986.14
10:50:10|37988.77
10:50:11|37988.31
10:50:12|37988.31
10:50:12|37986.14
10:50:13|37986.15
10:50:15|37986.14
10:50:16|37983.86
10:50:17|37983.87
10:50:18|37983.72
10:50:20|37982.35
10:50:21|37982.35
10:50:22|37982.36
10:50:22|37980.
10:50:23|37980.
10:50:25|37980.01
10:50:26|37980.
10:50:26|37980.
10:50:27|37977.39
10:50:29|37977.4
10:50:29|37977.4
10:50:31|37970.68
10:50:31|37970.68
10:50:33|37973.99
10:50:34|37974.
10:50:35|37979.99
10:50:35|37980.
10:50:36|37979.99
10:50:38|37989.99
10:50:39|37989.99
10:50:40|37989.99
10:50:41|37992.01
10:50:42|37992.1
10:50:43|37999.72
10:50:44|38000.
10:50:45|37999.99
10:50:46|38002.2
10:50:47|38002.2
10:50:48|38002.2
10:50:49|38002.19
10:50:50|38002.2
10:50:52|38006.88
10:50:53|38006.88
10:50:54|38014.83
10:50:55|38014.83
10:50:56|38014.82
10:50:57|38014.39
10:50:58|38011.64
10:50:59|38008.24
10:51:00|38008.25
10:51:01|38008.24
10:51:02|38008.24
10:51:03|38008.24
10:51:04|38008.24
10:51:05|38008.24
10:51:06|38008.24
10:51:07|38008.24
10:51:08|38008.24
10:51:10|38011.27
10:51:10|38013.94
10:51:12|38014.81
10:51:12|38014.82
10:51:14|38019.66
10:51:15|38019.65
10:51:15|38016.05
10:51:16|38013.96
10:51:18|38013.95
10:51:18|38013.96
10:51:19|38013.96
10:51:21|38013.96
10:51:22|38013.96
10:51:23|38018.52
10:51:24|38018.52
10:51:26|38014.85
10:51:26|38014.84
10:51:28|38014.84
10:51:29|38014.84
10:51:30|38014.84
10:51:31|38014.85
10:51:32|38014.84
10:51:33|38014.84
10:51:34|38014.84
10:51:35|38014.84
10:51:36|38014.84
10:51:37|38014.85
10:51:38|38014.84
10:51:39|38014.84
10:51:40|38014.84
10:51:41|38014.84
10:51:42|38014.84
10:51:43|38014.84
10:51:44|38014.84
10:51:45|38012.25
10:51:46|38012.25
10:51:47|38012.25
10:51:48|38012.25
10:51:49|38012.25
10:51:50|38012.25
10:51:52|38012.25
10:51:53|38018.51
10:51:54|38018.51
10:51:56|38018.52
10:51:56|38018.52
10:51:57|38018.53
10:51:58|38018.52
10:51:59|38020.
10:52:01|38019.99
10:52:02|38019.99
10:52:02|38019.99
10:52:03|38020.
10:52:04|38019.99
10:52:06|38020.
10:52:07|38018.51
10:52:08|38015.22
10:52:09|38015.22
10:52:10|38015.23
10:52:11|38015.23
10:52:12|38015.23
10:52:13|38012.58
10:52:14|38012.24
10:52:15|38012.25
10:52:16|38018.05
10:52:17|38018.05
10:52:18|38019.99
10:52:20|38020.03
10:52:21|38028.22
10:52:22|38028.21
10:52:23|38028.23
10:52:24|38028.26
10:52:25|38029.68
10:52:27|38029.68
10:52:28|38030.45
10:52:29|38031.48
10:52:30|38032.23
10:52:30|38032.22
10:52:31|38032.22
10:52:33|38025.68
10:52:33|38025.72
10:52:34|38025.72
10:52:35|38025.72
10:52:36|38025.72
10:52:37|38026.11
10:52:38|38031.8
10:52:40|38031.8
10:52:41|38031.8
10:52:41|38031.8
10:52:43|38031.8
10:52:44|38031.8
10:52:45|38034.97
10:52:46|38034.97
10:52:46|38034.97
10:52:48|38034.97
10:52:49|38031.48
10:52:50|38031.48
10:52:51|38031.48
10:52:51|38031.48
10:52:53|38031.48
10:52:54|38031.48
10:52:56|38018.05
10:52:57|38021.99
10:52:58|38021.99
10:53:00|38027.4
10:53:00|38027.93
10:53:02|38029.78
10:53:02|38029.77
10:53:04|38029.78
10:53:05|38029.78
10:53:06|38029.78
10:53:07|38034.04
10:53:08|38034.05
10:53:09|38034.45
10:53:11|38034.97
10:53:12|38035.15
10:53:13|38035.29
10:53:14|38035.29
10:53:15|38035.64
10:53:15|38035.64
10:53:17|38035.64
10:53:18|38035.64
10:53:18|38035.63
10:53:20|38035.64
10:53:21|38035.63
10:53:22|38035.63
10:53:24|38035.63
10:53:24|38035.63
10:53:25|38035.64
10:53:27|38035.63
10:53:28|38035.63
10:53:29|38035.63
10:53:30|38035.63
10:53:31|38035.63
10:53:32|38035.63
10:53:32|38033.04
10:53:34|38032.78
10:53:36|38031.82
10:53:36|38031.82
10:53:37|38030.87
10:53:38|38030.87
10:53:39|38033.04
10:53:40|38035.19
10:53:41|38035.18
10:53:42|38035.18
10:53:43|38035.18
10:53:44|38035.18
10:53:45|38035.18
10:53:46|38035.18
10:53:47|38033.71
10:53:48|38033.71
10:53:49|38033.71
10:53:50|38033.71
10:53:51|38033.71
10:53:53|38033.71
10:53:55|38033.71
10:53:56|38033.72
10:53:57|38033.72
10:53:58|38033.71
10:53:59|38033.71
10:54:00|38033.72
10:54:01|38033.71
10:54:02|38033.71
10:54:03|38033.72
10:54:04|38033.72
10:54:05|38033.72
10:54:06|38033.72
10:54:07|38033.72
10:54:08|38033.72
10:54:09|38033.71
10:54:10|38047.04
10:54:11|38047.05
10:54:12|38047.04
10:54:13|38041.83
10:54:14|38041.82
10:54:15|38041.82
10:54:16|38041.82
10:54:17|38041.83
10:54:18|38041.83
10:54:19|38041.82
10:54:20|38041.83
10:54:21|38041.83
10:54:23|38041.82
10:54:23|38041.82
10:54:24|38043.69
10:54:25|38053.98
10:54:26|38053.98
10:54:28|38053.99
10:54:28|38053.98
10:54:30|38052.4
10:54:30|38050.96
10:54:31|38050.96
10:54:32|38050.96
10:54:33|38050.95
10:54:34|38050.95
10:54:36|38050.96
10:54:37|38050.95
10:54:37|38050.92
10:54:39|38045.93
10:54:40|38045.94
10:54:41|38045.94
10:54:42|38045.93
10:54:43|38045.93
10:54:43|38045.94
10:54:45|38045.93
10:54:45|38045.94
10:54:47|38045.94
10:54:47|38045.94
10:54:48|38045.94
10:54:49|38045.94
10:54:50|38045.94
10:54:51|38045.93
10:54:52|38045.97
10:54:54|38050.56
10:54:55|38050.57
10:54:56|38050.57
10:54:57|38050.57
10:54:59|38050.57
10:54:59|38050.56
10:55:00|38050.56
10:55:01|38050.56
10:55:02|38050.56
10:55:03|38050.56
10:55:05|38050.57
10:55:05|38050.57
10:55:07|38050.56
10:55:08|38050.91
10:55:09|38050.91
10:55:10|38050.91
10:55:11|38050.91
10:55:12|38050.91
10:55:14|38050.9
10:55:14|38050.91
10:55:15|38050.9
10:55:16|38050.9
10:55:17|38053.98
10:55:18|38053.98
10:55:20|38053.98
10:55:21|38053.99
10:55:21|38053.99
10:55:22|38053.98
10:55:24|38053.99
10:55:24|38053.99
10:55:26|38053.94
10:55:26|38053.95
10:55:28|38053.94
10:55:29|38053.95
10:55:30|38053.95
10:55:31|38053.94
10:55:32|38053.94
10:55:33|38053.95
10:55:34|38053.95
10:55:35|38053.94
10:55:36|38053.94
10:55:37|38053.95
10:55:38|38053.94
10:55:39|38059.36
10:55:40|38059.36
10:55:41|38059.36
10:55:42|38059.37
10:55:43|38059.36
10:55:45|38057.51
10:55:46|38057.51
10:55:46|38054.89
10:55:47|38054.9
10:55:48|38054.89
10:55:49|38054.9
10:55:51|38054.89
10:55:51|38054.9
10:55:52|38054.89
10:55:54|38054.9
10:55:55|38054.89
10:55:55|38057.7
10:55:57|38057.7
10:55:58|38057.69
10:55:59|38057.7
10:56:00|38057.7
10:56:01|38057.7
10:56:02|38060.5
10:56:02|38060.51
10:56:04|38060.5
10:56:05|38065.85
10:56:06|38068.19
10:56:08|38069.57
10:56:09|38069.99
10:56:10|38069.99
10:56:11|38069.99
10:56:12|38069.99
10:56:13|38069.99
10:56:14|38069.99
10:56:15|38070.
10:56:16|38070.
10:56:17|38086.33
10:56:18|38092.03
10:56:19|38092.03
10:56:21|38092.02
10:56:22|38092.03
10:56:22|38084.25
10:56:24|38084.25
10:56:25|38084.25
10:56:26|38084.25
10:56:27|38084.25
10:56:28|38087.11
10:56:29|38089.13
10:56:30|38089.13
10:56:31|38089.12
10:56:32|38089.12
10:56:33|38094.15
10:56:34|38094.16
10:56:35|38094.15
10:56:36|38092.25
10:56:37|38089.12
10:56:38|38087.17
10:56:40|38087.18
10:56:41|38087.18
10:56:42|38087.13
10:56:43|38080.
10:56:44|38079.51
10:56:44|38072.98
10:56:46|38072.99
10:56:46|38072.98
10:56:47|38072.98
10:56:48|38072.98
10:56:50|38072.98
10:56:50|38072.99
10:56:51|38072.99
10:56:53|38072.99
10:56:53|38072.99
10:56:54|38072.98
10:56:55|38072.98
10:56:57|38072.99
10:56:58|38072.98
10:56:59|38072.99
10:57:00|38065.05
10:57:02|38064.41
10:57:03|38064.42
10:57:04|38064.41
10:57:04|38064.41
10:57:06|38061.55
10:57:06|38061.18
10:57:08|38057.69
10:57:09|38057.7
10:57:10|38054.91
10:57:11|38053.9
10:57:12|38053.91
10:57:13|38052.73
10:57:14|38045.89
10:57:15|38042.95
10:57:16|38042.95
10:57:17|38047.12
10:57:18|38048.66
10:57:19|38048.66
10:57:20|38048.66
10:57:21|38042.96
10:57:22|38040.14
10:57:23|38040.14
10:57:24|38040.14
10:57:25|38040.15
10:57:26|38040.14
10:57:27|38040.14
10:57:29|38040.15
10:57:29|38040.14
10:57:31|38040.15
10:57:31|38040.15
10:57:32|38040.15
10:57:34|38040.15
10:57:34|38041.97
10:57:35|38046.86
10:57:37|38048.68
10:57:39|38048.69
10:57:39|38048.69
10:57:40|38048.68
10:57:42|38048.68
10:57:43|38048.69
10:57:43|38048.72
10:57:45|38048.72
10:57:46|38048.71
10:57:48|38048.71
10:57:49|38048.71
10:57:50|38048.72
10:57:51|38048.71
10:57:52|38048.71
10:57:53|38048.71
10:57:54|38048.72
10:57:55|38048.72
10:57:56|38048.71
10:57:56|38048.71
10:57:58|38048.72
10:58:00|38048.71
10:58:01|38048.72
10:58:03|38048.71
10:58:03|38048.72
10:58:04|38048.71
10:58:05|38048.72
10:58:07|38048.71
10:58:09|38048.71
10:58:09|38048.71
10:58:10|38048.71
10:58:11|38048.71
10:58:12|38048.72
10:58:13|38048.72
10:58:14|38048.71
10:58:16|38048.71
10:58:17|38048.72
10:58:17|38048.72
10:58:18|38048.71
10:58:20|38048.71
10:58:21|38048.72
10:58:23|38048.72
10:58:23|38048.71
10:58:24|38048.72
10:58:25|38048.71
10:58:27|38048.72
10:58:28|38048.72
10:58:29|38048.72
10:58:30|38048.72
10:58:31|38048.72
10:58:32|38048.72
10:58:32|38048.72
10:58:34|38048.71
10:58:35|38048.71
10:58:36|38048.72
10:58:37|38048.72
10:58:37|38048.72
10:58:39|38048.71
10:58:40|38048.71
10:58:41|38048.72
10:58:41|38048.72
10:58:43|38048.71
10:58:44|38048.71
10:58:45|38048.72
10:58:46|38048.72
10:58:47|38048.71
10:58:47|38048.72
10:58:49|38048.72
10:58:50|38042.1
10:58:52|38042.09
10:58:52|38041.87
10:58:53|38041.87
10:58:54|38041.87
10:58:55|38040.16
10:58:57|38038.54
10:58:57|38038.55
10:58:59|38037.55
10:59:00|38037.55
10:59:00|38037.55
10:59:02|38037.23
10:59:03|38037.15
10:59:04|38037.14
10:59:05|38031.57
10:59:06|38023.91
10:59:08|38023.6
10:59:08|38021.02
10:59:09|38021.02
10:59:10|38021.03
10:59:11|38021.03
10:59:12|38021.03
10:59:13|38021.03
10:59:14|38021.02
10:59:15|38021.03
10:59:16|38021.03
10:59:17|38021.03
10:59:18|38021.03
10:59:19|38021.03
10:59:20|38021.03
10:59:21|38021.03
10:59:22|38024.83
10:59:23|38024.83
10:59:24|38024.82
10:59:26|38020.
10:59:27|38020.
10:59:28|38020.
10:59:29|38020.01
10:59:30|38020.
10:59:31|38014.3
10:59:32|38014.3
10:59:33|38014.31
10:59:34|38014.31
10:59:35|38014.31
10:59:36|38014.31
10:59:37|38014.31
10:59:38|38018.86
10:59:39|38018.85
10:59:40|38018.85
10:59:41|38018.85
10:59:42|38020.97
10:59:43|38023.77
10:59:44|38023.79
10:59:45|38023.78
10:59:45|38025.71
10:59:47|38026.24
10:59:49|38026.25
10:59:49|38026.24
10:59:50|38026.25
10:59:51|38026.25
10:59:52|38026.25
10:59:53|38026.25
10:59:54|38026.25
10:59:55|38026.25
10:59:56|38026.24
10:59:57|38026.24
10:59:58|38026.24
11:00:00|38026.25
11:00:01|38026.25
11:00:03|38026.25
11:00:03|38026.25
11:00:04|38026.25
11:00:06|38028.28
11:00:07|38028.28
11:00:08|38028.27
11:00:10|38028.54
11:00:10|38028.54
11:00:12|38028.54
11:00:13|38036.23
11:00:13|38036.71
11:00:14|38036.71
11:00:15|38036.7
11:00:16|38036.71
11:00:18|38034.38
11:00:19|38034.38
11:00:19|38034.39
11:00:20|38034.38
11:00:21|38034.39
11:00:23|38034.06
11:00:24|38032.45
11:00:26|38032.41
11:00:27|38031.95
11:00:28|38031.95
11:00:29|38031.95
11:00:30|38031.95
11:00:31|38031.94
11:00:32|38031.94
11:00:33|38031.95
11:00:34|38031.95
11:00:35|38028.56
11:00:36|38028.57
11:00:37|38028.57
11:00:38|38031.93
11:00:40|38031.94
11:00:40|38031.93
11:00:41|38031.93
11:00:42|38031.93
11:00:44|38031.94
11:00:44|38031.94
11:00:46|38031.94
11:00:46|38031.93
11:00:48|38031.94
11:00:49|38031.94
11:00:50|38031.94
11:00:51|38034.05
11:00:52|38034.38
11:00:53|38034.37
11:00:54|38034.53
11:00:56|38034.53
11:00:57|38034.52
11:00:58|38034.52
11:00:58|38034.52
11:00:59|38034.52
11:01:01|38034.53
11:01:02|38034.52
11:01:03|38034.53
11:01:04|38034.53
11:01:05|38034.52
11:01:06|38034.53
11:01:07|38034.52
11:01:09|38034.57
11:01:09|38034.97
11:01:11|38034.91
11:01:12|38032.33
11:01:13|38032.32
11:01:14|38032.32
11:01:15|38032.32
11:01:16|38032.33
11:01:17|38032.33
11:01:18|38032.32
11:01:19|38032.33
11:01:20|38032.33
11:01:21|38032.32
11:01:23|38032.33
11:01:24|38032.33
11:01:25|38032.33
11:01:26|38032.33
11:01:27|38032.71
11:01:29|38034.93
11:01:30|38034.94
11:01:32|38034.93
11:01:33|38034.93
11:01:35|38034.97
11:01:36|38034.99
11:01:37|38034.98
11:01:38|38034.98
11:01:39|38034.99
11:01:40|38034.99
11:01:41|38034.99
11:01:42|38034.98
11:01:43|38034.99
11:01:44|38034.99
11:01:45|38034.99
11:01:46|38034.98
11:01:47|38034.98
11:01:48|38034.99
11:01:50|38034.99
11:01:50|38034.99
11:01:51|38034.99
11:01:52|38028.
11:01:53|38026.26
11:01:54|38026.24
11:01:56|38026.24
11:01:57|38026.24
11:01:58|38026.24
11:01:59|38026.25
11:02:00|38026.25
11:02:02|38026.24
11:02:02|38026.24
11:02:04|38026.24
11:02:05|38026.24
11:02:06|38026.24
11:02:08|38026.24
11:02:09|38026.25
11:02:10|38026.24
11:02:10|38026.24
11:02:11|38026.25
11:02:13|38026.25
11:02:14|38026.25
11:02:16|38026.24
11:02:16|38026.24
11:02:17|38026.24
11:02:19|38026.24
11:02:20|38026.24
11:02:21|38026.24
11:02:22|38026.24
11:02:23|38026.25
11:02:24|38026.24
11:02:25|38026.25
11:02:26|38026.25
11:02:28|38026.25
11:02:29|38026.25
11:02:29|38026.24
11:02:31|38026.24
11:02:32|38026.24
11:02:33|38026.24
11:02:35|38026.25
11:02:35|38026.25
11:02:37|38026.25
11:02:38|38026.25
11:02:39|38026.25
11:02:39|38026.25
11:02:41|38026.24
11:02:42|38026.24
11:02:44|38026.25
11:02:45|38026.25
11:02:45|38026.25
11:02:47|38026.25
11:02:47|38026.24
11:02:48|38026.24
11:02:50|38026.24
11:02:51|38026.24
11:02:52|38026.25
11:02:53|38026.24
11:02:54|38026.24
11:02:55|38026.24
11:02:56|38026.24
11:02:57|38026.24
11:02:58|38021.82
11:02:59|38020.01
11:03:00|38017.69
11:03:01|38017.69
11:03:02|38017.69
11:03:03|38017.69
11:03:04|38017.68
11:03:06|38017.69
11:03:07|38025.21
11:03:08|38025.2
11:03:10|38025.2
11:03:10|38022.53
11:03:12|38019.51
11:03:13|38019.51
11:03:13|38019.51
11:03:15|38019.51
11:03:15|38021.15
11:03:17|38021.52
11:03:18|38023.3
11:03:19|38023.3
11:03:20|38023.3
11:03:21|38023.3
11:03:22|38023.3
11:03:24|38017.68
11:03:24|38016.42
11:03:25|38016.42
11:03:27|38016.42
11:03:28|38016.42
11:03:29|38016.42
11:03:31|38016.43
11:03:31|38016.43
11:03:32|38016.43
11:03:33|38016.42
11:03:34|38016.43
11:03:35|38019.78
11:03:36|38021.18
11:03:37|38021.68
11:03:38|38021.67
11:03:39|38021.67
11:03:40|38021.68
11:03:41|38021.68
11:03:42|38021.68
11:03:43|38021.67
11:03:44|38021.67
11:03:45|38022.04
11:03:46|38023.99
11:03:47|38024.
11:03:48|38023.99
11:03:49|38023.99
11:03:50|38023.99
11:03:51|38024.
11:03:52|38024.
11:03:53|38023.99
11:03:54|38023.99
11:03:55|38023.99
11:03:56|38024.
11:03:57|38023.99
11:03:58|38023.99
11:03:59|38023.99
11:04:00|38024.
11:04:01|38023.99
11:04:02|38023.99
11:04:03|38023.99
11:04:05|38024.
11:04:07|38024.
11:04:07|38023.99
11:04:08|38024.
11:04:09|38023.99
11:04:10|38024.
11:04:12|38024.
11:04:13|38023.99
11:04:14|38024.
11:04:15|38024.
11:04:16|38023.99
11:04:17|38024.
11:04:18|38024.
11:04:19|38024.
11:04:20|38024.
11:04:22|38024.
11:04:23|38023.99
11:04:24|38024.
11:04:25|38024.
11:04:26|38024.
11:04:27|38023.99
11:04:28|38023.99
11:04:29|38023.99
11:04:30|38023.99
11:04:31|38024.
11:04:32|38024.
11:04:34|38024.
11:04:34|38024.
11:04:35|38020.24
11:04:36|38020.24
11:04:37|38020.24
11:04:38|38020.23
11:04:39|38020.24
11:04:40|38020.23
11:04:41|38020.24
11:04:42|38020.23
11:04:43|38020.24
11:04:44|38020.23
11:04:45|38020.23
11:04:46|38020.23
11:04:47|38020.24
11:04:48|38020.24
11:04:49|38020.24
11:04:50|38020.23
11:04:51|38020.23
11:04:52|38020.23
11:04:53|38020.24
11:04:54|38020.24
11:04:55|38020.23
11:04:56|38020.23
11:04:57|38020.23
11:04:58|38020.24
11:04:59|38020.23
11:05:00|38018.06
11:05:01|38018.07
11:05:02|38018.07
11:05:03|38018.07
11:05:05|38018.07
11:05:06|38018.06
11:05:08|38018.07
11:05:08|38018.06
11:05:09|38018.07
11:05:10|38023.94
11:05:11|38024.3
11:05:12|38024.29
11:05:13|38024.29
11:05:14|38024.69
11:05:15|38024.7
11:05:16|38024.7
11:05:17|38024.7
11:05:18|38024.69
11:05:19|38024.69
11:05:20|38024.7
11:05:21|38024.7
11:05:22|38024.7
11:05:23|38033.84
11:05:24|38033.85
11:05:26|38033.85
11:05:27|38033.84
11:05:28|38033.84
11:05:28|38033.84
11:05:30|38033.85
11:05:30|38033.84
11:05:33|38033.85
11:05:33|38033.85
11:05:34|38033.84
11:05:35|38033.84
11:05:36|38033.85
11:05:37|38033.85
11:05:38|38033.84
11:05:40|38033.84
11:05:40|38033.79
11:05:41|38029.09
11:05:43|38029.08
11:05:44|38029.08
11:05:45|38029.09
11:05:46|38029.09
11:05:46|38029.08
11:05:49|38029.09
11:05:49|38029.08
11:05:50|38029.08
11:05:51|38029.08
11:05:52|38029.08
11:05:53|38029.08
11:05:54|38025.29
11:05:55|38025.29
11:05:56|38025.29
11:05:57|38025.28
11:05:58|38025.29
11:05:59|38025.28
11:06:00|38025.29
11:06:01|38025.28
11:06:02|38025.29
11:06:03|38025.29
11:06:05|38027.19
11:06:06|38029.08
11:06:06|38029.07
11:06:08|38029.07
11:06:10|38029.07
11:06:11|38029.08
11:06:13|38029.07
11:06:13|38029.07
11:06:15|38029.08
11:06:16|38029.07
11:06:18|38029.08
11:06:18|38029.08
11:06:19|38029.07
11:06:20|38029.07
11:06:21|38021.26
11:06:22|38022.37
11:06:23|38022.38
11:06:24|38022.37
11:06:25|38022.37
11:06:26|38022.37
11:06:27|38022.37
11:06:29|38022.37
11:06:30|38028.07
11:06:32|38028.06
11:06:32|38028.07
11:06:33|38028.07
11:06:35|38029.11
11:06:36|38029.67
11:06:37|38029.69
11:06:38|38032.88
11:06:39|38032.88
11:06:40|38032.88
11:06:41|38028.07
11:06:42|38028.08
11:06:44|38028.07
11:06:44|38028.08
11:06:45|38028.07
11:06:46|38028.08
11:06:48|38028.08
11:06:49|38028.07
11:06:50|38028.07
11:06:51|38028.08
11:06:52|38028.08
11:06:52|38028.08
11:06:54|38028.07
11:06:55|38028.08
11:06:55|38028.03
11:06:56|38026.21
11:06:58|38026.2
11:06:59|38026.21
11:07:00|38026.2
11:07:01|38026.21
11:07:02|38026.2
11:07:03|38026.21
11:07:03|38026.2
11:07:05|38026.2
11:07:07|38026.21
11:07:08|38026.2
11:07:09|38026.16
11:07:10|38023.36
11:07:12|38023.35
11:07:12|38023.35
11:07:13|38023.35
11:07:14|38023.36
11:07:15|38023.36
11:07:16|38023.36
11:07:17|38023.36
11:07:19|38023.35
11:07:20|38023.35
11:07:21|38023.36
11:07:22|38023.35
11:07:24|38023.36
11:07:24|38023.36
11:07:26|38026.2
11:07:26|38026.2
11:07:27|38026.21
11:07:28|38026.21
11:07:29|38026.21
11:07:30|38026.21
11:07:31|38026.2
11:07:32|38026.2
11:07:33|38026.21
11:07:34|38026.2
11:07:36|38026.21
11:07:38|38027.47
11:07:38|38028.07
11:07:40|38028.1
11:07:41|38031.76
11:07:42|38031.76
11:07:43|38031.76
11:07:45|38031.76
11:07:45|38031.76
11:07:47|38031.75
11:07:48|38031.75
11:07:50|38031.75
11:07:51|38031.76
11:07:53|38031.76
11:07:54|38031.75
11:07:54|38031.76
11:07:56|38031.75
11:07:56|38031.75
11:07:57|38031.76
11:07:59|38031.75
11:08:00|38031.75
11:08:00|38026.25
11:08:02|38026.22
11:08:02|38023.57
11:08:03|38023.57
11:08:04|38023.57
11:08:06|38023.57
11:08:07|38023.56
11:08:08|38023.57
11:08:10|38023.56
11:08:11|38023.56
11:08:12|38023.57
11:08:13|38023.56
11:08:15|38023.56
11:08:16|38023.57
11:08:18|38023.57
11:08:19|38023.57
11:08:20|38023.57
11:08:21|38023.57
11:08:22|38023.57
11:08:23|38023.57
11:08:24|38023.56
11:08:25|38023.56
11:08:26|38023.57
11:08:27|38023.56
11:08:28|38023.57
11:08:29|38023.57
11:08:30|38023.57
11:08:31|38023.57
11:08:32|38023.56
11:08:34|38023.57
11:08:35|38023.56
11:08:36|38023.56
11:08:37|38023.57
11:08:38|38023.56
11:08:39|38022.65
11:08:40|38022.65
11:08:41|38022.65
11:08:43|38022.65
11:08:43|38022.66
11:08:44|38022.66
11:08:46|38022.66
11:08:46|38022.66
11:08:48|38022.65
11:08:49|38022.66
11:08:50|38022.65
11:08:51|38022.66
11:08:52|38022.65
11:08:53|38022.66
11:08:54|38022.66
11:08:55|38022.65
11:08:56|38022.66
11:08:57|38022.66
11:08:58|38022.66
11:08:59|38022.65
11:09:00|38022.65
11:09:01|38022.65
11:09:02|38022.65
11:09:03|38022.66
11:09:04|38022.66
11:09:05|38022.66
11:09:06|38022.65
11:09:07|38022.66
11:09:09|38015.29
11:09:10|38015.29
11:09:12|38015.3
11:09:13|38012.34
11:09:13|38012.35
11:09:14|38012.34
11:09:15|38012.34
11:09:17|38012.34
11:09:18|38012.34
11:09:19|38012.34
11:09:20|38012.35
11:09:21|38012.35
11:09:22|38012.35
11:09:23|38012.34
11:09:24|38012.34
11:09:24|38012.34
11:09:25|38012.35
11:09:26|38012.35
11:09:28|38012.35
11:09:28|38012.34
11:09:30|38012.34
11:09:31|38012.34
11:09:31|38012.34
11:09:32|38012.35
11:09:33|38012.34
11:09:35|38012.34
11:09:35|38012.34
11:09:36|38012.35
11:09:37|38012.35
11:09:38|38012.34
11:09:39|38012.34
11:09:40|38012.34
11:09:42|38017.09
11:09:43|38017.44
11:09:43|38017.44
11:09:44|38017.44
11:09:45|38017.45
11:09:47|38017.44
11:09:48|38017.44
11:09:49|38017.45
11:09:50|38017.45
11:09:51|38017.45
11:09:52|38017.45
11:09:53|38017.44
11:09:54|38018.03
11:09:56|38018.03
11:09:56|38018.03
11:09:58|38018.03
11:10:00|38018.04
11:10:00|38018.04
11:10:02|38018.03
11:10:02|38018.03
11:10:03|38018.03
11:10:04|38018.03
11:10:06|38018.03
11:10:07|38018.03
11:10:08|38018.04
11:10:09|38018.03
11:10:10|38018.03
11:10:11|38021.91
11:10:12|38021.91
11:10:14|38028.08
11:10:14|38028.07
11:10:16|38022.69
11:10:17|38022.69
11:10:18|38022.69
11:10:19|38022.7
11:10:20|38022.68
11:10:22|38022.65
11:10:23|38020.41
11:10:23|38020.41
11:10:25|38020.41
11:10:26|38020.42
11:10:27|38020.42
11:10:27|38020.41
11:10:29|38020.41
11:10:29|38020.41
11:10:30|38020.42
11:10:32|38020.42
11:10:33|38020.42
11:10:34|38020.41
11:10:35|38020.41
11:10:36|38020.42
11:10:37|38020.65
11:10:38|38022.68
11:10:40|38022.68
11:10:41|38022.67
11:10:42|38022.67
11:10:42|38022.68
11:10:44|38022.68
11:10:44|38022.67
11:10:46|38022.67
11:10:46|38022.68
11:10:48|38022.68
11:10:49|38022.68
11:10:50|38022.67
11:10:50|38022.68
11:10:52|38022.67
11:10:52|38022.68
11:10:54|38022.68
11:10:54|38022.68
11:10:56|38022.67
11:10:56|38022.68
11:10:57|38022.68
11:10:59|38022.67
11:11:00|38022.67
11:11:01|38022.67
11:11:02|38022.67
11:11:03|38022.67
11:11:04|38022.68
11:11:05|38022.67
11:11:06|38022.68
11:11:07|38022.67
11:11:08|38022.67
11:11:09|38022.67
11:11:11|38022.67
11:11:12|38022.67
11:11:12|38022.67
11:11:14|38022.68
11:11:15|38022.68
11:11:16|38022.68
11:11:17|38022.67
11:11:18|38022.67
11:11:19|38022.67
11:11:20|38022.67
11:11:21|38022.67
11:11:22|38022.68
11:11:23|38022.67
11:11:24|38022.68
11:11:25|38022.67
11:11:26|38022.67
11:11:27|38022.68
11:11:28|38022.68
11:11:29|38022.67
11:11:30|38022.67
11:11:31|38022.67
11:11:32|38022.67
11:11:33|38022.67
11:11:34|38022.68
11:11:35|38022.68
11:11:36|38022.67
11:11:38|38022.68
11:11:39|38022.67
11:11:40|38022.67
11:11:41|38022.67
11:11:41|38022.68
11:11:42|38022.68
11:11:43|38022.68
11:11:45|38022.67
11:11:46|38022.67
11:11:47|38022.68
11:11:48|38022.67
11:11:49|38020.69
11:11:50|38020.69
11:11:51|38018.03
11:11:52|38018.04
11:11:53|38018.04
11:11:54|38018.03
11:11:55|38018.04
11:11:56|38018.04
11:11:57|38018.04
11:11:58|38018.04
11:11:59|38018.03
11:12:00|38018.03
11:12:01|38014.21
11:12:02|38012.44
11:12:03|38012.43
11:12:04|38012.44
11:12:05|38012.43
11:12:06|38012.44
11:12:07|38012.43
11:12:08|38010.2
11:12:09|38010.
11:12:10|38010.
11:12:12|38010.
11:12:13|38010.
11:12:14|38010.01
11:12:15|38010.01
11:12:17|38010.
11:12:17|38010.
11:12:18|38010.
11:12:20|38010.
11:12:21|38010.01
11:12:22|38010.
11:12:23|38010.01
11:12:23|38010.
11:12:25|38010.
11:12:25|38010.
11:12:26|38010.01
11:12:28|38010.01
11:12:28|38010.01
11:12:30|38006.59
11:12:30|38006.29
11:12:31|38006.29
11:12:33|38006.29
11:12:34|38006.29
11:12:35|38006.2
11:12:35|38004.25
11:12:37|38004.25
11:12:38|38004.26
11:12:39|38004.26
11:12:40|38004.26
11:12:42|38004.
11:12:42|38004.
11:12:44|38004.01
11:12:44|38004.
11:12:46|38004.01
11:12:47|38004.
11:12:47|38003.4
11:12:49|38003.4
11:12:49|38003.4
11:12:51|38003.39
11:12:52|38003.39
11:12:52|38003.39
11:12:54|38003.39
11:12:55|38002.42
11:12:55|38002.41
11:12:56|38000.9
11:12:57|38000.91
11:12:59|38000.9
11:12:59|38000.91
11:13:00|38000.9
11:13:01|38000.9
11:13:02|38000.91
11:13:04|38000.91
11:13:05|38000.91
11:13:06|37990.74
11:13:06|37983.3
11:13:08|37983.74
11:13:09|37984.11
11:13:10|37984.11
11:13:11|37994.97
11:13:12|37994.98
11:13:13|37994.97
11:13:15|37994.97
11:13:15|37994.97
11:13:17|37994.97
11:13:18|37994.97
11:13:19|37994.97
11:13:19|37994.98
11:13:20|37994.98
11:13:22|37994.97
11:13:22|37994.98
11:13:23|37994.97
11:13:25|37992.75
11:13:26|37992.76
11:13:27|37992.76
11:13:28|37992.76
11:13:30|37992.75
11:13:31|37992.75
11:13:32|37988.82
11:13:33|37988.82
11:13:34|37986.1
11:13:35|37986.1
11:13:36|37986.1
11:13:37|37986.11
11:13:38|37984.04
11:13:39|37984.04
11:13:41|37987.42
11:13:42|37989.9
11:13:43|37989.91
11:13:44|37994.97
11:13:46|37994.98
11:13:46|37994.98
11:13:47|37994.97
11:13:49|37994.97
11:13:50|37994.97
11:13:51|37994.98
11:13:52|37994.97
11:13:52|37994.97
11:13:54|37994.98
11:13:54|37994.97
11:13:56|37994.98
11:13:57|37994.97
11:13:58|37993.1
11:13:59|37993.1
11:14:00|37990.22
11:14:01|37990.22
11:14:03|37987.2
11:14:03|37987.21
11:14:05|37986.42
11:14:05|37986.43
11:14:07|37986.43
11:14:08|37986.42
11:14:09|37986.42
11:14:10|37986.42
11:14:11|37986.43
11:14:12|37986.43
11:14:14|37984.62
11:14:15|37984.63
11:14:16|37984.62
11:14:17|37984.62
11:14:18|37984.62
11:14:19|37984.62
11:14:20|37984.62
11:14:21|37980.01
11:14:23|37977.
11:14:23|37977.
11:14:25|37976.4
11:14:26|37976.41
11:14:27|37976.09
11:14:28|37970.68
11:14:29|37970.01
11:14:30|37968.9
11:14:31|37965.89
11:14:32|37968.16
11:14:33|37968.63
11:14:34|37968.64
11:14:35|37968.63
11:14:36|37972.6
11:14:37|37975.88
11:14:38|37989.54
11:14:39|37986.34
11:14:40|37982.92
11:14:41|37979.81
11:14:42|37979.81
11:14:44|37978.36
11:14:45|37978.36
11:14:45|37975.73
11:14:47|37975.73
11:14:48|37975.73
11:14:49|37975.73
11:14:50|37975.74
11:14:51|37975.73
11:14:52|37975.73
11:14:54|37975.73
11:14:55|37975.74
11:14:56|37975.73
11:14:56|37975.74
11:14:58|37975.74
11:14:59|37975.74
11:14:59|37975.73
11:15:01|37975.74
11:15:02|37975.74
11:15:03|37975.74
11:15:04|37975.73
11:15:05|37975.73
11:15:05|37971.84
11:15:07|37970.
11:15:08|37968.63
11:15:09|37968.64
11:15:10|37968.63
11:15:11|37968.64
11:15:12|37968.64
11:15:13|37968.64
11:15:14|37963.88
11:15:16|37963.88
11:15:17|37963.89
11:15:18|37963.88
11:15:19|37963.88
11:15:20|37963.88
11:15:21|37963.88
11:15:22|37963.87
11:15:23|37960.
11:15:25|37958.3
11:15:25|37956.96
11:15:26|37956.95
11:15:28|37956.96
11:15:29|37956.95
11:15:30|37956.95
11:15:31|37956.95
11:15:32|37956.96
11:15:33|37963.81
11:15:33|37963.8
11:15:35|37963.8
11:15:36|37963.8
11:15:37|37960.7
11:15:37|37960.7
11:15:39|37960.71
11:15:40|37960.7
11:15:40|37960.7
11:15:41|37960.69
11:15:43|37960.69
11:15:44|37960.7
11:15:45|37960.69
11:15:46|37960.69
11:15:47|37960.69
11:15:49|37960.69
11:15:49|37971.5
11:15:50|37970.45
11:15:51|37969.31
11:15:52|37969.3
11:15:53|37969.3
11:15:54|37969.3
11:15:55|37969.31
11:15:56|37969.31
11:15:57|37969.3
11:15:58|37969.3
11:15:59|37969.31
11:16:00|37969.31
11:16:01|37969.31
11:16:03|37969.29
11:16:04|37969.3
11:16:05|37969.3
11:16:06|37969.3
11:16:08|37969.29
11:16:08|37969.29
11:16:09|37969.29
11:16:10|37969.29
11:16:11|37969.29
11:16:12|37969.29
11:16:13|37976.89
11:16:15|37977.17
11:16:15|37977.17
11:16:17|37969.31
11:16:18|37969.3
11:16:20|37969.3
11:16:20|37969.3
11:16:22|37969.29
11:16:22|37969.29
11:16:24|37969.29
11:16:25|37965.33
11:16:26|37965.33
11:16:26|37965.31
11:16:28|37965.32
11:16:29|37961.41
11:16:30|37961.4
11:16:31|37961.4
11:16:32|37961.4
11:16:33|37961.4
11:16:34|37961.4
11:16:34|37961.4
11:16:35|37961.4
11:16:37|37961.41
11:16:38|37961.4
11:16:39|37961.4
11:16:39|37961.4
11:16:41|37952.71
11:16:43|37942.54
11:16:44|37936.68
11:16:46|37941.32
11:16:47|37941.34
11:16:48|37942.36
11:16:48|37942.81
11:16:50|37949.99
11:16:51|37949.99
11:16:52|37947.79
11:16:53|37953.69
11:16:54|37950.43
11:16:55|37950.42
11:16:56|37950.43
11:16:57|37946.97
11:16:58|37955.64
11:16:59|37955.64
11:17:00|37948.54
11:17:02|37949.04
11:17:03|37949.04
11:17:04|37949.03
11:17:05|37959.6
11:17:06|37959.59
11:17:07|37958.04
11:17:08|37955.46
11:17:08|37953.23
11:17:10|37951.22
11:17:11|37951.22
11:17:12|37951.23
11:17:13|37954.91
11:17:13|37954.94
11:17:14|37954.95
11:17:16|37954.95
11:17:17|37954.94
11:17:18|37954.94
11:17:19|37954.95
11:17:20|37954.94
11:17:21|37954.95
11:17:21|37954.94
11:17:23|37954.94
11:17:24|37954.95
11:17:25|37954.94
11:17:26|37954.95
11:17:27|37954.94
11:17:28|37954.94
11:17:29|37954.94
11:17:30|37954.95
11:17:31|37958.11
11:17:31|37959.54
11:17:32|37959.54
11:17:34|37959.54
11:17:35|37959.55
11:17:36|37964.8
11:17:37|37965.29
11:17:37|37969.12
11:17:39|37969.12
11:17:40|37969.12
11:17:41|37969.11
11:17:42|37969.11
11:17:42|37969.11
11:17:44|37969.12
11:17:45|37969.11
11:17:46|37969.11
11:17:46|37974.79
11:17:49|37976.79
11:17:49|37975.76
11:17:50|37972.37
11:17:51|37972.37
11:17:53|37972.37
11:17:54|37972.37
11:17:55|37972.37
11:17:56|37972.37
11:17:57|37969.37
11:17:58|37966.45
11:17:59|37965.17
11:18:00|37965.17
11:18:01|37962.12
11:18:01|37960.15
11:18:03|37960.01
11:18:04|37960.02
11:18:04|37965.14
11:18:05|37965.14
11:18:07|37965.17
11:18:08|37965.17
11:18:08|37965.17
11:18:10|37971.88
11:18:11|37973.49
11:18:12|37976.42
11:18:13|37976.43
11:18:14|37976.8
11:18:15|37978.52
11:18:15|37979.99
11:18:18|37990.97
11:18:18|37990.97
11:18:19|37990.96
11:18:21|37990.97
11:18:21|37990.96
11:18:23|37986.69
11:18:24|37986.28
11:18:25|37986.27
11:18:26|37986.28
11:18:26|37986.28
11:18:28|37989.13
11:18:29|37990.63
11:18:30|37990.63
11:18:31|37994.97
11:18:31|37994.96
11:18:33|37994.97
11:18:33|37994.97
11:18:35|38000.
11:18:36|37999.99
11:18:37|37996.77
11:18:38|37996.77
11:18:39|37996.39
11:18:40|37996.39
11:18:40|37996.39
11:18:43|37996.4
11:18:43|37997.95
11:18:44|37999.93
11:18:45|37999.93
11:18:47|37999.93
11:18:47|37999.94
11:18:49|37999.93
11:18:50|37999.93
11:18:51|37999.93
11:18:52|37999.93
11:18:53|37999.94
11:18:54|37999.94
11:18:55|37999.93
11:18:55|37999.93
11:18:57|37995.24
11:18:57|37994.96
11:19:00|37992.31
11:19:00|37992.31
11:19:01|37992.31
11:19:02|37997.18
11:19:03|37997.55
11:19:05|37999.92
11:19:06|37999.92
11:19:07|38000.
11:19:07|38000.
11:19:08|38000.01
11:19:09|38000.04
11:19:11|38000.94
11:19:12|38003.39
11:19:13|38003.38
11:19:14|38003.39
11:19:15|38003.38
11:19:16|38007.07
11:19:16|38007.08
11:19:18|38007.58
11:19:20|38017.92
11:19:21|38017.92
11:19:23|38012.23
11:19:23|38005.46
11:19:24|38005.45
11:19:25|38005.45
11:19:26|38005.46
11:19:27|38005.45
11:19:28|38005.46
11:19:29|38005.46
11:19:30|38005.46
11:19:31|38005.45
11:19:32|38005.45
11:19:33|38005.45
11:19:34|38005.45
11:19:35|38005.45
11:19:36|38000.02
11:19:37|38000.01
11:19:38|38000.01
11:19:40|38000.02
11:19:40|38000.01
11:19:43|38000.01
11:19:43|38000.02
11:19:44|38004.38
11:19:46|38005.99
11:19:46|38005.99
11:19:48|38005.99
11:19:49|38005.99
11:19:50|38005.99
11:19:51|38006.
11:19:52|38009.4
11:19:52|38009.4
11:19:54|38009.44
11:19:55|38009.44
11:19:56|38009.45
11:19:57|38009.45
11:19:58|38009.44
11:20:00|38009.44
11:20:00|38004.52
11:20:01|38004.51
11:20:03|38004.51
11:20:04|38004.51
11:20:05|38004.52
11:20:06|38007.6
11:20:07|38007.6
11:20:08|38007.6
11:20:10|38013.77
11:20:10|38013.76
11:20:11|38013.77
11:20:12|38013.76
11:20:13|38013.77
11:20:14|38013.77
11:20:15|38013.77
11:20:16|38013.76
11:20:17|38013.76
11:20:18|38013.76
11:20:20|38013.76
11:20:21|38013.76
11:20:22|38013.77
11:20:22|38013.77
11:20:24|38013.77
11:20:25|38013.77
11:20:26|38015.46
11:20:27|38015.45
11:20:28|38015.46
11:20:29|38015.45
11:20:30|38015.46
11:20:32|38015.45
11:20:32|38015.45
11:20:33|38015.46
11:20:34|38015.45
11:20:35|38015.46
11:20:36|38015.45
11:20:37|38015.46
11:20:38|38015.45
11:20:39|38015.45
11:20:40|38015.46
11:20:41|38015.46
11:20:42|38015.46
11:20:43|38015.46
11:20:44|38015.46
11:20:45|38015.46
11:20:47|38015.86
11:20:47|38018.02
11:20:49|38022.63
11:20:50|38026.75
11:20:51|38026.75
11:20:52|38026.76
11:20:53|38020.74
11:20:54|38017.12
11:20:55|38017.12
11:20:56|38017.13
11:20:57|38017.13
11:20:58|38017.12
11:20:59|38017.12
11:21:00|38017.12
11:21:01|38017.12
11:21:03|38017.12
11:21:03|38017.13
11:21:05|38017.12
11:21:05|38012.79
11:21:07|38013.54
11:21:07|38010.45
11:21:09|38010.44
11:21:10|38010.44
11:21:10|38010.44
11:21:11|38010.45
11:21:12|38013.55
11:21:14|38016.13
11:21:15|38016.13
11:21:16|38016.14
11:21:16|38016.14
11:21:17|38016.14
11:21:19|38016.14
11:21:20|38016.13
11:21:21|38016.13
11:21:22|38016.14
11:21:23|38016.13
11:21:25|38016.13
11:21:26|38016.14
11:21:27|38019.98
11:21:27|38020.73
11:21:29|38020.74
11:21:30|38020.74
11:21:31|38020.74
11:21:32|38020.74
11:21:32|38020.74
11:21:34|38020.73
11:21:35|38020.73
11:21:35|38020.73
11:21:37|38020.73
11:21:38|38020.73
11:21:39|38020.74
11:21:41|38020.74
11:21:41|38020.74
11:21:43|38020.74
11:21:43|38020.76
11:21:44|38023.41
11:21:46|38023.39
11:21:47|38023.39
11:21:47|38023.39
11:21:49|38023.4
11:21:49|38023.4
11:21:51|38023.39
11:21:51|38023.39
11:21:53|38023.4
11:21:54|38026.25
11:21:54|38026.24
11:21:56|38026.24
11:21:56|38026.24
11:21:57|38020.6
11:21:59|38018.84
11:22:00|38018.83
11:22:01|38022.88
11:22:03|38022.87
11:22:04|38022.87
11:22:04|38022.87
11:22:06|38022.87
11:22:06|38022.87
11:22:07|38026.25
11:22:09|38035.16
11:22:09|38043.15
11:22:11|38044.
11:22:11|38048.72
11:22:13|38048.73
11:22:14|38048.73
11:22:15|38042.88
11:22:16|38042.87
11:22:17|38040.22
11:22:18|38040.21
11:22:19|38045.87
11:22:20|38045.86
11:22:22|38045.86
11:22:22|38045.87
11:22:23|38045.86
11:22:24|38045.87
11:22:25|38045.87
11:22:26|38045.87
11:22:28|38045.87
11:22:29|38045.87
11:22:30|38045.87
11:22:30|38045.87
11:22:32|38045.87
11:22:32|38045.86
11:22:34|38045.86
11:22:35|38045.86
11:22:36|38036.38
11:22:38|38045.13
11:22:38|38045.13
11:22:39|38045.14
11:22:41|38045.14
11:22:41|38045.14
11:22:42|38045.13
11:22:43|38045.14
11:22:45|38045.13
11:22:45|38045.13
11:22:47|38045.14
11:22:49|38048.73
11:22:50|38048.74
11:22:51|38048.74
11:22:52|38049.67
11:22:53|38050.
11:22:53|38051.19
11:22:55|38052.07
11:22:56|38052.54
11:22:57|38052.53
11:22:58|38053.99
11:22:59|38053.99
11:23:00|38053.99
11:23:00|38055.68
11:23:02|38055.69
11:23:03|38055.68
11:23:04|38055.68
11:23:05|38055.81
11:23:06|38056.24
11:23:07|38057.97
11:23:08|38057.97
11:23:09|38057.97
11:23:10|38057.97
11:23:11|38057.97
11:23:12|38057.96
11:23:13|38057.97
11:23:14|38057.96
11:23:15|38057.97
11:23:16|38055.83
11:23:18|38055.82
11:23:19|38049.6
11:23:20|38048.73
11:23:21|38046.21
11:23:22|38046.21
11:23:23|38021.91
11:23:24|38018.12
11:23:25|38010.47
11:23:26|38010.46
11:23:28|38010.47
11:23:29|38010.46
11:23:30|38010.46
11:23:31|38014.4
11:23:33|38014.4
11:23:34|38014.82
11:23:35|38018.1
11:23:36|38018.11
11:23:37|38024.54
11:23:38|38025.9
11:23:39|38025.9
11:23:39|38020.2
11:23:41|38020.19
11:23:42|38020.17
11:23:42|38018.35
11:23:44|38018.35
11:23:45|38018.35
11:23:46|38018.34
11:23:46|38018.34
11:23:48|38018.11
11:23:49|38018.1
11:23:51|38018.1
11:23:51|38018.1
11:23:52|38016.41
11:23:54|38011.71
11:23:54|38011.71
11:23:56|38011.71
11:23:56|38012.13
11:23:58|38014.13
11:23:59|38015.56
11:24:00|38015.56
11:24:01|38015.57
11:24:02|38015.56
11:24:03|38015.57
11:24:05|38012.13
11:24:05|38013.99
11:24:06|38013.99
11:24:07|38013.99
11:24:08|38013.98
11:24:09|38013.99
11:24:10|38013.98
11:24:11|38013.99
11:24:12|38013.99
11:24:13|38013.99
11:24:14|38013.98
11:24:15|38010.34
11:24:16|38010.34
11:24:17|38010.33
11:24:18|38011.5
11:24:19|38011.49
11:24:20|38011.49
11:24:21|38011.5
11:24:23|38011.49
11:24:25|38011.51
11:24:25|38011.52
11:24:27|38011.51
11:24:29|38011.51
11:24:29|38011.52
11:24:31|38011.51
11:24:32|38011.51
11:24:33|38011.52
11:24:33|38011.51
11:24:34|38011.51
11:24:36|38011.51
11:24:37|38011.51
11:24:39|38011.52
11:24:39|38011.52
11:24:40|38011.52
11:24:41|38011.52
11:24:42|38011.51
11:24:43|38011.52
11:24:44|38011.52
11:24:45|38011.52
11:24:46|38011.52
11:24:48|38011.52
11:24:49|38011.52
11:24:50|38011.51
11:24:52|38011.51
11:24:52|38011.52
11:24:53|38011.51
11:24:54|38011.52
11:24:55|38011.51
11:24:56|38011.52
11:24:57|38011.51
11:24:58|38011.51
11:24:59|38011.52
11:25:00|38011.52
11:25:01|38011.52
11:25:02|38011.51
11:25:03|38011.52
11:25:05|38011.51
11:25:06|38011.51
11:25:08|38011.51
11:25:08|38011.51
11:25:09|38011.52
11:25:10|38011.52
11:25:11|38011.51
11:25:12|38011.52
11:25:13|38011.51
11:25:14|38011.52
11:25:15|38011.51
11:25:16|38011.51
11:25:17|38011.51
11:25:18|38011.52
11:25:19|38011.51
11:25:20|38011.52
11:25:21|38011.52
11:25:22|38011.51
11:25:24|38011.52
11:25:25|38011.51
11:25:27|38011.52
11:25:27|38011.52
11:25:29|38011.51
11:25:29|38011.51
11:25:31|38011.52
11:25:33|38016.74
11:25:33|38018.09
11:25:34|38018.1
11:25:36|38018.59
11:25:37|38022.85
11:25:39|38022.85
11:25:39|38022.85
11:25:40|38022.86
11:25:41|38022.85
11:25:42|38022.86
11:25:43|38022.85
11:25:44|38022.85
11:25:45|38022.85
11:25:46|38022.86
11:25:47|38022.86
11:25:49|38022.86
11:25:51|38023.25
11:25:51|38023.24
11:25:52|38023.24
11:25:53|38023.24
11:25:54|38023.24
11:25:55|38023.24
11:25:56|38023.24
11:25:57|38023.24
11:25:58|38016.92
11:25:59|38016.91
11:26:00|38016.92
11:26:01|38016.92
11:26:02|38016.91
11:26:03|38014.87
11:26:04|38014.88
11:26:05|38014.88
11:26:06|38014.88
11:26:07|38013.3
11:26:08|38013.3
11:26:09|38013.3
11:26:10|38013.3
11:26:11|38013.3
11:26:12|38013.31
11:26:13|38010.
11:26:14|38005.88
11:26:15|38004.9
11:26:16|38002.15
11:26:17|38002.16
11:26:18|38002.16
11:26:19|38002.17
11:26:20|38002.16
11:26:21|38002.16
11:26:22|38002.17
11:26:23|38002.16
11:26:25|38002.17
11:26:27|38002.17
11:26:28|38002.17
11:26:29|38002.16
11:26:31|38002.16
11:26:31|38002.16
11:26:32|38002.17
11:26:33|38002.17
11:26:34|38002.17
11:26:35|38002.17
11:26:36|38002.17
11:26:37|38009.75
11:26:38|38009.76
11:26:39|38009.76
11:26:41|38009.76
11:26:41|38009.75
11:26:43|38009.75
11:26:44|38009.76
11:26:44|38009.76
11:26:46|38009.76
11:26:46|38009.76
11:26:48|38013.33
11:26:50|38013.32
11:26:50|38013.33
11:26:52|38013.32
11:26:54|38013.33
11:26:55|38018.58
11:26:56|38019.99
11:26:58|38006.36
11:26:58|38005.02
11:27:00|38005.02
11:27:00|38005.03
11:27:01|38005.03
11:27:02|38005.03
11:27:04|38005.02
11:27:04|38005.02
11:27:06|38005.02
11:27:07|37990.96
11:27:07|37990.96
11:27:08|37990.97
11:27:10|37994.29
11:27:12|37994.28
11:27:13|37994.28
11:27:14|37994.29
11:27:15|37994.29
11:27:15|37994.28
11:27:17|37983.84
11:27:18|37980.07
11:27:18|37980.01
11:27:19|37980.01
11:27:21|37980.01
11:27:21|37980.01
11:27:22|37980.
11:27:23|37975.28
11:27:24|37970.92
11:27:26|37970.
11:27:27|37969.11
11:27:28|37977.03
11:27:29|37977.03
11:27:30|37977.03
11:27:31|37977.04
11:27:32|37971.41
11:27:33|37972.83
11:27:35|37973.28
11:27:36|37977.02
11:27:37|37977.02
11:27:38|37977.02
11:27:38|37978.93
11:27:39|37979.99
11:27:40|37980.
11:27:42|37974.3
11:27:43|37987.61
11:27:44|37987.79
11:27:45|37987.79
11:27:46|37987.79
11:27:47|37992.22
11:27:48|37994.31
11:27:49|37994.31
11:27:50|38000.4
11:27:51|38000.
11:27:53|37995.22
11:27:54|37991.51
11:27:54|37992.8
11:27:56|37992.8
11:27:56|37987.57
11:27:58|37981.79
11:27:59|37981.78
11:28:01|37981.78
11:28:02|37981.78
11:28:03|37981.79
11:28:04|37965.17
11:28:05|37960.01
11:28:06|37960.01
11:28:07|37960.01
11:28:08|37972.27
11:28:09|37972.27
11:28:10|37972.27
11:28:12|37972.27
11:28:12|37959.55
11:28:13|37958.32
11:28:15|37958.31
11:28:15|37956.01
11:28:16|37955.91
11:28:18|37955.92
11:28:19|37955.91
11:28:19|37955.92
11:28:21|37955.92
11:28:21|37955.92
11:28:22|37955.92
11:28:23|37955.91
11:28:24|37955.92
11:28:26|37955.91
11:28:27|37955.92
11:28:29|37955.92
11:28:30|37955.91
11:28:30|37955.92
11:28:32|37955.92
11:28:33|37965.28
11:28:34|37965.29
11:28:36|37965.29
11:28:36|37969.6
11:28:38|37974.17
11:28:39|37970.06
11:28:40|37968.49
11:28:40|37967.25
11:28:41|37967.24
11:28:43|37953.15
11:28:44|37953.15
11:28:45|37953.16
11:28:46|37955.72
11:28:47|37955.73
11:28:48|37957.9
11:28:49|37949.21
11:28:50|37948.44
11:28:51|37944.53
11:28:53|37940.54
11:28:54|37940.55
11:28:55|37940.54
11:28:56|37940.54
11:28:57|37940.55
11:28:58|37937.13
11:28:59|37937.13
11:29:00|37937.13
11:29:01|37942.66
11:29:02|37942.65
11:29:03|37946.25
11:29:04|37947.88
11:29:05|37947.89
11:29:06|37947.89
11:29:07|37947.89
11:29:09|37942.68
11:29:10|37942.68
11:29:11|37942.67
11:29:12|37946.41
11:29:13|37946.41
11:29:14|37946.41
11:29:15|37946.4
11:29:16|37946.41
11:29:17|37946.4
11:29:18|37946.4
11:29:19|37946.4
11:29:20|37946.37
11:29:21|37946.36
11:29:22|37943.
11:29:23|37937.3
11:29:24|37937.3
11:29:25|37937.29
11:29:26|37937.3
11:29:28|37939.96
11:29:29|37939.96
11:29:30|37939.97
11:29:32|37939.97
11:29:33|37939.97
11:29:33|37939.96
11:29:35|37939.96
11:29:36|37939.97
11:29:37|37939.97
11:29:38|37939.96
11:29:38|37939.97
11:29:39|37939.96
11:29:41|37939.96
11:29:42|37944.71
11:29:43|37952.42
11:29:44|37947.59
11:29:45|37947.59
11:29:46|37947.58
11:29:47|37947.59
11:29:48|37947.59
11:29:49|37947.58
11:29:50|37947.59
11:29:51|37947.58
11:29:52|37947.59
11:29:53|37947.58
11:29:54|37947.58
11:29:55|37947.59
11:29:56|37947.58
11:29:57|37947.59
11:29:58|37947.58
11:29:59|37941.5
11:30:00|37944.74
11:30:01|37944.73
11:30:03|37944.72
11:30:04|37944.72
11:30:06|37941.83
11:30:06|37941.83
11:30:07|37941.82
11:30:08|37941.82
11:30:09|37941.83
11:30:10|37941.82
11:30:12|37941.83
11:30:13|37941.83
11:30:14|37944.67
11:30:15|37944.75
11:30:16|37944.74
11:30:17|37944.75
11:30:18|37940.6
11:30:19|37940.6
11:30:19|37934.68
11:30:21|37935.66
11:30:22|37940.61
11:30:22|37941.14
11:30:24|37943.51
11:30:25|37943.52
11:30:26|37943.52
11:30:27|37937.33
11:30:28|37937.34
11:30:29|37937.34
11:30:31|37937.33
11:30:31|37937.33
11:30:32|37937.34
11:30:33|37937.34
11:30:34|37937.33
11:30:36|37940.66
11:30:37|37940.67
11:30:38|37940.66
11:30:39|37940.66
11:30:39|37940.66
11:30:41|37940.66
11:30:42|37940.66
11:30:44|37940.67
11:30:44|37940.67
11:30:45|37940.67
11:30:46|37940.68
11:30:47|37944.74
11:30:48|37940.62
11:30:49|37938.27
11:30:50|37938.28
11:30:51|37938.27
11:30:52|37938.27
11:30:53|37938.28
11:30:55|37938.28
11:30:56|37938.28
11:30:58|37938.28
11:30:58|37938.27
11:31:00|37938.27
11:31:01|37938.27
11:31:02|37938.27
11:31:04|37938.28
11:31:04|37938.28
11:31:05|37938.27
11:31:07|37938.27
11:31:08|37938.3
11:31:09|37943.01
11:31:10|37943.01
11:31:11|37943.01
11:31:12|37943.02
11:31:13|37943.02
11:31:14|37943.01
11:31:15|37943.02
11:31:16|37943.02
11:31:16|37943.01
11:31:18|37943.01
11:31:19|37944.65
11:31:20|37949.99
11:31:21|37949.32
11:31:23|37947.29
11:31:24|37947.3
11:31:24|37947.29
11:31:26|37947.29
11:31:27|37947.29
11:31:28|37947.29
11:31:30|37947.3
11:31:30|37947.3
11:31:32|37947.3
11:31:33|37947.3
11:31:34|37947.3
11:31:35|37947.3
11:31:36|37947.3
11:31:37|37947.29
11:31:38|37947.29
11:31:39|37950.14
11:31:40|37950.14
11:31:41|37950.13
11:31:42|37950.14
11:31:43|37950.13
11:31:44|37950.14
11:31:45|37950.14
11:31:46|37950.13
11:31:47|37950.13
11:31:48|37950.13
11:31:49|37950.13
11:31:50|37950.14
11:31:51|37950.13
11:31:52|37950.14
11:31:54|37950.13
11:31:55|37950.14
11:31:55|37950.14
11:31:57|37950.14
11:31:58|37944.69
11:31:59|37944.69
11:32:00|37944.68
11:32:01|37944.69
11:32:02|37944.68
11:32:04|37944.69
11:32:04|37944.68
11:32:06|37944.69
11:32:07|37944.69
11:32:09|37944.69
11:32:09|37944.68
11:32:10|37944.69
11:32:12|37944.69
11:32:13|37944.69
11:32:14|37944.68
11:32:15|37944.68
11:32:15|37944.68
11:32:16|37944.69
11:32:17|37944.68
11:32:18|37944.69
11:32:19|37944.69
11:32:21|37944.68
11:32:21|37944.68
11:32:23|37944.69
11:32:23|37944.68
11:32:24|37944.68
11:32:26|37947.27
11:32:26|37947.28
11:32:28|37947.27
11:32:28|37947.28
11:32:29|37947.28
11:32:30|37947.28
11:32:32|37947.28
11:32:32|37947.27
11:32:34|37947.28
11:32:35|37947.28
11:32:36|37947.28
11:32:37|37947.27
11:32:38|37947.28
11:32:39|37947.28
11:32:40|37947.28
11:32:41|37947.28
11:32:42|37947.28
11:32:43|37949.99
11:32:44|37950.
11:32:45|37950.
11:32:46|37949.99
11:32:47|37950.
11:32:48|37949.99
11:32:49|37950.
11:32:51|37949.99
11:32:52|37949.99
11:32:53|37949.99
11:32:54|37949.99
11:32:56|37950.
11:32:56|37950.
11:32:58|37950.
11:32:58|37949.96
11:33:00|37949.95
11:33:02|37945.
11:33:03|37945.
11:33:04|37944.99
11:33:05|37944.99
11:33:06|37944.99
11:33:07|37944.99
11:33:07|37944.99
11:33:09|37944.99
11:33:11|37945.
11:33:11|37945.
11:33:12|37944.99
11:33:13|37944.99
11:33:14|37944.99
11:33:15|37945.
11:33:16|37944.99
11:33:17|37945.
11:33:18|37945.
11:33:19|37945.
11:33:20|37944.99
11:33:21|37944.99
11:33:22|37944.99
11:33:23|37944.99
11:33:24|37944.99
11:33:25|37944.99
11:33:26|37944.99
11:33:27|37945.
11:33:28|37944.99
11:33:29|37944.99
11:33:30|37945.
11:33:31|37944.99
11:33:33|37944.99
11:33:33|37944.99
11:33:35|37945.
11:33:36|37945.
11:33:38|37944.99
11:33:38|37945.
11:33:39|37944.99
11:33:40|37945.
11:33:41|37945.
11:33:42|37944.99
11:33:43|37945.
11:33:44|37937.35
11:33:45|37941.52
11:33:46|37943.81
11:33:47|37943.82
11:33:48|37943.81
11:33:49|37943.82
11:33:50|37939.94
11:33:51|37939.95
11:33:52|37938.16
11:33:53|37938.16
11:33:54|37938.16
11:33:55|37938.16
11:33:57|37938.15
11:33:57|37938.16
11:34:00|37938.16
11:34:01|37931.67
11:34:02|37931.66
11:34:03|37930.12
11:34:04|37928.41
11:34:05|37928.42
11:34:06|37930.01
11:34:08|37937.57
11:34:08|37937.58
11:34:09|37937.58
11:34:10|37937.57
11:34:11|37932.17
11:34:13|37932.16
11:34:14|37932.16
11:34:14|37925.
11:34:16|37923.08
11:34:17|37923.08
11:34:18|37923.08
11:34:19|37923.08
11:34:20|37923.08
11:34:21|37923.07
11:34:22|37923.07
11:34:23|37910.95
11:34:24|37910.96
11:34:25|37917.56
11:34:26|37917.56
11:34:27|37917.56
11:34:28|37917.56
11:34:29|37912.81
11:34:30|37912.81
11:34:31|37912.81
11:34:31|37912.81
11:34:33|37918.36
11:34:35|37918.37
11:34:35|37918.37
11:34:36|37932.16
11:34:37|37934.05
11:34:39|37936.25
11:34:40|37936.24
11:34:41|37936.24
11:34:42|37938.16
11:34:44|37939.95
11:34:44|37939.94
11:34:45|37934.06
11:34:46|37932.47
11:34:47|37932.46
11:34:49|37932.47
11:34:50|37932.46
11:34:50|37932.46
11:34:52|37932.47
11:34:53|37932.47
11:34:54|37932.46
11:34:55|37932.46
11:34:56|37932.46
11:34:57|37932.47
11:34:57|37932.46
11:34:59|37932.46
11:34:59|37932.47
11:35:02|37932.47
11:35:02|37932.46
11:35:03|37932.47
11:35:04|37932.47
11:35:05|37932.47
11:35:06|37932.47
11:35:07|37933.52
11:35:08|37938.16
11:35:09|37939.13
11:35:10|37939.12
11:35:11|37939.13
11:35:12|37939.12
11:35:13|37939.12
11:35:14|37939.13
11:35:15|37939.12
11:35:16|37939.12
11:35:18|37939.13
11:35:19|37939.12
11:35:20|37939.12
11:35:21|37939.12
11:35:22|37936.27
11:35:23|37936.27
11:35:24|37936.27
11:35:25|37931.72
11:35:26|37931.72
11:35:27|37931.72
11:35:28|37929.61
11:35:29|37927.38
11:35:30|37927.38
11:35:31|37927.38
11:35:32|37927.38
11:35:33|37927.39
11:35:34|37927.38
11:35:35|37927.39
11:35:37|37927.38
11:35:38|37927.38
11:35:39|37927.38
11:35:40|37927.38
11:35:41|37927.38
11:35:42|37927.38
11:35:43|37927.38
11:35:44|37927.38
11:35:45|37927.38
11:35:46|37927.38
11:35:47|37927.38
11:35:48|37932.94
11:35:49|37932.94
11:35:50|37932.94
11:35:51|37932.94
11:35:52|37927.77
11:35:53|37927.76
11:35:54|37927.76
11:35:55|37927.76
11:35:56|37927.76
11:35:58|37927.76
11:35:58|37927.76
11:35:59|37927.77
11:36:01|37927.77
11:36:01|37927.77
11:36:03|37927.76
11:36:03|37927.76
11:36:05|37927.77
11:36:06|37927.76
11:36:07|37927.76
11:36:08|37927.76
11:36:09|37927.77
11:36:10|37927.77
11:36:11|37927.76
11:36:12|37927.76
11:36:13|37927.76
11:36:14|37927.76
11:36:15|37927.76
11:36:17|37927.76
11:36:17|37927.76
11:36:18|37927.76
11:36:20|37927.76
11:36:21|37927.77
11:36:22|37927.76
11:36:23|37927.76
11:36:24|37927.76
11:36:25|37927.76
11:36:26|37927.76
11:36:27|37927.77
11:36:28|37927.73
11:36:29|37924.53
11:36:30|37921.05
11:36:31|37915.7
11:36:32|37913.62
11:36:33|37913.63
11:36:34|37913.62
11:36:36|37909.99
11:36:36|37903.7
11:36:37|37903.7
11:36:39|37903.7
11:36:40|37903.71
11:36:41|37905.6
11:36:42|37907.5
11:36:44|37913.87
11:36:44|37913.88
11:36:46|37913.87
11:36:46|37913.88
11:36:47|37913.88
11:36:48|37913.87
11:36:49|37913.87
11:36:51|37913.88
11:36:51|37913.87
11:36:52|37913.87
11:36:53|37913.88
11:36:54|37913.88
11:36:55|37913.87
11:36:56|37913.87
11:36:58|37913.87
11:37:00|37913.87
11:37:01|37913.87
11:37:02|37913.87
11:37:03|37913.88
11:37:04|37913.87
11:37:05|37913.87
11:37:06|37911.03
11:37:07|37911.04
11:37:08|37911.03
11:37:09|37911.04
11:37:11|37911.03
11:37:12|37911.03
11:37:13|37911.04
11:37:14|37911.03
11:37:15|37911.04
11:37:16|37911.03
11:37:17|37911.03
11:37:18|37911.03
11:37:19|37911.04
11:37:20|37911.04
11:37:21|37911.04
11:37:22|37911.03
11:37:23|37911.04
11:37:24|37911.03
11:37:25|37911.06
11:37:26|37916.46
11:37:27|37916.46
11:37:28|37919.59
11:37:29|37919.98
11:37:30|37919.97
11:37:31|37919.97
11:37:32|37927.63
11:37:33|37927.63
11:37:34|37926.97
11:37:35|37921.46
11:37:36|37921.45
11:37:37|37921.45
11:37:38|37921.46
11:37:40|37921.45
11:37:40|37921.45
11:37:42|37921.46
11:37:43|37921.45
11:37:44|37921.46
11:37:45|37921.46
11:37:46|37919.55
11:37:48|37919.55
11:37:49|37919.54
11:37:49|37919.54
11:37:51|37919.55
11:37:52|37919.54
11:37:53|37919.55
11:37:53|37919.54
11:37:55|37919.54
11:37:56|37915.2
11:37:57|37911.04
11:37:58|37907.92
11:37:59|37904.68
11:38:01|37904.68
11:38:02|37904.69
11:38:02|37904.68
11:38:03|37904.68
11:38:04|37904.68
11:38:06|37904.69
11:38:07|37904.69
11:38:07|37904.69
11:38:09|37904.68
11:38:10|37904.68
11:38:12|37904.69
11:38:12|37904.69
11:38:13|37904.69
11:38:14|37904.69
11:38:16|37904.68
11:38:16|37904.69
11:38:17|37904.68
11:38:19|37904.69
11:38:20|37904.68
11:38:21|37913.65
11:38:21|37913.64
11:38:23|37913.65
11:38:24|37913.65
11:38:24|37913.64
11:38:26|37913.65
11:38:26|37913.66
11:38:28|37918.97
11:38:29|37918.98
11:38:30|37918.98
11:38:30|37919.06
11:38:31|37919.06
11:38:32|37919.37
11:38:33|37919.37
11:38:34|37919.37
11:38:36|37919.58
11:38:37|37919.58
11:38:37|37920.
11:38:39|37920.
11:38:41|37924.36
11:38:41|37924.36
11:38:42|37926.64
11:38:43|37926.65
11:38:45|37926.64
11:38:45|37926.64
11:38:46|37926.65
11:38:48|37926.64
11:38:48|37926.64
11:38:49|37926.21
11:38:50|37926.21
11:38:52|37922.8
11:38:52|37922.8
11:38:53|37922.81
11:38:55|37922.8
11:38:56|37922.8
11:38:57|37922.8
11:38:58|37922.81
11:38:59|37928.71
11:39:00|37928.72
11:39:01|37923.18
11:39:02|37923.18
11:39:03|37923.19
11:39:04|37923.19
11:39:06|37923.18
11:39:06|37923.18
11:39:08|37923.18
11:39:09|37923.18
11:39:09|37923.18
11:39:11|37923.19
11:39:12|37923.19
11:39:13|37923.18
11:39:14|37923.18
11:39:15|37923.19
11:39:16|37923.18
11:39:17|37923.18
11:39:18|37923.18
11:39:19|37923.18
11:39:20|37923.18
11:39:21|37923.18
11:39:22|37923.19
11:39:23|37923.19
11:39:24|37923.18
11:39:25|37923.18
11:39:26|37923.18
11:39:27|37923.18
11:39:28|37923.19
11:39:29|37923.19
11:39:30|37923.19
11:39:31|37923.18
11:39:32|37923.19
11:39:33|37928.72
11:39:34|37928.71
11:39:35|37928.71
11:39:36|37928.72
11:39:37|37928.71
11:39:38|37928.72
11:39:39|37928.72
11:39:40|37928.71
11:39:41|37928.71
11:39:42|37928.71
11:39:43|37928.72
11:39:44|37928.72
11:39:45|37928.72
11:39:46|37928.72
11:39:47|37928.71
11:39:48|37928.72
11:39:49|37928.72
11:39:50|37928.72
11:39:51|37928.71
11:39:52|37928.72
11:39:53|37928.72
11:39:55|37928.72
11:39:56|37928.72
11:39:57|37923.98
11:39:58|37923.98
11:39:59|37923.97
11:40:00|37923.97
11:40:01|37923.97
11:40:02|37923.97
11:40:03|37923.98
11:40:04|37923.97
11:40:05|37923.97
11:40:07|37923.98
11:40:07|37923.97
11:40:09|37923.97
11:40:11|37923.97
11:40:11|37923.97
11:40:12|37923.98
11:40:13|37923.98
11:40:14|37923.97
11:40:16|37923.97
11:40:17|37923.98
11:40:18|37923.97
11:40:19|37923.97
11:40:20|37923.98
11:40:21|37923.97
11:40:22|37923.97
11:40:23|37923.97
11:40:24|37923.98
11:40:25|37923.97
11:40:26|37923.97
11:40:27|37923.97
11:40:28|37923.98
11:40:29|37923.97
11:40:31|37923.97
11:40:32|37923.97
11:40:33|37923.98
11:40:34|37923.97
11:40:35|37923.98
11:40:36|37923.97
11:40:37|37923.97
11:40:38|37923.98
11:40:40|37923.98
11:40:41|37923.98
11:40:43|37923.98
11:40:43|37923.97
11:40:44|37923.98
11:40:45|37923.97
11:40:46|37923.97
11:40:47|37923.97
11:40:48|37923.97
11:40:49|37923.97
11:40:50|37923.97
11:40:51|37923.98
11:40:52|37923.98
11:40:53|37923.98
11:40:54|37923.99
11:40:55|37923.99
11:40:56|37924.
11:40:57|37923.99
11:40:58|37924.
11:40:59|37923.99
11:41:00|37923.99
11:41:01|37923.99
11:41:02|37924.
11:41:04|37923.99
11:41:06|37923.99
11:41:06|37923.99
11:41:08|37923.99
11:41:10|37923.99
11:41:10|37923.99
11:41:12|37923.99
11:41:13|37923.99
11:41:14|37924.
11:41:15|37924.
11:41:16|37924.
11:41:17|37924.
11:41:18|37924.
11:41:19|37924.
11:41:19|37924.02
11:41:21|37924.01
11:41:21|37924.01
11:41:23|37924.01
11:41:24|37924.02
11:41:25|37926.67
11:41:26|37926.68
11:41:27|37926.68
11:41:28|37926.68
11:41:28|37926.68
11:41:30|37929.99
11:41:30|37929.99
11:41:32|37930.36
11:41:33|37930.37
11:41:33|37930.37
11:41:34|37930.37
11:41:36|37930.37
11:41:37|37930.36
11:41:38|37930.37
11:41:39|37930.36
11:41:39|37930.36
11:41:42|37930.36
11:41:42|37930.36
11:41:43|37930.37
11:41:44|37930.36
11:41:45|37930.36
11:41:47|37930.37
11:41:47|37930.36
11:41:49|37930.36
11:41:50|37930.36
11:41:51|37930.36
11:41:52|37930.36
11:41:53|37932.24
11:41:55|37932.24
11:41:55|37932.24
11:41:56|37932.24
11:41:58|37932.25
11:41:58|37932.25
11:42:00|37932.25
11:42:00|37932.25
11:42:02|37932.25
11:42:02|37932.25
11:42:04|37932.24
11:42:05|37932.25
11:42:07|37932.25
11:42:07|37932.25
11:42:08|37932.25
11:42:09|37932.24
11:42:11|37932.25
11:42:12|37932.25
11:42:14|37934.99
11:42:14|37935.
11:42:15|37935.
11:42:16|37935.
11:42:17|37934.99
11:42:18|37935.
11:42:19|37935.
11:42:20|37935.
11:42:21|37935.
11:42:22|37935.
11:42:23|37934.99
11:42:24|37934.99
11:42:25|37935.
11:42:26|37934.99
11:42:27|37934.99
11:42:28|37935.
11:42:29|37935.
11:42:30|37934.99
11:42:31|37934.99
11:42:32|37934.99
11:42:33|37935.
11:42:34|37935.
11:42:35|37935.
11:42:36|37934.99
11:42:37|37935.
11:42:38|37935.37
11:42:39|37935.37
11:42:40|37935.73
11:42:41|37935.72
11:42:42|37935.72
11:42:43|37935.73
11:42:44|37935.73
11:42:45|37935.72
11:42:46|37935.72
11:42:47|37935.73
11:42:48|37935.73
11:42:49|37935.72
11:42:50|37935.73
11:42:51|37935.72
11:42:52|37935.72
11:42:53|37935.73
11:42:54|37935.73
11:42:55|37935.72
11:42:56|37935.73
11:42:57|37935.73
11:42:58|37927.82
11:42:59|37927.82
11:43:00|37927.82
11:43:01|37927.81
11:43:02|37927.81
11:43:03|37927.81
11:43:04|37927.82
11:43:05|37927.81
11:43:06|37927.82
11:43:07|37927.82
11:43:09|37932.47
11:43:10|37932.47
11:43:12|37932.46
11:43:13|37933.52
11:43:13|37933.52
11:43:15|37927.82
11:43:16|37927.82
11:43:17|37927.83
11:43:19|37927.83
11:43:19|37927.82
11:43:21|37927.83
11:43:22|37927.83
11:43:23|37927.82
11:43:24|37927.83
11:43:25|37927.83
11:43:26|37927.82
11:43:27|37927.82
11:43:28|37927.83
11:43:29|37927.83
11:43:29|37927.83
11:43:31|37927.83
11:43:31|37927.82
11:43:33|37927.82
11:43:34|37927.83
11:43:35|37927.82
11:43:35|37927.82
11:43:37|37923.95
11:43:38|37923.96
11:43:39|37923.96
11:43:40|37923.96
11:43:41|37923.96
11:43:43|37923.95
11:43:43|37923.96
11:43:44|37923.96
11:43:45|37923.96
11:43:46|37923.95
11:43:47|37923.96
11:43:48|37923.96
11:43:49|37923.95
11:43:50|37923.95
11:43:51|37923.95
11:43:52|37916.41
11:43:53|37916.4
11:43:54|37916.4
11:43:55|37916.4
11:43:56|37916.41
11:43:57|37916.41
11:43:58|37916.4
11:43:59|37916.41
11:44:00|37916.4
11:44:01|37916.4
11:44:02|37916.4
11:44:03|37916.4
11:44:05|37916.4
11:44:06|37916.4
11:44:07|37915.87
11:44:08|37915.87
11:44:09|37915.88
11:44:10|37915.88
11:44:11|37915.88
11:44:13|37915.87
11:44:13|37915.87
11:44:14|37920.
11:44:15|37921.16
11:44:16|37921.16
11:44:17|37913.6
11:44:18|37911.11
11:44:19|37906.73
11:44:20|37906.73
11:44:21|37906.73
11:44:22|37912.85
11:44:23|37913.63
11:44:24|37913.63
11:44:25|37913.62
11:44:26|37913.63
11:44:27|37913.62
11:44:28|37920.
11:44:29|37923.93
11:44:30|37923.93
11:44:31|37923.92
11:44:32|37923.93
11:44:33|37923.93
11:44:34|37923.92
11:44:35|37923.93
11:44:36|37923.93
11:44:37|37923.93
11:44:38|37923.93
11:44:39|37923.92
11:44:40|37923.92
11:44:41|37923.92
11:44:43|37923.93
11:44:44|37923.93
11:44:46|37923.93
11:44:47|37923.93
11:44:49|37923.92
11:44:50|37929.26
11:44:51|37929.25
11:44:52|37929.26
11:44:52|37929.25
11:44:54|37929.25
11:44:55|37929.26
11:44:56|37929.25
11:44:58|37929.25
11:44:59|37929.26
11:45:00|37929.26
11:45:01|37929.25
11:45:02|37929.26
11:45:03|37929.26
11:45:04|37929.25
11:45:05|37929.26
11:45:07|37929.26
11:45:08|37929.26
11:45:09|37929.26
11:45:10|37929.26
11:45:11|37929.99
11:45:12|37930.
11:45:13|37929.99
11:45:14|37932.11
11:45:15|37932.93
11:45:16|37935.96
11:45:17|37935.96
11:45:17|37935.97
11:45:19|37935.97
11:45:19|37935.97
11:45:20|37933.93
11:45:22|37929.22
11:45:22|37927.86
11:45:24|37927.87
11:45:25|37927.86
11:45:26|37927.87
11:45:27|37927.86
11:45:27|37927.87
11:45:29|37927.86
11:45:30|37927.87
11:45:31|37927.86
11:45:31|37924.67
11:45:33|37924.67
11:45:33|37924.67
11:45:35|37924.67
11:45:36|37924.68
11:45:37|37924.68
11:45:38|37924.67
11:45:39|37924.68
11:45:39|37924.67
11:45:41|37924.68
11:45:41|37924.67
11:45:42|37924.68
11:45:45|37924.67
11:45:45|37924.67
11:45:46|37924.45
11:45:47|37924.45
11:45:49|37924.46
11:45:50|37924.46
11:45:51|37920.01
11:45:51|37920.
11:45:53|37920.
11:45:54|37920.01
11:45:55|37920.
11:45:56|37920.01
11:45:58|37920.
11:45:58|37920.
11:45:59|37920.01
11:46:00|37920.
11:46:01|37920.01
11:46:02|37920.01
11:46:03|37920.01
11:46:04|37920.01
11:46:05|37920.
11:46:06|37920.01
11:46:08|37920.01
11:46:09|37920.01
11:46:09|37920.
11:46:12|37920.01
11:46:12|37920.
11:46:13|37920.
11:46:14|37920.44
11:46:15|37920.43
11:46:16|37920.44
11:46:18|37920.43
11:46:19|37920.44
11:46:20|37920.44
11:46:21|37920.44
11:46:22|37920.43
11:46:22|37920.43
11:46:23|37920.44
11:46:25|37920.44
11:46:26|37920.44
11:46:27|37920.44
11:46:28|37920.44
11:46:29|37920.43
11:46:30|37920.43
11:46:31|37920.43
11:46:32|37920.46
11:46:33|37920.46
11:46:34|37924.44
11:46:36|37924.44
11:46:36|37924.47
11:46:37|37927.87
11:46:38|37927.87
11:46:39|37927.87
11:46:40|37927.87
11:46:41|37927.87
11:46:42|37927.87
11:46:43|37927.87
11:46:44|37927.87
11:46:45|37927.86
11:46:47|37932.77
11:46:48|37932.78
11:46:49|37933.49
11:46:50|37933.49
11:46:51|37933.49
11:46:52|37933.49
11:46:53|37933.5
11:46:54|37933.49
11:46:55|37931.53
11:46:56|37931.36
11:46:57|37931.37
11:46:58|37931.33
11:46:59|37931.33
11:47:00|37931.33
11:47:01|37931.33
11:47:02|37931.32
11:47:03|37931.33
11:47:04|37931.32
11:47:05|37931.33
11:47:06|37931.32
11:47:07|37931.33
11:47:08|37931.32
11:47:09|37931.32
11:47:11|37931.33
11:47:12|37931.33
11:47:13|37931.32
11:47:14|37931.33
11:47:15|37931.32
11:47:16|37931.33
11:47:17|37931.33
11:47:18|37931.33
11:47:19|37931.32
11:47:20|37931.33
11:47:21|37931.32
11:47:22|37931.32
11:47:23|37931.32
11:47:24|37931.33
11:47:25|37931.33
11:47:26|37931.32
11:47:27|37931.32
11:47:28|37931.33
11:47:29|37931.33
11:47:30|37931.32
11:47:31|37931.32
11:47:32|37931.32
11:47:33|37931.33
11:47:34|37931.33
11:47:35|37931.33
11:47:36|37931.32
11:47:37|37931.32
11:47:38|37931.32
11:47:39|37931.32
11:47:40|37931.33
11:47:41|37934.22
11:47:42|37934.21
11:47:43|37936.34
11:47:44|37936.35
11:47:46|37936.35
11:47:48|37936.34
11:47:49|37936.37
11:47:50|37936.37
11:47:51|37936.37
11:47:51|37936.37
11:47:53|37936.38
11:47:54|37936.37
11:47:54|37937.09
11:47:56|37937.1
11:47:57|37937.09
11:47:57|37937.09
11:48:00|37937.1
11:48:00|37937.1
11:48:01|37937.09
11:48:02|37937.1
11:48:04|37937.09
11:48:04|37937.09
11:48:06|37937.1
11:48:07|37937.09
11:48:08|37937.1
11:48:09|37937.09
11:48:11|37937.1
11:48:12|37937.09
11:48:14|37937.1
11:48:14|37937.1
11:48:15|37937.09
11:48:16|37938.53
11:48:17|37938.52
11:48:18|37938.53
11:48:19|37938.53
11:48:20|37938.52
11:48:21|37938.53
11:48:22|37938.53
11:48:23|37938.53
11:48:24|37938.52
11:48:25|37938.53
11:48:26|37939.08
11:48:27|37939.11
11:48:28|37939.11
11:48:29|37939.12
11:48:30|37942.21
11:48:31|37944.49
11:48:32|37944.48
11:48:33|37944.49
11:48:34|37944.48
11:48:36|37944.48
11:48:37|37944.48
11:48:38|37944.49
11:48:39|37944.48
11:48:40|37944.48
11:48:41|37944.48
11:48:42|37944.48
11:48:43|37950.14
11:48:43|37945.34
11:48:44|37944.49
11:48:45|37944.49
11:48:48|37944.47
11:48:48|37944.46
11:48:49|37944.46
11:48:51|37944.47
11:48:51|37944.46
11:48:52|37944.47
11:48:54|37944.46
11:48:55|37944.47
11:48:56|37944.46
11:48:56|37944.46
11:48:57|37944.46
11:48:59|37944.46
11:49:00|37944.45
11:49:00|37944.45
11:49:01|37941.53
11:49:03|37940.45
11:49:04|37940.42
11:49:05|37940.42
11:49:06|37940.42
11:49:08|37938.54
11:49:08|37938.54
11:49:09|37938.53
11:49:10|37938.53
11:49:12|37938.54
11:49:12|37938.54
11:49:14|37938.53
11:49:15|37938.53
11:49:15|37938.53
11:49:16|37938.53
11:49:18|37938.53
11:49:19|37938.54
11:49:20|37938.54
11:49:22|37938.54
11:49:22|37938.54
11:49:23|37938.53
11:49:25|37938.53
11:49:26|37938.53
11:49:26|37938.54
11:49:28|37938.53
11:49:29|37938.54
11:49:29|37938.53
11:49:32|37938.53
11:49:32|37938.53
11:49:33|37938.53
11:49:35|37938.54
11:49:36|37938.55
11:49:37|37938.56
11:49:38|37938.55
11:49:39|37938.56
11:49:41|37938.55
11:49:41|37938.55
11:49:42|37938.56
11:49:43|37938.55
11:49:44|37938.56
11:49:45|37938.55
11:49:47|37938.55
11:49:49|37938.55
11:49:49|37938.58
11:49:50|37938.57
11:49:51|37938.58
11:49:52|37938.58
11:49:53|37938.58
11:49:54|37938.58
11:49:56|37941.
11:49:56|37942.98
11:49:58|37943.57
11:50:00|37943.56
11:50:00|37943.56
11:50:01|37943.57
11:50:02|37943.56
11:50:03|37943.57
11:50:04|37943.56
11:50:05|37943.57
11:50:06|37943.56
11:50:07|37943.57
11:50:08|37943.57
11:50:09|37943.56
11:50:10|37943.57
11:50:12|37943.56
11:50:13|37943.57
11:50:14|37943.56
11:50:15|37943.57
11:50:16|37943.57
11:50:18|37943.57
11:50:18|37943.57
11:50:20|37943.57
11:50:21|37943.57
11:50:22|37941.35
11:50:23|37935.67
11:50:24|37933.91
11:50:25|37933.91
11:50:27|37931.6
11:50:27|37931.29
11:50:28|37930.56
11:50:29|37930.
11:50:31|37929.46
11:50:31|37922.1
11:50:32|37921.39
11:50:34|37921.39
11:50:35|37921.39
11:50:35|37921.39
11:50:37|37921.39
11:50:38|37921.39
11:50:38|37921.38
11:50:40|37921.38
11:50:41|37921.38
11:50:41|37921.38
11:50:43|37921.39
11:50:44|37921.38
11:50:45|37921.38
11:50:45|37921.38
11:50:47|37921.39
11:50:47|37921.38
11:50:48|37921.39
11:50:50|37921.38
11:50:51|37921.39
11:50:53|37921.39
11:50:53|37921.38
11:50:55|37930.87
11:50:56|37930.87
11:50:57|37930.87
11:50:58|37930.86
11:50:59|37930.87
11:51:00|37930.86
11:51:01|37930.87
11:51:02|37930.86
11:51:04|37930.86
11:51:05|37930.86
11:51:05|37930.86
11:51:06|37930.86
11:51:07|37930.86
11:51:09|37930.86
11:51:10|37930.87
11:51:11|37930.87
11:51:12|37930.86
11:51:13|37930.87
11:51:15|37930.87
11:51:16|37930.87
11:51:17|37930.87
11:51:17|37930.86
11:51:19|37930.86
11:51:19|37930.87
11:51:21|37930.87
11:51:22|37930.86
11:51:23|37930.87
11:51:23|37930.87
11:51:25|37930.86
11:51:25|37930.86
11:51:26|37926.14
11:51:27|37926.14
11:51:28|37922.41
11:51:29|37922.4
11:51:31|37922.41
11:51:31|37922.41
11:51:33|37922.4
11:51:34|37922.41
11:51:35|37922.4
11:51:36|37922.41
11:51:37|37922.41
11:51:37|37922.4
11:51:38|37922.41
11:51:39|37922.4
11:51:40|37922.41
11:51:41|37922.4
11:51:43|37922.41
11:51:44|37922.41
11:51:45|37922.41
11:51:46|37922.4
11:51:47|37922.41
11:51:48|37922.4
11:51:49|37922.41
11:51:50|37922.4
11:51:52|37922.41
11:51:53|37922.4
11:51:55|37922.4
11:51:56|37922.4
11:51:57|37922.4
11:51:58|37922.4
11:52:00|37922.41
11:52:00|37922.4
11:52:02|37922.41
11:52:03|37922.41
11:52:04|37922.4
11:52:05|37922.41
11:52:06|37922.41
11:52:07|37922.4
11:52:08|37922.41
11:52:09|37922.41
11:52:10|37922.41
11:52:12|37922.41
11:52:12|37922.41
11:52:14|37922.4
11:52:16|37922.41
11:52:16|37922.41
11:52:18|37922.41
11:52:19|37922.4
11:52:19|37922.4
11:52:21|37922.41
11:52:22|37922.4
11:52:23|37922.41
11:52:24|37922.41
11:52:25|37922.4
11:52:26|37922.41
11:52:27|37922.41
11:52:28|37922.41
11:52:30|37922.4
11:52:31|37922.41
11:52:32|37922.41
11:52:32|37922.4
11:52:34|37922.4
11:52:35|37922.4
11:52:35|37922.4
11:52:36|37922.4
11:52:37|37922.4
11:52:38|37922.4
11:52:39|37922.41
11:52:41|37922.36
11:52:42|37922.36
11:52:43|37922.36
11:52:44|37922.37
11:52:44|37922.36
11:52:46|37922.33
11:52:47|37921.38
11:52:48|37921.38
11:52:49|37921.33
11:52:50|37920.39
11:52:52|37919.
11:52:52|37918.78
11:52:53|37918.78
11:52:55|37918.78
11:52:56|37918.78
11:52:57|37918.78
11:52:58|37918.78
11:52:59|37918.78
11:53:00|37918.78
11:53:01|37918.79
11:53:02|37918.79
11:53:03|37918.79
11:53:05|37918.78
11:53:06|37918.78
11:53:06|37918.78
11:53:08|37918.78
11:53:09|37918.78
11:53:11|37918.78
11:53:11|37918.79
11:53:13|37918.78
11:53:13|37918.78
11:53:14|37918.78
11:53:16|37918.78
11:53:17|37918.79
11:53:19|37918.78
11:53:19|37918.78
11:53:20|37918.79
11:53:22|37918.79
11:53:23|37920.
11:53:24|37921.31
11:53:25|37922.4
11:53:26|37922.4
11:53:27|37922.41
11:53:28|37926.12
11:53:29|37926.11
11:53:30|37926.11
11:53:31|37926.12
11:53:32|37926.12
11:53:33|37926.11
11:53:34|37926.12
11:53:35|37926.11
11:53:36|37926.11
11:53:37|37926.12
11:53:38|37926.11
11:53:39|37926.11
11:53:40|37926.11
11:53:41|37926.11
11:53:42|37926.11
11:53:43|37926.12
11:53:44|37926.11
11:53:45|37926.12
11:53:46|37926.11
11:53:47|37926.11
11:53:49|37926.11
11:53:49|37926.12
11:53:50|37926.12
11:53:51|37926.12
11:53:52|37926.11
11:53:54|37926.11
11:53:55|37926.11
11:53:56|37926.11
11:53:57|37926.12
11:53:57|37929.99
11:53:58|37929.99
11:54:00|37930.
11:54:02|37929.99
11:54:02|37929.99
11:54:03|37930.
11:54:04|37930.
11:54:05|37934.65
11:54:06|37934.65
11:54:08|37934.65
11:54:08|37934.65
11:54:10|37934.66
11:54:11|37934.65
11:54:12|37934.42
11:54:13|37934.41
11:54:14|37934.42
11:54:15|37934.41
11:54:17|37934.42
11:54:17|37934.42
11:54:18|37934.42
11:54:19|37934.42
11:54:20|37934.41
11:54:21|37930.03
11:54:22|37925.44
11:54:23|37925.44
11:54:24|37925.43
11:54:25|37925.44
11:54:27|37920.87
11:54:28|37918.8
11:54:30|37916.41
11:54:30|37916.41
11:54:31|37916.4
11:54:32|37916.41
11:54:33|37916.4
11:54:34|37916.41
11:54:36|37916.4
11:54:37|37916.4
11:54:38|37916.4
11:54:39|37916.4
11:54:40|37916.41
11:54:41|37916.4
11:54:42|37916.41
11:54:43|37916.4
11:54:44|37916.4
11:54:45|37916.41
11:54:45|37916.4
11:54:47|37917.59
11:54:47|37917.59
11:54:48|37917.6
11:54:51|37917.59
11:54:51|37917.94
11:54:53|37917.94
11:54:54|37917.93
11:54:55|37917.93
11:54:57|37917.59
11:54:57|37917.59
11:54:58|37917.59
11:54:59|37917.6
11:55:00|37917.6
11:55:01|37917.6
11:55:02|37917.59
11:55:04|37917.6
11:55:05|37917.6
11:55:05|37917.6
11:55:07|37917.6
11:55:09|37923.26
11:55:10|37926.12
11:55:11|37926.12
11:55:12|37926.11
11:55:13|37926.12
11:55:14|37926.11
11:55:16|37926.12
11:55:17|37926.12
11:55:18|37926.12
11:55:19|37926.11
11:55:21|37926.12
11:55:21|37926.12
11:55:22|37926.11
11:55:23|37926.11
11:55:24|37926.12
11:55:25|37926.11
11:55:26|37926.12
11:55:27|37926.12
11:55:28|37926.11
11:55:29|37926.12
11:55:30|37926.11
11:55:31|37926.11
11:55:32|37926.11
11:55:33|37926.11
11:55:35|37926.12
11:55:36|37926.11
11:55:37|37926.12
11:55:38|37926.12
11:55:39|37926.12
11:55:39|37926.12
11:55:41|37926.11
11:55:42|37926.11
11:55:43|37926.11
11:55:44|37926.12
11:55:45|37933.7
11:55:46|37937.69
11:55:46|37937.69
11:55:48|37937.69
11:55:49|37937.69
11:55:50|37937.69
11:55:51|37937.69
11:55:52|37937.7
11:55:53|37937.7
11:55:55|37937.69
11:55:56|37937.69
11:55:57|37937.69
11:55:58|37937.7
11:55:59|37937.69
11:56:00|37937.69
11:56:00|37937.7
11:56:01|37937.69
11:56:03|37937.7
11:56:04|37940.
11:56:05|37942.61
11:56:06|37942.61
11:56:07|37942.61
11:56:08|37942.61
11:56:09|37938.23
11:56:09|37938.24
11:56:11|37939.61
11:56:13|37940.25
11:56:13|37940.25
11:56:14|37940.25
11:56:16|37940.26
11:56:18|37940.26
11:56:18|37940.26
11:56:19|37940.26
11:56:21|37940.25
11:56:22|37940.25
11:56:23|37940.26
11:56:24|37940.26
11:56:24|37940.5
11:56:27|37942.61
11:56:27|37942.61
11:56:28|37942.61
11:56:29|37942.61
11:56:30|37942.61
11:56:31|37942.61
11:56:32|37945.15
11:56:34|37945.16
11:56:35|37945.16
11:56:36|37945.15
11:56:38|37945.15
11:56:38|37945.16
11:56:39|37945.15
11:56:40|37945.15
11:56:41|37945.15
11:56:42|37945.15
11:56:43|37945.15
11:56:44|37945.15
11:56:45|37945.15
11:56:46|37945.15
11:56:47|37945.15
11:56:49|37945.15
11:56:50|37945.15
11:56:51|37945.16
11:56:52|37945.15
11:56:54|37945.15
11:56:54|37945.15
11:56:55|37945.15
11:56:56|37945.16
11:56:57|37945.16
11:56:59|37945.15
11:57:00|37945.15
11:57:02|37945.15
11:57:02|37945.16
11:57:03|37945.15
11:57:05|37945.15
11:57:06|37945.15
11:57:07|37935.
11:57:08|37934.8
11:57:09|37934.8
11:57:10|37934.8
11:57:11|37934.8
11:57:12|37934.8
11:57:13|37934.8
11:57:13|37934.8
11:57:15|37934.8
11:57:16|37934.8
11:57:18|37934.8
11:57:18|37942.42
11:57:19|37942.41
11:57:20|37942.41
11:57:21|37942.41
11:57:23|37942.41
11:57:24|37942.42
11:57:25|37942.41
11:57:26|37942.42
11:57:27|37942.42
11:57:27|37942.41
11:57:29|37942.42
11:57:30|37942.41
11:57:32|37942.41
11:57:32|37942.41
11:57:33|37942.41
11:57:34|37942.42
11:57:35|37942.41
11:57:36|37942.41
11:57:37|37942.41
11:57:38|37942.42
11:57:39|37942.42
11:57:40|37942.41
11:57:41|37942.41
11:57:42|37942.41
11:57:43|37942.42
11:57:44|37942.41
11:57:45|37942.41
11:57:46|37942.41
11:57:47|37942.42
11:57:48|37942.42
11:57:49|37942.77
11:57:50|37944.28
11:57:51|37944.27
11:57:52|37944.27
11:57:53|37944.28
11:57:54|37942.44
11:57:55|37942.43
11:57:57|37942.44
11:57:59|37942.44
11:57:59|37942.44
11:58:00|37942.43
11:58:01|37942.44
11:58:02|37942.43
11:58:03|37942.44
11:58:04|37942.43
11:58:06|37942.44
11:58:07|37942.44
11:58:09|37942.44
11:58:09|37942.43
11:58:10|37942.44
11:58:11|37942.44
11:58:12|37942.43
11:58:13|37942.43
11:58:15|37942.43
11:58:16|37942.43
11:58:17|37942.79
11:58:19|37944.28
11:58:20|37944.27
11:58:21|37944.28
11:58:23|37944.27
11:58:24|37944.27
11:58:25|37944.27
11:58:26|37944.27
11:58:27|37944.27
11:58:28|37944.28
11:58:29|37944.27
11:58:30|37944.27
11:58:31|37944.28
11:58:32|37944.27
11:58:33|37944.28
11:58:35|37944.27
11:58:36|37944.27
11:58:36|37944.27
11:58:38|37944.27
11:58:39|37944.27
11:58:39|37944.27
11:58:40|37944.28
11:58:41|37944.27
11:58:42|37944.28
11:58:44|37944.27
11:58:45|37944.27
11:58:46|37944.27
11:58:46|37944.28
11:58:48|37938.58
11:58:48|37938.18
11:58:49|37938.18
11:58:50|37938.19
11:58:52|37938.18
11:58:53|37938.19
11:58:54|37938.19
11:58:55|37938.19
11:58:56|37938.19
11:58:57|37938.19
11:58:58|37938.19
11:59:00|37938.22
11:59:00|37938.22
11:59:02|37938.21
11:59:03|37938.21
11:59:04|37938.22
11:59:05|37938.22
11:59:06|37938.22
11:59:07|37938.22
11:59:08|37938.22
11:59:09|37938.21
11:59:10|37938.22
11:59:11|37942.14
11:59:12|37942.79
11:59:13|37942.8
11:59:14|37942.8
11:59:15|37942.8
11:59:16|37942.79
11:59:17|37942.8
11:59:19|37942.79
11:59:19|37942.79
11:59:20|37942.79
11:59:22|37942.8
11:59:23|37942.8
11:59:24|37942.8
11:59:25|37942.79
11:59:26|37942.8
11:59:28|37942.79
11:59:28|37942.79
11:59:30|37942.79
11:59:31|37942.8
11:59:32|37942.79
11:59:33|37942.79
11:59:34|37942.8
11:59:35|37942.8
11:59:36|37942.8
11:59:37|37942.79
11:59:38|37942.8
11:59:39|37942.8
11:59:40|37942.8
11:59:41|37942.8
11:59:43|37942.79
11:59:43|37942.8
11:59:45|37942.79
11:59:46|37942.8
11:59:47|37942.8
11:59:48|37942.8
11:59:49|37942.8
11:59:50|37942.79
11:59:51|37942.8
11:59:52|37942.79
11:59:53|37942.79
11:59:54|37942.79
11:59:55|37942.79
11:59:56|37942.78
11:59:57|37942.79
11:59:59|37942.79
12:00:00|37942.78
12:00:01|37942.78
12:00:02|37942.79
12:00:03|37942.79
12:00:03|37942.79
12:00:04|37942.79
12:00:06|37942.79
12:00:07|37942.79
12:00:08|37942.78
12:00:09|37942.79
12:00:10|37942.8
12:00:11|37944.02
12:00:12|37944.01
12:00:13|37944.01
12:00:14|37947.26
12:00:15|37949.91
12:00:16|37949.9
12:00:17|37949.91
12:00:19|37949.9
12:00:20|37949.9
12:00:20|37949.9
12:00:22|37945.02
12:00:23|37945.02
12:00:24|37945.01
12:00:25|37945.02
12:00:26|37945.01
12:00:27|37945.01
12:00:28|37945.01
12:00:29|37945.02
12:00:30|37949.51
12:00:31|37949.52
12:00:32|37949.52
12:00:33|37949.51
12:00:34|37949.51
12:00:35|37955.98
12:00:36|37955.97
12:00:37|37955.98
12:00:38|37955.98
12:00:39|37956.02
12:00:41|37959.99
12:00:41|37960.
12:00:42|37962.62
12:00:44|37963.33
12:00:45|37963.33
12:00:46|37963.34
12:00:47|37963.33
12:00:48|37960.59
12:00:49|37960.59
12:00:50|37960.6
12:00:51|37960.6
12:00:52|37960.6
12:00:53|37960.6
12:00:54|37960.6
12:00:56|37960.59
12:00:57|37960.6
12:00:58|37960.6
12:00:59|37960.6
12:01:01|37960.6
12:01:01|37960.6
12:01:03|37963.23
12:01:04|37963.23
12:01:05|37963.23
12:01:07|37963.24
12:01:08|37963.24
12:01:08|37963.24
12:01:10|37963.24
12:01:11|37963.24
12:01:12|37963.24
12:01:13|37963.24
12:01:14|37963.24
12:01:14|37963.24
12:01:16|37963.24
12:01:17|37963.24
12:01:18|37963.24
12:01:19|37963.23
12:01:21|37963.23
12:01:21|37963.23
12:01:22|37963.23
12:01:23|37963.23
12:01:24|37963.24
12:01:25|37963.24
12:01:26|37963.24
12:01:27|37963.24
12:01:29|37964.55
12:01:31|37964.55
12:01:32|37964.9
12:01:33|37964.95
12:01:34|37964.96
12:01:36|37964.95
12:01:36|37964.96
12:01:37|37964.96
12:01:38|37964.96
12:01:40|37964.96
12:01:41|37966.31
12:01:42|37972.07
12:01:43|37972.08
12:01:44|37976.16
12:01:45|37977.22
12:01:45|37977.23
12:01:47|37977.22
12:01:48|37977.22
12:01:48|37977.22
12:01:50|37977.23
12:01:50|37977.19
12:01:52|37977.19
12:01:53|37977.18
12:01:53|37977.19
12:01:55|37977.18
12:01:55|37977.18
12:01:57|37977.18
12:01:58|37977.19
12:01:58|37976.24
12:02:00|37976.24
12:02:00|37971.76
12:02:02|37966.2
12:02:03|37963.31
12:02:04|37960.01
12:02:06|37960.01
12:02:06|37955.24
12:02:07|37955.25
12:02:08|37955.59
12:02:09|37958.34
12:02:10|37958.34
12:02:11|37958.34
12:02:12|37958.33
12:02:13|37958.33
12:02:14|37955.24
12:02:15|37955.24
12:02:17|37953.35
12:02:17|37953.36
12:02:18|37953.36
12:02:21|37953.36
12:02:21|37953.35
12:02:22|37951.1
12:02:23|37950.
12:02:24|37948.99
12:02:25|37948.99
12:02:26|37948.99
12:02:28|37948.99
12:02:30|37945.48
12:02:30|37945.48
12:02:31|37945.49
12:02:32|37945.49
12:02:34|37945.48
12:02:35|37945.48
12:02:36|37945.48
12:02:37|37945.48
12:02:38|37945.49
12:02:39|37945.48
12:02:40|37945.48
12:02:42|37945.49
12:02:42|37945.48
12:02:43|37945.48
12:02:44|37945.5
12:02:45|37945.51
12:02:46|37945.51
12:02:47|37945.51
12:02:48|37945.5
12:02:50|37945.5
12:02:51|37945.5
12:02:51|37945.5
12:02:53|37945.83
12:02:54|37945.83
12:02:55|37945.83
12:02:56|37945.83
12:02:57|37948.32
12:02:58|37948.31
12:02:59|37948.31
12:02:59|37948.32
12:03:02|37948.31
12:03:03|37948.31
12:03:04|37948.31
12:03:06|37953.94
12:03:06|37953.95
12:03:07|37957.74
12:03:08|37957.74
12:03:09|37957.74
12:03:10|37955.17
12:03:11|37955.17
12:03:13|37954.36
12:03:13|37954.06
12:03:15|37945.49
12:03:16|37938.19
12:03:18|37925.
12:03:18|37920.29
12:03:19|37920.28
12:03:20|37920.29
12:03:22|37920.
12:03:23|37920.01
12:03:24|37920.
12:03:25|37920.
12:03:26|37920.01
12:03:28|37923.52
12:03:28|37923.52
12:03:29|37923.53
12:03:30|37923.52
12:03:31|37923.53
12:03:33|37923.52
12:03:34|37923.52
12:03:36|37923.53
12:03:36|37923.53
12:03:37|37923.53
12:03:39|37923.53
12:03:40|37923.53
12:03:41|37923.47
12:03:42|37923.48
12:03:43|37923.48
12:03:44|37923.48
12:03:45|37920.92
12:03:46|37918.6
12:03:47|37915.8
12:03:48|37915.8
12:03:49|37915.81
12:03:50|37915.8
12:03:51|37915.81
12:03:52|37915.8
12:03:54|37915.8
12:03:55|37915.8
12:03:56|37915.8
12:03:57|37915.8
12:03:58|37915.8
12:03:59|37914.02
12:04:00|37907.21
12:04:01|37907.21
12:04:03|37907.21
12:04:03|37907.21
12:04:05|37907.21
12:04:06|37907.21
12:04:06|37907.21
12:04:08|37907.21
12:04:09|37907.21
12:04:11|37907.21
12:04:12|37904.65
12:04:13|37903.31
12:04:14|37903.31
12:04:16|37903.31
12:04:16|37913.83
12:04:17|37920.78
12:04:18|37923.53
12:04:19|37923.54
12:04:20|37923.54
12:04:21|37918.48
12:04:22|37918.48
12:04:23|37918.47
12:04:24|37918.47
12:04:25|37918.47
12:04:27|37911.62
12:04:29|37911.62
12:04:30|37911.63
12:04:31|37911.62
12:04:33|37914.96
12:04:33|37914.96
12:04:34|37918.03
12:04:35|37918.5
12:04:36|37918.5
12:04:38|37918.51
12:04:38|37918.51
12:04:39|37912.05
12:04:41|37910.
12:04:42|37903.01
12:04:43|37903.01
12:04:44|37903.01
12:04:45|37903.
12:04:46|37903.
12:04:47|37903.01
12:04:48|37903.
12:04:48|37903.01
12:04:50|37903.01
12:04:51|37903.01
12:04:52|37903.01
12:04:53|37909.98
12:04:53|37909.99
12:04:54|37910.
12:04:55|37909.99
12:04:57|37909.99
12:04:58|37910.
12:04:59|37910.
12:05:01|37910.
12:05:02|37909.99
12:05:03|37909.99
12:05:04|37910.
12:05:06|37910.
12:05:06|37909.99
12:05:07|37916.46
12:05:09|37920.
12:05:10|37922.61
12:05:11|37922.6
12:05:12|37922.61
12:05:14|37925.91
12:05:14|37925.92
12:05:15|37925.92
12:05:16|37925.92
12:05:17|37925.91
12:05:18|37925.91
12:05:19|37925.92
12:05:20|37925.93
12:05:22|37925.92
12:05:24|37925.93
12:05:25|37925.93
12:05:26|37925.92
12:05:27|37925.92
12:05:28|37925.93
12:05:29|37925.92
12:05:30|37925.93
12:05:31|37925.93
12:05:32|37919.66
12:05:33|37919.66
12:05:35|37918.29
12:05:35|37918.3
12:05:36|37918.29
12:05:37|37918.29
12:05:38|37918.3
12:05:39|37917.4
12:05:40|37917.4
12:05:41|37917.39
12:05:42|37911.31
12:05:43|37907.82
12:05:44|37907.81
12:05:45|37907.81
12:05:46|37907.82
12:05:47|37907.81
12:05:48|37907.81
12:05:49|37907.81
12:05:51|37907.82
12:05:52|37907.83
12:05:53|37907.83
12:05:53|37907.82
12:05:55|37907.83
12:05:56|37907.82
12:05:57|37907.82
12:05:58|37907.83
12:05:59|37907.82
12:06:00|37907.83
12:06:02|37907.83
12:06:02|37907.83
12:06:04|37907.82
12:06:05|37907.82
12:06:06|37907.82
12:06:08|37907.82
12:06:09|37907.82
12:06:11|37907.83
12:06:12|37907.82
12:06:13|37907.82
12:06:13|37907.83
12:06:14|37907.82
12:06:15|37907.83
12:06:16|37907.83
12:06:18|37907.83
12:06:19|37907.84
12:06:20|37907.84
12:06:21|37907.83
12:06:22|37908.25
12:06:23|37915.82
12:06:24|37915.83
12:06:25|37921.38
12:06:26|37916.21
12:06:28|37916.2
12:06:29|37916.21
12:06:30|37916.21
12:06:32|37916.02
12:06:33|37915.85
12:06:34|37915.84
12:06:34|37915.84
12:06:35|37915.85
12:06:37|37915.85
12:06:37|37915.85
12:06:38|37915.84
12:06:40|37915.84
12:06:41|37915.84
12:06:42|37915.83
12:06:43|37915.84
12:06:44|37911.87
12:06:45|37910.01
12:06:46|37909.98
12:06:47|37909.99
12:06:48|37909.99
12:06:49|37909.98
12:06:50|37909.98
12:06:51|37909.99
12:06:52|37909.99
12:06:53|37909.99
12:06:54|37909.98
12:06:55|37909.98
12:06:56|37909.99
12:06:57|37909.98
12:06:58|37909.98
12:06:59|37909.99
12:07:00|37909.98
12:07:01|37909.98
12:07:02|37909.98
12:07:03|37909.99
12:07:05|37909.98
12:07:06|37909.99
12:07:07|37909.99
12:07:09|37909.98
12:07:09|37909.98
12:07:10|37909.99
12:07:12|37909.98
12:07:14|37909.99
12:07:14|37909.98
12:07:15|37909.98
12:07:16|37909.98
12:07:18|37909.98
12:07:19|37909.98
12:07:20|37909.98
12:07:20|37909.98
12:07:21|37909.99
12:07:23|37909.99
12:07:24|37907.77
12:07:25|37907.15
12:07:26|37906.9
12:07:28|37906.89
12:07:28|37905.91
12:07:30|37905.92
12:07:31|37905.91
12:07:32|37905.91
12:07:32|37905.92
12:07:34|37905.91
12:07:35|37905.91
12:07:35|37905.91
12:07:37|37902.94
12:07:38|37900.75
12:07:39|37900.74
12:07:39|37900.74
12:07:40|37900.74
12:07:42|37900.74
12:07:43|37903.01
12:07:43|37903.02
12:07:44|37903.02
12:07:45|37905.03
12:07:46|37905.02
12:07:48|37905.03
12:07:48|37905.02
12:07:49|37905.02
12:07:51|37905.02
12:07:52|37905.03
12:07:52|37905.02
12:07:54|37905.03
12:07:54|37905.03
12:07:56|37905.03
12:07:56|37905.03
12:07:57|37905.03
12:07:59|37905.02
12:07:59|37905.03
12:08:00|37905.03
12:08:01|37905.03
12:08:02|37905.02
12:08:04|37905.03
12:08:05|37905.02
12:08:07|37905.03
12:08:08|37903.39
12:08:09|37903.39
12:08:10|37903.4
12:08:11|37903.39
12:08:12|37903.4
12:08:13|37907.82
12:08:14|37907.81
12:08:16|37907.82
12:08:17|37907.82
12:08:18|37907.82
12:08:19|37907.82
12:08:20|37907.82
12:08:21|37907.82
12:08:22|37907.81
12:08:23|37907.82
12:08:24|37907.82
12:08:25|37907.81
12:08:26|37907.81
12:08:28|37907.81
12:08:28|37907.81
12:08:30|37907.82
12:08:31|37907.81
12:08:31|37907.81
12:08:32|37907.81
12:08:34|37907.81
12:08:35|37907.82
12:08:37|37907.81
12:08:37|37907.77
12:08:38|37907.78
12:08:40|37907.78
12:08:40|37907.77
12:08:42|37907.77
12:08:42|37907.77
12:08:43|37907.77
12:08:44|37907.78
12:08:45|37907.78
12:08:46|37901.
12:08:48|37901.
12:08:48|37901.
12:08:49|37901.
12:08:51|37900.99
12:08:52|37901.
12:08:53|37900.99
12:08:54|37900.99
12:08:55|37900.99
12:08:56|37901.
12:08:57|37900.99
12:08:58|37900.99
12:08:59|37901.
12:09:00|37901.
12:09:01|37900.99
12:09:02|37900.99
12:09:03|37900.99
12:09:04|37900.95
12:09:05|37900.96
12:09:06|37900.01
12:09:08|37900.04
12:09:09|37900.04
12:09:10|37900.03
12:09:11|37900.03
12:09:13|37900.04
12:09:14|37900.95
12:09:15|37900.95
12:09:16|37900.95
12:09:17|37900.95
12:09:18|37900.95
12:09:20|37902.83
12:09:22|37902.83
12:09:22|37902.83
12:09:23|37902.84
12:09:25|37902.83
12:09:27|37902.84
12:09:27|37902.84
12:09:28|37902.83
12:09:30|37902.83
12:09:31|37902.83
12:09:32|37902.84
12:09:32|37902.84
12:09:34|37902.84
12:09:35|37902.84
12:09:36|37902.84
12:09:37|37902.84
12:09:38|37902.83
12:09:39|37902.84
12:09:40|37902.84
12:09:41|37902.83
12:09:41|37902.83
12:09:42|37902.83
12:09:43|37902.84
12:09:45|37902.84
12:09:47|37902.83
12:09:48|37902.8
12:09:48|37902.8
12:09:50|37902.8
12:09:51|37902.8
12:09:51|37902.81
12:09:53|37902.79
12:09:54|37902.8
12:09:55|37902.79
12:09:56|37900.
12:09:57|37900.
12:09:57|37900.
12:09:59|37900.
12:09:59|37893.59
12:10:00|37879.92
12:10:01|37879.92
12:10:03|37879.92
12:10:04|37879.91
12:10:05|37879.92
12:10:06|37879.91
12:10:06|37879.92
12:10:08|37885.7
12:10:09|37890.05
12:10:10|37887.19
12:10:12|37880.97
12:10:13|37877.44
12:10:14|37877.44
12:10:15|37877.44
12:10:16|37877.44
12:10:17|37877.45
12:10:18|37877.45
12:10:19|37877.45
12:10:20|37877.45
12:10:21|37877.44
12:10:22|37877.45
12:10:22|37877.45
12:10:23|37877.45
12:10:25|37877.44
12:10:27|37877.07
12:10:28|37877.08
12:10:29|37877.45
12:10:30|37877.45
12:10:32|37877.45
12:10:32|37877.45
12:10:33|37880.97
12:10:34|37880.96
12:10:35|37880.97
12:10:37|37885.7
12:10:38|37886.92
12:10:39|37886.91
12:10:40|37886.92
12:10:41|37886.92
12:10:42|37886.91
12:10:44|37886.92
12:10:44|37886.92
12:10:45|37886.92
12:10:46|37886.91
12:10:47|37886.87
12:10:48|37886.88
12:10:49|37886.88
12:10:50|37886.87
12:10:52|37890.67
12:10:53|37890.66
12:10:53|37890.67
12:10:55|37890.67
12:10:56|37890.67
12:10:57|37890.66
12:10:58|37890.66
12:10:58|37890.67
12:10:59|37890.67
12:11:01|37890.67
12:11:03|37890.65
12:11:03|37890.
12:11:04|37886.92
12:11:05|37886.91
12:11:06|37886.92
12:11:07|37886.91
12:11:09|37880.
12:11:10|37878.13
12:11:11|37876.51
12:11:12|37875.
12:11:13|37874.99
12:11:15|37875.
12:11:15|37874.99
12:11:16|37874.95
12:11:17|37872.13
12:11:18|37863.21
12:11:20|37853.
12:11:21|37841.9
12:11:21|37841.91
12:11:23|37846.89
12:11:25|37849.99
12:11:26|37861.79
12:11:27|37861.76
12:11:28|37858.02
12:11:29|37858.03
12:11:30|37861.79
12:11:31|37861.79
12:11:32|37861.78
12:11:33|37861.79
12:11:34|37861.78
12:11:35|37861.79
12:11:36|37863.22
12:11:38|37869.87
12:11:38|37869.87
12:11:39|37869.87
12:11:40|37869.86
12:11:41|37869.87
12:11:42|37869.87
12:11:43|37869.86
12:11:44|37869.87
12:11:45|37869.87
12:11:46|37869.87
12:11:47|37869.87
12:11:48|37869.86
12:11:49|37869.86
12:11:50|37869.87
12:11:51|37869.86
12:11:52|37869.87
12:11:53|37869.86
12:11:54|37863.69
12:11:55|37863.68
12:11:56|37863.69
12:11:57|37863.68
12:11:58|37868.41
12:11:59|37868.53
12:12:00|37868.54
12:12:01|37868.53
12:12:02|37868.54
12:12:03|37868.54
12:12:04|37868.54
12:12:05|37868.53
12:12:06|37868.53
12:12:07|37869.84
12:12:08|37880.73
12:12:10|37883.11
12:12:10|37886.4
12:12:13|37886.4
12:12:14|37886.4
12:12:15|37886.39
12:12:16|37883.11
12:12:17|37883.12
12:12:18|37883.12
12:12:19|37883.1
12:12:20|37880.74
12:12:21|37880.73
12:12:22|37880.74
12:12:22|37876.69
12:12:24|37876.7
12:12:24|37876.69
12:12:26|37876.7
12:12:28|37876.7
12:12:28|37876.7
12:12:30|37876.69
12:12:30|37876.7
12:12:31|37876.7
12:12:33|37876.69
12:12:33|37876.69
12:12:34|37876.7
12:12:36|37876.69
12:12:37|37876.69
12:12:38|37876.7
12:12:39|37879.35
12:12:40|37879.34
12:12:40|37880.72
12:12:42|37883.1
12:12:43|37883.1
12:12:44|37883.12
12:12:45|37883.11
12:12:46|37881.18
12:12:47|37876.69
12:12:48|37876.7
12:12:49|37876.7
12:12:49|37876.69
12:12:51|37876.68
12:12:52|37876.66
12:12:53|37876.66
12:12:54|37876.65
12:12:55|37876.65
12:12:56|37876.64
12:12:57|37871.58
12:12:58|37871.58
12:12:59|37871.58
12:12:59|37871.58
12:13:01|37871.59
12:13:02|37871.59
12:13:03|37871.58
12:13:04|37874.63
12:13:05|37874.63
12:13:06|37874.62
12:13:07|37874.63
12:13:09|37874.63
12:13:09|37874.63
12:13:11|37874.62
12:13:11|37878.99
12:13:14|37878.99
12:13:14|37879.
12:13:16|37878.99
12:13:18|37878.99
12:13:19|37878.99
12:13:19|37874.08
12:13:20|37874.65
12:13:21|37874.65
12:13:23|37874.65
12:13:23|37877.99
12:13:25|37880.
12:13:25|37879.99
12:13:26|37880.
12:13:28|37879.99
12:13:29|37879.99
12:13:30|37879.99
12:13:32|37880.
12:13:32|37889.96
12:13:33|37889.97
12:13:34|37897.06
12:13:35|37899.52
12:13:36|37899.52
12:13:37|37899.91
12:13:39|37909.38
12:13:40|37909.38
12:13:40|37909.39
12:13:42|37909.38
12:13:43|37909.39
12:13:44|37909.38
12:13:45|37909.39
12:13:46|37909.38
12:13:47|37909.39
12:13:48|37909.38
12:13:50|37909.38
12:13:50|37909.37
12:13:51|37909.37
12:13:53|37909.38
12:13:53|37909.37
12:13:55|37909.37
12:13:57|37905.59
12:13:57|37903.7
12:13:58|37903.69
12:13:59|37903.7
12:14:00|37903.69
12:14:02|37900.16
12:14:04|37904.65
12:14:04|37913.78
12:14:05|37913.77
12:14:06|37913.78
12:14:07|37913.78
12:14:08|37913.77
12:14:09|37913.77
12:14:10|37913.78
12:14:11|37913.78
12:14:13|37913.77
12:14:14|37913.78
12:14:15|37913.77
12:14:16|37913.78
12:14:18|37913.77
12:14:18|37913.78
12:14:19|37913.77
12:14:20|37913.78
12:14:21|37913.77
12:14:22|37913.77
12:14:24|37913.77
12:14:25|37913.77
12:14:26|37913.78
12:14:26|37913.77
12:14:28|37913.77
12:14:28|37913.78
12:14:29|37913.77
12:14:31|37913.77
12:14:32|37913.77
12:14:33|37913.78
12:14:35|37913.78
12:14:35|37913.78
12:14:36|37913.78
12:14:37|37913.8
12:14:38|37913.8
12:14:39|37916.2
12:14:40|37916.2
12:14:41|37920.
12:14:42|37922.3
12:14:43|37922.3
12:14:45|37924.23
12:14:46|37925.83
12:14:47|37925.83
12:14:48|37925.82
12:14:49|37925.83
12:14:50|37925.83
12:14:50|37925.83
12:14:52|37925.82
12:14:52|37925.83
12:14:53|37925.83
12:14:55|37925.83
12:14:56|37925.82
12:14:57|37925.82
12:14:57|37925.83
12:14:59|37925.83
12:14:59|37925.78
12:15:01|37916.19
12:15:02|37916.19
12:15:03|37916.2
12:15:04|37910.98
12:15:05|37910.98
12:15:05|37910.97
12:15:06|37920.26
12:15:08|37924.52
12:15:09|37925.79
12:15:10|37925.78
12:15:10|37925.83
12:15:12|37925.82
12:15:14|37925.82
12:15:15|37925.83
12:15:17|37925.82
12:15:17|37925.83
12:15:18|37925.83
12:15:20|37930.
12:15:21|37930.
12:15:23|37926.13
12:15:24|37926.14
12:15:25|37926.13
12:15:25|37926.13
12:15:26|37926.13
12:15:28|37925.82
12:15:28|37924.52
12:15:29|37923.01
12:15:31|37923.01
12:15:31|37923.
12:15:32|37917.31
12:15:33|37917.3
12:15:35|37913.79
12:15:36|37913.79
12:15:37|37907.97
12:15:38|37907.96
12:15:39|37907.97
12:15:40|37907.96
12:15:41|37915.04
12:15:42|37915.04
12:15:43|37915.04
12:15:44|37917.31
12:15:45|37917.3
12:15:46|37917.31
12:15:47|37917.3
12:15:48|37917.3
12:15:49|37911.62
12:15:50|37911.25
12:15:51|37909.38
12:15:52|37909.36
12:15:53|37909.35
12:15:54|37908.35
12:15:55|37908.35
12:15:56|37908.35
12:15:58|37908.36
12:15:59|37908.36
12:16:00|37902.56
12:16:00|37902.55
12:16:01|37908.24
12:16:03|37908.24
12:16:03|37908.23
12:16:04|37908.24
12:16:05|37908.23
12:16:06|37908.24
12:16:08|37908.23
12:16:08|37908.24
12:16:10|37908.24
12:16:10|37908.24
12:16:12|37908.23
12:16:12|37908.24
12:16:13|37904.31
12:16:15|37904.32
12:16:16|37904.31
12:16:17|37904.31
12:16:18|37904.31
12:16:19|37904.31
12:16:20|37908.34
12:16:21|37908.34
12:16:22|37908.35
12:16:23|37908.34
12:16:24|37908.35
12:16:25|37908.35
12:16:26|37908.34
12:16:27|37908.34
12:16:28|37908.34
12:16:29|37908.34
12:16:31|37908.35
12:16:31|37908.34
12:16:33|37908.35
12:16:34|37908.34
12:16:35|37912.1
12:16:37|37912.1
12:16:37|37912.1
12:16:39|37912.1
12:16:39|37912.11
12:16:40|37912.11
12:16:42|37912.1
12:16:43|37912.1
12:16:44|37912.1
12:16:45|37912.1
12:16:46|37912.11
12:16:47|37914.75
12:16:48|37917.12
12:16:49|37919.13
12:16:50|37919.14
12:16:51|37919.14
12:16:52|37919.14
12:16:53|37919.13
12:16:54|37919.13
12:16:55|37919.13
12:16:56|37919.13
12:16:57|37919.13
12:16:58|37912.91
12:16:59|37912.91
12:17:00|37912.9
12:17:01|37912.9
12:17:02|37912.11
12:17:03|37909.54
12:17:05|37909.55
12:17:06|37909.55
12:17:07|37909.54
12:17:07|37909.54
12:17:08|37909.55
12:17:09|37909.55
12:17:10|37909.55
12:17:12|37909.55
12:17:12|37909.54
12:17:14|37909.55
12:17:15|37909.55
12:17:16|37909.55
12:17:18|37909.55
12:17:19|37909.54
12:17:21|37909.55
12:17:22|37909.54
12:17:22|37909.55
12:17:24|37912.9
12:17:25|37912.9
12:17:26|37912.9
12:17:27|37912.9
12:17:28|37912.9
12:17:29|37909.95
12:17:30|37909.96
12:17:32|37909.95
12:17:33|37909.95
12:17:34|37909.96
12:17:35|37909.95
12:17:36|37909.96
12:17:37|37901.98
12:17:39|37901.98
12:17:39|37901.98
12:17:41|37897.25
12:17:41|37897.24
12:17:43|37897.25
12:17:43|37897.24
12:17:45|37897.24
12:17:45|37901.66
12:17:46|37901.66
12:17:48|37901.66
12:17:48|37901.66
12:17:49|37901.66
12:17:51|37901.66
12:17:52|37901.66
12:17:53|37901.67
12:17:54|37901.67
12:17:54|37901.66
12:17:55|37901.62
12:17:57|37901.62
12:17:58|37901.63
12:17:59|37901.63
12:18:00|37901.62
12:18:01|37901.63
12:18:02|37901.63
12:18:03|37901.62
12:18:04|37901.63
12:18:05|37901.62
12:18:06|37901.62
12:18:07|37901.62
12:18:08|37901.62
12:18:09|37901.63
12:18:10|37901.62
12:18:11|37901.63
12:18:12|37901.63
12:18:14|37901.63
12:18:15|37901.62
12:18:17|37901.62
12:18:18|37901.63
12:18:20|37901.62
12:18:20|37901.63
12:18:22|37900.66
12:18:24|37900.66
12:18:25|37900.66
12:18:26|37900.66
12:18:27|37900.65
12:18:28|37900.66
12:18:30|37900.65
12:18:31|37900.65
12:18:31|37900.65
12:18:33|37900.65
12:18:33|37900.65
12:18:34|37900.66
12:18:36|37900.66
12:18:37|37900.65
12:18:38|37900.66
12:18:39|37900.65
12:18:40|37900.66
12:18:41|37900.65
12:18:42|37900.66
12:18:43|37900.65
12:18:44|37900.66
12:18:45|37900.65
12:18:46|37905.46
12:18:47|37907.34
12:18:49|37907.35
12:18:49|37907.34
12:18:50|37909.24
12:18:51|37909.25
12:18:53|37909.25
12:18:53|37909.24
12:18:55|37909.24
12:18:55|37909.24
12:18:56|37907.36
12:18:57|37907.35
12:18:58|37907.36
12:18:59|37907.36
12:19:00|37907.36
12:19:01|37907.36
12:19:03|37910.
12:19:04|37913.73
12:19:05|37913.73
12:19:06|37913.72
12:19:07|37913.72
12:19:08|37913.73
12:19:09|37913.72
12:19:11|37913.73
12:19:11|37913.72
12:19:13|37909.99
12:19:13|37909.98
12:19:15|37909.99
12:19:16|37909.99
12:19:17|37909.99
12:19:18|37909.99
12:19:20|37909.99
12:19:21|37909.99
12:19:23|37909.98
12:19:23|37909.99
12:19:25|37909.98
12:19:26|37909.98
12:19:27|37909.98
12:19:28|37909.99
12:19:29|37909.99
12:19:30|37909.99
12:19:31|37909.99
12:19:32|37909.98
12:19:34|37905.62
12:19:35|37901.25
12:19:36|37900.01
12:19:37|37900.
12:19:38|37900.
12:19:39|37900.01
12:19:40|37903.32
12:19:41|37903.33
12:19:42|37903.33
12:19:43|37903.33
12:19:44|37903.33
12:19:45|37903.33
12:19:47|37903.33
12:19:47|37903.32
12:19:49|37903.33
12:19:49|37903.33
12:19:50|37903.33
12:19:52|37903.33
12:19:53|37903.33
12:19:53|37903.32
12:19:55|37903.33
12:19:56|37903.33
12:19:57|37903.33
12:19:57|37903.33
12:19:58|37903.32
12:19:59|37903.32
12:20:00|37899.84
12:20:01|37899.84
12:20:03|37902.94
12:20:04|37902.95
12:20:05|37902.95
12:20:06|37903.35
12:20:07|37903.34
12:20:09|37913.26
12:20:10|37913.26
12:20:11|37913.26
12:20:12|37913.26
12:20:13|37913.26
12:20:14|37916.09
12:20:15|37916.1
12:20:16|37916.1
12:20:17|37918.66
12:20:18|37918.66
12:20:19|37918.65
12:20:20|37918.66
12:20:21|37918.66
12:20:22|37918.65
12:20:23|37918.66
12:20:24|37918.65
12:20:25|37918.66
12:20:26|37918.65
12:20:27|37918.65
12:20:28|37918.65
12:20:29|37918.65
12:20:30|37918.66
12:20:31|37918.66
12:20:32|37918.65
12:20:34|37918.66
12:20:35|37920.33
12:20:36|37920.33
12:20:37|37923.57
12:20:38|37923.58
12:20:39|37923.57
12:20:40|37923.57
12:20:41|37923.57
12:20:42|37923.58
12:20:43|37923.58
12:20:44|37924.8
12:20:45|37924.81
12:20:46|37924.87
12:20:47|37924.86
12:20:48|37924.87
12:20:49|37924.86
12:20:50|37924.87
12:20:51|37924.86
12:20:52|37924.86
12:20:54|37924.87
12:20:55|37924.87
12:20:56|37924.87
12:20:57|37924.86
12:20:58|37924.87
12:20:59|37924.87
12:21:00|37924.87
12:21:00|37924.87
12:21:02|37924.86
12:21:03|37924.86
12:21:04|37925.6
12:21:04|37925.6
12:21:06|37925.67
12:21:07|37925.67
12:21:07|37925.67
12:21:08|37926.69
12:21:09|37931.47
12:21:11|37931.47
12:21:12|37941.11
12:21:13|37944.6
12:21:14|37945.25
12:21:15|37945.25
12:21:16|37945.26
12:21:17|37945.26
12:21:19|37945.25
12:21:20|37945.25
12:21:20|37945.26
12:21:22|37945.26
12:21:23|37945.25
12:21:24|37945.25
12:21:25|37945.26
12:21:26|37945.25
12:21:27|37945.25
12:21:29|37945.24
12:21:30|37945.24
12:21:31|37945.25
12:21:31|37945.25
12:21:33|37945.25
12:21:33|37945.25
12:21:35|37945.26
12:21:36|37949.44
12:21:38|37949.44
12:21:39|37950.
12:21:40|37949.99
12:21:41|37950.
12:21:42|37958.83
12:21:43|37958.82
12:21:44|37958.83
12:21:46|37958.83
12:21:47|37959.32
12:21:48|37959.33
12:21:49|37959.33
12:21:50|37959.33
12:21:51|37959.32
12:21:52|37959.32
12:21:53|37958.78
12:21:54|37955.02
12:21:55|37955.03
12:21:56|37955.02
12:21:57|37955.03
12:21:58|37955.02
12:21:59|37955.03
12:22:00|37955.03
12:22:01|37955.03
12:22:02|37955.03
12:22:03|37955.03
12:22:04|37955.05
12:22:05|37959.33
12:22:06|37960.07
12:22:07|37960.07
12:22:08|37960.07
12:22:09|37960.08
12:22:10|37960.07
12:22:11|37960.08
12:22:12|37960.07
12:22:13|37960.08
12:22:14|37953.13
12:22:15|37953.12
12:22:16|37953.09
12:22:17|37953.09
12:22:18|37953.09
12:22:20|37953.08
12:22:22|37953.09
12:22:23|37953.09
12:22:24|37953.08
12:22:25|37953.09
12:22:26|37953.08
12:22:28|37953.08
12:22:29|37953.08
12:22:30|37953.08
12:22:31|37953.09
12:22:32|37953.09
12:22:33|37953.08
12:22:35|37953.08
12:22:36|37953.12
12:22:37|37957.2
12:22:38|37957.19
12:22:39|37960.06
12:22:41|37960.06
12:22:42|37960.07
12:22:44|37960.06
12:22:45|37960.06
12:22:45|37960.06
12:22:46|37960.07
12:22:48|37960.07
12:22:49|37960.06
12:22:50|37960.07
12:22:51|37960.07
12:22:52|37960.06
12:22:53|37960.06
12:22:54|37960.07
12:22:56|37960.07
12:22:56|37960.06
12:22:57|37960.06
12:22:58|37960.07
12:22:59|37960.06
12:23:00|37960.06
12:23:01|37950.01
12:23:02|37947.11
12:23:03|37945.86
12:23:04|37950.89
12:23:05|37952.67
12:23:07|37952.66
12:23:08|37952.66
12:23:09|37952.67
12:23:10|37952.67
12:23:11|37952.66
12:23:12|37952.67
12:23:13|37952.67
12:23:14|37952.66
12:23:15|37952.66
12:23:16|37956.89
12:23:17|37956.9
12:23:18|37956.89
12:23:19|37956.89
12:23:20|37956.9
12:23:21|37956.9
12:23:22|37956.9
12:23:23|37956.89
12:23:24|37956.9
12:23:25|37956.89
12:23:26|37956.9
12:23:28|37956.9
12:23:29|37956.89
12:23:30|37956.89
12:23:31|37956.89
12:23:32|37956.9
12:23:33|37956.9
12:23:34|37956.89
12:23:36|37956.86
12:23:36|37956.86
12:23:37|37956.44
12:23:39|37955.
12:23:39|37955.
12:23:40|37954.99
12:23:41|37960.07
12:23:43|37960.06
12:23:43|37960.06
12:23:44|37960.07
12:23:46|37960.06
12:23:46|37960.07
12:23:48|37964.2
12:23:49|37964.2
12:23:50|37964.19
12:23:51|37964.19
12:23:53|37960.5
12:23:53|37960.5
12:23:55|37964.22
12:23:56|37964.21
12:23:57|37964.55
12:23:58|37964.54
12:23:59|37964.54
12:24:00|37964.88
12:24:01|37969.1
12:24:02|37969.09
12:24:03|37969.1
12:24:05|37969.1
12:24:05|37976.19
12:24:06|37976.19
12:24:07|37984.62
12:24:09|37986.05
12:24:10|37986.04
12:24:11|37986.04
12:24:12|37986.05
12:24:14|37990.29
12:24:15|37993.31
12:24:16|37993.32
12:24:16|37993.32
12:24:18|37993.32
12:24:19|37987.97
12:24:20|37987.96
12:24:20|37985.
12:24:22|37987.07
12:24:24|37983.12
12:24:25|37983.12
12:24:26|37983.12
12:24:27|37983.11
12:24:28|37983.12
12:24:30|37983.12
12:24:30|37983.12
12:24:31|38000.
12:24:32|38000.
12:24:34|37999.99
12:24:35|37999.8
12:24:35|37999.79
12:24:37|37999.79
12:24:38|38011.99
12:24:40|38008.45
12:24:41|38008.44
12:24:42|38004.96
12:24:43|38009.59
12:24:44|38010.65
12:24:44|38010.66
12:24:46|38002.67
12:24:47|38002.68
12:24:49|38004.76
12:24:50|38009.11
12:24:51|38009.11
12:24:52|38009.11
12:24:52|38004.31
12:24:54|38002.47
12:24:55|38007.72
12:24:56|38002.49
12:24:58|38002.5
12:24:59|38002.49
12:25:00|38002.49
12:25:01|38002.5
12:25:02|38002.5
12:25:03|38007.72
12:25:04|38007.71
12:25:05|38007.71
12:25:06|38009.1
12:25:07|38010.
12:25:09|38010.65
12:25:09|38010.66
12:25:11|38012.
12:25:12|38012.
12:25:13|38012.
12:25:14|38012.
12:25:15|38012.98
12:25:16|38012.98
12:25:17|38012.98
12:25:18|38013.65
12:25:19|38018.53
12:25:20|38018.54
12:25:21|38018.54
12:25:23|38018.54
12:25:24|38024.68
12:25:25|38027.99
12:25:27|38030.
12:25:28|38030.
12:25:29|38030.
12:25:30|38029.99
12:25:31|38026.96
12:25:31|38025.06
12:25:33|38022.86
12:25:34|38022.85
12:25:34|38022.85
12:25:36|38020.03
12:25:37|38016.7
12:25:38|38016.71
12:25:40|38010.13
12:25:41|38010.14
12:25:42|38010.13
12:25:43|38010.14
12:25:44|38010.13
12:25:45|38010.13
12:25:46|38010.13
12:25:47|38010.13
12:25:48|38010.13
12:25:49|38006.85
12:25:50|38002.55
12:25:51|38002.5
12:25:53|37992.19
12:25:53|37990.
12:25:54|37989.52
12:25:55|37984.59
12:25:56|37984.59
12:25:57|37987.15
12:25:58|37989.3
12:25:59|37993.48
12:26:01|37993.49
12:26:02|37995.52
12:26:03|38003.12
12:26:05|38007.58
12:26:05|38010.
12:26:07|38010.
12:26:08|38010.
12:26:10|38010.
12:26:10|38010.
12:26:12|38010.
12:26:13|38003.03
12:26:14|38003.02
12:26:15|38003.02
12:26:16|38003.03
12:26:17|38003.03
12:26:18|37998.27
12:26:19|37985.09
12:26:20|37989.58
12:26:21|37989.58
12:26:22|37989.57
12:26:23|37989.58
12:26:24|37989.57
12:26:25|37989.65
12:26:26|37989.64
12:26:27|37989.65
12:26:28|37989.64
12:26:29|37989.65
12:26:30|37989.64
12:26:32|37989.66
12:26:32|37989.66
12:26:33|37989.66
12:26:34|37989.67
12:26:36|37989.66
12:26:37|37989.66
12:26:37|37989.66
12:26:39|37989.67
12:26:40|37989.67
12:26:42|37981.38
12:26:43|37981.37
12:26:43|37981.38
12:26:44|37981.37
12:26:45|37978.36
12:26:46|37973.6
12:26:48|37973.61
12:26:48|37973.6
12:26:50|37973.61
12:26:51|37973.6
12:26:51|37973.61
12:26:53|37973.61
12:26:54|37973.6
12:26:55|37973.61
12:26:56|37975.13
12:26:57|37980.23
12:26:58|37981.19
12:26:59|37983.12
12:27:00|37983.13
12:27:01|37983.13
12:27:02|37983.12
12:27:03|37983.13
12:27:04|37983.13
12:27:05|37984.41
12:27:06|37988.62
12:27:07|37988.62
12:27:08|37988.63
12:27:09|37988.62
12:27:10|37988.63
12:27:11|37988.62
12:27:12|37988.63
12:27:13|37987.95
12:27:14|37987.95
12:27:15|37987.95
12:27:16|37987.96
12:27:17|37987.95
12:27:18|37987.96
12:27:19|37989.67
12:27:20|37990.
12:27:21|37993.6
12:27:22|37993.61
12:27:23|37993.6
12:27:24|37993.61
12:27:25|37989.77
12:27:26|37989.62
12:27:27|37989.62
12:27:28|37987.95
12:27:29|37987.96
12:27:30|37987.96
12:27:32|37987.95
12:27:33|37987.96
12:27:34|37987.95
12:27:36|37987.95
12:27:37|37987.95
12:27:38|37987.96
12:27:39|37987.96
12:27:40|37987.95
12:27:41|37987.95
12:27:42|37987.95
12:27:43|37987.95
12:27:44|37987.96
12:27:45|37987.96
12:27:46|37987.96
12:27:47|37987.96
12:27:48|37987.96
12:27:49|37987.95
12:27:50|37987.96
12:27:51|37983.88
12:27:52|37983.88
12:27:53|37983.88
12:27:54|37983.88
12:27:55|37983.88
12:27:56|37983.88
12:27:58|37983.88
12:27:58|37983.89
12:27:59|37979.4
12:28:00|37974.68
12:28:02|37974.67
12:28:03|37976.58
12:28:04|37979.39
12:28:06|37983.91
12:28:07|37983.9
12:28:08|37983.91
12:28:10|37987.86
12:28:11|37987.86
12:28:11|37987.86
12:28:12|37987.94
12:28:13|37987.94
12:28:15|37987.95
12:28:16|37987.95
12:28:17|37987.94
12:28:18|37987.95
12:28:19|37987.94
12:28:20|37987.95
12:28:21|37987.95
12:28:22|37987.95
12:28:23|37987.94
12:28:24|37987.94
12:28:25|37987.94
12:28:26|37987.95
12:28:28|37987.94
12:28:29|37987.95
12:28:30|37987.95
12:28:31|37987.96
12:28:33|37987.96
12:28:33|37987.96
12:28:34|37987.96
12:28:35|37989.99
12:28:37|37990.
12:28:38|37989.99
12:28:39|37989.99
12:28:40|37990.
12:28:40|37989.99
12:28:42|37984.63
12:28:44|37984.63
12:28:45|37984.63
12:28:46|37984.64
12:28:46|37984.64
12:28:47|37984.64
12:28:48|37984.64
12:28:50|37984.63
12:28:52|37984.63
12:28:52|37984.63
12:28:53|37984.63
12:28:55|37984.63
12:28:55|37984.63
12:28:57|37984.56
12:28:58|37984.57
12:28:59|37984.57
12:29:00|37983.2
12:29:01|37983.07
12:29:02|37983.07
12:29:03|37983.08
12:29:05|37983.08
12:29:06|37983.08
12:29:06|37983.08
12:29:07|37983.08
12:29:08|37981.09
12:29:10|37975.52
12:29:10|37974.86
12:29:12|37974.87
12:29:12|37977.53
12:29:14|37982.37
12:29:14|37982.36
12:29:15|37982.37
12:29:17|37982.36
12:29:17|37982.36
12:29:18|37982.36
12:29:20|37982.37
12:29:20|37982.36
12:29:21|37982.37
12:29:22|37982.59
12:29:23|37982.76
12:29:24|37983.08
12:29:25|37983.08
12:29:27|37983.07
12:29:29|37983.08
12:29:30|37983.08
12:29:31|37983.08
12:29:32|37983.08
12:29:34|37983.08
12:29:34|37983.08
12:29:36|37983.08
12:29:37|37983.08
12:29:38|37983.08
12:29:39|37983.08
12:29:40|37983.08
12:29:41|37983.08
12:29:43|37984.63
12:29:44|37984.65
12:29:45|37984.66
12:29:46|37984.66
12:29:47|37984.65
12:29:48|37984.66
12:29:49|37984.65
12:29:50|37984.66
12:29:51|37984.65
12:29:52|37984.65
12:29:53|37984.66
12:29:54|37984.65
12:29:55|37980.43
12:29:56|37980.44
12:29:57|37980.44
12:29:58|37980.44
12:30:00|37980.43
12:30:00|37980.43
12:30:02|37980.43
12:30:03|37985.92
12:30:04|37987.94
12:30:05|37987.95
12:30:06|37987.95
12:30:07|37987.94
12:30:08|37988.88
12:30:10|37989.99
12:30:11|37989.99
12:30:12|37989.99
12:30:13|37989.99
12:30:14|37989.98
12:30:15|37989.99
12:30:16|37989.99
12:30:17|37989.98
12:30:18|37989.98
12:30:19|37989.98
12:30:20|37989.98
12:30:21|37989.99
12:30:22|37989.99
12:30:23|37989.99
12:30:24|37990.38
12:30:25|37992.08
12:30:26|37992.09
12:30:28|37992.09
12:30:28|37992.09
12:30:30|37992.08
12:30:30|37992.09
12:30:31|37992.09
12:30:33|37992.08
12:30:34|37992.08
12:30:35|37992.08
12:30:36|37992.09
12:30:37|37992.09
12:30:38|37996.02
12:30:39|37996.03
12:30:40|37996.03
12:30:41|37996.02
12:30:42|37996.02
12:30:44|37996.02
12:30:45|37996.03
12:30:46|37996.03
12:30:47|37996.03
12:30:48|37996.03
12:30:49|37996.02
12:30:50|37996.03
12:30:51|37996.02
12:30:52|37996.03
12:30:53|37996.02
12:30:54|37996.03
12:30:55|37996.03
12:30:56|37996.03
12:30:57|37996.02
12:30:58|37996.03
12:30:59|37996.03
12:31:00|37996.02
12:31:01|37996.03
12:31:02|37996.02
12:31:03|37996.03
12:31:04|37996.02
12:31:05|37996.03
12:31:06|37996.02
12:31:07|37996.03
12:31:08|37996.03
12:31:09|37996.03
12:31:10|37996.03
12:31:11|37996.03
12:31:12|37996.03
12:31:13|37990.39
12:31:15|37990.39
12:31:16|37990.38
12:31:17|37990.37
12:31:17|37990.37
12:31:19|37990.37
12:31:20|37990.37
12:31:20|37990.38
12:31:22|37990.37
12:31:22|37990.38
12:31:24|37990.38
12:31:24|37990.38
12:31:25|37990.38
12:31:26|37990.38
12:31:28|37990.37
12:31:29|37990.39
12:31:31|37990.39
12:31:31|37990.39
12:31:32|37990.4
12:31:34|37985.1
12:31:36|37985.1
12:31:37|37985.1
12:31:38|37985.1
12:31:39|37985.1
12:31:40|37985.11
12:31:41|37985.11
12:31:42|37985.11
12:31:43|37985.11
12:31:44|37987.95
12:31:46|37987.96
12:31:47|37987.96
12:31:48|37987.98
12:31:50|37987.98
12:31:51|37987.97
12:31:52|37987.98
12:31:53|37987.97
12:31:54|37987.98
12:31:55|37987.97
12:31:56|37987.98
12:31:57|37987.97
12:31:58|37983.88
12:31:59|37976.87
12:32:00|37975.02
12:32:01|37975.01
12:32:02|37975.02
12:32:03|37970.
12:32:04|37968.34
12:32:05|37966.52
12:32:06|37966.52
12:32:07|37966.51
12:32:08|37966.51
12:32:09|37966.52
12:32:10|37966.51
12:32:11|37966.51
12:32:12|37966.51
12:32:13|37966.51
12:32:14|37954.42
12:32:15|37952.5
12:32:16|37946.58
12:32:18|37946.58
12:32:19|37946.57
12:32:20|37946.57
12:32:21|37946.57
12:32:22|37946.57
12:32:23|37952.24
12:32:24|37954.42
12:32:26|37954.41
12:32:26|37954.41
12:32:27|37954.41
12:32:28|37954.41
12:32:29|37954.39
12:32:30|37954.39
12:32:31|37954.39
12:32:33|37954.39
12:32:34|37954.39
12:32:34|37954.39
12:32:36|37954.39
12:32:37|37954.39
12:32:39|37954.39
12:32:39|37954.4
12:32:40|37954.4
12:32:41|37954.39
12:32:43|37954.85
12:32:44|37955.97
12:32:46|37955.97
12:32:47|37955.97
12:32:48|37955.97
12:32:49|37955.97
12:32:50|37955.97
12:32:50|37955.97
12:32:53|37955.98
12:32:54|37955.98
12:32:54|37955.98
12:32:56|37955.98
12:32:57|37955.98
12:32:59|37955.97
12:33:00|37955.97
12:33:01|37955.97
12:33:03|37955.93
12:33:03|37954.
12:33:04|37950.32
12:33:05|37950.32
12:33:06|37950.32
12:33:07|37950.33
12:33:08|37950.33
12:33:09|37950.32
12:33:10|37950.32
12:33:11|37947.14
12:33:12|37947.15
12:33:14|37947.05
12:33:15|37947.04
12:33:16|37940.56
12:33:17|37935.95
12:33:19|37935.95
12:33:19|37935.95
12:33:20|37935.95
12:33:21|37934.95
12:33:22|37933.58
12:33:23|37933.59
12:33:24|37933.58
12:33:25|37933.58
12:33:26|37933.58
12:33:27|37933.58
12:33:28|37933.59
12:33:29|37934.08
12:33:31|37934.07
12:33:31|37934.07
12:33:33|37935.49
12:33:34|37935.98
12:33:36|37936.39
12:33:36|37936.39
12:33:38|37936.38
12:33:39|37936.38
12:33:40|37936.38
12:33:41|37936.38
12:33:42|37936.38
12:33:43|37936.39
12:33:43|37936.38
12:33:45|37936.39
12:33:46|37936.38
12:33:48|37940.96
12:33:48|37940.97
12:33:50|37940.97
12:33:51|37940.97
12:33:53|37943.04
12:33:53|37943.52
12:33:54|37943.51
12:33:55|37943.52
12:33:56|37943.51
12:33:57|37943.54
12:33:58|37944.96
12:33:59|37944.96
12:34:00|37944.96
12:34:02|37944.96
12:34:02|37944.96
12:34:04|37944.95
12:34:06|37944.95
12:34:06|37944.95
12:34:07|37944.96
12:34:08|37943.61
12:34:09|37941.57
12:34:11|37940.97
12:34:12|37940.97
12:34:12|37936.4
12:34:14|37936.39
12:34:16|37936.34
12:34:16|37936.33
12:34:17|37931.47
12:34:19|37930.11
12:34:19|37930.11
12:34:21|37924.54
12:34:22|37924.55
12:34:23|37924.54
12:34:24|37924.54
12:34:24|37924.54
12:34:27|37924.54
12:34:27|37924.54
12:34:28|37924.55
12:34:29|37924.55
12:34:30|37924.54
12:34:31|37929.92
12:34:33|37933.37
12:34:33|37934.87
12:34:35|37934.87
12:34:36|37934.87
12:34:37|37939.07
12:34:38|37939.06
12:34:39|37939.07
12:34:40|37939.06
12:34:40|37939.07
12:34:41|37937.67
12:34:43|37937.66
12:34:44|37937.67
12:34:44|37937.67
12:34:47|37937.66
12:34:48|37937.66
12:34:50|37937.67
12:34:51|37937.67
12:34:52|37937.67
12:34:54|37937.67
12:34:54|37937.67
12:34:55|37937.66
12:34:56|37937.67
12:34:57|37937.67
12:34:58|37937.66
12:34:59|37937.67
12:35:00|37937.66
12:35:01|37934.87
12:35:02|37934.87
12:35:03|37934.85
12:35:04|37934.86
12:35:06|37939.
12:35:06|37939.
12:35:08|37939.01
12:35:09|37939.99
12:35:10|37942.85
12:35:11|37942.84
12:35:12|37942.84
12:35:13|37942.85
12:35:14|37942.84
12:35:15|37942.85
12:35:16|37946.17
12:35:17|37947.15
12:35:18|37947.15
12:35:18|37960.01
12:35:19|37959.06
12:35:20|37961.39
12:35:21|37961.39
12:35:22|37959.01
12:35:23|37957.12
12:35:25|37955.4
12:35:26|37955.39
12:35:27|37954.68
12:35:27|37948.69
12:35:29|37948.69
12:35:30|37947.03
12:35:30|37946.02
12:35:32|37946.03
12:35:33|37946.02
12:35:35|37946.03
12:35:35|37946.02
12:35:36|37946.02
12:35:38|37946.03
12:35:38|37946.02
12:35:41|37946.03
12:35:41|37946.02
12:35:42|37946.02
12:35:43|37946.02
12:35:44|37946.03
12:35:45|37946.02
12:35:46|37946.03
12:35:47|37946.02
12:35:48|37946.03
12:35:49|37946.03
12:35:50|37946.03
12:35:52|37946.03
12:35:52|37946.03
12:35:54|37946.05
12:35:55|37951.09
12:35:55|37951.09
12:35:56|37951.1
12:35:58|37951.09
12:35:59|37951.1
12:36:00|37951.09
12:36:00|37951.09
12:36:01|37951.09
12:36:03|37951.09
12:36:04|37951.07
12:36:05|37951.07
12:36:06|37950.
12:36:07|37941.58
12:36:08|37940.
12:36:09|37940.
12:36:11|37940.01
12:36:11|37940.01
12:36:12|37940.
12:36:13|37940.01
12:36:14|37943.32
12:36:15|37948.41
12:36:16|37948.4
12:36:17|37948.4
12:36:18|37948.4
12:36:19|37938.96
12:36:20|37938.96
12:36:21|37934.86
12:36:22|37934.87
12:36:23|37934.87
12:36:24|37934.86
12:36:25|37934.87
12:36:26|37934.87
12:36:28|37942.41
12:36:29|37942.
12:36:30|37940.31
12:36:31|37934.82
12:36:32|37934.83
12:36:33|37934.82
12:36:35|37934.83
12:36:35|37934.82
12:36:37|37934.83
12:36:38|37935.24
12:36:38|37943.57
12:36:40|37945.47
12:36:42|37945.47
12:36:42|37945.46
12:36:43|37945.46
12:36:44|37945.47
12:36:45|37945.46
12:36:46|37945.47
12:36:48|37945.47
12:36:50|37945.46
12:36:50|37945.46
12:36:51|37945.47
12:36:52|37945.47
12:36:53|37945.46
12:36:54|37943.57
12:36:55|37943.57
12:36:56|37943.57
12:36:57|37943.57
12:36:58|37943.58
12:36:59|37943.58
12:37:00|37943.57
12:37:01|37943.58
12:37:02|37943.58
12:37:04|37943.58
12:37:04|37943.57
12:37:05|37943.57
12:37:07|37943.57
12:37:08|37943.58
12:37:09|37943.58
12:37:10|37943.57
12:37:11|37943.58
12:37:12|37943.58
12:37:13|37943.58
12:37:14|37943.58
12:37:15|37943.58
12:37:16|37943.57
12:37:17|37943.57
12:37:18|37943.57
12:37:19|37943.57
12:37:20|37943.57
12:37:22|37943.57
12:37:22|37943.57
12:37:23|37942.45
12:37:24|37937.85
12:37:25|37937.83
12:37:26|37937.83
12:37:27|37937.82
12:37:28|37937.82
12:37:29|37937.82
12:37:30|37937.83
12:37:31|37937.82
12:37:32|37937.83
12:37:33|37943.57
12:37:34|37943.57
12:37:36|37943.56
12:37:38|37943.94
12:37:39|37945.45
12:37:41|37945.45
12:37:41|37945.45
12:37:42|37945.44
12:37:43|37945.45
12:37:44|37945.45
12:37:45|37945.44
12:37:46|37945.44
12:37:47|37945.44
12:37:48|37945.45
12:37:50|37945.44
12:37:51|37945.44
12:37:52|37945.44
12:37:53|37945.45
12:37:54|37945.45
12:37:55|37945.44
12:37:56|37945.4
12:37:57|37945.41
12:37:59|37945.4
12:38:00|37944.05
12:38:01|37942.51
12:38:02|37940.9
12:38:02|37935.74
12:38:04|37935.75
12:38:05|37935.75
12:38:07|37935.74
12:38:08|37935.74
12:38:08|37935.75
12:38:10|37935.75
12:38:11|37935.74
12:38:11|37935.74
12:38:13|37935.74
12:38:13|37935.75
12:38:15|37935.74
12:38:15|37935.75
12:38:17|37935.75
12:38:18|37935.74
12:38:19|37935.75
12:38:19|37935.74
12:38:21|37935.75
12:38:22|37935.74
12:38:22|37935.74
12:38:24|37935.74
12:38:24|37935.74
12:38:25|37935.74
12:38:27|37935.74
12:38:28|37935.75
12:38:28|37935.75
12:38:29|37935.75
12:38:31|37935.75
12:38:31|37935.75
12:38:32|37935.75
12:38:33|37935.75
12:38:34|37935.75
12:38:35|37935.74
12:38:37|37935.74
12:38:38|37935.74
12:38:39|37935.74
12:38:40|37935.75
12:38:41|37935.75
12:38:43|37935.75
12:38:44|37935.74
12:38:45|37935.7
12:38:46|37933.09
12:38:46|37931.45
12:38:47|37931.44
12:38:49|37931.45
12:38:50|37931.45
12:38:50|37931.45
12:38:51|37931.44
12:38:52|37931.45
12:38:54|37931.44
12:38:55|37931.45
12:38:57|37931.44
12:38:57|37931.45
12:38:58|37931.44
12:39:00|37931.45
12:39:00|37931.44
12:39:01|37931.44
12:39:03|37931.45
12:39:04|37931.45
12:39:05|37931.45
12:39:06|37931.45
12:39:07|37931.45
12:39:08|37931.44
12:39:09|37931.44
12:39:10|37931.45
12:39:11|37931.45
12:39:12|37931.44
12:39:13|37931.44
12:39:15|37931.45
12:39:15|37931.44
12:39:17|37931.45
12:39:18|37931.44
12:39:19|37931.45
12:39:20|37931.44
12:39:21|37931.45
12:39:21|37931.44
12:39:23|37931.45
12:39:23|37931.44
12:39:24|37931.44
12:39:25|37935.23
12:39:26|37935.75
12:39:27|37935.74
12:39:29|37937.07
12:39:30|37937.07
12:39:32|37937.06
12:39:33|37937.06
12:39:34|37935.75
12:39:34|37935.7
12:39:36|37935.71
12:39:37|37935.71
12:39:38|37935.71
12:39:39|37935.71
12:39:40|37935.71
12:39:41|37935.71
12:39:42|37932.9
12:39:43|37931.49
12:39:44|37931.49
12:39:46|37931.48
12:39:47|37931.48
12:39:48|37931.48
12:39:49|37931.48
12:39:51|37934.
12:39:52|37934.32
12:39:53|37934.32
12:39:55|37934.32
12:39:56|37934.32
12:39:57|37934.32
12:39:58|37934.32
12:39:59|37934.32
12:40:00|37934.32
12:40:01|37934.32
12:40:02|37934.32
12:40:03|37934.33
12:40:05|37934.33
12:40:06|37934.33
12:40:07|37934.33
12:40:07|37934.32
12:40:08|37935.75
12:40:09|37939.52
12:40:11|37939.52
12:40:12|37939.51
12:40:13|37939.52
12:40:13|37939.52
12:40:14|37939.51
12:40:15|37939.51
12:40:16|37939.52
12:40:19|37939.51
12:40:19|37939.51
12:40:20|37939.51
12:40:21|37939.52
12:40:22|37939.51
12:40:23|37939.51
12:40:24|37939.51
12:40:25|37939.52
12:40:26|37945.44
12:40:27|37945.45
12:40:28|37945.44
12:40:29|37945.44
12:40:30|37945.45
12:40:31|37943.34
12:40:32|37943.34
12:40:33|37943.34
12:40:34|37943.34
12:40:35|37943.34
12:40:36|37943.34
12:40:37|37943.35
12:40:38|37943.34
12:40:40|37943.35
12:40:41|37943.34
12:40:42|37943.35
12:40:43|37943.7
12:40:44|37943.7
12:40:45|37943.69
12:40:46|37943.7
12:40:47|37943.69
12:40:48|37943.7
12:40:49|37949.99
12:40:50|37950.
12:40:51|37947.39
12:40:52|37947.39
12:40:53|37947.39
12:40:55|37947.38
12:40:55|37947.39
12:40:56|37947.38
12:40:57|37947.38
12:40:59|37947.39
12:40:59|37947.38
12:41:01|37947.38
12:41:02|37947.38
12:41:03|37947.38
12:41:04|37947.38
12:41:05|37947.38
12:41:06|37947.39
12:41:08|37948.64
12:41:08|37948.65
12:41:09|37948.64
12:41:10|37948.65
12:41:11|37948.65
12:41:12|37948.64
12:41:13|37950.37
12:41:14|37957.29
12:41:16|37957.3
12:41:17|37957.3
12:41:18|37957.29
12:41:20|37957.3
12:41:20|37957.29
12:41:21|37957.3
12:41:22|37957.29
12:41:23|37957.29
12:41:24|37954.29
12:41:25|37954.29
12:41:26|37954.29
12:41:27|37954.29
12:41:28|37954.28
12:41:30|37954.28
12:41:31|37954.29
12:41:32|37954.29
12:41:33|37954.28
12:41:34|37954.29
12:41:35|37954.29
12:41:36|37954.28
12:41:37|37954.28
12:41:37|37956.86
12:41:40|37956.85
12:41:40|37956.85
12:41:41|37956.85
12:41:42|37956.86
12:41:44|37956.86
12:41:45|37956.85
12:41:46|37956.85
12:41:47|37956.86
12:41:48|37956.85
12:41:49|37956.85
12:41:50|37956.86
12:41:51|37956.85
12:41:53|37956.86
12:41:53|37956.86
12:41:55|37956.85
12:41:56|37956.85
12:41:57|37956.85
12:41:58|37956.85
12:41:59|37956.86
12:42:00|37956.85
12:42:02|37956.85
12:42:02|37956.86
12:42:03|37956.86
12:42:05|37956.86
12:42:06|37956.86
12:42:06|37956.86
12:42:07|37956.85
12:42:09|37956.86
12:42:10|37956.85
12:42:11|37956.86
12:42:12|37956.86
12:42:12|37956.86
12:42:13|37956.86
12:42:15|37950.
12:42:15|37949.03
12:42:17|37949.03
12:42:18|37949.03
12:42:19|37949.02
12:42:20|37949.02
12:42:22|37949.03
12:42:23|37949.02
12:42:24|37949.03
12:42:24|37949.03
12:42:25|37949.02
12:42:27|37949.02
12:42:28|37949.03
12:42:28|37952.8
12:42:30|37953.43
12:42:30|37954.71
12:42:32|37954.71
12:42:33|37955.07
12:42:34|37956.8
12:42:35|37956.8
12:42:36|37956.8
12:42:37|37956.8
12:42:38|37956.8
12:42:39|37956.81
12:42:41|37956.8
12:42:42|37956.8
12:42:42|37956.81
12:42:44|37956.8
12:42:46|37956.76
12:42:47|37950.22
12:42:47|37950.23
12:42:49|37950.22
12:42:50|37950.22
12:42:50|37950.23
12:42:51|37950.23
12:42:53|37950.22
12:42:54|37950.23
12:42:55|37950.23
12:42:56|37950.22
12:42:57|37950.23
12:42:58|37950.22
12:42:59|37950.22
12:43:00|37950.22
12:43:01|37950.22
12:43:02|37950.22
12:43:03|37950.22
12:43:04|37950.23
12:43:05|37950.22
12:43:06|37950.23
12:43:07|37950.22
12:43:08|37950.23
12:43:09|37946.36
12:43:10|37946.37
12:43:11|37946.36
12:43:12|37953.97
12:43:13|37955.14
12:43:14|37955.13
12:43:15|37955.14
12:43:16|37955.13
12:43:17|37955.14
12:43:18|37955.13
12:43:19|37955.13
12:43:20|37955.14
12:43:21|37955.13
12:43:22|37955.14
12:43:23|37955.14
12:43:24|37955.13
12:43:25|37955.14
12:43:26|37955.13
12:43:27|37955.13
12:43:28|37955.13
12:43:29|37955.14
12:43:30|37955.13
12:43:31|37955.13
12:43:32|37955.14
12:43:33|37955.13
12:43:34|37955.14
12:43:35|37955.13
12:43:36|37955.14
12:43:37|37955.14
12:43:38|37955.13
12:43:39|37955.14
12:43:40|37955.13
12:43:41|37955.14
12:43:42|37955.13
12:43:43|37955.13
12:43:45|37955.14
12:43:46|37955.14
12:43:46|37955.14
12:43:48|37955.14
12:43:48|37955.13
12:43:49|37955.14
12:43:50|37955.13
12:43:51|37955.14
12:43:53|37955.13
12:43:55|37955.14
12:43:56|37955.14
12:43:57|37955.13
12:43:59|37955.13
12:44:00|37950.71
12:44:01|37950.29
12:44:02|37950.29
12:44:03|37950.28
12:44:04|37950.28
12:44:05|37950.29
12:44:07|37950.28
12:44:07|37950.28
12:44:09|37950.28
12:44:10|37950.28
12:44:11|37950.28
12:44:12|37950.29
12:44:13|37950.28
12:44:14|37950.28
12:44:15|37950.28
12:44:16|37950.29
12:44:17|37950.29
12:44:18|37950.29
12:44:18|37950.29
12:44:20|37950.29
12:44:21|37950.28
12:44:22|37950.28
12:44:23|37950.29
12:44:25|37950.28
12:44:25|37950.29
12:44:26|37950.29
12:44:27|37954.7
12:44:28|37954.71
12:44:29|37954.7
12:44:30|37954.7
12:44:31|37954.7
12:44:32|37954.71
12:44:33|37954.71
12:44:34|37954.71
12:44:35|37954.7
12:44:36|37954.7
12:44:37|37954.7
12:44:38|37954.71
12:44:39|37954.71
12:44:40|37954.71
12:44:42|37954.7
12:44:43|37954.7
12:44:44|37954.7
12:44:46|37954.7
12:44:46|37954.71
12:44:47|37954.7
12:44:48|37954.7
12:44:50|37954.7
12:44:52|37954.71
12:44:53|37954.7
12:44:53|37954.7
12:44:55|37954.7
12:44:56|37954.7
12:44:57|37954.71
12:44:59|37954.71
12:44:59|37954.71
12:45:00|37954.71
12:45:01|37954.7
12:45:02|37954.71
12:45:03|37954.71
12:45:04|37954.7
12:45:06|37954.71
12:45:07|37954.74
12:45:08|37954.77
12:45:09|37954.78
12:45:11|37955.03
12:45:12|37960.
12:45:13|37959.99
12:45:14|37959.99
12:45:14|37960.
12:45:16|37959.99
12:45:17|37959.99
12:45:18|37959.99
12:45:20|37959.99
12:45:20|37959.99
12:45:21|37959.99
12:45:22|37959.99
12:45:23|37959.99
12:45:24|37959.99
12:45:26|37950.45
12:45:27|37950.4
12:45:28|37950.28
12:45:29|37950.28
12:45:29|37950.28
12:45:31|37950.29
12:45:31|37950.28
12:45:33|37950.28
12:45:34|37950.28
12:45:35|37950.28
12:45:35|37950.29
12:45:36|37950.29
12:45:39|37950.28
12:45:39|37950.29
12:45:40|37950.46
12:45:41|37952.95
12:45:43|37954.
12:45:43|37954.
12:45:44|37954.
12:45:46|37954.
12:45:47|37954.
12:45:49|37954.
12:45:49|37954.01
12:45:50|37954.
12:45:51|37954.01
12:45:52|37954.
12:45:53|37954.
12:45:54|37954.
12:45:56|37954.01
12:45:56|37954.01
12:45:58|37954.01
12:45:59|37954.01
12:46:00|37954.01
12:46:00|37954.
12:46:01|37954.
12:46:02|37954.
12:46:04|37954.
12:46:06|37954.
12:46:07|37954.01
12:46:08|37954.
12:46:09|37954.
12:46:10|37954.01
12:46:11|37954.
12:46:12|37954.
12:46:13|37954.01
12:46:14|37954.01
12:46:15|37954.
12:46:16|37954.01
12:46:17|37954.
12:46:18|37954.01
12:46:18|37954.
12:46:20|37954.
12:46:22|37954.
12:46:22|37954.
12:46:23|37954.01
12:46:24|37962.03
12:46:25|37962.04
12:46:27|37962.03
12:46:28|37962.03
12:46:29|37962.04
12:46:30|37962.04
12:46:31|37962.04
12:46:32|37962.04
12:46:33|37962.03
12:46:34|37962.03
12:46:34|37962.03
12:46:36|37962.04
12:46:37|37962.04
12:46:38|37962.04
12:46:39|37959.94
12:46:41|37958.02
12:46:41|37958.02
12:46:42|37958.03
12:46:44|37958.02
12:46:46|37958.03
12:46:47|37958.02
12:46:48|37958.02
12:46:48|37958.02
12:46:50|37958.02
12:46:51|37958.02
12:46:52|37957.67
12:46:53|37957.43
12:46:54|37953.49
12:46:55|37950.
12:46:56|37950.
12:46:57|37950.
12:46:58|37950.01
12:47:00|37950.01
12:47:00|37950.
12:47:01|37950.01
12:47:02|37950.01
12:47:03|37950.
12:47:04|37950.01
12:47:05|37950.
12:47:07|37950.01
12:47:08|37950.01
12:47:10|37950.
12:47:10|37950.01
12:47:11|37950.
12:47:12|37950.01
12:47:13|37950.01
12:47:14|37950.
12:47:15|37950.01
12:47:16|37950.
12:47:17|37950.01
12:47:18|37950.01
12:47:19|37949.33
12:47:20|37946.39
12:47:21|37946.38
12:47:22|37946.39
12:47:24|37946.38
12:47:26|37943.34
12:47:26|37941.45
12:47:27|37941.44
12:47:28|37937.3
12:47:29|37935.38
12:47:30|37934.62
12:47:31|37934.62
12:47:32|37934.62
12:47:33|37934.61
12:47:34|37934.61
12:47:35|37927.57
12:47:36|37926.05
12:47:37|37926.05
12:47:38|37926.05
12:47:39|37926.06
12:47:40|37926.06
12:47:41|37926.06
12:47:42|37926.06
12:47:43|37926.05
12:47:44|37926.05
12:47:46|37926.05
12:47:47|37926.06
12:47:48|37926.05
12:47:49|37926.05
12:47:51|37926.05
12:47:51|37926.06
12:47:52|37926.05
12:47:54|37926.05
12:47:55|37926.05
12:47:57|37926.06
12:47:58|37926.06
12:47:59|37926.05
12:48:00|37926.05
12:48:01|37926.05
12:48:02|37926.06
12:48:04|37926.05
12:48:05|37926.05
12:48:06|37926.05
12:48:07|37926.05
12:48:08|37926.05
12:48:09|37926.06
12:48:10|37926.05
12:48:11|37926.06
12:48:13|37927.56
12:48:14|37927.56
12:48:15|37927.56
12:48:16|37927.56
12:48:16|37928.29
12:48:17|37929.85
12:48:19|37929.85
12:48:20|37929.84
12:48:21|37928.89
12:48:22|37928.89
12:48:23|37928.89
12:48:24|37928.89
12:48:25|37927.56
12:48:26|37927.55
12:48:27|37926.06
12:48:28|37926.06
12:48:30|37926.06
12:48:31|37926.07
12:48:32|37926.06
12:48:33|37926.06
12:48:34|37926.06
12:48:35|37926.06
12:48:36|37926.06
12:48:37|37926.06
12:48:38|37926.06
12:48:39|37926.07
12:48:40|37926.07
12:48:41|37926.07
12:48:43|37926.06
12:48:43|37926.07
12:48:45|37926.06
12:48:45|37926.06
12:48:47|37926.06
12:48:48|37926.06
12:48:49|37926.07
12:48:50|37926.09
12:48:51|37926.41
12:48:52|37926.42
12:48:53|37928.82
12:48:54|37928.82
12:48:55|37928.82
12:48:56|37928.82
12:48:57|37928.82
12:48:58|37928.83
12:49:00|37928.78
12:49:00|37928.78
12:49:02|37923.49
12:49:03|37920.39
12:49:04|37916.43
12:49:06|37916.43
12:49:06|37916.44
12:49:08|37916.43
12:49:09|37916.44
12:49:09|37916.44
12:49:11|37916.43
12:49:11|37916.44
12:49:12|37916.44
12:49:13|37916.43
12:49:14|37916.44
12:49:16|37916.44
12:49:16|37916.43
12:49:18|37916.44
12:49:19|37916.43
12:49:20|37916.44
12:49:21|37916.43
12:49:22|37907.51
12:49:23|37904.51
12:49:23|37902.93
12:49:25|37902.93
12:49:26|37900.07
12:49:27|37900.07
12:49:28|37900.06
12:49:28|37900.07
12:49:30|37902.76
12:49:31|37903.99
12:49:32|37904.8
12:49:32|37904.8
12:49:33|37904.8
12:49:35|37904.8
12:49:36|37904.81
12:49:37|37904.8
12:49:38|37904.8
12:49:39|37904.8
12:49:40|37904.81
12:49:41|37904.81
12:49:42|37904.81
12:49:43|37904.81
12:49:44|37912.14
12:49:45|37912.13
12:49:46|37912.14
12:49:48|37912.14
12:49:49|37916.44
12:49:50|37916.44
12:49:51|37916.44
12:49:53|37919.25
12:49:53|37919.26
12:49:55|37919.25
12:49:56|37913.57
12:49:57|37912.16
12:49:58|37912.15
12:49:59|37912.16
12:50:00|37912.15
12:50:02|37912.16
12:50:03|37912.16
12:50:04|37912.16
12:50:05|37912.15
12:50:07|37912.15
12:50:08|37912.11
12:50:09|37907.63
12:50:10|37907.64
12:50:11|37907.63
12:50:12|37907.63
12:50:13|37907.63
12:50:15|37904.97
12:50:16|37904.97
12:50:17|37904.97
12:50:17|37904.98
12:50:19|37904.97
12:50:19|37904.95
12:50:21|37904.95
12:50:22|37904.95
12:50:23|37904.95
12:50:24|37904.95
12:50:24|37904.94
12:50:25|37904.94
12:50:27|37904.95
12:50:27|37904.94
12:50:29|37904.94
12:50:30|37904.95
12:50:30|37904.94
12:50:32|37904.94
12:50:33|37904.94
12:50:34|37904.95
12:50:34|37904.95
12:50:36|37904.94
12:50:37|37904.95
12:50:37|37904.95
12:50:39|37904.94
12:50:41|37904.94
12:50:41|37904.94
12:50:42|37904.94
12:50:43|37904.94
12:50:44|37904.95
12:50:45|37904.95
12:50:47|37904.94
12:50:48|37909.52
12:50:49|37909.51
12:50:51|37911.49
12:50:51|37911.51
12:50:53|37919.24
12:50:54|37919.24
12:50:55|37919.25
12:50:57|37919.24
12:50:58|37919.24
12:50:59|37919.24
12:51:00|37919.25
12:51:01|37919.25
12:51:02|37919.25
12:51:04|37919.24
12:51:04|37919.24
12:51:06|37919.25
12:51:06|37919.25
12:51:07|37920.22
12:51:09|37926.84
12:51:09|37926.86
12:51:10|37926.86
12:51:12|37928.89
12:51:13|37934.79
12:51:14|37937.69
12:51:15|37937.69
12:51:16|37937.7
12:51:17|37937.69
12:51:18|37937.69
12:51:19|37937.69
12:51:20|37937.7
12:51:21|37937.69
12:51:22|37937.7
12:51:23|37937.7
12:51:24|37937.7
12:51:25|37937.7
12:51:26|37937.69
12:51:27|37937.7
12:51:28|37937.69
12:51:30|37937.69
12:51:30|37937.69
12:51:31|37937.7
12:51:33|37940.36
12:51:33|37945.02
12:51:35|37945.02
12:51:36|37945.01
12:51:36|37948.82
12:51:37|37950.
12:51:38|37950.84
12:51:39|37950.94
12:51:40|37954.62
12:51:41|37958.02
12:51:42|37958.01
12:51:43|37958.01
12:51:44|37958.02
12:51:45|37955.69
12:51:46|37951.9
12:51:48|37951.89
12:51:48|37949.05
12:51:50|37948.1
12:51:52|37947.12
12:51:52|37940.51
12:51:53|37941.44
12:51:54|37946.19
12:51:55|37946.2
12:51:56|37949.36
12:51:57|37952.21
12:51:58|37948.4
12:52:00|37948.4
12:52:01|37948.4
12:52:03|37940.5
12:52:04|37940.
12:52:05|37940.
12:52:06|37940.01
12:52:08|37940.
12:52:09|37940.01
12:52:09|37940.
12:52:11|37940.
12:52:12|37940.
12:52:13|37940.
12:52:13|37940.01
12:52:15|37940.
12:52:15|37940.
12:52:16|37940.01
12:52:18|37940.01
12:52:19|37940.
12:52:19|37940.01
12:52:21|37940.01
12:52:21|37940.01
12:52:22|37940.01
12:52:24|37940.01
12:52:25|37940.01
12:52:25|37940.
12:52:26|37940.
12:52:27|37940.
12:52:28|37940.01
12:52:29|37940.
12:52:31|37940.
12:52:31|37940.
12:52:32|37940.01
12:52:34|37940.
12:52:35|37940.
12:52:35|37940.01
12:52:36|37940.
12:52:38|37940.
12:52:39|37940.
12:52:40|37940.01
12:52:41|37940.
12:52:42|37945.68
12:52:44|37947.8
12:52:44|37947.81
12:52:45|37947.81
12:52:47|37958.69
12:52:47|37958.69
12:52:49|37958.7
12:52:49|37955.54
12:52:51|37949.21
12:52:53|37949.2
12:52:53|37949.21
12:52:54|37952.98
12:52:56|37952.98
12:52:58|37952.97
12:52:58|37952.97
12:53:00|37952.97
12:53:00|37952.98
12:53:01|37952.98
12:53:02|37947.79
12:53:04|37945.41
12:53:05|37945.41
12:53:07|37945.41
12:53:08|37945.41
12:53:08|37945.41
12:53:09|37945.42
12:53:11|37945.42
12:53:12|37945.42
12:53:13|37945.42
12:53:14|37945.42
12:53:15|37945.41
12:53:16|37945.41
12:53:17|37945.41
12:53:18|37945.42
12:53:20|37945.42
12:53:21|37945.41
12:53:21|37945.41
12:53:22|37945.42
12:53:23|37945.41
12:53:25|37945.41
12:53:26|37945.42
12:53:26|37945.41
12:53:27|37945.41
12:53:29|37941.75
12:53:29|37941.75
12:53:30|37941.74
12:53:32|37941.74
12:53:33|37940.27
12:53:34|37939.71
12:53:36|37938.96
12:53:36|37938.62
12:53:37|37938.61
12:53:38|37938.39
12:53:40|37937.7
12:53:40|37937.7
12:53:41|37934.35
12:53:42|37932.67
12:53:43|37932.67
12:53:44|37932.67
12:53:46|37939.72
12:53:46|37939.73
12:53:48|37939.72
12:53:50|37939.72
12:53:50|37939.73
12:53:52|37939.73
12:53:52|37939.72
12:53:53|37939.73
12:53:54|37939.72
12:53:55|37939.73
12:53:56|37939.72
12:53:58|37939.73
12:54:00|37939.73
12:54:00|37939.72
12:54:01|37939.72
12:54:02|37939.73
12:54:03|37939.72
12:54:05|37939.73
12:54:05|37939.73
12:54:07|37939.72
12:54:08|37939.73
12:54:09|37939.72
12:54:10|37939.73
12:54:11|37934.46
12:54:12|37934.99
12:54:14|37934.99
12:54:15|37934.99
12:54:16|37934.99
12:54:17|37934.98
12:54:18|37934.99
12:54:19|37934.98
12:54:20|37934.98
12:54:21|37934.99
12:54:22|37934.98
12:54:23|37934.98
12:54:24|37934.98
12:54:25|37934.98
12:54:26|37934.98
12:54:27|37934.98
12:54:28|37934.98
12:54:30|37934.98
12:54:30|37933.97
12:54:31|37933.96
12:54:32|37930.15
12:54:33|37930.15
12:54:34|37930.14
12:54:35|37927.5
12:54:37|37923.89
12:54:38|37923.89
12:54:39|37923.88
12:54:40|37923.89
12:54:42|37923.88
12:54:42|37923.9
12:54:43|37927.5
12:54:45|37927.49
12:54:45|37927.5
12:54:47|37927.49
12:54:48|37927.49
12:54:49|37927.49
12:54:49|37923.91
12:54:51|37920.13
12:54:52|37920.14
12:54:53|37920.13
12:54:55|37920.13
12:54:55|37920.14
12:54:57|37927.
12:54:58|37927.
12:55:00|37927.49
12:55:00|37927.5
12:55:02|37927.5
12:55:03|37927.5
12:55:04|37927.49
12:55:06|37927.5
12:55:08|37934.16
12:55:08|37934.16
12:55:09|37934.17
12:55:10|37934.16
12:55:11|37934.16
12:55:12|37934.16
12:55:13|37934.16
12:55:14|37934.16
12:55:15|37934.17
12:55:16|37934.16
12:55:18|37934.17
12:55:19|37934.16
12:55:19|37934.16
12:55:21|37934.16
12:55:22|37934.17
12:55:22|37934.17
12:55:25|37934.16
12:55:25|37934.17
12:55:26|37934.17
12:55:27|37934.17
12:55:29|37934.16
12:55:30|37934.17
12:55:32|37934.16
12:55:32|37934.16
12:55:33|37934.17
12:55:34|37934.17
12:55:35|37934.17
12:55:36|37934.16
12:55:37|37934.16
12:55:38|37934.16
12:55:39|37934.16
12:55:40|37934.16
12:55:41|37934.16
12:55:42|37934.16
12:55:43|37934.17
12:55:44|37934.16
12:55:45|37934.16
12:55:46|37934.17
12:55:47|37934.12
12:55:48|37934.13
12:55:49|37934.12
12:55:50|37934.13
12:55:51|37929.42
12:55:53|37929.42
12:55:54|37929.43
12:55:55|37929.43
12:55:56|37927.86
12:55:57|37925.16
12:55:58|37925.16
12:55:59|37925.16
12:55:59|37925.16
12:56:00|37925.15
12:56:02|37925.16
12:56:03|37925.15
12:56:05|37925.16
12:56:05|37925.16
12:56:06|37925.16
12:56:07|37925.16
12:56:08|37925.15
12:56:09|37925.16
12:56:11|37925.15
12:56:12|37925.15
12:56:13|37925.16
12:56:14|37925.16
12:56:15|37922.6
12:56:16|37922.61
12:56:17|37922.6
12:56:18|37922.61
12:56:19|37922.6
12:56:20|37922.61
12:56:21|37922.61
12:56:21|37923.97
12:56:23|37923.97
12:56:24|37923.98
12:56:25|37923.98
12:56:26|37923.97
12:56:28|37923.97
12:56:28|37923.98
12:56:29|37923.98
12:56:30|37923.98
12:56:31|37923.98
12:56:33|37923.97
12:56:33|37923.97
12:56:35|37923.98
12:56:36|37923.98
12:56:37|37925.15
12:56:38|37925.15
12:56:39|37925.15
12:56:39|37925.15
12:56:41|37929.43
12:56:42|37930.
12:56:43|37929.99
12:56:43|37930.
12:56:46|37929.99
12:56:46|37930.
12:56:47|37929.99
12:56:48|37929.99
12:56:49|37929.99
12:56:50|37930.
12:56:51|37930.
12:56:52|37929.99
12:56:53|37930.
12:56:55|37930.
12:56:56|37930.
12:56:56|37930.
12:56:58|37930.02
12:57:00|37930.02
12:57:00|37930.01
12:57:01|37930.02
12:57:03|37930.01
12:57:04|37930.01
12:57:06|37930.01
12:57:07|37930.01
12:57:08|37930.02
12:57:09|37930.02
12:57:10|37930.02
12:57:12|37930.01
12:57:12|37930.02
12:57:13|37930.01
12:57:14|37930.02
12:57:15|37930.02
12:57:16|37930.01
12:57:17|37930.01
12:57:18|37930.01
12:57:19|37930.02
12:57:20|37930.02
12:57:21|37930.02
12:57:22|37930.02
12:57:23|37930.02
12:57:25|37930.02
12:57:27|37930.02
12:57:27|37930.02
12:57:28|37930.02
12:57:29|37930.01
12:57:30|37930.01
12:57:31|37930.01
12:57:33|37930.02
12:57:34|37930.02
12:57:35|37930.02
12:57:36|37930.02
12:57:37|37930.01
12:57:38|37930.02
12:57:39|37930.02
12:57:40|37930.02
12:57:41|37930.02
12:57:42|37930.01
12:57:43|37930.01
12:57:43|37930.01
12:57:44|37930.01
12:57:46|37930.02
12:57:47|37930.02
12:57:48|37930.02
12:57:49|37930.02
12:57:50|37930.01
12:57:51|37930.01
12:57:52|37930.01
12:57:53|37930.02
12:57:53|37930.02
12:57:54|37930.01
12:57:56|37930.01
12:57:57|37930.01
12:57:59|37930.01
12:57:59|37930.02
12:58:00|37930.02
12:58:01|37930.02
12:58:02|37930.02
12:58:04|37930.01
12:58:06|37939.73
12:58:07|37945.4
12:58:08|37945.39
12:58:09|37945.39
12:58:10|37945.39
12:58:11|37945.39
12:58:12|37945.39
12:58:14|37949.98
12:58:14|37949.98
12:58:15|37949.97
12:58:16|37949.97
12:58:17|37947.22
12:58:18|37947.21
12:58:19|37947.21
12:58:20|37947.21
12:58:21|37947.22
12:58:22|37949.83
12:58:24|37952.64
12:58:25|37952.63
12:58:26|37952.64
12:58:27|37952.64
12:58:27|37952.64
12:58:29|37952.64
12:58:30|37952.63
12:58:30|37952.64
12:58:32|37952.63
12:58:33|37952.63
12:58:34|37952.63
12:58:35|37952.64
12:58:36|37952.63
12:58:37|37952.64
12:58:38|37952.64
12:58:38|37952.64
12:58:40|37952.63
12:58:41|37952.64
12:58:42|37952.64
12:58:43|37952.63
12:58:44|37948.8
12:58:45|37941.72
12:58:46|37941.72
12:58:46|37941.72
12:58:48|37941.73
12:58:49|37944.56
12:58:50|37946.45
12:58:51|37951.63
12:58:51|37951.63
12:58:53|37951.63
12:58:54|37951.62
12:58:54|37951.62
12:58:57|37951.62
12:58:57|37951.63
12:58:59|37951.62
12:59:00|37951.63
12:59:01|37951.63
12:59:02|37951.63
12:59:03|37951.63
12:59:04|37951.62
12:59:05|37951.63
12:59:06|37951.62
12:59:07|37951.63
12:59:08|37947.41
12:59:10|37945.39
12:59:10|37945.38
12:59:11|37945.38
12:59:12|37945.38
12:59:13|37945.38
12:59:15|37945.39
12:59:17|37945.41
12:59:17|37945.4
12:59:18|37945.41
12:59:20|37947.41
12:59:21|37952.62
12:59:21|37952.63
12:59:23|37952.62
12:59:23|37952.62
12:59:25|37952.63
12:59:26|37952.62
12:59:27|37952.63
12:59:28|37952.62
12:59:29|37952.63
12:59:30|37955.11
12:59:31|37955.3
12:59:32|37955.3
12:59:33|37955.3
12:59:34|37955.29
12:59:35|37955.29
12:59:36|37955.29
12:59:37|37955.3
12:59:38|37955.3
12:59:40|37955.3
12:59:41|37955.3
12:59:41|37955.29
12:59:43|37955.29
12:59:43|37955.29
12:59:44|37955.29
12:59:45|37955.29
12:59:47|37955.3
12:59:47|37955.3
12:59:49|37955.29
12:59:49|37955.3
12:59:50|37960.
12:59:52|37962.49
12:59:53|37962.49
12:59:54|37964.55
12:59:55|37964.54
12:59:56|37964.54
12:59:56|37968.1
12:59:57|37970.
12:59:59|37970.
13:00:01|37970.
13:00:02|37970.
13:00:02|37970.01
13:00:03|37970.44
13:00:05|37979.97
13:00:06|37981.4
13:00:07|37985.82
13:00:08|37985.82
13:00:10|37989.
13:00:10|37989.
13:00:11|37989.99
13:00:12|37990.
13:00:13|37989.99
13:00:15|37989.99
13:00:15|37990.
13:00:17|37989.99
13:00:17|37989.99
13:00:19|37990.38
13:00:20|37990.39
13:00:21|37990.39
13:00:22|37990.39
13:00:24|37993.5
13:00:24|37993.5
13:00:26|37993.5
13:00:27|37993.5
13:00:28|37996.3
13:00:29|37996.3
13:00:31|37998.25
13:00:32|37998.24
13:00:33|37998.24
13:00:33|37992.32
13:00:35|37992.31
13:00:35|37992.31
13:00:36|37992.32
13:00:37|37990.99
13:00:39|37990.01
13:00:40|37990.01
13:00:40|37990.01
13:00:41|37987.21
13:00:43|37987.2
13:00:43|37987.2
13:00:45|37987.21
13:00:46|37987.21
13:00:46|37987.21
13:00:47|37987.21
13:00:48|37987.21
13:00:50|37987.21
13:00:51|37987.21
13:00:51|37987.21
13:00:53|37987.21
13:00:54|37987.21
13:00:55|37987.21
13:00:55|37987.2
13:00:57|37987.21
13:00:57|37987.21
13:00:59|37987.21
13:01:00|37987.21
13:01:01|37987.2
13:01:02|37987.21
13:01:04|37987.2
13:01:04|37987.21
13:01:05|37987.2
13:01:07|37987.21
13:01:07|37987.21
13:01:09|37987.2
13:01:09|37987.21
13:01:11|37987.21
13:01:12|37987.2
13:01:13|37987.21
13:01:15|37987.21
13:01:16|37987.21
13:01:17|37987.21
13:01:18|37987.2
13:01:18|37987.21
13:01:20|37981.57
13:01:21|37981.57
13:01:22|37980.01
13:01:23|37980.01
13:01:24|37980.02
13:01:25|37980.01
13:01:26|37971.06
13:01:27|37970.01
13:01:28|37970.01
13:01:29|37970.
13:01:30|37970.
13:01:32|37970.01
13:01:33|37970.
13:01:33|37972.95
13:01:35|37975.7
13:01:36|37975.7
13:01:36|37975.69
13:01:37|37975.69
13:01:38|37975.7
13:01:40|37975.69
13:01:40|37975.69
13:01:42|37975.69
13:01:43|37975.69
13:01:43|37978.29
13:01:45|37978.3
13:01:45|37978.3
13:01:47|37978.3
13:01:47|37978.3
13:01:48|37978.3
13:01:49|37978.3
13:01:50|37978.3
13:01:52|37978.3
13:01:53|37978.3
13:01:54|37978.3
13:01:54|37978.29
13:01:55|37978.29
13:01:56|37978.3
13:01:57|37978.29
13:01:59|37978.3
13:02:00|37978.3
13:02:01|37978.29
13:02:03|37978.3
13:02:04|37978.3
13:02:05|37978.29
13:02:06|37978.3
13:02:07|37977.88
13:02:08|37976.6
13:02:09|37975.69
13:02:11|37975.7
13:02:12|37975.69
13:02:13|37975.7
13:02:14|37975.7
13:02:16|37975.69
13:02:17|37975.7
13:02:18|37975.69
13:02:19|37975.7
13:02:20|37975.69
13:02:21|37975.7
13:02:22|37975.7
13:02:23|37975.7
13:02:25|37975.7
13:02:25|37975.7
13:02:26|37975.7
13:02:28|37975.7
13:02:29|37975.69
13:02:30|37975.69
13:02:31|37975.69
13:02:32|37975.7
13:02:33|37967.77
13:02:34|37973.46
13:02:35|37973.47
13:02:36|37973.47
13:02:37|37973.46
13:02:38|37973.47
13:02:39|37973.47
13:02:41|37973.47
13:02:42|37973.47
13:02:43|37973.46
13:02:43|37975.7
13:02:45|37975.7
13:02:46|37975.69
13:02:47|37975.7
13:02:48|37975.69
13:02:49|37975.69
13:02:50|37975.7
13:02:50|37975.69
13:02:52|37975.69
13:02:52|37975.69
13:02:54|37975.69
13:02:54|37975.69
13:02:56|37975.69
13:02:57|37975.7
13:02:57|37975.69
13:02:58|37975.69
13:02:59|37975.69
13:03:01|37975.65
13:03:01|37967.77
13:03:03|37967.78
13:03:04|37967.77
13:03:05|37967.78
13:03:07|37967.78
13:03:07|37967.77
13:03:08|37967.78
13:03:10|37967.78
13:03:11|37967.77
13:03:13|37967.77
13:03:14|37967.78
13:03:15|37967.77
13:03:16|37967.78
13:03:18|37967.77
13:03:18|37967.77
13:03:19|37967.78
13:03:20|37967.77
13:03:21|37967.78
13:03:22|37967.78
13:03:23|37967.78
13:03:24|37967.78
13:03:25|37967.78
13:03:26|37967.78
13:03:27|37967.77
13:03:28|37966.8
13:03:30|37960.
13:03:31|37959.24
13:03:32|37959.23
13:03:33|37959.23
13:03:33|37959.24
13:03:35|37959.24
13:03:36|37959.23
13:03:37|37959.22
13:03:38|37956.95
13:03:39|37956.96
13:03:40|37956.96
13:03:40|37956.96
13:03:42|37956.95
13:03:43|37956.94
13:03:44|37956.58
13:03:45|37956.57
13:03:46|37956.57
13:03:47|37956.57
13:03:48|37956.58
13:03:49|37956.57
13:03:50|37956.58
13:03:51|37952.16
13:03:51|37952.17
13:03:53|37952.17
13:03:53|37952.16
13:03:56|37951.82
13:03:56|37951.83
13:03:57|37951.8
13:03:58|37951.81
13:03:59|37951.81
13:04:00|37951.8
13:04:01|37951.81
13:04:02|37951.81
13:04:03|37951.81
13:04:04|37951.81
13:04:05|37951.81
13:04:06|37951.81
13:04:07|37951.8
13:04:08|37951.8
13:04:09|37951.8
13:04:10|37951.81
13:04:12|37951.8
13:04:14|37950.9
13:04:14|37945.38
13:04:15|37943.49
13:04:16|37943.48
13:04:17|37943.48
13:04:19|37943.49
13:04:20|37943.48
13:04:21|37943.49
13:04:22|37943.48
13:04:23|37943.49
13:04:24|37943.49
13:04:25|37943.49
13:04:25|37943.49
13:04:27|37943.48
13:04:28|37943.48
13:04:29|37943.49
13:04:30|37943.49
13:04:32|37943.48
13:04:32|37942.06
13:04:33|37940.
13:04:34|37939.36
13:04:35|37939.35
13:04:36|37939.36
13:04:37|37939.35
13:04:38|37939.36
13:04:39|37939.36
13:04:40|37938.5
13:04:41|37938.5
13:04:42|37938.49
13:04:43|37939.37
13:04:44|37939.37
13:04:45|37939.37
13:04:46|37939.37
13:04:47|37939.36
13:04:48|37939.37
13:04:49|37939.37
13:04:50|37939.36
13:04:51|37939.37
13:04:52|37939.36
13:04:53|37939.37
13:04:55|37939.36
13:04:56|37939.36
13:04:57|37939.37
13:04:58|37939.36
13:04:59|37939.37
13:05:00|37939.36
13:05:00|37939.37
13:05:03|37939.36
13:05:04|37939.36
13:05:05|37939.37
13:05:05|37939.36
13:05:07|37939.36
13:05:07|37939.37
13:05:09|37939.36
13:05:10|37939.36
13:05:10|37939.36
13:05:13|37939.36
13:05:13|37939.36
13:05:15|37939.37
13:05:16|37939.37
13:05:18|37939.37
13:05:18|37939.36
13:05:20|37939.36
13:05:20|37939.36
13:05:22|37939.37
13:05:23|37939.36
13:05:23|37938.39
13:05:25|37938.04
13:05:26|37936.04
13:05:27|37936.05
13:05:28|37936.05
13:05:29|37936.04
13:05:30|37936.05
13:05:31|37939.4
13:05:32|37939.41
13:05:33|37941.27
13:05:34|37942.01
13:05:35|37942.02
13:05:37|37942.02
13:05:37|37942.01
13:05:38|37942.02
13:05:39|37942.01
13:05:40|37942.03
13:05:41|37943.47
13:05:42|37943.48
13:05:43|37943.47
13:05:44|37943.47
13:05:45|37943.47
13:05:46|37943.48
13:05:47|37943.47
13:05:48|37943.47
13:05:49|37950.8
13:05:50|37950.8
13:05:51|37950.79
13:05:52|37950.8
13:05:53|37956.1
13:05:54|37956.1
13:05:55|37956.1
13:05:56|37956.1
13:05:57|37956.09
13:05:58|37956.1
13:06:00|37950.76
13:06:01|37950.76
13:06:03|37950.75
13:06:03|37950.75
13:06:04|37949.59
13:06:05|37949.58
13:06:06|37949.59
13:06:07|37949.59
13:06:08|37949.58
13:06:10|37949.55
13:06:11|37948.72
13:06:12|37947.29
13:06:13|37947.3
13:06:14|37947.29
13:06:16|37946.95
13:06:16|37946.94
13:06:18|37946.75
13:06:19|37946.34
13:06:20|37945.98
13:06:21|37943.69
13:06:23|37943.68
13:06:24|37943.68
13:06:25|37943.68
13:06:26|37943.69
13:06:27|37943.68
13:06:28|37940.2
13:06:29|37940.01
13:06:30|37940.
13:06:31|37940.01
13:06:32|37940.
13:06:34|37940.01
13:06:35|37940.
13:06:36|37940.
13:06:36|37940.01
13:06:38|37940.
13:06:39|37940.01
13:06:40|37940.
13:06:41|37940.01
13:06:42|37940.
13:06:43|37940.01
13:06:44|37940.
13:06:45|37940.
13:06:46|37940.
13:06:47|37940.01
13:06:48|37940.01
13:06:49|37940.
13:06:50|37940.01
13:06:51|37940.01
13:06:52|37940.01
13:06:52|37940.01
13:06:54|37940.
13:06:54|37940.01
13:06:56|37940.
13:06:57|37940.
13:06:58|37940.01
13:06:59|37940.01
13:07:00|37940.01
13:07:01|37940.
13:07:02|37940.01
13:07:03|37940.01
13:07:05|37940.01
13:07:06|37940.
13:07:08|37940.01
13:07:08|37940.01
13:07:09|37940.01
13:07:10|37940.
13:07:12|37940.
13:07:13|37940.
13:07:13|37940.01
13:07:14|37940.01
13:07:16|37940.01
13:07:18|37940.01
13:07:19|37940.01
13:07:20|37940.
13:07:21|37940.01
13:07:23|37940.01
13:07:23|37940.01
13:07:24|37940.
13:07:25|37940.
13:07:26|37940.01
13:07:27|37940.
13:07:28|37940.01
13:07:30|37940.01
13:07:32|37940.
13:07:32|37940.01
13:07:33|37940.01
13:07:34|37940.01
13:07:35|37940.
13:07:36|37940.
13:07:37|37940.
13:07:38|37940.01
13:07:39|37940.
13:07:40|37940.
13:07:41|37940.
13:07:42|37940.
13:07:43|37940.01
13:07:44|37940.
13:07:45|37940.
13:07:46|37940.
13:07:47|37940.
13:07:48|37940.
13:07:49|37940.01
13:07:50|37940.
13:07:52|37940.01
13:07:54|37940.
13:07:54|37940.
13:07:55|37940.
13:07:56|37940.
13:07:57|37940.01
13:07:58|37940.01
13:07:59|37940.
13:08:01|37940.
13:08:01|37940.
13:08:02|37940.
13:08:04|37940.
13:08:05|37940.
13:08:06|37940.
13:08:08|37940.
13:08:08|37940.
13:08:10|37940.
13:08:12|37940.
13:08:12|37940.
13:08:14|37940.
13:08:15|37940.
13:08:16|37940.
13:08:17|37940.01
13:08:18|37940.01
13:08:20|37940.
13:08:20|37940.
13:08:21|37940.
13:08:23|37940.
13:08:24|37940.01
13:08:24|37940.
13:08:26|37940.
13:08:27|37940.
13:08:28|37940.
13:08:29|37940.
13:08:30|37940.
13:08:31|37940.01
13:08:32|37940.01
13:08:32|37940.01
13:08:34|37940.
13:08:35|37940.01
13:08:36|37940.
13:08:38|37940.01
13:08:38|37940.
13:08:39|37940.
13:08:40|37940.
13:08:41|37940.
13:08:42|37940.
13:08:43|37940.01
13:08:44|37940.01
13:08:45|37940.01
13:08:46|37940.01
13:08:47|37940.01
13:08:48|37940.
13:08:49|37940.01
13:08:50|37940.
13:08:51|37940.
13:08:52|37940.01
13:08:53|37940.01
13:08:54|37943.6
13:08:55|37945.41
13:08:56|37946.53
13:08:57|37946.53
13:08:58|37946.54
13:08:59|37949.38
13:09:01|37949.38
13:09:01|37949.39
13:09:02|37952.09
13:09:03|37957.75
13:09:04|37957.75
13:09:05|37952.75
13:09:06|37952.75
13:09:07|37952.74
13:09:08|37952.75
13:09:10|37952.75
13:09:11|37952.74
13:09:12|37952.75
13:09:13|37952.74
13:09:15|37952.74
13:09:16|37952.75
13:09:17|37952.74
13:09:18|37952.74
13:09:19|37952.75
13:09:20|37952.75
13:09:21|37952.74
13:09:23|37955.46
13:09:23|37956.02
13:09:24|37956.02
13:09:25|37956.03
13:09:27|37956.94
13:09:27|37956.94
13:09:28|37956.95
13:09:29|37956.95
13:09:30|37956.94
13:09:31|37956.94
13:09:32|37956.95
13:09:34|37956.95
13:09:35|37956.95
13:09:36|37956.95
13:09:37|37956.94
13:09:38|37956.95
13:09:39|37956.94
13:09:40|37956.95
13:09:41|37956.95
13:09:43|37956.94
13:09:43|37956.95
13:09:44|37956.95
13:09:45|37956.95
13:09:46|37956.95
13:09:48|37956.94
13:09:48|37956.94
13:09:49|37956.94
13:09:50|37953.31
13:09:51|37953.31
13:09:52|37953.31
13:09:53|37953.31
13:09:54|37953.32
13:09:56|37953.31
13:09:57|37953.32
13:09:58|37953.32
13:09:59|37953.31
13:10:00|37953.32
13:10:02|37953.33
13:10:02|37953.33
13:10:03|37953.34
13:10:04|37953.33
13:10:06|37953.33
13:10:06|37953.33
13:10:08|37955.46
13:10:10|37955.45
13:10:11|37955.45
13:10:12|37955.45
13:10:13|37956.95
13:10:14|37956.94
13:10:16|37956.95
13:10:17|37956.95
13:10:17|37956.95
13:10:18|37956.95
13:10:19|37956.95
13:10:21|37956.95
13:10:22|37956.95
13:10:23|37956.94
13:10:24|37956.94
13:10:25|37956.94
13:10:26|37956.95
13:10:27|37956.95
13:10:28|37956.95
13:10:29|37959.99
13:10:30|37965.49
13:10:31|37965.48
13:10:32|37965.48
13:10:34|37965.48
13:10:35|37965.49
13:10:36|37965.49
13:10:37|37965.49
13:10:38|37965.48
13:10:38|37965.49
13:10:40|37965.48
13:10:41|37967.38
13:10:42|37967.38
13:10:43|37970.95
13:10:45|37975.69
13:10:46|37975.69
13:10:47|37975.69
13:10:48|37976.53
13:10:48|37976.54
13:10:49|37980.
13:10:50|37986.36
13:10:52|37986.36
13:10:53|37986.36
13:10:54|37986.36
13:10:55|37986.35
13:10:56|37986.36
13:10:57|37986.35
13:10:58|37986.36
13:10:59|37986.36
13:11:00|37983.79
13:11:01|37983.79
13:11:02|37983.8
13:11:03|37983.79
13:11:04|37983.79
13:11:05|37983.79
13:11:06|37983.79
13:11:07|37983.79
13:11:09|37983.79
13:11:10|37983.8
13:11:11|37983.79
13:11:12|37983.79
13:11:14|37983.79
13:11:15|37983.8
13:11:17|37983.79
13:11:18|37983.79
13:11:19|37983.8
13:11:21|37983.8
13:11:22|37977.45
13:11:23|37976.54
13:11:24|37976.55
13:11:24|37976.55
13:11:25|37976.54
13:11:27|37978.62
13:11:28|37979.08
13:11:29|37980.35
13:11:30|37983.37
13:11:31|37983.37
13:11:32|37983.38
13:11:33|37983.37
13:11:34|37983.37
13:11:35|37983.37
13:11:36|37983.37
13:11:37|37983.37
13:11:38|37983.37
13:11:39|37983.37
13:11:40|37983.37
13:11:41|37983.37
13:11:42|37983.38
13:11:43|37983.37
13:11:44|37983.37
13:11:45|37983.37
13:11:46|37983.37
13:11:47|37983.37
13:11:48|37983.38
13:11:49|37983.38
13:11:50|37983.4
13:11:51|37984.99
13:11:52|37984.99
13:11:53|37980.79
13:11:54|37980.8
13:11:55|37976.99
13:11:56|37976.99
13:11:57|37976.99
13:11:58|37977.
13:11:59|37977.
13:12:00|37977.
13:12:01|37976.99
13:12:02|37976.99
13:12:03|37976.99
13:12:04|37976.99
13:12:05|37976.99
13:12:06|37971.97
13:12:07|37971.97
13:12:08|37970.53
13:12:10|37970.53
13:12:11|37970.53
13:12:13|37970.54
13:12:14|37970.54
13:12:14|37970.53
13:12:16|37970.53
13:12:17|37970.54
13:12:18|37970.54
13:12:19|37970.53
13:12:21|37970.53
13:12:22|37970.53
13:12:22|37970.53
13:12:23|37970.53
13:12:25|37970.53
13:12:25|37970.54
13:12:27|37970.54
13:12:28|37976.73
13:12:29|37976.73
13:12:30|37976.73
13:12:31|37976.72
13:12:32|37976.72
13:12:33|37976.72
13:12:35|37976.72
13:12:36|37976.73
13:12:37|37976.73
13:12:38|37976.72
13:12:39|37976.72
13:12:40|37976.73
13:12:41|37976.72
13:12:42|37979.85
13:12:43|37979.85
13:12:44|37979.85
13:12:45|37979.85
13:12:46|37979.85
13:12:47|37979.85
13:12:48|37979.84
13:12:50|37979.84
13:12:51|37982.5
13:12:52|37982.49
13:12:52|37982.5
13:12:54|37982.49
13:12:55|37982.5
13:12:55|37982.49
13:12:56|37982.49
13:12:57|37982.5
13:12:58|37982.49
13:12:59|37982.5
13:13:00|37982.49
13:13:01|37982.46
13:13:03|37982.45
13:13:04|37982.45
13:13:05|37982.45
13:13:06|37982.45
13:13:07|37982.46
13:13:08|37982.45
13:13:09|37982.46
13:13:11|37982.48
13:13:12|37982.49
13:13:12|37982.48
13:13:13|37982.49
13:13:15|37983.65
13:13:16|37988.84
13:13:17|37988.85
13:13:18|37988.84
13:13:19|37988.85
13:13:21|37988.84
13:13:22|37988.84
13:13:22|37988.85
13:13:23|37988.84
13:13:25|37988.84
13:13:27|37988.84
13:13:28|37988.85
13:13:29|37988.84
13:13:30|37988.84
13:13:30|37988.84
13:13:31|37988.84
13:13:32|37988.85
13:13:34|37988.85
13:13:35|37988.84
13:13:35|37988.84
13:13:37|37985.06
13:13:37|37985.05
13:13:39|37985.06
13:13:39|37985.05
13:13:41|37985.05
13:13:42|37985.08
13:13:43|37985.07
13:13:43|37985.08
13:13:44|37985.07
13:13:45|37985.08
13:13:46|37985.07
13:13:48|37985.07
13:13:49|37985.08
13:13:50|37985.08
13:13:51|37987.19
13:13:52|37990.
13:13:53|37990.
13:13:54|37990.
13:13:55|37989.99
13:13:56|37994.76
13:13:57|37998.29
13:13:58|37998.28
13:13:59|37999.31
13:14:00|37999.31
13:14:01|37999.31
13:14:02|37999.3
13:14:03|37999.31
13:14:04|37999.31
13:14:05|37999.31
13:14:06|37999.3
13:14:07|37999.31
13:14:08|37999.31
13:14:09|37999.3
13:14:10|37999.3
13:14:12|37999.3
13:14:13|37999.31
13:14:14|37999.31
13:14:15|37999.3
13:14:16|37999.31
13:14:17|37999.3
13:14:19|37999.31
13:14:20|37999.3
13:14:21|37999.3
13:14:23|37999.3
13:14:23|37999.3
13:14:24|37999.31
13:14:25|37999.3
13:14:27|37999.31
13:14:28|37999.3
13:14:29|37999.31
13:14:31|37999.3
13:14:31|37999.3
13:14:32|37999.26
13:14:33|37999.26
13:14:34|37999.26
13:14:36|37999.27
13:14:36|37998.86
13:14:37|37998.86
13:14:39|37998.85
13:14:39|37998.86
13:14:40|37998.85
13:14:42|37998.86
13:14:43|37998.86
13:14:44|37998.85
13:14:44|38004.45
13:14:45|38005.76
13:14:47|38005.77
13:14:47|38005.76
13:14:48|38005.76
13:14:50|38005.76
13:14:50|38005.77
13:14:52|38005.76
13:14:53|38008.83
13:14:54|38009.32
13:14:55|38009.31
13:14:57|38009.32
13:14:58|38009.32
13:14:58|38009.31
13:14:59|38009.32
13:15:01|38008.87
13:15:02|38008.14
13:15:03|38008.13
13:15:03|38005.77
13:15:04|38005.77
13:15:06|38005.76
13:15:07|38000.01
13:15:08|38000.02
13:15:09|38000.01
13:15:10|38000.01
13:15:11|38000.02
13:15:13|38000.01
13:15:14|38000.01
13:15:15|38000.01
13:15:15|38000.01
13:15:17|38000.01
13:15:18|38000.02
13:15:18|38000.01
13:15:19|38000.01
13:15:21|38000.01
13:15:22|38000.01
13:15:24|38000.01
13:15:25|38000.02
13:15:25|38000.01
13:15:27|38000.02
13:15:27|38000.02
13:15:28|38000.02
13:15:30|38000.01
13:15:32|38000.02
13:15:33|38000.01
13:15:34|38002.97
13:15:35|38005.49
13:15:36|38005.49
13:15:37|38005.49
13:15:38|38005.49
13:15:39|38005.48
13:15:40|38005.48
13:15:41|38005.48
13:15:42|38005.49
13:15:43|38005.49
13:15:44|38006.67
13:15:45|38007.14
13:15:46|38007.15
13:15:47|38007.15
13:15:48|38007.15
13:15:49|38007.15
13:15:50|38007.15
13:15:51|38007.15
13:15:52|38007.14
13:15:53|38007.14
13:15:54|38007.15
13:15:55|38007.15
13:15:56|38007.14
13:15:57|38007.14
13:15:58|38007.15
13:15:59|38007.15
13:16:00|38007.15
13:16:01|38007.58
13:16:02|38007.59
13:16:03|38007.58
13:16:04|38007.59
13:16:05|38007.59
13:16:06|38007.59
13:16:07|38007.59
13:16:08|38007.59
13:16:09|38007.58
13:16:10|38007.58
13:16:11|38007.58
13:16:12|38007.59
13:16:13|38007.58
13:16:14|38007.59
13:16:15|38007.59
13:16:16|38007.59
13:16:17|38007.58
13:16:18|38007.59
13:16:20|38007.58
13:16:21|38007.58
13:16:22|38007.59
13:16:23|38007.58
13:16:24|38007.58
13:16:25|38007.58
13:16:26|38007.59
13:16:27|38007.58
13:16:27|38007.58
13:16:30|38007.54
13:16:30|38007.55
13:16:31|38013.61
13:16:32|38013.91
13:16:33|38013.91
13:16:34|38015.
13:16:35|38015.
13:16:36|38015.
13:16:37|38015.
13:16:39|38015.
13:16:40|38018.25
13:16:41|38022.99
13:16:42|38026.79
13:16:43|38026.8
13:16:43|38026.8
13:16:45|38026.15
13:16:45|38022.56
13:16:47|38022.56
13:16:48|38022.56
13:16:48|38022.57
13:16:49|38022.56
13:16:50|38022.57
13:16:51|38022.57
13:16:53|38022.57
13:16:54|38022.57
13:16:56|38022.51
13:16:56|38022.52
13:16:57|38022.51
13:16:58|38019.98
13:16:59|38019.97
13:17:00|38019.97
13:17:01|38019.98
13:17:02|38019.97
13:17:03|38019.98
13:17:04|38012.14
13:17:05|38011.63
13:17:06|38011.62
13:17:07|38011.63
13:17:08|38011.63
13:17:09|38011.63
13:17:10|38013.96
13:17:11|38013.96
13:17:12|38013.95
13:17:14|38013.95
13:17:15|38013.96
13:17:15|38013.96
13:17:17|38013.95
13:17:19|38013.96
13:17:19|38013.96
13:17:21|38013.95
13:17:22|38013.95
13:17:23|38013.96
13:17:25|38013.95
13:17:25|38013.95
13:17:26|38013.95
13:17:27|38013.96
13:17:28|38013.96
13:17:29|38013.95
13:17:30|38013.95
13:17:32|38013.95
13:17:34|38013.96
13:17:34|38013.95
13:17:36|38013.95
13:17:37|38013.95
13:17:37|38013.95
13:17:38|38013.96
13:17:40|38013.95
13:17:41|38013.95
13:17:41|38013.96
13:17:43|38013.95
13:17:44|38013.96
13:17:45|38010.32
13:17:45|38010.
13:17:47|38010.01
13:17:48|38010.01
13:17:48|38010.
13:17:50|38010.
13:17:51|38010.
13:17:52|38010.01
13:17:53|38010.
13:17:53|38009.55
13:17:55|38000.74
13:17:56|38000.
13:17:57|38000.
13:17:58|37998.85
13:17:58|37997.98
13:18:00|37990.
13:18:01|37990.01
13:18:03|37990.
13:18:03|37990.01
13:18:04|37990.
13:18:05|37990.01
13:18:06|37987.95
13:18:07|37987.95
13:18:08|37987.96
13:18:09|37987.95
13:18:10|37987.95
13:18:11|37987.96
13:18:12|37985.05
13:18:13|37985.05
13:18:14|37985.05
13:18:16|37985.06
13:18:18|37985.05
13:18:18|37985.05
13:18:19|37985.06
13:18:20|37985.05
13:18:21|37985.05
13:18:23|37985.06
13:18:24|37979.77
13:18:26|37979.77
13:18:26|37979.77
13:18:27|37984.53
13:18:28|37984.52
13:18:29|37984.53
13:18:30|37984.53
13:18:31|37984.52
13:18:33|37984.53
13:18:34|37984.53
13:18:35|37984.53
13:18:37|37984.53
13:18:37|37984.53
13:18:38|37984.53
13:18:39|37984.53
13:18:40|37984.53
13:18:42|37984.53
13:18:42|37984.52
13:18:44|37984.52
13:18:45|37984.53
13:18:46|37984.53
13:18:47|37984.53
13:18:48|37984.52
13:18:49|37984.52
13:18:50|37984.52
13:18:51|37984.52
13:18:52|37984.53
13:18:53|37984.52
13:18:54|37984.52
13:18:55|37984.52
13:18:56|37983.8
13:18:57|37980.26
13:18:58|37980.25
13:18:59|37980.26
13:19:00|37980.26
13:19:01|37980.25
13:19:02|37980.26
13:19:03|37980.26
13:19:04|37980.25
13:19:05|37980.25
13:19:06|37980.26
13:19:07|37980.25
13:19:08|37980.25
13:19:09|37980.26
13:19:10|37980.25
13:19:12|37984.52
13:19:13|37984.52
13:19:14|37984.53
13:19:14|37987.19
13:19:15|37988.84
13:19:17|37988.84
13:19:18|37993.75
13:19:19|37993.75
13:19:20|37990.28
13:19:22|37990.27
13:19:23|37990.27
13:19:24|37990.28
13:19:26|37990.27
13:19:27|37990.27
13:19:28|37990.27
13:19:29|37988.8
13:19:30|37988.8
13:19:31|37988.79
13:19:33|37988.79
13:19:33|37988.79
13:19:34|37988.79
13:19:36|37988.75
13:19:37|37988.75
13:19:38|37984.08
13:19:39|37984.08
13:19:40|37984.09
13:19:41|37984.08
13:19:42|37984.09
13:19:43|37984.09
13:19:44|37984.08
13:19:45|37984.09
13:19:46|37984.08
13:19:47|37984.09
13:19:48|37984.09
13:19:49|37988.03
13:19:50|37988.41
13:19:51|37988.41
13:19:52|37988.41
13:19:53|37988.41
13:19:54|37988.41
13:19:55|37988.41
13:19:56|37988.42
13:19:57|37988.41
13:19:58|37988.42
13:19:59|37988.41
13:20:00|37988.41
13:20:01|37988.42
13:20:03|37988.41
13:20:03|37988.41
13:20:04|37988.41
13:20:06|37988.41
13:20:06|37988.41
13:20:07|37988.42
13:20:08|37988.42
13:20:10|37988.41
13:20:11|37988.42
13:20:12|37988.41
13:20:12|37988.41
13:20:14|37988.41
13:20:14|37988.41
13:20:15|37988.41
13:20:16|37988.41
13:20:18|37988.42
13:20:20|37988.41
13:20:20|37988.42
13:20:21|37988.41
13:20:22|37988.41
13:20:23|37988.41
13:20:25|37988.42
13:20:25|37988.41
13:20:27|37988.41
13:20:28|37988.37
13:20:29|37988.38
13:20:30|37988.37
13:20:31|37988.
13:20:33|37986.19
13:20:33|37986.18
13:20:35|37986.18
13:20:36|37986.18
13:20:37|37986.19
13:20:38|37986.19
13:20:39|37986.19
13:20:40|37986.18
13:20:41|37986.19
13:20:42|37986.18
13:20:44|37986.18
13:20:44|37986.18
13:20:46|37986.19
13:20:46|37986.15
13:20:48|37984.76
13:20:49|37984.36
13:20:50|37982.79
13:20:51|37982.8
13:20:52|37982.8
13:20:53|37982.79
13:20:54|37982.79
13:20:55|37982.79
13:20:56|37982.79
13:20:57|37982.79
13:20:58|37982.79
13:20:59|37982.8
13:21:00|37982.8
13:21:01|37982.8
13:21:02|37982.8
13:21:03|37982.8
13:21:04|37982.8
13:21:05|37982.79
13:21:06|37982.79
13:21:07|37982.79
13:21:08|37982.79
13:21:09|37982.79
13:21:10|37982.8
13:21:11|37982.8
13:21:12|37982.75
13:21:13|37981.87
13:21:14|37981.87
13:21:15|37981.86
13:21:16|37981.86
13:21:17|37981.86
13:21:19|37981.86
13:21:20|37981.87
13:21:21|37981.86
13:21:22|37981.87
13:21:23|37981.87
13:21:24|37981.86
13:21:26|37981.87
13:21:27|37981.87
13:21:28|37981.86
13:21:28|37981.87
13:21:29|37981.86
13:21:30|37981.86
13:21:32|37981.86
13:21:32|37981.86
13:21:33|37981.86
13:21:35|37981.86
13:21:36|37981.86
13:21:37|37981.87
13:21:38|37981.86
13:21:39|37981.86
13:21:40|37981.76
13:21:41|37981.75
13:21:43|37980.
13:21:43|37980.01
13:21:44|37980.
13:21:45|37977.44
13:21:46|37971.37
13:21:47|37971.36
13:21:48|37971.35
13:21:50|37969.94
13:21:51|37969.92
13:21:52|37969.54
13:21:52|37969.55
13:21:53|37969.54
13:21:54|37969.54
13:21:55|37961.99
13:21:57|37964.68
13:21:57|37964.74
13:21:59|37964.74
13:22:00|37964.73
13:22:00|37959.17
13:22:01|37959.16
13:22:03|37958.7
13:22:04|37958.7
13:22:04|37963.
13:22:05|37962.99
13:22:06|37963.
13:22:07|37963.
13:22:09|37963.
13:22:09|37963.
13:22:10|37963.
13:22:12|37962.99
13:22:13|37962.99
13:22:14|37963.
13:22:15|37964.67
13:22:16|37969.99
13:22:17|37970.
13:22:18|37970.
13:22:19|37969.99
13:22:20|37970.
13:22:21|37969.99
13:22:22|37969.99
13:22:23|37969.99
13:22:24|37970.
13:22:25|37970.
13:22:27|37969.99
13:22:28|37970.38
13:22:29|37971.42
13:22:29|37971.42
13:22:31|37971.41
13:22:31|37971.42
13:22:33|37975.36
13:22:34|37976.11
13:22:35|37976.11
13:22:36|37976.11
13:22:37|37976.11
13:22:38|37976.11
13:22:39|37976.12
13:22:39|37976.11
13:22:40|37976.11
13:22:42|37976.11
13:22:43|37976.11
13:22:44|37976.12
13:22:45|37976.11
13:22:46|37976.29
13:22:47|37978.56
13:22:48|37979.75
13:22:49|37979.75
13:22:50|37979.75
13:22:52|37979.76
13:22:52|37979.76
13:22:53|37979.75
13:22:54|37979.76
13:22:55|37979.75
13:22:56|37979.75
13:22:57|37979.75
13:22:58|37979.76
13:23:00|37979.75
13:23:00|37979.75
13:23:01|37979.75
13:23:02|37979.75
13:23:04|37979.75
13:23:04|37979.75
13:23:06|37979.75
13:23:06|37979.75
13:23:08|37979.76
13:23:09|37979.75
13:23:10|37979.76
13:23:11|37975.7
13:23:12|37973.35
13:23:13|37973.35
13:23:14|37973.35
13:23:15|37973.35
13:23:17|37973.36
13:23:17|37973.35
13:23:18|37973.36
13:23:20|37973.35
13:23:21|37973.35
13:23:22|37973.36
13:23:24|37973.36
13:23:25|37973.35
13:23:26|37973.35
13:23:28|37973.35
13:23:29|37970.01
13:23:30|37970.01
13:23:31|37970.01
13:23:32|37970.01
13:23:33|37970.
13:23:34|37970.
13:23:35|37967.65
13:23:36|37967.65
13:23:37|37967.65
13:23:39|37967.65
13:23:40|37967.65
13:23:40|37967.64
13:23:41|37967.64
13:23:43|37967.65
13:23:45|37967.65
13:23:45|37967.64
13:23:46|37967.61
13:23:47|37965.27
13:23:48|37964.74
13:23:49|37963.85
13:23:50|37963.86
13:23:51|37963.85
13:23:52|37963.86
13:23:53|37963.85
13:23:54|37964.72
13:23:56|37965.72
13:23:57|37965.71
13:23:57|37965.72
13:23:59|37969.96
13:24:00|37969.96
13:24:01|37969.97
13:24:02|37969.96
13:24:03|37969.97
13:24:03|37969.96
13:24:05|37969.97
13:24:06|37969.96
13:24:07|37969.97
13:24:08|37969.96
13:24:09|37965.26
13:24:10|37965.25
13:24:11|37965.25
13:24:12|37965.26
13:24:13|37965.26
13:24:14|37965.26
13:24:15|37965.25
13:24:16|37965.28
13:24:18|37965.28
13:24:18|37965.29
13:24:19|37965.28
13:24:21|37961.16
13:24:23|37961.16
13:24:24|37961.15
13:24:26|37961.15
13:24:26|37961.15
13:24:28|37961.16
13:24:30|37961.15
13:24:31|37961.15
13:24:33|37961.16
13:24:33|37961.16
13:24:34|37961.16
13:24:36|37960.01
13:24:37|37961.14
13:24:38|37961.13
13:24:39|37961.13
13:24:39|37961.13
13:24:41|37961.14
13:24:41|37961.13
13:24:43|37961.14
13:24:44|37961.14
13:24:45|37961.13
13:24:46|37961.13
13:24:47|37961.15
13:24:48|37961.16
13:24:49|37963.79
13:24:50|37963.79
13:24:51|37963.79
13:24:52|37963.8
13:24:53|37963.79
13:24:54|37963.8
13:24:55|37963.79
13:24:56|37963.79
13:24:57|37963.8
13:24:59|37963.8
13:24:59|37963.79
13:25:00|37963.8
13:25:01|37963.79
13:25:02|37963.79
13:25:03|37963.79
13:25:05|37963.8
13:25:05|37963.8
13:25:06|37963.8
13:25:07|37963.79
13:25:08|37970.
13:25:09|37970.
13:25:10|37969.99
13:25:11|37969.99
13:25:12|37969.99
13:25:13|37969.99
13:25:14|37969.99
13:25:15|37970.
13:25:16|37970.
13:25:17|37970.
13:25:18|37976.18
13:25:19|37976.18
13:25:20|37976.18
13:25:22|37976.18
13:25:23|37976.19
13:25:25|37976.18
13:25:25|37976.18
13:25:26|37976.19
13:25:27|37976.18
13:25:29|37976.19
13:25:31|37976.19
13:25:31|37976.18
13:25:33|37976.18
13:25:34|37976.19
13:25:35|37976.19
13:25:36|37976.19
13:25:37|37976.18
13:25:37|37976.19
13:25:40|37976.19
13:25:40|37976.19
13:25:41|37976.19
13:25:42|37976.19
13:25:43|37976.19
13:25:44|37976.19
13:25:45|37976.19
13:25:46|37976.18
13:25:48|37976.19
13:25:48|37976.18
13:25:49|37976.18
13:25:50|37976.18
13:25:51|37976.18
13:25:52|37976.19
13:25:53|37976.19
13:25:54|37976.18
13:25:55|37976.18
13:25:56|37976.19
13:25:57|37976.19
13:25:58|37976.19
13:25:59|37976.18
13:26:00|37976.19
13:26:01|37976.19
13:26:02|37976.19
13:26:03|37976.18
13:26:04|37976.18
13:26:05|37976.18
13:26:06|37976.19
13:26:07|37976.18
13:26:08|37976.19
13:26:09|37976.18
13:26:10|37976.18
13:26:11|37976.18
13:26:12|37981.62
13:26:13|37981.62
13:26:14|37986.17
13:26:15|37986.17
13:26:16|37986.17
13:26:17|37986.17
13:26:18|37986.18
13:26:19|37986.17
13:26:20|37986.18
13:26:22|37986.17
13:26:23|37986.18
13:26:24|37986.17
13:26:25|37986.18
13:26:26|37986.18
13:26:26|37986.18
13:26:27|37986.18
13:26:29|37986.18
13:26:31|37986.18
13:26:32|37986.17
13:26:33|37986.17
13:26:34|37986.17
13:26:35|37986.17
13:26:36|37986.18
13:26:38|37986.18
13:26:38|37986.18
13:26:39|37986.17
13:26:41|37986.17
13:26:42|37986.17
13:26:44|37986.18
13:26:44|37986.17
13:26:46|37986.18
13:26:47|37986.18
13:26:48|37986.21
13:26:49|37988.42
13:26:49|37988.41
13:26:51|37988.42
13:26:52|37988.42
13:26:53|37988.41
13:26:55|37988.42
13:26:55|37988.42
13:26:56|37988.42
13:26:58|37988.83
13:26:59|37995.2
13:26:59|37995.5
13:27:00|37997.83
13:27:01|37997.82
13:27:03|37997.82
13:27:05|37997.82
13:27:05|37997.82
13:27:07|37997.82
13:27:07|37997.83
13:27:08|37997.82
13:27:10|37997.83
13:27:11|37997.83
13:27:12|37997.82
13:27:13|37997.83
13:27:14|37997.83
13:27:15|37997.83
13:27:16|37997.82
13:27:17|37997.82
13:27:18|37997.83
13:27:19|37997.83
13:27:20|37997.83
13:27:21|37997.82
13:27:22|37997.82
13:27:23|37997.82
13:27:25|37997.83
13:27:25|37997.83
13:27:27|37997.82
13:27:29|37997.82
13:27:30|37997.82
13:27:31|37997.82
13:27:32|37996.28
13:27:34|37994.
13:27:35|37994.01
13:27:35|37994.
13:27:37|37994.01
13:27:38|37993.07
13:27:39|37993.08
13:27:41|37993.07
13:27:42|37993.07
13:27:43|37993.08
13:27:44|37993.08
13:27:44|37993.07
13:27:46|37993.07
13:27:47|37993.08
13:27:48|37993.08
13:27:49|37993.07
13:27:50|37993.07
13:27:51|37993.08
13:27:52|37993.08
13:27:53|37993.07
13:27:54|37993.08
13:27:56|37993.07
13:27:57|37993.08
13:27:58|37993.07
13:27:59|37993.07
13:28:00|37993.08
13:28:01|37993.08
13:28:02|37993.07
13:28:04|37993.07
13:28:04|37993.07
13:28:05|37993.08
13:28:06|37993.07
13:28:07|37993.08
13:28:08|37993.08
13:28:10|37993.08
13:28:11|37993.07
13:28:12|37993.08
13:28:13|37993.08
13:28:14|37993.07
13:28:15|37993.07
13:28:16|37993.08
13:28:17|37993.07
13:28:18|37993.07
13:28:19|37993.08
13:28:20|37993.07
13:28:21|37993.08
13:28:22|37993.1
13:28:23|37993.09
13:28:24|37993.1
13:28:26|37993.1
13:28:27|37993.1
13:28:28|37993.09
13:28:28|37993.09
13:28:30|37993.09
13:28:32|37993.09
13:28:33|37993.1
13:28:33|37993.1
13:28:35|37993.09
13:28:35|37993.1
13:28:36|37993.1
13:28:37|37993.09
13:28:39|37995.73
13:28:40|38000.
13:28:41|37999.99
13:28:42|38000.
13:28:43|38005.42
13:28:44|38007.08
13:28:45|38007.07
13:28:46|38007.08
13:28:47|38007.08
13:28:48|38007.07
13:28:49|38007.08
13:28:50|38007.08
13:28:51|38007.08
13:28:52|38007.07
13:28:53|38007.07
13:28:55|38007.08
13:28:56|38007.08
13:28:57|38007.08
13:28:58|38009.96
13:28:59|38009.96
13:29:00|38009.95
13:29:01|38009.95
13:29:02|38009.95
13:29:03|38009.96
13:29:04|38009.96
13:29:05|38009.95
13:29:06|38009.95
13:29:07|38009.96
13:29:08|38004.27
13:29:09|38004.27
13:29:11|38004.27
13:29:11|38004.27
13:29:12|38004.27
13:29:14|38004.27
13:29:14|38004.26
13:29:15|38000.
13:29:16|38000.
13:29:17|38000.
13:29:19|37999.99
13:29:19|37999.99
13:29:20|38000.
13:29:22|38000.
13:29:23|37996.12
13:29:23|37995.35
13:29:25|37990.01
13:29:26|37990.
13:29:27|37990.
13:29:28|37990.01
13:29:29|37990.
13:29:31|37988.41
13:29:32|37988.42
13:29:33|37988.41
13:29:34|37988.41
13:29:36|37988.42
13:29:37|37986.22
13:29:39|37986.22
13:29:39|37986.22
13:29:40|37987.45
13:29:41|37987.84
13:29:42|37989.08
13:29:43|37989.08
13:29:44|37989.07
13:29:45|37989.08
13:29:46|37989.07
13:29:47|37989.07
13:29:48|37989.08
13:29:49|37989.07
13:29:50|37989.07
13:29:51|37989.08
13:29:52|37989.08
13:29:54|37991.72
13:29:55|37991.72
13:29:55|37991.72
13:29:57|37991.72
13:29:58|37991.74
13:29:59|37991.74
13:30:00|37991.79
13:30:01|37996.46
13:30:02|37996.46
13:30:03|37996.46
13:30:04|37996.45
13:30:06|37996.45
13:30:06|37996.45
13:30:07|37996.46
13:30:09|37996.46
13:30:11|37992.51
13:30:11|37992.5
13:30:12|37990.22
13:30:13|37990.21
13:30:14|37990.21
13:30:15|37990.21
13:30:16|37990.21
13:30:17|37995.68
13:30:18|37995.67
13:30:19|37995.67
13:30:20|37995.68
13:30:21|37995.67
13:30:22|37995.68
13:30:23|37995.68
13:30:24|37995.67
13:30:25|37995.67
13:30:27|37995.68
13:30:27|37995.68
13:30:29|37995.68
13:30:30|37995.67
13:30:32|37995.68
13:30:33|37995.68
13:30:34|37995.67
13:30:36|37995.67
13:30:37|37995.68
13:30:38|37995.67
13:30:39|37995.68
13:30:39|37995.67
13:30:42|37995.67
13:30:42|37995.68
13:30:43|37995.67
13:30:44|37995.68
13:30:45|37995.68
13:30:46|37995.68
13:30:48|37999.91
13:30:50|37999.92
13:30:50|37999.92
13:30:52|37999.91
13:30:54|37999.91
13:30:54|37999.91
13:30:55|37999.91
13:30:56|37999.91
13:30:58|37999.91
13:30:59|37999.91
13:31:01|37999.91
13:31:02|37999.92
13:31:02|37999.88
13:31:03|37999.87
13:31:05|37996.66
13:31:05|37996.67
13:31:07|37996.66
13:31:07|37996.66
13:31:09|37996.67
13:31:10|37996.66
13:31:11|37996.66
13:31:11|37996.67
13:31:12|37996.67
13:31:13|37996.66
13:31:14|37996.66
13:31:15|37996.66
13:31:17|37996.66
13:31:18|37996.67
13:31:19|37996.66
13:31:19|37996.66
13:31:20|37996.66
13:31:22|37996.67
13:31:22|37996.66
13:31:24|37996.66
13:31:24|37996.66
13:31:25|37996.66
13:31:26|37996.66
13:31:28|37996.66
13:31:29|37996.66
13:31:30|37996.66
13:31:32|37996.67
13:31:33|37996.66
13:31:33|37996.66
13:31:35|37996.66
13:31:37|37996.66
13:31:38|37996.66
13:31:40|37996.66
13:31:41|37996.66
13:31:42|37996.66
13:31:43|37996.47
13:31:45|37994.76
13:31:46|37994.76
13:31:46|37994.77
13:31:48|37994.76
13:31:48|37994.76
13:31:50|37994.77
13:31:50|37994.77
13:31:52|37994.77
13:31:52|37994.77
13:31:54|37994.77
13:31:55|37994.77
13:31:55|37994.77
13:31:57|37994.77
13:31:57|37994.77
13:31:58|38003.77
13:32:00|38004.1
13:32:01|38006.2
13:32:02|38006.2
13:32:02|38006.19
13:32:04|38004.51
13:32:05|38001.62
13:32:05|38001.62
13:32:07|38001.63
13:32:07|38001.63
13:32:09|38001.63
13:32:10|38001.63
13:32:11|38001.62
13:32:12|38004.01
13:32:13|38004.
13:32:14|38004.01
13:32:15|38004.12
13:32:16|38004.13
13:32:17|38004.12
13:32:18|38004.13
13:32:19|38008.85
13:32:20|38009.93
13:32:21|38009.93
13:32:22|38009.93
13:32:23|38009.93
13:32:24|38009.94
13:32:25|38009.93
13:32:26|38009.94
13:32:27|38009.94
13:32:28|38009.94
13:32:29|38009.93
13:32:31|38009.94
13:32:32|38009.94
13:32:33|38009.93
13:32:34|38009.95
13:32:35|38010.
13:32:36|38015.6
13:32:36|38025.54
13:32:38|38024.96
13:32:39|38023.1
13:32:40|38023.1
13:32:41|38023.1
13:32:42|38022.66
13:32:43|38022.66
13:32:45|38017.25
13:32:46|38011.37
13:32:47|38011.37
13:32:48|38011.38
13:32:49|38011.37
13:32:49|38011.37
13:32:50|38011.38
13:32:51|38011.37
13:32:52|38011.37
13:32:54|38011.38
13:32:54|38011.37
13:32:55|38011.38
13:32:57|38011.38
13:32:58|38011.38
13:32:59|38010.02
13:33:00|38006.09
13:33:01|38006.08
13:33:02|38006.09
13:33:03|38006.08
13:33:04|38006.09
13:33:05|38006.08
13:33:06|38006.09
13:33:07|38006.08
13:33:08|38006.08
13:33:09|38006.08
13:33:10|38006.08
13:33:11|38006.09
13:33:12|38006.09
13:33:13|38006.09
13:33:14|38006.09
13:33:15|38006.08
13:33:16|38006.08
13:33:17|38006.09
13:33:18|38006.09
13:33:19|38006.09
13:33:20|38006.08
13:33:21|38006.08
13:33:22|38001.33
13:33:23|38001.34
13:33:24|38001.34
13:33:25|38001.34
13:33:26|38001.34
13:33:27|38001.33
13:33:28|38001.33
13:33:29|38001.34
13:33:31|38001.34
13:33:32|38001.33
13:33:33|38001.34
13:33:34|38001.34
13:33:35|38001.33
13:33:37|38001.33
13:33:38|38001.33
13:33:39|38001.33
13:33:40|38001.33
13:33:41|38001.33
13:33:42|38001.33
13:33:43|38001.34
13:33:44|38001.33
13:33:46|38001.34
13:33:47|38001.33
13:33:48|38001.33
13:33:49|37995.23
13:33:50|37995.22
13:33:51|37995.22
13:33:52|37995.22
13:33:53|37995.23
13:33:55|37993.07
13:33:55|37993.08
13:33:56|37993.07
13:33:57|37993.08
13:33:58|37993.07
13:34:00|37993.07
13:34:01|37993.07
13:34:02|37993.08
13:34:03|37993.07
13:34:04|37993.08
13:34:06|37993.08
13:34:08|37993.08
13:34:08|37995.22
13:34:09|37995.22
13:34:10|37995.21
13:34:11|37995.21
13:34:12|37995.21
13:34:13|37995.53
13:34:14|37995.53
13:34:15|37995.53
13:34:16|37995.52
13:34:17|37995.53
13:34:18|37995.53
13:34:19|37995.53
13:34:20|37995.52
13:34:22|37995.52
13:34:23|37995.52
13:34:24|37995.52
13:34:25|37995.52
13:34:26|37995.53
13:34:27|37995.52
13:34:28|37995.53
13:34:29|37995.53
13:34:30|37995.53
13:34:32|37995.52
13:34:33|37995.52
13:34:34|37995.52
13:34:36|37995.53
13:34:36|37995.52
13:34:38|37995.53
13:34:39|37995.53
13:34:41|37995.53
13:34:41|37995.52
13:34:42|37995.53
13:34:43|37995.52
13:34:45|37995.53
13:34:45|37995.52
13:34:47|37995.53
13:34:48|37995.52
13:34:49|37995.53
13:34:50|37995.52
13:34:51|37995.53
13:34:52|37995.52
13:34:53|37995.52
13:34:55|37995.52
13:34:55|37995.52
13:34:56|37995.53
13:34:57|37995.53
13:34:58|37995.53
13:35:00|37995.53
13:35:01|37995.52
13:35:02|37995.52
13:35:04|37995.53
13:35:04|37995.52
13:35:05|37995.52
13:35:06|38000.39
13:35:07|38000.39
13:35:08|38000.38
13:35:09|38000.38
13:35:10|38000.38
13:35:11|38000.39
13:35:12|38000.39
13:35:13|38000.39
13:35:14|38000.39
13:35:15|38000.39
13:35:16|38000.39
13:35:17|38000.38
13:35:18|38000.39
13:35:19|38000.39
13:35:20|38000.38
13:35:21|38000.38
13:35:22|38000.38
13:35:23|38000.38
13:35:24|38000.39
13:35:25|38000.38
13:35:26|38000.39
13:35:28|38000.38
13:35:29|38000.38
13:35:30|38000.39
13:35:31|38000.38
13:35:32|38000.39
13:35:34|38000.38
13:35:34|38000.39
13:35:35|38000.38
13:35:36|38000.39
13:35:38|38000.39
13:35:39|38000.38
13:35:40|38000.38
13:35:42|38000.38
13:35:43|38005.22
13:35:44|38009.51
13:35:46|38009.51
13:35:47|38009.51
13:35:48|38009.51
13:35:50|38009.51
13:35:51|38009.51
13:35:52|38009.51
13:35:53|38009.52
13:35:54|38009.52
13:35:56|38009.52
13:35:56|38009.52
13:35:57|38009.51
13:35:58|38017.89
13:36:00|38018.94
13:36:01|38018.94
13:36:02|38018.95
13:36:02|38018.95
13:36:04|38018.95
13:36:04|38018.95
13:36:05|38018.94
13:36:06|38018.94
13:36:08|38018.94
13:36:09|38018.94
13:36:10|38018.94
13:36:11|38018.95
13:36:12|38018.95
13:36:13|38018.95
13:36:14|38018.95
13:36:15|38018.95
13:36:16|38018.95
13:36:17|38015.73
13:36:18|38015.72
13:36:19|38015.72
13:36:20|38015.73
13:36:21|38015.73
13:36:22|38015.73
13:36:23|38015.73
13:36:24|38015.72
13:36:25|38015.73
13:36:26|38015.73
13:36:27|38015.72
13:36:28|38015.72
13:36:29|38015.72
13:36:30|38015.72
13:36:31|38015.72
13:36:32|38015.69
13:36:34|38004.37
13:36:34|38004.37
13:36:35|38004.37
13:36:37|38004.37
13:36:37|38004.38
13:36:39|38004.37
13:36:40|38004.38
13:36:42|38001.93
13:36:43|38001.94
13:36:44|38001.93
13:36:45|38001.93
13:36:47|38000.42
13:36:48|38000.41
13:36:49|38000.41
13:36:50|38000.41
13:36:51|38000.42
13:36:52|38004.39
13:36:52|38008.18
13:36:54|38008.19
13:36:55|38008.19
13:36:56|38008.19
13:36:57|38008.19
13:36:58|38008.18
13:37:00|38008.18
13:37:01|38008.18
13:37:02|38008.19
13:37:03|38008.18
13:37:04|38008.18
13:37:05|38008.19
13:37:06|38008.19
13:37:07|38008.19
13:37:08|38008.19
13:37:09|38008.18
13:37:10|38008.18
13:37:11|38008.18
13:37:12|38008.18
13:37:13|38008.18
13:37:14|38008.18
13:37:15|38008.19
13:37:16|38008.19
13:37:17|38008.18
13:37:18|38008.18
13:37:19|38011.03
13:37:20|38011.04
13:37:21|38011.03
13:37:23|38011.04
13:37:23|38011.04
13:37:24|38011.04
13:37:25|38012.93
13:37:26|38012.94
13:37:27|38012.93
13:37:28|38012.58
13:37:29|38012.58
13:37:30|38010.99
13:37:31|38008.2
13:37:32|38008.2
13:37:34|38008.2
13:37:36|38008.21
13:37:36|38008.2
13:37:38|38008.2
13:37:38|38008.2
13:37:40|38008.2
13:37:41|38008.2
13:37:42|38008.21
13:37:43|38008.2
13:37:44|38008.21
13:37:45|38008.21
13:37:46|38008.21
13:37:47|38008.21
13:37:49|38008.21
13:37:50|38008.2
13:37:50|38008.2
13:37:51|38008.2
13:37:52|38008.21
13:37:53|38008.21
13:37:54|38008.2
13:37:56|38008.2
13:37:57|38008.2
13:37:59|38008.2
13:37:59|38008.19
13:38:00|38008.19
13:38:01|38008.19
13:38:03|38008.19
13:38:03|38008.19
13:38:05|38008.19
13:38:06|38008.2
13:38:06|38008.2
13:38:07|38008.18
13:38:08|38003.43
13:38:10|38003.44
13:38:11|38003.44
13:38:11|38003.43
13:38:12|38000.39
13:38:13|37999.62
13:38:15|37996.81
13:38:16|37993.05
13:38:16|37993.05
13:38:17|37993.06
13:38:18|37993.06
13:38:20|37993.05
13:38:21|37993.05
13:38:21|37993.05
13:38:23|37993.05
13:38:24|37993.06
13:38:25|37992.74
13:38:26|37992.74
13:38:27|37992.73
13:38:28|37992.74
13:38:29|37992.73
13:38:30|37992.73
13:38:31|37992.74
13:38:32|37992.73
13:38:33|37992.74
13:38:34|37992.73
13:38:36|37992.73
13:38:37|37992.73
13:38:37|37992.74
13:38:39|37992.73
13:38:39|37992.74
13:38:41|37992.73
13:38:43|37992.74
13:38:44|37992.74
13:38:45|37992.73
13:38:46|37992.73
13:38:47|37992.74
13:38:48|37992.73
13:38:49|37981.33
13:38:50|37981.34
13:38:52|37981.33
13:38:53|37981.34
13:38:54|37981.33
13:38:54|37981.33
13:38:55|37981.34
13:38:57|37981.34
13:38:57|37981.33
13:38:58|37981.33
13:39:00|37981.34
13:39:01|37981.33
13:39:02|37981.33
13:39:03|37981.33
13:39:04|37981.34
13:39:05|37981.33
13:39:06|37981.33
13:39:07|37981.33
13:39:08|37981.33
13:39:09|37981.33
13:39:10|37981.33
13:39:11|37980.03
13:39:12|37980.01
13:39:13|37980.02
13:39:14|37976.92
13:39:15|37974.69
13:39:16|37974.68
13:39:17|37972.17
13:39:18|37972.18
13:39:19|37972.18
13:39:20|37973.35
13:39:21|37974.68
13:39:22|37976.91
13:39:23|37976.91
13:39:25|37976.9
13:39:25|37976.91
13:39:26|37976.9
13:39:28|37976.91
13:39:29|37976.9
13:39:30|37976.9
13:39:31|37976.91
13:39:32|37976.9
13:39:33|37976.91
13:39:34|37976.91
13:39:35|37976.91
13:39:37|37976.91
13:39:38|37977.3
13:39:40|37984.56
13:39:41|37984.56
13:39:41|37984.55
13:39:43|37984.55
13:39:44|37984.55
13:39:44|37984.56
13:39:46|37984.56
13:39:47|37984.55
13:39:47|37984.55
13:39:49|37984.53
13:39:49|37982.81
13:39:51|37982.81
13:39:51|37982.81
13:39:52|37982.82
13:39:54|37982.82
13:39:55|37982.81
13:39:55|37982.81
13:39:56|37982.82
13:39:58|37982.82
13:39:59|37982.82
13:40:00|37982.81
13:40:02|37982.81
13:40:02|37982.82
13:40:03|37982.81
13:40:05|37982.82
13:40:06|37978.8
13:40:07|37978.8
13:40:08|37978.8
13:40:09|37978.81
13:40:10|37976.91
13:40:11|37976.91
13:40:12|37976.9
13:40:13|37976.9
13:40:15|37976.91
13:40:16|37976.91
13:40:17|37976.91
13:40:17|37976.91
13:40:18|37976.9
13:40:20|37976.91
13:40:20|37976.9
13:40:22|37976.91
13:40:22|37976.91
13:40:23|37976.9
13:40:25|37976.9
13:40:25|37976.9
13:40:26|37976.91
13:40:27|37976.9
13:40:29|37976.9
13:40:29|37976.91
13:40:31|37976.9
13:40:31|37976.91
13:40:32|37976.9
13:40:33|37976.9
13:40:35|37976.9
13:40:36|37976.9
13:40:36|37976.9
13:40:37|37976.91
13:40:39|37976.91
13:40:40|37976.91
13:40:42|37976.9
13:40:43|37976.91
13:40:44|37976.9
13:40:45|37976.9
13:40:46|37976.9
13:40:47|37976.91
13:40:48|37976.9
13:40:50|37976.9
13:40:50|37976.9
13:40:52|37976.91
13:40:53|37976.91
13:40:53|37976.9
13:40:55|37976.91
13:40:56|37976.91
13:40:56|37976.91
13:40:58|37976.9
13:40:59|37975.
13:40:59|37972.19
13:41:01|37972.19
13:41:02|37972.19
13:41:03|37972.19
13:41:04|37973.43
13:41:05|37973.43
13:41:06|37973.42
13:41:07|37973.43
13:41:08|37973.42
13:41:09|37973.42
13:41:10|37973.43
13:41:12|37973.43
13:41:13|37973.43
13:41:13|37973.43
13:41:15|37973.43
13:41:16|37973.43
13:41:17|37973.42
13:41:17|37976.27
13:41:19|37976.28
13:41:20|37976.28
13:41:21|37976.27
13:41:22|37976.27
13:41:23|37979.62
13:41:24|37983.13
13:41:25|37983.14
13:41:26|37983.14
13:41:27|37983.13
13:41:28|37983.13
13:41:29|37983.13
13:41:30|37983.13
13:41:31|37983.14
13:41:32|37983.13
13:41:33|37983.13
13:41:34|37983.14
13:41:35|37983.14
13:41:36|37983.14
13:41:37|37983.13
13:41:38|37983.13
13:41:39|37983.14
13:41:40|37983.14
13:41:41|37983.13
13:41:42|37983.13
13:41:44|37983.14
13:41:44|37983.14
13:41:47|37983.13
13:41:47|37983.13
13:41:48|37983.13
13:41:49|37983.13
13:41:50|37983.13
13:41:51|37983.14
13:41:52|37983.14
13:41:53|37992.32
13:41:54|37986.85
13:41:55|37986.62
13:41:56|37986.6
13:41:57|37986.6
13:41:59|37986.6
13:41:59|37986.61
13:42:01|37986.6
13:42:02|37986.6
13:42:04|37986.6
13:42:04|37986.6
13:42:06|37986.61
13:42:07|37986.61
13:42:07|37986.6
13:42:09|37986.6
13:42:10|37986.61
13:42:11|37986.61
13:42:11|37986.56
13:42:13|37986.25
13:42:14|37986.21
13:42:14|37980.
13:42:16|37978.39
13:42:16|37976.91
13:42:17|37976.9
13:42:19|37976.91
13:42:20|37976.91
13:42:20|37976.9
13:42:21|37976.9
13:42:23|37976.91
13:42:24|37976.91
13:42:24|37976.91
13:42:25|37976.9
13:42:27|37976.9
13:42:28|37976.91
13:42:29|37976.91
13:42:29|37976.91
13:42:31|37974.58
13:42:32|37967.02
13:42:33|37967.01
13:42:34|37967.02
13:42:34|37967.02
13:42:36|37967.02
13:42:37|37967.02
13:42:37|37974.42
13:42:39|37974.41
13:42:39|37974.41
13:42:42|37974.42
13:42:42|37974.41
13:42:43|37974.41
13:42:45|37974.41
13:42:46|37974.41
13:42:47|37974.41
13:42:49|37974.41
13:42:49|37974.42
13:42:51|37974.41
13:42:52|37974.41
13:42:53|37974.42
13:42:53|37974.41
13:42:55|37974.42
13:42:56|37974.41
13:42:57|37974.41
13:42:57|37974.41
13:42:58|37974.42
13:43:00|37974.4
13:43:02|37974.35
13:43:02|37974.36
13:43:03|37974.35
13:43:05|37974.36
13:43:06|37974.35
13:43:07|37974.36
13:43:08|37974.36
13:43:09|37974.35
13:43:11|37974.35
13:43:11|37974.35
13:43:12|37974.35
13:43:14|37974.36
13:43:15|37974.36
13:43:16|37974.35
13:43:17|37974.36
13:43:18|37974.36
13:43:19|37974.37
13:43:20|37974.37
13:43:21|37974.37
13:43:22|37974.37
13:43:23|37974.38
13:43:24|37974.38
13:43:24|37974.38
13:43:26|37974.37
13:43:27|37974.38
13:43:28|37974.38
13:43:29|37974.38
13:43:29|37974.38
13:43:31|37974.37
13:43:32|37974.37
13:43:32|37974.38
13:43:34|37974.38
13:43:34|37974.37
13:43:36|37984.62
13:43:37|37984.9
13:43:37|37984.91
13:43:39|37984.9
13:43:39|37980.52
13:43:41|37975.98
13:43:42|37975.97
13:43:42|37974.38
13:43:45|37974.37
13:43:46|37974.37
13:43:48|37974.38
13:43:48|37974.37
13:43:49|37974.38
13:43:51|37971.57
13:43:53|37971.57
13:43:54|37971.56
13:43:55|37971.56
13:43:56|37971.56
13:43:58|37971.57
13:43:59|37971.56
13:43:59|37971.57
13:44:00|37971.57
13:44:02|37971.56
13:44:03|37971.56
13:44:05|37971.57
13:44:06|37971.57
13:44:07|37971.57
13:44:08|37971.57
13:44:09|37971.56
13:44:10|37971.56
13:44:11|37971.56
13:44:12|37971.56
13:44:13|37971.57
13:44:14|37971.56
13:44:15|37971.57
13:44:17|37971.56
13:44:17|37971.56
13:44:19|37971.57
13:44:19|37971.56
13:44:21|37971.57
13:44:21|37971.57
13:44:22|37971.56
13:44:24|37971.56
13:44:24|37971.56
13:44:25|37971.57
13:44:27|37971.57
13:44:27|37971.57
13:44:29|37971.57
13:44:30|37971.56
13:44:30|37971.57
13:44:32|37971.57
13:44:32|37971.56
13:44:34|37971.56
13:44:34|37971.56
13:44:35|37971.56
13:44:36|37971.56
13:44:38|37971.57
13:44:39|37971.57
13:44:39|37971.57
13:44:40|37971.57
13:44:42|37972.
13:44:42|37971.99
13:44:44|37971.99
13:44:44|37971.99
13:44:46|37972.
13:44:47|37971.99
13:44:49|37972.
13:44:50|37971.99
13:44:52|37972.
13:44:53|37972.
13:44:54|37974.83
13:44:55|37974.82
13:44:55|37974.83
13:44:56|37974.82
13:44:57|37974.83
13:44:59|37974.82
13:45:00|37974.83
13:45:01|37974.82
13:45:02|37974.83
13:45:03|37974.82
13:45:05|37974.83
13:45:06|37974.83
13:45:06|37974.83
13:45:07|37974.82
13:45:09|37974.83
13:45:10|37974.82
13:45:11|37974.83
13:45:12|37974.83
13:45:13|37974.83
13:45:14|37974.82
13:45:15|37974.83
13:45:16|37974.82
13:45:17|37974.83
13:45:18|37971.57
13:45:19|37971.57
13:45:20|37971.3
13:45:21|37970.
13:45:22|37967.79
13:45:23|37967.76
13:45:24|37965.56
13:45:25|37964.32
13:45:26|37964.32
13:45:27|37964.31
13:45:28|37964.32
13:45:29|37964.32
13:45:30|37964.31
13:45:31|37964.31
13:45:32|37964.31
13:45:33|37964.32
13:45:34|37964.31
13:45:35|37964.31
13:45:36|37964.31
13:45:37|37964.32
13:45:38|37964.32
13:45:39|37964.32
13:45:41|37964.32
13:45:41|37964.31
13:45:43|37964.31
13:45:45|37964.32
13:45:47|37964.32
13:45:47|37964.32
13:45:49|37964.32
13:45:50|37964.7
13:45:50|37965.76
13:45:52|37967.19
13:45:54|37967.77
13:45:54|37967.76
13:45:55|37967.76
13:45:56|37967.76
13:45:57|37967.76
13:45:58|37967.76
13:45:59|37967.76
13:46:00|37967.77
13:46:01|37967.76
13:46:02|37967.76
13:46:04|37967.76
13:46:05|37967.76
13:46:05|37967.77
13:46:07|37967.77
13:46:08|37967.76
13:46:09|37967.76
13:46:10|37967.76
13:46:11|37967.76
13:46:12|37967.76
13:46:12|37967.76
13:46:14|37967.76
13:46:15|37967.76
13:46:15|37967.76
13:46:17|37967.77
13:46:18|37967.72
13:46:18|37967.72
13:46:20|37967.73
13:46:21|37967.35
13:46:22|37967.35
13:46:23|37967.34
13:46:24|37967.28
13:46:25|37967.28
13:46:25|37967.27
13:46:26|37967.27
13:46:28|37967.25
13:46:29|37967.24
13:46:30|37965.75
13:46:31|37964.92
13:46:31|37964.92
13:46:33|37964.91
13:46:35|37964.92
13:46:35|37964.91
13:46:36|37964.91
13:46:37|37964.92
13:46:38|37964.92
13:46:39|37967.08
13:46:40|37967.77
13:46:41|37967.77
13:46:42|37967.76
13:46:43|37967.76
13:46:44|37967.76
13:46:45|37967.76
13:46:47|37967.77
13:46:49|37967.77
13:46:49|37967.77
13:46:51|37967.77
13:46:52|37967.77
13:46:53|37967.77
13:46:54|37967.76
13:46:55|37967.76
13:46:55|37967.77
13:46:56|37967.76
13:46:58|37967.76
13:47:00|37967.77
13:47:00|37967.77
13:47:01|37967.77
13:47:03|37967.76
13:47:04|37967.77
13:47:04|37967.77
13:47:06|37967.76
13:47:06|37967.77
13:47:08|37967.76
13:47:10|37967.77
13:47:10|37967.77
13:47:12|37967.77
13:47:13|37967.76
13:47:14|37967.77
13:47:15|37967.76
13:47:16|37967.76
13:47:17|37967.77
13:47:18|37967.76
13:47:19|37967.77
13:47:20|37967.76
13:47:21|37967.76
13:47:22|37967.76
13:47:23|37967.76
13:47:24|37967.77
13:47:25|37967.76
13:47:26|37964.31
13:47:27|37963.49
13:47:28|37961.49
13:47:28|37960.
13:47:30|37958.35
13:47:31|37958.35
13:47:31|37956.94
13:47:32|37952.73
13:47:34|37952.54
13:47:35|37952.54
13:47:36|37952.54
13:47:37|37952.55
13:47:37|37952.55
13:47:39|37952.55
13:47:40|37952.54
13:47:40|37952.54
13:47:41|37952.54
13:47:42|37952.54
13:47:44|37952.54
13:47:45|37952.54
13:47:47|37952.55
13:47:48|37952.55
13:47:50|37952.54
13:47:50|37952.54
13:47:52|37952.55
13:47:54|37952.54
13:47:54|37952.54
13:47:55|37952.54
13:47:56|37952.54
13:47:57|37952.54
13:47:58|37952.54
13:47:59|37952.54
13:48:00|37952.54
13:48:01|37952.54
13:48:03|37952.54
13:48:04|37952.54
13:48:05|37952.55
13:48:06|37952.54
13:48:07|37944.17
13:48:08|37944.17
13:48:10|37944.16
13:48:10|37944.16
13:48:11|37944.16
13:48:12|37946.82
13:48:13|37946.81
13:48:14|37946.81
13:48:15|37952.05
13:48:16|37952.06
13:48:17|37952.06
13:48:18|37952.06
13:48:19|37952.05
13:48:20|37952.06
13:48:21|37952.05
13:48:22|37952.06
13:48:23|37952.05
13:48:24|37952.06
13:48:25|37952.05
13:48:26|37952.05
13:48:27|37952.05
13:48:28|37952.06
13:48:29|37952.06
13:48:30|37952.05
13:48:31|37952.06
13:48:32|37952.05
13:48:33|37952.05
13:48:34|37952.05
13:48:35|37952.05
13:48:36|37952.06
13:48:37|37952.05
13:48:38|37952.06
13:48:39|37952.05
13:48:40|37952.05
13:48:41|37952.06
13:48:42|37952.06
13:48:43|37952.05
13:48:45|37952.05
13:48:47|37952.05
13:48:47|37952.05
13:48:48|37952.05
13:48:49|37952.05
13:48:51|37952.06
13:48:52|37952.05
13:48:53|37952.05
13:48:55|37952.05
13:48:55|37952.06
13:48:56|37952.05
13:48:57|37944.24
13:48:58|37944.23
13:49:00|37944.24
13:49:00|37944.24
13:49:01|37950.66
13:49:03|37950.65
13:49:05|37950.66
13:49:05|37950.65
13:49:06|37950.65
13:49:08|37950.64
13:49:09|37950.64
13:49:10|37950.63
13:49:11|37950.64
13:49:12|37950.63
13:49:13|37950.6
13:49:13|37947.08
13:49:15|37946.62
13:49:16|37946.63
13:49:17|37946.62
13:49:18|37946.63
13:49:19|37946.63
13:49:20|37946.63
13:49:21|37946.63
13:49:22|37946.63
13:49:23|37946.62
13:49:24|37946.62
13:49:25|37945.22
13:49:26|37945.21
13:49:27|37945.21
13:49:28|37945.21
13:49:29|37941.61
13:49:30|37941.61
13:49:31|37940.01
13:49:32|37940.01
13:49:33|37940.02
13:49:34|37940.01
13:49:35|37940.
13:49:36|37939.96
13:49:37|37939.81
13:49:38|37939.81
13:49:39|37930.11
13:49:40|37930.11
13:49:41|37930.11
13:49:42|37930.11
13:49:43|37930.11
13:49:44|37926.77
13:49:45|37923.08
13:49:46|37923.08
13:49:48|37923.08
13:49:49|37923.07
13:49:49|37923.07
13:49:51|37923.08
13:49:51|37923.07
13:49:53|37923.07
13:49:54|37923.07
13:49:54|37923.07
13:49:56|37923.08
13:49:57|37923.08
13:49:58|37923.08
13:49:58|37916.89
13:49:59|37916.89
13:50:00|37916.89
13:50:02|37916.89
13:50:03|37916.89
13:50:04|37916.89
13:50:05|37919.43
13:50:06|37919.43
13:50:07|37919.43
13:50:08|37919.42
13:50:09|37927.57
13:50:10|37932.7
13:50:11|37934.59
13:50:12|37934.6
13:50:13|37937.43
13:50:14|37937.42
13:50:15|37937.43
13:50:16|37937.43
13:50:17|37937.42
13:50:18|37937.43
13:50:19|37937.43
13:50:20|37937.42
13:50:21|37937.43
13:50:22|37937.43
13:50:23|37937.43
13:50:24|37937.43
13:50:25|37934.91
13:50:26|37934.92
13:50:27|37934.91
13:50:28|37934.91
13:50:29|37933.81
13:50:30|37927.45
13:50:31|37927.46
13:50:32|37925.87
13:50:33|37925.87
13:50:34|37925.88
13:50:35|37925.87
13:50:36|37925.87
13:50:37|37925.88
13:50:38|37925.87
13:50:39|37925.87
13:50:40|37925.88
13:50:41|37925.87
13:50:42|37925.87
13:50:43|37925.88
13:50:44|37925.88
13:50:45|37925.87
13:50:46|37925.88
13:50:47|37922.16
13:50:48|37922.16
13:50:49|37922.16
13:50:50|37922.16
13:50:51|37922.17
13:50:52|37922.16
13:50:53|37922.17
13:50:55|37922.16
13:50:55|37922.17
13:50:56|37922.17
13:50:58|37922.16
13:50:59|37922.16
13:50:59|37922.11
13:51:01|37920.71
13:51:01|37920.72
13:51:02|37920.71
13:51:04|37920.71
13:51:05|37920.72
13:51:06|37928.71
13:51:07|37928.71
13:51:08|37928.71
13:51:09|37928.71
13:51:10|37928.7
13:51:11|37928.7
13:51:12|37934.49
13:51:13|37934.49
13:51:14|37934.5
13:51:15|37934.49
13:51:16|37934.5
13:51:17|37934.5
13:51:18|37934.5
13:51:19|37934.5
13:51:20|37934.49
13:51:21|37934.49
13:51:22|37934.49
13:51:23|37934.5
13:51:24|37934.49
13:51:26|37931.98
13:51:27|37927.51
13:51:27|37927.52
13:51:28|37923.33
13:51:30|37923.33
13:51:31|37923.33
13:51:32|37923.33
13:51:33|37923.33
13:51:34|37923.33
13:51:35|37923.34
13:51:36|37923.33
13:51:37|37923.33
13:51:38|37923.33
13:51:39|37923.34
13:51:40|37926.17
13:51:41|37928.08
13:51:42|37929.02
13:51:43|37934.49
13:51:44|37934.49
13:51:45|37934.48
13:51:47|37934.49
13:51:47|37934.48
13:51:48|37934.48
13:51:50|37934.49
13:51:51|37934.48
13:51:52|37934.48
13:51:53|37934.48
13:51:54|37934.49
13:51:55|37934.48
13:51:56|37934.48
13:51:57|37934.48
13:51:59|37933.21
13:51:59|37932.25
13:52:01|37932.25
13:52:02|37932.25
13:52:04|37932.25
13:52:05|37932.25
13:52:06|37932.25
13:52:07|37932.25
13:52:08|37932.26
13:52:09|37932.26
13:52:10|37932.26
13:52:11|37932.26
13:52:12|37932.25
13:52:13|37932.25
13:52:14|37932.26
13:52:15|37932.25
13:52:16|37932.25
13:52:17|37932.25
13:52:18|37932.25
13:52:19|37932.25
13:52:20|37932.25
13:52:21|37932.25
13:52:22|37932.25
13:52:23|37932.26
13:52:24|37932.25
13:52:25|37927.96
13:52:26|37927.96
13:52:27|37926.57
13:52:28|37926.55
13:52:29|37923.72
13:52:30|37920.75
13:52:31|37920.74
13:52:32|37920.74
13:52:33|37920.74
13:52:34|37920.74
13:52:35|37920.75
13:52:36|37920.74
13:52:37|37920.74
13:52:38|37925.49
13:52:39|37928.92
13:52:40|37928.93
13:52:41|37928.92
13:52:42|37926.27
13:52:43|37923.24
13:52:44|37923.25
13:52:45|37920.87
13:52:46|37920.86
13:52:47|37920.87
13:52:48|37920.87
13:52:50|37920.86
13:52:50|37920.86
13:52:52|37920.87
13:52:53|37920.86
13:52:54|37920.86
13:52:55|37920.86
13:52:56|37920.
13:52:58|37920.01
13:52:58|37920.01
13:53:00|37920.01
13:53:01|37920.
13:53:03|37920.01
13:53:03|37920.
13:53:05|37920.
13:53:05|37920.01
13:53:06|37920.01
13:53:07|37920.
13:53:08|37920.
13:53:10|37920.01
13:53:11|37920.
13:53:12|37920.01
13:53:12|37920.04
13:53:14|37920.4
13:53:16|37920.4
13:53:16|37920.4
13:53:17|37925.6
13:53:18|37925.6
13:53:20|37925.6
13:53:21|37925.6
13:53:21|37925.6
13:53:23|37925.6
13:53:23|37925.61
13:53:24|37925.61
13:53:25|37925.6
13:53:27|37918.59
13:53:27|37918.59
13:53:28|37918.59
13:53:30|37918.6
13:53:30|37918.59
13:53:32|37918.59
13:53:32|37918.6
13:53:33|37918.59
13:53:35|37918.59
13:53:36|37918.6
13:53:36|37918.59
13:53:37|37918.59
13:53:38|37918.6
13:53:39|37916.13
13:53:41|37916.13
13:53:41|37916.13
13:53:43|37916.13
13:53:43|37916.13
13:53:44|37916.13
13:53:46|37916.13
13:53:46|37916.13
13:53:48|37916.14
13:53:48|37916.14
13:53:49|37916.14
13:53:51|37916.14
13:53:52|37916.13
13:53:53|37916.14
13:53:54|37916.14
13:53:56|37916.14
13:53:57|37916.55
13:53:59|37921.61
13:53:59|37921.6
13:54:00|37921.61
13:54:02|37921.6
13:54:03|37921.6
13:54:04|37921.6
13:54:05|37921.6
13:54:07|37921.61
13:54:07|37921.6
13:54:09|37921.61
13:54:09|37921.61
13:54:10|37921.61
13:54:11|37921.6
13:54:13|37921.61
13:54:14|37921.6
13:54:15|37922.01
13:54:16|37923.07
13:54:17|37923.08
13:54:18|37923.08
13:54:19|37923.07
13:54:20|37923.08
13:54:21|37923.08
13:54:22|37923.08
13:54:23|37923.07
13:54:24|37923.07
13:54:25|37923.08
13:54:26|37923.07
13:54:27|37923.08
13:54:28|37923.07
13:54:29|37923.08
13:54:30|37923.07
13:54:31|37923.08
13:54:32|37923.07
13:54:33|37923.08
13:54:35|37923.07
13:54:35|37923.08
13:54:36|37923.07
13:54:37|37923.08
13:54:38|37923.08
13:54:39|37923.07
13:54:41|37923.08
13:54:41|37923.08
13:54:42|37923.07
13:54:43|37923.07
13:54:44|37923.07
13:54:46|37923.07
13:54:46|37923.08
13:54:47|37923.08
13:54:49|37923.07
13:54:49|37923.08
13:54:51|37923.07
13:54:52|37923.07
13:54:53|37923.07
13:54:54|37923.07
13:54:55|37923.06
13:54:56|37923.06
13:54:57|37923.06
13:54:58|37923.06
13:54:59|37923.07
13:55:00|37923.07
13:55:02|37923.07
13:55:03|37923.07
13:55:04|37923.07
13:55:05|37923.07
13:55:06|37923.07
13:55:07|37923.06
13:55:08|37923.06
13:55:09|37925.24
13:55:10|37929.48
13:55:11|37929.49
13:55:12|37929.48
13:55:13|37929.48
13:55:14|37929.48
13:55:15|37929.48
13:55:16|37929.49
13:55:17|37929.48
13:55:18|37929.49
13:55:20|37929.48
13:55:21|37929.49
13:55:22|37929.48
13:55:23|37929.49
13:55:24|37929.48
13:55:25|37929.48
13:55:26|37929.48
13:55:27|37929.48
13:55:28|37929.49
13:55:29|37929.48
13:55:30|37929.49
13:55:31|37929.48
13:55:32|37929.49
13:55:33|37929.49
13:55:34|37926.53
13:55:35|37926.54
13:55:36|37926.54
13:55:37|37926.53
13:55:39|37926.53
13:55:39|37926.53
13:55:40|37926.53
13:55:41|37926.53
13:55:42|37926.53
13:55:43|37926.53
13:55:44|37926.54
13:55:45|37926.53
13:55:46|37936.14
13:55:48|37943.19
13:55:48|37943.19
13:55:49|37943.18
13:55:51|37943.18
13:55:52|37937.5
13:55:54|37937.5
13:55:54|37937.5
13:55:56|37937.49
13:55:57|37937.49
13:55:58|37937.49
13:55:59|37937.49
13:56:00|37937.5
13:56:01|37934.48
13:56:03|37934.48
13:56:03|37934.48
13:56:05|37934.49
13:56:06|37934.49
13:56:07|37934.49
13:56:08|37930.85
13:56:09|37929.49
13:56:10|37927.98
13:56:11|37927.98
13:56:12|37927.98
13:56:13|37923.07
13:56:14|37923.07
13:56:15|37923.07
13:56:16|37923.07
13:56:17|37923.07
13:56:18|37923.08
13:56:19|37923.07
13:56:20|37920.
13:56:21|37920.
13:56:22|37920.
13:56:23|37920.
13:56:24|37916.87
13:56:25|37916.14
13:56:26|37916.14
13:56:27|37916.14
13:56:28|37916.14
13:56:29|37916.13
13:56:30|37916.13
13:56:31|37916.14
13:56:33|37923.51
13:56:33|37923.53
13:56:35|37923.53
13:56:35|37923.53
13:56:36|37923.53
13:56:38|37923.53
13:56:38|37929.99
13:56:39|37929.99
13:56:41|37929.99
13:56:41|37929.99
13:56:43|37923.54
13:56:43|37923.54
13:56:45|37923.54
13:56:45|37923.53
13:56:46|37923.53
13:56:47|37923.54
13:56:49|37923.53
13:56:49|37923.53
13:56:50|37923.54
13:56:51|37923.53
13:56:53|37923.53
13:56:54|37923.53
13:56:56|37923.54
13:56:58|37923.53
13:56:58|37923.53
13:57:00|37923.54
13:57:01|37923.53
13:57:03|37923.53
13:57:04|37923.54
13:57:06|37923.53
13:57:06|37923.54
13:57:08|37923.54
13:57:09|37923.53
13:57:10|37923.53
13:57:11|37923.53
13:57:12|37923.53
13:57:13|37923.54
13:57:14|37923.54
13:57:15|37923.53
13:57:16|37923.54
13:57:17|37923.54
13:57:18|37923.54
13:57:19|37923.54
13:57:20|37923.53
13:57:21|37923.53
13:57:22|37923.53
13:57:22|37923.53
13:57:24|37923.53
13:57:25|37923.53
13:57:25|37923.53
13:57:26|37923.53
13:57:27|37920.7
13:57:29|37920.
13:57:29|37920.01
13:57:31|37920.
13:57:32|37920.01
13:57:33|37917.73
13:57:34|37917.74
13:57:35|37917.74
13:57:36|37917.73
13:57:37|37917.73
13:57:38|37917.73
13:57:39|37917.73
13:57:40|37917.73
13:57:41|37917.74
13:57:41|37917.74
13:57:43|37917.74
13:57:44|37917.73
13:57:45|37917.73
13:57:46|37917.73
13:57:46|37917.73
13:57:48|37917.73
13:57:49|37916.5
13:57:50|37916.5
13:57:51|37916.5
13:57:52|37916.5
13:57:52|37916.5
13:57:54|37916.51
13:57:56|37916.5
13:57:56|37916.5
13:57:58|37916.5
13:58:00|37916.5
13:58:01|37916.5
13:58:03|37916.5
13:58:03|37916.51
13:58:04|37916.5
13:58:05|37916.5
13:58:06|37916.51
13:58:07|37916.5
13:58:08|37916.51
13:58:09|37916.51
13:58:11|37916.51
13:58:12|37916.5
13:58:13|37916.5
13:58:15|37916.51
13:58:15|37916.5
13:58:16|37917.73
13:58:17|37917.74
13:58:18|37917.73
13:58:19|37917.74
13:58:20|37917.73
13:58:21|37917.73
13:58:22|37917.73
13:58:23|37917.73
13:58:24|37917.73
13:58:25|37917.73
13:58:26|37917.73
13:58:27|37917.73
13:58:28|37917.74
13:58:29|37917.73
13:58:30|37917.73
13:58:31|37917.73
13:58:32|37917.73
13:58:33|37917.74
13:58:34|37917.73
13:58:35|37917.74
13:58:36|37917.73
13:58:37|37917.73
13:58:38|37916.08
13:58:39|37916.08
13:58:40|37916.09
13:58:41|37916.09
13:58:42|37916.08
13:58:43|37916.08
13:58:44|37916.08
13:58:45|37916.08
13:58:46|37916.09
13:58:47|37916.08
13:58:48|37916.08
13:58:49|37916.09
13:58:50|37916.08
13:58:51|37916.09
13:58:52|37916.08
13:58:53|37916.08
13:58:54|37916.08
13:58:55|37916.08
13:58:56|37916.09
13:58:57|37916.08
13:58:58|37916.09
13:59:00|37916.09
13:59:00|37916.08
13:59:01|37916.08
13:59:04|37919.99
13:59:04|37920.
13:59:05|37919.99
13:59:07|37920.
13:59:09|37920.
13:59:09|37919.99
13:59:10|37920.
13:59:11|37919.99
13:59:12|37919.99
13:59:13|37920.
13:59:14|37919.99
13:59:15|37920.
13:59:16|37919.99
13:59:17|37920.
13:59:18|37920.
13:59:19|37920.
13:59:20|37922.66
13:59:22|37928.27
13:59:24|37928.28
13:59:24|37928.28
13:59:25|37928.27
13:59:26|37928.27
13:59:27|37924.22
13:59:28|37924.22
13:59:29|37921.4
13:59:30|37921.41
13:59:31|37920.01
13:59:32|37920.
13:59:33|37920.01
13:59:34|37920.01
13:59:35|37920.
13:59:36|37920.
13:59:37|37920.01
13:59:38|37920.01
13:59:39|37920.01
13:59:40|37920.01
13:59:41|37920.01
13:59:42|37920.01
13:59:43|37920.
13:59:44|37920.
13:59:45|37920.01
13:59:46|37920.01
13:59:47|37920.
13:59:48|37920.
13:59:49|37920.01
13:59:50|37920.01
13:59:51|37920.01
13:59:52|37922.85
13:59:53|37922.85
13:59:54|37922.85
13:59:56|37922.84
13:59:58|37922.84
13:59:58|37922.84
13:59:59|37922.84
14:00:01|37922.85
14:00:02|37922.84
14:00:03|37922.85
14:00:04|37922.85
14:00:05|37922.84
14:00:06|37922.84
14:00:07|37922.84
14:00:08|37922.84
14:00:09|37922.84
14:00:10|37922.85
14:00:11|37922.84
14:00:12|37922.84
14:00:13|37922.84
14:00:14|37916.94
14:00:16|37916.94
14:00:16|37916.95
14:00:17|37916.95
14:00:18|37916.95
14:00:19|37916.94
14:00:20|37916.94
14:00:21|37915.6
14:00:23|37915.6
14:00:24|37915.6
14:00:25|37915.6
14:00:26|37915.6
14:00:27|37915.6
14:00:28|37915.61
14:00:29|37915.6
14:00:30|37914.3
14:00:31|37914.29
14:00:33|37914.3
14:00:33|37914.3
14:00:34|37914.3
14:00:35|37914.29
14:00:36|37914.29
14:00:37|37914.3
14:00:38|37911.31
14:00:39|37911.
14:00:40|37907.48
14:00:41|37907.49
14:00:42|37907.49
14:00:43|37907.48
14:00:44|37907.48
14:00:45|37907.48
14:00:46|37907.49
14:00:47|37907.48
14:00:48|37904.45
14:00:49|37904.
14:00:50|37904.01
14:00:51|37905.59
14:00:52|37905.59
14:00:53|37905.59
14:00:54|37905.58
14:00:55|37905.58
14:00:56|37905.58
14:00:57|37905.58
14:00:59|37905.58
14:01:01|37905.58
14:01:02|37905.59
14:01:03|37905.58
14:01:04|37905.59
14:01:06|37905.59
14:01:07|37905.59
14:01:08|37905.59
14:01:09|37905.58
14:01:10|37905.59
14:01:11|37905.58
14:01:12|37905.59
14:01:13|37905.58
14:01:14|37911.75
14:01:15|37911.76
14:01:16|37911.75
14:01:17|37911.76
14:01:18|37911.76
14:01:19|37911.76
14:01:20|37911.75
14:01:21|37911.76
14:01:22|37911.75
14:01:23|37911.76
14:01:24|37911.76
14:01:25|37911.75
14:01:26|37911.76
14:01:27|37916.94
14:01:28|37918.39
14:01:29|37918.39
14:01:30|37918.39
14:01:31|37918.39
14:01:32|37918.39
14:01:33|37918.38
14:01:34|37918.39
14:01:36|37918.38
14:01:36|37918.38
14:01:37|37918.39
14:01:38|37918.38
14:01:39|37918.38
14:01:41|37918.39
14:01:42|37918.39
14:01:42|37918.39
14:01:43|37918.38
14:01:45|37918.38
14:01:46|37918.39
14:01:47|37918.39
14:01:48|37918.38
14:01:49|37918.38
14:01:50|37915.54
14:01:51|37911.76
14:01:52|37911.75
14:01:53|37911.75
14:01:54|37911.76
14:01:55|37911.75
14:01:56|37911.76
14:01:57|37911.75
14:01:58|37911.75
14:01:59|37911.76
14:02:00|37911.76
14:02:01|37911.75
14:02:02|37911.75
14:02:03|37911.76
14:02:05|37911.75
14:02:05|37911.76
14:02:06|37911.76
14:02:08|37911.76
14:02:09|37911.76
14:02:10|37911.76
14:02:11|37911.76
14:02:12|37911.75
14:02:13|37911.75
14:02:14|37911.76
14:02:15|37911.75
14:02:16|37911.75
14:02:17|37911.76
14:02:18|37911.76
14:02:19|37909.39
14:02:20|37909.39
14:02:21|37911.76
14:02:22|37911.75
14:02:23|37911.76
14:02:24|37911.76
14:02:25|37911.76
14:02:26|37911.75
14:02:27|37911.76
14:02:28|37911.75
14:02:29|37911.75
14:02:30|37908.92
14:02:31|37908.92
14:02:32|37908.91
14:02:33|37908.91
14:02:34|37908.92
14:02:35|37918.38
14:02:36|37918.39
14:02:37|37918.39
14:02:38|37918.38
14:02:39|37918.38
14:02:40|37918.38
14:02:41|37918.39
14:02:42|37918.39
14:02:43|37918.38
14:02:45|37934.8
14:02:46|37934.8
14:02:47|37932.21
14:02:48|37932.21
14:02:48|37932.2
14:02:49|37932.2
14:02:50|37932.21
14:02:51|37932.21
14:02:52|37932.21
14:02:54|37932.21
14:02:55|37932.2
14:02:55|37932.2
14:02:57|37932.2
14:02:57|37932.21
14:02:59|37932.21
14:03:00|37932.21
14:03:01|37932.2
14:03:02|37932.21
14:03:04|37932.21
14:03:05|37932.21
14:03:06|37932.2
14:03:08|37932.21
14:03:09|37932.2
14:03:10|37932.21
14:03:11|37934.57
14:03:13|37934.56
14:03:14|37934.56
14:03:16|37934.56
14:03:17|37934.56
14:03:18|37934.56
14:03:19|37934.57
14:03:19|37934.57
14:03:21|37934.57
14:03:22|37938.59
14:03:22|37942.89
14:03:24|37942.89
14:03:24|37942.89
14:03:26|37945.22
14:03:27|37945.24
14:03:28|37945.24
14:03:29|37943.92
14:03:30|37940.5
14:03:31|37938.59
14:03:32|37938.6
14:03:33|37938.6
14:03:34|37938.6
14:03:34|37938.6
14:03:35|37938.6
14:03:37|37938.6
14:03:37|37938.6
14:03:39|37938.6
14:03:39|37943.33
14:03:40|37943.33
14:03:41|37943.33
14:03:42|37943.33
14:03:43|37943.34
14:03:45|37943.33
14:03:46|37943.33
14:03:46|37943.34
14:03:47|37943.34
14:03:49|37943.33
14:03:49|37943.34
14:03:50|37943.34
14:03:52|37943.34
14:03:53|37943.33
14:03:53|37943.33
14:03:54|37943.33
14:03:55|37943.34
14:03:57|37943.33
14:03:58|37943.33
14:03:59|37943.33
14:04:00|37938.6
14:04:01|37938.6
14:04:03|37938.6
14:04:04|37938.6
14:04:05|37938.6
14:04:07|37938.6
14:04:08|37938.61
14:04:10|37938.61
14:04:11|37938.61
14:04:11|37938.61
14:04:13|37938.61
14:04:13|37938.6
14:04:15|37938.6
14:04:15|37938.61
14:04:16|37938.6
14:04:18|37938.61
14:04:18|37938.61
14:04:20|37938.6
14:04:21|37938.6
14:04:22|37938.61
14:04:23|37938.61
14:04:24|37938.61
14:04:25|37938.61
14:04:26|37938.6
14:04:27|37938.6
14:04:28|37938.61
14:04:29|37938.61
14:04:30|37938.61
14:04:31|37938.61
14:04:32|37938.6
14:04:33|37938.61
14:04:34|37938.6
14:04:35|37938.6
14:04:36|37938.6
14:04:37|37938.61
14:04:39|37938.56
14:04:39|37938.49
14:04:41|37937.56
14:04:41|37937.55
14:04:43|37937.55
14:04:44|37937.56
14:04:44|37937.55
14:04:45|37937.55
14:04:46|37937.56
14:04:48|37927.23
14:04:48|37923.8
14:04:49|37921.79
14:04:50|37921.31
14:04:51|37920.
14:04:52|37920.01
14:04:54|37920.
14:04:54|37920.01
14:04:55|37920.01
14:04:57|37927.32
14:04:57|37926.76
14:04:58|37923.93
14:04:59|37920.13
14:05:00|37920.12
14:05:02|37920.12
14:05:03|37920.13
14:05:04|37920.12
14:05:05|37920.13
14:05:06|37920.12
14:05:07|37920.17
14:05:09|37920.18
14:05:09|37920.18
14:05:11|37920.18
14:05:12|37920.18
14:05:13|37920.17
14:05:14|37920.17
14:05:15|37920.17
14:05:16|37920.18
14:05:18|37920.18
14:05:19|37920.17
14:05:20|37920.17
14:05:21|37920.17
14:05:22|37920.17
14:05:23|37920.17
14:05:24|37920.17
14:05:25|37920.17
14:05:26|37920.17
14:05:27|37920.17
14:05:28|37920.18
14:05:29|37920.18
14:05:30|37920.17
14:05:31|37921.77
14:05:32|37921.76
14:05:33|37921.76
14:05:34|37921.77
14:05:36|37921.76
14:05:37|37921.76
14:05:37|37921.76
14:05:38|37921.76
14:05:39|37921.76
14:05:40|37921.76
14:05:42|37921.77
14:05:43|37921.77
14:05:44|37921.76
14:05:45|37921.76
14:05:46|37921.77
14:05:47|37921.76
14:05:48|37921.76
14:05:49|37921.76
14:05:50|37921.76
14:05:51|37914.65
14:05:52|37914.65
14:05:53|37914.65
14:05:54|37914.66
14:05:55|37914.66
14:05:56|37914.66
14:05:57|37914.65
14:05:58|37914.66
14:05:59|37914.66
14:06:00|37914.66
14:06:01|37914.66
14:06:03|37914.66
14:06:04|37914.65
14:06:05|37914.65
14:06:06|37914.65
14:06:07|37918.44
14:06:08|37918.48
14:06:09|37920.16
14:06:10|37920.51
14:06:11|37920.52
14:06:12|37920.51
14:06:13|37920.52
14:06:14|37920.51
14:06:15|37920.52
14:06:17|37920.51
14:06:18|37920.51
14:06:18|37920.51
14:06:19|37920.52
14:06:20|37920.51
14:06:21|37920.51
14:06:22|37920.51
14:06:24|37920.52
14:06:25|37920.51
14:06:26|37920.51
14:06:27|37920.52
14:06:28|37920.52
14:06:29|37920.52
14:06:30|37920.51
14:06:31|37920.51
14:06:32|37920.51
14:06:33|37920.51
14:06:34|37920.51
14:06:35|37915.6
14:06:36|37915.61
14:06:38|37915.61
14:06:39|37915.61
14:06:39|37915.61
14:06:40|37915.61
14:06:41|37915.6
14:06:43|37915.61
14:06:44|37915.61
14:06:44|37915.6
14:06:45|37915.6
14:06:46|37918.
14:06:47|37918.45
14:06:48|37918.44
14:06:50|37918.45
14:06:51|37918.45
14:06:52|37918.45
14:06:53|37918.45
14:06:54|37918.45
14:06:55|37918.45
14:06:56|37918.44
14:06:57|37918.45
14:06:58|37918.44
14:06:59|37918.45
14:07:00|37918.44
14:07:01|37918.45
14:07:02|37918.44
14:07:03|37918.45
14:07:04|37918.45
14:07:06|37918.45
14:07:06|37918.44
14:07:08|37920.51
14:07:10|37920.55
14:07:11|37920.56
14:07:12|37920.87
14:07:13|37921.76
14:07:14|37921.77
14:07:15|37921.77
14:07:16|37921.76
14:07:17|37921.76
14:07:18|37921.76
14:07:19|37921.77
14:07:20|37921.77
14:07:21|37921.77
14:07:22|37921.76
14:07:23|37921.77
14:07:24|37921.77
14:07:25|37921.77
14:07:26|37921.77
14:07:27|37921.77
14:07:28|37921.76
14:07:29|37921.77
14:07:30|37921.77
14:07:31|37921.77
14:07:32|37921.77
14:07:33|37921.77
14:07:34|37921.76
14:07:35|37921.76
14:07:36|37921.76
14:07:37|37921.76
14:07:38|37921.77
14:07:39|37929.61
14:07:40|37929.61
14:07:41|37929.61
14:07:42|37932.64
14:07:43|37932.65
14:07:44|37932.65
14:07:45|37932.64
14:07:46|37932.65
14:07:47|37932.64
14:07:48|37932.65
14:07:49|37932.64
14:07:51|37932.64
14:07:52|37932.64
14:07:53|37932.64
14:07:53|37932.64
14:07:54|37932.65
14:07:55|37932.65
14:07:56|37932.66
14:07:57|37934.55
14:07:58|37934.55
14:07:59|37934.56
14:08:01|37934.55
14:08:01|37941.03
14:08:02|37945.51
14:08:04|37941.49
14:08:05|37941.06
14:08:07|37939.81
14:08:08|37939.81
14:08:10|37937.25
14:08:11|37937.24
14:08:12|37936.77
14:08:14|37935.07
14:08:15|37925.89
14:08:17|37925.89
14:08:18|37925.88
14:08:20|37928.96
14:08:21|37931.56
14:08:22|37931.57
14:08:23|37931.56
14:08:24|37931.57
14:08:25|37931.57
14:08:26|37931.56
14:08:27|37931.57
14:08:28|37931.56
14:08:29|37931.57
14:08:30|37931.56
14:08:31|37931.56
14:08:32|37931.56
14:08:33|37931.56
14:08:34|37931.57
14:08:35|37931.57
14:08:36|37931.56
14:08:37|37924.24
14:08:38|37921.76
14:08:39|37921.76
14:08:40|37921.33
14:08:41|37921.34
14:08:42|37921.34
14:08:43|37921.34
14:08:44|37921.34
14:08:45|37921.33
14:08:46|37921.34
14:08:47|37921.33
14:08:48|37921.33
14:08:49|37921.33
14:08:50|37921.33
14:08:51|37921.33
14:08:52|37921.33
14:08:53|37921.33
14:08:54|37921.33
14:08:55|37921.34
14:08:56|37921.34
14:08:57|37920.
14:08:58|37916.04
14:08:59|37916.05
14:09:00|37916.04
14:09:01|37915.96
14:09:02|37915.97
14:09:03|37915.96
14:09:04|37915.96
14:09:06|37914.55
14:09:06|37914.54
14:09:08|37914.54
14:09:08|37914.54
14:09:10|37923.72
14:09:11|37921.02
14:09:13|37921.02
14:09:13|37921.01
14:09:14|37921.01
14:09:15|37921.02
14:09:17|37913.4
14:09:18|37913.39
14:09:19|37913.39
14:09:20|37911.77
14:09:21|37911.77
14:09:22|37911.76
14:09:23|37911.76
14:09:24|37911.76
14:09:25|37911.76
14:09:26|37911.76
14:09:27|37911.76
14:09:28|37911.76
14:09:29|37911.76
14:09:30|37911.77
14:09:31|37911.77
14:09:32|37911.77
14:09:33|37911.77
14:09:34|37911.77
14:09:35|37911.76
14:09:36|37914.26
14:09:37|37914.26
14:09:38|37914.26
14:09:39|37914.26
14:09:40|37914.25
14:09:41|37914.25
14:09:42|37914.26
14:09:43|37914.25
14:09:44|37914.25
14:09:45|37914.25
14:09:46|37914.26
14:09:47|37914.25
14:09:48|37919.92
14:09:50|37919.92
14:09:50|37919.92
14:09:51|37919.92
14:09:52|37919.93
14:09:54|37919.92
14:09:55|37919.92
14:09:55|37919.92
14:09:56|37919.93
14:09:57|37919.93
14:09:58|37919.92
14:10:00|37919.93
14:10:01|37919.93
14:10:02|37919.92
14:10:03|37919.93
14:10:04|37919.92
14:10:05|37919.92
14:10:06|37919.93
14:10:08|37921.76
14:10:08|37926.59
14:10:10|37927.82
14:10:12|37927.81
14:10:13|37927.82
14:10:13|37927.82
14:10:15|37927.81
14:10:16|37927.82
14:10:16|37927.82
14:10:18|37927.82
14:10:19|37927.82
14:10:20|37927.82
14:10:21|37927.82
14:10:23|37927.82
14:10:23|37927.82
14:10:25|37927.82
14:10:26|37927.82
14:10:27|37927.82
14:10:28|37923.53
14:10:29|37923.53
14:10:30|37923.52
14:10:31|37923.53
14:10:32|37923.53
14:10:33|37923.53
14:10:34|37923.53
14:10:35|37923.52
14:10:36|37923.52
14:10:37|37923.53
14:10:38|37923.53
14:10:40|37923.52
14:10:41|37923.52
14:10:41|37923.52
14:10:43|37923.53
14:10:43|37923.52
14:10:44|37923.52
14:10:45|37923.52
14:10:47|37923.53
14:10:47|37923.53
14:10:49|37923.52
14:10:50|37923.52
14:10:51|37923.52
14:10:52|37923.52
14:10:53|37923.52
14:10:54|37923.52
14:10:55|37923.53
14:10:56|37925.84
14:10:57|37927.31
14:10:58|37924.75
14:10:59|37924.75
14:11:01|37924.75
14:11:01|37924.75
14:11:03|37924.75
14:11:04|37924.75
14:11:04|37924.75
14:11:05|37924.75
14:11:07|37924.75
14:11:08|37924.75
14:11:09|37924.75
14:11:10|37924.75
14:11:11|37924.75
14:11:12|37923.47
14:11:14|37923.47
14:11:15|37923.08
14:11:16|37923.08
14:11:17|37923.08
14:11:18|37921.18
14:11:19|37918.29
14:11:20|37918.28
14:11:21|37918.28
14:11:22|37918.29
14:11:24|37918.29
14:11:25|37918.28
14:11:26|37918.29
14:11:27|37918.29
14:11:28|37918.29
14:11:29|37918.29
14:11:30|37918.28
14:11:31|37918.29
14:11:32|37918.29
14:11:33|37918.29
14:11:34|37918.29
14:11:35|37918.28
14:11:36|37918.28
14:11:37|37918.28
14:11:38|37918.28
14:11:39|37918.28
14:11:40|37917.82
14:11:42|37915.27
14:11:43|37915.27
14:11:43|37915.27
14:11:44|37915.28
14:11:45|37915.27
14:11:47|37915.28
14:11:47|37915.27
14:11:48|37915.27
14:11:49|37915.27
14:11:50|37915.28
14:11:52|37923.52
14:11:53|37923.52
14:11:54|37923.52
14:11:55|37923.51
14:11:56|37923.51
14:11:57|37923.51
14:11:58|37923.87
14:11:59|37923.87
14:12:00|37923.87
14:12:01|37923.87
14:12:02|37923.87
14:12:03|37923.87
14:12:04|37923.88
14:12:05|37923.87
14:12:06|37923.87
14:12:07|37923.87
14:12:09|37923.87
14:12:10|37923.87
14:12:11|37923.88
14:12:12|37936.98
14:12:13|37933.65
14:12:14|37933.32
14:12:15|37933.32
14:12:16|37933.32
14:12:17|37933.32
14:12:18|37933.32
14:12:19|37933.33
14:12:21|37933.32
14:12:21|37933.32
14:12:23|37933.33
14:12:24|37933.33
14:12:25|37931.55
14:12:25|37931.55
14:12:27|37931.55
14:12:28|37931.54
14:12:29|37931.54
14:12:30|37931.55
14:12:31|37931.54
14:12:32|37931.54
14:12:33|37931.54
14:12:34|37931.55
14:12:35|37931.55
14:12:36|37931.54
14:12:37|37931.54
14:12:38|37931.55
14:12:39|37931.54
14:12:40|37931.54
14:12:41|37931.54
14:12:42|37931.54
14:12:43|37931.55
14:12:44|37931.55
14:12:45|37931.54
14:12:46|37931.55
14:12:47|37931.55
14:12:48|37931.54
14:12:49|37931.54
14:12:50|37931.55
14:12:51|37931.55
14:12:52|37931.54
14:12:53|37931.55
14:12:54|37931.54
14:12:55|37931.54
14:12:56|37931.54
14:12:57|37931.54
14:12:58|37931.55
14:12:59|37931.55
14:13:00|37931.54
14:13:01|37931.54
14:13:02|37931.54
14:13:03|37931.54
14:13:04|37931.54
14:13:05|37931.54
14:13:06|37931.54
14:13:07|37931.55
14:13:08|37931.54
14:13:09|37931.54
14:13:10|37931.54
14:13:11|37931.54
14:13:12|37931.54
14:13:13|37931.54
14:13:15|37931.55
14:13:17|37931.55
14:13:17|37931.55
14:13:18|37931.54
14:13:19|37931.54
14:13:20|37931.54
14:13:21|37931.54
14:13:23|37931.54
14:13:24|37931.54
14:13:25|37931.55
14:13:25|37931.55
14:13:27|37931.55
14:13:28|37931.55
14:13:29|37931.54
14:13:30|37931.55
14:13:31|37931.55
14:13:32|37935.23
14:13:33|37936.94
14:13:34|37936.94
14:13:35|37936.93
14:13:36|37936.93
14:13:37|37936.93
14:13:38|37936.93
14:13:39|37936.93
14:13:40|37936.93
14:13:41|37936.93
14:13:42|37936.93
14:13:43|37936.93
14:13:45|37932.21
14:13:46|37935.6
14:13:47|37935.61
14:13:48|37935.6
14:13:49|37935.6
14:13:49|37935.6
14:13:50|37935.61
14:13:52|37935.6
14:13:52|37935.6
14:13:54|37935.6
14:13:54|37935.61
14:13:56|37935.61
14:13:56|37935.6
14:13:58|37935.61
14:13:59|37935.6
14:13:59|37935.61
14:14:01|37931.87
14:14:01|37931.87
14:14:03|37931.87
14:14:04|37931.87
14:14:05|37931.88
14:14:05|37931.88
14:14:06|37931.87
14:14:08|37931.87
14:14:09|37931.87
14:14:11|37932.45
14:14:11|37934.56
14:14:13|37934.56
14:14:13|37934.56
14:14:16|37934.55
14:14:16|37935.61
14:14:18|37935.6
14:14:19|37935.6
14:14:21|37935.61
14:14:21|37935.6
14:14:23|37935.6
14:14:24|37935.6
14:14:25|37935.6
14:14:26|37935.6
14:14:26|37935.61
14:14:28|37935.6
14:14:29|37935.6
14:14:30|37935.6
14:14:31|37935.6
14:14:32|37935.61
14:14:33|37935.61
14:14:34|37935.61
14:14:36|37935.6
14:14:36|37935.6
14:14:37|37935.6
14:14:38|37935.6
14:14:39|37935.6
14:14:40|37935.6
14:14:41|37935.6
14:14:42|37935.6
14:14:43|37935.6
14:14:44|37928.22
14:14:45|37928.17
14:14:47|37928.17
14:14:47|37928.18
14:14:48|37928.17
14:14:50|37928.17
14:14:50|37928.17
14:14:51|37928.18
14:14:52|37928.18
14:14:53|37928.17
14:14:55|37928.18
14:14:57|37928.18
14:14:57|37928.17
14:14:58|37928.18
14:14:59|37928.17
14:15:00|37928.17
14:15:01|37932.91
14:15:02|37934.39
14:15:03|37934.39
14:15:04|37934.39
14:15:05|37934.38
14:15:07|37934.38
14:15:08|37934.38
14:15:09|37934.38
14:15:09|37934.38
14:15:12|37934.39
14:15:12|37934.39
14:15:13|37934.39
14:15:15|37937.98
14:15:17|37938.33
14:15:17|37938.32
14:15:18|37938.32
14:15:19|37938.32
14:15:20|37938.32
14:15:21|37938.32
14:15:23|37938.67
14:15:24|37938.68
14:15:25|37938.68
14:15:26|37938.67
14:15:27|37938.67
14:15:28|37937.97
14:15:28|37937.98
14:15:30|37937.97
14:15:32|37937.98
14:15:32|37937.97
14:15:33|37937.98
14:15:35|37937.97
14:15:36|37937.97
14:15:37|37937.98
14:15:38|37937.98
14:15:39|37937.97
14:15:40|37937.97
14:15:41|37937.97
14:15:42|37944.96
14:15:44|37946.68
14:15:44|37954.46
14:15:46|37954.46
14:15:46|37954.46
14:15:48|37954.46
14:15:49|37954.46
14:15:50|37951.61
14:15:50|37954.51
14:15:52|37956.57
14:15:53|37956.57
14:15:53|37956.56
14:15:54|37956.57
14:15:56|37956.57
14:15:57|37956.56
14:15:58|37956.56
14:15:59|37956.57
14:16:00|37956.56
14:16:01|37956.56
14:16:01|37956.56
14:16:03|37963.81
14:16:04|37963.82
14:16:05|37963.81
14:16:05|37963.81
14:16:07|37963.82
14:16:07|37963.82
14:16:09|37963.82
14:16:10|37963.81
14:16:11|37963.81
14:16:13|37963.81
14:16:13|37963.82
14:16:15|37963.81
14:16:17|37952.06
14:16:18|37952.07
14:16:20|37952.07
14:16:20|37952.06
14:16:21|37952.09
14:16:22|37952.45
14:16:23|37952.45
14:16:24|37952.86
14:16:25|37952.86
14:16:27|37952.86
14:16:28|37953.25
14:16:29|37954.75
14:16:30|37954.74
14:16:31|37954.75
14:16:32|37954.74
14:16:33|37954.75
14:16:34|37954.75
14:16:36|37954.74
14:16:36|37954.75
14:16:37|37954.74
14:16:38|37954.75
14:16:39|37954.74
14:16:40|37954.74
14:16:41|37954.74
14:16:43|37954.74
14:16:44|37954.74
14:16:45|37954.74
14:16:46|37954.74
14:16:47|37954.75
14:16:47|37954.75
14:16:49|37954.74
14:16:49|37954.74
14:16:51|37954.75
14:16:52|37954.74
14:16:53|37954.75
14:16:54|37954.75
14:16:55|37954.74
14:16:56|37954.75
14:16:56|37954.74
14:16:58|37954.75
14:16:59|37954.74
14:17:00|37954.75
14:17:01|37954.74
14:17:02|37954.74
14:17:02|37954.74
14:17:05|37954.74
14:17:05|37954.74
14:17:07|37954.74
14:17:07|37954.75
14:17:08|37954.74
14:17:09|37954.75
14:17:10|37954.74
14:17:11|37954.75
14:17:13|37954.74
14:17:14|37954.75
14:17:15|37954.74
14:17:17|37954.74
14:17:18|37954.75
14:17:19|37955.13
14:17:20|37955.13
14:17:21|37955.13
14:17:21|37955.13
14:17:23|37955.13
14:17:23|37955.74
14:17:24|37955.75
14:17:25|37955.76
14:17:26|37955.75
14:17:27|37955.76
14:17:29|37955.75
14:17:29|37955.75
14:17:31|37955.75
14:17:32|37955.76
14:17:33|37955.76
14:17:34|37955.75
14:17:35|37955.76
14:17:36|37955.75
14:17:37|37955.14
14:17:38|37955.15
14:17:39|37955.14
14:17:40|37955.15
14:17:41|37955.14
14:17:42|37955.15
14:17:43|37955.14
14:17:44|37955.14
14:17:45|37955.15
14:17:46|37955.15
14:17:47|37955.14
14:17:48|37955.15
14:17:49|37955.14
14:17:50|37955.13
14:17:51|37955.14
14:17:52|37955.13
14:17:53|37955.14
14:17:54|37954.11
14:17:55|37954.08
14:17:56|37954.08
14:17:57|37954.09
14:17:59|37954.09
14:17:59|37954.08
14:18:00|37954.08
14:18:01|37954.08
14:18:02|37954.09
14:18:03|37954.08
14:18:04|37954.09
14:18:05|37954.09
14:18:07|37954.09
14:18:08|37954.09
14:18:09|37954.08
14:18:11|37954.08
14:18:12|37954.08
14:18:12|37954.09
14:18:14|37954.09
14:18:15|37954.08
14:18:16|37954.08
14:18:17|37954.09
14:18:19|37954.08
14:18:20|37954.08
14:18:22|37954.08
14:18:22|37954.08
14:18:24|37954.09
14:18:25|37954.09
14:18:26|37954.09
14:18:27|37954.09
14:18:28|37954.09
14:18:29|37954.09
14:18:31|37954.09
14:18:32|37954.08
14:18:33|37954.08
14:18:35|37954.09
14:18:35|37954.09
14:18:36|37954.08
14:18:37|37956.54
14:18:38|37956.55
14:18:39|37956.55
14:18:41|37956.55
14:18:41|37956.55
14:18:42|37957.01
14:18:43|37957.01
14:18:44|37957.01
14:18:45|37957.01
14:18:47|37957.
14:18:48|37957.01
14:18:49|37957.38
14:18:50|37958.75
14:18:51|37961.05
14:18:51|37961.06
14:18:52|37961.06
14:18:53|37961.05
14:18:55|37961.05
14:18:56|37961.06
14:18:57|37961.1
14:18:57|37962.01
14:18:59|37962.02
14:19:00|37962.03
14:19:00|37963.44
14:19:01|37963.43
14:19:03|37967.76
14:19:03|37967.76
14:19:04|37967.76
14:19:05|37967.76
14:19:07|37967.76
14:19:08|37967.76
14:19:09|37968.95
14:19:10|37968.99
14:19:11|37968.99
14:19:12|37968.99
14:19:13|37969.
14:19:14|37969.
14:19:15|37969.
14:19:16|37968.99
14:19:17|37969.43
14:19:18|37969.43
14:19:19|37970.
14:19:20|37970.
14:19:22|37970.
14:19:22|37975.09
14:19:24|37975.09
14:19:25|37984.06
14:19:27|37985.53
14:19:27|37986.29
14:19:29|37989.6
14:19:30|37989.6
14:19:31|37989.6
14:19:32|37986.5
14:19:32|37986.5
14:19:33|37986.51
14:19:35|37986.51
14:19:36|37986.5
14:19:37|37986.5
14:19:38|37986.51
14:19:39|37986.51
14:19:40|37986.5
14:19:41|37986.5
14:19:42|37986.51
14:19:43|37986.51
14:19:44|37986.5
14:19:45|37986.5
14:19:47|37986.51
14:19:47|37986.51
14:19:48|37986.51
14:19:49|37992.13
14:19:50|37992.13
14:19:52|37992.13
14:19:53|37992.14
14:19:54|37992.13
14:19:54|37992.14
14:19:55|37992.14
14:19:56|37992.13
14:19:57|37992.13
14:19:58|37992.14
14:19:59|37993.05
14:20:01|37993.04
14:20:01|37993.05
14:20:03|37993.05
14:20:04|37993.05
14:20:05|37993.05
14:20:06|37993.05
14:20:07|37993.05
14:20:08|37994.99
14:20:09|37995.
14:20:10|37993.55
14:20:11|37993.54
14:20:12|37982.7
14:20:13|37982.71
14:20:14|37982.71
14:20:15|37982.71
14:20:16|37980.01
14:20:18|37980.01
14:20:19|37980.
14:20:21|37975.64
14:20:21|37972.14
14:20:23|37971.38
14:20:24|37971.38
14:20:25|37971.39
14:20:26|37971.39
14:20:28|37973.87
14:20:28|37973.88
14:20:30|37973.88
14:20:31|37973.87
14:20:32|37973.88
14:20:33|37979.07
14:20:35|37979.07
14:20:36|37979.07
14:20:37|37979.07
14:20:38|37979.07
14:20:39|37979.07
14:20:40|37979.06
14:20:40|37979.07
14:20:41|37979.07
14:20:43|37979.06
14:20:44|37979.06
14:20:45|37979.07
14:20:46|37979.06
14:20:47|37979.07
14:20:48|37979.06
14:20:49|37979.06
14:20:50|37979.07
14:20:51|37979.06
14:20:52|37975.09
14:20:53|37975.09
14:20:54|37975.09
14:20:55|37975.09
14:20:56|37975.09
14:20:57|37975.08
14:20:58|37975.09
14:20:59|37975.08
14:21:00|37975.08
14:21:01|37970.24
14:21:02|37970.
14:21:03|37970.01
14:21:04|37970.
14:21:05|37968.01
14:21:06|37968.
14:21:07|37968.
14:21:08|37968.
14:21:09|37968.01
14:21:10|37968.01
14:21:11|37963.01
14:21:12|37962.21
14:21:13|37962.2
14:21:14|37956.95
14:21:15|37955.48
14:21:17|37954.75
14:21:17|37954.75
14:21:19|37954.76
14:21:20|37954.75
14:21:21|37954.75
14:21:23|37954.76
14:21:24|37954.08
14:21:26|37944.07
14:21:26|37944.07
14:21:27|37940.78
14:21:29|37940.78
14:21:29|37940.79
14:21:30|37940.79
14:21:32|37940.79
14:21:33|37937.99
14:21:35|37935.52
14:21:35|37935.53
14:21:36|37935.52
14:21:38|37935.53
14:21:39|37934.01
14:21:40|37934.
14:21:41|37930.11
14:21:42|37930.01
14:21:43|37928.2
14:21:43|37926.09
14:21:45|37926.09
14:21:46|37932.09
14:21:47|37932.09
14:21:48|37936.89
14:21:49|37936.9
14:21:49|37936.9
14:21:51|37936.9
14:21:52|37936.89
14:21:53|37936.9
14:21:54|37936.89
14:21:55|37936.89
14:21:56|37936.89
14:21:57|37936.89
14:21:58|37936.89
14:21:58|37936.89
14:21:59|37936.89
14:22:01|37936.89
14:22:02|37936.89
14:22:03|37936.9
14:22:03|37936.9
14:22:05|37936.89
14:22:06|37936.9
14:22:07|37936.9
14:22:08|37936.89
14:22:10|37936.9
14:22:10|37936.89
14:22:11|37936.89
14:22:12|37936.9
14:22:13|37936.89
14:22:14|37936.9
14:22:15|37936.89
14:22:16|37936.9
14:22:18|37945.53
14:22:20|37949.77
14:22:20|37949.78
14:22:21|37949.77
14:22:22|37949.77
14:22:23|37949.78
14:22:24|37949.78
14:22:25|37949.77
14:22:26|37949.78
14:22:27|37949.77
14:22:28|37949.78
14:22:29|37951.12
14:22:30|37952.48
14:22:31|37957.77
14:22:32|37961.8
14:22:33|37961.79
14:22:34|37961.79
14:22:35|37958.04
14:22:36|37954.13
14:22:37|37951.55
14:22:38|37951.55
14:22:39|37951.55
14:22:40|37949.82
14:22:41|37949.83
14:22:42|37949.83
14:22:43|37949.83
14:22:44|37949.82
14:22:45|37949.82
14:22:46|37949.83
14:22:47|37949.83
14:22:48|37958.02
14:22:49|37958.02
14:22:50|37958.01
14:22:51|37958.02
14:22:52|37958.01
14:22:53|37958.02
14:22:54|37958.01
14:22:55|37958.01
14:22:56|37958.01
14:22:57|37958.01
14:22:58|37958.01
14:22:59|37958.02
14:23:00|37958.01
14:23:01|37958.02
14:23:02|37958.02
14:23:03|37958.01
14:23:04|37958.02
14:23:05|37958.02
14:23:06|37958.02
14:23:07|37952.32
14:23:08|37951.55
14:23:09|37944.92
14:23:10|37943.82
14:23:11|37943.82
14:23:12|37943.82
14:23:13|37943.81
14:23:14|37943.81
14:23:15|37943.82
14:23:16|37943.82
14:23:17|37943.81
14:23:18|37943.81
14:23:20|37943.82
14:23:22|37943.22
14:23:23|37942.02
14:23:23|37942.02
14:23:26|37942.03
14:23:26|37942.02
14:23:27|37941.65
14:23:29|37941.62
14:23:29|37941.4
14:23:30|37941.4
14:23:31|37937.17
14:23:32|37936.91
14:23:33|37936.9
14:23:34|37936.91
14:23:36|37941.37
14:23:38|37943.07
14:23:38|37943.07
14:23:39|37943.08
14:23:40|37944.86
14:23:41|37944.87
14:23:42|37944.86
14:23:43|37944.86
14:23:44|37944.87
14:23:45|37947.62
14:23:47|37954.13
14:23:48|37954.14
14:23:49|37954.13
14:23:50|37954.14
14:23:51|37954.14
14:23:52|37951.04
14:23:53|37951.05
14:23:54|37951.05
14:23:55|37951.05
14:23:56|37951.05
14:23:57|37951.04
14:23:58|37948.2
14:23:59|37948.2
14:24:00|37948.2
14:24:01|37948.19
14:24:02|37948.19
14:24:03|37948.2
14:24:05|37948.19
14:24:05|37948.19
14:24:07|37948.2
14:24:07|37948.2
14:24:08|37948.19
14:24:09|37945.59
14:24:10|37942.76
14:24:11|37942.75
14:24:12|37942.76
14:24:13|37942.76
14:24:14|37942.76
14:24:15|37942.75
14:24:16|37942.71
14:24:17|37940.
14:24:18|37940.
14:24:19|37940.
14:24:21|37936.9
14:24:22|37935.69
14:24:24|37934.94
14:24:25|37934.94
14:24:26|37934.94
14:24:27|37934.94
14:24:28|37934.95
14:24:29|37934.95
14:24:30|37934.95
14:24:31|37934.95
14:24:32|37934.94
14:24:33|37934.94
14:24:34|37934.95
14:24:35|37934.95
14:24:36|37934.95
14:24:37|37936.87
14:24:39|37939.7
14:24:40|37939.71
14:24:41|37939.7
14:24:41|37939.7
14:24:43|37939.71
14:24:43|37939.7
14:24:45|37939.7
14:24:46|37939.71
14:24:47|37939.7
14:24:47|37939.71
14:24:48|37939.7
14:24:49|37939.71
14:24:51|37939.7
14:24:52|37939.71
14:24:54|37939.7
14:24:54|37939.7
14:24:55|37939.7
14:24:56|37939.7
14:24:58|37939.7
14:24:59|37939.71
14:24:59|37939.71
14:25:00|37939.7
14:25:02|37939.7
14:25:02|37939.71
14:25:04|37932.64
14:25:04|37932.65
14:25:05|37932.65
14:25:07|37932.65
14:25:08|37932.64
14:25:08|37933.6
14:25:09|37933.61
14:25:11|37933.61
14:25:12|37934.9
14:25:12|37934.9
14:25:13|37939.66
14:25:14|37934.89
14:25:16|37933.61
14:25:17|37933.61
14:25:18|37932.72
14:25:19|37932.72
14:25:20|37932.72
14:25:22|37932.72
14:25:23|37932.71
14:25:24|37932.72
14:25:25|37932.71
14:25:26|37932.72
14:25:27|37932.61
14:25:28|37932.61
14:25:29|37932.61
14:25:30|37930.16
14:25:31|37930.16
14:25:32|37930.16
14:25:33|37930.17
14:25:34|37930.17
14:25:35|37930.
14:25:37|37927.5
14:25:37|37927.5
14:25:38|37927.51
14:25:40|37927.5
14:25:41|37927.51
14:25:42|37927.51
14:25:43|37927.5
14:25:44|37927.51
14:25:45|37927.51
14:25:46|37927.51
14:25:47|37927.51
14:25:48|37927.51
14:25:49|37927.5
14:25:50|37927.5
14:25:51|37927.5
14:25:52|37927.94
14:25:53|37927.95
14:25:54|37927.96
14:25:55|37927.96
14:25:56|37927.95
14:25:57|37927.96
14:25:58|37929.23
14:25:59|37929.24
14:26:00|37929.24
14:26:01|37929.24
14:26:02|37929.24
14:26:03|37929.23
14:26:05|37929.24
14:26:05|37929.24
14:26:07|37929.24
14:26:08|37929.24
14:26:10|37929.23
14:26:10|37929.24
14:26:12|37929.23
14:26:13|37929.23
14:26:14|37929.24
14:26:15|37929.24
14:26:15|37929.23
14:26:16|37929.24
14:26:18|37929.23
14:26:18|37934.15
14:26:20|37930.64
14:26:21|37930.64
14:26:22|37930.64
14:26:22|37930.64
14:26:24|37930.64
14:26:25|37930.64
14:26:27|37932.
14:26:28|37932.
14:26:29|37932.01
14:26:31|37932.01
14:26:32|37932.
14:26:32|37932.01
14:26:34|37932.
14:26:35|37935.05
14:26:35|37937.38
14:26:37|37937.75
14:26:38|37938.22
14:26:39|37938.72
14:26:40|37939.7
14:26:40|37939.71
14:26:41|37939.71
14:26:43|37939.7
14:26:44|37939.71
14:26:45|37939.71
14:26:46|37939.7
14:26:46|37939.71
14:26:47|37938.23
14:26:48|37935.05
14:26:49|37935.06
14:26:50|37935.06
14:26:52|37935.05
14:26:52|37933.87
14:26:54|37933.88
14:26:55|37935.08
14:26:55|37936.72
14:26:57|37936.72
14:26:57|37936.72
14:26:58|37936.72
14:26:59|37936.72
14:27:01|37936.72
14:27:02|37936.73
14:27:03|37936.73
14:27:04|37936.73
14:27:05|37936.73
14:27:06|37936.73
14:27:07|37936.73
14:27:08|37936.72
14:27:09|37936.72
14:27:10|37936.72
14:27:12|37936.72
14:27:13|37936.73
14:27:13|37936.72
14:27:15|37936.73
14:27:15|37936.72
14:27:16|37936.73
14:27:17|37936.72
14:27:19|37936.72
14:27:19|37936.72
14:27:20|37936.73
14:27:21|37933.98
14:27:22|37933.98
14:27:24|37933.98
14:27:25|37932.97
14:27:26|37932.97
14:27:28|37932.97
14:27:29|37932.97
14:27:30|37932.97
14:27:31|37932.97
14:27:32|37932.97
14:27:33|37932.97
14:27:34|37930.67
14:27:35|37930.66
14:27:36|37927.52
14:27:38|37927.52
14:27:39|37927.53
14:27:40|37927.53
14:27:41|37927.52
14:27:42|37927.52
14:27:43|37927.52
14:27:45|37927.51
14:27:46|37927.52
14:27:47|37927.52
14:27:49|37927.52
14:27:49|37927.51
14:27:50|37931.4
14:27:51|37931.4
14:27:53|37931.39
14:27:54|37931.4
14:27:55|37931.39
14:27:56|37931.39
14:27:57|37931.4
14:27:58|37931.4
14:27:59|37931.39
14:28:01|37931.4
14:28:01|37931.39
14:28:02|37931.4
14:28:03|37931.4
14:28:04|37931.76
14:28:05|37931.76
14:28:06|37931.76
14:28:07|37931.76
14:28:08|37931.75
14:28:09|37931.76
14:28:10|37931.76
14:28:11|37931.75
14:28:12|37931.76
14:28:13|37931.75
14:28:14|37931.75
14:28:15|37931.76
14:28:16|37931.75
14:28:17|37931.76
14:28:18|37931.76
14:28:19|37931.76
14:28:20|37931.75
14:28:21|37931.76
14:28:22|37931.76
14:28:23|37931.76
14:28:25|37931.76
14:28:27|37931.76
14:28:27|37931.76
14:28:29|37933.44
14:28:30|37933.44
14:28:30|37933.45
14:28:31|37933.44
14:28:33|37933.45
14:28:34|37933.44
14:28:36|37933.44
14:28:37|37933.45
14:28:39|37933.45
14:28:39|37933.45
14:28:40|37933.44
14:28:41|37933.45
14:28:42|37933.44
14:28:43|37933.44
14:28:44|37933.07
14:28:45|37931.78
14:28:46|37931.78
14:28:47|37927.76
14:28:48|37927.76
14:28:49|37927.76
14:28:50|37927.76
14:28:51|37927.75
14:28:52|37927.75
14:28:53|37927.76
14:28:54|37927.76
14:28:56|37927.76
14:28:57|37927.75
14:28:57|37927.75
14:28:59|37927.75
14:29:00|37927.75
14:29:00|37927.76
14:29:02|37927.75
14:29:03|37927.76
14:29:04|37927.75
14:29:05|37927.75
14:29:06|37927.75
14:29:07|37927.75
14:29:08|37927.76
14:29:09|37927.75
14:29:10|37933.47
14:29:11|37933.48
14:29:11|37933.47
14:29:13|37933.47
14:29:14|37933.48
14:29:15|37933.47
14:29:15|37933.48
14:29:16|37933.48
14:29:17|37933.48
14:29:18|37933.48
14:29:19|37933.47
14:29:21|37933.48
14:29:22|37933.47
14:29:22|37933.47
14:29:24|37933.48
14:29:25|37933.48
14:29:26|37933.47
14:29:28|37933.85
14:29:29|37933.85
14:29:29|37933.84
14:29:32|37933.85
14:29:33|37933.97
14:29:35|37933.97
14:29:35|37933.96
14:29:36|37933.96
14:29:38|37933.97
14:29:39|37933.96
14:29:39|37933.97
14:29:41|37933.97
14:29:42|37933.96
14:29:43|37933.96
14:29:43|37933.97
14:29:44|37933.96
14:29:46|37933.97
14:29:47|37933.96
14:29:47|37933.97
14:29:48|37933.96
14:29:49|37927.51
14:29:51|37927.52
14:29:52|37927.52
14:29:53|37927.52
14:29:54|37927.52
14:29:55|37927.52
14:29:56|37927.52
14:29:57|37931.24
14:29:58|37931.24
14:29:59|37931.24
14:30:01|37931.24
14:30:01|37931.24
14:30:03|37931.25
14:30:04|37933.17
14:30:05|37933.17
14:30:06|37933.17
14:30:07|37933.17
14:30:09|37933.18
14:30:10|37933.18
14:30:10|37933.17
14:30:11|37933.17
14:30:13|37933.96
14:30:14|37933.96
14:30:14|37933.97
14:30:15|37933.97
14:30:16|37933.97
14:30:17|37933.96
14:30:19|37933.96
14:30:20|37933.96
14:30:21|37933.96
14:30:21|37933.98
14:30:23|37933.97
14:30:24|37936.24
14:30:24|37936.24
14:30:26|37936.23
14:30:27|37936.23
14:30:28|37936.24
14:30:30|37939.99
14:30:30|37939.99
14:30:32|37942.78
14:30:34|37946.24
14:30:35|37946.24
14:30:36|37949.99
14:30:37|37950.
14:30:39|37950.
14:30:39|37949.99
14:30:41|37950.
14:30:42|37949.99
14:30:43|37950.
14:30:44|37949.99
14:30:45|37949.99
14:30:46|37949.99
14:30:48|37949.99
14:30:48|37950.
14:30:49|37949.99
14:30:50|37949.99
14:30:51|37950.
14:30:53|37949.99
14:30:53|37950.
14:30:55|37949.99
14:30:55|37949.99
14:30:57|37949.99
14:30:57|37949.99
14:30:58|37949.99
14:31:00|37949.99
14:31:01|37950.
14:31:02|37949.99
14:31:03|37949.99
14:31:04|37950.
14:31:05|37943.77
14:31:06|37943.78
14:31:07|37943.77
14:31:09|37943.78
14:31:09|37943.78
14:31:11|37943.77
14:31:12|37943.78
14:31:13|37943.78
14:31:14|37943.77
14:31:15|37943.78
14:31:16|37943.78
14:31:17|37943.78
14:31:18|37943.77
14:31:19|37943.78
14:31:19|37943.77
14:31:21|37943.77
14:31:21|37943.78
14:31:23|37943.77
14:31:24|37943.78
14:31:25|37943.77
14:31:26|37943.78
14:31:27|37943.77
14:31:28|37943.77
14:31:30|37943.78
14:31:31|37943.77
14:31:32|37943.77
14:31:34|37943.77
14:31:34|37943.78
14:31:36|37943.78
14:31:37|37943.77
14:31:38|37943.77
14:31:40|37943.77
14:31:40|37943.78
14:31:41|37943.77
14:31:42|37943.78
14:31:43|37943.78
14:31:44|37943.77
14:31:45|37943.77
14:31:46|37943.78
14:31:47|37943.78
14:31:48|37943.78
14:31:49|37943.77
14:31:51|37943.78
14:31:51|37948.53
14:31:53|37948.54
14:31:54|37948.53
14:31:55|37948.53
14:31:55|37948.53
14:31:56|37948.53
14:31:58|37948.53
14:31:58|37948.54
14:32:00|37948.53
14:32:00|37948.53
14:32:01|37948.53
14:32:02|37948.54
14:32:03|37948.53
14:32:05|37948.53
14:32:06|37948.54
14:32:06|37948.53
14:32:07|37948.53
14:32:09|37948.53
14:32:09|37948.53
14:32:11|37948.54
14:32:12|37948.53
14:32:13|37948.53
14:32:14|37948.54
14:32:15|37948.54
14:32:17|37959.59
14:32:17|37959.58
14:32:18|37959.58
14:32:19|37959.58
14:32:20|37959.58
14:32:21|37959.58
14:32:22|37959.59
14:32:23|37959.59
14:32:24|37959.58
14:32:25|37959.59
14:32:26|37959.59
14:32:28|37959.59
14:32:30|37959.58
14:32:30|37959.58
14:32:31|37959.59
14:32:33|37951.64
14:32:34|37951.64
14:32:36|37951.63
14:32:36|37951.64
14:32:38|37951.64
14:32:40|37951.64
14:32:40|37951.63
14:32:41|37951.64
14:32:42|37951.64
14:32:43|37951.64
14:32:44|37951.64
14:32:45|37951.63
14:32:46|37951.64
14:32:48|37951.64
14:32:48|37951.64
14:32:49|37951.63
14:32:50|37951.63
14:32:51|37951.64
14:32:52|37951.64
14:32:53|37954.49
14:32:55|37954.53
14:32:56|37959.56
14:32:57|37959.56
14:32:58|37959.56
14:32:59|37959.56
14:33:00|37959.56
14:33:01|37959.57
14:33:02|37959.56
14:33:03|37952.63
14:33:04|37952.61
14:33:05|37952.6
14:33:06|37952.6
14:33:07|37952.6
14:33:08|37952.6
14:33:09|37952.61
14:33:10|37952.6
14:33:11|37952.07
14:33:12|37951.66
14:33:13|37948.12
14:33:14|37948.12
14:33:15|37948.12
14:33:17|37947.99
14:33:17|37940.01
14:33:18|37939.97
14:33:19|37936.43
14:33:21|37936.43
14:33:22|37936.44
14:33:23|37936.42
14:33:24|37935.31
14:33:25|37935.32
14:33:26|37935.32
14:33:27|37935.31
14:33:28|37935.31
14:33:29|37935.32
14:33:30|37935.32
14:33:31|37935.32
14:33:32|37935.32
14:33:34|37935.32
14:33:34|37935.31
14:33:35|37935.31
14:33:37|37939.83
14:33:39|37945.59
14:33:40|37945.58
14:33:41|37945.58
14:33:42|37945.58
14:33:43|37945.59
14:33:44|37945.59
14:33:45|37940.77
14:33:46|37938.69
14:33:47|37938.7
14:33:48|37938.7
14:33:49|37938.69
14:33:50|37938.7
14:33:51|37938.69
14:33:52|37938.7
14:33:53|37938.69
14:33:54|37938.69
14:33:55|37938.69
14:33:57|37938.72
14:33:58|37938.72
14:33:59|37939.18
14:33:59|37941.53
14:34:00|37941.53
14:34:01|37941.54
14:34:02|37941.53
14:34:04|37941.54
14:34:05|37941.54
14:34:06|37941.53
14:34:07|37940.63
14:34:08|37936.97
14:34:09|37936.97
14:34:10|37936.97
14:34:11|37936.98
14:34:12|37936.98
14:34:13|37936.97
14:34:15|37936.97
14:34:15|37936.97
14:34:16|37934.59
14:34:17|37934.59
14:34:18|37927.86
14:34:19|37927.76
14:34:20|37927.5
14:34:21|37935.05
14:34:22|37937.68
14:34:23|37939.99
14:34:25|37940.
14:34:25|37941.48
14:34:26|37941.48
14:34:28|37941.47
14:34:28|37941.47
14:34:29|37941.48
14:34:31|37941.47
14:34:32|37941.47
14:34:33|37941.48
14:34:35|37938.7
14:34:35|37935.06
14:34:37|37934.49
14:34:38|37934.49
14:34:39|37932.72
14:34:40|37932.72
14:34:41|37932.72
14:34:42|37932.72
14:34:44|37932.71
14:34:44|37932.72
14:34:46|37932.72
14:34:47|37932.71
14:34:48|37932.72
14:34:49|37932.72
14:34:50|37932.72
14:34:51|37932.72
14:34:52|37932.72
14:34:53|37932.72
14:34:54|37932.71
14:34:55|37932.71
14:34:56|37932.71
14:34:57|37932.71
14:34:58|37932.71
14:34:59|37932.71
14:35:00|37932.72
14:35:01|37932.71
14:35:02|37932.71
14:35:04|37932.72
14:35:05|37932.71
14:35:06|37922.67
14:35:07|37921.91
14:35:09|37921.91
14:35:10|37921.9
14:35:11|37921.91
14:35:12|37921.9
14:35:12|37921.91
14:35:13|37921.9
14:35:14|37921.9
14:35:15|37920.49
14:35:16|37920.
14:35:17|37920.
14:35:19|37915.42
14:35:20|37915.42
14:35:20|37915.42
14:35:21|37918.04
14:35:23|37918.72
14:35:24|37918.72
14:35:24|37918.72
14:35:25|37910.01
14:35:27|37910.
14:35:27|37910.01
14:35:28|37910.
14:35:29|37910.
14:35:31|37910.01
14:35:33|37910.
14:35:34|37910.
14:35:36|37915.03
14:35:37|37920.
14:35:38|37923.2
14:35:38|37918.01
14:35:39|37919.19
14:35:41|37919.2
14:35:42|37919.63
14:35:43|37921.91
14:35:44|37921.9
14:35:45|37921.9
14:35:46|37921.9
14:35:47|37921.91
14:35:49|37921.9
14:35:50|37921.9
14:35:50|37921.9
14:35:52|37921.9
14:35:53|37921.9
14:35:54|37921.9
14:35:55|37921.91
14:35:56|37921.91
14:35:57|37921.9
14:35:58|37921.91
14:35:59|37921.9
14:36:00|37921.91
14:36:01|37921.91
14:36:03|37921.9
14:36:04|37921.9
14:36:05|37921.91
14:36:06|37921.91
14:36:07|37921.9
14:36:08|37921.9
14:36:09|37921.9
14:36:10|37921.9
14:36:11|37918.64
14:36:12|37918.64
14:36:13|37918.64
14:36:14|37918.65
14:36:15|37918.64
14:36:16|37918.64
14:36:17|37918.64
14:36:18|37918.64
14:36:19|37916.7
14:36:20|37916.7
14:36:21|37916.7
14:36:22|37915.04
14:36:23|37912.54
14:36:24|37912.55
14:36:25|37912.54
14:36:26|37912.54
14:36:27|37912.54
14:36:28|37912.54
14:36:29|37906.56
14:36:30|37906.57
14:36:31|37906.56
14:36:32|37906.56
14:36:34|37906.57
14:36:34|37906.56
14:36:36|37903.31
14:36:36|37901.59
14:36:38|37901.59
14:36:40|37897.33
14:36:40|37897.32
14:36:42|37897.32
14:36:42|37897.32
14:36:44|37897.32
14:36:44|37897.32
14:36:45|37896.75
14:36:47|37896.75
14:36:49|37896.75
14:36:49|37897.78
14:36:50|37901.01
14:36:52|37906.31
14:36:52|37906.31
14:36:54|37906.32
14:36:54|37906.31
14:36:55|37903.93
14:36:56|37903.92
14:36:57|37903.65
14:36:59|37901.71
14:37:00|37901.7
14:37:01|37901.71
14:37:02|37901.7
14:37:03|37901.7
14:37:04|37901.7
14:37:06|37901.71
14:37:07|37906.31
14:37:08|37906.55
14:37:09|37912.02
14:37:11|37916.69
14:37:11|37916.7
14:37:12|37917.28
14:37:14|37921.89
14:37:14|37921.89
14:37:16|37927.42
14:37:17|37927.42
14:37:18|37927.42
14:37:19|37927.42
14:37:20|37927.42
14:37:21|37927.42
14:37:22|37927.42
14:37:23|37927.42
14:37:24|37927.42
14:37:25|37927.42
14:37:26|37927.42
14:37:27|37927.42
14:37:28|37927.43
14:37:29|37927.42
14:37:30|37927.42
14:37:31|37927.42
14:37:33|37927.42
14:37:33|37927.42
14:37:36|37927.42
14:37:37|37927.43
14:37:39|37927.42
14:37:40|37927.42
14:37:41|37927.42
14:37:42|37927.42
14:37:44|37927.42
14:37:44|37927.42
14:37:45|37927.43
14:37:46|37928.55
14:37:47|37928.93
14:37:48|37928.93
14:37:50|37928.93
14:37:51|37928.93
14:37:53|37928.93
14:37:53|37928.93
14:37:54|37928.94
14:37:55|37928.94
14:37:56|37928.93
14:37:57|37928.93
14:37:58|37928.93
14:37:59|37928.93
14:38:00|37928.94
14:38:01|37928.93
14:38:02|37928.93
14:38:03|37928.93
14:38:04|37928.94
14:38:05|37928.93
14:38:07|37928.93
14:38:08|37928.94
14:38:10|37928.93
14:38:11|37928.93
14:38:11|37930.27
14:38:13|37932.72
14:38:14|37932.71
14:38:15|37932.71
14:38:16|37934.5
14:38:16|37941.82
14:38:18|37942.46
14:38:18|37950.
14:38:19|37949.99
14:38:21|37949.99
14:38:21|37949.99
14:38:22|37949.99
14:38:24|37949.99
14:38:25|37949.99
14:38:27|37949.99
14:38:27|37949.99
14:38:28|37949.99
14:38:29|37949.99
14:38:30|37949.99
14:38:31|37949.99
14:38:32|37949.99
14:38:34|37950.
14:38:36|37949.99
14:38:37|37949.99
14:38:38|37949.99
14:38:38|37949.99
14:38:39|37949.99
14:38:42|37943.43
14:38:42|37940.
14:38:43|37940.
14:38:44|37940.
14:38:45|37940.
14:38:46|37940.
14:38:47|37940.
14:38:48|37940.
14:38:49|37940.
14:38:50|37940.01
14:38:51|37940.
14:38:52|37939.96
14:38:53|37939.97
14:38:54|37939.96
14:38:55|37939.96
14:38:56|37933.36
14:38:57|37930.01
14:38:58|37930.
14:38:59|37930.
14:39:00|37928.85
14:39:01|37928.86
14:39:03|37928.86
14:39:04|37928.85
14:39:05|37934.73
14:39:05|37934.73
14:39:07|37929.51
14:39:08|37929.51
14:39:09|37929.51
14:39:10|37929.52
14:39:11|37929.52
14:39:12|37929.52
14:39:13|37929.51
14:39:13|37929.52
14:39:15|37929.52
14:39:15|37929.51
14:39:17|37929.51
14:39:18|37929.52
14:39:19|37929.51
14:39:20|37929.52
14:39:20|37929.51
14:39:22|37935.69
14:39:24|37940.89
14:39:24|37940.89
14:39:26|37940.89
14:39:27|37940.9
14:39:28|37938.32
14:39:28|37938.32
14:39:30|37938.32
14:39:31|37944.74
14:39:32|37945.89
14:39:33|37945.89
14:39:34|37943.43
14:39:36|37943.43
14:39:36|37943.43
14:39:37|37943.43
14:39:39|37943.43
14:39:40|37943.43
14:39:40|37943.43
14:39:43|37943.43
14:39:44|37943.43
14:39:45|37943.44
14:39:47|37943.43
14:39:47|37943.44
14:39:48|37943.43
14:39:50|37943.43
14:39:51|37943.43
14:39:52|37943.43
14:39:53|37943.44
14:39:55|37943.43
14:39:55|37943.43
14:39:56|37943.43
14:39:57|37943.43
14:39:58|37943.43
14:39:59|37948.06
14:40:00|37949.99
14:40:01|37949.99
14:40:02|37949.99
14:40:03|37949.99
14:40:04|37950.
14:40:06|37950.
14:40:06|37950.
14:40:07|37952.85
14:40:09|37964.69
14:40:10|37969.62
14:40:11|37969.62
14:40:12|37969.62
14:40:13|37966.21
14:40:14|37964.69
14:40:15|37964.69
14:40:16|37964.7
14:40:17|37964.69
14:40:18|37959.01
14:40:19|37959.
14:40:20|37959.01
14:40:22|37959.01
14:40:22|37959.01
14:40:23|37959.
14:40:24|37964.69
14:40:25|37965.09
14:40:26|37967.12
14:40:27|37967.13
14:40:28|37967.12
14:40:29|37967.13
14:40:30|37967.13
14:40:31|37967.12
14:40:32|37967.13
14:40:33|37967.12
14:40:34|37967.13
14:40:36|37967.12
14:40:38|37967.13
14:40:39|37967.12
14:40:40|37967.13
14:40:41|37972.6
14:40:43|37972.61
14:40:44|37972.61
14:40:45|37972.6
14:40:46|37972.6
14:40:47|37972.6
14:40:47|37972.61
14:40:49|37972.6
14:40:51|37972.6
14:40:52|37972.6
14:40:52|37972.61
14:40:53|37972.6
14:40:55|37972.61
14:40:56|37972.61
14:40:56|37972.6
14:40:57|37972.6
14:40:59|37972.61
14:41:00|37972.6
14:41:01|37972.6
14:41:02|37972.61
14:41:03|37972.6
14:41:04|37972.61
14:41:05|37972.61
14:41:07|37972.6
14:41:07|37972.61
14:41:08|37972.6
14:41:09|37972.61
14:41:11|37972.6
14:41:12|37972.6
14:41:13|37972.6
14:41:14|37978.05
14:41:15|37979.55
14:41:16|37980.03
14:41:17|37980.03
14:41:18|37980.03
14:41:19|37980.04
14:41:20|37981.56
14:41:21|37977.6
14:41:23|37972.67
14:41:24|37972.67
14:41:24|37972.66
14:41:26|37972.67
14:41:26|37972.66
14:41:28|37972.67
14:41:29|37972.66
14:41:29|37972.66
14:41:30|37972.67
14:41:31|37972.66
14:41:32|37972.67
14:41:34|37972.66
14:41:34|37972.66
14:41:35|37972.66
14:41:36|37972.66
14:41:38|37972.67
14:41:39|37972.67
14:41:40|37972.66
14:41:41|37972.66
14:41:42|37972.66
14:41:43|37972.66
14:41:44|37972.6
14:41:45|37972.61
14:41:47|37972.61
14:41:48|37972.6
14:41:50|37972.6
14:41:50|37972.6
14:41:52|37972.61
14:41:53|37972.61
14:41:54|37972.6
14:41:55|37972.61
14:41:56|37972.6
14:41:58|37976.76
14:41:58|37976.76
14:41:59|37976.76
14:42:01|37976.77
14:42:01|37976.76
14:42:02|37976.76
14:42:04|37976.77
14:42:05|37976.76
14:42:06|37976.76
14:42:07|37976.76
14:42:08|37976.76
14:42:10|37976.76
14:42:10|37976.77
14:42:12|37976.76
14:42:13|37977.2
14:42:13|37978.52
14:42:14|37978.52
14:42:15|37978.52
14:42:16|37978.52
14:42:18|37978.53
14:42:18|37978.53
14:42:19|37978.52
14:42:20|37978.53
14:42:22|37978.53
14:42:22|37978.52
14:42:23|37978.52
14:42:24|37978.52
14:42:26|37978.52
14:42:27|37978.52
14:42:28|37978.52
14:42:28|37978.47
14:42:30|37978.47
14:42:31|37978.48
14:42:31|37978.48
14:42:32|37978.48
14:42:34|37978.47
14:42:34|37978.48
14:42:35|37978.48
14:42:37|37978.48
14:42:38|37978.48
14:42:39|37978.48
14:42:41|37978.47
14:42:42|37978.48
14:42:43|37978.48
14:42:44|37978.48
14:42:45|37980.04
14:42:47|37980.03
14:42:48|37980.03
14:42:48|37980.04
14:42:51|37980.03
14:42:52|37980.03
14:42:53|37980.04
14:42:54|37980.54
14:42:55|37980.55
14:42:56|37980.55
14:42:56|37980.55
14:42:58|37980.55
14:42:59|37980.54
14:43:00|37980.54
14:43:01|37980.54
14:43:01|37980.55
14:43:02|37980.54
14:43:04|37980.55
14:43:05|37980.55
14:43:06|37980.55
14:43:07|37980.54
14:43:08|37980.54
14:43:08|37980.55
14:43:10|37980.55
14:43:11|37980.55
14:43:12|37980.55
14:43:13|37984.07
14:43:13|37984.06
14:43:15|37984.06
14:43:15|37984.06
14:43:17|37984.07
14:43:18|37988.61
14:43:19|37994.99
14:43:20|37995.
14:43:20|37994.99
14:43:21|37994.99
14:43:22|37995.
14:43:24|37995.
14:43:25|37994.99
14:43:26|37994.99
14:43:27|37994.99
14:43:28|37994.99
14:43:28|37994.95
14:43:30|37989.28
14:43:31|37989.27
14:43:32|37985.4
14:43:33|37985.4
14:43:34|37985.39
14:43:35|37985.39
14:43:36|37985.39
14:43:37|37985.39
14:43:38|37985.39
14:43:39|37985.4
14:43:41|37985.39
14:43:41|37985.4
14:43:43|37985.39
14:43:44|37985.4
14:43:46|37985.39
14:43:46|37985.4
14:43:48|37985.39
14:43:49|37985.39
14:43:50|37985.4
14:43:51|37985.4
14:43:52|37988.79
14:43:52|37989.27
14:43:54|37989.3
14:43:55|37990.95
14:43:55|37990.94
14:43:57|37990.94
14:43:59|37990.95
14:43:59|37990.95
14:44:00|37990.94
14:44:02|37990.94
14:44:03|37990.95
14:44:05|37990.94
14:44:05|37990.94
14:44:06|37990.94
14:44:07|37992.35
14:44:08|37992.34
14:44:09|37992.34
14:44:10|37992.34
14:44:11|37992.35
14:44:12|37992.81
14:44:13|37993.62
14:44:14|37993.62
14:44:15|37993.63
14:44:16|37993.62
14:44:17|37993.62
14:44:18|37993.63
14:44:19|37993.62
14:44:20|37993.63
14:44:21|37993.63
14:44:23|37993.62
14:44:24|37993.63
14:44:25|37987.58
14:44:26|37987.59
14:44:27|37987.58
14:44:27|37987.59
14:44:29|37987.58
14:44:30|37987.58
14:44:31|37987.58
14:44:32|37987.58
14:44:33|37987.59
14:44:34|37987.59
14:44:35|37987.58
14:44:36|37985.34
14:44:37|37985.35
14:44:39|37985.35
14:44:40|37985.35
14:44:40|37985.35
14:44:43|37985.34
14:44:43|37985.34
14:44:44|37985.34
14:44:46|37985.34
14:44:47|37985.35
14:44:47|37985.34
14:44:49|37985.35
14:44:50|37985.34
14:44:51|37985.35
14:44:52|37985.35
14:44:53|37985.35
14:44:54|37985.35
14:44:54|37985.35
14:44:56|37985.35
14:44:57|37985.34
14:44:58|37985.34
14:44:59|37985.34
14:45:00|37985.34
14:45:01|37982.83
14:45:03|37972.61
14:45:03|37966.07
14:45:05|37970.87
14:45:06|37976.45
14:45:07|37976.44
14:45:08|37976.45
14:45:09|37981.93
14:45:10|37981.94
14:45:11|37981.93
14:45:12|37981.94
14:45:13|37979.36
14:45:14|37979.35
14:45:15|37979.35
14:45:16|37981.63
14:45:17|37981.63
14:45:18|37981.62
14:45:19|37981.62
14:45:20|37981.63
14:45:21|37981.62
14:45:22|37981.62
14:45:23|37981.62
14:45:24|37981.63
14:45:25|37981.63
14:45:26|37981.62
14:45:27|37981.63
14:45:28|37981.62
14:45:29|37981.63
14:45:30|37981.63
14:45:31|37981.62
14:45:32|37981.62
14:45:33|37981.62
14:45:34|37981.63
14:45:35|37981.63
14:45:36|37986.65
14:45:37|37986.65
14:45:38|37984.42
14:45:39|37984.42
14:45:40|37984.42
14:45:42|37984.42
14:45:43|37984.42
14:45:44|37984.43
14:45:45|37984.42
14:45:47|37984.43
14:45:48|37984.42
14:45:49|37984.42
14:45:50|37984.43
14:45:51|37984.43
14:45:53|37984.43
14:45:54|37984.43
14:45:55|37984.42
14:45:55|37984.42
14:45:56|37984.42
14:45:58|37984.42
14:45:59|37984.43
14:46:01|37986.65
14:46:02|37986.65
14:46:02|37986.64
14:46:04|37986.65
14:46:04|37986.65
14:46:05|37986.64
14:46:06|37986.65
14:46:08|37986.64
14:46:09|37986.65
14:46:09|37986.64
14:46:11|37986.64
14:46:12|37986.65
14:46:13|37986.64
14:46:14|37986.64
14:46:15|37986.65
14:46:16|37986.65
14:46:17|37986.64
14:46:18|37986.65
14:46:19|37986.64
14:46:20|37986.65
14:46:21|37986.64
14:46:22|37986.64
14:46:23|37986.65
14:46:24|37986.64
14:46:25|37986.65
14:46:27|37987.53
14:46:27|37987.53
14:46:28|37988.95
14:46:30|37990.
14:46:31|37990.4
14:46:31|37990.4
14:46:33|37990.4
14:46:34|37990.4
14:46:35|37990.4
14:46:36|37990.4
14:46:36|37990.4
14:46:37|37990.41
14:46:39|37990.41
14:46:40|37987.55
14:46:40|37986.65
14:46:42|37986.64
14:46:44|37986.64
14:46:45|37986.65
14:46:47|37986.64
14:46:47|37986.65
14:46:49|37986.65
14:46:50|37986.65
14:46:51|37986.65
14:46:52|37986.65
14:46:53|37986.64
14:46:54|37986.64
14:46:55|37986.64
14:46:56|37986.65
14:46:57|37986.65
14:46:58|37986.66
14:46:59|37986.66
14:47:00|37988.49
14:47:01|37988.49
14:47:02|37988.5
14:47:03|37988.49
14:47:04|37988.5
14:47:06|37988.5
14:47:06|37988.5
14:47:07|37988.49
14:47:09|37988.49
14:47:10|37988.5
14:47:11|37988.5
14:47:13|37988.49
14:47:14|37988.5
14:47:15|37988.49
14:47:16|37988.5
14:47:17|37988.5
14:47:18|37988.5
14:47:19|37988.49
14:47:20|37988.49
14:47:21|37988.5
14:47:22|37988.49
14:47:23|37988.5
14:47:24|37988.49
14:47:25|37988.5
14:47:26|37988.49
14:47:27|37988.49
14:47:28|37988.5
14:47:29|37988.49
14:47:30|37988.5
14:47:31|37988.5
14:47:32|37988.49
14:47:33|37988.49
14:47:34|37988.5
14:47:35|37988.49
14:47:36|37988.5
14:47:37|37988.49
14:47:38|37988.5
14:47:39|37988.5
14:47:40|37988.5
14:47:41|37988.5
14:47:42|37988.49
14:47:43|37988.5
14:47:44|37988.49
14:47:45|37988.49
14:47:46|37988.5
14:47:47|37988.49
14:47:48|37988.5
14:47:50|37988.5
14:47:50|37988.49
14:47:52|37988.49
14:47:53|37988.49
14:47:54|37988.49
14:47:54|37988.5
14:47:56|37988.5
14:47:57|37988.5
14:47:57|37988.49
14:47:59|37988.49
14:48:00|37988.49
14:48:01|37988.49
14:48:02|37988.49
14:48:04|37988.49
14:48:05|37988.5
14:48:05|37988.5
14:48:07|37988.49
14:48:09|37988.5
14:48:10|37988.49
14:48:11|37993.1
14:48:12|37993.1
14:48:13|37993.11
14:48:15|37996.28
14:48:16|37996.29
14:48:16|37996.28
14:48:18|37996.29
14:48:19|37999.99
14:48:20|38000.
14:48:21|38008.84
14:48:22|38003.42
14:48:23|38002.17
14:48:24|38002.17
14:48:25|38002.17
14:48:26|38002.17
14:48:27|38002.17
14:48:28|38002.18
14:48:29|38010.
14:48:30|38010.
14:48:31|38010.
14:48:32|38010.
14:48:33|37998.08
14:48:34|37998.09
14:48:36|38005.38
14:48:37|38005.38
14:48:38|38005.39
14:48:39|38005.38
14:48:39|38008.01
14:48:41|38008.01
14:48:41|38008.01
14:48:43|38008.01
14:48:44|38010.
14:48:45|38010.
14:48:46|38010.
14:48:46|38009.99
14:48:48|38010.
14:48:50|38008.19
14:48:50|38008.18
14:48:51|38008.19
14:48:53|38008.15
14:48:53|38008.14
14:48:54|38008.15
14:48:56|38008.18
14:48:57|38008.18
14:48:59|38009.99
14:48:59|38009.99
14:49:00|38010.
14:49:02|38009.99
14:49:03|38009.99
14:49:05|38010.
14:49:06|38009.99
14:49:07|38009.99
14:49:08|38010.
14:49:09|38010.
14:49:11|38010.01
14:49:11|38010.02
14:49:12|38010.02
14:49:14|38012.58
14:49:16|38012.57
14:49:16|38012.57
14:49:17|38012.58
14:49:18|38012.58
14:49:19|38012.57
14:49:20|38012.58
14:49:21|38012.58
14:49:22|38016.08
14:49:23|38012.63
14:49:24|38012.62
14:49:25|38012.63
14:49:26|38012.63
14:49:27|38012.63
14:49:28|38012.63
14:49:29|38014.24
14:49:30|38015.47
14:49:31|38015.48
14:49:32|38015.48
14:49:33|38015.48
14:49:34|38015.48
14:49:35|38015.48
14:49:36|38015.47
14:49:37|38015.48
14:49:38|38015.52
14:49:39|38015.53
14:49:40|38015.53
14:49:41|38015.53
14:49:43|38018.99
14:49:43|38019.34
14:49:46|38019.39
14:49:47|38019.39
14:49:48|38019.38
14:49:50|38019.39
14:49:50|38019.39
14:49:51|38019.39
14:49:52|38019.38
14:49:54|38019.39
14:49:55|38019.39
14:49:56|38019.38
14:49:58|38019.39
14:49:58|38019.38
14:49:59|38020.74
14:50:00|38020.74
14:50:02|38020.75
14:50:02|38020.74
14:50:04|38020.79
14:50:05|38020.8
14:50:06|38020.8
14:50:07|38020.79
14:50:08|38020.79
14:50:09|38020.79
14:50:10|38020.79
14:50:11|38020.79
14:50:12|38020.8
14:50:13|38020.8
14:50:14|38012.62
14:50:15|38012.63
14:50:16|38009.53
14:50:17|38009.53
14:50:18|38009.53
14:50:19|38005.
14:50:20|38005.01
14:50:21|38005.01
14:50:22|38005.
14:50:23|38005.
14:50:24|38005.
14:50:25|38005.
14:50:26|38005.
14:50:27|38005.
14:50:28|38005.
14:50:29|38005.01
14:50:30|38005.
14:50:31|38005.
14:50:32|38005.
14:50:33|38005.
14:50:34|38005.
14:50:35|38005.01
14:50:36|38005.
14:50:37|38005.
14:50:38|38005.01
14:50:39|38005.01
14:50:40|38005.
14:50:41|38005.
14:50:43|38005.01
14:50:43|38005.
14:50:45|38005.
14:50:45|38005.
14:50:47|38005.
14:50:48|38006.46
14:50:50|38010.68
14:50:51|38010.69
14:50:52|38010.68
14:50:53|38010.69
14:50:55|38010.68
14:50:56|38010.68
14:50:57|38010.68
14:50:57|38010.69
14:50:58|38010.68
14:51:00|38010.69
14:51:01|38010.68
14:51:02|38010.68
14:51:04|38010.69
14:51:04|38010.68
14:51:05|38010.69
14:51:07|38010.68
14:51:07|38010.69
14:51:09|38010.68
14:51:10|38010.69
14:51:10|38010.68
14:51:11|38008.78
14:51:13|38008.24
14:51:13|38008.24
14:51:15|38008.24
14:51:16|38005.28
14:51:17|38005.27
14:51:18|38005.28
14:51:19|38005.28
14:51:20|38005.27
14:51:21|38005.27
14:51:22|38005.27
14:51:23|38000.2
14:51:24|37997.28
14:51:25|37997.28
14:51:26|37997.28
14:51:27|37997.29
14:51:28|37997.28
14:51:29|37997.28
14:51:30|37997.28
14:51:31|37997.28
14:51:32|37997.28
14:51:33|37997.29
14:51:34|37997.28
14:51:35|37997.28
14:51:36|37997.29
14:51:37|37997.29
14:51:38|37997.28
14:51:39|37997.29
14:51:40|37997.29
14:51:41|37997.28
14:51:42|37997.28
14:51:43|37997.29
14:51:44|37997.28
14:51:45|37997.29
14:51:46|37997.29
14:51:47|37997.28
14:51:48|37997.31
14:51:49|37997.31
14:51:50|37997.3
14:51:52|37997.31
14:51:52|37997.31
14:51:53|37997.3
14:51:55|37997.31
14:51:56|37997.3
14:51:56|37997.31
14:51:58|38008.24
14:51:59|38008.25
14:52:00|38008.24
14:52:01|38008.25
14:52:03|38012.93
14:52:04|38012.93
14:52:05|38012.94
14:52:06|38012.93
14:52:07|38012.93
14:52:08|38012.93
14:52:09|38012.93
14:52:10|38012.93
14:52:11|38012.93
14:52:12|38012.93
14:52:13|38012.94
14:52:14|38012.94
14:52:15|38012.93
14:52:16|38012.93
14:52:17|38012.94
14:52:18|38012.89
14:52:19|38000.02
14:52:20|38000.03
14:52:21|38000.03
14:52:22|38001.81
14:52:23|38006.29
14:52:24|38006.29
14:52:25|38008.24
14:52:26|38012.
14:52:27|38011.99
14:52:28|38011.99
14:52:29|38012.
14:52:30|38011.99
14:52:31|38012.
14:52:32|38012.
14:52:33|38011.99
14:52:34|38011.99
14:52:35|38011.99
14:52:36|38011.99
14:52:37|38012.
14:52:38|38011.99
14:52:39|38012.
14:52:40|38012.
14:52:41|38012.
14:52:42|38009.83
14:52:43|38009.82
14:52:44|38009.82
14:52:45|38009.82
14:52:46|38009.82
14:52:47|38009.82
14:52:49|38009.83
14:52:50|38009.83
14:52:51|38009.82
14:52:52|38009.82
14:52:54|38010.39
14:52:54|38010.4
14:52:55|38010.39
14:52:57|38010.97
14:52:58|38010.97
14:52:59|38010.97
14:53:01|38010.97
14:53:02|38010.98
14:53:02|38010.98
14:53:03|38010.97
14:53:05|38007.25
14:53:06|38000.52
14:53:07|38000.52
14:53:09|38000.52
14:53:10|38000.52
14:53:11|38000.52
14:53:12|38000.53
14:53:13|38000.53
14:53:14|38000.52
14:53:15|38000.52
14:53:16|38000.52
14:53:17|38000.52
14:53:18|38000.52
14:53:19|38000.52
14:53:20|38000.53
14:53:21|38000.53
14:53:22|38003.02
14:53:23|38003.01
14:53:24|38003.02
14:53:25|38003.02
14:53:26|38003.02
14:53:27|38010.28
14:53:28|38010.27
14:53:29|38010.28
14:53:30|38010.27
14:53:31|38010.27
14:53:32|38010.28
14:53:33|38010.28
14:53:34|38010.28
14:53:35|38010.27
14:53:36|38010.28
14:53:37|38010.27
14:53:38|38010.28
14:53:39|38010.27
14:53:40|38010.27
14:53:41|38016.59
14:53:42|38020.
14:53:43|38020.
14:53:44|38020.
14:53:45|38020.
14:53:46|38019.99
14:53:47|38020.
14:53:48|38019.96
14:53:49|38019.95
14:53:50|38019.95
14:53:51|38019.57
14:53:52|38019.56
14:53:54|38019.57
14:53:54|38019.56
14:53:56|38019.56
14:53:56|38019.56
14:53:57|38019.56
14:53:59|38018.63
14:54:00|38018.63
14:54:01|38018.63
14:54:02|38018.63
14:54:03|38018.64
14:54:04|38018.64
14:54:05|38018.64
14:54:06|38018.63
14:54:07|38018.63
14:54:08|38018.64
14:54:09|38018.63
14:54:10|38018.64
14:54:11|38020.28
14:54:12|38022.64
14:54:13|38022.65
14:54:14|38022.65
14:54:15|38022.65
14:54:16|38022.65
14:54:17|38022.64
14:54:18|38022.65
14:54:19|38022.65
14:54:20|38022.65
14:54:21|38022.64
14:54:22|38022.64
14:54:23|38022.65
14:54:24|38022.65
14:54:25|38022.64
14:54:26|38022.64
14:54:27|38022.64
14:54:28|38022.64
14:54:29|38022.64
14:54:30|38015.
14:54:31|38015.
14:54:32|38015.
14:54:33|38012.91
14:54:34|38012.91
14:54:35|38012.91
14:54:36|38012.92
14:54:37|38012.91
14:54:38|38012.92
14:54:39|38012.94
14:54:40|38012.93
14:54:41|38012.94
14:54:42|38022.64
14:54:43|38022.65
14:54:44|38022.65
14:54:45|38022.65
14:54:46|38019.09
14:54:47|38018.02
14:54:48|38018.02
14:54:49|38018.02
14:54:51|38018.03
14:54:53|38018.02
14:54:53|38018.03
14:54:55|38018.03
14:54:57|38018.02
14:54:58|38018.02
14:54:59|38018.02
14:55:01|38018.02
14:55:01|38018.02
14:55:02|38018.03
14:55:03|38018.03
14:55:04|38018.02
14:55:05|38018.03
14:55:06|38018.02
14:55:07|38018.02
14:55:08|38018.03
14:55:09|38018.03
14:55:10|38018.02
14:55:11|38018.02
14:55:12|38018.02
14:55:13|38018.02
14:55:14|38018.02
14:55:16|38018.03
14:55:16|38018.03
14:55:18|38018.03
14:55:19|38018.01
14:55:20|38006.47
14:55:21|38000.63
14:55:22|38000.62
14:55:23|38000.62
14:55:24|38000.63
14:55:25|38000.62
14:55:26|38000.63
14:55:27|38000.62
14:55:27|37997.31
14:55:28|37992.02
14:55:30|37992.02
14:55:32|37992.02
14:55:32|37992.02
14:55:33|37997.25
14:55:34|37997.36
14:55:35|37997.36
14:55:36|37997.36
14:55:37|37997.36
14:55:39|37997.36
14:55:40|37997.36
14:55:41|37997.35
14:55:42|37997.36
14:55:42|37993.07
14:55:44|37993.07
14:55:46|37993.08
14:55:46|37996.98
14:55:47|37991.44
14:55:48|37991.44
14:55:49|37991.44
14:55:50|37991.44
14:55:51|37991.45
14:55:53|37991.44
14:55:54|37994.29
14:55:55|37994.28
14:55:55|37994.29
14:55:57|37997.88
14:55:58|37997.22
14:56:00|37997.23
14:56:00|37997.22
14:56:01|37997.23
14:56:03|37997.22
14:56:04|37997.22
14:56:06|37997.23
14:56:06|37997.18
14:56:07|37991.47
14:56:08|37991.48
14:56:09|37991.48
14:56:10|37991.47
14:56:12|37991.47
14:56:12|37991.48
14:56:14|37991.48
14:56:15|37991.48
14:56:15|37991.48
14:56:17|37991.48
14:56:18|37991.47
14:56:18|37991.48
14:56:20|37991.48
14:56:21|37991.47
14:56:22|37991.48
14:56:23|37991.48
14:56:23|37991.48
14:56:25|37991.48
14:56:25|37991.48
14:56:27|37991.48
14:56:28|37991.47
14:56:29|37991.45
14:56:29|37988.62
14:56:31|37986.73
14:56:32|37986.65
14:56:32|37986.66
14:56:34|37986.66
14:56:35|37986.66
14:56:36|37986.65
14:56:37|37986.66
14:56:38|37986.65
14:56:38|37986.65
14:56:40|37986.61
14:56:41|37980.59
14:56:42|37980.
14:56:42|37979.35
14:56:44|37979.35
14:56:45|37976.64
14:56:46|37976.65
14:56:47|37976.65
14:56:47|37976.65
14:56:49|37975.24
14:56:49|37975.24
14:56:51|37975.24
14:56:52|37975.24
14:56:52|37977.28
14:56:54|37977.28
14:56:55|37977.29
14:56:56|37977.28
14:56:57|37977.28
14:56:58|37972.11
14:56:58|37970.13
14:57:01|37970.13
14:57:02|37970.13
14:57:04|37975.25
14:57:05|37977.29
14:57:06|37980.35
14:57:07|37980.35
14:57:09|37980.34
14:57:09|37980.34
14:57:11|37980.34
14:57:11|37989.99
14:57:13|37990.
14:57:14|37989.99
14:57:15|37990.
14:57:16|37990.
14:57:17|37990.
14:57:18|37995.99
14:57:19|37995.98
14:57:20|37999.35
14:57:21|37999.35
14:57:22|37990.33
14:57:23|37990.32
14:57:24|37990.33
14:57:25|37990.32
14:57:26|37995.29
14:57:27|37995.3
14:57:28|37995.3
14:57:29|37995.29
14:57:30|37992.44
14:57:31|37992.44
14:57:32|37987.38
14:57:33|37987.38
14:57:34|37990.53
14:57:35|37990.53
14:57:36|37990.53
14:57:37|37990.53
14:57:38|37990.54
14:57:40|37997.76
14:57:40|37997.76
14:57:41|37997.76
14:57:42|37997.77
14:57:43|37997.77
14:57:44|37997.76
14:57:45|37997.76
14:57:46|37997.77
14:57:47|37997.77
14:57:49|37997.77
14:57:50|37997.76
14:57:50|37997.76
14:57:52|37997.77
14:57:53|37997.77
14:57:54|37997.77
14:57:56|37997.76
14:57:57|37997.77
14:57:59|37997.77
14:58:01|37997.77
14:58:01|37997.76
14:58:03|37997.76
14:58:03|37997.77
14:58:05|37993.03
14:58:05|37993.03
14:58:07|37993.02
14:58:08|37993.02
14:58:08|37993.03
14:58:10|37993.02
14:58:11|37995.83
14:58:11|37995.82
14:58:13|37995.82
14:58:14|37995.82
14:58:15|37995.82
14:58:16|37995.82
14:58:17|37995.83
14:58:18|37995.82
14:58:19|37995.83
14:58:20|37995.82
14:58:21|37995.83
14:58:21|37995.82
14:58:23|37995.82
14:58:24|37995.82
14:58:25|37995.78
14:58:26|37993.42
14:58:27|37993.42
14:58:28|37993.42
14:58:29|37993.43
14:58:30|37993.43
14:58:31|37993.43
14:58:32|37993.43
14:58:33|37993.43
14:58:34|37993.43
14:58:35|37993.43
14:58:35|37993.42
14:58:37|37993.42
14:58:37|37993.42
14:58:39|37993.42
14:58:40|37993.42
14:58:41|37993.42
14:58:41|37993.42
14:58:42|37993.42
14:58:43|37993.43
14:58:45|37993.42
14:58:46|37993.43
14:58:47|37993.4
14:58:48|37991.12
14:58:49|37991.12
14:58:50|37991.11
14:58:50|37997.55
14:58:52|37997.54
14:58:53|37997.77
14:58:55|37997.77
14:58:55|37997.77
14:58:56|37997.76
14:58:57|37997.76
14:58:58|37997.77
14:58:59|37997.77
14:59:01|37997.76
14:59:03|37997.76
14:59:03|37997.77
14:59:05|37997.77
14:59:06|37997.76
14:59:07|37997.75
14:59:08|37997.55
14:59:09|37994.92
14:59:10|37994.92
14:59:11|37994.92
14:59:11|37994.91
14:59:13|37994.91
14:59:14|37994.91
14:59:15|37992.25
14:59:15|37992.26
14:59:17|37992.25
14:59:18|37992.26
14:59:19|37992.26
14:59:20|37992.25
14:59:21|37992.26
14:59:22|37992.26
14:59:23|37992.26
14:59:24|37992.26
14:59:24|37992.26
14:59:26|37996.05
14:59:27|37996.05
14:59:28|37996.05
14:59:29|37996.05
14:59:29|37996.04
14:59:32|37996.04
14:59:32|37996.04
14:59:33|37996.04
14:59:34|37996.04
14:59:35|37996.05
14:59:36|37996.05
14:59:37|37996.05
14:59:38|37996.05
14:59:39|37996.04
14:59:40|37996.04
14:59:41|37996.05
14:59:42|37996.04
14:59:43|37996.05
14:59:44|37996.04
14:59:45|37996.04
14:59:46|37996.04
14:59:47|37992.28
14:59:48|37992.26
14:59:49|37991.17
14:59:50|37991.18
14:59:51|37991.17
14:59:52|37991.18
14:59:53|37991.18
14:59:55|37991.17
14:59:56|37991.17
14:59:58|37991.17
14:59:59|37991.18
15:00:01|37991.17
15:00:02|37991.18
15:00:04|37991.18
15:00:04|37991.17
15:00:06|37991.18
15:00:07|37991.17
15:00:08|37991.17
15:00:09|37991.17
15:00:10|37991.17
15:00:11|37991.18
15:00:13|37991.18
15:00:14|37994.66
15:00:14|37994.66
15:00:16|37994.67
15:00:17|37994.67
15:00:18|37996.99
15:00:19|37996.99
15:00:20|37998.
15:00:20|37998.36
15:00:22|37998.74
15:00:23|38009.99
15:00:24|38009.99
15:00:25|38002.69
15:00:26|38002.69
15:00:27|38002.68
15:00:28|38002.68
15:00:29|38002.68
15:00:30|38002.68
15:00:31|38002.68
15:00:32|38002.69
15:00:33|38002.68
15:00:34|38002.69
15:00:35|38002.68
15:00:36|38002.69
15:00:37|38002.68
15:00:38|38002.69
15:00:39|38002.69
15:00:40|38002.68
15:00:41|38002.69
15:00:42|38005.54
15:00:43|38005.54
15:00:44|38005.54
15:00:45|38005.54
15:00:46|38005.53
15:00:47|38005.53
15:00:48|38005.54
15:00:49|38005.54
15:00:50|38005.54
15:00:51|38005.54
15:00:52|38005.54
15:00:53|38005.54
15:00:54|38005.54
15:00:55|38006.17
15:00:56|38006.17
15:00:57|38006.18
15:00:59|38007.43
15:01:00|38009.99
15:01:00|38009.98
15:01:02|38009.98
15:01:03|38007.8
15:01:04|38007.81
15:01:05|38007.81
15:01:06|38007.81
15:01:08|38007.8
15:01:09|38007.81
15:01:10|38007.8
15:01:11|38007.8
15:01:13|38007.81
15:01:14|38007.8
15:01:15|38007.8
15:01:16|38007.81
15:01:16|38007.8
15:01:17|38007.8
15:01:19|38007.8
15:01:20|38007.8
15:01:21|38007.81
15:01:22|38007.81
15:01:23|38013.69
15:01:24|38013.69
15:01:25|38013.69
15:01:26|38013.69
15:01:27|38013.69
15:01:28|38013.69
15:01:29|38013.69
15:01:30|38013.7
15:01:31|38013.69
15:01:32|38013.69
15:01:33|38013.69
15:01:34|38015.99
15:01:35|38015.99
15:01:36|38015.98
15:01:37|38015.99
15:01:38|38015.98
15:01:39|38015.98
15:01:40|38015.98
15:01:41|38015.99
15:01:42|38015.99
15:01:43|38015.98
15:01:44|38015.99
15:01:45|38015.99
15:01:46|38015.98
15:01:47|38015.99
15:01:48|38015.95
15:01:49|38015.94
15:01:50|38015.95
15:01:51|38015.95
15:01:52|38015.95
15:01:53|38015.94
15:01:54|38015.94
15:01:55|38015.27
15:01:56|38007.42
15:01:57|38002.69
15:01:59|38002.69
15:02:00|38002.69
15:02:00|38002.68
15:02:02|38000.71
15:02:03|38000.12
15:02:04|38000.12
15:02:05|38000.11
15:02:06|38000.12
15:02:07|38006.42
15:02:08|38006.42
15:02:09|38006.41
15:02:10|38006.42
15:02:11|38008.75
15:02:12|38008.74
15:02:14|38011.6
15:02:15|38011.6
15:02:15|38011.6
15:02:17|38011.61
15:02:18|38011.6
15:02:18|38011.6
15:02:19|38011.61
15:02:21|38013.95
15:02:22|38013.95
15:02:22|38013.96
15:02:24|38019.99
15:02:25|38022.66
15:02:26|38023.76
15:02:27|38024.99
15:02:28|38025.
15:02:29|38025.
15:02:30|38025.
15:02:31|38020.79
15:02:32|38020.79
15:02:33|38020.75
15:02:34|38020.76
15:02:35|38020.76
15:02:37|38020.76
15:02:37|38020.76
15:02:38|38020.75
15:02:39|38020.76
15:02:41|38023.43
15:02:41|38023.42
15:02:43|38023.43
15:02:44|38023.42
15:02:44|38023.43
15:02:45|38023.42
15:02:46|38023.42
15:02:47|38013.16
15:02:48|38013.23
15:02:50|38016.08
15:02:50|38016.08
15:02:52|38024.98
15:02:52|38024.98
15:02:53|38024.99
15:02:55|38024.99
15:02:56|38025.64
15:02:57|38025.64
15:02:58|38026.23
15:03:00|38026.23
15:03:01|38026.23
15:03:03|38026.23
15:03:03|38026.22
15:03:05|38026.22
15:03:05|38026.22
15:03:07|38026.22
15:03:09|38026.23
15:03:10|38026.23
15:03:11|38026.23
15:03:12|38026.23
15:03:12|38026.22
15:03:13|38026.22
15:03:15|38026.23
15:03:15|38015.27
15:03:17|38015.27
15:03:18|38015.27
15:03:18|38015.28
15:03:19|38015.27
15:03:20|38015.27
15:03:22|38015.27
15:03:23|38015.28
15:03:24|38015.27
15:03:24|38015.27
15:03:26|38015.28
15:03:27|38015.27
15:03:28|38015.28
15:03:29|38015.27
15:03:29|38015.27
15:03:30|38015.27
15:03:32|38015.27
15:03:32|38015.28
15:03:33|38015.28
15:03:34|38015.28
15:03:36|38015.28
15:03:36|38015.28
15:03:37|38015.28
15:03:39|38015.27
15:03:40|38015.27
15:03:40|38015.28
15:03:42|38015.27
15:03:43|38015.27
15:03:44|38015.28
15:03:44|38015.27
15:03:46|38015.27
15:03:47|38015.27
15:03:47|38015.27
15:03:48|38015.27
15:03:50|38015.28
15:03:50|38015.28
15:03:51|38015.28
15:03:53|38015.27
15:03:54|38015.28
15:03:54|38015.28
15:03:55|38015.28
15:03:57|38015.27
15:03:57|38015.28
15:03:58|38015.27
15:04:00|38015.28
15:04:00|38015.28
15:04:01|38015.28
15:04:03|38015.27
15:04:04|38015.27
15:04:06|38015.27
15:04:06|38015.27
15:04:07|38015.28
15:04:09|38015.28
15:04:10|38015.27
15:04:11|38015.27
15:04:13|38015.28
15:04:14|38013.46
15:04:15|38013.43
15:04:16|38013.43
15:04:16|38013.44
15:04:17|38013.44
15:04:19|38013.44
15:04:20|38013.44
15:04:21|38013.44
15:04:22|38013.43
15:04:23|38013.44
15:04:25|38013.43
15:04:26|38013.43
15:04:26|38013.44
15:04:28|38013.43
15:04:29|38013.43
15:04:29|38013.43
15:04:31|38013.43
15:04:32|38013.44
15:04:32|38013.44
15:04:34|38013.44
15:04:35|38013.44
15:04:36|38017.06
15:04:37|38017.05
15:04:38|38017.05
15:04:39|38017.06
15:04:40|38017.05
15:04:41|38017.06
15:04:42|38017.06
15:04:43|38017.06
15:04:44|38017.06
15:04:45|38017.05
15:04:47|38017.05
15:04:47|38017.05
15:04:48|38017.06
15:04:49|38017.05
15:04:50|38017.05
15:04:52|38017.05
15:04:52|38017.05
15:04:53|38017.05
15:04:55|38017.05
15:04:55|38017.06
15:04:57|38017.05
15:04:58|38017.05
15:04:59|38017.05
15:05:00|38017.06
15:05:01|38017.06
15:05:02|38017.06
15:05:04|38017.06
15:05:04|38017.05
15:05:06|38017.06
15:05:07|38017.05
15:05:08|38017.05
15:05:10|38017.06
15:05:10|38017.05
15:05:12|38017.06
15:05:13|38017.05
15:05:14|38017.05
15:05:15|38017.06
15:05:16|38017.06
15:05:17|38017.05
15:05:17|38017.06
15:05:18|38017.05
15:05:19|38017.05
15:05:20|38017.05
15:05:21|38018.18
15:05:22|38018.19
15:05:24|38022.78
15:05:25|38022.78
15:05:26|38022.79
15:05:27|38022.79
15:05:28|38022.78
15:05:29|38022.78
15:05:30|38022.79
15:05:31|38022.78
15:05:32|38022.78
15:05:33|38022.79
15:05:34|38022.78
15:05:35|38022.78
15:05:36|38022.79
15:05:37|38022.79
15:05:38|38022.79
15:05:39|38022.79
15:05:40|38022.78
15:05:41|38022.78
15:05:42|38022.79
15:05:43|38022.78
15:05:44|38000.89
15:05:45|38000.07
15:05:46|38000.07
15:05:47|38000.07
15:05:48|38000.08
15:05:49|38000.08
15:05:50|38000.
15:05:51|38000.
15:05:52|38000.01
15:05:53|38000.01
15:05:54|38000.01
15:05:55|38000.
15:05:56|38000.
15:05:57|38000.01
15:05:58|38000.01
15:05:59|38000.01
15:06:00|38000.01
15:06:02|37983.46
15:06:03|37986.16
15:06:05|37986.17
15:06:06|37986.16
15:06:07|37986.16
15:06:08|37991.34
15:06:09|37994.97
15:06:11|37998.46
15:06:11|37998.45
15:06:12|37998.46
15:06:13|37998.46
15:06:14|37998.46
15:06:16|37998.46
15:06:17|37998.45
15:06:18|37998.46
15:06:19|37998.46
15:06:20|37998.45
15:06:21|37998.46
15:06:22|37998.46
15:06:23|37998.46
15:06:24|37998.45
15:06:25|37998.45
15:06:26|37998.46
15:06:27|37998.45
15:06:28|37998.45
15:06:29|37998.46
15:06:30|37998.45
15:06:31|37998.46
15:06:32|37998.45
15:06:33|37998.46
15:06:34|37998.46
15:06:35|37998.46
15:06:36|37999.27
15:06:37|37999.81
15:06:38|38011.38
15:06:39|38016.27
15:06:40|38016.28
15:06:41|38016.28
15:06:42|38016.29
15:06:43|38016.29
15:06:44|38016.28
15:06:45|38016.28
15:06:46|38016.28
15:06:47|38016.28
15:06:48|38016.29
15:06:49|38016.29
15:06:50|38016.28
15:06:51|38016.29
15:06:52|38016.28
15:06:53|38016.29
15:06:54|38016.29
15:06:55|38016.29
15:06:56|38016.28
15:06:57|38016.29
15:06:58|38016.28
15:06:59|38016.28
15:07:00|38016.28
15:07:01|38017.04
15:07:02|38018.66
15:07:04|38019.99
15:07:05|38020.32
15:07:06|38020.31
15:07:07|38023.78
15:07:08|38023.77
15:07:10|38025.99
15:07:10|38026.21
15:07:11|38026.75
15:07:13|38026.74
15:07:14|38026.85
15:07:15|38026.85
15:07:16|38027.23
15:07:18|38028.01
15:07:18|38028.01
15:07:20|38028.02
15:07:21|38028.01
15:07:21|38028.02
15:07:23|38028.01
15:07:23|38028.02
15:07:24|38028.02
15:07:26|38028.01
15:07:26|38028.02
15:07:28|38028.02
15:07:28|38028.02
15:07:30|38028.01
15:07:31|38028.02
15:07:32|38028.35
15:07:33|38028.36
15:07:34|38028.35
15:07:35|38029.26
15:07:37|38029.99
15:07:37|38029.99
15:07:38|38029.99
15:07:40|38030.
15:07:40|38030.
15:07:42|38029.99
15:07:42|38030.
15:07:44|38030.
15:07:45|38030.
15:07:45|38029.99
15:07:46|38029.99
15:07:47|38030.
15:07:48|38030.
15:07:51|38030.
15:07:51|38030.
15:07:52|38029.99
15:07:53|38030.
15:07:54|38029.99
15:07:55|38029.99
15:07:56|38030.
15:07:57|38029.99
15:07:58|38030.
15:07:59|38030.
15:08:00|38029.99
15:08:01|38030.
15:08:02|38030.
15:08:04|38030.
15:08:05|38030.
15:08:07|38030.
15:08:08|38030.4
15:08:09|38037.47
15:08:10|38037.47
15:08:10|38037.47
15:08:12|38037.48
15:08:14|38037.47
15:08:14|38037.48
15:08:15|38037.48
15:08:17|38037.47
15:08:18|38037.48
15:08:19|38037.48
15:08:20|38037.69
15:08:21|38037.7
15:08:22|38038.89
15:08:22|38038.9
15:08:23|38038.9
15:08:25|38038.9
15:08:27|38038.91
15:08:27|38038.9
15:08:28|38038.91
15:08:29|38038.91
15:08:30|38038.91
15:08:31|38038.91
15:08:32|38038.91
15:08:33|38038.9
15:08:35|38038.9
15:08:36|38038.9
15:08:37|38038.91
15:08:37|38038.91
15:08:39|38038.9
15:08:39|38038.9
15:08:40|38038.9
15:08:42|38038.9
15:08:43|38038.9
15:08:44|38038.91
15:08:46|38038.91
15:08:46|38038.91
15:08:47|38038.9
15:08:48|38038.91
15:08:49|38038.9
15:08:50|38038.91
15:08:51|38038.9
15:08:52|38038.9
15:08:53|38038.92
15:08:54|38038.91
15:08:55|38038.92
15:08:56|38039.83
15:08:57|38039.86
15:08:58|38039.86
15:08:59|38039.86
15:09:00|38039.87
15:09:01|38038.91
15:09:02|38040.
15:09:03|38040.84
15:09:05|38044.45
15:09:07|38044.44
15:09:08|38044.45
15:09:09|38044.45
15:09:11|38044.45
15:09:11|38044.45
15:09:12|38044.44
15:09:14|38044.45
15:09:15|38044.44
15:09:16|38047.89
15:09:17|38049.
15:09:18|38049.
15:09:19|38048.99
15:09:20|38049.
15:09:21|38049.
15:09:22|38049.
15:09:23|38049.95
15:09:24|38049.96
15:09:25|38049.95
15:09:26|38049.96
15:09:27|38049.95
15:09:28|38049.96
15:09:29|38049.95
15:09:30|38049.95
15:09:31|38049.95
15:09:32|38049.96
15:09:33|38049.95
15:09:35|38049.96
15:09:35|38048.99
15:09:37|38046.14
15:09:38|38046.15
15:09:39|38045.81
15:09:39|38044.44
15:09:40|38044.44
15:09:41|38044.45
15:09:42|38044.44
15:09:44|38044.44
15:09:45|38044.45
15:09:45|38044.45
15:09:47|38044.45
15:09:48|38044.45
15:09:49|38044.45
15:09:49|38044.45
15:09:50|38044.44
15:09:52|38044.47
15:09:52|38044.47
15:09:54|38044.47
15:09:54|38044.47
15:09:55|38046.14
15:09:56|38049.96
15:09:57|38049.94
15:09:58|38049.94
15:10:00|38049.93
15:10:01|38049.93
15:10:02|38049.94
15:10:03|38049.93
15:10:03|38049.94
15:10:05|38049.94
15:10:06|38049.94
15:10:07|38049.93
15:10:08|38049.94
15:10:10|38049.93
15:10:11|38049.93
15:10:12|38049.94
15:10:13|38049.93
15:10:13|38046.9
15:10:14|38041.59
15:10:15|38041.6
15:10:16|38041.6
15:10:17|38041.6
15:10:18|38041.59
15:10:20|38041.6
15:10:21|38041.6
15:10:21|38041.59
15:10:22|38041.59
15:10:23|38041.59
15:10:25|38041.6
15:10:25|38041.6
15:10:26|38041.59
15:10:27|38031.77
15:10:28|38030.
15:10:29|38030.01
15:10:31|38030.
15:10:31|38030.
15:10:33|38030.
15:10:33|38030.
15:10:35|38030.01
15:10:35|38030.
15:10:37|38030.01
15:10:38|38030.
15:10:38|38030.
15:10:40|38026.07
15:10:40|38026.07
15:10:41|38023.83
15:10:43|38023.84
15:10:44|38023.83
15:10:45|38023.83
15:10:46|38023.84
15:10:46|38023.83
15:10:47|38023.83
15:10:48|38023.83
15:10:49|38023.83
15:10:50|38023.83
15:10:51|38023.83
15:10:52|38023.84
15:10:54|38023.84
15:10:55|38023.83
15:10:56|38023.84
15:10:57|38023.84
15:10:58|38025.58
15:10:59|38028.18
15:11:00|38031.55
15:11:01|38031.55
15:11:02|38031.55
15:11:03|38031.54
15:11:04|38031.54
15:11:05|38031.55
15:11:06|38031.54
15:11:07|38031.54
15:11:09|38031.54
15:11:10|38031.54
15:11:12|38031.54
15:11:12|38031.55
15:11:14|38031.55
15:11:15|38028.46
15:11:17|38028.45
15:11:17|38028.45
15:11:18|38028.46
15:11:19|38025.85
15:11:21|38024.23
15:11:22|38024.22
15:11:23|38024.22
15:11:23|38024.22
15:11:25|38024.22
15:11:26|38024.22
15:11:28|38024.22
15:11:28|38024.22
15:11:29|38024.22
15:11:31|38024.22
15:11:31|38024.23
15:11:33|38024.23
15:11:33|38024.23
15:11:35|38024.22
15:11:36|38024.23
15:11:37|38027.08
15:11:37|38027.09
15:11:38|38027.1
15:11:40|38027.1
15:11:40|38027.09
15:11:42|38027.1
15:11:42|38027.1
15:11:43|38027.09
15:11:44|38027.09
15:11:45|38027.1
15:11:47|38027.09
15:11:47|38027.1
15:11:48|38027.09
15:11:49|38027.09
15:11:50|38027.1
15:11:52|38027.09
15:11:52|38028.25
15:11:54|38028.26
15:11:54|38029.94
15:11:55|38029.95
15:11:56|38029.94
15:11:58|38029.95
15:11:58|38029.95
15:11:59|38029.94
15:12:00|38029.95
15:12:01|38029.94
15:12:02|38029.95
15:12:04|38029.94
15:12:04|38029.95
15:12:06|38029.95
15:12:07|38029.94
15:12:08|38029.94
15:12:09|38029.95
15:12:09|38029.95
15:12:11|38029.94
15:12:12|38029.94
15:12:13|38029.95
15:12:14|38029.95
15:12:15|38029.95
15:12:17|38029.95
15:12:17|38029.95
15:12:18|38029.94
15:12:20|38034.64
15:12:21|38034.64
15:12:22|38038.14
15:12:23|38038.13
15:12:24|38038.5
15:12:25|38038.51
15:12:26|38039.82
15:12:27|38039.82
15:12:28|38039.81
15:12:30|38039.81
15:12:30|38039.82
15:12:31|38039.81
15:12:33|38035.36
15:12:34|38035.35
15:12:35|38035.35
15:12:36|38035.27
15:12:37|38031.2
15:12:38|38031.2
15:12:39|38031.21
15:12:40|38031.2
15:12:41|38031.2
15:12:42|38031.21
15:12:43|38031.2
15:12:44|38031.21
15:12:45|38031.2
15:12:46|38031.2
15:12:47|38031.21
15:12:48|38031.2
15:12:49|38031.2
15:12:50|38031.2
15:12:51|38031.2
15:12:52|38031.2
15:12:53|38031.2
15:12:54|38031.2
15:12:55|38031.2
15:12:56|38031.2
15:12:57|38031.21
15:12:59|38033.12
15:13:00|38033.13
15:13:00|38033.12
15:13:01|38033.12
15:13:02|38033.12
15:13:03|38033.13
15:13:04|38033.12
15:13:06|38033.13
15:13:07|38033.13
15:13:09|38033.12
15:13:09|38033.12
15:13:11|38033.13
15:13:12|38033.13
15:13:13|38033.13
15:13:15|38033.14
15:13:16|38033.13
15:13:16|38033.14
15:13:17|38033.13
15:13:18|38033.14
15:13:19|38033.14
15:13:21|38033.13
15:13:22|38033.14
15:13:23|38033.14
15:13:25|38033.13
15:13:26|38033.14
15:13:26|38033.14
15:13:27|38033.13
15:13:29|38033.13
15:13:30|38033.14
15:13:31|38033.13
15:13:32|38033.13
15:13:33|38033.13
15:13:34|38033.13
15:13:34|38033.14
15:13:35|38033.13
15:13:36|38033.13
15:13:38|38033.14
15:13:38|38033.13
15:13:39|38033.13
15:13:41|38033.13
15:13:41|38033.13
15:13:43|38033.13
15:13:43|38033.13
15:13:44|38033.14
15:13:46|38033.14
15:13:47|38033.13
15:13:47|38033.14
15:13:48|38033.13
15:13:49|38033.13
15:13:50|38033.13
15:13:51|38033.13
15:13:52|38033.13
15:13:53|38033.14
15:13:54|38033.13
15:13:55|38033.14
15:13:57|38033.14
15:13:57|38039.8
15:13:59|38039.81
15:14:00|38040.
15:14:01|38043.71
15:14:02|38043.71
15:14:02|38043.71
15:14:03|38043.71
15:14:05|38043.72
15:14:05|38038.02
15:14:07|38038.02
15:14:07|38038.02
15:14:10|38038.02
15:14:10|38038.02
15:14:11|38038.01
15:14:12|38038.02
15:14:13|38038.01
15:14:15|38038.01
15:14:16|38038.02
15:14:17|38038.02
15:14:18|38038.02
15:14:20|38038.01
15:14:21|38038.02
15:14:21|38038.01
15:14:23|38032.26
15:14:23|38024.
15:14:25|38020.32
15:14:26|38020.
15:14:27|38018.46
15:14:28|38009.82
15:14:29|38008.61
15:14:30|38005.23
15:14:31|38005.23
15:14:31|38002.04
15:14:32|38002.05
15:14:34|38002.05
15:14:35|38001.98
15:14:36|38000.99
15:14:37|38004.87
15:14:38|38009.64
15:14:39|38009.64
15:14:40|38006.46
15:14:40|38006.46
15:14:41|38006.46
15:14:43|38006.46
15:14:44|38009.61
15:14:44|38009.63
15:14:45|38009.62
15:14:47|38009.62
15:14:47|38009.63
15:14:49|38009.63
15:14:49|38009.63
15:14:51|38009.62
15:14:52|38009.63
15:14:52|38009.63
15:14:54|38009.63
15:14:54|38009.62
15:14:55|38017.27
15:14:57|38017.27
15:14:57|38017.27
15:14:59|38013.48
15:14:59|38011.57
15:15:01|38011.58
15:15:01|38011.58
15:15:04|38011.57
15:15:04|38011.58
15:15:05|38011.58
15:15:06|38011.58
15:15:07|38011.57
15:15:08|38011.57
15:15:09|38011.58
15:15:10|38011.57
15:15:12|38011.53
15:15:14|38011.54
15:15:14|38011.53
15:15:15|38011.53
15:15:17|38011.
15:15:18|38005.9
15:15:19|38005.89
15:15:21|38005.9
15:15:21|38005.9
15:15:22|38005.89
15:15:23|38005.89
15:15:24|38005.9
15:15:25|38005.89
15:15:27|38005.89
15:15:27|38005.89
15:15:29|38005.9
15:15:30|38001.13
15:15:31|38002.05
15:15:32|38002.06
15:15:32|38002.06
15:15:34|38002.05
15:15:35|38002.05
15:15:36|38002.05
15:15:37|38002.05
15:15:38|38002.05
15:15:38|38002.06
15:15:40|38002.06
15:15:41|38002.06
15:15:42|38002.06
15:15:44|38002.06
15:15:44|38002.06
15:15:46|38002.06
15:15:47|38002.06
15:15:47|38002.06
15:15:49|38002.06
15:15:51|38002.06
15:15:51|38002.06
15:15:52|38002.06
15:15:53|38002.06
15:15:54|38002.05
15:15:55|38002.05
15:15:56|38002.07
15:15:57|38002.07
15:15:58|38002.08
15:15:59|38002.08
15:16:00|38002.07
15:16:01|38002.08
15:16:02|38002.44
15:16:03|38003.77
15:16:04|38003.77
15:16:05|38000.
15:16:06|38000.
15:16:07|37997.34
15:16:08|37993.44
15:16:09|37993.44
15:16:10|37993.44
15:16:11|37993.45
15:16:12|37993.44
15:16:14|37993.44
15:16:16|37993.44
15:16:16|37986.12
15:16:18|37988.72
15:16:19|37990.02
15:16:20|37992.75
15:16:21|37992.75
15:16:22|37992.75
15:16:22|37992.75
15:16:24|37992.75
15:16:25|37990.29
15:16:25|37990.01
15:16:27|37987.1
15:16:27|37986.12
15:16:29|37986.12
15:16:30|37986.13
15:16:31|37986.12
15:16:32|37987.1
15:16:33|37987.1
15:16:34|37987.1
15:16:35|37990.
15:16:36|37990.01
15:16:36|37990.02
15:16:38|37990.23
15:16:39|37990.24
15:16:40|37990.23
15:16:41|37990.24
15:16:43|37994.98
15:16:43|37994.98
15:16:44|37994.29
15:16:45|37991.83
15:16:46|37991.84
15:16:47|37991.83
15:16:49|37991.83
15:16:50|37991.84
15:16:51|37991.84
15:16:52|37991.83
15:16:53|37991.84
15:16:55|37991.83
15:16:55|37992.
15:16:57|37997.52
15:16:58|37997.53
15:16:59|37997.52
15:17:00|37997.53
15:17:01|37997.52
15:17:02|37997.53
15:17:03|37997.52
15:17:04|37997.52
15:17:06|37997.52
15:17:06|37997.52
15:17:07|37997.52
15:17:08|38010.59
15:17:09|38013.86
15:17:10|38013.85
15:17:11|38013.86
15:17:12|38013.85
15:17:14|38013.85
15:17:15|38018.27
15:17:17|38018.66
15:17:17|38020.
15:17:19|38026.78
15:17:21|38026.78
15:17:22|38026.78
15:17:23|38026.77
15:17:23|38026.77
15:17:25|38020.
15:17:25|38014.7
15:17:27|38014.7
15:17:27|38014.7
15:17:30|38014.69
15:17:30|38014.69
15:17:31|38014.7
15:17:32|38014.69
15:17:33|38014.7
15:17:35|38014.69
15:17:37|38014.69
15:17:37|38014.69
15:17:38|38014.7
15:17:39|38014.69
15:17:40|38014.69
15:17:41|38014.69
15:17:42|38014.7
15:17:43|38014.7
15:17:45|38014.69
15:17:46|38014.69
15:17:47|38014.7
15:17:47|38014.69
15:17:49|38014.7
15:17:49|38014.69
15:17:51|38014.69
15:17:52|38014.7
15:17:53|38014.69
15:17:54|38014.7
15:17:54|38014.7
15:17:55|38014.7
15:17:57|38014.69
15:17:58|38014.7
15:17:58|38014.69
15:17:59|38014.7
15:18:01|38014.69
15:18:02|38014.7
15:18:02|38014.7
15:18:03|38014.69
15:18:05|38014.69
15:18:06|38014.7
15:18:07|38014.69
15:18:08|38014.7
15:18:09|38014.69
15:18:10|38014.69
15:18:10|38014.69
15:18:12|38014.69
15:18:14|38014.69
15:18:14|38014.7
15:18:16|38014.7
15:18:18|38014.7
15:18:19|38014.7
15:18:21|38014.7
15:18:21|38014.7
15:18:22|38014.7
15:18:23|38016.59
15:18:24|38017.25
15:18:25|38017.24
15:18:26|38017.25
15:18:27|38017.25
15:18:29|38017.25
15:18:30|38017.25
15:18:31|38017.24
15:18:32|38017.24
15:18:32|38017.24
15:18:34|38017.24
15:18:35|38017.24
15:18:36|38017.24
15:18:37|38017.25
15:18:37|38017.24
15:18:38|38017.24
15:18:39|38017.25
15:18:41|38017.24
15:18:42|38017.24
15:18:42|38017.24
15:18:44|38017.24
15:18:44|38017.24
15:18:45|38017.24
15:18:47|38017.25
15:18:48|38017.25
15:18:49|38017.24
15:18:51|38017.25
15:18:51|38017.25
15:18:52|38017.25
15:18:53|38017.25
15:18:54|38017.25
15:18:56|38017.25
15:18:57|38017.25
15:18:58|38017.24
15:18:59|38017.27
15:18:59|38017.27
15:19:01|38017.26
15:19:02|38017.27
15:19:03|38017.26
15:19:04|38017.26
15:19:04|38017.27
15:19:06|38017.27
15:19:07|38017.27
15:19:09|38017.27
15:19:09|38017.27
15:19:10|38017.27
15:19:11|38017.27
15:19:12|38017.26
15:19:14|38017.27
15:19:16|38017.26
15:19:16|38017.26
15:19:17|38017.27
15:19:18|38020.
15:19:20|38024.38
15:19:21|38024.38
15:19:23|38024.38
15:19:23|38024.39
15:19:24|38024.38
15:19:26|38024.38
15:19:27|38024.38
15:19:28|38024.38
15:19:29|38024.33
15:19:29|38024.33
15:19:30|38024.33
15:19:32|38024.34
15:19:34|38024.33
15:19:34|38024.34
15:19:35|38024.33
15:19:36|38024.33
15:19:37|38024.33
15:19:38|38024.34
15:19:39|38024.34
15:19:40|38024.34
15:19:41|38024.34
15:19:43|38024.34
15:19:43|38024.34
15:19:44|38024.34
15:19:45|38024.34
15:19:46|38024.33
15:19:47|38024.33
15:19:48|38024.34
15:19:49|38024.33
15:19:50|38024.33
15:19:51|38024.33
15:19:52|38024.34
15:19:53|38024.33
15:19:54|38024.34
15:19:55|38024.34
15:19:56|38024.33
15:19:57|38024.34
15:19:58|38024.33
15:19:59|38024.34
15:20:00|38024.33
15:20:02|38024.33
15:20:03|38024.34
15:20:03|38024.33
15:20:05|38024.33
15:20:06|38024.34
15:20:07|38024.34
15:20:08|38024.34
15:20:09|38024.33
15:20:10|38024.33
15:20:12|38024.34
15:20:12|38024.34
15:20:13|38024.34
15:20:14|38024.34
15:20:15|38024.33
15:20:17|38024.33
15:20:19|38024.34
15:20:20|38030.58
15:20:22|38035.76
15:20:22|38035.76
15:20:23|38035.77
15:20:24|38035.76
15:20:25|38035.77
15:20:26|38035.76
15:20:27|38035.77
15:20:28|38035.77
15:20:29|38035.76
15:20:30|38034.73
15:20:31|38031.
15:20:33|38035.76
15:20:34|38035.76
15:20:35|38035.77
15:20:36|38035.76
15:20:38|38035.77
15:20:39|38035.77
15:20:40|38035.76
15:20:40|38035.77
15:20:42|38035.76
15:20:43|38035.76
15:20:44|38035.77
15:20:45|38035.76
15:20:46|38035.77
15:20:47|38035.77
15:20:48|38035.77
15:20:49|38035.77
15:20:50|38035.76
15:20:51|38035.76
15:20:52|38035.77
15:20:53|38035.76
15:20:54|38037.3
15:20:55|38037.29
15:20:56|38037.3
15:20:57|38037.29
15:20:58|38037.3
15:20:59|38037.3
15:21:00|38037.3
15:21:01|38037.3
15:21:02|38037.29
15:21:03|38037.29
15:21:04|38037.3
15:21:05|38031.59
15:21:06|38031.6
15:21:07|38031.59
15:21:08|38031.6
15:21:09|38036.17
15:21:10|38036.17
15:21:11|38036.17
15:21:12|38036.16
15:21:13|38036.17
15:21:14|38036.16
15:21:15|38036.17
15:21:16|38036.17
15:21:17|38036.16
15:21:18|38036.16
15:21:20|38036.17
15:21:20|38036.17
15:21:22|38036.19
15:21:23|38036.18
15:21:24|38036.19
15:21:24|38036.18
15:21:25|38036.18
15:21:27|38037.3
15:21:28|38037.29
15:21:29|38037.29
15:21:30|38037.3
15:21:31|38037.29
15:21:32|38037.3
15:21:33|38037.29
15:21:34|38037.3
15:21:35|38037.3
15:21:36|38037.29
15:21:37|38037.3
15:21:38|38037.29
15:21:39|38037.3
15:21:40|38029.11
15:21:41|38028.55
15:21:43|38028.55
15:21:43|38028.55
15:21:44|38028.54
15:21:46|38028.54
15:21:47|38028.55
15:21:48|38028.55
15:21:48|38028.55
15:21:49|38028.54
15:21:51|38028.55
15:21:52|38028.54
15:21:53|38028.55
15:21:54|38028.55
15:21:55|38028.55
15:21:56|38028.57
15:21:57|38028.57
15:21:58|38028.57
15:21:59|38028.57
15:22:00|38028.57
15:22:01|38028.58
15:22:02|38038.9
15:22:03|38039.99
15:22:04|38039.99
15:22:05|38040.
15:22:06|38046.79
15:22:07|38046.8
15:22:08|38046.79
15:22:09|38046.8
15:22:10|38046.79
15:22:11|38055.55
15:22:12|38056.29
15:22:13|38043.95
15:22:14|38043.94
15:22:15|38043.95
15:22:16|38043.95
15:22:17|38043.94
15:22:18|38043.94
15:22:19|38043.95
15:22:21|38053.45
15:22:22|38053.46
15:22:23|38053.45
15:22:24|38053.45
15:22:26|38053.46
15:22:26|38053.45
15:22:27|38053.46
15:22:28|38053.46
15:22:30|38053.45
15:22:31|38055.74
15:22:31|38056.24
15:22:33|38056.23
15:22:33|38056.24
15:22:34|38056.23
15:22:35|38056.24
15:22:36|38056.24
15:22:37|38056.24
15:22:39|38056.24
15:22:40|38056.24
15:22:40|38056.24
15:22:42|38056.27
15:22:42|38056.27
15:22:43|38056.26
15:22:45|38064.4
15:22:45|38064.4
15:22:46|38079.01
15:22:47|38077.15
15:22:48|38077.16
15:22:49|38071.58
15:22:50|38071.58
15:22:52|38071.58
15:22:53|38067.7
15:22:54|38067.7
15:22:55|38067.7
15:22:56|38067.71
15:22:57|38067.7
15:22:58|38071.53
15:22:59|38071.53
15:23:00|38071.59
15:23:01|38071.58
15:23:02|38071.58
15:23:03|38080.
15:23:04|38083.76
15:23:05|38083.76
15:23:06|38084.
15:23:07|38085.18
15:23:08|38085.18
15:23:09|38079.95
15:23:11|38079.94
15:23:11|38080.43
15:23:12|38091.99
15:23:13|38094.75
15:23:14|38097.
15:23:16|38096.99
15:23:16|38099.99
15:23:17|38097.59
15:23:19|38097.59
15:23:21|38097.59
15:23:22|38103.31
15:23:23|38113.81
15:23:24|38113.81
15:23:25|38127.
15:23:26|38121.69
15:23:27|38121.69
15:23:28|38127.23
15:23:29|38135.
15:23:31|38142.48
15:23:32|38137.25
15:23:33|38143.21
15:23:33|38140.22
15:23:35|38151.99
15:23:36|38158.99
15:23:37|38168.99
15:23:38|38256.91
15:23:39|38262.32
15:23:40|38272.22
15:23:41|38273.59
15:23:42|38263.57
15:23:43|38265.34
15:23:45|38239.32
15:23:46|38232.85
15:23:46|38252.39
15:23:47|38245.92
15:23:49|38228.52
15:23:50|38236.26
15:23:51|38232.43
15:23:52|38228.51
15:23:53|38232.45
15:23:54|38219.83
15:23:55|38232.44
15:23:56|38224.81
15:23:57|38220.96
15:23:58|38215.82
15:24:00|38223.05
15:24:01|38220.96
15:24:01|38177.52
15:24:02|38221.76
15:24:03|38214.2
15:24:05|38212.71
15:24:05|38209.62
15:24:07|38199.85
15:24:08|38203.69
15:24:09|38203.68
15:24:10|38203.69
15:24:11|38194.69
15:24:12|38190.42
15:24:13|38194.68
15:24:14|38194.69
15:24:15|38186.43
15:24:16|38183.16
15:24:17|38183.15
15:24:18|38183.14
15:24:20|38185.93
15:24:20|38183.15
15:24:22|38183.15
15:24:23|38183.15
15:24:25|38190.41
15:24:26|38213.42
15:24:28|38205.95
15:24:29|38211.67
15:24:30|38160.29
15:24:31|38159.99
15:24:32|38167.7
15:24:32|38157.18
15:24:35|38170.01
15:24:35|38173.4
15:24:36|38164.71
15:24:37|38168.54
15:24:38|38162.35
15:24:39|38151.65
15:24:40|38154.65
15:24:41|38151.71
15:24:43|38151.63
15:24:44|38157.09
15:24:45|38167.13
15:24:46|38165.21
15:24:47|38160.89
15:24:48|38165.22
15:24:49|38171.75
15:24:50|38181.72
15:24:51|38176.76
15:24:51|38179.29
15:24:53|38181.3
15:24:54|38181.74
15:24:54|38190.96
15:24:56|38190.49
15:24:57|38190.48
15:24:59|38197.91
15:24:59|38200.
15:25:00|38206.92
15:25:01|38206.93
15:25:02|38206.92
15:25:03|38217.07
15:25:04|38210.08
15:25:05|38196.82
15:25:06|38197.1
15:25:07|38199.76
15:25:09|38205.84
15:25:09|38205.84
15:25:11|38202.23
15:25:13|38180.37
15:25:13|38180.38
15:25:14|38181.66
15:25:15|38190.99
15:25:16|38190.99
15:25:17|38190.99
15:25:18|38196.82
15:25:19|38201.59
15:25:20|38201.59
15:25:21|38201.58
15:25:23|38192.2
15:25:25|38196.01
15:25:25|38196.01
15:25:26|38205.84
15:25:28|38201.57
15:25:29|38201.57
15:25:29|38196.8
15:25:31|38206.91
15:25:32|38206.91
15:25:33|38204.43
15:25:34|38191.
15:25:36|38193.27
15:25:36|38193.28
15:25:37|38193.27
15:25:38|38193.28
15:25:39|38188.13
15:25:40|38190.89
15:25:41|38206.91
15:25:42|38208.27
15:25:43|38208.27
15:25:44|38199.71
15:25:45|38199.72
15:25:46|38199.72
15:25:47|38199.71
15:25:48|38193.85
15:25:49|38193.85
15:25:50|38193.85
15:25:51|38193.85
15:25:52|38199.16
15:25:53|38199.7
15:25:54|38199.7
15:25:55|38199.7
15:25:56|38193.84
15:25:57|38182.01
15:25:58|38205.21
15:25:59|38209.45
15:26:00|38209.45
15:26:02|38218.92
15:26:04|38229.68
15:26:04|38220.18
15:26:05|38220.51
15:26:06|38220.5
15:26:07|38220.5
15:26:08|38210.23
15:26:09|38212.34
15:26:10|38214.72
15:26:12|38218.11
15:26:13|38218.1
15:26:14|38223.04
15:26:15|38223.09
15:26:16|38223.09
15:26:17|38223.09
15:26:18|38227.78
15:26:18|38224.3
15:26:19|38228.28
15:26:21|38229.28
15:26:22|38229.28
15:26:23|38217.41
15:26:25|38217.4
15:26:25|38221.46
15:26:27|38221.46
15:26:27|38224.3
15:26:30|38226.38
15:26:30|38226.37
15:26:31|38226.38
15:26:32|38226.38
15:26:33|38239.94
15:26:34|38240.16
15:26:35|38247.85
15:26:36|38245.12
15:26:37|38245.12
15:26:38|38223.5
15:26:39|38207.85
15:26:40|38212.02
15:26:41|38212.02
15:26:42|38219.4
15:26:43|38202.33
15:26:44|38190.03
15:26:45|38198.45
15:26:46|38198.44
15:26:47|38194.72
15:26:48|38194.71
15:26:49|38198.45
15:26:50|38209.33
15:26:51|38209.33
15:26:52|38209.32
15:26:53|38209.33
15:26:54|38209.32
15:26:55|38203.6
15:26:56|38203.6
15:26:57|38203.59
15:26:58|38203.6
15:26:59|38187.04
15:27:00|38192.19
15:27:01|38194.89
15:27:02|38187.8
15:27:03|38187.8
15:27:04|38187.8
15:27:05|38187.8
15:27:06|38177.39
15:27:07|38181.26
15:27:08|38181.26
15:27:09|38181.26
15:27:10|38181.26
15:27:11|38181.26
15:27:12|38199.99
15:27:13|38199.98
15:27:14|38199.99
15:27:15|38199.98
15:27:16|38199.98
15:27:17|38199.98
15:27:18|38199.98
15:27:19|38199.99
15:27:20|38209.3
15:27:21|38209.32
15:27:22|38209.32
15:27:24|38209.99
15:27:26|38216.94
15:27:26|38216.94
15:27:28|38216.94
15:27:28|38216.93
15:27:31|38212.98
15:27:31|38212.99
15:27:32|38205.94
15:27:33|38202.61
15:27:34|38202.62
15:27:36|38202.61
15:27:37|38207.85
15:27:37|38207.84
15:27:38|38207.84
15:27:41|38207.84
15:27:41|38207.85
15:27:42|38207.84
15:27:43|38207.85
15:27:44|38207.84
15:27:45|38207.84
15:27:46|38207.84
15:27:47|38207.84
15:27:48|38207.84
15:27:50|38200.
15:27:51|38200.
15:27:52|38200.
15:27:53|38197.08
15:27:53|38200.38
15:27:55|38209.76
15:27:55|38209.76
15:27:57|38198.04
15:27:58|38198.03
15:27:59|38198.03
15:28:00|38198.04
15:28:01|38198.03
15:28:02|38198.04
15:28:03|38206.83
15:28:04|38209.75
15:28:04|38204.59
15:28:06|38207.05
15:28:07|38207.05
15:28:07|38204.73
15:28:09|38204.74
15:28:09|38207.06
15:28:11|38209.76
15:28:12|38209.76
15:28:14|38209.76
15:28:14|38209.76
15:28:15|38209.75
15:28:16|38209.76
15:28:17|38209.75
15:28:19|38209.75
15:28:19|38209.75
15:28:21|38207.33
15:28:21|38207.
15:28:23|38207.
15:28:24|38207.
15:28:25|38207.
15:28:26|38207.
15:28:28|38199.98
15:28:28|38199.98
15:28:30|38199.98
15:28:31|38199.98
15:28:33|38204.48
15:28:33|38206.99
15:28:34|38211.68
15:28:36|38217.69
15:28:36|38217.68
15:28:38|38217.68
15:28:38|38217.69
15:28:39|38217.69
15:28:40|38228.4
15:28:42|38228.4
15:28:43|38228.4
15:28:44|38224.65
15:28:45|38228.4
15:28:46|38236.32
15:28:47|38240.16
15:28:48|38243.49
15:28:50|38248.51
15:28:51|38252.17
15:28:52|38252.17
15:28:52|38250.27
15:28:54|38261.74
15:28:54|38281.08
15:28:56|38284.3
15:28:57|38273.98
15:28:58|38273.26
15:28:59|38260.78
15:29:00|38264.05
15:29:01|38260.8
15:29:02|38260.51
15:29:03|38254.06
15:29:04|38255.05
15:29:05|38264.34
15:29:06|38264.34
15:29:07|38264.35
15:29:08|38250.95
15:29:09|38255.98
15:29:10|38250.01
15:29:11|38250.
15:29:12|38243.49
15:29:13|38243.5
15:29:14|38250.35
15:29:15|38250.34
15:29:17|38259.81
15:29:18|38264.28
15:29:19|38264.28
15:29:20|38264.29
15:29:20|38264.28
15:29:21|38264.29
15:29:22|38277.88
15:29:24|38271.29
15:29:26|38264.35
15:29:27|38264.32
15:29:27|38270.44
15:29:29|38279.89
15:29:30|38279.89
15:29:31|38272.5
15:29:32|38279.34
15:29:33|38279.34
15:29:35|38279.35
15:29:36|38272.68
15:29:37|38272.69
15:29:38|38272.69
15:29:39|38279.89
15:29:40|38288.77
15:29:41|38288.78
15:29:42|38291.54
15:29:43|38294.63
15:29:44|38294.67
15:29:45|38298.46
15:29:46|38309.39
15:29:47|38307.8
15:29:48|38308.11
15:29:49|38308.12
15:29:50|38294.7
15:29:51|38309.11
15:29:52|38302.78
15:29:53|38296.18
15:29:54|38294.71
15:29:55|38294.71
15:29:56|38289.42
15:29:57|38282.9
15:29:58|38282.9
15:29:59|38282.89
15:30:00|38282.9
15:30:01|38282.9
15:30:02|38285.56
15:30:03|38285.57
15:30:04|38285.56
15:30:05|38285.57
15:30:06|38285.57
15:30:07|38294.61
15:30:08|38294.72
15:30:09|38294.72
15:30:10|38297.13
15:30:11|38297.14
15:30:12|38297.14
15:30:13|38299.38
15:30:14|38299.39
15:30:16|38302.8
15:30:17|38302.79
15:30:17|38308.59
15:30:18|38321.69
15:30:19|38331.99
15:30:20|38337.83
15:30:21|38338.25
15:30:22|38331.17
15:30:24|38319.61
15:30:24|38319.61
15:30:26|38327.31
15:30:28|38337.83
15:30:28|38337.84
15:30:30|38338.81
15:30:32|38338.3
15:30:32|38334.48
15:30:33|38330.03
15:30:34|38326.79
15:30:36|38323.48
15:30:37|38331.33
15:30:38|38335.9
15:30:39|38345.38
15:30:40|38350.
15:30:41|38339.21
15:30:42|38337.91
15:30:44|38345.76
15:30:45|38345.77
15:30:46|38343.62
15:30:47|38343.63
15:30:48|38345.8
15:30:49|38345.8
15:30:50|38347.91
15:30:52|38350.
15:30:53|38350.
15:30:53|38350.
15:30:54|38351.94
15:30:55|38346.
15:30:57|38345.77
15:30:58|38340.01
15:30:58|38320.29
15:31:00|38320.29
15:31:00|38324.68
15:31:02|38316.96
15:31:03|38316.96
15:31:04|38315.83
15:31:06|38311.58
15:31:06|38311.58
15:31:07|38316.94
15:31:08|38316.94
15:31:10|38312.15
15:31:10|38312.15
15:31:12|38315.51
15:31:12|38312.54
15:31:14|38312.17
15:31:15|38312.17
15:31:16|38308.86
15:31:16|38305.21
15:31:17|38302.09
15:31:19|38305.2
15:31:19|38315.34
15:31:20|38308.08
15:31:21|38311.62
15:31:23|38302.34
15:31:23|38294.72
15:31:25|38289.72
15:31:25|38285.74
15:31:27|38285.09
15:31:28|38285.1
15:31:29|38280.3
15:31:31|38280.3
15:31:32|38270.33
15:31:33|38260.
15:31:34|38262.32
15:31:36|38262.31
15:31:36|38257.38
15:31:37|38253.36
15:31:38|38252.1
15:31:40|38244.91
15:31:40|38231.96
15:31:42|38247.89
15:31:43|38248.57
15:31:44|38245.55
15:31:44|38252.1
15:31:46|38246.9
15:31:47|38254.26
15:31:48|38259.36
15:31:49|38259.36
15:31:50|38259.37
15:31:51|38267.56
15:31:52|38259.13
15:31:53|38252.65
15:31:54|38252.66
15:31:55|38252.66
15:31:56|38256.
15:31:57|38256.01
15:31:58|38256.01
15:31:59|38240.32
15:32:00|38233.26
15:32:01|38238.92
15:32:02|38238.91
15:32:03|38238.91
15:32:04|38243.36
15:32:05|38252.55
15:32:06|38265.37
15:32:07|38265.37
15:32:08|38267.56
15:32:09|38267.56
15:32:10|38272.34
15:32:11|38272.34
15:32:12|38256.07
15:32:13|38258.32
15:32:14|38258.32
15:32:15|38258.32
15:32:16|38258.33
15:32:17|38243.57
15:32:18|38251.71
15:32:19|38241.07
15:32:20|38239.93
15:32:21|38239.93
15:32:22|38239.93
15:32:23|38239.93
15:32:24|38225.02
15:32:25|38225.02
15:32:26|38233.71
15:32:27|38234.44
15:32:28|38234.44
15:32:30|38231.57
15:32:31|38231.57
15:32:32|38238.26
15:32:33|38234.44
15:32:34|38237.3
15:32:35|38237.31
15:32:36|38239.99
15:32:37|38239.99
15:32:39|38234.45
15:32:40|38234.44
15:32:41|38234.44
15:32:42|38234.44
15:32:42|38234.44
15:32:43|38234.44
15:32:45|38234.45
15:32:46|38237.99
15:32:48|38239.22
15:32:49|38239.22
15:32:50|38239.23
15:32:51|38239.22
15:32:51|38235.71
15:32:52|38235.71
15:32:54|38235.71
15:32:55|38235.71
15:32:56|38235.71
15:32:57|38235.72
15:32:58|38235.71
15:33:00|38235.67
15:33:01|38235.67
15:33:02|38235.68
15:33:03|38232.01
15:33:04|38226.48
15:33:05|38224.99
15:33:06|38220.29
15:33:07|38216.79
15:33:08|38211.03
15:33:09|38211.04
15:33:09|38211.01
15:33:11|38208.1
15:33:11|38206.81
15:33:12|38201.95
15:33:14|38201.95
15:33:15|38201.95
15:33:15|38215.99
15:33:17|38208.73
15:33:18|38203.44
15:33:19|38206.6
15:33:19|38222.56
15:33:21|38222.55
15:33:21|38219.81
15:33:23|38224.06
15:33:24|38230.
15:33:25|38229.99
15:33:26|38237.89
15:33:28|38237.9
15:33:28|38244.01
15:33:30|38248.71
15:33:31|38248.7
15:33:32|38248.7
15:33:34|38231.31
15:33:34|38228.61
15:33:36|38220.51
15:33:37|38220.52
15:33:39|38209.7
15:33:40|38218.71
15:33:41|38218.72
15:33:43|38218.71
15:33:44|38214.52
15:33:45|38218.68
15:33:46|38218.68
15:33:47|38215.52
15:33:49|38215.51
15:33:49|38215.51
15:33:50|38215.51
15:33:51|38215.93
15:33:52|38218.06
15:33:53|38218.05
15:33:54|38218.66
15:33:55|38226.56
15:33:56|38226.57
15:33:57|38226.57
15:33:58|38226.56
15:33:59|38226.56
15:34:00|38233.82
15:34:01|38239.82
15:34:02|38231.38
15:34:03|38228.51
15:34:05|38221.78
15:34:05|38215.52
15:34:07|38215.53
15:34:08|38215.53
15:34:09|38215.52
15:34:10|38215.53
15:34:11|38214.52
15:34:12|38210.
15:34:13|38208.53
15:34:13|38208.52
15:34:15|38208.53
15:34:16|38208.52
15:34:17|38213.59
15:34:17|38213.58
15:34:19|38213.58
15:34:20|38213.59
15:34:21|38213.58
15:34:22|38213.59
15:34:23|38213.59
15:34:23|38213.58
15:34:25|38213.58
15:34:26|38213.58
15:34:27|38213.59
15:34:27|38213.58
15:34:28|38213.59
15:34:30|38213.58
15:34:32|38213.59
15:34:32|38213.58
15:34:34|38213.58
15:34:35|38213.58
15:34:36|38213.58
15:34:37|38213.58
15:34:39|38213.58
15:34:39|38213.58
15:34:40|38213.58
15:34:41|38203.52
15:34:43|38202.78
15:34:44|38202.79
15:34:45|38206.52
15:34:46|38208.44
15:34:47|38206.76
15:34:47|38206.76
15:34:49|38203.88
15:34:49|38203.87
15:34:51|38203.87
15:34:52|38203.87
15:34:53|38203.87
15:34:54|38202.79
15:34:55|38209.63
15:34:56|38211.52
15:34:56|38212.79
15:34:58|38216.15
15:34:59|38216.15
15:35:00|38216.15
15:35:02|38216.14
15:35:02|38213.27
15:35:03|38210.42
15:35:04|38210.41
15:35:05|38205.11
15:35:06|38203.09
15:35:07|38200.
15:35:08|38200.
15:35:09|38200.01
15:35:10|38200.
15:35:11|38200.
15:35:12|38199.54
15:35:13|38197.46
15:35:14|38197.45
15:35:15|38197.46
15:35:16|38197.46
15:35:17|38197.45
15:35:18|38197.45
15:35:19|38197.44
15:35:20|38195.99
15:35:21|38195.99
15:35:22|38195.99
15:35:24|38193.09
15:35:25|38193.09
15:35:25|38193.09
15:35:27|38193.09
15:35:28|38188.04
15:35:29|38185.23
15:35:30|38178.84
15:35:31|38178.85
15:35:33|38178.84
15:35:33|38178.84
15:35:34|38178.84
15:35:35|38174.49
15:35:37|38174.5
15:35:39|38174.49
15:35:39|38174.5
15:35:40|38174.49
15:35:41|38174.49
15:35:43|38177.53
15:35:43|38174.72
15:35:45|38174.71
15:35:47|38183.53
15:35:47|38185.74
15:35:48|38185.74
15:35:49|38190.
15:35:50|38193.08
15:35:51|38199.8
15:35:52|38199.79
15:35:54|38200.
15:35:55|38202.77
15:35:57|38202.77
15:35:57|38202.77
15:35:59|38202.77
15:36:00|38202.77
15:36:01|38202.77
15:36:02|38196.98
15:36:02|38194.38
15:36:04|38194.38
15:36:06|38194.38
15:36:07|38191.29
15:36:08|38185.98
15:36:09|38184.48
15:36:09|38181.95
15:36:11|38181.94
15:36:12|38175.28
15:36:13|38175.29
15:36:15|38180.96
15:36:15|38180.97
15:36:16|38180.97
15:36:17|38188.92
15:36:18|38188.91
15:36:19|38188.92
15:36:20|38188.91
15:36:21|38188.92
15:36:22|38188.92
15:36:23|38188.91
15:36:24|38188.92
15:36:25|38188.92
15:36:26|38188.92
15:36:27|38188.91
15:36:28|38188.92
15:36:29|38194.92
15:36:31|38195.59
15:36:33|38188.92
15:36:34|38188.92
15:36:35|38188.91
15:36:36|38188.92
15:36:38|38188.91
15:36:39|38188.92
15:36:41|38184.13
15:36:42|38180.01
15:36:44|38182.24
15:36:44|38182.23
15:36:45|38186.67
15:36:46|38183.2
15:36:47|38183.19
15:36:48|38183.19
15:36:49|38187.96
15:36:51|38188.91
15:36:51|38188.92
15:36:53|38188.91
15:36:54|38188.91
15:36:55|38191.6
15:36:56|38191.6
15:36:57|38191.59
15:36:58|38193.47
15:36:59|38193.47
15:37:00|38193.47
15:37:01|38199.65
15:37:02|38199.65
15:37:03|38199.65
15:37:03|38193.94
15:37:05|38190.63
15:37:06|38190.62
15:37:07|38193.94
15:37:09|38193.93
15:37:09|38193.94
15:37:10|38193.93
15:37:11|38193.94
15:37:12|38193.94
15:37:13|38193.94
15:37:14|38193.93
15:37:15|38193.93
15:37:16|38193.93
15:37:17|38193.94
15:37:18|38193.93
15:37:19|38193.94
15:37:20|38193.93
15:37:21|38193.94
15:37:22|38193.93
15:37:23|38193.93
15:37:25|38193.93
15:37:25|38193.94
15:37:26|38199.99
15:37:28|38204.6
15:37:29|38204.61
15:37:29|38204.61
15:37:31|38204.61
15:37:32|38204.61
15:37:34|38204.61
15:37:35|38200.73
15:37:36|38200.72
15:37:37|38200.73
15:37:38|38197.55
15:37:38|38193.94
15:37:41|38193.94
15:37:41|38193.93
15:37:42|38193.93
15:37:43|38193.94
15:37:45|38193.94
15:37:46|38193.93
15:37:48|38193.94
15:37:48|38193.94
15:37:49|38195.54
15:37:50|38198.99
15:37:52|38198.99
15:37:53|38198.99
15:37:54|38198.99
15:37:54|38199.81
15:37:56|38211.24
15:37:58|38213.44
15:37:58|38216.03
15:37:59|38222.58
15:38:00|38225.89
15:38:01|38225.9
15:38:02|38225.91
15:38:04|38220.16
15:38:05|38218.38
15:38:06|38211.24
15:38:08|38205.5
15:38:08|38202.15
15:38:09|38200.61
15:38:10|38200.62
15:38:11|38200.61
15:38:12|38200.61
15:38:13|38200.62
15:38:14|38200.61
15:38:15|38200.62
15:38:16|38200.62
15:38:17|38200.61
15:38:18|38200.61
15:38:19|38204.08
15:38:20|38212.17
15:38:21|38212.18
15:38:22|38212.84
15:38:23|38217.98
15:38:24|38217.98
15:38:25|38217.97
15:38:26|38212.97
15:38:27|38212.97
15:38:28|38212.98
15:38:29|38212.97
15:38:30|38212.98
15:38:32|38212.98
15:38:32|38217.74
15:38:34|38217.73
15:38:36|38217.73
15:38:36|38215.43
15:38:38|38215.43
15:38:39|38212.17
15:38:39|38212.15
15:38:41|38210.
15:38:42|38204.31
15:38:43|38204.31
15:38:44|38204.31
15:38:44|38204.31
15:38:46|38209.13
15:38:46|38209.14
15:38:48|38209.13
15:38:48|38209.14
15:38:51|38217.99
15:38:52|38217.98
15:38:54|38217.98
15:38:54|38220.
15:38:55|38222.85
15:38:56|38227.92
15:38:57|38227.92
15:38:58|38238.95
15:38:59|38236.08
15:39:00|38231.79
15:39:01|38231.8
15:39:02|38231.79
15:39:03|38231.79
15:39:04|38230.
15:39:05|38221.59
15:39:06|38210.79
15:39:07|38207.28
15:39:08|38200.01
15:39:09|38200.01
15:39:11|38200.
15:39:13|38200.01
15:39:13|38200.
15:39:14|38200.01
15:39:15|38200.01
15:39:16|38200.01
15:39:17|38200.01
15:39:18|38200.42
15:39:19|38208.61
15:39:20|38204.78
15:39:21|38214.31
15:39:22|38214.31
15:39:23|38214.31
15:39:24|38218.41
15:39:25|38218.4
15:39:26|38218.4
15:39:27|38218.4
15:39:28|38218.4
15:39:29|38214.7
15:39:30|38214.7
15:39:31|38214.71
15:39:32|38214.71
15:39:34|38214.71
15:39:35|38214.71
15:39:35|38217.39
15:39:38|38217.38
15:39:38|38217.38
15:39:39|38217.38
15:39:40|38217.37
15:39:41|38217.37
15:39:42|38217.37
15:39:44|38217.38
15:39:45|38217.37
15:39:46|38217.39
15:39:46|38221.28
15:39:48|38221.3
15:39:49|38221.32
15:39:50|38225.97
15:39:51|38225.98
15:39:52|38225.97
15:39:54|38225.98
15:39:54|38225.98
15:39:55|38225.98
15:39:56|38225.98
15:39:57|38227.98
15:39:58|38227.98
15:39:59|38226.01
15:40:00|38222.3
15:40:01|38218.58
15:40:03|38218.58
15:40:04|38218.58
15:40:05|38218.57
15:40:06|38218.57
15:40:07|38218.58
15:40:08|38218.58
15:40:09|38218.57
15:40:11|38218.58
15:40:12|38218.58
15:40:13|38219.99
15:40:14|38222.31
15:40:14|38224.
15:40:16|38222.06
15:40:17|38222.06
15:40:17|38222.06
15:40:19|38222.07
15:40:20|38222.06
15:40:21|38222.06
15:40:22|38220.79
15:40:23|38218.58
15:40:23|38218.06
15:40:25|38218.06
15:40:26|38218.01
15:40:27|38214.71
15:40:28|38214.7
15:40:29|38214.7
15:40:29|38214.71
15:40:30|38211.88
15:40:31|38209.64
15:40:33|38205.64
15:40:34|38202.86
15:40:36|38200.
15:40:37|38198.
15:40:37|38197.
15:40:40|38190.01
15:40:41|38188.7
15:40:42|38194.95
15:40:43|38194.95
15:40:44|38197.
15:40:45|38196.99
15:40:46|38196.99
15:40:46|38197.
15:40:48|38196.99
15:40:50|38201.5
15:40:50|38201.5
15:40:51|38201.49
15:40:52|38201.49
15:40:53|38201.5
15:40:54|38201.49
15:40:56|38201.49
15:40:56|38201.49
15:40:57|38201.49
15:40:59|38201.5
15:41:00|38201.5
15:41:02|38201.49
15:41:02|38201.5
15:41:04|38201.5
15:41:06|38200.14
15:41:06|38200.13
15:41:07|38200.14
15:41:08|38200.14
15:41:09|38200.13
15:41:10|38200.14
15:41:11|38200.14
15:41:12|38200.14
15:41:13|38190.34
15:41:14|38190.34
15:41:15|38190.34
15:41:16|38190.34
15:41:17|38190.35
15:41:18|38190.34
15:41:19|38190.34
15:41:20|38190.35
15:41:21|38190.34
15:41:22|38190.35
15:41:23|38190.35
15:41:24|38195.12
15:41:25|38195.34
15:41:26|38195.33
15:41:27|38199.2
15:41:28|38199.2
15:41:29|38196.95
15:41:30|38195.33
15:41:31|38194.42
15:41:32|38194.42
15:41:33|38194.43
15:41:34|38190.35
15:41:35|38192.15
15:41:36|38195.33
15:41:37|38196.07
15:41:39|38196.06
15:41:41|38199.18
15:41:42|38203.19
15:41:43|38206.72
15:41:44|38213.93
15:41:46|38227.97
15:41:47|38239.81
15:41:48|38240.
15:41:48|38249.99
15:41:49|38242.28
15:41:50|38242.29
15:41:52|38237.58
15:41:53|38242.31
15:41:54|38242.3
15:41:55|38248.76
15:41:56|38248.76
15:41:58|38234.02
15:41:58|38234.01
15:41:59|38234.03
15:42:00|38238.79
15:42:01|38238.8
15:42:03|38238.79
15:42:04|38238.79
15:42:05|38238.79
15:42:07|38234.07
15:42:08|38227.54
15:42:09|38234.97
15:42:10|38234.97
15:42:11|38234.97
15:42:12|38234.96
15:42:13|38234.97
15:42:14|38234.97
15:42:15|38234.92
15:42:16|38234.01
15:42:17|38234.01
15:42:19|38234.01
15:42:20|38234.02
15:42:21|38234.02
15:42:22|38234.02
15:42:23|38241.37
15:42:25|38248.76
15:42:25|38248.75
15:42:26|38248.76
15:42:28|38249.99
15:42:29|38253.5
15:42:30|38253.5
15:42:30|38258.75
15:42:31|38255.37
15:42:32|38250.01
15:42:33|38250.01
15:42:34|38250.02
15:42:35|38244.2
15:42:37|38240.86
15:42:38|38244.78
15:42:39|38240.75
15:42:41|38240.75
15:42:42|38240.74
15:42:42|38240.74
15:42:44|38240.74
15:42:45|38240.75
15:42:45|38240.75
15:42:47|38240.74
15:42:48|38240.75
15:42:50|38240.75
15:42:50|38240.75
15:42:51|38240.75
15:42:53|38240.74
15:42:54|38240.75
15:42:54|38240.74
15:42:55|38240.74
15:42:57|38240.75
15:42:57|38240.74
15:42:58|38240.74
15:43:00|38240.74
15:43:00|38240.75
15:43:02|38240.74
15:43:02|38236.33
15:43:03|38231.73
15:43:05|38230.18
15:43:06|38227.53
15:43:07|38227.54
15:43:09|38227.53
15:43:09|38227.53
15:43:10|38227.54
15:43:12|38227.54
15:43:12|38227.53
15:43:13|38227.53
15:43:14|38227.53
15:43:16|38227.53
15:43:16|38227.53
15:43:17|38227.54
15:43:19|38231.9
15:43:20|38237.65
15:43:21|38238.74
15:43:21|38239.99
15:43:23|38239.99
15:43:23|38244.35
15:43:24|38247.65
15:43:25|38247.66
15:43:27|38247.65
15:43:27|38247.65
15:43:28|38247.65
15:43:29|38244.78
15:43:31|38241.93
15:43:31|38235.4
15:43:33|38235.45
15:43:33|38238.2
15:43:34|38238.21
15:43:36|38238.2
15:43:37|38238.21
15:43:37|38238.2
15:43:39|38238.21
15:43:40|38238.21
15:43:41|38238.2
15:43:43|38231.22
15:43:44|38231.22
15:43:44|38236.96
15:43:46|38238.22
15:43:46|38238.22
15:43:47|38238.22
15:43:49|38238.23
15:43:50|38238.22
15:43:51|38246.81
15:43:53|38248.75
15:43:54|38248.75
15:43:54|38248.76
15:43:56|38248.76
15:43:57|38248.75
15:43:58|38246.81
15:43:59|38243.05
15:44:00|38246.37
15:44:02|38246.37
15:44:03|38246.36
15:44:04|38246.36
15:44:05|38246.36
15:44:06|38246.36
15:44:07|38246.36
15:44:08|38246.36
15:44:09|38246.37
15:44:11|38246.36
15:44:11|38246.36
15:44:13|38238.23
15:44:14|38238.23
15:44:14|38238.23
15:44:15|38231.16
15:44:16|38231.17
15:44:17|38233.12
15:44:18|38236.9
15:44:20|38244.31
15:44:21|38246.34
15:44:22|38246.34
15:44:23|38246.35
15:44:24|38246.35
15:44:25|38246.35
15:44:26|38246.35
15:44:27|38246.35
15:44:28|38246.35
15:44:29|38246.35
15:44:30|38246.34
15:44:31|38246.35
15:44:32|38246.34
15:44:33|38246.35
15:44:34|38246.35
15:44:35|38246.34
15:44:36|38246.29
15:44:37|38246.29
15:44:38|38246.29
15:44:39|38242.65
15:44:40|38242.64
15:44:41|38242.64
15:44:42|38242.64
15:44:43|38242.65
15:44:45|38254.
15:44:46|38254.01
15:44:47|38252.01
15:44:48|38252.01
15:44:49|38248.28
15:44:50|38236.39
15:44:51|38234.02
15:44:51|38234.02
15:44:53|38243.82
15:44:53|38246.85
15:44:55|38246.84
15:44:56|38246.84
15:44:57|38246.85
15:44:58|38246.84
15:44:59|38246.85
15:45:01|38246.84
15:45:02|38246.84
15:45:03|38246.84
15:45:04|38246.84
15:45:05|38246.82
15:45:06|38246.83
15:45:07|38241.29
15:45:08|38240.66
15:45:10|38240.66
15:45:10|38240.66
15:45:11|38240.66
15:45:13|38240.66
15:45:13|38240.65
15:45:14|38240.65
15:45:15|38240.65
15:45:17|38240.66
15:45:17|38240.66
15:45:19|38240.65
15:45:19|38240.66
15:45:20|38245.98
15:45:22|38246.82
15:45:22|38246.82
15:45:23|38246.85
15:45:24|38246.85
15:45:25|38246.84
15:45:27|38246.84
15:45:27|38246.85
15:45:28|38246.84
15:45:29|38246.85
15:45:30|38246.84
15:45:31|38246.85
15:45:33|38246.84
15:45:34|38246.84
15:45:34|38246.84
15:45:36|38246.84
15:45:36|38246.85
15:45:38|38246.84
15:45:38|38246.84
15:45:40|38246.84
15:45:42|38246.85
15:45:43|38246.84
15:45:45|38255.38
15:45:46|38255.38
15:45:47|38257.04
15:45:47|38257.04
15:45:49|38259.77
15:45:50|38259.99
15:45:51|38259.98
15:45:52|38259.98
15:45:53|38259.98
15:45:54|38259.98
15:45:55|38259.98
15:45:56|38259.99
15:45:57|38253.53
15:45:58|38253.52
15:45:59|38253.52
15:46:00|38253.52
15:46:01|38253.53
15:46:02|38258.31
15:46:04|38259.98
15:46:05|38259.98
15:46:06|38259.98
15:46:07|38259.97
15:46:08|38260.11
15:46:09|38261.
15:46:10|38260.99
15:46:11|38260.99
15:46:13|38276.06
15:46:13|38271.19
15:46:15|38271.2
15:46:16|38265.73
15:46:17|38265.72
15:46:17|38258.41
15:46:19|38258.41
15:46:19|38258.41
15:46:21|38249.81
15:46:22|38249.82
15:46:23|38249.82
15:46:24|38240.66
15:46:25|38240.9
15:46:26|38244.35
15:46:27|38244.35
15:46:28|38240.66
15:46:29|38240.66
15:46:30|38232.65
15:46:31|38231.16
15:46:32|38231.16
15:46:33|38231.17
15:46:34|38220.27
15:46:35|38220.14
15:46:36|38220.15
15:46:37|38220.14
15:46:38|38220.14
15:46:39|38218.58
15:46:41|38210.01
15:46:41|38210.
15:46:42|38210.
15:46:44|38210.
15:46:45|38210.01
15:46:47|38210.
15:46:47|38210.
15:46:49|38210.
15:46:50|38210.01
15:46:51|38210.01
15:46:51|38210.
15:46:53|38204.24
15:46:54|38204.23
15:46:55|38203.16
15:46:56|38200.52
15:46:57|38200.52
15:46:58|38210.
15:46:59|38209.99
15:47:00|38205.21
15:47:00|38208.81
15:47:02|38209.02
15:47:03|38209.03
15:47:04|38209.02
15:47:05|38209.03
15:47:06|38209.02
15:47:07|38209.03
15:47:08|38209.02
15:47:09|38209.02
15:47:10|38209.02
15:47:11|38217.99
15:47:12|38217.98
15:47:13|38217.99
15:47:14|38220.
15:47:15|38226.9
15:47:16|38228.13
15:47:17|38228.13
15:47:19|38239.99
15:47:20|38233.27
15:47:20|38235.53
15:47:22|38235.53
15:47:23|38235.53
15:47:24|38239.99
15:47:24|38239.98
15:47:25|38239.98
15:47:26|38239.98
15:47:28|38239.98
15:47:29|38244.57
15:47:30|38244.57
15:47:31|38244.57
15:47:32|38244.57
15:47:33|38244.57
15:47:34|38244.57
15:47:35|38244.57
15:47:36|38244.58
15:47:37|38244.57
15:47:38|38244.57
15:47:39|38244.57
15:47:40|38244.57
15:47:41|38249.98
15:47:43|38249.98
15:47:43|38249.98
15:47:45|38249.99
15:47:47|38249.99
15:47:48|38249.99
15:47:49|38257.11
15:47:50|38259.99
15:47:51|38265.72
15:47:52|38265.72
15:47:53|38268.39
15:47:54|38270.64
15:47:55|38266.02
15:47:56|38265.71
15:47:58|38265.72
15:48:00|38265.72
15:48:00|38265.72
15:48:01|38265.71
15:48:02|38265.72
15:48:03|38265.72
15:48:04|38265.72
15:48:05|38265.71
15:48:06|38265.71
15:48:07|38265.71
15:48:08|38265.75
15:48:09|38267.68
15:48:10|38267.68
15:48:11|38267.69
15:48:12|38267.69
15:48:13|38267.68
15:48:14|38267.69
15:48:15|38268.37
15:48:16|38269.3
15:48:17|38269.54
15:48:18|38272.46
15:48:19|38276.22
15:48:20|38278.03
15:48:21|38279.94
15:48:22|38280.
15:48:23|38279.99
15:48:24|38280.89
15:48:25|38287.81
15:48:26|38289.99
15:48:27|38295.5
15:48:28|38295.52
15:48:29|38295.52
15:48:30|38295.53
15:48:31|38299.36
15:48:32|38299.99
15:48:33|38303.68
15:48:34|38303.69
15:48:35|38303.82
15:48:36|38300.
15:48:37|38300.
15:48:38|38300.
15:48:39|38300.
15:48:40|38300.01
15:48:41|38300.
15:48:43|38300.
15:48:43|38300.
15:48:45|38300.01
15:48:46|38300.01
15:48:48|38302.7
15:48:48|38305.49
15:48:49|38309.25
15:48:51|38309.25
15:48:52|38309.26
15:48:54|38309.25
15:48:54|38309.25
15:48:55|38309.25
15:48:56|38309.25
15:48:58|38309.26
15:48:59|38309.25
15:48:59|38309.25
15:49:00|38309.26
15:49:01|38309.26
15:49:03|38309.25
15:49:05|38309.26
15:49:06|38309.26
15:49:07|38300.7
15:49:09|38300.69
15:49:09|38303.4
15:49:10|38304.53
15:49:11|38304.53
15:49:12|38304.54
15:49:13|38304.53
15:49:15|38304.54
15:49:16|38304.54
15:49:17|38304.53
15:49:18|38304.54
15:49:19|38304.53
15:49:20|38304.53
15:49:21|38304.54
15:49:22|38304.53
15:49:23|38304.53
15:49:24|38295.22
15:49:25|38295.21
15:49:26|38295.21
15:49:27|38295.22
15:49:28|38295.21
15:49:29|38290.29
15:49:31|38290.
15:49:32|38290.
15:49:33|38290.01
15:49:34|38290.
15:49:35|38288.01
15:49:36|38288.
15:49:37|38288.
15:49:37|38288.01
15:49:39|38288.01
15:49:39|38288.
15:49:40|38288.01
15:49:42|38288.01
15:49:44|38288.
15:49:44|38288.01
15:49:46|38288.01
15:49:48|38288.01
15:49:48|38288.01
15:49:49|38288.
15:49:50|38288.01
15:49:51|38288.
15:49:52|38288.
15:49:53|38288.01
15:49:55|38288.
15:49:56|38288.
15:49:57|38288.01
15:49:58|38288.01
15:50:00|38288.
15:50:00|38288.
15:50:02|38288.
15:50:03|38288.
15:50:04|38288.01
15:50:05|38288.
15:50:05|38288.
15:50:07|38293.98
15:50:08|38293.99
15:50:08|38299.99
15:50:10|38299.99
15:50:11|38299.98
15:50:12|38299.99
15:50:13|38299.98
15:50:14|38299.98
15:50:15|38299.98
15:50:16|38299.98
15:50:17|38299.98
15:50:18|38299.98
15:50:18|38299.99
15:50:20|38299.98
15:50:21|38299.98
15:50:22|38299.98
15:50:23|38299.98
15:50:24|38296.37
15:50:24|38295.55
15:50:26|38295.54
15:50:27|38289.97
15:50:28|38289.13
15:50:28|38289.13
15:50:29|38294.99
15:50:31|38294.99
15:50:32|38296.39
15:50:33|38298.25
15:50:34|38298.25
15:50:35|38298.26
15:50:36|38298.25
15:50:37|38298.25
15:50:38|38298.26
15:50:39|38298.26
15:50:40|38298.26
15:50:41|38298.26
15:50:42|38298.25
15:50:43|38298.25
15:50:43|38298.26
15:50:46|38298.26
15:50:47|38298.25
15:50:49|38298.25
15:50:49|38298.26
15:50:50|38298.26
15:50:52|38298.25
15:50:53|38298.25
15:50:54|38309.28
15:50:55|38309.99
15:50:56|38310.6
15:50:56|38315.
15:50:58|38315.14
15:51:00|38315.14
15:51:00|38315.14
15:51:01|38315.15
15:51:02|38318.65
15:51:03|38325.35
15:51:04|38325.35
15:51:05|38329.36
15:51:07|38330.42
15:51:07|38326.61
15:51:09|38324.25
15:51:09|38324.25
15:51:11|38324.25
15:51:12|38324.26
15:51:13|38324.26
15:51:15|38324.26
15:51:15|38324.26
15:51:16|38324.25
15:51:17|38324.26
15:51:18|38324.25
15:51:19|38315.14
15:51:20|38317.99
15:51:21|38317.98
15:51:22|38317.99
15:51:23|38317.99
15:51:24|38317.98
15:51:25|38330.92
15:51:26|38332.98
15:51:27|38336.1
15:51:28|38330.63
15:51:29|38330.
15:51:30|38330.
15:51:31|38330.
15:51:32|38330.01
15:51:33|38330.
15:51:34|38330.01
15:51:35|38345.94
15:51:36|38353.77
15:51:37|38353.77
15:51:38|38353.77
15:51:39|38337.74
15:51:40|38340.19
15:51:41|38343.2
15:51:42|38349.27
15:51:43|38349.27
15:51:44|38349.28
15:51:45|38349.28
15:51:46|38356.58
15:51:48|38392.31
15:51:50|38400.
15:51:50|38397.45
15:51:52|38409.4
15:51:53|38394.59
15:51:54|38399.6
15:51:55|38397.08
15:51:56|38392.72
15:51:57|38389.4
15:51:59|38399.61
15:51:59|38399.61
15:52:00|38414.78
15:52:01|38407.74
15:52:02|38407.73
15:52:04|38401.58
15:52:05|38394.8
15:52:06|38391.72
15:52:07|38390.01
15:52:08|38385.45
15:52:09|38375.57
15:52:10|38378.83
15:52:10|38378.83
15:52:12|38378.83
15:52:13|38373.76
15:52:14|38377.21
15:52:15|38373.78
15:52:16|38383.66
15:52:17|38384.91
15:52:18|38384.91
15:52:19|38384.91
15:52:20|38389.7
15:52:21|38389.7
15:52:22|38389.71
15:52:23|38389.29
15:52:24|38384.91
15:52:25|38384.92
15:52:27|38384.91
15:52:27|38384.91
15:52:29|38384.91
15:52:29|38372.64
15:52:30|38376.21
15:52:31|38376.2
15:52:33|38372.67
15:52:34|38372.66
15:52:35|38372.67
15:52:36|38372.67
15:52:37|38382.17
15:52:38|38384.18
15:52:39|38384.17
15:52:40|38384.17
15:52:41|38384.18
15:52:42|38384.18
15:52:43|38384.17
15:52:44|38384.18
15:52:45|38384.18
15:52:46|38384.19
15:52:47|38384.19
15:52:48|38384.2
15:52:49|38384.19
15:52:51|38387.6
15:52:51|38387.6
15:52:53|38387.6
15:52:54|38387.6
15:52:55|38378.52
15:52:56|38378.52
15:52:57|38383.28
15:52:58|38383.27
15:52:59|38383.27
15:52:59|38383.28
15:53:01|38387.11
15:53:02|38386.94
15:53:03|38387.11
15:53:04|38394.82
15:53:05|38393.49
15:53:06|38395.53
15:53:08|38398.63
15:53:09|38398.63
15:53:09|38398.62
15:53:11|38398.63
15:53:11|38398.63
15:53:13|38398.62
15:53:14|38387.6
15:53:15|38385.28
15:53:16|38385.28
15:53:17|38385.28
15:53:18|38375.68
15:53:19|38376.42
15:53:20|38376.41
15:53:21|38383.8
15:53:22|38383.8
15:53:23|38383.79
15:53:24|38383.79
15:53:25|38389.28
15:53:26|38389.28
15:53:27|38389.27
15:53:28|38389.27
15:53:29|38389.27
15:53:30|38397.13
15:53:32|38397.13
15:53:32|38397.13
15:53:33|38397.13
15:53:34|38397.13
15:53:35|38393.98
15:53:37|38385.81
15:53:37|38376.42
15:53:39|38376.47
15:53:39|38384.14
15:53:41|38384.15
15:53:41|38384.15
15:53:42|38384.15
15:53:44|38386.85
15:53:45|38394.93
15:53:46|38396.6
15:53:47|38396.6
15:53:48|38396.61
15:53:50|38396.61
15:53:51|38398.62
15:53:53|38398.62
15:53:54|38398.62
15:53:55|38398.62
15:53:55|38398.62
15:53:56|38396.61
15:53:57|38401.27
15:53:59|38416.98
15:53:59|38434.45
15:54:00|38442.69
15:54:01|38497.56
15:54:03|38480.75
15:54:04|38484.59
15:54:05|38514.82
15:54:05|38540.
15:54:06|38536.39
15:54:08|38524.62
15:54:09|38513.58
15:54:10|38549.99
15:54:11|38544.04
15:54:13|38567.21
15:54:14|38568.26
15:54:15|38560.93
15:54:15|38539.36
15:54:17|38549.52
15:54:18|38551.89
15:54:19|38533.38
15:54:20|38543.13
15:54:22|38566.23
15:54:22|38573.69
15:54:23|38577.48
15:54:25|38585.45
15:54:26|38589.9
15:54:27|38597.19
15:54:27|38600.
15:54:28|38625.99
15:54:30|38609.02
15:54:30|38611.57
15:54:31|38630.05
15:54:33|38615.56
15:54:33|38605.99
15:54:35|38590.
15:54:35|38581.65
15:54:36|38588.15
15:54:37|38595.08
15:54:39|38579.49
15:54:39|38560.49
15:54:41|38549.41
15:54:41|38533.45
15:54:42|38544.19
15:54:43|38540.53
15:54:45|38540.16
15:54:46|38531.24
15:54:47|38536.51
15:54:47|38540.17
15:54:49|38531.24
15:54:51|38535.22
15:54:52|38537.99
15:54:54|38528.29
15:54:55|38528.29
15:54:55|38528.29
15:54:57|38528.29
15:54:58|38528.28
15:55:00|38523.52
15:55:00|38522.66
15:55:02|38521.01
15:55:03|38521.02
15:55:04|38518.07
15:55:05|38532.57
15:55:06|38530.02
15:55:07|38526.21
15:55:09|38535.13
15:55:10|38535.14
15:55:11|38550.
15:55:12|38550.01
15:55:13|38561.85
15:55:13|38569.93
15:55:15|38569.93
15:55:16|38574.88
15:55:17|38572.
15:55:17|38566.48
15:55:18|38570.58
15:55:20|38564.11
15:55:20|38553.31
15:55:21|38557.94
15:55:23|38536.04
15:55:24|38541.63
15:55:24|38541.64
15:55:25|38541.63
15:55:26|38533.78
15:55:27|38534.8
15:55:28|38526.23
15:55:30|38533.27
15:55:31|38533.27
15:55:32|38533.27
15:55:33|38533.27
15:55:34|38533.27
15:55:35|38533.23
15:55:36|38533.23
15:55:37|38533.23
15:55:38|38533.22
15:55:39|38533.22
15:55:40|38533.23
15:55:41|38533.22
15:55:42|38529.51
15:55:43|38529.51
15:55:44|38529.5
15:55:45|38545.59
15:55:46|38550.
15:55:47|38557.61
15:55:48|38563.13
15:55:49|38563.14
15:55:50|38562.02
15:55:51|38563.14
15:55:52|38563.16
15:55:54|38574.22
15:55:55|38571.89
15:55:56|38571.89
15:55:57|38571.88
15:55:58|38571.89
15:55:59|38571.88
15:56:00|38562.02
15:56:01|38583.4
15:56:02|38585.12
15:56:03|38569.25
15:56:04|38573.47
15:56:05|38585.14
15:56:06|38575.45
15:56:07|38575.46
15:56:08|38573.42
15:56:09|38563.98
15:56:10|38560.34
15:56:12|38566.84
15:56:13|38563.15
15:56:13|38563.14
15:56:15|38563.15
15:56:16|38558.17
15:56:17|38553.76
15:56:18|38521.71
15:56:19|38516.8
15:56:20|38502.66
15:56:21|38497.99
15:56:22|38489.81
15:56:23|38488.8
15:56:24|38509.65
15:56:25|38507.72
15:56:26|38492.8
15:56:27|38498.28
15:56:28|38489.46
15:56:29|38482.61
15:56:30|38474.81
15:56:31|38475.22
15:56:32|38463.91
15:56:33|38465.37
15:56:35|38492.21
15:56:35|38494.79
15:56:37|38494.8
15:56:38|38489.11
15:56:39|38494.82
15:56:40|38495.73
15:56:41|38496.34
15:56:42|38507.71
15:56:43|38503.89
15:56:44|38503.88
15:56:45|38489.13
15:56:46|38484.59
15:56:47|38480.98
15:56:48|38480.98
15:56:49|38480.98
15:56:50|38478.57
15:56:51|38483.84
15:56:53|38483.81
15:56:53|38494.81
15:56:55|38498.78
15:56:56|38490.85
15:56:57|38490.85
15:56:58|38490.85
15:57:00|38490.85
15:57:01|38490.85
15:57:01|38500.92
15:57:02|38507.4
15:57:04|38500.93
15:57:05|38502.41
15:57:06|38502.42
15:57:08|38502.45
15:57:08|38502.46
15:57:09|38502.45
15:57:10|38502.45
15:57:12|38502.46
15:57:13|38507.17
15:57:14|38507.18
15:57:15|38507.17
15:57:17|38507.17
15:57:17|38507.17
15:57:18|38509.28
15:57:20|38509.28
15:57:20|38507.74
15:57:22|38507.74
15:57:23|38515.83
15:57:23|38515.83
15:57:25|38517.85
15:57:25|38517.85
15:57:26|38517.84
15:57:27|38517.84
15:57:28|38517.84
15:57:29|38504.48
15:57:30|38504.48
15:57:32|38504.47
15:57:33|38504.47
15:57:34|38504.48
15:57:35|38501.77
15:57:36|38490.86
15:57:37|38490.85
15:57:38|38489.09
15:57:39|38481.64
15:57:40|38484.5
15:57:41|38484.5
15:57:42|38480.98
15:57:43|38480.98
15:57:44|38480.98
15:57:45|38480.99
15:57:46|38480.98
15:57:47|38480.99
15:57:48|38480.98
15:57:49|38480.99
15:57:50|38488.33
15:57:51|38490.87
15:57:52|38495.49
15:57:53|38498.88
15:57:54|38493.97
15:57:56|38486.24
15:57:57|38486.24
15:57:59|38486.24
15:58:00|38486.24
15:58:01|38486.23
15:58:01|38486.23
15:58:03|38486.24
15:58:04|38486.24
15:58:06|38486.24
15:58:07|38486.85
15:58:08|38493.23
15:58:10|38500.
15:58:10|38500.
15:58:12|38500.
15:58:13|38504.99
15:58:14|38505.
15:58:15|38504.99
15:58:16|38510.4
15:58:17|38515.15
15:58:18|38518.95
15:58:19|38520.
15:58:20|38519.99
15:58:21|38525.33
15:58:23|38528.31
15:58:24|38528.31
15:58:25|38528.3
15:58:25|38527.86
15:58:26|38527.97
15:58:28|38529.04
15:58:29|38532.94
15:58:29|38532.93
15:58:30|38532.94
15:58:31|38532.93
15:58:32|38532.94
15:58:33|38537.48
15:58:35|38532.95
15:58:36|38532.95
15:58:37|38532.94
15:58:38|38532.95
15:58:40|38532.94
15:58:40|38532.94
15:58:41|38532.94
15:58:43|38532.95
15:58:43|38532.94
15:58:45|38532.94
15:58:45|38532.94
15:58:47|38521.34
15:58:47|38518.37
15:58:48|38518.37
15:58:50|38518.37
15:58:50|38518.38
15:58:52|38518.38
15:58:52|38518.38
15:58:53|38518.37
15:58:55|38518.37
15:58:57|38518.38
15:58:58|38518.38
15:58:59|38518.37
15:59:00|38518.38
15:59:01|38518.38
15:59:02|38518.38
15:59:03|38518.38
15:59:04|38518.38
15:59:05|38518.37
15:59:06|38518.38
15:59:07|38518.37
15:59:08|38518.37
15:59:10|38518.38
15:59:11|38527.05
15:59:12|38525.3
15:59:13|38525.3
15:59:14|38525.3
15:59:15|38525.31
15:59:16|38525.3
15:59:16|38533.87
15:59:18|38534.12
15:59:19|38539.54
15:59:20|38539.54
15:59:20|38539.54
15:59:21|38539.54
15:59:22|38539.54
15:59:23|38539.54
15:59:24|38539.53
15:59:26|38531.91
15:59:27|38525.31
15:59:27|38521.82
15:59:28|38521.82
15:59:29|38521.82
15:59:31|38521.82
15:59:32|38521.82
15:59:32|38518.38
15:59:34|38510.
15:59:35|38519.71
15:59:36|38521.5
15:59:37|38521.49
15:59:38|38529.79
15:59:39|38530.43
15:59:39|38530.43
15:59:40|38530.43
15:59:41|38530.44
15:59:42|38527.52
15:59:44|38525.62
15:59:44|38495.72
15:59:46|38497.22
15:59:46|38497.24
15:59:48|38497.24
15:59:48|38497.23
15:59:50|38497.23
15:59:51|38506.16
15:59:51|38494.04
15:59:53|38494.03
15:59:54|38494.04
15:59:55|38490.33
15:59:57|38490.01
15:59:58|38490.01
15:59:59|38490.
15:59:59|38490.01
16:00:00|38498.79
16:00:02|38498.79
16:00:03|38498.79
16:00:04|38498.79
16:00:05|38500.
16:00:06|38499.99
16:00:08|38499.99
16:00:09|38499.99
16:00:10|38499.99
16:00:11|38500.
16:00:12|38499.99
16:00:13|38503.42
16:00:14|38509.99
16:00:15|38511.31
16:00:16|38509.99
16:00:17|38509.99
16:00:18|38509.99
16:00:19|38510.
16:00:20|38510.
16:00:21|38510.02
16:00:22|38512.9
16:00:23|38516.37
16:00:24|38503.8
16:00:25|38505.55
16:00:25|38505.55
16:00:27|38505.55
16:00:28|38505.55
16:00:29|38507.35
16:00:30|38511.54
16:00:31|38513.78
16:00:33|38510.02
16:00:33|38505.48
16:00:34|38505.48
16:00:35|38503.43
16:00:36|38503.43
16:00:37|38502.01
16:00:38|38502.
16:00:39|38502.
16:00:40|38502.01
16:00:41|38502.
16:00:42|38502.01
16:00:43|38502.
16:00:44|38502.01
16:00:45|38502.
16:00:46|38502.65
16:00:47|38502.65
16:00:48|38502.66
16:00:49|38502.
16:00:50|38495.05
16:00:51|38494.68
16:00:52|38494.69
16:00:53|38494.68
16:00:55|38502.66
16:00:56|38505.47
16:00:58|38509.39
16:00:59|38517.26
16:01:01|38517.26
16:01:01|38517.26
16:01:02|38517.26
16:01:04|38517.28
16:01:05|38526.62
16:01:06|38526.62
16:01:07|38518.13
16:01:08|38524.93
16:01:10|38532.77
16:01:10|38532.77
16:01:11|38532.76
16:01:12|38538.12
16:01:13|38538.13
16:01:14|38538.13
16:01:15|38542.76
16:01:16|38542.75
16:01:17|38542.75
16:01:18|38539.46
16:01:19|38539.46
16:01:20|38539.46
16:01:21|38544.68
16:01:22|38544.68
16:01:23|38546.43
16:01:24|38550.
16:01:25|38549.99
16:01:26|38549.99
16:01:27|38549.99
16:01:28|38549.99
16:01:29|38549.99
16:01:30|38549.99
16:01:31|38559.46
16:01:32|38565.05
16:01:33|38559.7
16:01:34|38559.7
16:01:35|38559.7
16:01:36|38559.7
16:01:37|38550.01
16:01:39|38545.
16:01:40|38544.99
16:01:40|38544.99
16:01:42|38549.31
16:01:43|38549.32
16:01:44|38549.32
16:01:45|38549.31
16:01:46|38556.96
16:01:47|38559.7
16:01:48|38562.41
16:01:49|38562.4
16:01:50|38562.41
16:01:51|38562.41
16:01:52|38562.4
16:01:53|38562.36
16:01:54|38562.37
16:01:55|38557.58
16:01:56|38551.63
16:01:58|38554.8
16:01:59|38554.8
16:02:01|38554.81
16:02:02|38554.8
16:02:04|38554.8
16:02:05|38561.64
16:02:06|38561.64
16:02:07|38561.63
16:02:07|38561.63
16:02:09|38561.64
16:02:10|38561.63
16:02:11|38561.63
16:02:12|38557.86
16:02:13|38552.55
16:02:14|38552.56
16:02:15|38552.55
16:02:16|38559.85
16:02:16|38559.84
16:02:19|38553.02
16:02:19|38553.02
16:02:20|38553.02
16:02:21|38553.01
16:02:22|38556.63
16:02:23|38552.67
16:02:24|38552.68
16:02:25|38552.67
16:02:26|38545.27
16:02:27|38552.35
16:02:28|38552.67
16:02:29|38562.36
16:02:30|38557.25
16:02:31|38556.61
16:02:32|38556.62
16:02:33|38556.61
16:02:34|38551.8
16:02:35|38551.8
16:02:36|38537.49
16:02:38|38535.68
16:02:39|38535.67
16:02:40|38535.68
16:02:41|38535.67
16:02:43|38535.29
16:02:43|38535.29
16:02:44|38527.28
16:02:45|38524.8
16:02:46|38524.8
16:02:47|38524.79
16:02:48|38524.8
16:02:49|38524.79
16:02:50|38524.8
16:02:51|38526.23
16:02:52|38531.21
16:02:53|38531.22
16:02:54|38531.21
16:02:55|38531.21
16:02:56|38531.21
16:02:58|38531.18
16:02:59|38531.18
16:03:00|38531.17
16:03:02|38514.05
16:03:03|38510.01
16:03:05|38504.21
16:03:05|38500.11
16:03:06|38500.11
16:03:08|38500.11
16:03:09|38495.5
16:03:10|38492.38
16:03:11|38492.38
16:03:12|38490.01
16:03:13|38490.01
16:03:15|38485.39
16:03:16|38482.32
16:03:17|38480.
16:03:18|38475.28
16:03:19|38475.28
16:03:20|38475.27
16:03:22|38475.27
16:03:23|38479.13
16:03:24|38485.38
16:03:24|38485.38
16:03:25|38485.37
16:03:26|38485.38
16:03:27|38485.37
16:03:28|38498.87
16:03:29|38510.
16:03:30|38513.75
16:03:31|38513.75
16:03:33|38516.7
16:03:33|38520.
16:03:34|38510.05
16:03:35|38510.06
16:03:37|38510.05
16:03:37|38510.04
16:03:39|38501.1
16:03:40|38501.1
16:03:40|38507.33
16:03:42|38507.33
16:03:42|38507.33
16:03:44|38507.32
16:03:45|38507.32
16:03:45|38500.01
16:03:47|38500.
16:03:47|38500.01
16:03:48|38495.55
16:03:50|38495.55
16:03:50|38495.54
16:03:52|38489.18
16:03:54|38497.59
16:03:55|38499.99
16:03:56|38500.
16:03:58|38499.64
16:03:59|38497.22
16:04:01|38495.55
16:04:02|38494.83
16:04:04|38485.41
16:04:04|38485.42
16:04:05|38480.
16:04:07|38477.74
16:04:08|38470.89
16:04:09|38470.9
16:04:10|38470.9
16:04:11|38470.36
16:04:12|38465.4
16:04:14|38458.28
16:04:15|38458.28
16:04:16|38453.19
16:04:17|38450.31
16:04:18|38457.07
16:04:18|38454.51
16:04:19|38454.51
16:04:20|38452.62
16:04:22|38464.82
16:04:22|38464.82
16:04:23|38464.83
16:04:24|38463.17
16:04:26|38462.9
16:04:26|38467.52
16:04:27|38467.52
16:04:29|38467.53
16:04:30|38467.52
16:04:30|38463.54
16:04:31|38463.55
16:04:32|38452.61
16:04:34|38451.76
16:04:35|38446.37
16:04:36|38446.37
16:04:37|38448.43
16:04:38|38444.93
16:04:39|38444.93
16:04:40|38444.93
16:04:41|38444.88
16:04:42|38444.87
16:04:43|38444.84
16:04:44|38441.42
16:04:45|38441.41
16:04:46|38440.13
16:04:47|38436.85
16:04:48|38436.84
16:04:49|38435.32
16:04:50|38435.33
16:04:51|38432.72
16:04:52|38432.71
16:04:53|38425.95
16:04:54|38425.94
16:04:55|38435.31
16:04:56|38426.58
16:04:57|38430.48
16:04:58|38433.11
16:04:59|38423.22
16:05:00|38417.22
16:05:01|38411.68
16:05:03|38410.
16:05:03|38407.87
16:05:04|38414.78
16:05:06|38410.59
16:05:07|38410.59
16:05:09|38410.57
16:05:10|38410.58
16:05:11|38409.7
16:05:12|38403.25
16:05:13|38390.8
16:05:15|38397.45
16:05:16|38397.44
16:05:17|38401.29
16:05:19|38395.2
16:05:20|38395.17
16:05:20|38395.18
16:05:22|38395.17
16:05:23|38395.17
16:05:23|38395.17
16:05:25|38395.17
16:05:26|38395.17
16:05:26|38395.17
16:05:28|38395.17
16:05:28|38395.17
16:05:29|38410.
16:05:31|38416.46
16:05:32|38421.27
16:05:33|38421.27
16:05:34|38421.27
16:05:35|38417.62
16:05:36|38421.28
16:05:37|38413.84
16:05:37|38413.84
16:05:38|38405.58
16:05:39|38405.59
16:05:40|38405.
16:05:41|38401.56
16:05:42|38401.56
16:05:44|38404.17
16:05:44|38407.31
16:05:46|38407.31
16:05:47|38401.58
16:05:48|38401.59
16:05:49|38406.41
16:05:50|38415.12
16:05:51|38415.11
16:05:52|38415.12
16:05:53|38421.24
16:05:54|38421.27
16:05:55|38428.59
16:05:56|38429.63
16:05:57|38432.71
16:05:58|38439.68
16:05:59|38440.
16:06:00|38444.87
16:06:02|38444.88
16:06:03|38444.87
16:06:05|38444.88
16:06:06|38441.5
16:06:07|38441.5
16:06:09|38432.71
16:06:09|38432.72
16:06:10|38432.72
16:06:11|38432.71
16:06:12|38432.71
16:06:13|38438.56
16:06:14|38438.56
16:06:15|38438.58
16:06:16|38438.57
16:06:17|38438.58
16:06:18|38438.57
16:06:20|38430.01
16:06:21|38430.02
16:06:22|38430.02
16:06:23|38430.02
16:06:24|38430.02
16:06:25|38434.57
16:06:27|38438.55
16:06:27|38438.55
16:06:28|38438.55
16:06:29|38438.54
16:06:30|38438.55
16:06:31|38438.55
16:06:32|38438.55
16:06:33|38438.54
16:06:34|38430.01
16:06:35|38428.52
16:06:36|38428.52
16:06:37|38428.52
16:06:39|38428.51
16:06:39|38428.51
16:06:41|38428.52
16:06:41|38406.08
16:06:43|38408.44
16:06:44|38408.43
16:06:45|38408.44
16:06:46|38408.43
16:06:47|38408.43
16:06:47|38400.
16:06:48|38406.56
16:06:50|38406.56
16:06:50|38406.57
16:06:51|38409.45
16:06:53|38411.96
16:06:54|38420.
16:06:54|38428.51
16:06:56|38428.91
16:06:57|38435.32
16:06:58|38435.32
16:06:59|38439.99
16:07:00|38440.
16:07:02|38440.
16:07:03|38440.
16:07:05|38441.45
16:07:05|38441.46
16:07:06|38441.46
16:07:08|38441.46
16:07:10|38441.46
16:07:10|38441.46
16:07:11|38441.45
16:07:12|38441.46
16:07:13|38441.45
16:07:14|38441.45
16:07:15|38441.46
16:07:16|38441.45
16:07:17|38441.45
16:07:18|38441.
16:07:19|38439.99
16:07:21|38440.
16:07:21|38439.99
16:07:23|38439.99
16:07:24|38439.99
16:07:24|38440.
16:07:26|38440.
16:07:27|38439.99
16:07:28|38439.99
16:07:29|38439.99
16:07:30|38440.
16:07:31|38439.99
16:07:33|38433.98
16:07:33|38433.98
16:07:34|38431.89
16:07:35|38431.89
16:07:36|38431.89
16:07:37|38431.88
16:07:38|38427.63
16:07:39|38427.64
16:07:40|38427.63
16:07:41|38427.63
16:07:42|38433.4
16:07:43|38435.73
16:07:44|38435.73
16:07:45|38438.21
16:07:47|38438.57
16:07:48|38438.57
16:07:49|38438.56
16:07:49|38438.56
16:07:51|38438.57
16:07:51|38438.57
16:07:53|38438.57
16:07:54|38438.56
16:07:55|38438.56
16:07:56|38438.57
16:07:57|38438.56
16:07:58|38438.56
16:07:59|38438.56
16:08:00|38438.56
16:08:01|38443.67
16:08:02|38449.99
16:08:02|38449.99
16:08:04|38449.99
16:08:06|38456.34
16:08:06|38456.33
16:08:07|38456.33
16:08:08|38450.57
16:08:09|38445.61
16:08:11|38445.62
16:08:11|38445.61
16:08:14|38445.61
16:08:15|38445.61
16:08:16|38452.39
16:08:17|38452.39
16:08:18|38452.4
16:08:19|38452.4
16:08:20|38452.4
16:08:22|38452.39
16:08:23|38466.52
16:08:24|38468.12
16:08:25|38470.64
16:08:27|38470.64
16:08:27|38472.66
16:08:28|38472.67
16:08:29|38477.46
16:08:31|38477.46
16:08:32|38477.47
16:08:33|38481.93
16:08:34|38481.92
16:08:34|38488.69
16:08:36|38493.98
16:08:36|38488.21
16:08:38|38482.13
16:08:39|38475.04
16:08:41|38470.65
16:08:41|38470.64
16:08:43|38462.75
16:08:44|38469.74
16:08:44|38470.65
16:08:46|38475.04
16:08:47|38475.04
16:08:47|38475.04
16:08:49|38475.05
16:08:50|38475.04
16:08:51|38475.04
16:08:51|38475.04
16:08:53|38475.05
16:08:54|38475.04
16:08:55|38475.18
16:08:56|38475.47
16:08:57|38475.48
16:08:58|38475.47
16:08:59|38475.47
16:08:59|38465.72
16:09:01|38465.73
16:09:02|38465.72
16:09:03|38465.72
16:09:03|38465.72
16:09:05|38465.72
16:09:05|38461.43
16:09:08|38461.44
16:09:09|38461.44
16:09:10|38461.44
16:09:12|38461.43
16:09:12|38461.43
16:09:13|38461.43
16:09:14|38461.43
16:09:16|38461.43
16:09:18|38461.44
16:09:18|38461.43
16:09:19|38461.44
16:09:20|38461.43
16:09:21|38460.58
16:09:22|38461.43
16:09:23|38461.42
16:09:24|38461.43
16:09:25|38461.42
16:09:26|38461.43
16:09:27|38465.72
16:09:28|38465.72
16:09:29|38465.72
16:09:30|38465.72
16:09:31|38469.92
16:09:32|38475.05
16:09:33|38482.25
16:09:34|38472.66
16:09:35|38472.64
16:09:36|38472.65
16:09:37|38472.64
16:09:38|38472.64
16:09:39|38472.64
16:09:40|38472.64
16:09:41|38465.71
16:09:42|38466.11
16:09:43|38470.94
16:09:44|38472.64
16:09:45|38472.65
16:09:46|38486.88
16:09:47|38478.78
16:09:48|38471.34
16:09:49|38468.77
16:09:50|38468.78
16:09:51|38466.54
16:09:52|38465.74
16:09:53|38465.75
16:09:54|38470.82
16:09:55|38470.82
16:09:56|38474.89
16:09:57|38474.9
16:09:58|38474.04
16:09:59|38474.04
16:10:00|38474.03
16:10:01|38474.03
16:10:02|38474.03
16:10:03|38471.13
16:10:05|38486.64
16:10:06|38486.88
16:10:08|38489.98
16:10:09|38489.99
16:10:11|38486.63
16:10:11|38486.63
16:10:12|38486.63
16:10:13|38480.94
16:10:14|38480.94
16:10:15|38480.93
16:10:16|38480.93
16:10:17|38480.94
16:10:18|38480.93
16:10:19|38480.93
16:10:20|38480.94
16:10:22|38486.72
16:10:23|38488.53
16:10:24|38489.33
16:10:25|38491.69
16:10:26|38491.7
16:10:27|38491.69
16:10:27|38491.69
16:10:29|38491.69
16:10:31|38491.7
16:10:31|38491.69
16:10:32|38491.7
16:10:33|38491.7
16:10:34|38491.7
16:10:35|38493.12
16:10:36|38493.12
16:10:37|38493.12
16:10:38|38498.38
16:10:39|38498.37
16:10:40|38499.99
16:10:41|38500.
16:10:42|38499.99
16:10:43|38500.
16:10:44|38503.27
16:10:45|38503.86
16:10:46|38510.69
16:10:47|38510.69
16:10:48|38510.69
16:10:49|38510.7
16:10:50|38510.7
16:10:51|38517.
16:10:53|38512.92
16:10:53|38512.92
16:10:54|38512.93
16:10:55|38516.67
16:10:56|38520.21
16:10:57|38523.87
16:10:58|38523.86
16:10:59|38521.84
16:11:00|38521.83
16:11:01|38523.95
16:11:02|38525.41
16:11:03|38525.43
16:11:05|38525.
16:11:07|38520.97
16:11:07|38520.2
16:11:09|38520.2
16:11:11|38520.2
16:11:12|38520.21
16:11:13|38515.29
16:11:15|38512.48
16:11:16|38504.14
16:11:17|38504.15
16:11:18|38500.48
16:11:19|38500.49
16:11:21|38500.91
16:11:22|38500.94
16:11:23|38500.94
16:11:24|38501.58
16:11:24|38514.34
16:11:25|38521.96
16:11:27|38521.96
16:11:27|38516.95
16:11:28|38516.95
16:11:29|38516.95
16:11:31|38516.96
16:11:32|38516.95
16:11:32|38516.95
16:11:33|38521.95
16:11:34|38521.94
16:11:35|38521.95
16:11:36|38522.45
16:11:37|38522.44
16:11:39|38537.96
16:11:39|38571.42
16:11:41|38570.25
16:11:42|38572.18
16:11:43|38581.73
16:11:44|38581.75
16:11:44|38582.67
16:11:45|38570.83
16:11:47|38574.56
16:11:47|38590.
16:11:49|38581.25
16:11:49|38580.81
16:11:50|38594.56
16:11:52|38608.62
16:11:53|38612.02
16:11:53|38605.47
16:11:54|38604.26
16:11:56|38605.39
16:11:56|38614.12
16:11:57|38611.62
16:11:58|38611.63
16:12:00|38611.62
16:12:00|38605.76
16:12:01|38605.77
16:12:02|38605.77
16:12:04|38605.77
16:12:04|38605.76
16:12:06|38605.76
16:12:06|38592.4
16:12:07|38587.08
16:12:09|38570.84
16:12:11|38569.84
16:12:12|38567.81
16:12:13|38567.8
16:12:14|38570.56
16:12:16|38574.99
16:12:17|38572.74
16:12:18|38573.62
16:12:19|38570.9
16:12:20|38570.91
16:12:21|38570.9
16:12:22|38562.04
16:12:23|38568.09
16:12:24|38568.67
16:12:25|38568.66
16:12:27|38574.66
16:12:27|38575.02
16:12:29|38575.01
16:12:30|38575.01
16:12:31|38575.02
16:12:32|38575.02
16:12:33|38575.01
16:12:35|38577.61
16:12:35|38577.6
16:12:36|38577.6
16:12:38|38577.61
16:12:38|38577.6
16:12:40|38584.76
16:12:41|38567.
16:12:42|38573.26
16:12:43|38573.26
16:12:44|38573.27
16:12:45|38573.44
16:12:46|38577.59
16:12:47|38577.6
16:12:48|38577.6
16:12:49|38577.59
16:12:50|38577.6
16:12:51|38577.59
16:12:52|38582.42
16:12:53|38582.41
16:12:54|38582.42
16:12:55|38582.41
16:12:56|38580.47
16:12:57|38561.33
16:12:58|38561.33
16:12:59|38561.34
16:13:00|38561.35
16:13:01|38567.48
16:13:02|38567.47
16:13:03|38567.47
16:13:04|38567.48
16:13:05|38567.48
16:13:07|38561.21
16:13:08|38560.01
16:13:09|38560.01
16:13:10|38565.79
16:13:11|38560.01
16:13:13|38560.01
16:13:14|38560.01
16:13:15|38551.31
16:13:16|38551.32
16:13:17|38555.36
16:13:18|38555.36
16:13:19|38555.37
16:13:20|38555.36
16:13:21|38555.36
16:13:22|38555.36
16:13:23|38552.47
16:13:24|38551.91
16:13:25|38550.
16:13:26|38545.7
16:13:27|38540.01
16:13:28|38531.86
16:13:30|38531.85
16:13:31|38531.85
16:13:32|38536.61
16:13:33|38536.61
16:13:34|38532.27
16:13:35|38531.82
16:13:35|38531.81
16:13:37|38530.01
16:13:38|38539.28
16:13:39|38539.29
16:13:39|38537.01
16:13:41|38537.
16:13:42|38537.01
16:13:43|38537.01
16:13:44|38551.92
16:13:45|38551.92
16:13:46|38549.95
16:13:47|38549.95
16:13:48|38549.95
16:13:49|38549.96
16:13:50|38553.01
16:13:51|38553.
16:13:52|38555.34
16:13:53|38555.35
16:13:54|38555.34
16:13:55|38555.35
16:13:56|38555.34
16:13:57|38555.35
16:13:58|38555.35
16:13:59|38562.45
16:14:00|38561.18
16:14:01|38561.19
16:14:02|38561.19
16:14:03|38561.19
16:14:04|38561.18
16:14:05|38561.19
16:14:07|38561.19
16:14:09|38555.4
16:14:10|38551.93
16:14:10|38551.94
16:14:12|38551.94
16:14:12|38551.94
16:14:14|38555.2
16:14:15|38555.2
16:14:16|38555.19
16:14:17|38550.
16:14:19|38550.01
16:14:20|38546.53
16:14:22|38541.15
16:14:22|38541.16
16:14:24|38541.16
16:14:25|38541.16
16:14:25|38546.94
16:14:26|38549.99
16:14:28|38549.98
16:14:29|38549.99
16:14:30|38549.99
16:14:30|38549.56
16:14:32|38547.2
16:14:32|38547.19
16:14:34|38547.2
16:14:35|38547.2
16:14:36|38547.19
16:14:37|38547.19
16:14:37|38547.19
16:14:39|38547.2
16:14:40|38540.
16:14:40|38537.1
16:14:42|38536.39
16:14:42|38534.29
16:14:44|38534.29
16:14:45|38534.29
16:14:46|38534.28
16:14:47|38534.29
16:14:48|38537.1
16:14:49|38537.2
16:14:50|38540.
16:14:51|38547.06
16:14:52|38547.07
16:14:53|38547.06
16:14:54|38547.07
16:14:55|38547.06
16:14:56|38547.06
16:14:57|38549.89
16:14:58|38554.82
16:14:59|38554.83
16:15:00|38554.82
16:15:01|38560.
16:15:02|38585.55
16:15:03|38614.76
16:15:04|38618.98
16:15:05|38617.11
16:15:07|38605.78
16:15:07|38610.66
16:15:08|38618.98
16:15:10|38611.07
16:15:11|38606.19
16:15:13|38614.98
16:15:14|38616.75
16:15:15|38625.61
16:15:15|38616.27
16:15:16|38614.97
16:15:18|38615.59
16:15:19|38617.13
16:15:20|38617.12
16:15:21|38617.12
16:15:23|38621.94
16:15:24|38625.58
16:15:25|38625.58
16:15:25|38625.57
16:15:27|38620.65
16:15:29|38617.11
16:15:30|38609.3
16:15:31|38609.3
16:15:32|38609.31
16:15:33|38609.3
16:15:34|38609.3
16:15:35|38609.3
16:15:36|38609.31
16:15:37|38612.2
16:15:38|38612.2
16:15:39|38617.12
16:15:40|38612.94
16:15:41|38612.94
16:15:42|38617.12
16:15:43|38617.13
16:15:44|38613.65
16:15:45|38612.94
16:15:46|38612.93
16:15:47|38612.93
16:15:48|38612.21
16:15:49|38611.63
16:15:50|38601.08
16:15:51|38601.08
16:15:52|38601.09
16:15:53|38601.09
16:15:54|38601.08
16:15:55|38601.08
16:15:56|38601.09
16:15:57|38601.1
16:15:58|38601.11
16:15:59|38601.11
16:16:00|38601.1
16:16:01|38601.1
16:16:02|38601.1
16:16:03|38601.11
16:16:04|38601.11
16:16:05|38601.1
16:16:06|38599.12
16:16:07|38599.12
16:16:08|38599.13
16:16:09|38599.12
16:16:10|38605.93
16:16:11|38606.78
16:16:12|38601.12
16:16:14|38601.11
16:16:14|38601.12
16:16:15|38592.85
16:16:17|38592.86
16:16:17|38592.85
16:16:19|38590.4
16:16:20|38590.41
16:16:21|38590.41
16:16:22|38596.48
16:16:23|38596.48
16:16:24|38590.43
16:16:25|38590.43
16:16:26|38590.42
16:16:27|38590.42
16:16:28|38590.42
16:16:29|38590.4
16:16:30|38590.01
16:16:31|38590.
16:16:32|38590.01
16:16:33|38590.
16:16:34|38590.
16:16:35|38590.
16:16:36|38590.01
16:16:37|38590.43
16:16:38|38590.42
16:16:39|38596.35
16:16:40|38596.35
16:16:41|38596.3
16:16:42|38596.3
16:16:43|38596.3
16:16:44|38596.3
16:16:45|38590.4
16:16:46|38590.41
16:16:47|38590.41
16:16:48|38590.41
16:16:49|38590.41
16:16:50|38590.4
16:16:51|38590.41
16:16:52|38590.41
16:16:53|38584.6
16:16:54|38584.59
16:16:55|38584.59
16:16:56|38584.6
16:16:57|38584.59
16:16:58|38584.59
16:16:59|38584.59
16:17:00|38609.21
16:17:01|38612.91
16:17:02|38612.92
16:17:03|38612.92
16:17:04|38606.72
16:17:05|38603.18
16:17:06|38603.19
16:17:07|38603.18
16:17:08|38600.47
16:17:09|38598.11
16:17:10|38590.4
16:17:11|38587.77
16:17:12|38575.74
16:17:14|38570.57
16:17:15|38582.83
16:17:17|38577.82
16:17:17|38577.82
16:17:19|38577.8
16:17:20|38574.92
16:17:20|38574.92
16:17:22|38574.92
16:17:23|38598.15
16:17:24|38607.38
16:17:26|38616.23
16:17:27|38613.92
16:17:28|38607.38
16:17:30|38607.38
16:17:31|38607.39
16:17:31|38613.96
16:17:33|38613.97
16:17:34|38617.11
16:17:35|38617.11
16:17:35|38617.11
16:17:37|38617.11
16:17:38|38617.11
16:17:40|38617.12
16:17:41|38617.12
16:17:42|38618.96
16:17:43|38623.46
16:17:43|38638.24
16:17:44|38638.25
16:17:45|38638.24
16:17:46|38648.67
16:17:48|38667.77
16:17:49|38639.35
16:17:49|38644.99
16:17:51|38652.73
16:17:52|38647.03
16:17:53|38643.03
16:17:53|38646.88
16:17:54|38654.26
16:17:56|38654.27
16:17:56|38657.74
16:17:57|38654.27
16:17:58|38662.27
16:18:00|38662.27
16:18:00|38662.26
16:18:02|38662.26
16:18:03|38662.27
16:18:04|38662.27
16:18:05|38662.27
16:18:05|38662.27
16:18:07|38662.26
16:18:07|38643.02
16:18:08|38630.01
16:18:09|38630.01
16:18:11|38630.01
16:18:12|38625.38
16:18:13|38623.88
16:18:14|38621.63
16:18:16|38621.62
16:18:17|38621.63
16:18:18|38621.63
16:18:19|38627.43
16:18:19|38627.42
16:18:21|38621.63
16:18:23|38621.64
16:18:23|38621.64
16:18:25|38621.64
16:18:26|38621.63
16:18:26|38621.64
16:18:28|38620.64
16:18:28|38614.21
16:18:30|38613.59
16:18:31|38613.59
16:18:32|38613.59
16:18:33|38613.58
16:18:34|38613.58
16:18:35|38610.
16:18:36|38600.69
16:18:37|38598.12
16:18:38|38595.36
16:18:39|38595.36
16:18:40|38590.
16:18:41|38590.01
16:18:42|38582.09
16:18:43|38582.9
16:18:44|38587.49
16:18:45|38587.48
16:18:46|38587.48
16:18:47|38587.47
16:18:48|38587.48
16:18:49|38584.58
16:18:50|38584.58
16:18:51|38581.69
16:18:52|38580.02
16:18:53|38580.02
16:18:54|38598.24
16:18:55|38598.24
16:18:56|38596.42
16:18:57|38596.43
16:18:59|38592.3
16:18:59|38592.29
16:19:01|38592.3
16:19:01|38592.29
16:19:02|38592.29
16:19:03|38592.3
16:19:05|38592.29
16:19:05|38592.29
16:19:06|38594.19
16:19:08|38594.2
16:19:08|38607.08
16:19:09|38607.12
16:19:11|38607.13
16:19:11|38607.13
16:19:13|38604.41
16:19:14|38604.18
16:19:15|38604.19
16:19:16|38604.18
16:19:17|38604.18
16:19:18|38604.18
16:19:20|38604.18
16:19:21|38604.19
16:19:21|38604.18
16:19:23|38604.18
16:19:23|38598.75
16:19:25|38598.74
16:19:27|38598.75
16:19:27|38598.74
16:19:28|38598.75
16:19:29|38598.75
16:19:30|38598.74
16:19:32|38598.74
16:19:33|38598.74
16:19:33|38598.75
16:19:34|38609.02
16:19:36|38613.58
16:19:37|38613.58
16:19:38|38609.41
16:19:39|38607.38
16:19:40|38607.38
16:19:41|38607.39
16:19:42|38607.38
16:19:43|38598.75
16:19:44|38598.76
16:19:45|38598.76
16:19:46|38594.2
16:19:47|38594.2
16:19:48|38594.2
16:19:49|38628.87
16:19:50|38641.29
16:19:51|38636.63
16:19:52|38638.19
16:19:53|38641.3
16:19:54|38641.29
16:19:55|38641.29
16:19:56|38641.3
16:19:57|38641.3
16:19:59|38641.64
16:20:00|38641.64
16:20:00|38641.64
16:20:02|38641.64
16:20:03|38643.09
16:20:03|38643.09
16:20:04|38643.09
16:20:05|38643.09
16:20:06|38643.09
16:20:07|38643.1
16:20:09|38637.7
16:20:10|38616.61
16:20:11|38616.61
16:20:12|38625.73
16:20:13|38629.
16:20:14|38628.99
16:20:15|38629.
16:20:16|38628.99
16:20:18|38635.99
16:20:18|38639.14
16:20:19|38639.15
16:20:21|38639.14
16:20:22|38639.14
16:20:23|38639.14
16:20:24|38639.15
16:20:25|38639.15
16:20:26|38636.24
16:20:27|38633.97
16:20:28|38633.98
16:20:29|38633.97
16:20:30|38633.98
16:20:31|38633.98
16:20:32|38633.98
16:20:34|38628.84
16:20:35|38624.44
16:20:36|38624.44
16:20:36|38633.98
16:20:38|38633.98
16:20:38|38633.98
16:20:39|38633.98
16:20:41|38633.97
16:20:42|38633.98
16:20:43|38636.01
16:20:43|38636.
16:20:45|38635.99
16:20:45|38631.5
16:20:47|38631.5
16:20:48|38631.5
16:20:49|38626.37
16:20:50|38626.37
16:20:51|38626.38
16:20:52|38620.02
16:20:53|38620.01
16:20:54|38620.02
16:20:55|38620.02
16:20:56|38620.02
16:20:57|38620.02
16:20:58|38622.32
16:20:59|38622.32
16:21:00|38622.32
16:21:01|38622.31
16:21:02|38622.31
16:21:03|38622.32
16:21:04|38626.38
16:21:05|38626.8
16:21:06|38626.79
16:21:07|38626.79
16:21:08|38626.79
16:21:09|38626.8
16:21:11|38626.79
16:21:11|38626.79
16:21:13|38626.79
16:21:14|38626.8
16:21:14|38626.79
16:21:15|38626.8
16:21:16|38626.79
16:21:18|38626.8
16:21:19|38626.79
16:21:21|38626.8
16:21:22|38626.79
16:21:23|38626.8
16:21:24|38626.79
16:21:25|38626.79
16:21:26|38626.79
16:21:27|38626.8
16:21:29|38626.78
16:21:30|38620.04
16:21:30|38615.54
16:21:32|38607.42
16:21:33|38602.65
16:21:34|38602.64
16:21:35|38602.61
16:21:36|38602.6
16:21:37|38590.79
16:21:38|38590.01
16:21:39|38588.01
16:21:40|38585.51
16:21:41|38584.59
16:21:42|38584.58
16:21:43|38584.59
16:21:44|38584.59
16:21:45|38592.89
16:21:46|38592.89
16:21:47|38582.9
16:21:48|38582.89
16:21:49|38582.89
16:21:50|38582.89
16:21:51|38582.89
16:21:52|38588.85
16:21:53|38592.69
16:21:54|38592.69
16:21:55|38592.69
16:21:56|38592.69
16:21:57|38592.69
16:21:58|38592.69
16:21:59|38602.48
16:22:00|38602.63
16:22:01|38602.63
16:22:03|38602.62
16:22:03|38602.63
16:22:06|38597.99
16:22:07|38597.98
16:22:08|38600.97
16:22:09|38600.97
16:22:10|38600.98
16:22:11|38602.31
16:22:12|38602.3
16:22:13|38603.86
16:22:13|38603.87
16:22:15|38603.87
16:22:17|38603.87
16:22:18|38603.86
16:22:20|38603.87
16:22:21|38593.71
16:22:22|38592.69
16:22:23|38592.68
16:22:25|38582.91
16:22:25|38582.9
16:22:26|38581.84
16:22:27|38581.84
16:22:28|38581.84
16:22:29|38581.84
16:22:31|38580.01
16:22:32|38579.51
16:22:33|38579.32
16:22:34|38579.32
16:22:35|38579.32
16:22:36|38579.32
16:22:37|38579.32
16:22:38|38579.33
16:22:39|38579.32
16:22:39|38579.33
16:22:41|38584.14
16:22:42|38584.14
16:22:43|38591.86
16:22:44|38596.86
16:22:45|38596.86
16:22:46|38596.85
16:22:47|38595.91
16:22:48|38595.92
16:22:49|38596.45
16:22:49|38599.98
16:22:51|38599.98
16:22:52|38599.99
16:22:52|38599.98
16:22:53|38596.66
16:22:55|38596.65
16:22:56|38594.76
16:22:57|38590.61
16:22:58|38590.61
16:22:59|38590.6
16:23:00|38590.6
16:23:00|38590.6
16:23:02|38590.6
16:23:03|38590.61
16:23:03|38590.61
16:23:05|38590.61
16:23:06|38590.61
16:23:06|38590.6
16:23:07|38590.61
16:23:09|38590.6
16:23:10|38590.61
16:23:11|38590.61
16:23:12|38590.61
16:23:12|38590.6
16:23:14|38593.84
16:23:15|38593.83
16:23:15|38599.3
16:23:16|38599.98
16:23:19|38599.98
16:23:20|38606.68
16:23:22|38598.79
16:23:23|38595.64
16:23:24|38595.63
16:23:26|38599.98
16:23:27|38599.94
16:23:29|38599.94
16:23:30|38599.95
16:23:30|38603.81
16:23:31|38600.09
16:23:33|38599.94
16:23:34|38599.94
16:23:35|38599.95
16:23:36|38599.94
16:23:37|38599.94
16:23:38|38599.94
16:23:39|38599.95
16:23:39|38599.94
16:23:41|38599.94
16:23:42|38599.94
16:23:43|38599.95
16:23:44|38599.95
16:23:46|38599.95
16:23:46|38605.72
16:23:47|38610.
16:23:48|38615.66
16:23:49|38618.55
16:23:50|38618.79
16:23:51|38625.49
16:23:52|38625.49
16:23:53|38624.59
16:23:54|38619.76
16:23:55|38618.55
16:23:56|38618.56
16:23:57|38621.79
16:23:58|38621.79
16:23:59|38627.15
16:24:00|38634.61
16:24:01|38632.42
16:24:02|38626.11
16:24:03|38624.9
16:24:04|38624.32
16:24:05|38628.66
16:24:06|38632.7
16:24:07|38634.62
16:24:08|38644.3
16:24:09|38647.93
16:24:10|38649.99
16:24:11|38659.99
16:24:12|38655.8
16:24:13|38650.2
16:24:14|38650.2
16:24:15|38640.
16:24:16|38631.22
16:24:17|38630.
16:24:19|38626.82
16:24:21|38629.71
16:24:21|38629.71
16:24:22|38629.71
16:24:23|38629.71
16:24:25|38629.72
16:24:25|38629.99
16:24:27|38635.72
16:24:28|38635.72
16:24:29|38627.77
16:24:30|38627.15
16:24:31|38626.65
16:24:32|38626.65
16:24:32|38626.65
16:24:35|38626.15
16:24:35|38624.9
16:24:36|38624.9
16:24:37|38618.9
16:24:38|38618.56
16:24:39|38615.26
16:24:40|38615.25
16:24:41|38615.25
16:24:42|38615.25
16:24:43|38615.25
16:24:44|38615.26
16:24:45|38615.29
16:24:46|38615.28
16:24:47|38615.28
16:24:48|38615.28
16:24:49|38615.29
16:24:50|38615.29
16:24:51|38615.29
16:24:52|38615.29
16:24:53|38601.71
16:24:54|38603.23
16:24:55|38614.33
16:24:56|38603.88
16:24:57|38600.01
16:24:58|38600.
16:24:59|38600.01
16:25:00|38600.01
16:25:01|38600.
16:25:02|38600.
16:25:03|38600.
16:25:04|38600.01
16:25:05|38600.
16:25:06|38600.
16:25:07|38600.
16:25:08|38596.59
16:25:09|38595.12
16:25:10|38595.11
16:25:11|38595.11
16:25:12|38595.12
16:25:13|38595.11
16:25:14|38595.12
16:25:15|38595.12
16:25:16|38595.11
16:25:17|38602.71
16:25:18|38609.99
16:25:20|38605.72
16:25:21|38605.73
16:25:23|38601.72
16:25:24|38601.73
16:25:25|38601.73
16:25:27|38599.02
16:25:27|38599.02
16:25:29|38599.02
16:25:30|38601.72
16:25:32|38601.71
16:25:32|38601.71
16:25:33|38592.96
16:25:34|38590.59
16:25:35|38590.
16:25:36|38597.12
16:25:37|38600.68
16:25:39|38600.68
16:25:40|38604.23
16:25:40|38608.21
16:25:42|38620.
16:25:43|38624.89
16:25:44|38629.99
16:25:45|38625.81
16:25:46|38624.96
16:25:47|38623.64
16:25:48|38621.24
16:25:50|38629.37
16:25:50|38629.38
16:25:51|38629.99
16:25:52|38640.
16:25:53|38642.06
16:25:54|38635.73
16:25:56|38631.44
16:25:56|38625.82
16:25:57|38612.76
16:25:58|38606.6
16:25:59|38600.87
16:26:00|38600.87
16:26:02|38603.74
16:26:02|38603.74
16:26:04|38603.74
16:26:04|38600.39
16:26:06|38603.72
16:26:07|38603.72
16:26:08|38603.72
16:26:09|38603.72
16:26:10|38611.09
16:26:11|38611.08
16:26:12|38603.72
16:26:13|38594.33
16:26:14|38598.99
16:26:14|38602.76
16:26:16|38602.77
16:26:17|38602.76
16:26:18|38602.76
16:26:18|38602.76
16:26:19|38602.76
16:26:22|38602.76
16:26:23|38602.76
16:26:24|38592.31
16:26:26|38592.3
16:26:26|38594.29
16:26:27|38598.07
16:26:29|38598.08
16:26:29|38598.08
16:26:31|38598.07
16:26:32|38598.07
16:26:33|38598.08
16:26:34|38598.1
16:26:35|38602.76
16:26:36|38610.
16:26:37|38610.
16:26:38|38609.99
16:26:39|38610.
16:26:40|38609.99
16:26:41|38601.73
16:26:42|38601.73
16:26:44|38601.7
16:26:44|38601.24
16:26:45|38598.12
16:26:46|38598.11
16:26:47|38598.11
16:26:48|38598.12
16:26:49|38598.12
16:26:51|38601.07
16:26:52|38601.07
16:26:53|38601.07
16:26:55|38601.06
16:26:55|38601.06
16:26:56|38601.07
16:26:57|38601.06
16:26:58|38601.06
16:27:00|38601.07
16:27:00|38597.85
16:27:02|38595.35
16:27:03|38595.36
16:27:03|38595.36
16:27:05|38590.27
16:27:06|38590.27
16:27:06|38590.27
16:27:07|38590.
16:27:08|38590.
16:27:10|38578.
16:27:11|38578.
16:27:12|38578.
16:27:13|38575.81
16:27:14|38572.21
16:27:15|38572.21
16:27:16|38577.99
16:27:17|38578.
16:27:18|38577.99
16:27:19|38577.99
16:27:20|38578.
16:27:21|38570.96
16:27:23|38567.82
16:27:24|38576.25
16:27:25|38576.25
16:27:26|38567.83
16:27:27|38572.47
16:27:28|38573.54
16:27:30|38573.74
16:27:31|38567.82
16:27:32|38571.46
16:27:32|38578.02
16:27:34|38578.01
16:27:35|38578.01
16:27:36|38578.01
16:27:37|38575.33
16:27:38|38572.45
16:27:39|38574.65
16:27:40|38574.64
16:27:42|38577.52
16:27:42|38577.52
16:27:43|38577.53
16:27:45|38577.52
16:27:46|38577.52
16:27:46|38577.53
16:27:48|38577.52
16:27:48|38577.52
16:27:49|38577.52
16:27:50|38574.81
16:27:51|38567.83
16:27:53|38566.66
16:27:53|38566.65
16:27:54|38566.66
16:27:56|38566.65
16:27:57|38566.65
16:27:58|38566.66
16:27:59|38566.66
16:28:00|38569.55
16:28:01|38572.09
16:28:03|38572.1
16:28:04|38572.09
16:28:05|38572.1
16:28:06|38572.09
16:28:07|38572.1
16:28:08|38572.09
16:28:09|38566.66
16:28:10|38566.65
16:28:11|38566.65
16:28:12|38566.65
16:28:13|38566.66
16:28:14|38566.66
16:28:15|38564.03
16:28:16|38564.04
16:28:17|38564.03
16:28:18|38561.81
16:28:19|38560.7
16:28:20|38555.97
16:28:21|38559.86
16:28:23|38557.84
16:28:23|38557.84
16:28:25|38555.98
16:28:27|38553.3
16:28:28|38553.31
16:28:29|38553.31
16:28:29|38553.3
16:28:31|38553.31
16:28:32|38564.01
16:28:33|38564.02
16:28:34|38564.01
16:28:35|38564.01
16:28:37|38561.03
16:28:38|38561.02
16:28:38|38557.24
16:28:40|38557.23
16:28:41|38557.24
16:28:43|38561.1
16:28:43|38563.07
16:28:44|38563.08
16:28:46|38572.12
16:28:47|38572.12
16:28:48|38572.11
16:28:49|38570.02
16:28:50|38567.01
16:28:51|38567.02
16:28:52|38567.01
16:28:53|38567.02
16:28:54|38567.02
16:28:55|38567.02
16:28:56|38567.01
16:28:57|38567.02
16:28:58|38567.01
16:28:59|38567.02
16:29:01|38567.01
16:29:02|38575.
16:29:03|38578.04
16:29:04|38579.99
16:29:05|38579.99
16:29:06|38580.
16:29:07|38579.99
16:29:08|38579.99
16:29:09|38577.31
16:29:10|38577.31
16:29:11|38577.3
16:29:12|38577.31
16:29:13|38577.3
16:29:14|38577.3
16:29:15|38574.64
16:29:16|38572.51
16:29:17|38572.5
16:29:18|38569.48
16:29:19|38569.48
16:29:20|38569.49
16:29:21|38569.49
16:29:22|38569.49
16:29:23|38569.48
16:29:24|38569.49
16:29:25|38569.49
16:29:26|38569.49
16:29:27|38569.48
16:29:28|38569.49
16:29:29|38569.48
16:29:31|38569.48
16:29:32|38569.49
16:29:32|38569.49
16:29:34|38569.49
16:29:35|38569.48
16:29:35|38569.48
16:29:37|38569.49
16:29:38|38577.52
16:29:39|38577.51
16:29:40|38577.51
16:29:41|38577.52
16:29:43|38577.52
16:29:43|38577.51
16:29:44|38577.52
16:29:46|38577.52
16:29:47|38577.51
16:29:48|38577.52
16:29:49|38577.51
16:29:50|38571.14
16:29:51|38571.12
16:29:52|38571.13
16:29:53|38571.12
16:29:54|38571.13
16:29:55|38571.13
16:29:56|38571.13
16:29:57|38571.13
16:29:58|38571.13
16:29:59|38566.59
16:30:00|38563.84
16:30:01|38564.13
16:30:02|38564.12
16:30:03|38564.13
16:30:04|38566.23
16:30:05|38566.24
16:30:06|38566.24
16:30:07|38569.54
16:30:08|38566.84
16:30:09|38562.92
16:30:10|38562.92
16:30:11|38565.91
16:30:12|38574.99
16:30:13|38577.46
16:30:14|38580.
16:30:15|38584.96
16:30:16|38588.09
16:30:17|38588.09
16:30:18|38588.08
16:30:19|38588.08
16:30:20|38588.08
16:30:21|38586.12
16:30:22|38585.26
16:30:23|38583.05
16:30:25|38572.52
16:30:25|38572.52
16:30:26|38576.68
16:30:28|38578.75
16:30:29|38578.75
16:30:31|38578.76
16:30:32|38578.76
16:30:32|38578.75
16:30:33|38578.75
16:30:34|38573.85
16:30:36|38573.85
16:30:36|38571.37
16:30:38|38571.14
16:30:39|38571.14
16:30:40|38571.14
16:30:41|38571.14
16:30:42|38571.14
16:30:43|38571.14
16:30:44|38571.13
16:30:45|38562.93
16:30:46|38562.92
16:30:47|38562.92
16:30:48|38562.92
16:30:49|38566.99
16:30:50|38572.86
16:30:51|38573.29
16:30:52|38577.86
16:30:53|38577.85
16:30:54|38577.86
16:30:55|38577.86
16:30:57|38577.85
16:30:57|38577.86
16:30:58|38586.08
16:30:59|38586.08
16:31:00|38586.09
16:31:02|38586.09
16:31:02|38590.
16:31:04|38590.
16:31:04|38590.
16:31:05|38590.
16:31:06|38590.
16:31:08|38590.
16:31:09|38590.
16:31:09|38590.
16:31:11|38590.
16:31:11|38589.99
16:31:13|38590.
16:31:13|38589.99
16:31:14|38590.
16:31:15|38590.
16:31:17|38590.
16:31:17|38598.07
16:31:18|38598.06
16:31:20|38598.07
16:31:20|38590.02
16:31:22|38590.02
16:31:23|38590.03
16:31:24|38590.03
16:31:26|38594.63
16:31:27|38594.64
16:31:29|38594.63
16:31:29|38594.63
16:31:30|38599.92
16:31:32|38606.78
16:31:33|38606.79
16:31:35|38598.1
16:31:36|38598.1
16:31:36|38590.44
16:31:37|38590.44
16:31:39|38590.44
16:31:39|38590.45
16:31:41|38589.99
16:31:43|38590.
16:31:44|38589.99
16:31:45|38590.
16:31:46|38589.99
16:31:46|38580.
16:31:47|38580.01
16:31:49|38580.01
16:31:49|38583.49
16:31:50|38589.2
16:31:52|38589.19
16:31:53|38589.19
16:31:54|38589.19
16:31:54|38589.19
16:31:55|38589.19
16:31:57|38589.2
16:31:58|38589.19
16:31:59|38589.19
16:32:00|38589.19
16:32:01|38589.19
16:32:02|38589.2
16:32:04|38589.2
16:32:04|38589.19
16:32:06|38589.2
16:32:06|38589.19
16:32:07|38589.2
16:32:09|38589.19
16:32:10|38589.2
16:32:11|38589.19
16:32:12|38585.33
16:32:13|38585.34
16:32:14|38585.33
16:32:15|38585.33
16:32:16|38585.34
16:32:17|38585.32
16:32:18|38580.52
16:32:19|38580.52
16:32:20|38580.51
16:32:21|38580.52
16:32:22|38580.52
16:32:23|38583.2
16:32:24|38583.2
16:32:25|38585.34
16:32:27|38589.07
16:32:28|38589.07
16:32:29|38589.06
16:32:31|38589.06
16:32:32|38589.07
16:32:33|38589.07
16:32:34|38589.07
16:32:34|38589.06
16:32:36|38589.06
16:32:37|38583.21
16:32:38|38583.2
16:32:39|38580.
16:32:40|38579.57
16:32:41|38579.17
16:32:42|38579.17
16:32:43|38579.18
16:32:44|38579.18
16:32:45|38579.17
16:32:46|38579.17
16:32:48|38577.86
16:32:48|38575.2
16:32:50|38575.21
16:32:51|38570.01
16:32:51|38566.11
16:32:52|38565.48
16:32:54|38562.19
16:32:55|38561.02
16:32:56|38561.02
16:32:57|38561.02
16:32:57|38557.84
16:32:59|38557.84
16:33:00|38557.83
16:33:01|38557.84
16:33:02|38557.83
16:33:03|38557.84
16:33:04|38557.84
16:33:05|38557.84
16:33:06|38557.83
16:33:07|38557.83
16:33:08|38557.83
16:33:09|38557.84
16:33:10|38557.84
16:33:11|38557.83
16:33:12|38557.84
16:33:13|38557.84
16:33:13|38557.84
16:33:15|38557.84
16:33:16|38557.84
16:33:17|38557.84
16:33:17|38557.83
16:33:19|38557.83
16:33:20|38557.83
16:33:21|38557.83
16:33:22|38557.83
16:33:22|38557.84
16:33:24|38557.83
16:33:26|38557.83
16:33:27|38557.84
16:33:28|38557.83
16:33:29|38552.04
16:33:31|38549.01
16:33:32|38549.01
16:33:32|38549.01
16:33:35|38547.97
16:33:36|38540.11
16:33:37|38530.43
16:33:39|38528.9
16:33:39|38528.89
16:33:41|38528.9
16:33:42|38528.9
16:33:43|38528.89
16:33:45|38522.44
16:33:45|38520.13
16:33:46|38514.72
16:33:47|38513.48
16:33:48|38513.48
16:33:49|38518.28
16:33:50|38519.04
16:33:51|38519.05
16:33:52|38519.04
16:33:53|38523.36
16:33:54|38526.
16:33:55|38525.99
16:33:56|38525.99
16:33:57|38529.99
16:33:58|38531.35
16:33:59|38531.35
16:34:00|38531.35
16:34:01|38531.68
16:34:03|38536.38
16:34:04|38536.39
16:34:05|38536.38
16:34:06|38536.39
16:34:06|38537.5
16:34:08|38537.49
16:34:08|38537.5
16:34:11|38531.21
16:34:11|38531.22
16:34:13|38531.22
16:34:14|38531.21
16:34:15|38531.22
16:34:16|38531.22
16:34:17|38531.22
16:34:18|38528.9
16:34:19|38528.89
16:34:20|38528.89
16:34:21|38526.53
16:34:22|38526.53
16:34:23|38526.54
16:34:24|38526.54
16:34:25|38526.53
16:34:26|38526.54
16:34:28|38526.53
16:34:29|38528.9
16:34:31|38536.16
16:34:31|38536.17
16:34:33|38537.5
16:34:34|38537.49
16:34:35|38536.2
16:34:36|38536.21
16:34:38|38536.21
16:34:39|38536.2
16:34:39|38526.53
16:34:41|38523.51
16:34:42|38523.04
16:34:43|38523.03
16:34:44|38523.04
16:34:45|38523.04
16:34:46|38523.04
16:34:47|38523.03
16:34:48|38523.03
16:34:49|38521.2
16:34:50|38521.2
16:34:51|38520.69
16:34:52|38520.69
16:34:53|38520.68
16:34:54|38520.68
16:34:55|38523.51
16:34:56|38523.51
16:34:57|38523.52
16:34:58|38523.51
16:34:59|38523.52
16:35:00|38523.51
16:35:01|38523.51
16:35:02|38523.52
16:35:03|38523.51
16:35:04|38523.51
16:35:06|38523.51
16:35:07|38523.51
16:35:07|38523.52
16:35:08|38523.52
16:35:10|38530.09
16:35:11|38530.09
16:35:12|38529.62
16:35:13|38529.62
16:35:14|38529.63
16:35:15|38529.62
16:35:16|38526.83
16:35:17|38526.75
16:35:18|38531.21
16:35:19|38534.34
16:35:20|38539.97
16:35:21|38539.98
16:35:22|38539.97
16:35:23|38539.97
16:35:24|38539.97
16:35:25|38539.98
16:35:26|38545.27
16:35:27|38545.27
16:35:28|38541.06
16:35:30|38541.07
16:35:30|38541.07
16:35:32|38541.06
16:35:33|38541.06
16:35:35|38541.06
16:35:36|38536.85
16:35:37|38536.85
16:35:38|38536.86
16:35:40|38536.86
16:35:40|38530.64
16:35:42|38533.28
16:35:43|38533.28
16:35:44|38533.29
16:35:46|38533.28
16:35:46|38533.28
16:35:47|38533.28
16:35:49|38533.28
16:35:50|38533.28
16:35:50|38532.85
16:35:52|38532.84
16:35:52|38532.4
16:35:54|38532.39
16:35:55|38532.4
16:35:56|38532.39
16:35:57|38530.
16:35:58|38530.
16:35:59|38530.01
16:36:00|38527.86
16:36:01|38527.85
16:36:02|38527.85
16:36:03|38527.85
16:36:04|38536.86
16:36:05|38536.86
16:36:05|38535.27
16:36:07|38530.
16:36:08|38529.99
16:36:08|38536.86
16:36:10|38536.86
16:36:12|38536.86
16:36:12|38536.87
16:36:13|38543.02
16:36:14|38543.02
16:36:15|38543.03
16:36:16|38543.03
16:36:17|38543.02
16:36:19|38543.03
16:36:20|38543.02
16:36:21|38540.96
16:36:21|38537.37
16:36:23|38537.37
16:36:24|38537.36
16:36:25|38537.36
16:36:26|38537.22
16:36:27|38537.23
16:36:28|38537.23
16:36:29|38537.22
16:36:31|38537.35
16:36:31|38537.35
16:36:33|38540.
16:36:34|38539.99
16:36:35|38539.99
16:36:36|38539.99
16:36:38|38539.99
16:36:38|38539.95
16:36:39|38539.96
16:36:40|38539.96
16:36:41|38539.95
16:36:43|38539.95
16:36:44|38539.96
16:36:46|38539.96
16:36:46|38539.95
16:36:48|38537.66
16:36:49|38537.66
16:36:51|38537.47
16:36:52|38537.48
16:36:52|38537.48
16:36:54|38535.28
16:36:55|38537.18
16:36:57|38537.19
16:36:57|38537.18
16:36:59|38537.18
16:37:00|38537.19
16:37:01|38537.19
16:37:02|38537.19
16:37:03|38537.18
16:37:04|38537.18
16:37:05|38537.19
16:37:06|38537.19
16:37:07|38537.19
16:37:08|38539.96
16:37:09|38539.96
16:37:10|38543.08
16:37:11|38551.48
16:37:12|38551.48
16:37:14|38545.87
16:37:14|38545.86
16:37:15|38545.86
16:37:16|38545.87
16:37:17|38545.87
16:37:19|38545.87
16:37:19|38545.87
16:37:21|38541.36
16:37:22|38537.25
16:37:22|38537.26
16:37:24|38537.26
16:37:24|38537.25
16:37:25|38537.25
16:37:27|38537.25
16:37:28|38537.26
16:37:29|38537.26
16:37:30|38537.26
16:37:30|38537.26
16:37:32|38537.26
16:37:34|38537.26
16:37:35|38537.25
16:37:36|38537.26
16:37:37|38537.25
16:37:38|38537.26
16:37:39|38537.26
16:37:40|38537.26
16:37:42|38537.26
16:37:42|38537.25
16:37:43|38537.26
16:37:45|38537.26
16:37:45|38537.26
16:37:47|38537.25
16:37:48|38537.26
16:37:49|38537.28
16:37:50|38537.28
16:37:51|38540.54
16:37:53|38545.86
16:37:54|38545.86
16:37:54|38545.85
16:37:56|38545.85
16:37:56|38545.86
16:37:58|38545.86
16:37:59|38542.38
16:38:00|38542.38
16:38:01|38542.37
16:38:02|38543.98
16:38:03|38549.98
16:38:04|38549.98
16:38:05|38549.98
16:38:06|38549.98
16:38:08|38542.37
16:38:09|38541.19
16:38:10|38541.19
16:38:11|38541.19
16:38:12|38541.19
16:38:13|38541.59
16:38:15|38541.59
16:38:16|38541.59
16:38:16|38541.58
16:38:18|38541.58
16:38:18|38541.58
16:38:19|38541.58
16:38:20|38541.58
16:38:22|38541.59
16:38:22|38541.59
16:38:23|38541.58
16:38:24|38541.58
16:38:25|38541.58
16:38:26|38541.59
16:38:27|38541.58
16:38:28|38541.54
16:38:30|38541.54
16:38:31|38541.55
16:38:32|38541.55
16:38:34|38541.55
16:38:34|38541.54
16:38:36|38541.55
16:38:37|38541.55
16:38:39|38541.54
16:38:40|38541.55
16:38:41|38541.54
16:38:42|38541.54
16:38:42|38541.55
16:38:44|38541.54
16:38:44|38541.55
16:38:46|38541.54
16:38:46|38541.54
16:38:48|38541.54
16:38:48|38541.55
16:38:50|38541.54
16:38:51|38541.54
16:38:52|38541.55
16:38:54|38541.54
16:38:55|38541.54
16:38:55|38541.54
16:38:56|38541.55
16:38:58|38541.54
16:38:58|38541.58
16:38:59|38541.57
16:39:01|38541.58
16:39:02|38541.57
16:39:03|38553.48
16:39:04|38557.25
16:39:05|38557.25
16:39:06|38557.26
16:39:07|38557.26
16:39:08|38557.25
16:39:09|38557.25
16:39:10|38557.25
16:39:11|38554.74
16:39:13|38542.52
16:39:13|38542.52
16:39:14|38530.4
16:39:16|38530.39
16:39:17|38530.4
16:39:17|38530.39
16:39:19|38530.4
16:39:19|38530.39
16:39:20|38530.4
16:39:21|38530.4
16:39:23|38530.39
16:39:24|38530.4
16:39:24|38530.4
16:39:26|38531.5
16:39:26|38532.93
16:39:27|38532.92
16:39:28|38532.93
16:39:29|38532.92
16:39:30|38532.93
16:39:31|38532.92
16:39:33|38532.93
16:39:34|38532.92
16:39:35|38532.92
16:39:37|38532.93
16:39:37|38532.93
16:39:39|38537.17
16:39:40|38537.17
16:39:41|38537.18
16:39:42|38537.18
16:39:43|38537.17
16:39:44|38532.88
16:39:45|38530.39
16:39:46|38530.39
16:39:47|38530.39
16:39:48|38535.19
16:39:49|38535.19
16:39:50|38535.18
16:39:51|38535.18
16:39:52|38535.18
16:39:53|38535.19
16:39:54|38535.19
16:39:55|38538.22
16:39:56|38538.23
16:39:57|38538.22
16:39:58|38538.22
16:39:59|38538.22
16:40:00|38538.23
16:40:01|38538.23
16:40:02|38538.23
16:40:03|38538.22
16:40:05|38538.22
16:40:05|38538.22
16:40:06|38538.23
16:40:08|38538.22
16:40:09|38534.1
16:40:10|38534.1
16:40:11|38534.09
16:40:12|38534.09
16:40:13|38534.1
16:40:14|38534.1
16:40:15|38533.69
16:40:16|38533.69
16:40:17|38532.94
16:40:18|38529.22
16:40:19|38529.23
16:40:20|38529.23
16:40:21|38529.22
16:40:22|38527.56
16:40:24|38525.01
16:40:24|38525.01
16:40:25|38525.01
16:40:27|38525.01
16:40:27|38525.01
16:40:28|38524.61
16:40:29|38524.6
16:40:31|38524.61
16:40:32|38524.6
16:40:33|38524.6
16:40:35|38524.6
16:40:36|38524.6
16:40:38|38524.61
16:40:38|38524.6
16:40:40|38524.61
16:40:41|38524.61
16:40:43|38524.6
16:40:44|38524.6
16:40:45|38524.61
16:40:46|38524.61
16:40:47|38523.46
16:40:48|38522.92
16:40:49|38522.92
16:40:51|38521.34
16:40:51|38520.01
16:40:53|38520.01
16:40:53|38514.85
16:40:55|38516.93
16:40:56|38516.93
16:40:57|38518.83
16:40:58|38518.82
16:40:59|38518.82
16:40:59|38518.83
16:41:01|38518.82
16:41:01|38518.83
16:41:03|38518.83
16:41:03|38518.83
16:41:05|38521.35
16:41:05|38521.34
16:41:07|38522.94
16:41:07|38531.09
16:41:09|38531.08
16:41:09|38522.76
16:41:10|38522.76
16:41:12|38522.75
16:41:12|38516.99
16:41:14|38516.99
16:41:14|38521.77
16:41:16|38521.76
16:41:17|38521.76
16:41:18|38521.76
16:41:18|38521.77
16:41:20|38521.78
16:41:21|38521.79
16:41:22|38523.15
16:41:23|38526.99
16:41:25|38526.99
16:41:26|38526.99
16:41:27|38529.98
16:41:27|38529.99
16:41:28|38529.98
16:41:30|38529.99
16:41:30|38529.98
16:41:32|38529.98
16:41:33|38529.98
16:41:34|38529.98
16:41:35|38529.99
16:41:36|38531.07
16:41:38|38531.08
16:41:39|38531.08
16:41:40|38533.87
16:41:41|38538.22
16:41:43|38539.99
16:41:45|38539.99
16:41:45|38539.99
16:41:46|38540.
16:41:47|38540.
16:41:49|38539.99
16:41:50|38539.99
16:41:50|38549.27
16:41:51|38549.99
16:41:53|38541.43
16:41:54|38541.44
16:41:55|38541.04
16:41:56|38539.95
16:41:57|38539.96
16:41:58|38539.95
16:42:00|38529.68
16:42:00|38529.68
16:42:02|38529.67
16:42:02|38529.67
16:42:04|38547.43
16:42:05|38544.97
16:42:06|38544.97
16:42:07|38539.69
16:42:08|38539.69
16:42:09|38539.19
16:42:10|38539.15
16:42:11|38539.14
16:42:11|38547.43
16:42:13|38552.32
16:42:14|38552.3
16:42:16|38552.3
16:42:16|38552.3
16:42:18|38552.3
16:42:18|38552.31
16:42:19|38552.3
16:42:20|38552.31
16:42:21|38552.31
16:42:22|38552.31
16:42:24|38552.3
16:42:25|38552.73
16:42:25|38557.25
16:42:27|38557.25
16:42:28|38557.25
16:42:29|38557.24
16:42:30|38557.25
16:42:31|38558.04
16:42:31|38560.
16:42:33|38559.99
16:42:34|38560.
16:42:35|38559.99
16:42:36|38563.17
16:42:38|38565.73
16:42:38|38565.73
16:42:40|38565.73
16:42:41|38565.74
16:42:42|38565.74
16:42:43|38565.74
16:42:44|38565.74
16:42:44|38565.74
16:42:46|38565.74
16:42:47|38565.73
16:42:48|38565.74
16:42:49|38569.99
16:42:50|38569.99
16:42:50|38575.23
16:42:52|38575.23
16:42:53|38575.23
16:42:54|38575.23
16:42:54|38575.24
16:42:56|38575.23
16:42:57|38567.21
16:42:58|38567.22
16:42:59|38567.21
16:42:59|38567.22
16:43:00|38565.75
16:43:02|38565.74
16:43:03|38565.73
16:43:05|38565.72
16:43:05|38565.72
16:43:06|38565.71
16:43:07|38565.71
16:43:08|38546.01
16:43:09|38546.01
16:43:10|38546.01
16:43:11|38539.49
16:43:12|38538.99
16:43:13|38538.99
16:43:14|38538.99
16:43:15|38538.99
16:43:16|38556.63
16:43:17|38556.63
16:43:18|38566.11
16:43:19|38566.11
16:43:20|38566.12
16:43:22|38566.11
16:43:22|38566.12
16:43:23|38566.11
16:43:24|38566.12
16:43:25|38566.12
16:43:26|38566.11
16:43:27|38561.37
16:43:28|38561.38
16:43:29|38546.
16:43:30|38550.58
16:43:31|38553.05
16:43:32|38562.38
16:43:33|38558.73
16:43:35|38550.41
16:43:36|38550.41
16:43:38|38550.41
16:43:39|38550.41
16:43:41|38550.4
16:43:41|38550.41
16:43:42|38550.4
16:43:43|38550.41
16:43:44|38571.78
16:43:46|38570.62
16:43:47|38570.63
16:43:48|38570.62
16:43:49|38570.62
16:43:50|38577.39
16:43:51|38577.39
16:43:52|38577.38
16:43:53|38577.49
16:43:54|38578.53
16:43:55|38578.54
16:43:56|38578.54
16:43:57|38578.53
16:43:58|38578.54
16:43:59|38578.53
16:44:00|38578.54
16:44:02|38575.65
16:44:03|38575.66
16:44:04|38575.65
16:44:05|38575.66
16:44:06|38575.66
16:44:08|38575.66
16:44:08|38575.66
16:44:09|38575.66
16:44:10|38575.66
16:44:11|38575.65
16:44:12|38578.52
16:44:13|38578.54
16:44:14|38578.54
16:44:15|38578.53
16:44:17|38586.66
16:44:18|38590.
16:44:19|38590.01
16:44:19|38594.68
16:44:21|38594.68
16:44:22|38594.68
16:44:24|38594.67
16:44:24|38594.67
16:44:25|38594.68
16:44:26|38575.67
16:44:28|38575.66
16:44:28|38575.67
16:44:29|38571.83
16:44:30|38571.82
16:44:31|38575.65
16:44:32|38575.66
16:44:33|38583.48
16:44:34|38583.48
16:44:35|38583.47
16:44:36|38583.47
16:44:38|38583.48
16:44:39|38589.94
16:44:41|38589.93
16:44:41|38589.93
16:44:43|38589.94
16:44:44|38589.93
16:44:45|38587.23
16:44:46|38587.23
16:44:48|38587.22
16:44:49|38589.14
16:44:49|38583.48
16:44:50|38583.48
16:44:51|38583.47
16:44:52|38583.47
16:44:54|38583.48
16:44:55|38583.47
16:44:55|38583.48
16:44:57|38583.48
16:44:58|38583.48
16:44:59|38583.47
16:45:00|38583.48
16:45:01|38583.48
16:45:02|38580.76
16:45:04|38568.24
16:45:05|38568.24
16:45:06|38574.11
16:45:06|38574.12
16:45:08|38578.52
16:45:09|38575.36
16:45:10|38575.37
16:45:10|38575.37
16:45:12|38575.36
16:45:14|38575.37
16:45:15|38575.37
16:45:16|38571.14
16:45:17|38571.14
16:45:18|38571.14
16:45:19|38571.13
16:45:20|38571.14
16:45:21|38571.14
16:45:22|38571.14
16:45:23|38565.32
16:45:24|38562.42
16:45:25|38562.42
16:45:26|38562.42
16:45:27|38562.42
16:45:29|38545.36
16:45:30|38542.1
16:45:31|38553.82
16:45:32|38553.82
16:45:33|38553.81
16:45:34|38553.81
16:45:35|38553.82
16:45:36|38557.21
16:45:37|38557.21
16:45:38|38557.21
16:45:39|38557.22
16:45:40|38551.44
16:45:41|38551.44
16:45:43|38538.08
16:45:44|38537.29
16:45:45|38535.9
16:45:46|38540.67
16:45:47|38540.66
16:45:49|38537.12
16:45:49|38537.11
16:45:50|38537.12
16:45:52|38540.45
16:45:53|38541.1
16:45:54|38540.44
16:45:55|38535.9
16:45:56|38535.89
16:45:57|38535.9
16:45:58|38530.42
16:45:59|38530.
16:46:00|38526.71
16:46:01|38526.7
16:46:02|38526.7
16:46:04|38526.7
16:46:04|38526.71
16:46:05|38526.71
16:46:07|38526.7
16:46:07|38526.7
16:46:09|38524.8
16:46:10|38524.79
16:46:11|38523.51
16:46:12|38521.73
16:46:13|38521.72
16:46:14|38521.72
16:46:15|38521.72
16:46:16|38521.72
16:46:17|38521.72
16:46:18|38521.73
16:46:19|38521.73
16:46:20|38521.73
16:46:21|38521.72
16:46:22|38521.73
16:46:23|38521.73
16:46:24|38521.73
16:46:25|38521.73
16:46:26|38521.73
16:46:27|38521.72
16:46:28|38517.1
16:46:29|38517.11
16:46:30|38517.1
16:46:31|38515.5
16:46:32|38515.48
16:46:33|38513.02
16:46:34|38513.02
16:46:35|38513.02
16:46:36|38513.01
16:46:37|38513.02
16:46:38|38513.01
16:46:39|38513.01
16:46:40|38513.02
16:46:41|38513.02
16:46:42|38513.01
16:46:44|38513.02
16:46:45|38513.02
16:46:46|38513.02
16:46:47|38513.02
16:46:48|38513.02
16:46:49|38513.01
16:46:50|38506.99
16:46:51|38507.
16:46:52|38512.63
16:46:53|38517.09
16:46:54|38520.98
16:46:55|38521.73
16:46:56|38525.82
16:46:57|38526.65
16:46:59|38524.06
16:46:59|38524.07
16:47:01|38524.06
16:47:02|38524.06
16:47:03|38524.07
16:47:04|38524.06
16:47:05|38524.07
16:47:06|38524.07
16:47:06|38524.06
16:47:08|38524.07
16:47:09|38524.07
16:47:10|38524.07
16:47:11|38524.07
16:47:11|38530.99
16:47:12|38531.91
16:47:13|38531.91
16:47:15|38539.99
16:47:16|38539.99
16:47:17|38539.99
16:47:18|38539.99
16:47:19|38539.99
16:47:20|38534.28
16:47:21|38534.28
16:47:22|38532.77
16:47:23|38531.86
16:47:24|38531.86
16:47:25|38531.87
16:47:26|38531.86
16:47:27|38531.87
16:47:28|38531.86
16:47:29|38531.86
16:47:30|38531.86
16:47:31|38531.86
16:47:32|38531.86
16:47:34|38531.87
16:47:34|38531.87
16:47:36|38535.
16:47:36|38536.98
16:47:37|38539.99
16:47:38|38539.99
16:47:39|38539.99
16:47:41|38539.99
16:47:42|38539.99
16:47:43|38540.42
16:47:45|38545.19
16:47:46|38545.18
16:47:47|38545.19
16:47:48|38545.19
16:47:49|38545.18
16:47:49|38545.19
16:47:51|38545.19
16:47:52|38545.18
16:47:54|38545.18
16:47:54|38545.19
16:47:56|38545.19
16:47:56|38544.22
16:47:57|38544.21
16:47:59|38544.21
16:48:00|38544.22
16:48:01|38544.21
16:48:02|38544.21
16:48:03|38544.22
16:48:04|38544.22
16:48:05|38544.22
16:48:06|38544.21
16:48:07|38544.22
16:48:08|38557.22
16:48:09|38557.22
16:48:10|38557.21
16:48:11|38557.22
16:48:12|38557.21
16:48:13|38557.22
16:48:14|38557.21
16:48:15|38557.21
16:48:16|38557.21
16:48:17|38557.21
16:48:18|38557.21
16:48:19|38557.22
16:48:20|38557.22
16:48:21|38557.21
16:48:22|38557.21
16:48:23|38557.21
16:48:24|38557.22
16:48:25|38557.91
16:48:26|38557.9
16:48:27|38557.91
16:48:28|38557.91
16:48:29|38557.9
16:48:30|38557.91
16:48:31|38559.76
16:48:32|38559.76
16:48:33|38559.76
16:48:34|38559.76
16:48:35|38559.75
16:48:37|38565.67
16:48:38|38565.66
16:48:39|38565.66
16:48:40|38565.67
16:48:40|38565.66
16:48:42|38565.67
16:48:42|38565.66
16:48:44|38565.66
16:48:45|38565.67
16:48:47|38565.66
16:48:48|38565.67
16:48:49|38565.67
16:48:50|38565.66
16:48:52|38565.7
16:48:52|38565.69
16:48:54|38565.7
16:48:55|38565.7
16:48:56|38565.69
16:48:57|38569.11
16:48:58|38569.11
16:48:59|38569.12
16:49:00|38576.84
16:49:01|38577.9
16:49:02|38577.91
16:49:03|38577.91
16:49:04|38577.91
16:49:05|38577.9
16:49:06|38577.9
16:49:07|38577.9
16:49:08|38577.9
16:49:10|38581.09
16:49:10|38581.5
16:49:12|38581.49
16:49:13|38581.49
16:49:13|38581.5
16:49:15|38589.72
16:49:15|38589.93
16:49:17|38581.52
16:49:18|38581.53
16:49:19|38593.21
16:49:20|38593.22
16:49:21|38589.73
16:49:22|38587.12
16:49:23|38594.66
16:49:24|38594.98
16:49:25|38594.98
16:49:26|38590.23
16:49:27|38582.84
16:49:28|38582.84
16:49:29|38590.7
16:49:31|38590.71
16:49:31|38590.7
16:49:33|38590.71
16:49:34|38590.7
16:49:34|38590.71
16:49:36|38593.33
16:49:37|38593.33
16:49:38|38593.34
16:49:39|38593.34
16:49:40|38593.33
16:49:41|38588.7
16:49:42|38592.74
16:49:44|38594.65
16:49:45|38594.66
16:49:46|38594.66
16:49:48|38594.65
16:49:48|38594.65
16:49:50|38594.66
16:49:51|38594.65
16:49:51|38594.65
16:49:53|38594.66
16:49:54|38594.65
16:49:55|38594.65
16:49:56|38590.01
16:49:57|38590.
16:49:58|38588.15
16:49:59|38588.15
16:50:00|38584.16
16:50:01|38584.16
16:50:02|38584.16
16:50:03|38584.16
16:50:04|38584.15
16:50:05|38584.16
16:50:07|38584.15
16:50:07|38584.15
16:50:08|38584.16
16:50:09|38584.15
16:50:11|38588.13
16:50:12|38588.14
16:50:13|38588.13
16:50:14|38585.83
16:50:14|38585.84
16:50:16|38585.83
16:50:17|38585.83
16:50:18|38585.84
16:50:18|38585.84
16:50:20|38585.84
16:50:21|38585.83
16:50:22|38585.84
16:50:23|38585.83
16:50:24|38585.83
16:50:26|38585.84
16:50:26|38585.83
16:50:27|38585.83
16:50:28|38582.22
16:50:29|38581.15
16:50:30|38581.14
16:50:31|38581.15
16:50:32|38581.14
16:50:33|38581.15
16:50:34|38581.14
16:50:35|38581.14
16:50:36|38581.15
16:50:37|38581.14
16:50:38|38581.14
16:50:39|38570.81
16:50:40|38576.59
16:50:41|38576.58
16:50:42|38576.58
16:50:44|38576.59
16:50:46|38576.58
16:50:47|38576.58
16:50:49|38576.58
16:50:49|38576.58
16:50:50|38570.
16:50:52|38566.23
16:50:54|38566.24
16:50:54|38566.24
16:50:56|38566.23
16:50:57|38566.23
16:50:58|38566.23
16:50:59|38566.23
16:51:00|38566.23
16:51:01|38566.24
16:51:02|38566.25
16:51:03|38566.25
16:51:03|38566.25
16:51:05|38566.25
16:51:05|38566.25
16:51:08|38566.25
16:51:08|38566.26
16:51:10|38563.21
16:51:10|38561.25
16:51:11|38561.26
16:51:12|38561.26
16:51:13|38561.26
16:51:14|38561.25
16:51:15|38561.25
16:51:16|38566.78
16:51:17|38566.79
16:51:18|38566.79
16:51:19|38566.79
16:51:20|38566.78
16:51:21|38566.78
16:51:22|38566.78
16:51:23|38566.79
16:51:24|38566.79
16:51:25|38571.72
16:51:26|38571.72
16:51:27|38571.73
16:51:28|38571.73
16:51:29|38571.72
16:51:30|38571.72
16:51:31|38571.72
16:51:32|38571.72
16:51:33|38571.73
16:51:34|38571.72
16:51:35|38571.73
16:51:36|38571.73
16:51:37|38572.16
16:51:38|38574.44
16:51:39|38574.44
16:51:40|38574.43
16:51:41|38574.43
16:51:42|38574.43
16:51:43|38574.43
16:51:44|38574.39
16:51:45|38574.4
16:51:47|38571.73
16:51:49|38571.73
16:51:50|38571.72
16:51:52|38571.72
16:51:52|38568.38
16:51:53|38568.39
16:51:54|38568.39
16:51:55|38568.39
16:51:56|38568.39
16:51:57|38572.31
16:51:58|38572.32
16:52:00|38572.32
16:52:00|38572.32
16:52:01|38572.31
16:52:03|38572.31
16:52:04|38572.32
16:52:06|38572.32
16:52:07|38572.31
16:52:08|38572.31
16:52:08|38572.31
16:52:09|38572.32
16:52:10|38568.4
16:52:12|38568.41
16:52:13|38568.41
16:52:13|38563.55
16:52:15|38563.55
16:52:15|38563.55
16:52:16|38563.55
16:52:18|38563.55
16:52:19|38563.55
16:52:19|38563.55
16:52:21|38563.55
16:52:22|38563.55
16:52:23|38563.54
16:52:24|38563.54
16:52:25|38563.55
16:52:25|38563.55
16:52:27|38563.55
16:52:28|38566.32
16:52:28|38568.37
16:52:30|38568.38
16:52:31|38568.38
16:52:33|38572.
16:52:33|38571.99
16:52:34|38572.
16:52:35|38572.
16:52:36|38572.
16:52:37|38571.99
16:52:39|38571.99
16:52:40|38572.
16:52:41|38571.99
16:52:41|38571.99
16:52:43|38571.99
16:52:43|38572.
16:52:45|38572.
16:52:45|38571.99
16:52:46|38572.
16:52:47|38571.99
16:52:49|38572.
16:52:50|38571.99
16:52:52|38571.99
16:52:53|38571.99
16:52:54|38571.99
16:52:55|38571.99
16:52:56|38571.99
16:52:58|38571.99
16:52:59|38571.99
16:52:59|38572.
16:53:00|38571.99
16:53:02|38571.99
16:53:03|38571.99
16:53:04|38571.99
16:53:05|38571.99
16:53:07|38572.
16:53:08|38572.
16:53:09|38572.
16:53:10|38571.99
16:53:11|38571.99
16:53:12|38572.
16:53:13|38572.
16:53:14|38571.99
16:53:15|38572.
16:53:16|38571.99
16:53:17|38574.25
16:53:19|38574.25
16:53:19|38574.25
16:53:21|38574.25
16:53:22|38574.25
16:53:23|38574.26
16:53:25|38574.25
16:53:26|38574.26
16:53:27|38574.26
16:53:28|38574.26
16:53:29|38574.25
16:53:29|38574.25
16:53:31|38574.25
16:53:32|38574.25
16:53:32|38574.26
16:53:33|38574.25
16:53:34|38574.25
16:53:36|38574.26
16:53:37|38574.26
16:53:38|38574.25
16:53:39|38574.25
16:53:40|38574.25
16:53:41|38574.25
16:53:42|38574.25
16:53:43|38574.25
16:53:44|38574.26
16:53:45|38574.26
16:53:46|38574.25
16:53:48|38574.25
16:53:48|38574.26
16:53:49|38574.26
16:53:51|38574.26
16:53:53|38574.26
16:53:53|38574.26
16:53:55|38574.25
16:53:55|38574.25
16:53:57|38584.
16:53:58|38585.34
16:53:59|38585.35
16:53:59|38585.34
16:54:00|38585.35
16:54:02|38585.35
16:54:03|38585.35
16:54:04|38585.35
16:54:05|38589.57
16:54:06|38589.58
16:54:07|38592.37
16:54:09|38592.36
16:54:10|38592.36
16:54:10|38592.37
16:54:11|38592.37
16:54:13|38592.37
16:54:14|38592.36
16:54:15|38592.36
16:54:16|38592.37
16:54:16|38592.36
16:54:17|38592.37
16:54:19|38592.37
16:54:19|38592.33
16:54:21|38586.58
16:54:21|38586.59
16:54:23|38586.58
16:54:23|38586.58
16:54:24|38586.58
16:54:25|38586.59
16:54:26|38586.58
16:54:27|38586.58
16:54:28|38586.58
16:54:29|38586.59
16:54:31|38586.58
16:54:31|38586.59
16:54:32|38586.58
16:54:33|38586.59
16:54:34|38586.58
16:54:36|38586.59
16:54:36|38586.59
16:54:37|38586.59
16:54:39|38586.59
16:54:39|38586.58
16:54:40|38586.58
16:54:41|38586.59
16:54:42|38586.58
16:54:43|38586.59
16:54:44|38586.58
16:54:45|38586.59
16:54:47|38586.59
16:54:47|38586.59
16:54:49|38582.73
16:54:51|38582.72
16:54:52|38582.73
16:54:53|38582.73
16:54:54|38575.91
16:54:56|38570.01
16:54:56|38570.
16:54:57|38569.95
16:54:59|38567.8
16:55:00|38567.56
16:55:01|38567.55
16:55:02|38567.56
16:55:03|38567.55
16:55:04|38567.56
16:55:05|38567.55
16:55:06|38567.56
16:55:07|38567.55
16:55:08|38567.55
16:55:09|38561.71
16:55:10|38561.71
16:55:11|38554.6
16:55:12|38554.6
16:55:13|38546.59
16:55:14|38546.58
16:55:15|38542.16
16:55:16|38534.39
16:55:17|38527.
16:55:18|38527.
16:55:19|38525.64
16:55:20|38525.64
16:55:21|38525.64
16:55:22|38525.64
16:55:23|38525.65
16:55:24|38525.64
16:55:25|38525.65
16:55:26|38525.64
16:55:28|38525.66
16:55:29|38525.67
16:55:29|38525.66
16:55:31|38525.67
16:55:32|38525.67
16:55:32|38527.82
16:55:33|38527.82
16:55:34|38527.82
16:55:36|38524.99
16:55:36|38524.99
16:55:37|38524.98
16:55:38|38524.98
16:55:39|38524.99
16:55:40|38524.99
16:55:42|38524.99
16:55:43|38524.98
16:55:43|38533.7
16:55:45|38533.7
16:55:45|38533.71
16:55:46|38533.7
16:55:47|38533.7
16:55:48|38533.71
16:55:50|38533.7
16:55:51|38528.38
16:55:53|38521.81
16:55:54|38521.8
16:55:55|38521.8
16:55:56|38521.8
16:55:57|38521.8
16:55:58|38521.8
16:56:00|38521.81
16:56:01|38520.
16:56:02|38520.01
16:56:03|38520.
16:56:04|38524.98
16:56:05|38526.78
16:56:06|38526.78
16:56:07|38526.78
16:56:09|38526.77
16:56:10|38526.78
16:56:10|38526.78
16:56:12|38526.77
16:56:13|38526.77
16:56:14|38526.78
16:56:15|38526.77
16:56:17|38526.77
16:56:17|38526.78
16:56:19|38526.77
16:56:20|38526.77
16:56:20|38526.77
16:56:22|38526.77
16:56:23|38526.77
16:56:24|38529.7
16:56:24|38529.71
16:56:25|38529.71
16:56:26|38529.7
16:56:27|38529.7
16:56:28|38529.7
16:56:29|38529.71
16:56:31|38529.7
16:56:32|38529.7
16:56:32|38529.71
16:56:34|38529.7
16:56:34|38529.71
16:56:36|38529.71
16:56:36|38527.22
16:56:38|38526.78
16:56:38|38525.37
16:56:40|38524.
16:56:40|38524.
16:56:41|38523.99
16:56:42|38523.99
16:56:43|38521.8
16:56:44|38521.81
16:56:45|38519.31
16:56:46|38519.3
16:56:47|38519.3
16:56:48|38519.3
16:56:49|38519.3
16:56:51|38519.31
16:56:53|38519.31
16:56:54|38519.3
16:56:55|38519.31
16:56:57|38519.31
16:56:57|38516.
16:56:59|38516.
16:57:00|38516.
16:57:01|38516.
16:57:02|38516.
16:57:03|38516.
16:57:04|38516.01
16:57:05|38515.
16:57:06|38515.
16:57:07|38515.
16:57:09|38515.
16:57:10|38515.
16:57:10|38515.
16:57:11|38515.
16:57:13|38515.
16:57:13|38515.
16:57:15|38523.98
16:57:16|38523.98
16:57:17|38523.98
16:57:17|38523.98
16:57:19|38514.96
16:57:20|38514.96
16:57:21|38514.87
16:57:22|38513.
16:57:23|38513.01
16:57:24|38513.
16:57:25|38513.01
16:57:26|38513.
16:57:27|38513.01
16:57:28|38513.
16:57:29|38513.
16:57:30|38514.94
16:57:31|38514.95
16:57:32|38514.94
16:57:33|38514.95
16:57:34|38514.95
16:57:35|38514.95
16:57:36|38514.94
16:57:37|38514.94
16:57:38|38514.94
16:57:39|38514.94
16:57:41|38514.94
16:57:42|38514.94
16:57:43|38514.94
16:57:44|38514.94
16:57:45|38514.95
16:57:45|38514.94
16:57:47|38514.94
16:57:48|38514.94
16:57:49|38514.94
16:57:50|38514.94
16:57:52|38514.94
16:57:53|38506.66
16:57:55|38510.94
16:57:55|38510.94
16:57:57|38506.69
16:57:59|38506.69
16:58:00|38506.69
16:58:00|38506.69
16:58:02|38506.7
16:58:03|38500.
16:58:04|38493.5
16:58:05|38497.14
16:58:06|38497.14
16:58:06|38497.14
16:58:08|38497.15
16:58:09|38497.15
16:58:09|38497.15
16:58:11|38501.22
16:58:13|38507.49
16:58:13|38509.3
16:58:14|38514.14
16:58:15|38514.15
16:58:16|38514.15
16:58:17|38514.15
16:58:18|38514.14
16:58:19|38514.14
16:58:20|38514.15
16:58:21|38514.15
16:58:22|38514.15
16:58:23|38509.07
16:58:24|38509.07
16:58:25|38509.07
16:58:26|38501.02
16:58:27|38497.79
16:58:28|38497.79
16:58:29|38497.78
16:58:30|38497.78
16:58:31|38497.78
16:58:32|38497.78
16:58:33|38497.78
16:58:34|38497.79
16:58:35|38497.79
16:58:36|38497.79
16:58:37|38497.78
16:58:38|38497.78
16:58:39|38497.75
16:58:40|38497.74
16:58:41|38497.75
16:58:42|38497.74
16:58:43|38495.02
16:58:44|38490.91
16:58:45|38490.9
16:58:46|38490.01
16:58:47|38490.
16:58:48|38490.01
16:58:49|38490.
16:58:50|38489.33
16:58:52|38489.33
16:58:52|38489.33
16:58:54|38489.33
16:58:56|38485.6
16:58:56|38485.6
16:58:58|38485.6
16:58:59|38485.59
16:59:00|38485.6
16:59:02|38485.6
16:59:03|38484.44
16:59:05|38493.55
16:59:06|38493.58
16:59:07|38496.64
16:59:08|38512.92
16:59:09|38509.33
16:59:10|38503.84
16:59:12|38503.84
16:59:12|38503.84
16:59:13|38503.84
16:59:14|38503.84
16:59:15|38503.34
16:59:16|38503.35
16:59:17|38503.35
16:59:18|38503.34
16:59:19|38503.34
16:59:20|38503.34
16:59:21|38503.35
16:59:22|38509.12
16:59:23|38510.25
16:59:24|38510.25
16:59:25|38510.25
16:59:26|38510.26
16:59:27|38504.51
16:59:28|38504.51
16:59:29|38500.1
16:59:30|38500.1
16:59:31|38500.1
16:59:33|38500.1
16:59:34|38500.11
16:59:35|38500.11
16:59:36|38496.85
16:59:37|38499.86
16:59:38|38504.49
16:59:39|38504.49
16:59:40|38504.49
16:59:41|38504.49
16:59:41|38504.5
16:59:43|38504.49
16:59:44|38504.49
16:59:45|38504.49
16:59:45|38504.49
16:59:47|38504.49
16:59:48|38504.5
16:59:49|38504.49
16:59:50|38504.5
16:59:51|38504.49
16:59:52|38504.49
16:59:53|38504.5
16:59:54|38504.49
16:59:55|38504.49
16:59:56|38504.49
16:59:57|38504.49
16:59:59|38504.49
16:59:59|38504.49
17:00:01|38500.88
17:00:02|38500.89
17:00:03|38508.39
17:00:05|38512.92
17:00:06|38512.92
17:00:06|38512.92
17:00:08|38512.93
17:00:08|38512.92
17:00:09|38513.55
17:00:11|38519.99
17:00:12|38520.
17:00:13|38520.
17:00:14|38519.99
17:00:15|38520.
17:00:16|38519.99
17:00:17|38519.99
17:00:17|38519.99
17:00:18|38520.
17:00:20|38519.99
17:00:21|38520.
17:00:22|38520.
17:00:23|38520.
17:00:23|38519.99
17:00:24|38519.99
17:00:26|38525.21
17:00:27|38525.61
17:00:27|38525.66
17:00:29|38525.65
17:00:30|38527.39
17:00:31|38516.13
17:00:31|38509.33
17:00:33|38509.33
17:00:33|38509.32
17:00:34|38509.33
17:00:36|38509.32
17:00:36|38509.33
17:00:37|38509.32
17:00:39|38509.32
17:00:40|38509.33
17:00:40|38509.32
17:00:41|38509.32
17:00:42|38509.33
17:00:43|38512.97
17:00:45|38512.96
17:00:45|38512.96
17:00:46|38512.96
17:00:47|38512.96
17:00:49|38512.96
17:00:50|38512.97
17:00:50|38512.97
17:00:51|38512.96
17:00:52|38512.97
17:00:54|38512.97
17:00:56|38512.96
17:00:57|38512.97
17:00:58|38512.97
17:01:00|38512.96
17:01:01|38512.96
17:01:02|38512.96
17:01:03|38512.96
17:01:05|38512.97
17:01:06|38512.97
17:01:06|38512.97
17:01:07|38512.96
17:01:09|38512.97
17:01:10|38512.96
17:01:11|38515.72
17:01:12|38515.72
17:01:13|38515.73
17:01:14|38517.36
17:01:15|38517.36
17:01:16|38517.36
17:01:17|38517.37
17:01:18|38517.36
17:01:19|38517.37
17:01:20|38517.36
17:01:21|38517.37
17:01:22|38520.
17:01:23|38519.99
17:01:24|38528.68
17:01:25|38528.69
17:01:27|38528.68
17:01:28|38528.69
17:01:29|38528.68
17:01:30|38528.69
17:01:30|38528.69
17:01:32|38528.69
17:01:32|38528.68
17:01:33|38528.68
17:01:34|38528.67
17:01:35|38523.74
17:01:36|38523.75
17:01:37|38523.75
17:01:39|38523.75
17:01:39|38523.75
17:01:40|38523.74
17:01:42|38523.74
17:01:42|38523.75
17:01:44|38523.75
17:01:44|38523.71
17:01:46|38523.71
17:01:46|38523.71
17:01:47|38523.71
17:01:49|38523.7
17:01:49|38523.7
17:01:51|38523.7
17:01:51|38523.7
17:01:52|38523.71
17:01:54|38523.7
17:01:55|38523.71
17:01:56|38523.71
17:01:57|38523.71
17:01:59|38523.71
17:02:01|38523.71
17:02:01|38523.7
17:02:03|38520.21
17:02:04|38520.22
17:02:04|38520.22
17:02:06|38520.22
17:02:07|38513.59
17:02:09|38509.33
17:02:10|38509.33
17:02:11|38509.32
17:02:13|38505.59
17:02:13|38505.79
17:02:14|38505.79
17:02:15|38505.79
17:02:16|38505.78
17:02:17|38509.33
17:02:19|38512.91
17:02:20|38512.92
17:02:21|38512.91
17:02:22|38512.91
17:02:22|38512.92
17:02:24|38512.92
17:02:25|38512.92
17:02:26|38512.92
17:02:26|38512.92
17:02:28|38512.92
17:02:29|38510.02
17:02:30|38505.54
17:02:31|38505.54
17:02:32|38505.54
17:02:33|38505.53
17:02:34|38505.54
17:02:35|38505.54
17:02:36|38505.54
17:02:37|38505.54
17:02:38|38505.54
17:02:39|38505.53
17:02:40|38506.12
17:02:41|38509.6
17:02:42|38509.6
17:02:43|38509.59
17:02:44|38509.6
17:02:44|38509.59
17:02:46|38509.6
17:02:47|38509.6
17:02:48|38509.6
17:02:49|38509.62
17:02:50|38511.34
17:02:51|38511.34
17:02:52|38516.61
17:02:53|38516.68
17:02:53|38516.68
17:02:54|38516.68
17:02:55|38516.67
17:02:58|38519.96
17:02:59|38519.95
17:03:01|38519.96
17:03:01|38519.96
17:03:02|38519.95
17:03:03|38519.95
17:03:05|38524.71
17:03:06|38527.65
17:03:07|38524.81
17:03:08|38524.81
17:03:09|38524.8
17:03:10|38524.81
17:03:11|38524.8
17:03:12|38524.8
17:03:13|38524.81
17:03:14|38524.81
17:03:15|38524.8
17:03:16|38524.81
17:03:17|38525.69
17:03:18|38525.69
17:03:19|38525.7
17:03:21|38532.32
17:03:21|38537.41
17:03:22|38537.42
17:03:23|38537.42
17:03:24|38537.42
17:03:25|38542.27
17:03:26|38538.74
17:03:27|38532.12
17:03:28|38532.12
17:03:29|38532.12
17:03:30|38532.11
17:03:31|38534.23
17:03:32|38535.2
17:03:33|38535.54
17:03:34|38535.54
17:03:35|38535.54
17:03:36|38535.54
17:03:37|38535.55
17:03:38|38535.54
17:03:39|38535.54
17:03:40|38535.55
17:03:41|38535.55
17:03:42|38535.55
17:03:43|38535.55
17:03:44|38535.55
17:03:45|38535.55
17:03:46|38535.55
17:03:47|38535.55
17:03:48|38535.55
17:03:49|38535.55
17:03:50|38535.55
17:03:51|38535.55
17:03:52|38535.54
17:03:53|38535.54
17:03:54|38535.55
17:03:55|38535.55
17:03:57|38535.55
17:03:58|38535.54
17:03:59|38535.54
17:04:01|38535.55
17:04:02|38535.54
17:04:03|38535.55
17:04:05|38535.54
17:04:05|38535.55
17:04:07|38535.55
17:04:08|38535.55
17:04:09|38535.54
17:04:10|38535.55
17:04:10|38544.56
17:04:12|38547.1
17:04:12|38547.11
17:04:14|38547.1
17:04:15|38547.11
17:04:16|38547.1
17:04:18|38546.61
17:04:19|38546.61
17:04:20|38546.61
17:04:20|38547.04
17:04:22|38547.09
17:04:22|38547.09
17:04:23|38547.51
17:04:24|38547.51
17:04:25|38547.51
17:04:26|38547.5
17:04:28|38547.5
17:04:29|38547.51
17:04:30|38547.51
17:04:31|38547.51
17:04:32|38547.5
17:04:33|38544.5
17:04:34|38543.24
17:04:35|38542.61
17:04:36|38538.68
17:04:37|38538.68
17:04:38|38538.68
17:04:39|38538.69
17:04:40|38538.68
17:04:41|38538.68
17:04:42|38538.69
17:04:43|38538.69
17:04:44|38538.69
17:04:45|38538.69
17:04:46|38538.69
17:04:47|38538.69
17:04:48|38538.68
17:04:49|38538.69
17:04:50|38538.68
17:04:51|38538.69
17:04:52|38538.68
17:04:53|38538.69
17:04:54|38538.69
17:04:55|38538.69
17:04:56|38538.68
17:04:57|38538.68
17:04:59|38538.68
17:04:59|38538.69
17:05:02|38538.69
17:05:02|38538.69
17:05:04|38538.68
17:05:06|38538.68
17:05:07|38538.69
17:05:08|38538.69
17:05:10|38538.69
17:05:11|38538.68
17:05:12|38538.68
17:05:13|38538.69
17:05:14|38538.68
17:05:14|38538.68
17:05:15|38538.69
17:05:17|38538.68
17:05:19|38538.69
17:05:20|38538.69
17:05:21|38538.69
17:05:21|38538.68
17:05:23|38538.69
17:05:24|38538.69
17:05:25|38538.69
17:05:26|38538.69
17:05:27|38538.69
17:05:28|38538.69
17:05:29|38538.68
17:05:30|38538.68
17:05:32|38538.68
17:05:33|38538.69
17:05:33|38538.68
17:05:34|38538.68
17:05:36|38535.54
17:05:37|38530.01
17:05:37|38530.01
17:05:39|38530.01
17:05:39|38530.
17:05:40|38530.
17:05:42|38530.
17:05:43|38530.
17:05:43|38530.
17:05:45|38530.01
17:05:45|38530.
17:05:46|38530.
17:05:47|38537.62
17:05:48|38537.62
17:05:49|38537.62
17:05:50|38537.61
17:05:52|38537.61
17:05:52|38537.61
17:05:53|38537.62
17:05:54|38537.62
17:05:56|38537.62
17:05:57|38537.61
17:05:58|38537.61
17:05:59|38537.61
17:06:01|38538.69
17:06:02|38539.99
17:06:04|38539.99
17:06:05|38540.4
17:06:06|38547.09
17:06:06|38547.5
17:06:08|38549.64
17:06:09|38549.64
17:06:10|38549.63
17:06:11|38549.63
17:06:12|38549.64
17:06:13|38549.63
17:06:14|38549.63
17:06:15|38549.63
17:06:16|38549.64
17:06:18|38549.64
17:06:19|38557.82
17:06:19|38557.82
17:06:20|38566.52
17:06:21|38566.52
17:06:23|38566.53
17:06:24|38566.52
17:06:25|38567.01
17:06:26|38567.
17:06:27|38567.
17:06:28|38567.
17:06:29|38567.
17:06:30|38567.
17:06:31|38567.01
17:06:32|38567.01
17:06:34|38567.01
17:06:34|38567.
17:06:35|38567.
17:06:37|38567.01
17:06:38|38567.01
17:06:39|38567.01
17:06:39|38567.
17:06:40|38567.01
17:06:42|38567.01
17:06:43|38567.
17:06:44|38567.
17:06:45|38567.
17:06:45|38567.01
17:06:47|38567.01
17:06:48|38567.
17:06:49|38567.01
17:06:50|38567.01
17:06:51|38567.
17:06:52|38567.03
17:06:53|38567.03
17:06:54|38567.03
17:06:55|38567.03
17:06:56|38567.04
17:06:57|38567.03
17:06:58|38567.04
17:06:59|38567.49
17:07:01|38562.01
17:07:02|38562.04
17:07:04|38570.83
17:07:05|38570.83
17:07:06|38570.83
17:07:08|38570.35
17:07:08|38565.07
17:07:10|38565.07
17:07:11|38565.06
17:07:12|38565.07
17:07:13|38565.07
17:07:14|38565.07
17:07:15|38551.22
17:07:16|38551.22
17:07:17|38545.11
17:07:18|38542.17
17:07:19|38542.17
17:07:20|38542.17
17:07:21|38547.72
17:07:22|38551.21
17:07:23|38555.08
17:07:25|38556.15
17:07:26|38556.15
17:07:27|38556.15
17:07:28|38556.15
17:07:29|38556.16
17:07:30|38556.15
17:07:31|38556.15
17:07:32|38556.58
17:07:33|38559.67
17:07:34|38559.67
17:07:35|38560.11
17:07:36|38562.61
17:07:37|38562.62
17:07:38|38562.62
17:07:39|38562.62
17:07:40|38562.61
17:07:41|38562.61
17:07:42|38562.61
17:07:43|38562.62
17:07:45|38562.61
17:07:46|38562.61
17:07:46|38562.61
17:07:47|38562.61
17:07:49|38562.62
17:07:50|38562.62
17:07:51|38562.62
17:07:51|38562.62
17:07:53|38562.61
17:07:54|38562.61
17:07:55|38562.61
17:07:56|38562.61
17:07:57|38562.61
17:07:58|38562.61
17:07:59|38562.62
17:08:00|38562.61
17:08:01|38562.61
17:08:02|38562.62
17:08:04|38562.62
17:08:05|38562.61
17:08:06|38562.61
17:08:07|38562.62
17:08:08|38562.61
17:08:09|38552.95
17:08:10|38552.4
17:08:11|38552.39
17:08:12|38546.5
17:08:13|38550.68
17:08:14|38550.68
17:08:15|38550.68
17:08:16|38550.69
17:08:17|38551.86
17:08:18|38568.52
17:08:19|38567.02
17:08:20|38572.49
17:08:21|38572.97
17:08:22|38575.79
17:08:23|38576.56
17:08:25|38576.56
17:08:26|38576.56
17:08:27|38576.57
17:08:28|38576.57
17:08:29|38582.74
17:08:30|38585.6
17:08:30|38586.58
17:08:32|38586.57
17:08:33|38586.67
17:08:34|38586.66
17:08:35|38586.66
17:08:36|38590.17
17:08:37|38590.17
17:08:38|38590.18
17:08:39|38594.99
17:08:40|38594.63
17:08:41|38594.62
17:08:41|38594.62
17:08:43|38594.62
17:08:43|38594.62
17:08:44|38594.62
17:08:47|38585.79
17:08:47|38585.79
17:08:48|38585.79
17:08:49|38585.78
17:08:50|38585.79
17:08:51|38585.78
17:08:52|38583.08
17:08:53|38583.09
17:08:54|38583.09
17:08:55|38583.08
17:08:57|38583.09
17:08:57|38583.09
17:08:58|38583.09
17:08:59|38585.8
17:09:00|38585.81
17:09:02|38585.8
17:09:04|38585.81
17:09:04|38585.8
17:09:06|38578.2
17:09:08|38581.18
17:09:08|38584.6
17:09:09|38584.6
17:09:10|38584.6
17:09:11|38584.6
17:09:12|38584.61
17:09:13|38584.61
17:09:14|38584.6
17:09:15|38584.61
17:09:17|38584.6
17:09:18|38584.6
17:09:18|38584.6
17:09:20|38581.13
17:09:21|38581.13
17:09:22|38581.13
17:09:23|38581.13
17:09:24|38581.13
17:09:25|38581.13
17:09:26|38581.14
17:09:27|38581.14
17:09:28|38581.14
17:09:29|38573.42
17:09:30|38573.42
17:09:31|38573.41
17:09:32|38573.41
17:09:33|38573.42
17:09:34|38573.42
17:09:35|38573.41
17:09:36|38573.41
17:09:37|38573.41
17:09:38|38571.
17:09:39|38570.
17:09:40|38565.41
17:09:41|38565.4
17:09:42|38565.4
17:09:43|38565.41
17:09:45|38565.41
17:09:46|38565.41
17:09:46|38565.4
17:09:47|38565.4
17:09:48|38565.41
17:09:50|38565.41
17:09:50|38565.43
17:09:51|38565.44
17:09:52|38568.1
17:09:53|38575.16
17:09:54|38575.16
17:09:56|38575.17
17:09:57|38575.17
17:09:57|38575.16
17:09:58|38575.17
17:09:59|38575.17
17:10:01|38575.17
17:10:01|38575.16
17:10:03|38575.17
17:10:04|38575.19
17:10:05|38578.24
17:10:07|38578.24
17:10:08|38578.25
17:10:10|38578.24
17:10:11|38578.24
17:10:11|38575.69
17:10:13|38575.68
17:10:14|38575.68
17:10:15|38575.69
17:10:16|38575.69
17:10:18|38575.69
17:10:19|38575.69
17:10:20|38575.68
17:10:21|38575.68
17:10:22|38575.69
17:10:23|38575.69
17:10:24|38575.68
17:10:25|38575.68
17:10:26|38575.69
17:10:27|38575.69
17:10:28|38571.62
17:10:29|38568.55
17:10:30|38568.55
17:10:31|38568.54
17:10:32|38568.54
17:10:33|38568.55
17:10:35|38568.54
17:10:36|38568.54
17:10:37|38568.54
17:10:37|38568.55
17:10:39|38568.54
17:10:40|38568.55
17:10:40|38568.54
17:10:41|38568.55
17:10:43|38568.55
17:10:44|38568.55
17:10:45|38568.54
17:10:45|38568.54
17:10:47|38568.55
17:10:47|38568.54
17:10:48|38568.54
17:10:49|38568.54
17:10:50|38574.78
17:10:51|38574.77
17:10:53|38574.77
17:10:53|38574.78
17:10:55|38579.99
17:10:55|38579.61
17:10:56|38579.6
17:10:58|38578.08
17:10:59|38578.07
17:11:00|38578.08
17:11:01|38578.08
17:11:02|38578.08
17:11:03|38578.07
17:11:04|38578.07
17:11:06|38578.08
17:11:07|38578.07
17:11:09|38578.07
17:11:09|38578.07
17:11:10|38578.07
17:11:11|38578.08
17:11:12|38578.08
17:11:14|38578.07
17:11:16|38578.08
17:11:16|38578.07
17:11:17|38578.07
17:11:18|38578.08
17:11:19|38578.07
17:11:20|38578.08
17:11:21|38578.08
17:11:22|38578.08
17:11:23|38578.08
17:11:24|38578.07
17:11:26|38578.07
17:11:27|38578.08
17:11:28|38578.08
17:11:29|38578.07
17:11:30|38578.08
17:11:31|38578.07
17:11:32|38578.08
17:11:33|38578.08
17:11:34|38578.08
17:11:34|38578.08
17:11:36|38578.07
17:11:36|38578.07
17:11:38|38578.07
17:11:39|38578.04
17:11:40|38578.04
17:11:41|38578.03
17:11:42|38578.04
17:11:43|38578.04
17:11:45|38578.04
17:11:45|38578.03
17:11:46|38578.04
17:11:47|38578.04
17:11:48|38578.03
17:11:49|38578.04
17:11:50|38578.04
17:11:51|38578.03
17:11:52|38578.03
17:11:53|38578.04
17:11:54|38578.04
17:11:55|38578.04
17:11:56|38578.03
17:11:57|38578.04
17:11:58|38578.03
17:11:59|38578.03
17:12:00|38578.03
17:12:01|38578.
17:12:02|38577.99
17:12:03|38578.
17:12:05|38577.99
17:12:05|38578.
17:12:08|38578.
17:12:09|38578.
17:12:11|38577.67
17:12:11|38577.67
17:12:12|38577.66
17:12:14|38577.67
17:12:15|38577.67
17:12:16|38577.66
17:12:17|38577.66
17:12:18|38577.66
17:12:19|38577.67
17:12:20|38577.67
17:12:21|38577.66
17:12:22|38577.67
17:12:22|38577.66
17:12:24|38577.67
17:12:25|38577.67
17:12:26|38571.
17:12:26|38571.01
17:12:28|38571.
17:12:30|38571.01
17:12:30|38571.01
17:12:31|38571.01
17:12:32|38571.
17:12:33|38571.
17:12:34|38571.
17:12:35|38570.97
17:12:37|38570.94
17:12:38|38569.92
17:12:38|38566.38
17:12:39|38566.38
17:12:40|38566.38
17:12:42|38566.38
17:12:43|38573.5
17:12:44|38573.5
17:12:45|38573.5
17:12:46|38573.5
17:12:47|38577.07
17:12:48|38577.07
17:12:49|38577.08
17:12:49|38577.08
17:12:51|38577.07
17:12:52|38577.07
17:12:53|38577.07
17:12:54|38577.07
17:12:55|38577.07
17:12:56|38577.07
17:12:57|38577.08
17:12:58|38577.08
17:12:59|38577.07
17:13:00|38577.08
17:13:01|38577.07
17:13:02|38577.07
17:13:03|38577.08
17:13:04|38577.08
17:13:05|38577.07
17:13:06|38577.08
17:13:08|38577.07
17:13:08|38577.08
17:13:09|38577.07
17:13:11|38577.08
17:13:13|38577.07
17:13:14|38577.08
17:13:15|38569.39
17:13:16|38569.39
17:13:17|38569.39
17:13:19|38569.39
17:13:20|38569.38
17:13:22|38569.39
17:13:24|38569.39
17:13:24|38569.39
17:13:26|38569.39
17:13:26|38569.38
17:13:27|38569.38
17:13:28|38569.38
17:13:29|38569.38
17:13:30|38569.39
17:13:31|38569.39
17:13:32|38569.39
17:13:33|38569.39
17:13:35|38569.39
17:13:37|38569.39
17:13:37|38569.39
17:13:38|38569.38
17:13:39|38569.41
17:13:40|38573.49
17:13:41|38573.48
17:13:42|38573.48
17:13:43|38573.48
17:13:44|38573.49
17:13:45|38573.48
17:13:46|38573.49
17:13:47|38577.1
17:13:48|38584.21
17:13:49|38584.99
17:13:50|38584.99
17:13:51|38585.
17:13:52|38584.99
17:13:54|38585.
17:13:55|38585.
17:13:56|38579.22
17:13:57|38575.13
17:13:58|38575.14
17:14:00|38575.13
17:14:01|38575.14
17:14:02|38575.14
17:14:03|38575.13
17:14:04|38575.14
17:14:05|38573.93
17:14:06|38573.92
17:14:08|38573.92
17:14:09|38573.93
17:14:10|38575.56
17:14:11|38577.67
17:14:13|38577.67
17:14:14|38577.68
17:14:15|38577.68
17:14:16|38577.68
17:14:17|38577.67
17:14:18|38577.67
17:14:19|38567.16
17:14:20|38565.35
17:14:21|38564.95
17:14:22|38564.96
17:14:23|38564.96
17:14:24|38564.96
17:14:25|38564.96
17:14:27|38565.54
17:14:28|38565.53
17:14:29|38565.53
17:14:29|38565.54
17:14:30|38565.54
17:14:31|38565.54
17:14:32|38565.54
17:14:33|38565.54
17:14:35|38565.54
17:14:36|38565.53
17:14:37|38565.53
17:14:38|38565.53
17:14:39|38565.54
17:14:40|38565.54
17:14:41|38565.54
17:14:42|38565.53
17:14:43|38565.54
17:14:44|38565.53
17:14:45|38565.54
17:14:47|38565.53
17:14:47|38565.54
17:14:49|38565.53
17:14:49|38565.54
17:14:50|38565.54
17:14:51|38565.53
17:14:52|38565.54
17:14:53|38565.53
17:14:55|38565.54
17:14:56|38565.54
17:14:57|38565.54
17:14:58|38565.53
17:14:59|38565.53
17:15:00|38565.54
17:15:00|38565.54
17:15:02|38560.
17:15:02|38555.9
17:15:03|38555.91
17:15:05|38555.91
17:15:06|38552.04
17:15:06|38552.05
17:15:08|38552.04
17:15:09|38550.69
17:15:10|38550.69
17:15:12|38550.
17:15:13|38550.01
17:15:13|38550.01
17:15:15|38550.01
17:15:16|38550.
17:15:19|38550.01
17:15:19|38550.01
17:15:21|38550.01
17:15:22|38550.01
17:15:23|38554.7
17:15:24|38554.69
17:15:25|38559.95
17:15:26|38559.95
17:15:27|38559.96
17:15:28|38559.96
17:15:29|38564.61
17:15:30|38564.61
17:15:31|38564.61
17:15:31|38564.61
17:15:33|38564.22
17:15:35|38560.34
17:15:35|38560.34
17:15:37|38557.59
17:15:38|38557.6
17:15:39|38552.18
17:15:40|38552.18
17:15:41|38552.18
17:15:43|38552.17
17:15:43|38552.18
17:15:44|38552.18
17:15:45|38552.17
17:15:46|38552.18
17:15:47|38552.17
17:15:48|38552.17
17:15:49|38552.18
17:15:50|38552.17
17:15:51|38552.18
17:15:52|38552.17
17:15:53|38552.18
17:15:54|38552.18
17:15:55|38552.18
17:15:57|38552.18
17:15:57|38552.18
17:15:58|38552.17
17:15:59|38552.18
17:16:00|38557.95
17:16:01|38557.95
17:16:02|38557.96
17:16:03|38557.96
17:16:04|38557.96
17:16:06|38563.05
17:16:06|38563.05
17:16:08|38563.06
17:16:08|38563.06
17:16:09|38563.05
17:16:11|38561.06
17:16:13|38557.96
17:16:14|38557.97
17:16:15|38557.97
17:16:15|38555.26
17:16:16|38555.26
17:16:17|38555.26
17:16:19|38555.25
17:16:20|38555.25
17:16:21|38555.26
17:16:23|38555.25
17:16:23|38555.25
17:16:24|38555.26
17:16:25|38555.26
17:16:27|38555.26
17:16:27|38552.55
17:16:29|38552.55
17:16:29|38552.55
17:16:30|38546.77
17:16:31|38545.99
17:16:33|38545.99
17:16:34|38546.
17:16:34|38546.
17:16:35|38550.85
17:16:36|38550.84
17:16:37|38550.84
17:16:38|38550.84
17:16:39|38550.85
17:16:40|38550.85
17:16:41|38550.84
17:16:42|38550.84
17:16:44|38550.84
17:16:44|38550.84
17:16:45|38550.84
17:16:46|38550.84
17:16:47|38550.84
17:16:49|38550.85
17:16:49|38550.85
17:16:50|38550.85
17:16:51|38550.85
17:16:53|38550.85
17:16:53|38550.85
17:16:55|38550.84
17:16:55|38550.84
17:16:56|38550.84
17:16:57|38550.85
17:16:59|38550.84
17:17:00|38550.85
17:17:01|38550.85
17:17:02|38550.84
17:17:03|38550.84
17:17:04|38550.84
17:17:05|38550.84
17:17:06|38550.85
17:17:08|38550.84
17:17:09|38550.85
17:17:09|38552.55
17:17:11|38552.55
17:17:13|38552.55
17:17:14|38552.55
17:17:15|38555.38
17:17:16|38555.38
17:17:18|38555.38
17:17:19|38555.38
17:17:20|38555.39
17:17:21|38555.38
17:17:22|38555.38
17:17:23|38555.39
17:17:24|38555.39
17:17:25|38550.86
17:17:26|38550.86
17:17:27|38550.85
17:17:28|38550.85
17:17:29|38550.85
17:17:30|38550.86
17:17:31|38550.85
17:17:32|38550.86
17:17:33|38550.86
17:17:34|38550.85
17:17:35|38550.86
17:17:36|38546.16
17:17:38|38546.16
17:17:39|38538.37
17:17:40|38534.02
17:17:41|38534.02
17:17:42|38534.02
17:17:43|38534.02
17:17:44|38534.02
17:17:45|38534.02
17:17:46|38534.02
17:17:47|38531.42
17:17:48|38531.41
17:17:49|38530.
17:17:50|38530.
17:17:51|38530.
17:17:52|38530.
17:17:53|38530.
17:17:54|38536.81
17:17:55|38541.56
17:17:56|38541.55
17:17:57|38541.56
17:17:58|38541.56
17:17:59|38541.55
17:18:00|38541.56
17:18:01|38542.37
17:18:02|38543.86
17:18:03|38544.88
17:18:04|38544.88
17:18:05|38544.88
17:18:06|38548.28
17:18:07|38549.99
17:18:08|38550.
17:18:09|38550.
17:18:10|38549.99
17:18:11|38549.11
17:18:13|38545.1
17:18:14|38545.11
17:18:16|38544.9
17:18:17|38542.01
17:18:17|38537.19
17:18:18|38537.19
17:18:20|38537.2
17:18:21|38537.2
17:18:22|38537.19
17:18:23|38537.19
17:18:23|38537.2
17:18:25|38534.03
17:18:26|38534.03
17:18:28|38534.02
17:18:28|38537.2
17:18:30|38539.78
17:18:31|38539.78
17:18:32|38544.89
17:18:33|38547.8
17:18:34|38547.79
17:18:35|38547.8
17:18:36|38547.79
17:18:37|38547.8
17:18:39|38543.04
17:18:40|38539.87
17:18:40|38539.87
17:18:41|38539.87
17:18:42|38539.87
17:18:43|38539.86
17:18:44|38539.86
17:18:46|38539.86
17:18:47|38537.29
17:18:48|38537.29
17:18:48|38537.29
17:18:49|38537.28
17:18:50|38537.28
17:18:52|38537.29
17:18:52|38537.28
17:18:53|38537.29
17:18:54|38537.29
17:18:56|38531.14
17:18:57|38527.6
17:18:58|38527.61
17:18:59|38527.61
17:19:00|38527.61
17:19:01|38524.79
17:19:03|38521.4
17:19:03|38521.4
17:19:04|38528.03
17:19:05|38534.14
17:19:06|38536.53
17:19:07|38536.54
17:19:08|38536.53
17:19:09|38536.54
17:19:11|38540.72
17:19:12|38540.73
17:19:14|38540.72
17:19:15|38538.55
17:19:17|38538.56
17:19:19|38536.53
17:19:19|38536.54
17:19:20|38536.54
17:19:21|38536.54
17:19:22|38536.53
17:19:24|38536.53
17:19:25|38536.54
17:19:26|38536.54
17:19:27|38536.54
17:19:28|38536.54
17:19:28|38536.54
17:19:30|38536.53
17:19:30|38540.72
17:19:32|38540.72
17:19:32|38540.71
17:19:34|38540.71
17:19:36|38540.72
17:19:36|38540.72
17:19:37|38543.68
17:19:39|38546.4
17:19:39|38546.4
17:19:41|38546.4
17:19:41|38546.41
17:19:43|38546.41
17:19:44|38546.4
17:19:45|38546.39
17:19:46|38546.4
17:19:47|38546.39
17:19:48|38546.39
17:19:48|38546.4
17:19:50|38546.39
17:19:50|38546.36
17:19:52|38546.37
17:19:54|38546.37
17:19:54|38542.37
17:19:55|38542.36
17:19:56|38542.37
17:19:58|38542.37
17:19:59|38542.36
17:20:00|38542.37
17:20:00|38542.37
17:20:01|38542.37
17:20:02|38542.36
17:20:03|38542.37
17:20:05|38539.
17:20:06|38534.72
17:20:07|38534.71
17:20:08|38534.72
17:20:09|38534.71
17:20:10|38534.72
17:20:11|38534.71
17:20:12|38534.71
17:20:13|38534.72
17:20:14|38534.72
17:20:16|38534.72
17:20:17|38534.73
17:20:17|38539.
17:20:20|38539.
17:20:21|38539.
17:20:22|38539.01
17:20:23|38539.01
17:20:23|38539.01
17:20:25|38539.
17:20:26|38539.
17:20:27|38539.01
17:20:28|38539.
17:20:29|38539.
17:20:29|38539.
17:20:30|38539.01
17:20:32|38539.
17:20:33|38539.
17:20:34|38539.01
17:20:35|38539.01
17:20:36|38539.01
17:20:36|38539.
17:20:38|38539.
17:20:38|38539.01
17:20:40|38539.
17:20:41|38539.01
17:20:42|38539.
17:20:43|38539.
17:20:44|38539.
17:20:45|38539.
17:20:46|38539.
17:20:47|38539.01
17:20:48|38538.96
17:20:49|38538.96
17:20:49|38538.96
17:20:50|38538.96
17:20:51|38538.96
17:20:53|38538.96
17:20:54|38538.96
17:20:55|38538.97
17:20:56|38538.96
17:20:57|38538.97
17:20:58|38538.97
17:20:59|38538.96
17:20:59|38538.96
17:21:01|38538.97
17:21:02|38538.56
17:21:02|38538.56
17:21:04|38538.57
17:21:04|38538.57
17:21:06|38538.56
17:21:07|38538.56
17:21:07|38538.56
17:21:09|38538.56
17:21:10|38538.56
17:21:11|38538.56
17:21:11|38538.56
17:21:12|38538.56
17:21:13|38538.56
17:21:16|38538.57
17:21:16|38538.56
17:21:18|38538.57
17:21:20|38538.56
17:21:20|38538.57
17:21:21|38538.58
17:21:22|38538.59
17:21:23|38538.59
17:21:25|38538.58
17:21:26|38538.59
17:21:26|38538.59
17:21:28|38538.59
17:21:29|38538.58
17:21:30|38535.22
17:21:31|38535.22
17:21:33|38535.23
17:21:33|38535.23
17:21:34|38535.23
17:21:35|38535.23
17:21:36|38535.22
17:21:37|38535.22
17:21:38|38535.23
17:21:39|38535.22
17:21:40|38535.22
17:21:41|38535.23
17:21:43|38535.23
17:21:44|38535.22
17:21:45|38535.23
17:21:46|38535.23
17:21:46|38535.23
17:21:48|38535.23
17:21:49|38535.22
17:21:50|38535.22
17:21:51|38535.23
17:21:52|38535.23
17:21:53|38535.23
17:21:54|38535.23
17:21:54|38535.23
17:21:55|38535.22
17:21:56|38535.22
17:21:58|38535.22
17:21:59|38535.22
17:22:00|38535.22
17:22:00|38535.22
17:22:02|38535.23
17:22:03|38535.22
17:22:04|38535.23
17:22:05|38535.23
17:22:06|38535.22
17:22:07|38535.22
17:22:08|38535.23
17:22:10|38535.22
17:22:10|38535.23
17:22:11|38535.22
17:22:12|38535.23
17:22:13|38535.22
17:22:15|38535.22
17:22:17|38535.22
17:22:17|38535.22
17:22:18|38535.22
17:22:19|38535.22
17:22:20|38535.19
17:22:22|38535.19
17:22:24|38532.09
17:22:24|38532.1
17:22:25|38532.1
17:22:26|38532.1
17:22:27|38532.09
17:22:28|38532.09
17:22:29|38532.09
17:22:30|38527.89
17:22:31|38527.89
17:22:32|38527.88
17:22:33|38527.88
17:22:35|38527.89
17:22:35|38527.88
17:22:36|38527.89
17:22:37|38527.88
17:22:38|38527.88
17:22:39|38527.89
17:22:40|38527.89
17:22:41|38527.88
17:22:42|38527.88
17:22:43|38527.89
17:22:44|38527.89
17:22:45|38527.88
17:22:46|38527.89
17:22:47|38527.88
17:22:48|38527.88
17:22:49|38527.91
17:22:50|38527.9
17:22:51|38531.48
17:22:52|38531.48
17:22:53|38531.48
17:22:54|38531.49
17:22:55|38531.49
17:22:57|38531.49
17:22:57|38531.49
17:22:59|38531.49
17:23:00|38531.48
17:23:01|38531.48
17:23:02|38531.48
17:23:03|38531.48
17:23:04|38531.49
17:23:05|38531.49
17:23:06|38531.49
17:23:07|38531.86
17:23:08|38532.09
17:23:09|38532.09
17:23:10|38532.1
17:23:11|38532.1
17:23:12|38532.1
17:23:13|38532.1
17:23:14|38532.1
17:23:15|38532.09
17:23:17|38532.1
17:23:18|38532.09
17:23:20|38532.1
17:23:20|38532.1
17:23:21|38532.1
17:23:23|38532.1
17:23:24|38532.09
17:23:25|38532.1
17:23:26|38532.09
17:23:27|38532.1
17:23:28|38532.1
17:23:29|38532.09
17:23:30|38532.09
17:23:31|38532.09
17:23:32|38523.
17:23:33|38523.
17:23:34|38523.
17:23:35|38523.
17:23:36|38522.97
17:23:38|38504.67
17:23:38|38501.15
17:23:39|38506.92
17:23:40|38508.
17:23:42|38508.
17:23:43|38508.
17:23:44|38512.99
17:23:45|38513.
17:23:46|38512.99
17:23:47|38513.
17:23:48|38513.
17:23:49|38512.99
17:23:51|38508.
17:23:51|38504.16
17:23:52|38502.19
17:23:53|38501.14
17:23:54|38501.13
17:23:56|38501.14
17:23:57|38501.13
17:23:57|38501.13
17:23:59|38501.13
17:24:00|38501.13
17:24:01|38501.13
17:24:02|38501.13
17:24:03|38501.13
17:24:04|38501.14
17:24:05|38501.13
17:24:06|38501.14
17:24:07|38501.14
17:24:08|38501.13
17:24:09|38501.14
17:24:10|38501.13
17:24:11|38501.14
17:24:12|38506.3
17:24:13|38510.69
17:24:14|38510.69
17:24:15|38510.69
17:24:17|38510.67
17:24:18|38507.96
17:24:19|38507.96
17:24:20|38507.96
17:24:21|38507.96
17:24:22|38507.96
17:24:23|38507.97
17:24:24|38507.97
17:24:25|38507.96
17:24:26|38507.96
17:24:27|38507.96
17:24:29|38507.96
17:24:30|38507.97
17:24:31|38507.97
17:24:32|38503.41
17:24:33|38503.41
17:24:34|38503.41
17:24:35|38503.42
17:24:36|38503.38
17:24:37|38503.37
17:24:38|38503.37
17:24:39|38503.37
17:24:40|38503.38
17:24:41|38503.37
17:24:42|38503.38
17:24:43|38503.38
17:24:44|38503.37
17:24:45|38501.14
17:24:46|38501.13
17:24:47|38500.84
17:24:48|38500.47
17:24:49|38500.
17:24:50|38496.16
17:24:51|38493.84
17:24:52|38486.08
17:24:53|38481.9
17:24:54|38480.
17:24:55|38480.
17:24:57|38479.01
17:24:57|38477.28
17:24:58|38477.01
17:24:59|38476.24
17:25:00|38469.21
17:25:02|38465.96
17:25:02|38474.99
17:25:04|38474.99
17:25:04|38475.
17:25:05|38475.
17:25:06|38465.99
17:25:08|38465.99
17:25:08|38465.98
17:25:09|38469.09
17:25:10|38476.84
17:25:11|38476.83
17:25:13|38476.83
17:25:14|38476.76
17:25:15|38474.36
17:25:16|38476.83
17:25:17|38480.26
17:25:18|38480.28
17:25:20|38480.27
17:25:20|38480.28
17:25:22|38488.11
17:25:22|38488.11
17:25:23|38488.12
17:25:25|38488.11
17:25:26|38488.11
17:25:28|38479.96
17:25:29|38476.31
17:25:30|38476.3
17:25:32|38476.3
17:25:32|38476.3
17:25:33|38474.25
17:25:34|38474.24
17:25:36|38469.15
17:25:37|38469.15
17:25:37|38469.15
17:25:39|38473.39
17:25:40|38473.39
17:25:41|38473.4
17:25:42|38473.39
17:25:43|38473.39
17:25:43|38473.39
17:25:44|38473.4
17:25:45|38473.39
17:25:47|38473.39
17:25:47|38467.59
17:25:48|38465.96
17:25:50|38459.81
17:25:50|38452.01
17:25:51|38457.02
17:25:52|38457.91
17:25:53|38457.92
17:25:54|38457.91
17:25:56|38457.91
17:25:56|38457.92
17:25:57|38457.91
17:25:58|38457.91
17:26:00|38453.43
17:26:01|38449.99
17:26:02|38446.54
17:26:03|38442.74
17:26:04|38442.74
17:26:05|38445.76
17:26:07|38451.71
17:26:08|38446.
17:26:08|38450.22
17:26:09|38450.21
17:26:10|38457.88
17:26:12|38457.88
17:26:12|38455.15
17:26:13|38455.15
17:26:14|38455.14
17:26:16|38455.14
17:26:16|38464.34
17:26:17|38464.34
17:26:18|38464.34
17:26:20|38464.35
17:26:21|38464.34
17:26:23|38464.35
17:26:24|38464.34
17:26:25|38464.34
17:26:26|38464.35
17:26:27|38464.35
17:26:29|38458.58
17:26:30|38458.51
17:26:31|38458.51
17:26:32|38452.8
17:26:34|38453.92
17:26:35|38453.93
17:26:36|38453.92
17:26:36|38453.93
17:26:37|38453.92
17:26:39|38453.93
17:26:40|38453.93
17:26:41|38453.93
17:26:41|38453.4
17:26:44|38447.45
17:26:45|38447.44
17:26:46|38447.44
17:26:47|38447.44
17:26:48|38452.32
17:26:49|38452.32
17:26:50|38452.32
17:26:51|38452.31
17:26:52|38452.32
17:26:53|38452.31
17:26:54|38452.32
17:26:55|38452.31
17:26:56|38452.31
17:26:57|38452.31
17:26:58|38448.48
17:26:59|38448.47
17:27:00|38448.48
17:27:01|38450.
17:27:02|38449.99
17:27:03|38449.99
17:27:04|38450.
17:27:05|38449.99
17:27:06|38450.
17:27:07|38449.99
17:27:08|38454.35
17:27:09|38458.51
17:27:10|38458.52
17:27:11|38458.51
17:27:12|38458.51
17:27:13|38458.52
17:27:14|38458.51
17:27:15|38458.51
17:27:16|38458.52
17:27:17|38458.51
17:27:18|38458.52
17:27:19|38458.51
17:27:21|38458.51
17:27:22|38460.
17:27:23|38459.99
17:27:25|38460.
17:27:26|38463.88
17:27:28|38466.32
17:27:28|38467.5
17:27:29|38467.5
17:27:30|38467.49
17:27:31|38467.49
17:27:32|38464.37
17:27:33|38464.37
17:27:34|38464.38
17:27:35|38464.38
17:27:36|38470.
17:27:37|38469.99
17:27:38|38470.
17:27:39|38470.
17:27:40|38469.99
17:27:41|38470.
17:27:42|38470.
17:27:43|38469.99
17:27:44|38469.99
17:27:45|38470.
17:27:46|38469.99
17:27:47|38470.
17:27:48|38469.99
17:27:49|38470.
17:27:50|38470.
17:27:51|38470.
17:27:52|38469.99
17:27:53|38470.
17:27:54|38469.95
17:27:55|38469.96
17:27:56|38466.14
17:27:57|38466.15
17:27:58|38466.15
17:27:59|38466.15
17:28:00|38466.14
17:28:01|38466.15
17:28:02|38466.14
17:28:03|38466.14
17:28:04|38466.15
17:28:06|38461.56
17:28:06|38461.55
17:28:08|38461.56
17:28:09|38461.55
17:28:10|38461.56
17:28:11|38454.17
17:28:12|38454.17
17:28:13|38454.16
17:28:14|38454.16
17:28:15|38454.17
17:28:15|38454.17
17:28:17|38455.98
17:28:18|38455.99
17:28:18|38455.98
17:28:20|38455.98
17:28:20|38455.99
17:28:23|38455.98
17:28:24|38455.98
17:28:26|38455.98
17:28:26|38455.99
17:28:27|38456.
17:28:28|38456.
17:28:30|38456.01
17:28:31|38456.01
17:28:31|38456.01
17:28:33|38456.01
17:28:34|38456.
17:28:35|38456.01
17:28:36|38458.7
17:28:37|38458.71
17:28:38|38458.7
17:28:39|38463.49
17:28:41|38463.48
17:28:41|38463.48
17:28:42|38463.48
17:28:43|38467.49
17:28:44|38467.5
17:28:45|38467.5
17:28:47|38467.49
17:28:48|38467.5
17:28:49|38467.5
17:28:50|38467.5
17:28:51|38467.49
17:28:51|38467.45
17:28:53|38467.45
17:28:54|38465.79
17:28:54|38463.88
17:28:56|38463.89
17:28:56|38463.89
17:28:57|38463.89
17:28:59|38463.88
17:29:00|38463.88
17:29:01|38463.89
17:29:02|38463.89
17:29:03|38463.89
17:29:04|38463.88
17:29:05|38459.34
17:29:06|38456.07
17:29:07|38456.07
17:29:08|38456.06
17:29:09|38456.07
17:29:09|38456.07
17:29:12|38456.07
17:29:12|38456.07
17:29:13|38456.06
17:29:14|38456.06
17:29:15|38456.06
17:29:16|38456.07
17:29:17|38458.41
17:29:18|38458.41
17:29:19|38458.41
17:29:20|38458.41
17:29:21|38458.41
17:29:23|38458.41
17:29:25|38458.41
17:29:26|38458.41
17:29:27|38458.41
17:29:27|38458.41
17:29:29|38460.
17:29:30|38462.11
17:29:31|38469.94
17:29:33|38469.98
17:29:33|38469.99
17:29:34|38469.99
17:29:35|38469.99
17:29:36|38469.99
17:29:37|38469.98
17:29:38|38469.98
17:29:39|38469.98
17:29:40|38469.98
17:29:41|38469.99
17:29:42|38469.99
17:29:43|38469.99
17:29:45|38469.98
17:29:45|38469.9
17:29:46|38463.89
17:29:47|38459.54
17:29:48|38459.54
17:29:50|38459.53
17:29:51|38459.54
17:29:52|38459.54
17:29:52|38459.53
17:29:54|38459.53
17:29:55|38459.54
17:29:56|38459.53
17:29:57|38476.62
17:29:58|38483.5
17:30:00|38483.49
17:30:00|38483.49
17:30:01|38483.5
17:30:02|38489.98
17:30:03|38486.47
17:30:04|38483.48
17:30:05|38483.46
17:30:07|38483.46
17:30:07|38483.44
17:30:08|38483.07
17:30:09|38479.44
17:30:10|38480.37
17:30:11|38479.97
17:30:12|38469.98
17:30:13|38469.98
17:30:14|38469.98
17:30:15|38469.98
17:30:17|38469.98
17:30:18|38462.38
17:30:19|38462.38
17:30:20|38460.
17:30:20|38460.
17:30:21|38460.01
17:30:23|38450.
17:30:24|38450.
17:30:25|38450.
17:30:26|38450.01
17:30:27|38450.01
17:30:28|38450.
17:30:28|38450.01
17:30:31|38454.64
17:30:32|38465.48
17:30:34|38465.49
17:30:34|38465.49
17:30:35|38465.49
17:30:37|38469.9
17:30:38|38476.73
17:30:39|38476.72
17:30:40|38476.72
17:30:41|38476.3
17:30:42|38472.
17:30:43|38471.99
17:30:44|38476.68
17:30:45|38476.69
17:30:47|38479.87
17:30:48|38479.87
17:30:49|38479.88
17:30:50|38474.1
17:30:51|38473.01
17:30:52|38473.
17:30:53|38473.01
17:30:54|38473.
17:30:55|38473.01
17:30:56|38473.
17:30:57|38473.01
17:30:58|38473.01
17:30:59|38473.01
17:31:00|38473.01
17:31:02|38470.01
17:31:03|38470.01
17:31:03|38470.02
17:31:04|38470.01
17:31:06|38470.01
17:31:06|38470.01
17:31:07|38470.02
17:31:09|38470.02
17:31:10|38470.01
17:31:11|38470.
17:31:13|38465.48
17:31:13|38462.27
17:31:14|38462.28
17:31:15|38462.27
17:31:16|38462.27
17:31:17|38462.7
17:31:18|38469.98
17:31:19|38469.98
17:31:20|38469.98
17:31:21|38469.98
17:31:23|38469.99
17:31:23|38469.98
17:31:24|38469.99
17:31:27|38469.97
17:31:28|38465.48
17:31:29|38462.72
17:31:31|38460.85
17:31:31|38460.86
17:31:32|38460.85
17:31:33|38453.8
17:31:34|38454.65
17:31:35|38454.65
17:31:36|38454.66
17:31:37|38454.65
17:31:38|38454.66
17:31:39|38454.65
17:31:41|38459.71
17:31:42|38459.72
17:31:44|38468.01
17:31:44|38468.02
17:31:45|38468.01
17:31:46|38465.94
17:31:47|38465.93
17:31:48|38465.94
17:31:49|38465.93
17:31:51|38465.91
17:31:51|38460.43
17:31:53|38460.17
17:31:53|38460.01
17:31:55|38456.1
17:31:56|38456.1
17:31:56|38456.1
17:31:58|38456.1
17:31:59|38456.1
17:32:00|38456.11
17:32:00|38450.69
17:32:02|38460.41
17:32:02|38462.74
17:32:03|38462.74
17:32:04|38462.74
17:32:06|38462.73
17:32:07|38462.73
17:32:08|38462.73
17:32:09|38462.73
17:32:10|38462.73
17:32:11|38462.73
17:32:12|38460.81
17:32:13|38460.81
17:32:14|38460.41
17:32:15|38459.66
17:32:16|38459.66
17:32:17|38459.66
17:32:18|38459.65
17:32:19|38456.1
17:32:20|38456.1
17:32:21|38456.1
17:32:22|38456.1
17:32:23|38456.11
17:32:24|38456.1
17:32:26|38456.1
17:32:26|38456.1
17:32:28|38457.58
17:32:30|38457.58
17:32:30|38457.58
17:32:31|38457.58
17:32:33|38457.59
17:32:34|38457.58
17:32:34|38457.58
17:32:35|38457.59
17:32:37|38457.59
17:32:38|38457.59
17:32:39|38453.58
17:32:40|38450.62
17:32:41|38450.62
17:32:42|38450.62
17:32:43|38450.63
17:32:45|38450.63
17:32:46|38450.62
17:32:47|38450.63
17:32:47|38450.62
17:32:49|38450.62
17:32:50|38450.64
17:32:51|38450.64
17:32:52|38450.64
17:32:53|38450.64
17:32:54|38450.64
17:32:55|38450.65
17:32:56|38450.65
17:32:57|38450.65
17:32:59|38450.64
17:33:00|38450.65
17:33:00|38450.65
17:33:02|38453.54
17:33:03|38453.53
17:33:04|38453.53
17:33:05|38453.54
17:33:06|38453.53
17:33:07|38453.53
17:33:08|38453.53
17:33:09|38453.53
17:33:10|38453.54
17:33:11|38453.54
17:33:12|38453.54
17:33:13|38453.54
17:33:14|38453.53
17:33:15|38453.53
17:33:16|38453.54
17:33:17|38453.54
17:33:18|38453.54
17:33:19|38453.53
17:33:20|38453.54
17:33:21|38453.54
17:33:22|38453.53
17:33:23|38453.49
17:33:24|38453.49
17:33:25|38453.5
17:33:26|38453.5
17:33:28|38453.5
17:33:29|38453.5
17:33:30|38453.49
17:33:31|38453.49
17:33:33|38453.5
17:33:34|38453.49
17:33:35|38453.49
17:33:35|38453.49
17:33:37|38453.49
17:33:38|38453.49
17:33:39|38453.5
17:33:40|38453.49
17:33:41|38453.5
17:33:42|38453.51
17:33:43|38456.79
17:33:44|38456.78
17:33:45|38456.79
17:33:46|38456.79
17:33:47|38456.78
17:33:48|38456.79
17:33:49|38456.78
17:33:50|38456.79
17:33:51|38456.79
17:33:52|38456.78
17:33:53|38456.82
17:33:54|38459.66
17:33:55|38459.66
17:33:56|38459.66
17:33:57|38459.65
17:33:58|38464.59
17:33:59|38467.05
17:34:01|38461.4
17:34:02|38458.53
17:34:03|38457.58
17:34:03|38457.59
17:34:04|38457.59
17:34:05|38457.58
17:34:07|38451.95
17:34:08|38451.55
17:34:09|38450.65
17:34:10|38450.66
17:34:11|38450.65
17:34:12|38450.66
17:34:14|38450.65
17:34:14|38453.36
17:34:15|38455.03
17:34:16|38455.03
17:34:18|38457.58
17:34:19|38457.58
17:34:20|38457.58
17:34:21|38457.59
17:34:23|38457.59
17:34:23|38457.59
17:34:24|38457.58
17:34:25|38454.99
17:34:27|38451.83
17:34:28|38450.71
17:34:30|38450.7
17:34:31|38450.7
17:34:32|38450.7
17:34:33|38450.7
17:34:34|38450.7
17:34:35|38450.7
17:34:36|38450.7
17:34:37|38450.7
17:34:38|38450.71
17:34:39|38450.71
17:34:40|38450.71
17:34:41|38450.71
17:34:42|38450.7
17:34:43|38450.7
17:34:44|38450.7
17:34:45|38450.71
17:34:46|38450.7
17:34:47|38450.71
17:34:48|38450.7
17:34:49|38450.71
17:34:50|38450.71
17:34:51|38450.71
17:34:52|38450.7
17:34:53|38450.65
17:34:54|38450.66
17:34:55|38450.65
17:34:56|38450.01
17:34:57|38450.
17:34:58|38450.
17:34:59|38450.
17:35:00|38450.
17:35:02|38450.01
17:35:02|38450.
17:35:04|38450.03
17:35:04|38450.05
17:35:05|38458.51
17:35:06|38458.51
17:35:08|38463.68
17:35:08|38463.68
17:35:10|38463.68
17:35:10|38463.68
17:35:12|38463.68
17:35:12|38463.68
17:35:13|38467.98
17:35:14|38468.72
17:35:15|38468.72
17:35:16|38468.72
17:35:17|38468.72
17:35:19|38468.73
17:35:20|38468.73
17:35:21|38468.72
17:35:22|38468.72
17:35:23|38468.73
17:35:24|38468.72
17:35:25|38468.72
17:35:26|38468.72
17:35:27|38468.72
17:35:29|38468.71
17:35:30|38465.13
17:35:32|38465.13
17:35:33|38465.14
17:35:35|38465.13
17:35:35|38465.14
17:35:36|38468.53
17:35:37|38468.52
17:35:38|38470.
17:35:39|38470.97
17:35:40|38473.31
17:35:41|38473.31
17:35:42|38473.31
17:35:43|38473.32
17:35:44|38475.62
17:35:46|38475.62
17:35:47|38475.62
17:35:48|38469.85
17:35:49|38468.52
17:35:50|38467.15
17:35:51|38467.15
17:35:52|38467.15
17:35:53|38467.15
17:35:54|38467.14
17:35:55|38467.15
17:35:56|38467.14
17:35:57|38465.77
17:35:58|38460.76
17:35:59|38460.77
17:35:59|38460.76
17:36:01|38460.77
17:36:03|38460.76
17:36:03|38460.77
17:36:04|38460.77
17:36:05|38460.77
17:36:06|38460.77
17:36:07|38465.11
17:36:08|38465.1
17:36:09|38465.1
17:36:10|38464.31
17:36:11|38462.42
17:36:12|38462.42
17:36:13|38462.42
17:36:14|38462.38
17:36:15|38462.39
17:36:16|38462.38
17:36:17|38462.38
17:36:18|38462.38
17:36:19|38462.38
17:36:20|38462.39
17:36:21|38462.38
17:36:22|38462.38
17:36:23|38462.39
17:36:24|38462.39
17:36:25|38462.38
17:36:26|38462.38
17:36:27|38462.39
17:36:29|38462.39
17:36:31|38462.39
17:36:32|38462.39
17:36:34|38453.89
17:36:35|38450.94
17:36:36|38450.94
17:36:37|38456.89
17:36:38|38456.9
17:36:39|38456.89
17:36:41|38456.89
17:36:41|38456.9
17:36:42|38456.89
17:36:44|38456.89
17:36:45|38456.89
17:36:45|38456.89
17:36:47|38456.9
17:36:48|38456.89
17:36:49|38456.9
17:36:50|38456.9
17:36:51|38456.89
17:36:52|38456.9
17:36:53|38456.89
17:36:54|38456.92
17:36:55|38456.92
17:36:56|38456.91
17:36:57|38456.91
17:36:58|38456.92
17:36:58|38456.91
17:36:59|38454.59
17:37:01|38454.59
17:37:02|38454.6
17:37:03|38454.6
17:37:03|38454.6
17:37:05|38454.6
17:37:06|38454.59
17:37:07|38454.59
17:37:08|38454.6
17:37:09|38454.59
17:37:10|38454.59
17:37:11|38454.6
17:37:12|38454.6
17:37:13|38454.59
17:37:14|38454.59
17:37:15|38456.88
17:37:16|38456.87
17:37:17|38456.87
17:37:19|38456.87
17:37:20|38456.87
17:37:21|38454.77
17:37:22|38454.59
17:37:22|38451.15
17:37:24|38451.16
17:37:24|38451.16
17:37:25|38451.15
17:37:27|38451.16
17:37:28|38451.15
17:37:29|38451.15
17:37:29|38451.15
17:37:31|38451.16
17:37:33|38451.19
17:37:35|38456.79
17:37:36|38456.79
17:37:37|38456.79
17:37:37|38456.79
17:37:38|38456.79
17:37:40|38456.79
17:37:41|38456.8
17:37:42|38456.79
17:37:43|38456.8
17:37:44|38456.8
17:37:45|38456.8
17:37:46|38456.8
17:37:47|38456.8
17:37:48|38456.79
17:37:49|38450.71
17:37:49|38449.05
17:37:50|38446.27
17:37:52|38446.26
17:37:52|38446.26
17:37:54|38446.26
17:37:55|38446.26
17:37:55|38446.27
17:37:57|38446.27
17:37:58|38446.26
17:37:59|38446.27
17:38:01|38446.27
17:38:01|38446.26
17:38:02|38446.26
17:38:04|38451.19
17:38:05|38451.18
17:38:06|38451.18
17:38:06|38451.18
17:38:08|38451.19
17:38:09|38451.19
17:38:10|38451.19
17:38:12|38451.19
17:38:12|38451.19
17:38:13|38451.19
17:38:14|38451.19
17:38:15|38451.19
17:38:16|38451.19
17:38:17|38451.19
17:38:18|38451.19
17:38:19|38451.18
17:38:20|38451.18
17:38:21|38451.19
17:38:22|38451.19
17:38:23|38451.18
17:38:24|38451.19
17:38:25|38451.18
17:38:26|38451.18
17:38:27|38451.19
17:38:28|38451.19
17:38:29|38451.19
17:38:31|38451.18
17:38:31|38451.18
17:38:34|38451.18
17:38:35|38451.19
17:38:36|38451.18
17:38:37|38451.18
17:38:38|38451.19
17:38:39|38451.19
17:38:41|38451.18
17:38:41|38451.18
17:38:43|38451.18
17:38:44|38451.18
17:38:45|38451.19
17:38:46|38451.19
17:38:47|38451.19
17:38:48|38451.14
17:38:49|38451.14
17:38:50|38451.14
17:38:51|38451.15
17:38:52|38451.15
17:38:53|38451.15
17:38:54|38451.15
17:38:55|38449.92
17:38:56|38446.47
17:38:57|38446.45
17:38:58|38446.27
17:38:59|38446.26
17:39:00|38446.26
17:39:01|38446.26
17:39:02|38446.26
17:39:03|38446.27
17:39:04|38449.04
17:39:05|38449.04
17:39:06|38449.04
17:39:07|38449.04
17:39:08|38449.04
17:39:09|38449.05
17:39:10|38449.04
17:39:11|38449.05
17:39:12|38449.04
17:39:13|38449.04
17:39:15|38449.05
17:39:15|38449.05
17:39:16|38449.05
17:39:17|38449.05
17:39:18|38449.04
17:39:19|38449.04
17:39:20|38449.05
17:39:21|38449.04
17:39:22|38449.05
17:39:23|38449.04
17:39:24|38449.04
17:39:25|38449.05
17:39:26|38449.04
17:39:27|38449.05
17:39:28|38449.04
17:39:29|38449.05
17:39:30|38449.04
17:39:31|38449.04
17:39:33|38442.99
17:39:35|38442.99
17:39:35|38442.99
17:39:37|38442.98
17:39:38|38442.98
17:39:40|38442.99
17:39:40|38442.98
17:39:41|38442.98
17:39:43|38442.98
17:39:44|38448.74
17:39:45|38448.74
17:39:46|38448.74
17:39:48|38448.74
17:39:49|38448.74
17:39:50|38448.74
17:39:52|38448.74
17:39:52|38448.75
17:39:53|38448.75
17:39:55|38448.74
17:39:55|38448.74
17:39:56|38448.75
17:39:58|38448.75
17:39:59|38448.75
17:39:59|38448.73
17:40:00|38448.72
17:40:02|38447.12
17:40:03|38446.71
17:40:03|38446.71
17:40:04|38446.72
17:40:06|38446.71
17:40:06|38446.71
17:40:07|38448.71
17:40:08|38448.72
17:40:09|38449.94
17:40:11|38449.93
17:40:12|38449.94
17:40:13|38449.94
17:40:14|38449.99
17:40:16|38450.
17:40:16|38449.99
17:40:17|38450.
17:40:18|38449.99
17:40:20|38453.99
17:40:21|38453.99
17:40:21|38451.15
17:40:22|38451.15
17:40:24|38451.15
17:40:24|38451.16
17:40:25|38451.15
17:40:26|38451.15
17:40:27|38451.15
17:40:29|38450.9
17:40:29|38450.9
17:40:31|38450.9
17:40:32|38450.37
17:40:32|38450.36
17:40:34|38450.36
17:40:35|38450.37
17:40:36|38450.36
17:40:38|38450.36
17:40:39|38450.37
17:40:40|38450.37
17:40:41|38450.36
17:40:42|38450.36
17:40:43|38450.36
17:40:44|38450.37
17:40:45|38450.37
17:40:46|38450.36
17:40:47|38450.36
17:40:49|38450.36
17:40:50|38450.36
17:40:51|38450.37
17:40:51|38450.36
17:40:52|38450.36
17:40:54|38450.37
17:40:55|38450.37
17:40:56|38450.36
17:40:57|38450.37
17:40:58|38450.36
17:40:59|38454.9
17:41:00|38454.9
17:41:01|38454.9
17:41:02|38454.91
17:41:03|38454.9
17:41:04|38435.9
17:41:06|38433.46
17:41:07|38441.64
17:41:07|38441.65
17:41:09|38441.64
17:41:09|38441.64
17:41:10|38441.64
17:41:12|38441.65
17:41:13|38441.64
17:41:13|38444.41
17:41:14|38448.75
17:41:15|38448.75
17:41:17|38448.74
17:41:17|38448.74
17:41:18|38448.74
17:41:19|38448.75
17:41:20|38448.74
17:41:22|38448.75
17:41:22|38448.75
17:41:23|38448.75
17:41:24|38448.74
17:41:25|38448.75
17:41:27|38448.75
17:41:27|38448.75
17:41:29|38448.75
17:41:30|38448.74
17:41:31|38448.71
17:41:32|38448.71
17:41:33|38448.7
17:41:34|38445.5
17:41:36|38444.26
17:41:37|38441.69
17:41:38|38441.7
17:41:39|38441.7
17:41:40|38441.69
17:41:42|38441.7
17:41:43|38441.7
17:41:44|38441.69
17:41:45|38441.7
17:41:45|38441.69
17:41:47|38441.69
17:41:47|38441.7
17:41:49|38441.69
17:41:50|38441.69
17:41:51|38441.69
17:41:52|38441.69
17:41:52|38441.69
17:41:53|38441.69
17:41:55|38441.69
17:41:55|38439.35
17:41:57|38439.35
17:41:58|38436.48
17:41:59|38434.85
17:42:00|38430.01
17:42:01|38430.01
17:42:02|38430.
17:42:03|38427.45
17:42:04|38427.45
17:42:05|38427.45
17:42:06|38427.44
17:42:07|38427.44
17:42:08|38427.44
17:42:09|38420.03
17:42:10|38419.41
17:42:11|38419.41
17:42:12|38419.42
17:42:13|38419.41
17:42:14|38419.41
17:42:15|38419.41
17:42:16|38427.42
17:42:17|38427.43
17:42:18|38427.43
17:42:19|38427.42
17:42:20|38427.42
17:42:21|38427.43
17:42:22|38427.42
17:42:23|38427.43
17:42:24|38427.42
17:42:25|38427.42
17:42:26|38427.43
17:42:27|38427.42
17:42:28|38427.43
17:42:29|38427.42
17:42:30|38427.43
17:42:31|38427.43
17:42:32|38425.04
17:42:33|38425.03
17:42:34|38425.04
17:42:36|38425.03
17:42:37|38425.03
17:42:37|38419.83
17:42:39|38419.83
17:42:39|38419.82
17:42:41|38419.82
17:42:41|38419.83
17:42:43|38419.42
17:42:44|38419.24
17:42:45|38416.37
17:42:46|38416.36
17:42:47|38416.37
17:42:49|38416.36
17:42:49|38416.37
17:42:50|38416.37
17:42:52|38419.22
17:42:52|38419.22
17:42:53|38419.22
17:42:54|38419.23
17:42:56|38419.22
17:42:57|38419.23
17:42:58|38419.22
17:42:59|38419.23
17:43:01|38419.22
17:43:02|38419.23
17:43:03|38419.22
17:43:05|38424.58
17:43:05|38424.58
17:43:07|38424.59
17:43:08|38424.59
17:43:08|38422.77
17:43:09|38421.89
17:43:10|38421.89
17:43:11|38421.89
17:43:12|38420.31
17:43:13|38410.01
17:43:14|38410.01
17:43:15|38410.01
17:43:16|38410.02
17:43:17|38410.01
17:43:18|38410.01
17:43:19|38410.01
17:43:20|38410.01
17:43:21|38413.79
17:43:22|38413.79
17:43:23|38413.79
17:43:24|38413.8
17:43:25|38413.8
17:43:26|38413.79
17:43:27|38411.69
17:43:28|38410.43
17:43:29|38410.43
17:43:30|38410.43
17:43:31|38410.
17:43:32|38406.08
17:43:34|38393.76
17:43:35|38393.76
17:43:36|38393.88
17:43:38|38391.06
17:43:39|38391.07
17:43:41|38391.06
17:43:41|38391.06
17:43:42|38391.06
17:43:43|38391.07
17:43:45|38386.65
17:43:46|38386.65
17:43:47|38386.64
17:43:49|38386.64
17:43:50|38386.64
17:43:51|38386.65
17:43:52|38461.78
17:43:52|38459.29
17:43:55|38472.59
17:43:55|38483.63
17:43:56|38469.61
17:43:57|38459.67
17:43:58|38459.64
17:43:59|38459.63
17:44:00|38459.64
17:44:01|38459.64
17:44:03|38475.34
17:44:04|38475.33
17:44:05|38475.34
17:44:06|38466.58
17:44:07|38462.51
17:44:08|38456.83
17:44:08|38450.
17:44:10|38449.4
17:44:12|38448.09
17:44:12|38448.09
17:44:13|38448.09
17:44:14|38448.1
17:44:15|38448.1
17:44:16|38448.1
17:44:18|38448.1
17:44:19|38448.1
17:44:20|38448.1
17:44:21|38458.61
17:44:21|38454.12
17:44:23|38454.12
17:44:24|38454.12
17:44:24|38454.11
17:44:25|38454.12
17:44:27|38454.11
17:44:28|38454.12
17:44:28|38454.12
17:44:29|38454.12
17:44:30|38454.12
17:44:32|38454.11
17:44:32|38454.11
17:44:34|38454.12
17:44:35|38454.12
17:44:36|38454.12
17:44:38|38454.11
17:44:39|38454.11
17:44:40|38454.11
17:44:41|38454.11
17:44:42|38454.11
17:44:43|38454.11
17:44:44|38454.11
17:44:45|38454.12
17:44:45|38454.12
17:44:46|38454.11
17:44:47|38454.12
17:44:49|38454.11
17:44:50|38454.12
17:44:51|38454.11
17:44:52|38454.11
17:44:54|38454.11
17:44:54|38454.11
17:44:55|38463.66
17:44:56|38463.66
17:44:57|38463.66
17:44:58|38463.66
17:44:59|38463.66
17:45:00|38463.67
17:45:01|38463.66
17:45:03|38463.67
17:45:04|38463.66
17:45:06|38463.66
17:45:07|38463.66
17:45:07|38463.66
17:45:09|38463.67
17:45:10|38465.66
17:45:11|38465.65
17:45:12|38465.65
17:45:13|38473.48
17:45:14|38472.18
17:45:14|38479.02
17:45:16|38479.05
17:45:16|38482.07
17:45:18|38482.2
17:45:19|38485.75
17:45:20|38485.76
17:45:20|38494.18
17:45:22|38485.81
17:45:23|38485.81
17:45:23|38487.36
17:45:24|38487.37
17:45:26|38467.32
17:45:26|38467.31
17:45:28|38467.32
17:45:29|38467.32
17:45:29|38467.32
17:45:31|38467.32
17:45:32|38467.32
17:45:32|38467.32
17:45:33|38464.53
17:45:35|38466.39
17:45:36|38467.31
17:45:37|38467.31
17:45:38|38467.31
17:45:40|38467.31
17:45:41|38467.3
17:45:43|38467.3
17:45:43|38467.3
17:45:45|38467.31
17:45:46|38467.3
17:45:48|38467.31
17:45:48|38467.31
17:45:49|38467.29
17:45:50|38467.3
17:45:52|38461.75
17:45:53|38462.46
17:45:53|38462.46
17:45:54|38462.46
17:45:56|38462.47
17:45:57|38462.46
17:45:59|38462.46
17:46:00|38462.46
17:46:01|38462.47
17:46:02|38462.46
17:46:04|38454.97
17:46:04|38454.98
17:46:06|38454.97
17:46:07|38454.98
17:46:08|38454.98
17:46:09|38453.99
17:46:10|38450.12
17:46:11|38450.11
17:46:12|38450.11
17:46:13|38450.12
17:46:14|38450.11
17:46:15|38450.12
17:46:16|38450.12
17:46:17|38450.12
17:46:18|38450.11
17:46:19|38450.11
17:46:21|38450.73
17:46:21|38450.73
17:46:22|38459.63
17:46:24|38462.88
17:46:25|38462.89
17:46:26|38457.13
17:46:27|38451.37
17:46:28|38451.36
17:46:29|38451.37
17:46:30|38451.37
17:46:31|38443.15
17:46:32|38440.02
17:46:33|38440.01
17:46:34|38440.02
17:46:35|38440.02
17:46:36|38436.52
17:46:37|38432.92
17:46:38|38430.
17:46:39|38424.73
17:46:41|38420.94
17:46:42|38420.
17:46:44|38416.25
17:46:45|38416.25
17:46:46|38416.25
17:46:47|38416.26
17:46:48|38416.26
17:46:49|38416.25
17:46:50|38416.26
17:46:51|38416.25
17:46:53|38416.26
17:46:53|38416.26
17:46:54|38416.25
17:46:56|38416.26
17:46:57|38416.26
17:46:58|38416.26
17:46:59|38416.25
17:47:00|38421.36
17:47:01|38425.72
17:47:02|38424.32
17:47:03|38424.32
17:47:04|38424.33
17:47:05|38424.32
17:47:06|38412.4
17:47:07|38410.46
17:47:07|38410.47
17:47:09|38410.01
17:47:10|38410.
17:47:12|38410.01
17:47:12|38410.
17:47:13|38409.97
17:47:14|38409.97
17:47:15|38409.98
17:47:16|38403.
17:47:17|38397.86
17:47:18|38397.86
17:47:19|38397.86
17:47:20|38397.86
17:47:22|38397.86
17:47:22|38397.85
17:47:24|38397.78
17:47:25|38395.97
17:47:26|38393.2
17:47:27|38392.91
17:47:28|38390.
17:47:29|38389.51
17:47:30|38389.51
17:47:31|38389.51
17:47:32|38389.51
17:47:33|38389.51
17:47:34|38396.06
17:47:35|38396.07
17:47:36|38397.79
17:47:37|38397.78
17:47:38|38397.78
17:47:39|38397.78
17:47:40|38397.79
17:47:41|38397.78
17:47:42|38396.06
17:47:43|38392.34
17:47:44|38390.7
17:47:45|38390.71
17:47:47|38397.26
17:47:47|38397.26
17:47:48|38397.25
17:47:50|38397.25
17:47:51|38397.25
17:47:52|38397.26
17:47:53|38397.25
17:47:54|38397.25
17:47:55|38397.25
17:47:56|38397.25
17:47:57|38397.25
17:47:58|38397.25
17:47:59|38397.25
17:48:00|38397.25
17:48:01|38397.26
17:48:02|38397.25
17:48:03|38397.25
17:48:04|38397.25
17:48:05|38397.25
17:48:06|38397.25
17:48:07|38397.26
17:48:08|38397.25
17:48:09|38397.25
17:48:10|38397.26
17:48:11|38397.25
17:48:12|38397.26
17:48:13|38397.25
17:48:14|38397.25
17:48:15|38397.26
17:48:16|38397.26
17:48:17|38397.26
17:48:18|38397.25
17:48:19|38397.25
17:48:21|38397.26
17:48:21|38397.26
17:48:22|38397.26
17:48:23|38397.26
17:48:24|38397.25
17:48:25|38397.25
17:48:27|38397.26
17:48:27|38397.26
17:48:28|38397.26
17:48:29|38397.25
17:48:30|38397.25
17:48:31|38397.25
17:48:32|38397.25
17:48:33|38397.25
17:48:34|38397.25
17:48:35|38397.25
17:48:37|38397.26
17:48:38|38397.25
17:48:39|38397.25
17:48:40|38397.24
17:48:41|38397.25
17:48:42|38397.25
17:48:44|38397.25
17:48:45|38396.79
17:48:46|38396.79
17:48:46|38396.
17:48:47|38395.99
17:48:49|38393.96
17:48:49|38393.41
17:48:51|38387.46
17:48:51|38386.65
17:48:52|38386.65
17:48:54|38383.84
17:48:55|38383.84
17:48:57|38383.84
17:48:57|38383.84
17:48:58|38376.97
17:48:59|38376.97
17:49:00|38376.97
17:49:02|38376.97
17:49:03|38381.66
17:49:04|38383.83
17:49:04|38383.83
17:49:05|38390.
17:49:06|38389.99
17:49:07|38390.
17:49:09|38389.99
17:49:09|38389.99
17:49:10|38390.
17:49:11|38390.
17:49:13|38390.
17:49:14|38389.99
17:49:14|38387.74
17:49:16|38384.29
17:49:16|38384.29
17:49:18|38384.28
17:49:19|38384.28
17:49:20|38384.28
17:49:20|38384.29
17:49:22|38384.28
17:49:22|38384.29
17:49:24|38384.29
17:49:25|38384.27
17:49:26|38380.45
17:49:27|38378.23
17:49:28|38378.23
17:49:29|38378.23
17:49:30|38378.23
17:49:31|38378.23
17:49:32|38383.82
17:49:33|38383.83
17:49:34|38383.82
17:49:35|38383.83
17:49:36|38383.82
17:49:37|38383.82
17:49:38|38383.82
17:49:39|38383.82
17:49:40|38383.83
17:49:41|38383.83
17:49:42|38383.83
17:49:44|38383.82
17:49:45|38383.83
17:49:47|38383.83
17:49:48|38383.82
17:49:49|38383.82
17:49:50|38383.82
17:49:51|38383.82
17:49:52|38380.08
17:49:53|38381.79
17:49:54|38383.84
17:49:55|38387.45
17:49:56|38387.45
17:49:57|38387.45
17:49:58|38384.3
17:49:59|38376.98
17:50:00|38376.98
17:50:01|38376.97
17:50:02|38376.97
17:50:03|38376.98
17:50:04|38383.
17:50:05|38383.
17:50:07|38384.31
17:50:08|38387.46
17:50:08|38387.45
17:50:09|38389.96
17:50:11|38392.89
17:50:11|38393.49
17:50:13|38397.78
17:50:13|38393.54
17:50:14|38392.89
17:50:15|38391.5
17:50:17|38391.49
17:50:17|38395.95
17:50:18|38401.72
17:50:19|38406.84
17:50:21|38406.84
17:50:22|38406.83
17:50:23|38406.83
17:50:24|38406.84
17:50:25|38406.83
17:50:26|38406.83
17:50:27|38414.98
17:50:28|38414.98
17:50:29|38414.99
17:50:30|38414.99
17:50:31|38412.26
17:50:32|38407.47
17:50:33|38406.84
17:50:34|38406.83
17:50:35|38406.83
17:50:36|38406.83
17:50:37|38406.83
17:50:38|38406.84
17:50:39|38406.83
17:50:40|38409.07
17:50:41|38411.28
17:50:42|38411.28
17:50:44|38411.28
17:50:44|38411.28
17:50:46|38411.28
17:50:46|38411.27
17:50:47|38420.
17:50:49|38423.85
17:50:50|38419.78
17:50:51|38419.29
17:50:52|38419.28
17:50:53|38419.28
17:50:55|38419.29
17:50:55|38419.28
17:50:57|38419.28
17:50:58|38419.28
17:50:58|38419.29
17:50:59|38419.29
17:51:01|38419.28
17:51:01|38419.28
17:51:02|38419.28
17:51:04|38411.29
17:51:04|38411.
17:51:06|38406.44
17:51:06|38399.01
17:51:07|38399.01
17:51:08|38402.6
17:51:09|38402.59
17:51:10|38402.59
17:51:11|38402.6
17:51:13|38402.6
17:51:13|38402.6
17:51:14|38402.6
17:51:15|38406.38
17:51:17|38406.37
17:51:17|38406.38
17:51:18|38406.38
17:51:19|38406.37
17:51:21|38406.38
17:51:21|38406.38
17:51:23|38406.39
17:51:24|38406.39
17:51:24|38406.38
17:51:25|38406.38
17:51:27|38406.38
17:51:27|38406.39
17:51:29|38406.38
17:51:29|38406.38
17:51:30|38406.39
17:51:31|38406.38
17:51:32|38406.39
17:51:33|38406.38
17:51:34|38406.38
17:51:35|38406.39
17:51:37|38406.38
17:51:37|38406.39
17:51:39|38406.38
17:51:40|38406.39
17:51:40|38406.39
17:51:41|38406.39
17:51:43|38406.38
17:51:43|38406.38
17:51:44|38406.38
17:51:46|38406.39
17:51:48|38406.39
17:51:49|38406.39
17:51:49|38406.39
17:51:51|38408.99
17:51:53|38409.
17:51:54|38409.
17:51:54|38409.
17:51:55|38408.99
17:51:57|38408.99
17:51:58|38408.99
17:51:59|38408.99
17:52:00|38409.
17:52:01|38408.99
17:52:02|38408.99
17:52:03|38406.43
17:52:04|38406.43
17:52:05|38406.44
17:52:06|38406.38
17:52:08|38406.38
17:52:09|38405.14
17:52:10|38405.14
17:52:11|38405.15
17:52:12|38405.15
17:52:13|38405.14
17:52:14|38402.61
17:52:15|38402.6
17:52:16|38402.6
17:52:17|38402.6
17:52:17|38402.6
17:52:19|38402.61
17:52:19|38402.61
17:52:21|38402.6
17:52:21|38402.61
17:52:22|38404.99
17:52:23|38404.99
17:52:24|38404.99
17:52:25|38404.99
17:52:26|38404.99
17:52:27|38405.
17:52:28|38405.
17:52:30|38402.56
17:52:31|38402.56
17:52:32|38402.57
17:52:33|38402.57
17:52:34|38402.57
17:52:35|38402.56
17:52:36|38402.57
17:52:37|38402.57
17:52:39|38402.56
17:52:40|38402.56
17:52:40|38402.56
17:52:42|38402.57
17:52:42|38402.56
17:52:44|38402.56
17:52:45|38407.99
17:52:47|38409.8
17:52:47|38411.26
17:52:49|38411.25
17:52:51|38411.25
17:52:52|38411.25
17:52:53|38411.25
17:52:54|38411.25
17:52:56|38411.25
17:52:56|38411.25
17:52:57|38411.25
17:52:59|38405.34
17:53:00|38405.01
17:53:00|38402.57
17:53:02|38402.58
17:53:02|38402.57
17:53:04|38401.73
17:53:05|38401.73
17:53:06|38401.74
17:53:07|38401.74
17:53:08|38401.74
17:53:09|38401.73
17:53:10|38401.74
17:53:11|38401.73
17:53:12|38401.74
17:53:13|38401.74
17:53:14|38408.38
17:53:15|38408.37
17:53:16|38408.37
17:53:17|38408.37
17:53:18|38408.37
17:53:19|38408.38
17:53:20|38408.37
17:53:21|38408.38
17:53:22|38408.38
17:53:23|38408.38
17:53:24|38408.37
17:53:25|38408.37
17:53:26|38408.38
17:53:27|38408.38
17:53:28|38408.37
17:53:30|38408.37
17:53:31|38408.37
17:53:31|38408.38
17:53:32|38408.38
17:53:33|38408.38
17:53:34|38408.38
17:53:36|38408.38
17:53:36|38408.42
17:53:37|38411.26
17:53:39|38411.26
17:53:40|38411.26
17:53:41|38411.26
17:53:42|38411.26
17:53:43|38411.27
17:53:43|38411.28
17:53:45|38411.28
17:53:46|38411.28
17:53:47|38414.89
17:53:48|38414.9
17:53:49|38414.89
17:53:51|38414.89
17:53:52|38414.9
17:53:53|38414.89
17:53:54|38414.89
17:53:56|38414.89
17:53:57|38414.89
17:53:59|38414.9
17:54:00|38414.89
17:54:00|38414.9
17:54:01|38414.89
17:54:02|38414.89
17:54:04|38414.9
17:54:05|38423.38
17:54:07|38420.36
17:54:08|38417.62
17:54:09|38417.62
17:54:10|38417.62
17:54:11|38417.62
17:54:12|38415.46
17:54:13|38415.47
17:54:14|38415.47
17:54:15|38415.46
17:54:16|38415.47
17:54:17|38415.46
17:54:18|38415.46
17:54:19|38415.47
17:54:20|38415.47
17:54:21|38415.47
17:54:22|38415.47
17:54:23|38415.47
17:54:24|38415.47
17:54:25|38415.43
17:54:26|38415.43
17:54:27|38415.43
17:54:28|38415.42
17:54:29|38410.01
17:54:30|38410.01
17:54:31|38410.
17:54:32|38410.01
17:54:33|38408.12
17:54:34|38406.16
17:54:35|38400.39
17:54:36|38399.
17:54:37|38399.01
17:54:38|38399.
17:54:39|38399.
17:54:40|38399.01
17:54:41|38399.01
17:54:42|38399.
17:54:43|38399.01
17:54:44|38399.
17:54:46|38398.42
17:54:47|38396.31
17:54:49|38396.31
17:54:49|38396.31
17:54:51|38396.31
17:54:52|38396.32
17:54:54|38396.31
17:54:55|38396.32
17:54:56|38391.31
17:54:57|38385.43
17:54:58|38385.43
17:54:59|38385.42
17:55:00|38385.43
17:55:01|38385.42
17:55:02|38385.43
17:55:03|38385.43
17:55:04|38385.42
17:55:06|38386.86
17:55:07|38386.86
17:55:08|38388.58
17:55:09|38394.25
17:55:10|38394.24
17:55:11|38394.24
17:55:12|38394.25
17:55:13|38394.24
17:55:14|38394.24
17:55:15|38394.24
17:55:16|38394.25
17:55:17|38394.24
17:55:18|38394.24
17:55:20|38394.25
17:55:21|38394.25
17:55:22|38394.24
17:55:23|38394.25
17:55:23|38394.24
17:55:25|38394.25
17:55:26|38394.25
17:55:27|38394.24
17:55:28|38394.24
17:55:29|38394.25
17:55:30|38394.25
17:55:31|38394.24
17:55:32|38394.24
17:55:33|38394.24
17:55:34|38394.25
17:55:35|38394.25
17:55:36|38394.24
17:55:37|38394.24
17:55:39|38394.25
17:55:40|38394.24
17:55:41|38394.25
17:55:41|38394.24
17:55:42|38394.25
17:55:44|38394.25
17:55:45|38401.4
17:55:46|38401.39
17:55:47|38401.39
17:55:49|38404.65
17:55:49|38394.63
17:55:50|38396.47
17:55:51|38397.42
17:55:52|38397.43
17:55:54|38397.42
17:55:56|38397.42
17:55:57|38397.42
17:55:58|38397.42
17:55:59|38397.42
17:56:00|38397.42
17:56:02|38397.38
17:56:02|38397.38
17:56:03|38397.38
17:56:05|38397.39
17:56:07|38390.01
17:56:07|38386.57
17:56:08|38386.56
17:56:09|38386.56
17:56:10|38386.56
17:56:11|38386.57
17:56:12|38386.56
17:56:13|38386.56
17:56:14|38386.57
17:56:15|38386.57
17:56:16|38386.57
17:56:18|38375.48
17:56:19|38375.47
17:56:20|38375.32
17:56:20|38373.41
17:56:22|38373.4
17:56:22|38378.66
17:56:24|38378.66
17:56:25|38378.65
17:56:25|38378.65
17:56:27|38375.04
17:56:28|38375.05
17:56:28|38375.04
17:56:30|38375.04
17:56:31|38375.04
17:56:32|38375.04
17:56:32|38375.05
17:56:33|38375.04
17:56:34|38375.05
17:56:36|38375.04
17:56:37|38375.04
17:56:38|38375.05
17:56:38|38380.84
17:56:40|38385.13
17:56:41|38385.13
17:56:42|38385.13
17:56:43|38385.14
17:56:43|38385.14
17:56:45|38385.13
17:56:46|38385.13
17:56:46|38385.13
17:56:48|38385.14
17:56:50|38385.13
17:56:51|38385.08
17:56:52|38385.08
17:56:53|38385.08
17:56:54|38380.94
17:56:55|38380.95
17:56:57|38380.94
17:56:57|38380.94
17:56:58|38382.22
17:56:59|38382.21
17:57:00|38382.22
17:57:01|38382.21
17:57:03|38382.22
17:57:04|38382.22
17:57:05|38382.21
17:57:06|38382.22
17:57:07|38382.21
17:57:07|38382.22
17:57:09|38382.21
17:57:10|38382.22
17:57:11|38382.21
17:57:13|38382.22
17:57:13|38382.22
17:57:14|38382.21
17:57:16|38382.22
17:57:17|38382.21
17:57:18|38382.22
17:57:18|38382.21
17:57:20|38382.2
17:57:21|38375.22
17:57:22|38373.35
17:57:23|38373.3
17:57:24|38370.95
17:57:24|38370.57
17:57:26|38370.01
17:57:27|38382.21
17:57:27|38385.05
17:57:28|38385.05
17:57:30|38385.04
17:57:31|38385.05
17:57:32|38385.04
17:57:33|38385.04
17:57:34|38385.05
17:57:35|38385.04
17:57:36|38385.04
17:57:37|38382.49
17:57:38|38382.5
17:57:38|38379.04
17:57:39|38379.04
17:57:41|38379.04
17:57:42|38379.03
17:57:42|38381.73
17:57:43|38381.73
17:57:45|38381.72
17:57:45|38381.72
17:57:47|38381.73
17:57:48|38381.73
17:57:49|38381.73
17:57:51|38381.72
17:57:51|38381.73
17:57:53|38381.72
17:57:55|38381.72
17:57:55|38381.73
17:57:57|38377.89
17:57:58|38377.89
17:57:59|38377.89
17:57:59|38377.88
17:58:01|38377.89
17:58:03|38377.88
17:58:04|38377.88
17:58:04|38377.89
17:58:06|38377.88
17:58:06|38377.88
17:58:08|38377.88
17:58:09|38377.89
17:58:11|38377.88
17:58:11|38377.88
17:58:12|38377.89
17:58:13|38377.88
17:58:15|38377.89
17:58:15|38377.89
17:58:16|38377.89
17:58:18|38377.89
17:58:19|38377.88
17:58:19|38377.89
17:58:21|38377.88
17:58:22|38377.9
17:58:23|38377.91
17:58:24|38381.72
17:58:25|38381.73
17:58:26|38381.72
17:58:27|38381.72
17:58:28|38381.72
17:58:30|38381.72
17:58:30|38382.21
17:58:32|38382.48
17:58:32|38382.48
17:58:33|38382.47
17:58:34|38382.47
17:58:36|38382.47
17:58:37|38382.47
17:58:37|38382.48
17:58:39|38382.48
17:58:39|38382.48
17:58:41|38381.74
17:58:41|38381.75
17:58:43|38381.74
17:58:43|38381.74
17:58:45|38381.75
17:58:45|38381.74
17:58:47|38381.75
17:58:47|38381.75
17:58:49|38381.74
17:58:49|38381.75
17:58:51|38381.74
17:58:52|38381.75
17:58:54|38381.74
17:58:55|38381.74
17:58:56|38381.7
17:58:57|38381.7
17:58:59|38381.71
17:59:00|38381.7
17:59:01|38379.04
17:59:02|38379.05
17:59:03|38379.04
17:59:04|38379.05
17:59:05|38379.04
17:59:06|38377.9
17:59:07|38377.89
17:59:08|38377.89
17:59:09|38377.9
17:59:10|38377.89
17:59:11|38377.89
17:59:13|38377.9
17:59:14|38377.9
17:59:15|38377.89
17:59:16|38377.9
17:59:16|38377.92
17:59:18|38377.92
17:59:18|38377.91
17:59:19|38377.92
17:59:20|38377.92
17:59:22|38377.91
17:59:22|38377.92
17:59:23|38377.92
17:59:25|38377.91
17:59:26|38377.91
17:59:26|38377.92
17:59:27|38377.92
17:59:28|38380.6
17:59:30|38380.6
17:59:30|38380.61
17:59:31|38380.61
17:59:32|38380.6
17:59:33|38380.61
17:59:34|38380.6
17:59:35|38380.61
17:59:36|38380.6
17:59:38|38380.61
17:59:39|38380.6
17:59:39|38380.61
17:59:40|38380.6
17:59:41|38380.61
17:59:42|38380.61
17:59:44|38380.6
17:59:44|38380.6
17:59:46|38380.6
17:59:46|38380.6
17:59:47|38380.6
17:59:48|38380.61
17:59:49|38380.61
17:59:50|38380.6
17:59:51|38380.6
17:59:53|38380.61
17:59:54|38380.61
17:59:56|38380.6
17:59:56|38380.6
17:59:58|38382.47
17:59:59|38382.47
18:00:01|38382.46
18:00:01|38382.75
18:00:03|38384.63
18:00:04|38384.63
18:00:05|38384.63
18:00:06|38384.63
18:00:08|38385.05
18:00:09|38385.04
18:00:10|38385.05
18:00:11|38385.05
18:00:12|38385.04
18:00:13|38385.05
18:00:14|38389.98
18:00:15|38389.98
18:00:16|38389.99
18:00:17|38389.98
18:00:18|38389.99
18:00:19|38391.4
18:00:21|38393.39
18:00:22|38393.39
18:00:22|38393.38
18:00:23|38393.38
18:00:25|38393.38
18:00:26|38393.39
18:00:28|38393.38
18:00:29|38393.38
18:00:29|38393.38
18:00:31|38393.39
18:00:31|38393.39
18:00:33|38395.96
18:00:33|38391.39
18:00:35|38389.98
18:00:36|38389.98
18:00:37|38389.98
18:00:37|38383.02
18:00:39|38383.
18:00:39|38383.
18:00:41|38383.
18:00:42|38383.
18:00:43|38383.01
18:00:44|38373.81
18:00:45|38373.82
18:00:46|38373.81
18:00:47|38370.79
18:00:48|38370.79
18:00:49|38370.79
18:00:50|38370.79
18:00:51|38370.79
18:00:52|38370.79
18:00:54|38373.47
18:00:55|38373.47
18:00:57|38373.47
18:00:58|38373.48
18:00:59|38373.48
18:00:59|38373.51
18:01:01|38373.51
18:01:02|38373.5
18:01:03|38373.51
18:01:04|38373.51
18:01:05|38373.5
18:01:05|38373.5
18:01:06|38373.51
18:01:07|38373.5
18:01:09|38373.51
18:01:09|38370.
18:01:11|38370.
18:01:12|38370.01
18:01:13|38370.01
18:01:13|38370.
18:01:14|38370.01
18:01:16|38370.01
18:01:16|38370.
18:01:18|38361.11
18:01:19|38361.11
18:01:19|38361.11
18:01:21|38361.1
18:01:21|38361.1
18:01:22|38361.11
18:01:23|38360.85
18:01:25|38360.84
18:01:25|38360.85
18:01:27|38360.84
18:01:27|38360.85
18:01:29|38360.
18:01:30|38358.03
18:01:31|38358.03
18:01:32|38358.03
18:01:32|38358.04
18:01:33|38358.04
18:01:35|38359.74
18:01:36|38359.73
18:01:36|38359.74
18:01:37|38359.74
18:01:39|38361.1
18:01:39|38361.09
18:01:40|38358.03
18:01:41|38356.53
18:01:43|38356.41
18:01:44|38356.41
18:01:44|38356.41
18:01:45|38356.41
18:01:47|38359.22
18:01:48|38359.73
18:01:49|38359.72
18:01:50|38359.72
18:01:51|38359.72
18:01:52|38359.72
18:01:53|38359.73
18:01:55|38359.72
18:01:56|38356.41
18:01:57|38356.02
18:01:59|38352.64
18:02:01|38352.64
18:02:01|38352.64
18:02:03|38352.65
18:02:04|38352.65
18:02:04|38352.64
18:02:06|38352.65
18:02:07|38344.9
18:02:08|38344.89
18:02:09|38344.9
18:02:10|38344.9
18:02:11|38344.75
18:02:12|38343.89
18:02:13|38343.9
18:02:14|38343.9
18:02:15|38343.9
18:02:16|38343.89
18:02:17|38343.89
18:02:18|38343.89
18:02:19|38343.89
18:02:20|38343.89
18:02:21|38343.89
18:02:22|38343.89
18:02:23|38343.89
18:02:24|38351.92
18:02:25|38351.91
18:02:26|38351.91
18:02:27|38351.91
18:02:28|38348.92
18:02:29|38344.43
18:02:30|38343.81
18:02:31|38343.09
18:02:31|38343.09
18:02:33|38343.09
18:02:34|38343.1
18:02:35|38343.09
18:02:36|38343.09
18:02:38|38343.09
18:02:39|38343.1
18:02:39|38343.09
18:02:41|38340.16
18:02:42|38334.41
18:02:43|38334.04
18:02:44|38334.04
18:02:45|38334.04
18:02:46|38334.04
18:02:47|38334.04
18:02:48|38334.04
18:02:49|38333.06
18:02:50|38326.67
18:02:51|38326.67
18:02:52|38324.4
18:02:52|38324.4
18:02:53|38322.92
18:02:56|38323.37
18:02:56|38323.38
18:02:57|38328.16
18:02:58|38332.38
18:03:00|38339.31
18:03:02|38344.05
18:03:02|38348.15
18:03:03|38348.15
18:03:05|38357.4
18:03:06|38357.4
18:03:07|38357.41
18:03:08|38357.41
18:03:09|38349.08
18:03:10|38349.07
18:03:11|38349.08
18:03:12|38349.08
18:03:13|38349.07
18:03:14|38346.35
18:03:15|38341.74
18:03:16|38341.75
18:03:17|38335.91
18:03:18|38335.92
18:03:19|38335.91
18:03:20|38335.91
18:03:20|38335.92
18:03:22|38335.92
18:03:22|38335.91
18:03:24|38335.91
18:03:25|38335.91
18:03:26|38335.92
18:03:27|38335.92
18:03:27|38335.92
18:03:29|38335.91
18:03:30|38335.91
18:03:31|38335.92
18:03:32|38335.92
18:03:33|38335.92
18:03:34|38339.88
18:03:35|38339.88
18:03:36|38339.88
18:03:38|38339.89
18:03:38|38339.89
18:03:39|38339.89
18:03:40|38339.88
18:03:41|38339.89
18:03:42|38339.89
18:03:43|38339.89
18:03:44|38339.88
18:03:45|38339.88
18:03:46|38339.88
18:03:47|38339.89
18:03:48|38339.89
18:03:49|38339.89
18:03:50|38341.
18:03:51|38344.97
18:03:52|38347.42
18:03:53|38347.42
18:03:54|38347.42
18:03:56|38341.02
18:03:58|38341.02
18:03:59|38341.01
18:04:00|38341.02
18:04:02|38341.01
18:04:03|38341.01
18:04:03|38341.01
18:04:05|38341.02
18:04:05|38341.01
18:04:06|38341.01
18:04:07|38341.02
18:04:08|38341.01
18:04:10|38341.02
18:04:10|38341.01
18:04:12|38341.01
18:04:13|38341.02
18:04:13|38341.01
18:04:14|38341.02
18:04:15|38341.01
18:04:17|38341.01
18:04:18|38341.02
18:04:19|38341.01
18:04:20|38341.01
18:04:20|38341.01
18:04:21|38341.01
18:04:22|38340.97
18:04:24|38340.66
18:04:25|38339.98
18:04:26|38339.98
18:04:27|38339.99
18:04:28|38339.98
18:04:29|38331.31
18:04:30|38328.45
18:04:31|38328.43
18:04:32|38328.44
18:04:33|38328.43
18:04:34|38326.81
18:04:35|38325.12
18:04:36|38325.12
18:04:37|38324.47
18:04:38|38323.8
18:04:39|38323.79
18:04:40|38320.02
18:04:41|38320.02
18:04:42|38320.03
18:04:43|38320.03
18:04:44|38323.8
18:04:45|38325.61
18:04:46|38325.62
18:04:47|38325.61
18:04:48|38325.61
18:04:49|38325.61
18:04:50|38325.62
18:04:51|38325.61
18:04:52|38325.62
18:04:53|38325.61
18:04:54|38325.62
18:04:55|38325.61
18:04:56|38325.61
18:04:58|38325.62
18:04:59|38325.62
18:05:01|38325.62
18:05:02|38325.62
18:05:03|38325.62
18:05:05|38328.31
18:05:06|38331.66
18:05:06|38332.3
18:05:08|38336.39
18:05:09|38336.96
18:05:10|38340.8
18:05:11|38341.01
18:05:12|38341.
18:05:13|38341.
18:05:14|38341.01
18:05:15|38341.
18:05:17|38343.14
18:05:19|38343.14
18:05:19|38343.14
18:05:21|38343.15
18:05:22|38343.15
18:05:23|38343.14
18:05:23|38343.15
18:05:26|38347.73
18:05:26|38343.15
18:05:28|38339.38
18:05:28|38339.38
18:05:30|38339.39
18:05:31|38339.38
18:05:32|38339.39
18:05:33|38339.39
18:05:34|38339.39
18:05:34|38339.39
18:05:36|38339.39
18:05:37|38339.38
18:05:38|38339.37
18:05:39|38339.37
18:05:40|38339.38
18:05:42|38336.36
18:05:42|38338.47
18:05:43|38338.47
18:05:44|38338.48
18:05:45|38338.47
18:05:46|38338.48
18:05:47|38338.47
18:05:48|38338.48
18:05:49|38338.48
18:05:50|38338.48
18:05:51|38338.48
18:05:52|38338.48
18:05:53|38338.48
18:05:54|38338.48
18:05:55|38339.69
18:05:56|38344.
18:05:57|38344.
18:05:59|38344.01
18:06:01|38344.01
18:06:01|38344.01
18:06:03|38344.
18:06:05|38345.6
18:06:05|38345.6
18:06:06|38347.13
18:06:07|38345.78
18:06:08|38345.61
18:06:09|38345.61
18:06:10|38345.61
18:06:11|38345.6
18:06:12|38345.61
18:06:14|38345.61
18:06:16|38345.61
18:06:16|38345.6
18:06:17|38345.6
18:06:18|38345.6
18:06:19|38345.61
18:06:20|38345.61
18:06:21|38345.61
18:06:22|38345.61
18:06:24|38345.61
18:06:25|38345.6
18:06:26|38345.6
18:06:27|38345.61
18:06:28|38345.6
18:06:29|38345.56
18:06:30|38345.56
18:06:30|38345.57
18:06:32|38345.56
18:06:33|38345.57
18:06:34|38345.57
18:06:35|38345.56
18:06:36|38345.57
18:06:37|38345.56
18:06:37|38345.56
18:06:39|38345.56
18:06:41|38345.57
18:06:41|38345.56
18:06:42|38344.04
18:06:43|38344.05
18:06:44|38343.23
18:06:45|38343.23
18:06:46|38343.23
18:06:47|38343.24
18:06:48|38343.23
18:06:49|38341.98
18:06:50|38332.48
18:06:51|38340.13
18:06:52|38340.13
18:06:54|38340.12
18:06:55|38340.12
18:06:55|38340.13
18:06:57|38340.12
18:06:58|38340.12
18:07:00|38340.13
18:07:01|38342.
18:07:02|38342.
18:07:02|38342.01
18:07:05|38342.02
18:07:05|38342.68
18:07:07|38342.67
18:07:08|38342.67
18:07:09|38342.68
18:07:10|38345.56
18:07:11|38345.56
18:07:12|38345.57
18:07:13|38345.56
18:07:14|38345.57
18:07:15|38345.57
18:07:16|38345.56
18:07:17|38345.56
18:07:18|38345.56
18:07:19|38345.57
18:07:20|38345.56
18:07:21|38345.56
18:07:22|38345.82
18:07:23|38345.81
18:07:23|38345.81
18:07:25|38345.81
18:07:26|38345.82
18:07:27|38345.82
18:07:28|38345.81
18:07:30|38345.82
18:07:30|38345.81
18:07:31|38345.81
18:07:32|38345.82
18:07:33|38345.82
18:07:34|38345.82
18:07:35|38345.81
18:07:36|38345.81
18:07:37|38345.81
18:07:38|38345.82
18:07:40|38345.81
18:07:41|38345.82
18:07:42|38345.81
18:07:44|38345.81
18:07:44|38345.81
18:07:45|38345.82
18:07:46|38345.82
18:07:47|38345.81
18:07:48|38345.81
18:07:49|38345.81
18:07:50|38345.82
18:07:51|38345.82
18:07:52|38345.82
18:07:53|38345.81
18:07:54|38345.81
18:07:55|38345.82
18:07:56|38345.82
18:07:57|38345.82
18:07:58|38345.81
18:08:00|38345.82
18:08:02|38345.81
18:08:03|38345.81
18:08:04|38345.81
18:08:06|38345.81
18:08:07|38345.81
18:08:09|38345.82
18:08:10|38345.82
18:08:10|38340.08
18:08:11|38337.43
18:08:13|38337.42
18:08:14|38337.42
18:08:15|38337.43
18:08:16|38337.43
18:08:17|38337.43
18:08:18|38337.42
18:08:20|38337.43
18:08:21|38337.43
18:08:22|38337.43
18:08:22|38337.43
18:08:23|38337.43
18:08:25|38337.42
18:08:25|38340.06
18:08:26|38340.07
18:08:27|38340.07
18:08:28|38340.06
18:08:29|38340.09
18:08:31|38343.02
18:08:31|38343.02
18:08:33|38343.03
18:08:34|38343.1
18:08:35|38343.1
18:08:36|38343.1
18:08:37|38343.11
18:08:38|38343.11
18:08:39|38343.11
18:08:40|38343.11
18:08:41|38343.1
18:08:42|38343.1
18:08:43|38343.1
18:08:44|38343.1
18:08:45|38343.1
18:08:46|38343.1
18:08:47|38343.11
18:08:48|38343.06
18:08:49|38343.02
18:08:50|38343.02
18:08:51|38343.03
18:08:52|38343.02
18:08:53|38343.02
18:08:54|38340.4
18:08:55|38339.71
18:08:56|38339.71
18:08:57|38339.71
18:08:58|38339.71
18:08:59|38339.72
18:09:00|38339.72
18:09:02|38339.72
18:09:03|38337.43
18:09:04|38337.43
18:09:05|38332.87
18:09:06|38332.86
18:09:08|38332.87
18:09:08|38332.86
18:09:10|38337.26
18:09:11|38337.26
18:09:12|38337.25
18:09:13|38337.26
18:09:14|38337.26
18:09:15|38337.26
18:09:17|38345.99
18:09:18|38345.98
18:09:19|38345.98
18:09:20|38345.98
18:09:21|38345.98
18:09:22|38345.98
18:09:23|38345.98
18:09:24|38345.98
18:09:25|38345.98
18:09:26|38345.98
18:09:28|38345.99
18:09:29|38345.99
18:09:30|38345.99
18:09:31|38345.98
18:09:33|38350.
18:09:34|38352.95
18:09:34|38352.96
18:09:35|38352.96
18:09:36|38352.96
18:09:37|38352.95
18:09:38|38352.95
18:09:40|38349.99
18:09:41|38350.
18:09:41|38349.99
18:09:42|38349.99
18:09:44|38350.
18:09:45|38350.
18:09:46|38353.59
18:09:47|38353.6
18:09:48|38353.6
18:09:49|38353.59
18:09:50|38353.59
18:09:51|38353.6
18:09:52|38353.59
18:09:53|38353.6
18:09:54|38353.59
18:09:55|38353.59
18:09:56|38353.6
18:09:57|38353.6
18:09:58|38353.59
18:09:59|38353.6
18:10:00|38353.59
18:10:01|38353.6
18:10:03|38353.59
18:10:03|38353.59
18:10:04|38353.59
18:10:05|38359.73
18:10:07|38366.85
18:10:09|38378.58
18:10:10|38379.5
18:10:11|38382.5
18:10:12|38390.03
18:10:13|38385.62
18:10:14|38396.07
18:10:16|38396.07
18:10:17|38396.08
18:10:18|38396.07
18:10:18|38396.5
18:10:20|38398.52
18:10:20|38398.51
18:10:21|38400.31
18:10:22|38400.31
18:10:23|38400.31
18:10:25|38400.32
18:10:25|38400.33
18:10:26|38400.33
18:10:27|38394.67
18:10:28|38394.68
18:10:29|38394.67
18:10:30|38394.68
18:10:31|38394.67
18:10:33|38394.67
18:10:34|38394.68
18:10:35|38399.39
18:10:36|38400.32
18:10:37|38400.32
18:10:38|38404.26
18:10:39|38404.27
18:10:40|38409.99
18:10:41|38404.11
18:10:42|38404.1
18:10:43|38407.16
18:10:44|38407.16
18:10:45|38407.15
18:10:46|38407.16
18:10:47|38407.15
18:10:48|38407.15
18:10:49|38407.16
18:10:50|38408.82
18:10:51|38412.51
18:10:52|38412.51
18:10:53|38415.
18:10:54|38415.01
18:10:55|38417.48
18:10:56|38417.47
18:10:57|38417.47
18:10:58|38410.25
18:10:59|38410.25
18:11:00|38400.33
18:11:01|38400.34
18:11:02|38400.34
18:11:04|38400.33
18:11:05|38400.33
18:11:06|38400.34
18:11:08|38400.34
18:11:09|38400.33
18:11:10|38400.33
18:11:12|38397.56
18:11:13|38390.28
18:11:14|38390.29
18:11:16|38390.28
18:11:16|38384.6
18:11:18|38384.6
18:11:19|38384.61
18:11:21|38384.6
18:11:21|38384.6
18:11:23|38386.69
18:11:25|38386.7
18:11:25|38386.69
18:11:26|38386.7
18:11:28|38386.69
18:11:28|38386.7
18:11:31|38386.7
18:11:31|38386.7
18:11:32|38386.69
18:11:34|38386.69
18:11:34|38386.69
18:11:35|38386.7
18:11:36|38386.7
18:11:37|38386.7
18:11:38|38386.7
18:11:39|38386.69
18:11:40|38386.69
18:11:41|38386.7
18:11:42|38386.69
18:11:43|38386.7
18:11:44|38386.69
18:11:45|38390.26
18:11:46|38390.29
18:11:47|38390.29
18:11:48|38390.28
18:11:49|38390.7
18:11:50|38398.25
18:11:51|38398.25
18:11:52|38398.25
18:11:53|38398.26
18:11:54|38398.25
18:11:55|38398.26
18:11:56|38398.26
18:11:57|38398.25
18:11:58|38398.25
18:11:59|38398.26
18:12:00|38398.25
18:12:01|38398.26
18:12:02|38398.26
18:12:04|38398.25
18:12:06|38398.26
18:12:07|38398.25
18:12:09|38398.
18:12:10|38391.43
18:12:10|38391.44
18:12:12|38386.74
18:12:13|38386.75
18:12:14|38386.75
18:12:15|38386.75
18:12:16|38386.74
18:12:17|38386.7
18:12:19|38386.7
18:12:19|38380.12
18:12:20|38380.11
18:12:21|38380.12
18:12:22|38380.11
18:12:23|38380.12
18:12:24|38380.12
18:12:25|38380.11
18:12:26|38380.11
18:12:27|38380.11
18:12:28|38380.11
18:12:29|38380.11
18:12:30|38380.12
18:12:31|38380.12
18:12:32|38380.11
18:12:33|38380.11
18:12:35|38380.12
18:12:36|38380.11
18:12:37|38380.11
18:12:39|38380.11
18:12:39|38380.12
18:12:40|38380.11
18:12:41|38380.11
18:12:42|38380.11
18:12:43|38380.11
18:12:44|38380.11
18:12:45|38380.15
18:12:46|38380.15
18:12:47|38380.14
18:12:48|38380.15
18:12:50|38380.15
18:12:50|38382.88
18:12:51|38384.6
18:12:52|38384.6
18:12:53|38384.61
18:12:54|38389.42
18:12:55|38389.42
18:12:56|38389.42
18:12:58|38396.19
18:12:58|38398.25
18:12:59|38403.72
18:13:01|38409.5
18:13:01|38410.95
18:13:02|38410.55
18:13:03|38408.67
18:13:04|38408.39
18:13:06|38408.39
18:13:07|38404.13
18:13:09|38404.14
18:13:10|38404.08
18:13:11|38404.08
18:13:13|38396.81
18:13:13|38396.81
18:13:14|38396.82
18:13:15|38388.28
18:13:17|38388.28
18:13:18|38388.29
18:13:19|38388.28
18:13:21|38388.29
18:13:21|38388.29
18:13:23|38388.28
18:13:23|38388.28
18:13:25|38388.28
18:13:26|38388.28
18:13:27|38388.28
18:13:28|38388.28
18:13:28|38388.28
18:13:29|38388.28
18:13:30|38388.28
18:13:32|38388.28
18:13:32|38388.28
18:13:33|38388.29
18:13:35|38388.29
18:13:35|38388.28
18:13:36|38388.28
18:13:37|38388.28
18:13:38|38388.28
18:13:39|38384.6
18:13:40|38382.51
18:13:42|38380.01
18:13:43|38372.49
18:13:44|38372.49
18:13:44|38372.5
18:13:45|38372.5
18:13:46|38372.5
18:13:47|38378.25
18:13:48|38378.25
18:13:49|38378.24
18:13:51|38378.25
18:13:52|38378.24
18:13:53|38380.
18:13:54|38382.48
18:13:55|38382.48
18:13:56|38382.48
18:13:57|38382.48
18:13:58|38382.49
18:13:59|38382.49
18:14:00|38382.49
18:14:01|38382.49
18:14:02|38382.48
18:14:03|38382.48
18:14:04|38382.48
18:14:05|38382.49
18:14:06|38382.48
18:14:08|38382.48
18:14:09|38382.49
18:14:10|38382.49
18:14:11|38382.48
18:14:12|38382.49
18:14:13|38382.48
18:14:14|38382.49
18:14:15|38382.48
18:14:16|38382.48
18:14:18|38374.54
18:14:19|38374.54
18:14:20|38374.54
18:14:21|38374.54
18:14:22|38374.55
18:14:24|38374.54
18:14:25|38374.54
18:14:26|38374.55
18:14:27|38374.54
18:14:28|38374.54
18:14:29|38374.55
18:14:30|38374.55
18:14:31|38374.55
18:14:32|38374.55
18:14:33|38374.55
18:14:34|38374.55
18:14:35|38374.54
18:14:37|38374.54
18:14:38|38374.54
18:14:39|38372.9
18:14:41|38372.9
18:14:41|38372.9
18:14:42|38367.51
18:14:43|38366.02
18:14:44|38366.02
18:14:45|38366.02
18:14:46|38366.02
18:14:48|38366.03
18:14:49|38366.03
18:14:49|38366.02
18:14:50|38363.33
18:14:53|38363.33
18:14:53|38363.34
18:14:54|38362.97
18:14:55|38362.98
18:14:56|38362.97
18:14:57|38363.34
18:14:58|38363.33
18:15:00|38365.37
18:15:01|38365.37
18:15:01|38365.37
18:15:03|38369.6
18:15:04|38372.71
18:15:05|38375.26
18:15:06|38376.6
18:15:08|38376.59
18:15:09|38376.6
18:15:10|38377.97
18:15:12|38382.08
18:15:12|38382.08
18:15:13|38382.08
18:15:14|38382.07
18:15:15|38382.07
18:15:17|38382.08
18:15:18|38382.08
18:15:20|38382.07
18:15:21|38382.07
18:15:21|38382.08
18:15:22|38382.07
18:15:24|38382.08
18:15:25|38382.08
18:15:26|38382.08
18:15:27|38382.08
18:15:28|38382.07
18:15:29|38382.08
18:15:30|38382.08
18:15:31|38382.08
18:15:32|38382.07
18:15:32|38382.07
18:15:33|38382.07
18:15:35|38382.07
18:15:36|38382.07
18:15:38|38382.07
18:15:39|38382.07
18:15:40|38382.07
18:15:40|38383.88
18:15:42|38383.88
18:15:43|38387.16
18:15:44|38387.17
18:15:45|38384.21
18:15:46|38384.22
18:15:48|38383.87
18:15:48|38383.87
18:15:49|38383.87
18:15:50|38383.87
18:15:51|38343.24
18:15:52|38312.42
18:15:53|38328.42
18:15:54|38348.01
18:15:55|38338.62
18:15:56|38338.61
18:15:57|38338.61
18:15:58|38338.61
18:15:59|38338.61
18:16:00|38342.4
18:16:01|38345.22
18:16:02|38345.22
18:16:03|38348.29
18:16:04|38351.71
18:16:05|38351.71
18:16:06|38351.71
18:16:08|38351.71
18:16:10|38355.89
18:16:11|38355.89
18:16:13|38343.87
18:16:13|38343.86
18:16:14|38343.87
18:16:16|38343.87
18:16:16|38343.87
18:16:18|38343.86
18:16:19|38343.86
18:16:19|38343.87
18:16:21|38343.87
18:16:22|38343.87
18:16:23|38340.02
18:16:24|38339.61
18:16:24|38337.11
18:16:25|38337.1
18:16:27|38337.11
18:16:27|38337.1
18:16:29|38337.1
18:16:31|38337.1
18:16:31|38337.11
18:16:32|38337.1
18:16:33|38337.1
18:16:34|38337.1
18:16:35|38337.1
18:16:36|38337.11
18:16:37|38337.1
18:16:38|38340.94
18:16:39|38342.84
18:16:40|38342.85
18:16:41|38344.44
18:16:42|38344.73
18:16:44|38347.64
18:16:45|38347.63
18:16:46|38347.64
18:16:47|38347.63
18:16:48|38347.63
18:16:49|38347.63
18:16:50|38347.63
18:16:51|38347.64
18:16:52|38347.63
18:16:53|38347.64
18:16:54|38347.64
18:16:55|38347.64
18:16:56|38347.64
18:16:57|38347.64
18:16:58|38347.64
18:16:59|38347.64
18:17:00|38347.63
18:17:01|38347.63
18:17:02|38347.63
18:17:03|38347.64
18:17:03|38347.63
18:17:06|38347.63
18:17:06|38347.63
18:17:07|38347.63
18:17:08|38347.63
18:17:10|38343.79
18:17:12|38342.85
18:17:13|38340.
18:17:15|38337.12
18:17:15|38337.13
18:17:16|38337.13
18:17:18|38339.05
18:17:19|38339.11
18:17:21|38342.03
18:17:21|38342.03
18:17:22|38342.03
18:17:23|38342.03
18:17:24|38342.03
18:17:25|38342.04
18:17:26|38342.03
18:17:27|38342.03
18:17:29|38342.03
18:17:30|38342.03
18:17:31|38342.03
18:17:32|38342.03
18:17:33|38342.03
18:17:33|38342.03
18:17:34|38342.04
18:17:36|38342.04
18:17:37|38342.03
18:17:38|38342.04
18:17:39|38342.03
18:17:40|38342.03
18:17:41|38342.03
18:17:43|38342.04
18:17:43|38342.04
18:17:44|38342.03
18:17:45|38342.03
18:17:46|38342.03
18:17:47|38342.04
18:17:48|38342.03
18:17:49|38342.03
18:17:50|38342.04
18:17:51|38342.03
18:17:52|38342.04
18:17:53|38342.04
18:17:54|38342.03
18:17:55|38342.03
18:17:56|38342.03
18:17:57|38342.03
18:17:58|38342.03
18:17:59|38342.04
18:18:00|38342.03
18:18:01|38339.99
18:18:02|38339.99
18:18:03|38340.
18:18:04|38339.99
18:18:05|38339.99
18:18:06|38340.
18:18:07|38339.99
18:18:08|38339.99
18:18:09|38339.99
18:18:11|38339.99
18:18:13|38340.
18:18:14|38339.99
18:18:16|38339.99
18:18:17|38340.
18:18:17|38340.
18:18:18|38339.99
18:18:19|38339.99
18:18:21|38340.
18:18:22|38339.99
18:18:23|38339.99
18:18:24|38339.99
18:18:25|38340.
18:18:26|38339.99
18:18:27|38339.99
18:18:28|38339.99
18:18:29|38339.99
18:18:30|38338.01
18:18:30|38337.15
18:18:33|38337.15
18:18:33|38337.15
18:18:34|38337.15
18:18:35|38337.15
18:18:36|38337.15
18:18:37|38337.15
18:18:39|38337.15
18:18:39|38339.4
18:18:40|38339.39
18:18:41|38339.4
18:18:42|38339.39
18:18:43|38339.39
18:18:44|38339.4
18:18:45|38339.4
18:18:47|38339.4
18:18:47|38339.41
18:18:49|38339.41
18:18:50|38339.41
18:18:50|38339.4
18:18:52|38339.4
18:18:53|38339.41
18:18:54|38339.41
18:18:55|38348.64
18:18:56|38348.64
18:18:56|38348.65
18:18:58|38339.41
18:18:59|38339.41
18:19:00|38339.4
18:19:00|38339.4
18:19:02|38339.41
18:19:03|38339.41
18:19:04|38339.4
18:19:05|38341.28
18:19:06|38348.61
18:19:07|38348.61
18:19:08|38348.62
18:19:09|38345.06
18:19:10|38341.28
18:19:12|38339.59
18:19:13|38339.59
18:19:14|38339.59
18:19:16|38339.58
18:19:17|38339.59
18:19:18|38339.58
18:19:19|38339.59
18:19:21|38339.4
18:19:22|38339.41
18:19:22|38339.41
18:19:24|38339.4
18:19:24|38339.4
18:19:26|38339.4
18:19:27|38339.41
18:19:27|38339.4
18:19:28|38339.41
18:19:30|38339.4
18:19:31|38339.4
18:19:31|38339.41
18:19:32|38339.4
18:19:34|38323.55
18:19:35|38323.55
18:19:35|38323.56
18:19:37|38323.55
18:19:37|38323.55
18:19:38|38327.52
18:19:39|38328.36
18:19:40|38328.37
18:19:41|38328.36
18:19:42|38330.9
18:19:43|38330.9
18:19:45|38330.9
18:19:45|38330.89
18:19:47|38320.92
18:19:48|38320.92
18:19:49|38320.92
18:19:50|38326.13
18:19:51|38326.13
18:19:52|38326.14
18:19:53|38326.14
18:19:54|38326.14
18:19:55|38326.13
18:19:56|38326.13
18:19:57|38326.14
18:19:58|38326.13
18:19:59|38326.14
18:20:00|38326.14
18:20:01|38326.14
18:20:02|38326.14
18:20:03|38326.16
18:20:04|38328.18
18:20:06|38328.19
18:20:06|38328.18
18:20:07|38326.38
18:20:08|38326.39
18:20:09|38326.38
18:20:10|38326.39
18:20:12|38310.17
18:20:14|38296.88
18:20:14|38296.61
18:20:15|38296.62
18:20:17|38296.62
18:20:18|38296.46
18:20:20|38296.47
18:20:21|38296.47
18:20:22|38296.02
18:20:22|38301.19
18:20:24|38307.26
18:20:26|38302.79
18:20:27|38302.79
18:20:27|38302.8
18:20:29|38302.8
18:20:30|38300.11
18:20:30|38296.05
18:20:31|38296.04
18:20:33|38296.04
18:20:34|38296.04
18:20:35|38296.
18:20:35|38291.27
18:20:37|38291.27
18:20:37|38292.91
18:20:39|38293.91
18:20:40|38288.
18:20:41|38287.98
18:20:41|38276.26
18:20:43|38277.96
18:20:44|38276.26
18:20:44|38276.25
18:20:45|38272.38
18:20:46|38272.39
18:20:48|38281.07
18:20:49|38281.06
18:20:50|38278.91
18:20:50|38273.2
18:20:52|38273.21
18:20:52|38273.2
18:20:53|38273.2
18:20:54|38273.21
18:20:56|38273.21
18:20:56|38273.2
18:20:58|38273.2
18:20:59|38273.21
18:20:59|38273.21
18:21:01|38273.21
18:21:01|38273.2
18:21:02|38273.2
18:21:03|38266.66
18:21:05|38266.66
18:21:05|38266.67
18:21:06|38262.35
18:21:07|38261.04
18:21:08|38250.98
18:21:09|38252.66
18:21:11|38252.67
18:21:12|38252.66
18:21:13|38252.66
18:21:14|38252.66
18:21:16|38252.67
18:21:17|38252.66
18:21:18|38252.66
18:21:19|38256.5
18:21:21|38256.5
18:21:22|38266.18
18:21:22|38276.63
18:21:24|38276.62
18:21:25|38272.24
18:21:25|38276.63
18:21:27|38279.31
18:21:28|38277.67
18:21:29|38277.67
18:21:30|38277.68
18:21:31|38277.67
18:21:32|38277.68
18:21:32|38279.3
18:21:34|38285.23
18:21:34|38287.86
18:21:35|38293.72
18:21:37|38293.72
18:21:38|38294.75
18:21:39|38294.76
18:21:39|38294.79
18:21:41|38299.99
18:21:41|38299.99
18:21:43|38299.99
18:21:43|38307.2
18:21:45|38307.34
18:21:46|38294.76
18:21:47|38294.76
18:21:48|38294.76
18:21:49|38294.75
18:21:50|38285.16
18:21:51|38285.16
18:21:52|38285.16
18:21:52|38285.16
18:21:53|38285.17
18:21:55|38285.17
18:21:56|38285.17
18:21:57|38285.58
18:21:57|38287.47
18:21:58|38287.47
18:22:00|38288.77
18:22:01|38289.89
18:22:02|38289.89
18:22:02|38282.24
18:22:04|38282.09
18:22:05|38282.1
18:22:05|38276.62
18:22:07|38266.62
18:22:07|38266.63
18:22:09|38261.22
18:22:09|38260.01
18:22:11|38258.03
18:22:12|38255.11
18:22:14|38250.02
18:22:15|38253.71
18:22:16|38253.71
18:22:18|38253.72
18:22:20|38253.71
18:22:20|38253.72
18:22:21|38236.08
18:22:22|38238.57
18:22:23|38237.61
18:22:25|38233.28
18:22:27|38233.29
18:22:27|38233.29
18:22:28|38237.95
18:22:30|38239.02
18:22:31|38248.17
18:22:32|38248.18
18:22:33|38248.17
18:22:33|38248.13
18:22:34|38240.46
18:22:36|38240.46
18:22:37|38240.45
18:22:38|38240.45
18:22:39|38237.77
18:22:40|38237.77
18:22:41|38233.29
18:22:42|38232.9
18:22:43|38232.9
18:22:43|38232.9
18:22:45|38227.5
18:22:46|38227.51
18:22:47|38230.91
18:22:48|38242.35
18:22:48|38237.47
18:22:50|38236.68
18:22:52|38236.68
18:22:52|38234.8
18:22:53|38228.81
18:22:54|38228.49
18:22:55|38227.52
18:22:56|38227.51
18:22:57|38227.51
18:22:58|38227.51
18:22:59|38227.52
18:23:00|38226.53
18:23:01|38226.53
18:23:02|38226.53
18:23:03|38226.54
18:23:04|38234.62
18:23:05|38234.81
18:23:06|38237.43
18:23:07|38244.16
18:23:08|38245.6
18:23:09|38245.6
18:23:10|38245.61
18:23:11|38245.61
18:23:12|38245.61
18:23:14|38250.5
18:23:16|38250.5
18:23:18|38253.05
18:23:19|38261.25
18:23:20|38258.4
18:23:21|38258.4
18:23:22|38258.4
18:23:24|38255.15
18:23:25|38255.14
18:23:26|38255.14
18:23:27|38255.15
18:23:28|38255.14
18:23:29|38255.14
18:23:30|38255.15
18:23:31|38255.15
18:23:33|38255.15
18:23:33|38255.14
18:23:34|38251.31
18:23:35|38251.32
18:23:37|38251.31
18:23:37|38251.32
18:23:39|38251.31
18:23:39|38251.32
18:23:41|38251.32
18:23:42|38251.31
18:23:43|38251.32
18:23:44|38251.32
18:23:44|38251.31
18:23:46|38251.32
18:23:47|38251.31
18:23:48|38251.32
18:23:49|38251.32
18:23:50|38251.31
18:23:51|38251.32
18:23:52|38251.31
18:23:53|38251.31
18:23:53|38251.32
18:23:55|38255.15
18:23:56|38255.15
18:23:57|38255.14
18:23:59|38255.14
18:23:59|38255.14
18:24:00|38255.15
18:24:01|38255.14
18:24:02|38255.15
18:24:03|38255.14
18:24:04|38255.15
18:24:05|38255.15
18:24:06|38255.15
18:24:07|38255.14
18:24:08|38255.15
18:24:09|38255.14
18:24:10|38255.15
18:24:11|38255.14
18:24:12|38255.14
18:24:14|38255.14
18:24:16|38255.15
18:24:17|38255.14
18:24:17|38249.06
18:24:18|38249.05
18:24:19|38246.24
18:24:21|38246.24
18:24:22|38246.25
18:24:23|38246.24
18:24:24|38246.25
18:24:25|38246.24
18:24:26|38246.25
18:24:26|38246.24
18:24:29|38246.23
18:24:29|38246.22
18:24:30|38246.22
18:24:31|38246.22
18:24:33|38246.22
18:24:33|38246.22
18:24:35|38246.22
18:24:36|38246.22
18:24:36|38246.22
18:24:37|38232.63
18:24:39|38232.63
18:24:39|38232.63
18:24:41|38232.62
18:24:42|38232.62
18:24:43|38232.62
18:24:45|38231.26
18:24:45|38227.5
18:24:46|38227.51
18:24:47|38227.5
18:24:48|38227.5
18:24:49|38227.51
18:24:50|38227.5
18:24:51|38227.5
18:24:53|38227.5
18:24:54|38227.5
18:24:55|38227.5
18:24:56|38227.5
18:24:57|38227.5
18:24:58|38227.5
18:24:59|38227.5
18:25:00|38227.5
18:25:01|38226.52
18:25:02|38223.71
18:25:03|38223.72
18:25:04|38223.72
18:25:05|38223.72
18:25:06|38234.66
18:25:07|38228.94
18:25:08|38228.96
18:25:08|38230.47
18:25:10|38230.47
18:25:10|38231.87
18:25:12|38234.93
18:25:13|38234.94
18:25:14|38234.94
18:25:15|38234.94
18:25:17|38234.93
18:25:18|38234.94
18:25:20|38234.93
18:25:20|38234.94
18:25:21|38234.94
18:25:23|38234.93
18:25:24|38234.94
18:25:25|38234.93
18:25:26|38234.93
18:25:28|38231.1
18:25:28|38230.46
18:25:29|38230.47
18:25:31|38230.46
18:25:32|38230.46
18:25:33|38230.47
18:25:34|38230.47
18:25:35|38230.46
18:25:36|38226.98
18:25:37|38226.99
18:25:38|38229.66
18:25:39|38229.66
18:25:40|38221.94
18:25:41|38221.94
18:25:42|38221.94
18:25:43|38222.37
18:25:45|38225.26
18:25:46|38225.27
18:25:47|38225.26
18:25:47|38225.27
18:25:49|38225.26
18:25:50|38225.27
18:25:51|38225.26
18:25:52|38225.26
18:25:53|38225.26
18:25:53|38225.26
18:25:55|38225.27
18:25:55|38225.26
18:25:57|38225.26
18:25:58|38225.26
18:25:59|38225.27
18:25:59|38225.27
18:26:01|38225.26
18:26:01|38225.26
18:26:03|38225.27
18:26:03|38225.27
18:26:05|38225.27
18:26:06|38225.26
18:26:06|38225.27
18:26:08|38225.26
18:26:09|38225.26
18:26:10|38225.28
18:26:11|38225.28
18:26:12|38225.29
18:26:13|38225.28
18:26:14|38228.82
18:26:14|38228.82
18:26:16|38228.83
18:26:17|38228.83
18:26:19|38228.82
18:26:19|38228.83
18:26:20|38228.83
18:26:22|38228.82
18:26:24|38228.83
18:26:25|38228.82
18:26:26|38228.83
18:26:27|38228.82
18:26:28|38228.83
18:26:29|38225.63
18:26:30|38225.62
18:26:32|38225.63
18:26:33|38225.63
18:26:34|38225.63
18:26:35|38221.99
18:26:37|38221.98
18:26:37|38221.98
18:26:38|38221.99
18:26:39|38221.98
18:26:41|38221.99
18:26:41|38221.98
18:26:43|38215.
18:26:44|38210.06
18:26:44|38207.08
18:26:45|38204.28
18:26:46|38204.28
18:26:47|38204.29
18:26:48|38204.29
18:26:49|38204.28
18:26:50|38204.29
18:26:52|38210.
18:26:53|38209.99
18:26:53|38207.09
18:26:54|38207.08
18:26:55|38207.08
18:26:56|38204.29
18:26:57|38204.28
18:26:58|38204.29
18:27:00|38204.28
18:27:00|38204.29
18:27:01|38208.58
18:27:02|38210.
18:27:04|38211.1
18:27:04|38215.01
18:27:06|38226.24
18:27:07|38226.25
18:27:08|38228.82
18:27:09|38228.81
18:27:10|38228.81
18:27:11|38228.82
18:27:12|38234.37
18:27:13|38234.37
18:27:14|38234.36
18:27:15|38240.
18:27:16|38240.
18:27:17|38239.99
18:27:19|38232.76
18:27:20|38232.77
18:27:21|38228.76
18:27:22|38228.76
18:27:23|38221.96
18:27:24|38221.96
18:27:25|38221.96
18:27:26|38221.95
18:27:28|38221.96
18:27:29|38221.95
18:27:30|38221.96
18:27:30|38221.95
18:27:32|38229.34
18:27:33|38229.35
18:27:34|38229.34
18:27:35|38229.35
18:27:36|38229.34
18:27:38|38231.87
18:27:38|38231.87
18:27:39|38231.86
18:27:41|38231.87
18:27:42|38233.83
18:27:43|38233.84
18:27:44|38233.83
18:27:45|38237.74
18:27:46|38237.73
18:27:47|38237.74
18:27:48|38237.74
18:27:49|38237.74
18:27:50|38237.74
18:27:51|38237.74
18:27:52|38237.73
18:27:53|38237.73
18:27:54|38237.74
18:27:55|38237.73
18:27:56|38237.73
18:27:57|38237.73
18:27:58|38233.88
18:27:59|38233.88
18:28:00|38233.88
18:28:01|38233.88
18:28:02|38233.89
18:28:03|38233.88
18:28:04|38233.88
18:28:06|38233.88
18:28:06|38233.88
18:28:08|38233.88
18:28:09|38233.89
18:28:09|38233.88
18:28:10|38233.88
18:28:11|38233.88
18:28:12|38233.88
18:28:13|38233.88
18:28:15|38221.96
18:28:16|38221.97
18:28:16|38221.96
18:28:18|38221.96
18:28:19|38221.96
18:28:21|38213.59
18:28:21|38217.14
18:28:23|38217.13
18:28:25|38217.13
18:28:26|38217.14
18:28:27|38217.13
18:28:28|38217.13
18:28:29|38219.82
18:28:30|38219.81
18:28:31|38219.82
18:28:32|38227.3
18:28:33|38227.85
18:28:34|38227.84
18:28:35|38227.84
18:28:36|38227.84
18:28:37|38227.84
18:28:39|38227.85
18:28:40|38227.84
18:28:40|38227.79
18:28:42|38223.52
18:28:42|38223.52
18:28:44|38223.53
18:28:45|38221.48
18:28:46|38221.49
18:28:47|38221.48
18:28:49|38219.82
18:28:49|38219.82
18:28:51|38217.56
18:28:52|38217.56
18:28:53|38217.55
18:28:54|38217.55
18:28:55|38217.56
18:28:55|38217.55
18:28:57|38217.55
18:28:57|38217.56
18:28:59|38217.55
18:28:59|38217.55
18:29:01|38217.55
18:29:02|38217.56
18:29:02|38217.56
18:29:04|38217.56
18:29:05|38217.56
18:29:06|38217.55
18:29:07|38217.55
18:29:08|38217.55
18:29:09|38217.55
18:29:10|38206.86
18:29:11|38206.85
18:29:12|38206.85
18:29:13|38204.36
18:29:14|38204.36
18:29:15|38190.86
18:29:16|38190.82
18:29:17|38190.83
18:29:18|38186.01
18:29:19|38186.01
18:29:20|38186.01
18:29:22|38186.
18:29:22|38186.
18:29:24|38186.
18:29:25|38185.16
18:29:27|38174.
18:29:28|38174.
18:29:29|38169.51
18:29:30|38179.35
18:29:31|38178.45
18:29:33|38175.77
18:29:33|38174.79
18:29:35|38175.76
18:29:36|38179.2
18:29:37|38180.7
18:29:38|38188.66
18:29:39|38195.
18:29:40|38194.99
18:29:41|38194.99
18:29:42|38194.99
18:29:43|38195.01
18:29:44|38200.
18:29:45|38209.73
18:29:46|38212.06
18:29:47|38212.06
18:29:48|38212.06
18:29:49|38212.07
18:29:50|38212.06
18:29:51|38212.07
18:29:52|38212.06
18:29:53|38212.06
18:29:54|38212.07
18:29:55|38212.07
18:29:56|38212.06
18:29:57|38212.06
18:29:58|38212.06
18:29:59|38212.06
18:30:00|38212.07
18:30:01|38212.06
18:30:02|38214.73
18:30:04|38214.73
18:30:05|38214.73
18:30:06|38225.21
18:30:06|38219.49
18:30:08|38219.49
18:30:09|38219.48
18:30:10|38219.48
18:30:10|38219.48
18:30:11|38219.48
18:30:13|38219.48
18:30:14|38219.49
18:30:15|38219.48
18:30:15|38215.86
18:30:17|38213.75
18:30:19|38213.75
18:30:20|38212.06
18:30:21|38199.54
18:30:22|38199.55
18:30:23|38204.56
18:30:25|38204.56
18:30:25|38200.02
18:30:27|38200.02
18:30:28|38200.03
18:30:29|38200.03
18:30:30|38204.16
18:30:31|38200.03
18:30:33|38201.95
18:30:33|38201.97
18:30:34|38207.97
18:30:35|38207.98
18:30:36|38207.97
18:30:37|38207.98
18:30:38|38207.98
18:30:40|38215.
18:30:42|38214.99
18:30:42|38215.
18:30:43|38214.99
18:30:44|38215.
18:30:45|38214.99
18:30:46|38214.99
18:30:47|38215.
18:30:48|38214.99
18:30:49|38215.
18:30:51|38207.93
18:30:52|38207.93
18:30:53|38207.94
18:30:54|38207.94
18:30:55|38207.94
18:30:55|38207.93
18:30:58|38207.94
18:30:58|38207.94
18:30:59|38207.94
18:31:00|38207.93
18:31:01|38207.94
18:31:02|38207.93
18:31:03|38207.94
18:31:04|38207.94
18:31:05|38207.93
18:31:06|38207.93
18:31:07|38207.94
18:31:08|38207.94
18:31:09|38203.15
18:31:10|38203.15
18:31:11|38203.15
18:31:12|38201.18
18:31:13|38196.09
18:31:14|38193.04
18:31:15|38193.05
18:31:16|38195.81
18:31:17|38198.75
18:31:18|38198.76
18:31:19|38198.76
18:31:20|38198.75
18:31:21|38198.75
18:31:23|38194.93
18:31:25|38194.93
18:31:25|38194.94
18:31:27|38194.93
18:31:28|38194.93
18:31:29|38194.94
18:31:31|38194.93
18:31:32|38194.93
18:31:32|38194.93
18:31:34|38194.94
18:31:34|38194.94
18:31:36|38193.05
18:31:38|38203.83
18:31:38|38203.82
18:31:39|38203.83
18:31:41|38203.82
18:31:42|38200.
18:31:43|38194.95
18:31:44|38191.82
18:31:45|38191.83
18:31:46|38190.
18:31:47|38190.01
18:31:48|38190.
18:31:49|38190.
18:31:50|38191.82
18:31:51|38195.73
18:31:52|38195.72
18:31:53|38195.73
18:31:54|38195.73
18:31:55|38195.72
18:31:56|38190.03
18:31:57|38190.02
18:31:58|38190.
18:31:59|38184.95
18:32:00|38180.
18:32:01|38180.
18:32:02|38175.54
18:32:04|38175.54
18:32:05|38175.55
18:32:07|38175.57
18:32:07|38175.58
18:32:08|38175.57
18:32:09|38175.58
18:32:10|38175.57
18:32:11|38175.58
18:32:12|38175.57
18:32:13|38175.57
18:32:14|38175.58
18:32:16|38180.
18:32:17|38186.76
18:32:18|38186.77
18:32:19|38190.
18:32:20|38194.94
18:32:21|38198.75
18:32:22|38199.99
18:32:23|38200.
18:32:24|38199.99
18:32:25|38200.
18:32:26|38199.99
18:32:27|38199.99
18:32:28|38200.
18:32:30|38199.99
18:32:31|38200.
18:32:32|38199.99
18:32:33|38199.99
18:32:34|38200.
18:32:35|38199.99
18:32:37|38199.99
18:32:37|38200.
18:32:38|38199.99
18:32:40|38200.
18:32:41|38200.
18:32:41|38199.99
18:32:42|38200.
18:32:43|38200.
18:32:44|38200.
18:32:46|38200.
18:32:46|38199.99
18:32:47|38199.99
18:32:48|38199.99
18:32:49|38200.
18:32:51|38199.99
18:32:52|38200.
18:32:53|38200.
18:32:53|38200.
18:32:55|38202.06
18:32:56|38205.48
18:32:57|38205.48
18:32:58|38205.48
18:32:59|38205.48
18:33:00|38205.48
18:33:01|38205.48
18:33:02|38205.47
18:33:03|38205.43
18:33:05|38205.44
18:33:05|38205.43
18:33:07|38205.44
18:33:08|38203.19
18:33:09|38203.19
18:33:10|38203.19
18:33:10|38203.2
18:33:12|38203.2
18:33:12|38203.2
18:33:14|38203.2
18:33:15|38203.19
18:33:16|38203.19
18:33:17|38199.99
18:33:18|38200.
18:33:18|38200.
18:33:19|38200.
18:33:21|38200.
18:33:21|38190.
18:33:23|38188.05
18:33:24|38188.05
18:33:26|38196.16
18:33:27|38199.36
18:33:28|38199.99
18:33:29|38200.
18:33:30|38200.
18:33:32|38200.
18:33:33|38200.
18:33:34|38200.
18:33:34|38200.
18:33:36|38200.
18:33:37|38200.
18:33:39|38208.82
18:33:39|38208.82
18:33:41|38208.82
18:33:42|38206.98
18:33:43|38206.99
18:33:44|38206.99
18:33:45|38206.98
18:33:46|38206.98
18:33:47|38206.99
18:33:48|38206.99
18:33:50|38206.98
18:33:50|38206.98
18:33:52|38206.98
18:33:52|38206.99
18:33:54|38206.98
18:33:54|38206.99
18:33:56|38206.98
18:33:56|38206.98
18:33:57|38206.99
18:33:58|38206.98
18:33:59|38212.12
18:34:00|38212.12
18:34:02|38212.11
18:34:04|38212.11
18:34:05|38212.11
18:34:06|38218.73
18:34:07|38219.47
18:34:08|38221.34
18:34:09|38225.43
18:34:10|38230.
18:34:11|38233.87
18:34:12|38233.88
18:34:13|38233.88
18:34:14|38233.91
18:34:15|38237.73
18:34:16|38238.19
18:34:17|38238.19
18:34:18|38238.2
18:34:19|38243.29
18:34:20|38244.79
18:34:21|38244.78
18:34:22|38244.78
18:34:23|38244.78
18:34:24|38244.78
18:34:26|38244.78
18:34:26|38244.79
18:34:28|38244.79
18:34:29|38244.79
18:34:31|38244.79
18:34:31|38244.79
18:34:32|38244.78
18:34:33|38244.79
18:34:34|38244.79
18:34:35|38253.06
18:34:36|38253.06
18:34:37|38253.05
18:34:38|38253.06
18:34:39|38253.06
18:34:40|38253.06
18:34:41|38253.05
18:34:42|38253.06
18:34:43|38253.05
18:34:44|38253.06
18:34:45|38253.05
18:34:46|38253.06
18:34:47|38253.06
18:34:48|38258.06
18:34:49|38249.13
18:34:50|38249.14
18:34:51|38249.14
18:34:52|38249.14
18:34:53|38249.13
18:34:54|38249.14
18:34:55|38249.13
18:34:56|38249.13
18:34:57|38249.13
18:34:58|38249.14
18:34:59|38249.14
18:35:00|38249.13
18:35:01|38240.41
18:35:02|38240.01
18:35:03|38237.73
18:35:04|38234.62
18:35:05|38230.01
18:35:07|38220.26
18:35:08|38220.
18:35:09|38222.16
18:35:11|38226.01
18:35:11|38226.01
18:35:12|38226.
18:35:13|38226.01
18:35:14|38225.73
18:35:15|38225.39
18:35:16|38225.4
18:35:17|38213.93
18:35:18|38211.98
18:35:19|38211.97
18:35:20|38211.98
18:35:21|38211.98
18:35:22|38211.98
18:35:23|38211.97
18:35:24|38211.98
18:35:25|38211.97
18:35:27|38211.97
18:35:28|38211.97
18:35:29|38211.97
18:35:30|38211.97
18:35:31|38211.97
18:35:32|38211.97
18:35:33|38211.97
18:35:34|38211.98
18:35:34|38211.97
18:35:35|38211.98
18:35:38|38215.61
18:35:39|38218.1
18:35:40|38218.09
18:35:41|38218.09
18:35:42|38218.09
18:35:42|38218.1
18:35:44|38218.09
18:35:44|38218.1
18:35:47|38218.1
18:35:47|38218.09
18:35:48|38218.09
18:35:49|38218.09
18:35:50|38218.09
18:35:51|38218.09
18:35:52|38218.09
18:35:53|38218.09
18:35:54|38218.09
18:35:55|38218.09
18:35:56|38218.09
18:35:57|38218.09
18:35:58|38218.09
18:35:59|38218.09
18:36:00|38215.41
18:36:01|38212.38
18:36:02|38210.
18:36:03|38203.07
18:36:04|38203.06
18:36:05|38203.06
18:36:06|38203.06
18:36:07|38203.06
18:36:08|38203.07
18:36:09|38203.07
18:36:10|38203.07
18:36:12|38203.07
18:36:13|38203.07
18:36:13|38203.07
18:36:14|38203.07
18:36:15|38203.99
18:36:16|38207.03
18:36:18|38213.01
18:36:19|38213.07
18:36:20|38216.57
18:36:21|38216.56
18:36:22|38216.57
18:36:23|38216.56
18:36:24|38216.56
18:36:24|38216.56
18:36:25|38216.56
18:36:28|38216.51
18:36:29|38216.51
18:36:30|38216.52
18:36:32|38216.57
18:36:33|38218.12
18:36:33|38218.16
18:36:34|38218.15
18:36:36|38218.21
18:36:37|38218.21
18:36:39|38219.99
18:36:39|38220.
18:36:40|38222.11
18:36:42|38227.88
18:36:44|38222.67
18:36:44|38222.67
18:36:46|38222.68
18:36:48|38219.99
18:36:48|38219.99
18:36:49|38220.
18:36:50|38220.
18:36:51|38220.
18:36:52|38220.
18:36:53|38219.99
18:36:54|38219.99
18:36:56|38220.
18:36:57|38219.99
18:36:57|38220.
18:36:58|38220.
18:37:00|38220.
18:37:01|38220.
18:37:02|38223.64
18:37:02|38220.96
18:37:04|38212.36
18:37:06|38212.36
18:37:06|38212.37
18:37:07|38212.36
18:37:08|38212.37
18:37:09|38212.37
18:37:10|38212.36
18:37:11|38212.37
18:37:12|38212.37
18:37:13|38212.36
18:37:14|38208.94
18:37:15|38208.94
18:37:16|38208.94
18:37:17|38208.94
18:37:18|38208.94
18:37:19|38208.95
18:37:20|38208.94
18:37:21|38208.95
18:37:22|38208.94
18:37:23|38208.95
18:37:24|38208.95
18:37:25|38208.94
18:37:26|38208.94
18:37:28|38208.94
18:37:30|38208.95
18:37:31|38208.94
18:37:33|38208.95
18:37:33|38208.95
18:37:34|38208.94
18:37:35|38208.94
18:37:37|38208.94
18:37:38|38208.94
18:37:40|38216.84
18:37:41|38218.18
18:37:41|38218.18
18:37:43|38218.18
18:37:44|38218.18
18:37:46|38218.19
18:37:46|38218.19
18:37:47|38219.99
18:37:48|38223.12
18:37:49|38223.11
18:37:50|38223.12
18:37:51|38223.12
18:37:52|38223.11
18:37:53|38223.12
18:37:54|38223.12
18:37:55|38223.11
18:37:56|38223.12
18:37:57|38223.11
18:37:58|38229.96
18:37:59|38229.96
18:38:00|38224.24
18:38:01|38223.12
18:38:02|38223.12
18:38:03|38223.12
18:38:04|38223.13
18:38:05|38223.13
18:38:06|38221.65
18:38:07|38217.79
18:38:08|38217.79
18:38:09|38217.79
18:38:10|38217.79
18:38:11|38217.79
18:38:12|38217.75
18:38:13|38217.76
18:38:15|38217.75
18:38:16|38217.75
18:38:17|38217.76
18:38:18|38217.76
18:38:19|38217.76
18:38:20|38217.75
18:38:21|38217.75
18:38:22|38217.76
18:38:23|38217.76
18:38:23|38217.76
18:38:25|38217.75
18:38:26|38217.76
18:38:27|38217.76
18:38:28|38217.75
18:38:28|38217.75
18:38:31|38220.99
18:38:32|38220.98
18:38:33|38220.99
18:38:34|38212.
18:38:36|38211.71
18:38:36|38211.33
18:38:37|38210.27
18:38:38|38210.26
18:38:39|38210.26
18:38:40|38210.27
18:38:41|38210.27
18:38:42|38210.27
18:38:44|38214.66
18:38:45|38216.7
18:38:46|38212.45
18:38:47|38212.45
18:38:47|38212.44
18:38:49|38211.13
18:38:49|38210.26
18:38:50|38208.37
18:38:52|38192.39
18:38:53|38195.62
18:38:54|38196.54
18:38:55|38197.49
18:38:56|38200.05
18:38:57|38200.05
18:38:57|38200.05
18:38:59|38200.06
18:38:59|38200.05
18:39:01|38193.5
18:39:02|38193.5
18:39:03|38193.51
18:39:03|38193.51
18:39:04|38191.61
18:39:06|38191.61
18:39:07|38191.61
18:39:08|38190.
18:39:09|38190.01
18:39:10|38190.
18:39:11|38190.
18:39:12|38190.
18:39:13|38190.
18:39:15|38194.15
18:39:15|38197.42
18:39:16|38197.42
18:39:17|38197.43
18:39:18|38197.44
18:39:19|38197.45
18:39:21|38204.87
18:39:21|38204.87
18:39:23|38204.88
18:39:23|38204.87
18:39:24|38204.47
18:39:26|38199.83
18:39:26|38199.42
18:39:28|38198.01
18:39:29|38198.
18:39:30|38198.
18:39:32|38198.01
18:39:33|38198.01
18:39:35|38198.
18:39:36|38198.
18:39:38|38198.
18:39:38|38198.
18:39:39|38198.
18:39:41|38198.
18:39:42|38198.
18:39:43|38197.96
18:39:43|38195.
18:39:45|38194.56
18:39:46|38194.56
18:39:47|38194.56
18:39:47|38194.57
18:39:48|38194.57
18:39:49|38194.56
18:39:51|38194.57
18:39:52|38194.56
18:39:53|38194.56
18:39:54|38194.56
18:39:54|38194.57
18:39:56|38194.56
18:39:56|38194.56
18:39:58|38194.56
18:39:59|38194.57
18:40:00|38194.56
18:40:00|38194.56
18:40:02|38194.56
18:40:03|38194.56
18:40:05|38202.51
18:40:05|38204.36
18:40:06|38204.36
18:40:07|38204.37
18:40:08|38204.37
18:40:09|38203.34
18:40:10|38196.97
18:40:11|38196.97
18:40:12|38196.97
18:40:14|38196.97
18:40:14|38196.97
18:40:15|38196.97
18:40:16|38196.97
18:40:17|38196.97
18:40:18|38196.97
18:40:19|38196.97
18:40:21|38196.97
18:40:23|38196.94
18:40:23|38196.93
18:40:25|38196.93
18:40:25|38196.93
18:40:27|38196.94
18:40:28|38196.94
18:40:29|38196.94
18:40:31|38196.93
18:40:32|38196.93
18:40:34|38196.93
18:40:35|38196.93
18:40:36|38196.93
18:40:38|38196.94
18:40:38|38196.93
18:40:40|38196.94
18:40:40|38196.93
18:40:42|38196.93
18:40:43|38196.93
18:40:44|38196.93
18:40:45|38210.
18:40:46|38213.72
18:40:47|38213.71
18:40:48|38213.71
18:40:49|38197.93
18:40:51|38197.93
18:40:51|38197.93
18:40:53|38197.93
18:40:53|38197.94
18:40:55|38203.86
18:40:56|38207.43
18:40:57|38207.43
18:40:58|38207.43
18:40:59|38205.73
18:41:00|38204.15
18:41:01|38204.15
18:41:02|38204.15
18:41:03|38204.16
18:41:04|38204.15
18:41:05|38204.15
18:41:07|38204.16
18:41:07|38204.15
18:41:08|38204.16
18:41:10|38204.15
18:41:11|38204.15
18:41:12|38204.19
18:41:12|38204.19
18:41:13|38204.19
18:41:14|38204.19
18:41:15|38209.84
18:41:16|38209.85
18:41:17|38209.85
18:41:18|38209.84
18:41:19|38209.84
18:41:20|38202.22
18:41:22|38202.22
18:41:22|38202.22
18:41:24|38202.22
18:41:24|38202.22
18:41:25|38200.
18:41:26|38200.
18:41:28|38200.
18:41:29|38200.
18:41:29|38200.
18:41:30|38200.01
18:41:31|38200.
18:41:33|38200.
18:41:34|38200.
18:41:35|38199.97
18:41:36|38199.97
18:41:37|38199.96
18:41:38|38199.96
18:41:39|38199.96
18:41:40|38199.96
18:41:41|38199.96
18:41:42|38199.97
18:41:43|38199.96
18:41:44|38199.97
18:41:45|38199.96
18:41:46|38199.96
18:41:47|38199.97
18:41:48|38199.96
18:41:49|38199.97
18:41:50|38199.96
18:41:51|38199.97
18:41:52|38199.97
18:41:53|38199.97
18:41:54|38199.96
18:41:55|38199.96
18:41:56|38199.97
18:41:57|38199.96
18:41:58|38199.96
18:41:59|38199.97
18:42:00|38199.97
18:42:01|38199.97
18:42:02|38199.96
18:42:03|38199.97
18:42:04|38195.25
18:42:05|38191.39
18:42:06|38191.39
18:42:07|38191.39
18:42:08|38191.4
18:42:10|38191.39
18:42:11|38191.4
18:42:13|38191.4
18:42:14|38191.39
18:42:14|38191.39
18:42:16|38191.39
18:42:16|38191.4
18:42:17|38185.93
18:42:19|38185.13
18:42:19|38185.13
18:42:20|38185.13
18:42:22|38185.13
18:42:23|38185.13
18:42:24|38185.01
18:42:25|38182.94
18:42:26|38182.94
18:42:27|38191.39
18:42:28|38191.42
18:42:29|38197.51
18:42:30|38199.99
18:42:31|38199.98
18:42:32|38199.98
18:42:33|38199.98
18:42:35|38199.99
18:42:36|38199.98
18:42:37|38199.99
18:42:38|38199.99
18:42:40|38199.99
18:42:41|38199.99
18:42:42|38199.99
18:42:43|38199.98
18:42:45|38199.98
18:42:46|38199.99
18:42:47|38203.1
18:42:48|38209.7
18:42:49|38209.73
18:42:50|38209.73
18:42:52|38209.74
18:42:52|38212.33
18:42:54|38210.65
18:42:55|38209.99
18:42:56|38210.
18:42:58|38209.73
18:42:59|38203.13
18:42:59|38203.13
18:43:01|38203.14
18:43:02|38203.13
18:43:03|38203.13
18:43:05|38203.13
18:43:05|38203.14
18:43:07|38203.13
18:43:08|38203.13
18:43:09|38203.14
18:43:09|38203.14
18:43:11|38203.13
18:43:11|38203.13
18:43:12|38203.13
18:43:13|38203.13
18:43:14|38203.13
18:43:16|38203.14
18:43:17|38203.13
18:43:18|38203.13
18:43:19|38203.14
18:43:20|38203.13
18:43:21|38203.14
18:43:22|38203.13
18:43:23|38203.13
18:43:25|38203.14
18:43:25|38203.13
18:43:26|38203.14
18:43:27|38203.13
18:43:29|38203.14
18:43:30|38203.13
18:43:31|38203.13
18:43:32|38203.14
18:43:33|38203.14
18:43:35|38203.13
18:43:37|38203.14
18:43:38|38203.14
18:43:39|38203.14
18:43:41|38203.14
18:43:42|38203.13
18:43:43|38203.13
18:43:44|38203.14
18:43:45|38203.14
18:43:46|38203.13
18:43:47|38203.14
18:43:48|38203.13
18:43:49|38203.13
18:43:50|38203.13
18:43:51|38203.13
18:43:52|38203.13
18:43:53|38203.13
18:43:53|38203.14
18:43:56|38203.14
18:43:56|38203.14
18:43:57|38208.58
18:43:58|38208.58
18:43:59|38208.58
18:44:01|38208.58
18:44:02|38211.26
18:44:02|38211.26
18:44:05|38211.26
18:44:06|38211.26
18:44:07|38211.27
18:44:08|38211.26
18:44:09|38211.26
18:44:10|38211.26
18:44:12|38211.26
18:44:12|38211.26
18:44:13|38211.26
18:44:15|38211.26
18:44:15|38211.26
18:44:17|38211.27
18:44:18|38211.26
18:44:18|38211.27
18:44:20|38211.27
18:44:20|38211.26
18:44:22|38211.26
18:44:22|38211.26
18:44:23|38211.26
18:44:24|38211.26
18:44:25|38211.26
18:44:27|38211.26
18:44:28|38211.26
18:44:29|38211.26
18:44:30|38211.26
18:44:30|38211.26
18:44:32|38211.26
18:44:33|38211.22
18:44:35|38211.22
18:44:36|38211.22
18:44:38|38211.22
18:44:38|38211.22
18:44:40|38211.22
18:44:40|38211.22
18:44:42|38211.22
18:44:42|38211.22
18:44:44|38211.22
18:44:46|38211.22
18:44:46|38211.23
18:44:47|38211.22
18:44:48|38211.22
18:44:49|38211.22
18:44:50|38211.22
18:44:51|38211.22
18:44:52|38211.23
18:44:53|38217.59
18:44:54|38217.59
18:44:55|38217.6
18:44:56|38217.59
18:44:57|38220.98
18:44:58|38222.71
18:44:59|38222.73
18:45:00|38222.72
18:45:01|38221.27
18:45:02|38220.98
18:45:03|38218.31
18:45:04|38218.31
18:45:06|38218.31
18:45:08|38218.31
18:45:08|38223.37
18:45:10|38223.38
18:45:11|38223.38
18:45:12|38223.37
18:45:13|38223.38
18:45:14|38223.38
18:45:15|38223.38
18:45:16|38223.38
18:45:17|38223.33
18:45:18|38223.34
18:45:19|38222.73
18:45:20|38221.13
18:45:21|38221.13
18:45:22|38221.13
18:45:23|38221.12
18:45:24|38220.15
18:45:25|38220.15
18:45:26|38220.15
18:45:27|38200.
18:45:28|38200.01
18:45:29|38200.
18:45:30|38200.
18:45:31|38200.
18:45:32|38200.
18:45:33|38200.01
18:45:34|38200.
18:45:35|38200.01
18:45:36|38200.01
18:45:38|38200.
18:45:39|38200.01
18:45:41|38200.
18:45:42|38200.01
18:45:43|38200.
18:45:44|38198.21
18:45:45|38198.2
18:45:46|38198.2
18:45:47|38198.21
18:45:49|38198.21
18:45:49|38198.21
18:45:51|38198.21
18:45:52|38198.2
18:45:53|38198.2
18:45:54|38198.2
18:45:55|38198.2
18:45:56|38198.2
18:45:57|38198.21
18:45:58|38198.21
18:45:59|38198.21
18:46:00|38198.21
18:46:01|38193.71
18:46:02|38193.72
18:46:04|38194.68
18:46:05|38194.68
18:46:05|38194.67
18:46:07|38194.68
18:46:07|38194.67
18:46:09|38194.68
18:46:09|38194.68
18:46:10|38194.68
18:46:12|38194.67
18:46:12|38194.67
18:46:13|38194.68
18:46:14|38194.67
18:46:16|38194.68
18:46:16|38194.68
18:46:18|38194.67
18:46:19|38190.
18:46:19|38190.
18:46:20|38185.14
18:46:21|38184.73
18:46:23|38184.74
18:46:23|38184.74
18:46:24|38184.73
18:46:26|38184.73
18:46:26|38184.74
18:46:28|38184.74
18:46:29|38184.73
18:46:30|38184.74
18:46:31|38184.74
18:46:31|38184.73
18:46:33|38184.74
18:46:33|38181.24
18:46:35|38181.25
18:46:36|38181.25
18:46:36|38181.24
18:46:38|38181.24
18:46:39|38181.24
18:46:40|38181.24
18:46:41|38181.24
18:46:43|38182.46
18:46:43|38182.45
18:46:45|38190.
18:46:46|38192.69
18:46:47|38193.03
18:46:48|38196.1
18:46:49|38196.11
18:46:50|38198.11
18:46:52|38198.23
18:46:53|38198.23
18:46:54|38198.22
18:46:55|38198.23
18:46:56|38198.22
18:46:57|38198.23
18:46:57|38199.99
18:46:58|38203.45
18:46:59|38210.
18:47:01|38213.07
18:47:02|38210.37
18:47:03|38204.09
18:47:04|38207.53
18:47:05|38207.53
18:47:06|38207.54
18:47:07|38207.53
18:47:08|38207.54
18:47:09|38207.53
18:47:10|38207.54
18:47:11|38207.53
18:47:12|38196.24
18:47:13|38193.11
18:47:14|38196.32
18:47:15|38196.32
18:47:16|38196.33
18:47:17|38198.07
18:47:18|38198.06
18:47:19|38198.06
18:47:20|38198.06
18:47:21|38198.06
18:47:22|38198.07
18:47:23|38198.06
18:47:24|38198.06
18:47:25|38198.06
18:47:26|38198.06
18:47:27|38198.06
18:47:28|38198.06
18:47:29|38194.64
18:47:31|38194.64
18:47:32|38194.63
18:47:33|38194.63
18:47:33|38194.63
18:47:34|38194.63
18:47:35|38194.63
18:47:36|38197.48
18:47:37|38197.51
18:47:39|38207.52
18:47:41|38211.73
18:47:42|38211.74
18:47:43|38211.73
18:47:44|38211.74
18:47:45|38211.73
18:47:46|38211.73
18:47:47|38211.73
18:47:49|38211.73
18:47:50|38211.73
18:47:51|38211.73
18:47:52|38211.74
18:47:54|38211.73
18:47:54|38211.73
18:47:55|38211.73
18:47:57|38211.73
18:47:58|38211.73
18:47:59|38211.69
18:48:00|38207.91
18:48:01|38207.87
18:48:02|38205.03
18:48:03|38205.04
18:48:04|38201.2
18:48:05|38200.
18:48:07|38197.48
18:48:08|38197.48
18:48:08|38197.48
18:48:10|38197.47
18:48:11|38197.47
18:48:12|38197.48
18:48:13|38197.47
18:48:14|38197.47
18:48:15|38197.47
18:48:16|38197.47
18:48:17|38197.47
18:48:18|38197.47
18:48:19|38197.47
18:48:20|38197.47
18:48:21|38197.47
18:48:22|38197.47
18:48:23|38197.47
18:48:24|38197.47
18:48:25|38197.47
18:48:26|38197.47
18:48:27|38197.47
18:48:28|38197.47
18:48:29|38197.47
18:48:30|38197.47
18:48:31|38197.47
18:48:32|38197.48
18:48:33|38197.47
18:48:34|38197.47
18:48:35|38197.47
18:48:36|38196.15
18:48:37|38191.4
18:48:38|38191.4
18:48:39|38190.
18:48:40|38190.01
18:48:41|38189.62
18:48:43|38189.61
18:48:43|38189.61
18:48:45|38189.61
18:48:45|38189.61
18:48:46|38189.62
18:48:48|38189.61
18:48:49|38189.62
18:48:50|38189.61
18:48:51|38189.61
18:48:52|38189.61
18:48:53|38189.61
18:48:54|38189.61
18:48:55|38189.61
18:48:56|38189.62
18:48:57|38189.62
18:48:58|38189.61
18:49:00|38189.61
18:49:01|38189.62
18:49:02|38189.23
18:49:03|38184.12
18:49:03|38184.13
18:49:04|38184.13
18:49:06|38184.12
18:49:07|38184.13
18:49:08|38184.13
18:49:09|38186.88
18:49:10|38189.61
18:49:11|38191.41
18:49:12|38191.99
18:49:14|38191.99
18:49:14|38191.99
18:49:15|38192.
18:49:16|38191.99
18:49:18|38191.99
18:49:18|38191.99
18:49:20|38191.99
18:49:20|38192.
18:49:22|38192.
18:49:23|38191.99
18:49:23|38192.
18:49:25|38191.99
18:49:26|38191.99
18:49:27|38192.
18:49:28|38191.99
18:49:29|38191.99
18:49:30|38192.
18:49:31|38191.99
18:49:32|38192.
18:49:33|38192.
18:49:34|38191.99
18:49:35|38191.99
18:49:36|38191.99
18:49:37|38191.99
18:49:38|38192.
18:49:39|38192.
18:49:40|38191.99
18:49:42|38191.99
18:49:43|38192.
18:49:44|38191.99
18:49:45|38192.
18:49:46|38192.
18:49:47|38184.14
18:49:49|38188.73
18:49:49|38188.72
18:49:50|38188.73
18:49:51|38188.73
18:49:53|38188.73
18:49:54|38184.89
18:49:54|38184.89
18:49:56|38184.88
18:49:56|38184.88
18:49:57|38184.88
18:49:58|38184.88
18:49:59|38184.88
18:50:00|38184.89
18:50:02|38176.41
18:50:02|38176.41
18:50:04|38176.4
18:50:05|38176.4
18:50:06|38176.41
18:50:07|38172.29
18:50:08|38172.28
18:50:09|38172.29
18:50:10|38172.29
18:50:11|38141.04
18:50:12|38140.72
18:50:13|38088.14
18:50:14|38096.8
18:50:15|38096.56
18:50:16|38125.29
18:50:17|38132.7
18:50:18|38141.38
18:50:20|38134.38
18:50:21|38134.38
18:50:22|38125.05
18:50:22|38134.79
18:50:24|38134.79
18:50:25|38134.78
18:50:25|38142.4
18:50:27|38144.87
18:50:27|38144.87
18:50:28|38144.99
18:50:29|38147.28
18:50:31|38150.
18:50:32|38149.99
18:50:32|38144.95
18:50:33|38138.21
18:50:34|38134.79
18:50:35|38139.26
18:50:36|38139.25
18:50:37|38139.25
18:50:38|38134.34
18:50:40|38125.01
18:50:41|38125.
18:50:42|38115.83
18:50:43|38115.82
18:50:44|38115.8
18:50:45|38113.13
18:50:47|38115.84
18:50:48|38109.49
18:50:49|38107.14
18:50:51|38104.58
18:50:51|38091.47
18:50:52|38100.1
18:50:53|38100.1
18:50:54|38100.1
18:50:55|38100.11
18:50:56|38100.11
18:50:57|38100.1
18:50:58|38101.52
18:50:59|38096.12
18:51:00|38096.12
18:51:01|38096.13
18:51:02|38092.32
18:51:03|38073.96
18:51:04|38081.51
18:51:05|38081.5
18:51:07|38085.89
18:51:07|38081.51
18:51:09|38076.78
18:51:10|38076.78
18:51:11|38076.78
18:51:11|38074.88
18:51:13|38049.
18:51:14|38042.07
18:51:15|38035.09
18:51:16|38039.46
18:51:17|38042.02
18:51:17|38041.95
18:51:19|38032.28
18:51:20|38032.27
18:51:22|38017.84
18:51:22|38016.5
18:51:23|38008.84
18:51:24|38022.78
18:51:25|38034.69
18:51:26|38037.39
18:51:27|38037.4
18:51:28|38040.53
18:51:29|38047.94
18:51:30|38043.61
18:51:31|38037.4
18:51:32|38037.39
18:51:33|38022.8
18:51:34|38027.59
18:51:35|38027.59
18:51:36|38039.
18:51:37|38047.91
18:51:38|38049.28
18:51:39|38049.36
18:51:40|38054.08
18:51:41|38047.37
18:51:43|38047.38
18:51:44|38041.51
18:51:46|38045.56
18:51:46|38045.55
18:51:48|38043.86
18:51:50|38043.87
18:51:50|38043.87
18:51:51|38043.86
18:51:53|38043.11
18:51:54|38043.11
18:51:55|38043.1
18:51:57|38043.11
18:51:57|38043.11
18:51:58|38042.05
18:51:59|38042.05
18:52:01|38033.07
18:52:03|38033.08
18:52:04|38033.07
18:52:05|38033.07
18:52:06|38033.07
18:52:07|38033.08
18:52:08|38033.07
18:52:09|38033.08
18:52:10|38033.07
18:52:11|38033.07
18:52:12|38030.79
18:52:14|38030.79
18:52:15|38027.27
18:52:16|38033.07
18:52:17|38033.08
18:52:18|38033.07
18:52:19|38037.34
18:52:20|38037.34
18:52:21|38037.34
18:52:22|38037.35
18:52:23|38037.34
18:52:24|38037.34
18:52:25|38034.3
18:52:26|38034.31
18:52:27|38034.31
18:52:28|38034.31
18:52:29|38034.3
18:52:30|38036.51
18:52:31|38036.51
18:52:32|38036.51
18:52:33|38036.44
18:52:34|38039.99
18:52:35|38042.88
18:52:37|38043.11
18:52:37|38034.26
18:52:38|38038.15
18:52:39|38034.79
18:52:41|38036.67
18:52:42|38037.33
18:52:43|38037.33
18:52:45|38037.34
18:52:45|38037.33
18:52:46|38037.36
18:52:47|38033.6
18:52:49|38037.35
18:52:50|38037.35
18:52:51|38030.8
18:52:52|38030.79
18:52:53|38030.79
18:52:54|38022.01
18:52:56|38022.01
18:52:57|38021.97
18:52:58|38021.96
18:52:59|38019.45
18:53:00|38010.86
18:53:01|38011.39
18:53:02|38013.69
18:53:03|38013.7
18:53:04|38013.69
18:53:06|38013.69
18:53:07|38006.01
18:53:08|38006.
18:53:09|38012.76
18:53:09|38006.01
18:53:10|38010.6
18:53:12|38010.6
18:53:13|38010.6
18:53:14|38010.61
18:53:15|38010.61
18:53:16|38010.6
18:53:17|38010.6
18:53:17|38010.6
18:53:19|38010.6
18:53:20|38009.51
18:53:20|38009.5
18:53:22|38014.42
18:53:23|38015.61
18:53:24|38015.61
18:53:25|38014.64
18:53:26|38012.75
18:53:26|38009.91
18:53:27|38009.91
18:53:28|38009.92
18:53:30|38009.01
18:53:31|38012.79
18:53:32|38016.14
18:53:33|38019.2
18:53:34|38023.17
18:53:35|38023.18
18:53:36|38023.17
18:53:37|38023.18
18:53:38|38023.18
18:53:39|38017.67
18:53:40|38017.67
18:53:41|38017.67
18:53:42|38017.66
18:53:43|38017.66
18:53:45|38017.67
18:53:45|38017.67
18:53:46|38017.66
18:53:48|38017.66
18:53:48|38017.67
18:53:51|38017.66
18:53:51|38017.67
18:53:52|38017.66
18:53:53|38017.66
18:53:54|38017.67
18:53:55|38017.66
18:53:56|38017.67
18:53:57|38017.67
18:53:58|38017.67
18:53:59|38017.67
18:54:00|38017.66
18:54:01|38012.8
18:54:03|38007.39
18:54:03|38007.38
18:54:05|38007.39
18:54:07|38005.09
18:54:07|38005.09
18:54:08|38000.
18:54:09|38000.
18:54:10|38000.01
18:54:11|38000.
18:54:12|38000.
18:54:13|38000.
18:54:14|38000.
18:54:15|38000.
18:54:16|37974.99
18:54:17|37954.74
18:54:18|37961.12
18:54:19|37950.
18:54:20|37933.15
18:54:21|37947.62
18:54:22|37953.67
18:54:23|37965.2
18:54:24|37963.76
18:54:25|37958.89
18:54:26|37957.54
18:54:27|37950.01
18:54:28|37953.11
18:54:29|37953.11
18:54:30|37953.12
18:54:31|37953.11
18:54:32|37953.11
18:54:33|37944.31
18:54:34|37933.16
18:54:35|37933.14
18:54:36|37927.19
18:54:37|37925.1
18:54:38|37929.65
18:54:39|37939.24
18:54:40|37941.78
18:54:41|37953.1
18:54:42|37961.99
18:54:44|37961.34
18:54:45|37958.63
18:54:47|37958.62
18:54:48|37953.95
18:54:49|37953.95
18:54:51|37964.38
18:54:52|37964.38
18:54:54|37967.23
18:54:54|37967.23
18:54:56|37972.99
18:54:57|37973.
18:54:58|37980.9
18:54:59|37990.
18:54:59|37989.99
18:55:01|38018.98
18:55:02|38018.99
18:55:03|38024.82
18:55:04|38024.82
18:55:04|38025.64
18:55:05|38021.26
18:55:07|38025.63
18:55:07|38025.63
18:55:09|38028.64
18:55:10|38035.53
18:55:11|38040.15
18:55:12|38043.86
18:55:14|38045.74
18:55:14|38039.42
18:55:15|38043.84
18:55:16|38047.75
18:55:17|38047.28
18:55:18|38047.27
18:55:19|38039.42
18:55:20|38026.92
18:55:22|38026.91
18:55:23|38026.92
18:55:23|38026.92
18:55:25|38039.19
18:55:26|38050.78
18:55:27|38054.07
18:55:28|38060.
18:55:29|38064.85
18:55:30|38064.84
18:55:31|38060.71
18:55:32|38060.71
18:55:34|38060.71
18:55:34|38060.71
18:55:36|38060.71
18:55:36|38060.75
18:55:38|38060.81
18:55:39|38060.81
18:55:40|38064.4
18:55:41|38064.41
18:55:43|38050.85
18:55:44|38040.01
18:55:44|38040.01
18:55:45|38040.
18:55:46|38040.
18:55:48|38035.52
18:55:49|38032.63
18:55:50|38047.51
18:55:51|38047.51
18:55:52|38036.26
18:55:53|38036.27
18:55:54|38036.27
18:55:55|38036.27
18:55:56|38036.27
18:55:57|38036.26
18:55:58|38036.26
18:55:59|38030.88
18:56:00|38030.86
18:56:02|38020.01
18:56:02|38017.32
18:56:04|38017.31
18:56:05|38010.66
18:56:06|38004.6
18:56:08|38003.22
18:56:08|38003.21
18:56:09|38000.78
18:56:10|37990.
18:56:11|37986.05
18:56:12|37991.
18:56:13|37990.99
18:56:14|37991.
18:56:15|37990.26
18:56:16|37980.
18:56:17|37978.31
18:56:18|37978.31
18:56:19|37978.31
18:56:20|37980.11
18:56:21|37980.11
18:56:22|37985.22
18:56:23|37989.13
18:56:24|37985.93
18:56:25|37985.94
18:56:26|37985.94
18:56:27|37985.89
18:56:28|37980.25
18:56:29|37980.25
18:56:30|37980.25
18:56:31|37980.25
18:56:32|37980.24
18:56:33|37979.5
18:56:34|37979.39
18:56:35|37978.31
18:56:36|37978.31
18:56:37|37978.3
18:56:38|37985.93
18:56:39|37985.92
18:56:40|37985.93
18:56:41|37985.93
18:56:42|37985.92
18:56:43|37985.92
18:56:44|37985.92
18:56:45|37985.93
18:56:46|37985.93
18:56:48|37985.92
18:56:49|37985.92
18:56:51|37981.38
18:56:51|37981.38
18:56:52|37981.38
18:56:53|37981.37
18:56:54|37981.37
18:56:56|37981.38
18:56:57|37981.37
18:56:58|37981.37
18:56:59|37971.01
18:57:00|37970.12
18:57:01|37970.01
18:57:01|37970.01
18:57:03|37967.24
18:57:03|37960.01
18:57:04|37960.01
18:57:06|37966.65
18:57:07|37967.24
18:57:08|37967.24
18:57:09|37967.24
18:57:10|37967.24
18:57:11|37967.25
18:57:12|37967.24
18:57:13|37967.25
18:57:13|37967.25
18:57:15|37967.25
18:57:16|37967.27
18:57:17|37975.14
18:57:17|37975.15
18:57:19|37978.6
18:57:20|37971.23
18:57:21|37969.95
18:57:22|37969.94
18:57:23|37965.
18:57:24|37964.99
18:57:24|37965.
18:57:26|37965.
18:57:27|37964.99
18:57:28|37964.99
18:57:29|37964.99
18:57:30|37964.99
18:57:31|37965.
18:57:32|37965.
18:57:32|37964.99
18:57:34|37971.22
18:57:35|37971.22
18:57:36|37971.22
18:57:37|37971.23
18:57:38|37967.25
18:57:39|37967.24
18:57:40|37967.24
18:57:41|37963.77
18:57:42|37963.75
18:57:43|37963.75
18:57:44|37960.01
18:57:45|37951.94
18:57:46|37950.
18:57:47|37946.17
18:57:48|37946.17
18:57:50|37946.17
18:57:51|37946.16
18:57:53|37946.17
18:57:54|37952.9
18:57:55|37956.19
18:57:56|37956.22
18:57:57|37968.47
18:57:58|37968.46
18:58:00|37968.46
18:58:02|37962.78
18:58:02|37962.78
18:58:03|37959.03
18:58:04|37952.82
18:58:05|37949.63
18:58:06|37954.58
18:58:07|37959.98
18:58:08|37959.98
18:58:09|37959.98
18:58:10|37959.97
18:58:11|37959.98
18:58:12|37951.76
18:58:13|37965.
18:58:14|37965.
18:58:15|37965.01
18:58:16|37965.
18:58:17|37965.
18:58:19|37965.
18:58:19|37965.
18:58:20|37965.01
18:58:21|37965.
18:58:23|37965.
18:58:24|37965.
18:58:24|37965.
18:58:25|37965.
18:58:26|37965.01
18:58:27|37954.6
18:58:28|37961.14
18:58:29|37961.15
18:58:30|37961.15
18:58:31|37961.14
18:58:32|37961.14
18:58:33|37961.14
18:58:34|37961.14
18:58:36|37965.1
18:58:37|37965.09
18:58:38|37961.27
18:58:39|37961.14
18:58:40|37961.14
18:58:41|37955.71
18:58:42|37955.72
18:58:43|37952.74
18:58:44|37952.74
18:58:45|37952.75
18:58:46|37932.14
18:58:48|37932.08
18:58:48|37932.09
18:58:50|37920.01
18:58:51|37920.01
18:58:52|37927.75
18:58:54|37932.07
18:58:55|37938.46
18:58:56|37943.08
18:58:57|37946.91
18:58:58|37956.67
18:58:59|37949.99
18:59:00|37950.
18:59:01|37949.99
18:59:02|37949.99
18:59:03|37946.91
18:59:04|37946.91
18:59:06|37934.48
18:59:07|37935.59
18:59:08|37935.59
18:59:08|37940.54
18:59:10|37938.63
18:59:11|37935.96
18:59:11|37935.59
18:59:13|37932.1
18:59:14|37932.1
18:59:15|37936.33
18:59:15|37940.82
18:59:17|37940.83
18:59:18|37940.82
18:59:18|37936.37
18:59:20|37936.38
18:59:21|37936.4
18:59:22|37936.4
18:59:23|37936.39
18:59:23|37936.39
18:59:25|37932.1
18:59:26|37930.
18:59:27|37929.5
18:59:28|37929.5
18:59:29|37929.5
18:59:30|37929.49
18:59:31|37929.5
18:59:32|37929.5
18:59:33|37940.82
18:59:34|37943.48
18:59:35|37939.01
18:59:36|37941.78
18:59:38|37946.01
18:59:38|37946.01
18:59:39|37946.01
18:59:40|37942.14
18:59:41|37942.14
18:59:42|37942.14
18:59:43|37942.13
18:59:44|37942.13
18:59:45|37942.14
18:59:46|37942.13
18:59:47|37940.02
18:59:48|37940.
18:59:49|37940.
18:59:50|37934.91
18:59:52|37934.9
18:59:54|37934.91
18:59:55|37934.9
18:59:56|37934.9
18:59:58|37934.9
18:59:59|37934.9
19:00:00|37934.91
19:00:00|37934.9
19:00:03|37924.93
19:00:03|37924.89
19:00:04|37924.89
19:00:05|37924.89
19:00:06|37920.02
19:00:07|37920.03
19:00:08|37920.
19:00:09|37920.
19:00:10|37932.05
19:00:12|37920.
19:00:13|37920.01
19:00:14|37920.01
19:00:15|37920.01
19:00:16|37920.
19:00:17|37911.94
19:00:18|37911.94
19:00:19|37911.93
19:00:20|37916.78
19:00:21|37919.99
19:00:22|37919.99
19:00:23|37919.99
19:00:24|37919.99
19:00:25|37919.99
19:00:26|37928.13
19:00:26|37928.13
19:00:28|37943.74
19:00:29|37949.7
19:00:30|37949.69
19:00:31|37938.45
19:00:32|37938.44
19:00:33|37927.58
19:00:34|37927.58
19:00:35|37927.58
19:00:36|37933.25
19:00:37|37933.26
19:00:37|37937.25
19:00:39|37945.38
19:00:40|37945.38
19:00:41|37938.98
19:00:43|37938.98
19:00:43|37938.97
19:00:44|37938.97
19:00:45|37938.98
19:00:46|37938.98
19:00:47|37938.97
19:00:48|37935.45
19:00:50|37930.87
19:00:52|37930.87
19:00:53|37930.87
19:00:55|37930.87
19:00:56|37930.86
19:00:57|37930.86
19:00:58|37936.97
19:00:59|37936.98
19:00:59|37936.97
19:01:01|37936.97
19:01:03|37936.97
19:01:03|37936.97
19:01:05|37936.97
19:01:05|37936.97
19:01:07|37936.98
19:01:07|37936.98
19:01:09|37949.06
19:01:09|37949.07
19:01:12|37951.91
19:01:12|37951.92
19:01:14|37951.92
19:01:14|37951.92
19:01:16|37951.92
19:01:17|37951.92
19:01:18|37951.91
19:01:19|37951.91
19:01:19|37949.7
19:01:21|37945.5
19:01:22|37945.5
19:01:23|37945.5
19:01:24|37945.49
19:01:25|37945.5
19:01:26|37945.49
19:01:27|37945.98
19:01:28|37948.16
19:01:29|37953.91
19:01:30|37958.79
19:01:31|37958.81
19:01:32|37959.9
19:01:33|37959.89
19:01:34|37964.54
19:01:35|37964.54
19:01:36|37969.64
19:01:37|37974.18
19:01:38|37970.52
19:01:39|37970.53
19:01:40|37970.52
19:01:41|37969.63
19:01:42|37962.85
19:01:43|37962.84
19:01:44|37960.78
19:01:45|37954.62
19:01:46|37959.91
19:01:47|37959.92
19:01:48|37962.92
19:01:49|37962.93
19:01:50|37962.93
19:01:51|37962.93
19:01:53|37963.93
19:01:54|37974.19
19:01:55|37975.3
19:01:57|37968.2
19:01:57|37968.21
19:01:59|37965.
19:02:00|37963.33
19:02:01|37960.
19:02:02|37960.01
19:02:04|37955.11
19:02:05|37950.49
19:02:06|37950.
19:02:08|37946.06
19:02:09|37946.07
19:02:10|37946.07
19:02:11|37948.73
19:02:12|37951.76
19:02:13|37954.6
19:02:14|37954.6
19:02:15|37960.42
19:02:16|37960.43
19:02:17|37960.42
19:02:18|37952.05
19:02:19|37950.03
19:02:20|37950.02
19:02:21|37950.03
19:02:22|37950.03
19:02:23|37950.02
19:02:24|37950.02
19:02:25|37950.02
19:02:26|37948.72
19:02:27|37945.73
19:02:28|37940.88
19:02:29|37940.88
19:02:30|37939.24
19:02:31|37931.85
19:02:32|37936.99
19:02:34|37931.89
19:02:34|37931.89
19:02:35|37931.89
19:02:36|37931.88
19:02:37|37925.
19:02:38|37922.1
19:02:39|37915.39
19:02:40|37909.73
19:02:41|37910.44
19:02:42|37910.45
19:02:43|37910.45
19:02:45|37886.68
19:02:45|37867.93
19:02:47|37879.07
19:02:48|37874.57
19:02:49|37862.
19:02:50|37862.
19:02:50|37860.78
19:02:53|37870.81
19:02:54|37864.14
19:02:56|37866.69
19:02:57|37866.68
19:02:59|37859.01
19:02:59|37859.01
19:03:01|37857.07
19:03:01|37843.71
19:03:03|37827.41
19:03:04|37827.9
19:03:04|37842.99
19:03:06|37851.6
19:03:06|37850.14
19:03:08|37829.21
19:03:09|37827.78
19:03:09|37827.77
19:03:10|37821.19
19:03:12|37826.69
19:03:13|37838.96
19:03:14|37843.71
19:03:15|37821.21
19:03:15|37822.25
19:03:17|37833.99
19:03:17|37830.67
19:03:18|37830.67
19:03:19|37827.44
19:03:20|37828.7
19:03:21|37828.69
19:03:22|37815.
19:03:24|37817.54
19:03:24|37813.04
19:03:25|37820.77
19:03:26|37802.01
19:03:27|37802.57
19:03:29|37793.94
19:03:30|37781.35
19:03:32|37787.06
19:03:32|37787.07
19:03:34|37794.75
19:03:35|37792.
19:03:35|37789.34
19:03:36|37791.73
19:03:38|37791.73
19:03:38|37791.73
19:03:39|37795.52
19:03:40|37803.72
19:03:41|37803.72
19:03:42|37807.31
19:03:44|37809.38
19:03:45|37809.39
19:03:46|37809.38
19:03:46|37813.91
19:03:47|37815.2
19:03:48|37817.95
19:03:50|37827.78
19:03:50|37830.
19:03:52|37830.
19:03:52|37829.99
19:03:54|37837.23
19:03:55|37839.99
19:03:57|37843.83
19:03:58|37847.34
19:03:59|37843.84
19:04:01|37847.3
19:04:02|37847.3
19:04:03|37847.31
19:04:04|37847.3
19:04:06|37847.31
19:04:07|37847.31
19:04:08|37847.3
19:04:09|37847.31
19:04:10|37847.3
19:04:11|37847.3
19:04:12|37847.62
19:04:13|37849.94
19:04:14|37849.95
19:04:15|37852.97
19:04:16|37855.43
19:04:17|37859.39
19:04:19|37861.99
19:04:19|37850.9
19:04:20|37853.34
19:04:22|37853.35
19:04:23|37853.34
19:04:24|37853.34
19:04:25|37853.34
19:04:26|37853.34
19:04:27|37853.34
19:04:28|37853.35
19:04:29|37866.21
19:04:30|37860.42
19:04:31|37860.42
19:04:32|37860.42
19:04:33|37860.41
19:04:34|37860.42
19:04:35|37860.42
19:04:36|37860.42
19:04:37|37860.41
19:04:38|37860.41
19:04:39|37860.42
19:04:40|37850.9
19:04:41|37850.02
19:04:42|37850.02
19:04:43|37840.01
19:04:44|37840.
19:04:45|37831.41
19:04:46|37836.54
19:04:47|37833.83
19:04:48|37830.
19:04:49|37830.01
19:04:50|37824.18
19:04:51|37828.85
19:04:52|37830.83
19:04:53|37841.67
19:04:55|37841.66
19:04:56|37846.38
19:04:57|37848.23
19:04:58|37848.23
19:04:59|37849.99
19:05:01|37850.
19:05:02|37850.18
19:05:02|37841.67
19:05:03|37836.55
19:05:05|37836.22
19:05:05|37836.22
19:05:07|37840.07
19:05:08|37840.07
19:05:10|37845.06
19:05:11|37838.2
19:05:12|37836.65
19:05:13|37836.19
19:05:14|37836.19
19:05:15|37836.18
19:05:16|37836.19
19:05:17|37836.19
19:05:18|37836.18
19:05:20|37836.19
19:05:20|37836.19
19:05:21|37836.18
19:05:22|37836.18
19:05:23|37836.19
19:05:25|37836.18
19:05:25|37843.8
19:05:27|37847.43
19:05:28|37849.83
19:05:29|37849.82
19:05:30|37848.01
19:05:30|37841.32
19:05:31|37841.32
19:05:33|37840.
19:05:33|37840.
19:05:35|37840.01
19:05:35|37840.
19:05:36|37840.01
19:05:38|37840.01
19:05:39|37840.
19:05:40|37840.01
19:05:40|37840.
19:05:42|37840.01
19:05:43|37840.
19:05:43|37840.
19:05:44|37840.01
19:05:45|37840.
19:05:47|37840.01
19:05:47|37840.
19:05:48|37840.01
19:05:49|37840.01
19:05:51|37831.35
19:05:52|37830.27
19:05:53|37830.26
19:05:54|37830.26
19:05:54|37830.27
19:05:56|37829.99
19:05:57|37829.99
19:05:58|37829.99
19:06:00|37829.47
19:06:01|37829.46
19:06:03|37828.82
19:06:04|37827.06
19:06:05|37827.06
19:06:06|37827.07
19:06:07|37827.07
19:06:08|37827.06
19:06:09|37827.07
19:06:09|37827.06
19:06:11|37827.07
19:06:12|37827.07
19:06:13|37834.06
19:06:14|37837.83
19:06:15|37839.34
19:06:16|37839.35
19:06:17|37839.35
19:06:18|37839.99
19:06:19|37840.
19:06:20|37839.99
19:06:21|37839.99
19:06:22|37839.99
19:06:23|37840.
19:06:24|37839.99
19:06:25|37840.
19:06:26|37840.
19:06:28|37840.
19:06:29|37840.
19:06:30|37840.
19:06:31|37840.
19:06:31|37840.
19:06:33|37839.99
19:06:34|37829.32
19:06:35|37829.32
19:06:36|37829.32
19:06:37|37829.32
19:06:38|37829.31
19:06:39|37829.31
19:06:40|37823.61
19:06:41|37808.51
19:06:42|37807.51
19:06:43|37807.5
19:06:44|37807.5
19:06:45|37807.51
19:06:46|37807.51
19:06:47|37807.5
19:06:48|37807.51
19:06:49|37807.51
19:06:50|37801.
19:06:51|37796.96
19:06:52|37790.56
19:06:53|37794.23
19:06:54|37797.41
19:06:56|37805.06
19:06:58|37790.01
19:06:59|37790.
19:06:59|37790.03
19:07:02|37801.05
19:07:03|37801.04
19:07:05|37801.05
19:07:06|37801.05
19:07:06|37801.05
19:07:07|37801.04
19:07:08|37801.04
19:07:09|37810.
19:07:10|37815.33
19:07:12|37815.33
19:07:13|37815.33
19:07:14|37815.34
19:07:15|37827.28
19:07:17|37833.5
19:07:17|37848.31
19:07:19|37847.43
19:07:20|37847.42
19:07:20|37847.42
19:07:22|37847.42
19:07:23|37847.42
19:07:23|37839.06
19:07:25|37834.86
19:07:26|37834.85
19:07:27|37834.85
19:07:28|37834.86
19:07:29|37839.87
19:07:29|37839.87
19:07:31|37839.87
19:07:32|37839.88
19:07:34|37839.87
19:07:34|37839.87
19:07:35|37839.87
19:07:36|37839.87
19:07:37|37839.88
19:07:38|37839.88
19:07:39|37839.87
19:07:40|37839.88
19:07:41|37839.88
19:07:42|37839.88
19:07:44|37849.61
19:07:45|37849.6
19:07:46|37835.15
19:07:47|37835.14
19:07:48|37835.15
19:07:48|37835.14
19:07:49|37835.14
19:07:50|37835.14
19:07:52|37830.01
19:07:53|37829.02
19:07:53|37823.18
19:07:55|37820.03
19:07:56|37820.04
19:07:58|37820.04
19:07:59|37820.04
19:08:01|37820.78
19:08:01|37820.77
19:08:02|37820.78
19:08:03|37829.92
19:08:04|37830.94
19:08:05|37810.01
19:08:06|37810.01
19:08:07|37811.57
19:08:09|37811.57
19:08:11|37811.57
19:08:11|37811.57
19:08:12|37811.57
19:08:13|37811.57
19:08:14|37811.57
19:08:15|37811.56
19:08:16|37811.57
19:08:17|37811.57
19:08:18|37811.56
19:08:19|37811.56
19:08:20|37811.56
19:08:21|37811.56
19:08:22|37811.56
19:08:23|37801.3
19:08:24|37801.29
19:08:25|37790.09
19:08:26|37790.1
19:08:27|37792.39
19:08:28|37797.36
19:08:29|37797.36
19:08:30|37799.72
19:08:31|37799.73
19:08:32|37799.73
19:08:33|37803.95
19:08:34|37804.5
19:08:35|37804.5
19:08:36|37798.28
19:08:37|37798.28
19:08:38|37798.29
19:08:39|37798.29
19:08:40|37798.29
19:08:41|37798.29
19:08:43|37798.29
19:08:44|37798.29
19:08:44|37798.28
19:08:46|37798.28
19:08:46|37798.28
19:08:47|37798.28
19:08:49|37798.24
19:08:50|37794.08
19:08:50|37794.08
19:08:51|37787.11
19:08:53|37773.4
19:08:54|37774.23
19:08:55|37773.4
19:08:56|37773.39
19:08:57|37773.39
19:08:58|37773.4
19:08:59|37773.4
19:09:01|37780.06
19:09:02|37784.42
19:09:04|37788.92
19:09:04|37794.13
19:09:05|37798.87
19:09:06|37798.88
19:09:07|37798.89
19:09:09|37798.88
19:09:10|37798.89
19:09:10|37798.88
19:09:12|37798.88
19:09:13|37798.89
19:09:13|37798.89
19:09:16|37803.82
19:09:16|37808.4
19:09:18|37812.59
19:09:19|37812.6
19:09:20|37811.6
19:09:20|37808.44
19:09:22|37808.43
19:09:23|37818.77
19:09:23|37818.77
19:09:25|37813.46
19:09:26|37811.74
19:09:27|37811.75
19:09:27|37811.75
19:09:29|37811.74
19:09:30|37811.76
19:09:30|37818.78
19:09:32|37818.77
19:09:33|37818.78
19:09:34|37818.77
19:09:35|37813.11
19:09:36|37811.76
19:09:37|37811.75
19:09:38|37811.75
19:09:39|37803.27
19:09:39|37802.74
19:09:41|37802.75
19:09:42|37802.74
19:09:43|37802.74
19:09:44|37809.74
19:09:44|37809.74
19:09:45|37809.75
19:09:46|37809.75
19:09:48|37809.74
19:09:49|37809.74
19:09:50|37811.12
19:09:51|37812.4
19:09:52|37818.6
19:09:53|37818.59
19:09:54|37826.42
19:09:55|37828.29
19:09:55|37818.59
19:09:57|37818.59
19:09:58|37822.36
19:10:00|37825.92
19:10:00|37825.93
19:10:02|37818.59
19:10:04|37818.59
19:10:04|37818.6
19:10:05|37818.6
19:10:07|37818.6
19:10:08|37818.6
19:10:09|37818.6
19:10:11|37830.95
19:10:11|37830.93
19:10:12|37828.92
19:10:13|37828.91
19:10:15|37828.43
19:10:17|37827.99
19:10:17|37828.35
19:10:18|37827.76
19:10:19|37825.34
19:10:21|37830.95
19:10:22|37830.95
19:10:23|37830.95
19:10:23|37830.95
19:10:25|37830.95
19:10:26|37834.86
19:10:27|37836.48
19:10:28|37844.88
19:10:29|37844.89
19:10:30|37844.9
19:10:31|37839.46
19:10:32|37842.26
19:10:33|37842.26
19:10:33|37843.28
19:10:35|37839.82
19:10:36|37839.81
19:10:37|37839.81
19:10:38|37839.82
19:10:39|37843.86
19:10:39|37843.86
19:10:41|37843.86
19:10:42|37843.86
19:10:43|37843.86
19:10:44|37847.8
19:10:45|37845.99
19:10:46|37834.2
19:10:47|37830.94
19:10:47|37830.
19:10:48|37825.34
19:10:50|37823.17
19:10:51|37823.16
19:10:52|37823.16
19:10:53|37823.17
19:10:54|37823.17
19:10:55|37815.76
19:10:56|37811.2
19:10:57|37805.24
19:10:58|37802.74
19:10:59|37800.4
19:11:00|37800.39
19:11:01|37800.4
19:11:03|37800.56
19:11:04|37798.89
19:11:06|37790.01
19:11:06|37790.01
19:11:08|37795.66
19:11:09|37790.
19:11:09|37790.01
19:11:11|37790.
19:11:12|37802.67
19:11:13|37802.67
19:11:14|37802.67
19:11:15|37808.37
19:11:17|37818.13
19:11:17|37816.92
19:11:18|37826.95
19:11:19|37826.98
19:11:20|37826.98
19:11:21|37835.65
19:11:22|37843.45
19:11:23|37834.58
19:11:24|37831.4
19:11:25|37836.82
19:11:26|37844.77
19:11:27|37844.78
19:11:28|37849.99
19:11:29|37854.83
19:11:30|37857.23
19:11:31|37857.31
19:11:32|37857.32
19:11:33|37854.2
19:11:35|37843.53
19:11:36|37843.53
19:11:36|37857.28
19:11:38|37857.27
19:11:39|37857.28
19:11:40|37852.61
19:11:40|37852.62
19:11:42|37855.57
19:11:43|37860.
19:11:44|37860.
19:11:44|37860.
19:11:46|37859.99
19:11:47|37860.
19:11:48|37860.
19:11:49|37860.
19:11:49|37859.99
19:11:51|37860.
19:11:52|37859.99
19:11:52|37860.
19:11:54|37859.99
19:11:55|37859.99
19:11:56|37868.99
19:11:57|37856.63
19:11:57|37854.42
19:11:59|37854.42
19:11:59|37854.41
19:12:00|37854.42
19:12:02|37854.42
19:12:02|37854.42
19:12:03|37846.01
19:12:06|37853.55
19:12:07|37853.54
19:12:08|37853.54
19:12:09|37853.54
19:12:10|37853.54
19:12:12|37853.55
19:12:13|37853.54
19:12:14|37853.55
19:12:15|37853.55
19:12:16|37853.55
19:12:17|37850.
19:12:18|37850.01
19:12:19|37850.01
19:12:19|37850.
19:12:21|37850.
19:12:22|37850.
19:12:23|37849.51
19:12:24|37849.51
19:12:25|37841.66
19:12:25|37840.93
19:12:26|37845.93
19:12:28|37846.6
19:12:29|37846.59
19:12:29|37846.59
19:12:31|37846.59
19:12:32|37846.59
19:12:33|37846.6
19:12:34|37849.53
19:12:35|37849.54
19:12:36|37849.54
19:12:37|37849.54
19:12:38|37849.53
19:12:39|37850.
19:12:40|37850.
19:12:41|37849.99
19:12:42|37849.99
19:12:42|37849.99
19:12:43|37849.99
19:12:45|37850.
19:12:46|37850.
19:12:47|37849.99
19:12:48|37850.
19:12:49|37849.99
19:12:51|37850.
19:12:51|37850.
19:12:52|37849.99
19:12:53|37850.
19:12:54|37850.
19:12:55|37850.
19:12:56|37840.
19:12:57|37840.
19:12:58|37836.91
19:12:59|37836.92
19:13:00|37834.95
19:13:01|37830.
19:13:02|37830.
19:13:04|37830.01
19:13:04|37832.56
19:13:07|37839.99
19:13:07|37840.
19:13:09|37840.
19:13:10|37840.
19:13:11|37840.
19:13:13|37840.
19:13:13|37840.
19:13:14|37839.99
19:13:15|37839.99
19:13:17|37830.05
19:13:19|37830.04
19:13:20|37830.04
19:13:21|37830.05
19:13:22|37825.09
19:13:24|37823.16
19:13:24|37823.65
19:13:26|37823.65
19:13:27|37823.64
19:13:28|37822.98
19:13:29|37822.98
19:13:29|37822.52
19:13:31|37827.73
19:13:31|37827.74
19:13:32|37827.74
19:13:35|37827.74
19:13:35|37827.74
19:13:37|37827.74
19:13:38|37827.73
19:13:39|37827.75
19:13:40|37829.6
19:13:40|37830.06
19:13:41|37837.38
19:13:42|37837.39
19:13:44|37837.39
19:13:45|37837.4
19:13:45|37837.4
19:13:47|37837.39
19:13:48|37837.39
19:13:49|37837.4
19:13:50|37837.4
19:13:50|37837.4
19:13:52|37837.4
19:13:53|37837.39
19:13:54|37837.4
19:13:55|37837.39
19:13:56|37837.38
19:13:57|37830.05
19:13:58|37827.92
19:13:58|37827.93
19:14:00|37827.93
19:14:01|37827.92
19:14:02|37827.93
19:14:03|37827.93
19:14:04|37827.92
19:14:06|37827.93
19:14:07|37831.58
19:14:09|37831.59
19:14:09|37831.61
19:14:10|37831.61
19:14:11|37831.6
19:14:12|37831.61
19:14:13|37831.6
19:14:14|37831.6
19:14:15|37831.16
19:14:16|37827.96
19:14:18|37827.97
19:14:19|37827.98
19:14:20|37831.59
19:14:20|37836.92
19:14:22|37837.35
19:14:23|37844.91
19:14:24|37850.02
19:14:25|37852.69
19:14:25|37852.69
19:14:27|37852.69
19:14:28|37854.82
19:14:29|37854.82
19:14:29|37854.82
19:14:31|37849.16
19:14:31|37849.16
19:14:33|37849.16
19:14:34|37854.08
19:14:35|37859.44
19:14:36|37862.29
19:14:38|37864.99
19:14:38|37864.99
19:14:39|37865.
19:14:40|37868.11
19:14:41|37868.1
19:14:42|37868.1
19:14:43|37865.3
19:14:45|37862.43
19:14:46|37862.22
19:14:47|37862.22
19:14:48|37862.23
19:14:50|37862.22
19:14:50|37862.23
19:14:51|37862.23
19:14:52|37862.23
19:14:53|37862.25
19:14:55|37862.26
19:14:55|37862.26
19:14:57|37862.25
19:14:58|37862.25
19:14:59|37862.26
19:14:59|37862.26
19:15:01|37855.68
19:15:02|37851.33
19:15:04|37855.93
19:15:04|37851.33
19:15:05|37851.33
19:15:07|37844.7
19:15:08|37850.78
19:15:10|37844.7
19:15:11|37844.69
19:15:12|37844.69
19:15:13|37844.7
19:15:14|37844.7
19:15:15|37844.7
19:15:16|37844.7
19:15:17|37844.7
19:15:17|37844.69
19:15:19|37844.7
19:15:20|37844.69
19:15:22|37844.69
19:15:22|37844.7
19:15:23|37840.96
19:15:24|37835.14
19:15:25|37831.61
19:15:26|37831.62
19:15:27|37830.
19:15:28|37830.01
19:15:30|37830.
19:15:30|37826.42
19:15:32|37826.42
19:15:33|37823.
19:15:34|37820.01
19:15:35|37820.
19:15:36|37820.
19:15:36|37820.01
19:15:37|37817.36
19:15:38|37817.36
19:15:39|37817.36
19:15:40|37819.57
19:15:41|37819.56
19:15:42|37819.56
19:15:43|37819.56
19:15:44|37819.56
19:15:46|37819.56
19:15:47|37819.56
19:15:47|37819.56
19:15:49|37819.56
19:15:49|37813.89
19:15:51|37813.9
19:15:51|37813.9
19:15:53|37813.9
19:15:53|37816.57
19:15:54|37816.57
19:15:56|37816.58
19:15:56|37816.57
19:15:57|37816.57
19:15:58|37816.57
19:15:59|37816.16
19:16:00|37811.25
19:16:02|37811.25
19:16:03|37811.25
19:16:04|37811.23
19:16:05|37811.23
19:16:06|37805.62
19:16:08|37802.69
19:16:09|37791.53
19:16:10|37791.52
19:16:11|37791.52
19:16:12|37791.52
19:16:13|37785.31
19:16:13|37785.3
19:16:15|37785.31
19:16:16|37785.3
19:16:18|37785.3
19:16:18|37785.31
19:16:20|37793.36
19:16:21|37801.38
19:16:21|37805.6
19:16:22|37803.12
19:16:23|37803.13
19:16:24|37806.07
19:16:26|37800.92
19:16:26|37800.92
19:16:27|37794.82
19:16:29|37792.84
19:16:29|37792.84
19:16:31|37792.83
19:16:32|37792.83
19:16:33|37792.
19:16:34|37790.01
19:16:35|37790.
19:16:36|37785.3
19:16:37|37777.77
19:16:38|37776.61
19:16:39|37776.59
19:16:40|37777.78
19:16:41|37787.96
19:16:42|37787.96
19:16:43|37789.19
19:16:44|37792.43
19:16:45|37800.
19:16:46|37805.18
19:16:47|37803.07
19:16:48|37803.08
19:16:49|37807.25
19:16:50|37803.07
19:16:51|37803.08
19:16:53|37803.07
19:16:54|37803.07
19:16:55|37801.23
19:16:56|37805.17
19:16:57|37806.88
19:16:58|37814.31
19:16:58|37810.43
19:17:00|37810.42
19:17:01|37810.43
19:17:02|37810.42
19:17:03|37810.43
19:17:03|37810.42
19:17:05|37810.42
19:17:05|37809.98
19:17:08|37803.72
19:17:09|37803.72
19:17:11|37803.71
19:17:11|37803.71
19:17:12|37803.71
19:17:13|37804.36
19:17:14|37807.24
19:17:15|37814.14
19:17:16|37814.15
19:17:18|37814.14
19:17:19|37814.14
19:17:20|37814.14
19:17:20|37814.15
19:17:22|37814.14
19:17:23|37814.15
19:17:24|37819.56
19:17:25|37828.13
19:17:26|37828.12
19:17:27|37828.13
19:17:27|37828.12
19:17:29|37828.13
19:17:30|37819.82
19:17:30|37819.39
19:17:32|37817.03
19:17:33|37814.15
19:17:33|37810.42
19:17:35|37810.42
19:17:36|37810.
19:17:37|37800.33
19:17:37|37800.33
19:17:39|37800.01
19:17:39|37800.
19:17:41|37794.72
19:17:42|37784.18
19:17:43|37788.67
19:17:43|37788.66
19:17:45|37788.81
19:17:45|37789.84
19:17:46|37790.84
19:17:48|37797.8
19:17:49|37799.99
19:17:50|37799.99
19:17:51|37794.52
19:17:52|37791.1
19:17:53|37791.1
19:17:54|37791.1
19:17:55|37791.11
19:17:56|37790.01
19:17:57|37790.
19:17:58|37790.01
19:17:59|37790.
19:17:59|37790.
19:18:02|37800.18
19:18:02|37800.18
19:18:03|37800.18
19:18:04|37799.95
19:18:06|37795.02
19:18:07|37796.41
19:18:09|37796.41
19:18:10|37796.4
19:18:12|37791.39
19:18:12|37794.05
19:18:14|37800.
19:18:15|37803.73
19:18:15|37808.07
19:18:18|37809.99
19:18:18|37810.
19:18:19|37809.99
19:18:20|37810.
19:18:21|37809.99
19:18:22|37809.99
19:18:23|37805.4
19:18:24|37805.41
19:18:26|37805.41
19:18:27|37805.41
19:18:28|37805.4
19:18:29|37809.56
19:18:29|37814.05
19:18:31|37814.05
19:18:32|37814.04
19:18:34|37814.04
19:18:34|37812.76
19:18:35|37810.36
19:18:36|37810.36
19:18:37|37808.37
19:18:38|37808.38
19:18:39|37808.37
19:18:40|37808.37
19:18:41|37808.37
19:18:42|37808.38
19:18:43|37808.37
19:18:44|37808.38
19:18:45|37808.37
19:18:46|37808.38
19:18:47|37808.38
19:18:48|37808.37
19:18:49|37808.37
19:18:50|37800.93
19:18:51|37800.94
19:18:52|37800.94
19:18:53|37800.93
19:18:54|37800.94
19:18:55|37800.94
19:18:56|37803.59
19:18:57|37804.27
19:18:58|37804.72
19:18:59|37804.73
19:19:00|37804.72
19:19:01|37804.72
19:19:02|37804.73
19:19:04|37804.72
19:19:04|37800.21
19:19:06|37800.21
19:19:08|37800.2
19:19:08|37800.21
19:19:09|37800.21
19:19:10|37800.2
19:19:12|37800.21
19:19:14|37800.2
19:19:14|37800.2
19:19:16|37800.21
19:19:17|37800.2
19:19:17|37800.21
19:19:19|37800.2
19:19:20|37800.02
19:19:21|37800.02
19:19:23|37800.02
19:19:23|37800.01
19:19:24|37800.01
19:19:25|37800.02
19:19:26|37800.01
19:19:27|37800.01
19:19:28|37800.02
19:19:29|37800.04
19:19:30|37800.03
19:19:31|37800.03
19:19:32|37800.04
19:19:33|37800.04
19:19:34|37800.03
19:19:35|37800.04
19:19:36|37800.03
19:19:38|37803.71
19:19:39|37807.32
19:19:40|37807.33
19:19:40|37815.98
19:19:42|37817.09
19:19:43|37815.99
19:19:44|37815.99
19:19:44|37818.07
19:19:46|37818.07
19:19:47|37818.07
19:19:48|37822.09
19:19:49|37822.1
19:19:50|37829.97
19:19:51|37829.97
19:19:52|37832.92
19:19:53|37837.8
19:19:53|37839.98
19:19:55|37844.69
19:19:55|37845.14
19:19:57|37845.15
19:19:58|37845.14
19:19:58|37845.14
19:20:00|37845.1
19:20:01|37839.02
19:20:02|37845.14
19:20:02|37845.13
19:20:04|37841.1
19:20:05|37838.6
19:20:06|37836.69
19:20:07|37836.68
19:20:07|37842.36
19:20:09|37843.67
19:20:11|37838.32
19:20:12|37838.33
19:20:13|37838.32
19:20:14|37838.32
19:20:16|37834.54
19:20:17|37837.01
19:20:19|37837.01
19:20:20|37837.02
19:20:21|37837.02
19:20:22|37837.02
19:20:23|37837.02
19:20:23|37837.01
19:20:25|37837.01
19:20:26|37837.01
19:20:27|37837.02
19:20:29|37834.13
19:20:29|37834.12
19:20:31|37834.13
19:20:32|37834.13
19:20:33|37840.
19:20:34|37844.88
19:20:35|37845.14
19:20:36|37839.95
19:20:37|37843.39
19:20:38|37843.39
19:20:39|37843.39
19:20:40|37843.39
19:20:41|37843.39
19:20:42|37843.39
19:20:43|37843.38
19:20:44|37843.39
19:20:45|37843.33
19:20:46|37843.34
19:20:47|37843.34
19:20:48|37843.33
19:20:49|37843.33
19:20:50|37843.34
19:20:51|37843.33
19:20:52|37843.33
19:20:53|37843.33
19:20:54|37843.33
19:20:56|37843.68
19:20:57|37853.35
19:20:58|37855.59
19:20:58|37855.59
19:20:59|37843.33
19:21:00|37840.25
19:21:02|37833.65
19:21:02|37831.48
19:21:04|37831.47
19:21:04|37831.47
19:21:06|37830.
19:21:07|37830.
19:21:08|37843.33
19:21:09|37848.6
19:21:09|37836.65
19:21:11|37843.86
19:21:13|37843.87
19:21:14|37843.87
19:21:16|37843.87
19:21:17|37846.35
19:21:18|37846.35
19:21:19|37846.35
19:21:20|37846.35
19:21:21|37846.36
19:21:23|37846.35
19:21:24|37846.36
19:21:25|37846.36
19:21:26|37846.35
19:21:27|37846.36
19:21:28|37846.36
19:21:29|37846.35
19:21:30|37846.36
19:21:30|37846.36
19:21:32|37846.36
19:21:32|37846.35
19:21:34|37846.35
19:21:34|37846.31
19:21:36|37846.32
19:21:36|37846.32
19:21:38|37846.32
19:21:39|37846.32
19:21:40|37846.31
19:21:41|37846.32
19:21:41|37846.32
19:21:43|37846.31
19:21:44|37854.96
19:21:44|37850.78
19:21:45|37816.01
19:21:46|37810.
19:21:47|37810.
19:21:48|37810.
19:21:49|37810.
19:21:50|37810.01
19:21:52|37810.01
19:21:53|37803.75
19:21:54|37800.05
19:21:54|37800.04
19:21:55|37806.45
19:21:57|37806.45
19:21:58|37806.46
19:21:59|37806.45
19:22:00|37806.45
19:22:01|37806.45
19:22:02|37809.71
19:22:03|37809.71
19:22:04|37809.71
19:22:05|37809.71
19:22:06|37807.4
19:22:07|37807.41
19:22:08|37807.4
19:22:09|37807.4
19:22:11|37809.69
19:22:11|37809.7
19:22:13|37809.69
19:22:14|37809.69
19:22:16|37809.7
19:22:16|37809.7
19:22:18|37805.53
19:22:19|37805.53
19:22:21|37805.53
19:22:21|37801.72
19:22:23|37801.72
19:22:23|37801.72
19:22:24|37800.
19:22:26|37800.
19:22:26|37800.01
19:22:28|37800.01
19:22:28|37800.01
19:22:29|37800.01
19:22:31|37800.01
19:22:32|37800.
19:22:33|37800.
19:22:34|37800.01
19:22:35|37800.
19:22:36|37800.01
19:22:37|37800.01
19:22:38|37800.01
19:22:39|37800.01
19:22:40|37796.25
19:22:41|37796.24
19:22:42|37796.23
19:22:43|37793.02
19:22:44|37793.03
19:22:45|37793.03
19:22:46|37793.03
19:22:47|37793.02
19:22:48|37793.02
19:22:49|37793.03
19:22:50|37793.03
19:22:51|37793.03
19:22:52|37793.03
19:22:53|37793.03
19:22:54|37792.6
19:22:55|37791.23
19:22:56|37790.81
19:22:57|37790.81
19:22:58|37790.8
19:22:59|37773.
19:23:00|37768.68
19:23:01|37775.78
19:23:03|37780.83
19:23:04|37772.81
19:23:05|37772.81
19:23:06|37772.81
19:23:07|37772.81
19:23:08|37772.81
19:23:09|37772.81
19:23:10|37772.8
19:23:11|37772.81
19:23:13|37772.8
19:23:13|37772.81
19:23:15|37772.81
19:23:17|37772.81
19:23:17|37772.8
19:23:19|37781.9
19:23:19|37787.16
19:23:21|37787.17
19:23:22|37787.17
19:23:23|37790.59
19:23:23|37790.95
19:23:25|37790.95
19:23:26|37797.55
19:23:27|37797.54
19:23:28|37797.55
19:23:30|37791.89
19:23:30|37791.88
19:23:31|37791.88
19:23:33|37791.89
19:23:33|37798.72
19:23:34|37798.72
19:23:35|37798.73
19:23:36|37798.72
19:23:38|37798.72
19:23:39|37797.56
19:23:40|37797.56
19:23:41|37795.22
19:23:42|37795.23
19:23:43|37795.23
19:23:44|37795.22
19:23:45|37795.23
19:23:47|37795.23
19:23:47|37795.23
19:23:48|37795.22
19:23:49|37795.22
19:23:50|37795.23
19:23:51|37795.23
19:23:52|37795.22
19:23:54|37795.22
19:23:55|37795.22
19:23:56|37795.23
19:23:57|37795.22
19:23:58|37795.22
19:23:59|37795.23
19:24:00|37795.23
19:24:01|37795.22
19:24:01|37795.23
19:24:03|37795.22
19:24:04|37795.23
19:24:06|37795.22
19:24:06|37795.23
19:24:07|37795.22
19:24:08|37792.14
19:24:09|37790.95
19:24:10|37790.94
19:24:11|37790.94
19:24:12|37790.94
19:24:14|37790.94
19:24:16|37790.95
19:24:17|37790.95
19:24:17|37790.94
19:24:19|37790.94
19:24:21|37790.94
19:24:21|37790.95
19:24:22|37790.95
19:24:23|37790.95
19:24:24|37790.94
19:24:25|37790.94
19:24:27|37790.95
19:24:28|37790.95
19:24:29|37790.95
19:24:30|37790.94
19:24:31|37790.94
19:24:32|37790.94
19:24:33|37790.93
19:24:34|37790.94
19:24:34|37784.61
19:24:36|37784.6
19:24:37|37784.6
19:24:38|37784.61
19:24:39|37784.61
19:24:40|37784.61
19:24:40|37784.6
19:24:42|37784.61
19:24:43|37784.6
19:24:44|37784.6
19:24:45|37784.6
19:24:46|37784.6
19:24:47|37784.61
19:24:48|37784.6
19:24:49|37784.6
19:24:50|37784.61
19:24:51|37784.6
19:24:52|37784.61
19:24:52|37784.6
19:24:54|37784.61
19:24:55|37784.61
19:24:55|37784.61
19:24:56|37784.61
19:24:57|37784.61
19:24:59|37798.35
19:25:00|37798.35
19:25:01|37798.35
19:25:02|37798.35
19:25:03|37798.78
19:25:04|37800.
19:25:04|37800.
19:25:06|37816.6
19:25:08|37825.92
19:25:08|37825.92
19:25:09|37821.38
19:25:10|37815.44
19:25:11|37815.45
19:25:13|37815.45
19:25:15|37815.44
19:25:16|37815.45
19:25:17|37815.44
19:25:18|37815.44
19:25:19|37815.4
19:25:20|37812.89
19:25:21|37812.88
19:25:22|37812.88
19:25:22|37812.88
19:25:24|37825.11
19:25:25|37826.25
19:25:26|37826.25
19:25:27|37826.26
19:25:28|37821.28
19:25:29|37821.28
19:25:30|37816.72
19:25:31|37816.72
19:25:32|37816.73
19:25:32|37816.73
19:25:34|37816.72
19:25:35|37816.73
19:25:35|37816.73
19:25:37|37816.73
19:25:37|37816.72
19:25:39|37816.72
19:25:39|37816.73
19:25:40|37816.73
19:25:41|37816.73
19:25:43|37816.73
19:25:44|37816.73
19:25:46|37823.34
19:25:46|37823.34
19:25:48|37823.34
19:25:48|37823.34
19:25:49|37823.34
19:25:50|37823.34
19:25:51|37823.34
19:25:53|37823.35
19:25:53|37823.35
19:25:54|37823.35
19:25:55|37823.34
19:25:57|37823.34
19:25:57|37823.34
19:25:59|37823.35
19:26:00|37823.35
19:26:00|37823.34
19:26:01|37823.35
19:26:03|37823.34
19:26:03|37823.34
19:26:04|37823.34
19:26:05|37823.35
19:26:06|37823.35
19:26:07|37823.34
19:26:09|37823.34
19:26:09|37823.35
19:26:11|37823.35
19:26:12|37823.35
19:26:13|37823.34
19:26:15|37823.34
19:26:16|37818.97
19:26:17|37816.78
19:26:19|37816.77
19:26:19|37816.76
19:26:21|37816.76
19:26:21|37816.77
19:26:23|37816.76
19:26:23|37816.76
19:26:25|37816.76
19:26:26|37816.76
19:26:27|37816.77
19:26:27|37816.76
19:26:28|37816.76
19:26:29|37806.77
19:26:31|37806.77
19:26:32|37806.77
19:26:33|37806.77
19:26:34|37806.77
19:26:36|37806.76
19:26:36|37806.76
19:26:37|37806.77
19:26:38|37806.76
19:26:39|37806.77
19:26:41|37806.77
19:26:42|37806.77
19:26:43|37806.77
19:26:44|37806.76
19:26:45|37806.76
19:26:46|37806.76
19:26:47|37806.76
19:26:48|37806.76
19:26:49|37806.76
19:26:50|37806.76
19:26:51|37806.77
19:26:52|37806.77
19:26:53|37800.
19:26:54|37800.
19:26:55|37800.
19:26:56|37800.
19:26:57|37800.
19:26:58|37800.
19:26:59|37800.
19:27:00|37800.01
19:27:01|37807.9
19:27:02|37809.95
19:27:03|37809.95
19:27:04|37814.72
19:27:05|37814.72
19:27:06|37816.34
19:27:07|37821.35
19:27:08|37821.36
19:27:09|37821.35
19:27:10|37821.35
19:27:11|37821.36
19:27:12|37821.36
19:27:13|37821.35
19:27:14|37821.36
19:27:15|37821.36
19:27:16|37821.35
19:27:17|37821.36
19:27:18|37821.36
19:27:19|37821.35
19:27:21|37821.35
19:27:22|37821.35
19:27:24|37821.35
19:27:25|37821.36
19:27:26|37821.35
19:27:27|37821.36
19:27:29|37816.43
19:27:30|37816.42
19:27:30|37816.42
19:27:32|37816.43
19:27:32|37816.43
19:27:34|37816.42
19:27:34|37816.42
19:27:35|37816.43
19:27:37|37816.42
19:27:38|37816.42
19:27:38|37816.42
19:27:40|37816.42
19:27:41|37816.43
19:27:41|37816.42
19:27:42|37816.42
19:27:43|37816.41
19:27:44|37816.4
19:27:46|37816.41
19:27:47|37816.41
19:27:48|37816.4
19:27:48|37816.41
19:27:49|37816.4
19:27:50|37816.4
19:27:52|37816.4
19:27:53|37816.41
19:27:53|37816.42
19:27:54|37816.44
19:27:55|37816.43
19:27:56|37816.44
19:27:58|37816.44
19:27:59|37816.44
19:27:59|37819.08
19:28:00|37819.08
19:28:02|37816.73
19:28:03|37816.71
19:28:03|37811.73
19:28:05|37811.34
19:28:06|37811.32
19:28:06|37811.32
19:28:07|37810.91
19:28:08|37809.99
19:28:10|37809.98
19:28:11|37809.99
19:28:11|37809.98
19:28:13|37809.98
19:28:14|37809.99
19:28:14|37809.98
19:28:16|37809.98
19:28:18|37800.72
19:28:19|37800.72
19:28:20|37800.72
19:28:21|37800.72
19:28:23|37800.32
19:28:23|37800.
19:28:25|37800.01
19:28:25|37800.
19:28:26|37800.01
19:28:28|37800.01
19:28:28|37800.
19:28:29|37800.
19:28:31|37800.01
19:28:32|37800.01
19:28:32|37800.
19:28:33|37800.
19:28:34|37800.
19:28:36|37800.
19:28:37|37798.56
19:28:38|37798.56
19:28:39|37798.57
19:28:40|37798.57
19:28:41|37798.56
19:28:42|37798.56
19:28:43|37798.56
19:28:44|37798.53
19:28:45|37795.
19:28:46|37795.
19:28:47|37795.02
19:28:49|37798.13
19:28:49|37798.13
19:28:51|37798.13
19:28:52|37798.12
19:28:53|37798.12
19:28:54|37798.13
19:28:55|37798.12
19:28:56|37798.12
19:28:57|37798.12
19:28:58|37798.12
19:28:59|37798.12
19:29:00|37798.12
19:29:02|37802.16
19:29:02|37802.17
19:29:03|37806.76
19:29:04|37806.76
19:29:05|37806.76
19:29:07|37806.76
19:29:08|37806.76
19:29:09|37806.75
19:29:10|37806.75
19:29:11|37806.75
19:29:12|37806.75
19:29:13|37806.76
19:29:14|37806.75
19:29:15|37806.74
19:29:16|37804.69
19:29:17|37804.69
19:29:19|37804.29
19:29:20|37799.
19:29:21|37793.58
19:29:22|37793.58
19:29:23|37793.58
19:29:25|37793.58
19:29:25|37793.58
19:29:26|37786.14
19:29:27|37786.14
19:29:29|37784.18
19:29:29|37780.72
19:29:30|37778.77
19:29:31|37778.78
19:29:32|37778.77
19:29:34|37784.43
19:29:35|37784.44
19:29:37|37784.44
19:29:38|37784.44
19:29:39|37784.44
19:29:40|37784.44
19:29:41|37784.44
19:29:42|37784.16
19:29:43|37780.72
19:29:44|37780.73
19:29:45|37780.72
19:29:46|37778.79
19:29:48|37770.06
19:29:48|37770.06
19:29:50|37775.73
19:29:50|37779.74
19:29:52|37779.73
19:29:53|37779.74
19:29:54|37781.79
19:29:55|37783.38
19:29:57|37783.37
19:29:57|37782.98
19:29:59|37781.79
19:30:00|37779.74
19:30:01|37777.08
19:30:02|37777.07
19:30:03|37777.07
19:30:04|37770.12
19:30:05|37770.
19:30:06|37766.71
19:30:07|37769.32
19:30:08|37777.08
19:30:09|37777.07
19:30:10|37777.07
19:30:11|37771.56
19:30:12|37770.69
19:30:13|37769.59
19:30:14|37767.06
19:30:15|37767.07
19:30:16|37767.07
19:30:17|37767.07
19:30:18|37767.07
19:30:19|37767.07
19:30:20|37769.03
19:30:21|37769.02
19:30:23|37769.03
19:30:24|37769.02
19:30:24|37769.03
19:30:26|37769.02
19:30:27|37769.02
19:30:27|37766.71
19:30:29|37766.41
19:30:30|37756.21
19:30:30|37750.55
19:30:32|37751.22
19:30:33|37754.59
19:30:34|37754.59
19:30:35|37754.59
19:30:36|37754.58
19:30:37|37754.58
19:30:39|37754.58
19:30:40|37754.58
19:30:41|37752.17
19:30:42|37752.17
19:30:43|37752.17
19:30:44|37750.
19:30:45|37750.
19:30:46|37750.
19:30:47|37750.
19:30:48|37750.01
19:30:49|37750.
19:30:50|37750.
19:30:51|37750.
19:30:52|37750.
19:30:53|37750.
19:30:54|37750.
19:30:55|37750.
19:30:56|37750.01
19:30:57|37750.
19:30:58|37750.
19:30:59|37750.
19:31:00|37758.37
19:31:01|37760.05
19:31:03|37765.78
19:31:04|37765.78
19:31:04|37772.1
19:31:06|37776.63
19:31:07|37783.93
19:31:08|37783.93
19:31:09|37782.76
19:31:10|37782.76
19:31:11|37787.71
19:31:12|37790.93
19:31:13|37785.12
19:31:14|37785.11
19:31:15|37785.11
19:31:16|37775.76
19:31:17|37775.75
19:31:18|37775.75
19:31:19|37775.76
19:31:20|37775.75
19:31:21|37776.18
19:31:22|37781.44
19:31:23|37781.43
19:31:25|37781.44
19:31:26|37782.5
19:31:27|37782.56
19:31:29|37785.99
19:31:30|37786.
19:31:31|37785.99
19:31:32|37785.99
19:31:33|37785.99
19:31:34|37786.
19:31:35|37787.31
19:31:36|37790.95
19:31:37|37790.95
19:31:38|37799.99
19:31:39|37805.43
19:31:40|37805.44
19:31:41|37805.43
19:31:43|37805.43
19:31:44|37805.43
19:31:45|37805.44
19:31:46|37798.29
19:31:47|37798.29
19:31:48|37798.29
19:31:49|37805.44
19:31:50|37805.43
19:31:51|37805.43
19:31:52|37805.43
19:31:53|37805.43
19:31:54|37805.43
19:31:55|37805.44
19:31:56|37819.99
19:31:57|37826.56
19:31:58|37826.55
19:31:59|37823.52
19:32:00|37823.51
19:32:01|37823.51
19:32:02|37823.51
19:32:03|37823.52
19:32:04|37823.52
19:32:05|37826.55
19:32:06|37826.56
19:32:07|37826.55
19:32:08|37827.45
19:32:09|37829.21
19:32:10|37837.8
19:32:11|37840.
19:32:12|37839.99
19:32:13|37839.99
19:32:14|37830.56
19:32:15|37827.44
19:32:16|37828.35
19:32:17|37829.7
19:32:18|37832.8
19:32:20|37837.48
19:32:20|37837.48
19:32:22|37839.45
19:32:22|37839.45
19:32:24|37839.45
19:32:26|37839.44
19:32:27|37839.44
19:32:28|37839.45
19:32:29|37839.45
19:32:30|37839.44
19:32:31|37839.45
19:32:32|37839.45
19:32:33|37839.44
19:32:34|37839.45
19:32:35|37839.45
19:32:36|37830.
19:32:37|37828.09
19:32:38|37828.09
19:32:39|37828.1
19:32:41|37828.09
19:32:42|37820.37
19:32:42|37823.22
19:32:44|37827.43
19:32:45|37827.42
19:32:46|37827.42
19:32:47|37827.43
19:32:48|37827.43
19:32:49|37827.42
19:32:50|37827.42
19:32:51|37827.42
19:32:52|37827.43
19:32:53|37826.6
19:32:54|37820.77
19:32:55|37820.78
19:32:57|37820.78
19:32:57|37820.78
19:32:58|37823.49
19:33:00|37825.92
19:33:01|37825.91
19:33:01|37825.91
19:33:02|37825.91
19:33:03|37825.92
19:33:05|37825.92
19:33:06|37823.68
19:33:06|37823.68
19:33:08|37819.09
19:33:08|37816.41
19:33:10|37816.4
19:33:10|37816.4
19:33:11|37810.
19:33:13|37809.09
19:33:14|37809.1
19:33:15|37809.11
19:33:15|37810.
19:33:17|37810.01
19:33:18|37810.02
19:33:18|37810.05
19:33:19|37810.76
19:33:21|37810.76
19:33:22|37811.1
19:33:24|37816.38
19:33:25|37816.39
19:33:25|37816.38
19:33:27|37816.39
19:33:28|37816.38
19:33:29|37819.96
19:33:30|37819.96
19:33:32|37816.39
19:33:33|37816.39
19:33:33|37816.39
19:33:34|37816.39
19:33:36|37816.4
19:33:37|37816.39
19:33:37|37816.4
19:33:38|37816.4
19:33:39|37816.4
19:33:41|37816.4
19:33:42|37816.39
19:33:43|37816.39
19:33:44|37816.4
19:33:45|37816.39
19:33:46|37816.39
19:33:47|37816.39
19:33:47|37816.39
19:33:48|37816.39
19:33:50|37837.51
19:33:50|37831.84
19:33:52|37830.28
19:33:53|37830.29
19:33:54|37830.29
19:33:55|37830.28
19:33:56|37830.28
19:33:57|37830.29
19:33:58|37830.29
19:33:59|37830.29
19:34:00|37830.28
19:34:01|37830.29
19:34:02|37830.29
19:34:03|37830.28
19:34:04|37825.57
19:34:05|37821.16
19:34:06|37821.16
19:34:07|37821.15
19:34:08|37821.16
19:34:09|37821.15
19:34:10|37821.16
19:34:12|37821.15
19:34:13|37821.16
19:34:14|37821.15
19:34:15|37821.16
19:34:15|37821.15
19:34:16|37821.16
19:34:17|37821.16
19:34:19|37821.16
19:34:19|37832.5
19:34:20|37834.85
19:34:23|37841.36
19:34:23|37841.37
19:34:25|37841.37
19:34:27|37841.36
19:34:27|37841.36
19:34:29|37841.36
19:34:31|37831.56
19:34:31|37831.56
19:34:32|37834.85
19:34:33|37834.86
19:34:34|37841.35
19:34:35|37841.36
19:34:36|37841.36
19:34:37|37841.36
19:34:38|37841.35
19:34:40|37838.12
19:34:41|37838.12
19:34:42|37832.76
19:34:43|37832.76
19:34:45|37832.76
19:34:46|37832.76
19:34:47|37832.75
19:34:48|37832.75
19:34:49|37832.76
19:34:49|37832.76
19:34:51|37832.75
19:34:52|37832.76
19:34:54|37832.76
19:34:54|37832.76
19:34:55|37832.75
19:34:56|37825.13
19:34:57|37825.13
19:34:58|37825.12
19:35:00|37825.12
19:35:00|37825.12
19:35:01|37825.13
19:35:03|37825.13
19:35:03|37825.13
19:35:05|37825.12
19:35:06|37825.12
19:35:06|37825.12
19:35:08|37825.12
19:35:09|37832.46
19:35:10|37833.59
19:35:11|37836.54
19:35:12|37836.54
19:35:13|37836.55
19:35:14|37836.54
19:35:15|37836.55
19:35:16|37836.54
19:35:17|37838.15
19:35:18|37839.21
19:35:19|37839.21
19:35:21|37839.25
19:35:21|37844.12
19:35:22|37844.12
19:35:24|37846.86
19:35:25|37846.86
19:35:27|37846.87
19:35:28|37846.86
19:35:30|37846.87
19:35:30|37846.87
19:35:31|37846.86
19:35:32|37846.87
19:35:33|37846.86
19:35:35|37846.86
19:35:36|37846.87
19:35:38|37846.87
19:35:38|37846.87
19:35:39|37846.87
19:35:41|37846.86
19:35:41|37846.87
19:35:42|37835.93
19:35:43|37835.93
19:35:44|37835.93
19:35:46|37836.35
19:35:48|37836.35
19:35:49|37836.35
19:35:49|37836.99
19:35:50|37836.99
19:35:51|37836.99
19:35:52|37835.52
19:35:53|37826.87
19:35:54|37823.21
19:35:56|37823.21
19:35:56|37823.21
19:35:57|37823.21
19:35:59|37823.21
19:36:00|37823.2
19:36:01|37823.21
19:36:02|37823.23
19:36:03|37823.23
19:36:04|37823.23
19:36:05|37823.23
19:36:06|37823.23
19:36:07|37823.23
19:36:08|37823.23
19:36:09|37823.23
19:36:10|37823.22
19:36:11|37823.22
19:36:12|37823.22
19:36:13|37823.22
19:36:14|37823.22
19:36:15|37825.12
19:36:16|37830.42
19:36:17|37837.47
19:36:18|37844.7
19:36:19|37844.7
19:36:20|37844.7
19:36:22|37844.74
19:36:22|37845.12
19:36:24|37845.12
19:36:26|37845.12
19:36:26|37846.86
19:36:27|37846.86
19:36:28|37846.86
19:36:29|37846.86
19:36:31|37846.87
19:36:32|37846.87
19:36:33|37860.44
19:36:35|37860.44
19:36:36|37860.44
19:36:37|37860.45
19:36:38|37860.45
19:36:39|37860.45
19:36:40|37860.44
19:36:41|37860.44
19:36:42|37860.45
19:36:43|37860.45
19:36:44|37860.78
19:36:45|37867.96
19:36:46|37869.99
19:36:47|37869.99
19:36:48|37877.93
19:36:49|37874.8
19:36:50|37874.59
19:36:51|37874.6
19:36:52|37874.6
19:36:54|37878.79
19:36:55|37880.18
19:36:56|37883.26
19:36:58|37886.14
19:36:58|37888.
19:37:00|37889.78
19:37:00|37889.79
19:37:01|37885.27
19:37:03|37883.92
19:37:04|37883.92
19:37:05|37883.91
19:37:05|37883.91
19:37:07|37883.91
19:37:07|37883.9
19:37:08|37883.91
19:37:09|37883.91
19:37:11|37883.91
19:37:12|37883.9
19:37:13|37883.91
19:37:13|37883.91
19:37:14|37883.91
19:37:15|37875.79
19:37:17|37875.76
19:37:17|37874.62
19:37:18|37873.61
19:37:19|37866.01
19:37:20|37862.47
19:37:21|37860.78
19:37:23|37860.78
19:37:24|37862.9
19:37:24|37864.65
19:37:26|37865.51
19:37:27|37865.51
19:37:28|37865.5
19:37:30|37869.01
19:37:30|37873.39
19:37:31|37876.85
19:37:32|37876.85
19:37:34|37876.86
19:37:35|37876.86
19:37:36|37876.86
19:37:37|37877.27
19:37:38|37877.27
19:37:39|37877.27
19:37:40|37877.27
19:37:41|37877.27
19:37:42|37877.27
19:37:43|37880.04
19:37:44|37880.04
19:37:45|37881.03
19:37:47|37881.03
19:37:47|37880.
19:37:49|37877.22
19:37:50|37870.23
19:37:51|37870.24
19:37:52|37870.23
19:37:53|37870.24
19:37:54|37870.23
19:37:56|37870.24
19:37:56|37870.24
19:37:57|37870.24
19:37:58|37870.24
19:37:59|37870.24
19:38:00|37870.23
19:38:01|37873.69
19:38:03|37873.7
19:38:03|37873.7
19:38:05|37873.7
19:38:05|37873.7
19:38:06|37873.7
19:38:07|37873.7
19:38:08|37873.69
19:38:10|37873.69
19:38:11|37873.7
19:38:11|37878.44
19:38:13|37878.44
19:38:14|37878.45
19:38:14|37878.45
19:38:16|37878.45
19:38:17|37878.45
19:38:17|37881.02
19:38:18|37881.03
19:38:20|37881.03
19:38:21|37881.03
19:38:22|37881.02
19:38:22|37881.02
19:38:24|37881.02
19:38:24|37881.02
19:38:26|37883.69
19:38:27|37883.69
19:38:28|37883.91
19:38:29|37885.8
19:38:30|37889.88
19:38:32|37903.46
19:38:33|37893.81
19:38:35|37901.96
19:38:35|37899.03
19:38:36|37897.2
19:38:37|37896.22
19:38:39|37897.59
19:38:39|37897.58
19:38:41|37899.36
19:38:43|37905.01
19:38:44|37909.99
19:38:44|37915.53
19:38:47|37918.92
19:38:47|37912.92
19:38:48|37909.53
19:38:49|37904.72
19:38:50|37912.06
19:38:51|37918.1
19:38:52|37912.42
19:38:53|37923.38
19:38:54|37916.13
19:38:55|37920.24
19:38:57|37930.
19:38:58|37938.08
19:38:59|37938.08
19:39:00|37954.38
19:39:01|37970.
19:39:02|37970.13
19:39:02|37970.12
19:39:04|37984.97
19:39:05|37972.73
19:39:06|37981.47
19:39:08|37971.81
19:39:08|37970.96
19:39:09|37960.18
19:39:10|37973.87
19:39:11|37967.44
19:39:12|37967.45
19:39:13|37964.1
19:39:14|37969.02
19:39:15|37969.02
19:39:16|37978.58
19:39:17|37980.6
19:39:18|37980.59
19:39:19|37980.59
19:39:20|37988.4
19:39:21|37988.39
19:39:22|37989.96
19:39:23|37989.97
19:39:24|37989.96
19:39:25|37989.97
19:39:26|37995.
19:39:28|38008.07
19:39:29|38009.73
19:39:31|38000.01
19:39:31|38002.19
19:39:33|37990.9
19:39:34|37990.9
19:39:36|37966.24
19:39:37|37959.3
19:39:37|37959.3
19:39:38|37959.29
19:39:39|37959.29
19:39:40|37959.29
19:39:42|37951.01
19:39:43|37962.72
19:39:44|37952.34
19:39:45|37942.78
19:39:46|37949.86
19:39:47|37949.85
19:39:48|37959.71
19:39:49|37952.91
19:39:51|37951.55
19:39:51|37940.79
19:39:53|37941.77
19:39:54|37941.77
19:39:55|37941.78
19:39:56|37926.09
19:39:57|37928.61
19:39:58|37930.46
19:39:59|37901.77
19:40:00|37904.46
19:40:01|37910.88
19:40:02|37910.88
19:40:03|37910.88
19:40:04|37916.39
19:40:05|37916.38
19:40:06|37917.05
19:40:07|37917.04
19:40:08|37917.04
19:40:10|37917.04
19:40:10|37910.87
19:40:11|37892.46
19:40:13|37892.46
19:40:13|37894.17
19:40:15|37888.01
19:40:15|37888.02
19:40:16|37881.2
19:40:17|37884.35
19:40:18|37888.02
19:40:20|37888.01
19:40:21|37885.88
19:40:22|37882.05
19:40:22|37882.05
19:40:23|37863.58
19:40:24|37865.96
19:40:25|37865.96
19:40:27|37865.96
19:40:27|37857.75
19:40:29|37860.02
19:40:31|37862.39
19:40:32|37856.97
19:40:33|37856.97
19:40:35|37856.96
19:40:36|37856.97
19:40:37|37852.3
19:40:38|37841.32
19:40:39|37848.4
19:40:40|37849.09
19:40:41|37849.09
19:40:41|37864.57
19:40:42|37866.97
19:40:43|37865.9
19:40:44|37863.38
19:40:45|37863.37
19:40:46|37863.37
19:40:47|37863.38
19:40:48|37863.38
19:40:49|37869.21
19:40:50|37869.21
19:40:51|37869.21
19:40:52|37880.01
19:40:54|37888.
19:40:55|37884.5
19:40:55|37884.49
19:40:57|37884.5
19:40:57|37881.22
19:40:58|37881.22
19:40:59|37881.22
19:41:00|37884.49
19:41:01|37884.5
19:41:02|37884.49
19:41:03|37877.22
19:41:04|37870.01
19:41:06|37870.01
19:41:07|37870.
19:41:08|37864.09
19:41:09|37868.06
19:41:10|37868.05
19:41:11|37868.05
19:41:12|37875.63
19:41:13|37876.54
19:41:14|37885.17
19:41:15|37885.18
19:41:16|37889.99
19:41:17|37889.99
19:41:18|37890.
19:41:19|37899.57
19:41:20|37899.57
19:41:21|37899.57
19:41:22|37899.57
19:41:23|37899.57
19:41:24|37899.58
19:41:25|37899.57
19:41:26|37899.57
19:41:27|37899.58
19:41:28|37899.57
19:41:30|37911.89
19:41:30|37919.29
19:41:32|37919.3
19:41:34|37924.17
19:41:35|37924.17
19:41:36|37924.16
19:41:37|37924.17
19:41:39|37924.17
19:41:40|37924.17
19:41:41|37924.16
19:41:42|37912.46
19:41:42|37912.46
19:41:43|37912.46
19:41:45|37905.11
19:41:46|37904.87
19:41:47|37904.88
19:41:48|37904.87
19:41:49|37904.88
19:41:49|37908.68
19:41:51|37910.54
19:41:51|37910.55
19:41:53|37910.5
19:41:54|37904.96
19:41:54|37904.62
19:41:55|37904.62
19:41:56|37904.62
19:41:58|37904.62
19:41:59|37904.62
19:42:00|37904.61
19:42:00|37904.61
19:42:01|37904.61
19:42:02|37904.61
19:42:04|37904.62
19:42:05|37904.62
19:42:05|37904.62
19:42:06|37904.61
19:42:08|37904.65
19:42:09|37904.65
19:42:10|37904.65
19:42:11|37904.66
19:42:12|37904.66
19:42:13|37906.95
19:42:14|37907.56
19:42:15|37907.55
19:42:16|37907.55
19:42:17|37907.56
19:42:18|37907.56
19:42:19|37910.27
19:42:20|37910.27
19:42:21|37910.27
19:42:22|37910.27
19:42:23|37910.27
19:42:24|37910.28
19:42:25|37910.27
19:42:26|37910.28
19:42:27|37910.27
19:42:28|37910.27
19:42:29|37910.27
19:42:30|37910.27
19:42:31|37910.27
19:42:32|37910.27
19:42:34|37910.28
19:42:34|37910.28
19:42:36|37910.28
19:42:37|37910.28
19:42:38|37910.28
19:42:40|37914.67
19:42:41|37918.03
19:42:41|37919.66
19:42:43|37924.15
19:42:44|37924.15
19:42:45|37929.99
19:42:46|37929.99
19:42:47|37929.99
19:42:48|37923.01
19:42:49|37920.42
19:42:50|37920.41
19:42:51|37920.41
19:42:52|37920.42
19:42:53|37920.41
19:42:54|37920.41
19:42:55|37920.42
19:42:57|37920.42
19:42:58|37920.42
19:42:59|37920.42
19:43:00|37920.41
19:43:01|37920.41
19:43:02|37920.41
19:43:03|37920.41
19:43:04|37920.42
19:43:06|37910.28
19:43:08|37910.27
19:43:08|37910.26
19:43:09|37910.26
19:43:10|37910.26
19:43:11|37910.26
19:43:12|37904.95
19:43:13|37900.41
19:43:15|37900.41
19:43:16|37901.31
19:43:17|37901.31
19:43:18|37904.61
19:43:19|37904.61
19:43:19|37904.61
19:43:20|37904.97
19:43:22|37912.14
19:43:22|37913.48
19:43:24|37913.48
19:43:24|37913.49
19:43:26|37913.48
19:43:27|37917.29
19:43:28|37919.98
19:43:29|37919.98
19:43:29|37923.28
19:43:32|37928.55
19:43:32|37928.55
19:43:34|37936.
19:43:36|37941.97
19:43:36|37941.96
19:43:38|37954.86
19:43:40|37954.86
19:43:41|37949.68
19:43:42|37943.98
19:43:43|37943.97
19:43:45|37936.88
19:43:46|37932.61
19:43:47|37943.96
19:43:48|37943.97
19:43:49|37943.97
19:43:50|37943.96
19:43:51|37943.96
19:43:52|37943.96
19:43:53|37933.05
19:43:54|37932.61
19:43:55|37932.62
19:43:56|37925.27
19:43:57|37920.79
19:43:58|37920.79
19:43:59|37920.79
19:44:00|37926.67
19:44:01|37932.58
19:44:02|37932.58
19:44:03|37937.66
19:44:04|37933.35
19:44:05|37928.65
19:44:06|37924.02
19:44:08|37924.02
19:44:08|37924.02
19:44:09|37927.67
19:44:10|37933.35
19:44:11|37933.36
19:44:12|37935.02
19:44:13|37937.49
19:44:14|37937.67
19:44:16|37927.35
19:44:17|37926.68
19:44:18|37925.48
19:44:19|37926.64
19:44:20|37933.31
19:44:22|37937.49
19:44:23|37937.49
19:44:23|37937.49
19:44:25|37937.49
19:44:25|37937.5
19:44:27|37937.92
19:44:27|37938.
19:44:29|37943.91
19:44:29|37943.91
19:44:30|37944.67
19:44:32|37948.73
19:44:34|37944.04
19:44:34|37940.12
19:44:36|37940.13
19:44:37|37940.13
19:44:38|37939.
19:44:39|37939.01
19:44:40|37939.01
19:44:41|37939.
19:44:42|37939.
19:44:43|37939.
19:44:44|37939.01
19:44:45|37939.01
19:44:46|37939.01
19:44:47|37939.01
19:44:48|37939.01
19:44:49|37939.01
19:44:50|37939.01
19:44:51|37939.
19:44:53|37939.01
19:44:54|37939.01
19:44:55|37939.01
19:44:56|37939.
19:44:57|37939.
19:44:58|37939.
19:44:59|37939.
19:45:00|37935.69
19:45:01|37938.44
19:45:02|37938.96
19:45:03|37938.96
19:45:04|37938.96
19:45:05|37938.96
19:45:06|37942.81
19:45:07|37942.81
19:45:08|37950.
19:45:09|37950.
19:45:10|37950.
19:45:11|37950.58
19:45:12|37957.43
19:45:13|37957.44
19:45:14|37957.45
19:45:15|37957.45
19:45:16|37946.
19:45:17|37943.37
19:45:18|37943.38
19:45:19|37949.07
19:45:20|37949.07
19:45:21|37954.58
19:45:22|37956.54
19:45:23|37957.45
19:45:24|37957.44
19:45:25|37961.99
19:45:26|37956.57
19:45:27|37954.59
19:45:28|37954.59
19:45:29|37954.59
19:45:30|37954.59
19:45:31|37954.58
19:45:33|37956.05
19:45:33|37962.01
19:45:34|37965.09
19:45:36|37965.09
19:45:37|37966.48
19:45:39|37968.44
19:45:39|37968.62
19:45:40|37968.62
19:45:41|37968.61
19:45:43|37973.
19:45:43|37973.
19:45:45|37960.01
19:45:46|37960.
19:45:47|37960.
19:45:48|37962.85
19:45:49|37968.84
19:45:50|37972.58
19:45:51|37972.58
19:45:52|37972.58
19:45:53|37972.59
19:45:54|37972.58
19:45:56|37972.59
19:45:57|37972.58
19:45:58|37969.92
19:45:59|37960.71
19:46:00|37927.79
19:46:01|37927.78
19:46:02|37927.78
19:46:03|37922.01
19:46:04|37916.43
19:46:05|37920.01
19:46:06|37920.79
19:46:07|37924.27
19:46:08|37924.27
19:46:09|37927.79
19:46:10|37929.97
19:46:12|37929.96
19:46:13|37921.9
19:46:14|37921.9
19:46:15|37921.9
19:46:16|37921.9
19:46:17|37921.89
19:46:19|37916.05
19:46:20|37917.66
19:46:21|37922.31
19:46:21|37929.95
19:46:23|37929.99
19:46:24|37931.78
19:46:24|37935.4
19:46:26|37935.82
19:46:27|37933.72
19:46:28|37929.71
19:46:29|37925.82
19:46:30|37925.82
19:46:31|37925.83
19:46:31|37925.82
19:46:33|37925.82
19:46:35|37925.82
19:46:35|37925.82
19:46:37|37925.82
19:46:39|37925.82
19:46:39|37925.82
19:46:40|37925.83
19:46:41|37925.82
19:46:42|37921.9
19:46:44|37921.9
19:46:45|37921.9
19:46:47|37921.9
19:46:48|37921.91
19:46:50|37924.57
19:46:50|37925.61
19:46:51|37925.61
19:46:52|37925.6
19:46:53|37925.61
19:46:54|37925.61
19:46:55|37925.6
19:46:57|37925.6
19:46:59|37925.61
19:46:59|37925.61
19:47:00|37925.6
19:47:01|37923.28
19:47:02|37914.45
19:47:03|37914.44
19:47:05|37914.16
19:47:06|37914.16
19:47:07|37914.17
19:47:08|37914.17
19:47:09|37914.17
19:47:10|37914.16
19:47:11|37913.48
19:47:13|37905.29
19:47:13|37903.65
19:47:15|37903.3
19:47:16|37900.41
19:47:17|37901.9
19:47:18|37903.31
19:47:19|37903.31
19:47:20|37903.72
19:47:21|37903.72
19:47:22|37903.72
19:47:23|37898.05
19:47:25|37905.96
19:47:25|37907.88
19:47:26|37911.11
19:47:27|37913.49
19:47:28|37909.88
19:47:29|37909.88
19:47:30|37907.87
19:47:31|37898.1
19:47:32|37898.09
19:47:33|37898.1
19:47:34|37898.1
19:47:36|37896.5
19:47:36|37890.4
19:47:39|37890.01
19:47:39|37890.01
19:47:40|37888.02
19:47:41|37888.03
19:47:42|37888.03
19:47:43|37888.03
19:47:44|37888.03
19:47:45|37888.02
19:47:46|37888.02
19:47:47|37888.02
19:47:49|37893.59
19:47:49|37893.59
19:47:51|37893.59
19:47:53|37906.41
19:47:53|37906.41
19:47:54|37906.41
19:47:55|37906.4
19:47:56|37906.4
19:47:57|37906.83
19:47:58|37909.99
19:47:59|37910.
19:48:01|37910.
19:48:01|37909.99
19:48:03|37899.59
19:48:04|37895.02
19:48:05|37899.58
19:48:06|37906.97
19:48:07|37906.96
19:48:08|37906.97
19:48:09|37906.97
19:48:09|37906.97
19:48:11|37906.96
19:48:11|37906.97
19:48:13|37906.97
19:48:13|37906.97
19:48:15|37906.97
19:48:16|37906.96
19:48:17|37906.97
19:48:18|37906.97
19:48:19|37906.97
19:48:20|37906.96
19:48:21|37906.96
19:48:22|37906.97
19:48:23|37906.96
19:48:24|37906.96
19:48:25|37906.97
19:48:25|37906.92
19:48:27|37906.92
19:48:28|37906.92
19:48:30|37906.92
19:48:30|37906.92
19:48:31|37906.92
19:48:32|37900.
19:48:33|37895.57
19:48:34|37895.57
19:48:35|37895.57
19:48:36|37895.57
19:48:38|37895.57
19:48:38|37895.56
19:48:39|37895.57
19:48:41|37895.56
19:48:41|37895.56
19:48:43|37885.45
19:48:44|37885.24
19:48:46|37883.91
19:48:46|37882.22
19:48:48|37885.25
19:48:49|37885.24
19:48:50|37885.25
19:48:50|37885.25
19:48:52|37885.24
19:48:52|37885.24
19:48:54|37885.24
19:48:55|37885.24
19:48:57|37885.24
19:48:57|37872.46
19:48:58|37875.68
19:48:59|37879.65
19:49:00|37879.65
19:49:01|37874.79
19:49:02|37874.79
19:49:03|37874.79
19:49:04|37874.79
19:49:05|37874.79
19:49:06|37874.79
19:49:07|37874.79
19:49:09|37874.78
19:49:10|37874.78
19:49:11|37879.53
19:49:12|37879.53
19:49:13|37879.52
19:49:13|37879.53
19:49:15|37880.
19:49:16|37882.02
19:49:16|37882.03
19:49:18|37885.23
19:49:19|37885.23
19:49:20|37885.23
19:49:21|37885.24
19:49:21|37885.23
19:49:23|37885.24
19:49:23|37885.24
19:49:24|37885.23
19:49:26|37885.24
19:49:27|37885.24
19:49:28|37885.24
19:49:28|37885.24
19:49:30|37885.23
19:49:31|37886.93
19:49:32|37895.56
19:49:33|37895.55
19:49:34|37889.87
19:49:35|37889.85
19:49:36|37889.85
19:49:37|37889.85
19:49:38|37889.85
19:49:39|37886.59
19:49:39|37885.26
19:49:41|37885.25
19:49:43|37875.33
19:49:44|37875.33
19:49:46|37875.34
19:49:46|37875.34
19:49:48|37875.34
19:49:49|37884.56
19:49:50|37886.52
19:49:51|37886.52
19:49:53|37886.51
19:49:53|37886.51
19:49:55|37889.85
19:49:57|37889.86
19:49:57|37889.86
19:49:58|37889.86
19:49:59|37889.85
19:50:00|37887.75
19:50:01|37887.75
19:50:02|37888.45
19:50:04|37888.45
19:50:04|37888.45
19:50:05|37878.16
19:50:07|37876.72
19:50:08|37881.4
19:50:09|37881.45
19:50:10|37881.45
19:50:10|37881.46
19:50:12|37881.45
19:50:13|37878.87
19:50:14|37878.87
19:50:15|37878.87
19:50:16|37878.87
19:50:17|37878.87
19:50:17|37878.87
19:50:19|37878.87
19:50:20|37878.87
19:50:21|37877.16
19:50:22|37877.12
19:50:22|37876.73
19:50:24|37876.73
19:50:25|37876.71
19:50:26|37876.71
19:50:27|37873.86
19:50:28|37873.87
19:50:29|37873.86
19:50:30|37870.24
19:50:31|37870.24
19:50:32|37860.01
19:50:33|37859.86
19:50:33|37859.86
19:50:35|37858.91
19:50:36|37855.26
19:50:37|37856.45
19:50:38|37856.43
19:50:39|37851.27
19:50:40|37850.32
19:50:42|37850.18
19:50:43|37850.17
19:50:45|37850.18
19:50:45|37850.18
19:50:47|37850.18
19:50:48|37850.18
19:50:49|37850.18
19:50:50|37850.18
19:50:51|37850.18
19:50:52|37847.8
19:50:53|37846.87
19:50:54|37846.25
19:50:54|37846.25
19:50:56|37845.88
19:50:57|37850.6
19:50:58|37850.61
19:50:59|37850.6
19:51:00|37846.24
19:51:02|37846.25
19:51:02|37846.25
19:51:03|37846.25
19:51:04|37846.25
19:51:05|37846.25
19:51:06|37846.21
19:51:07|37846.21
19:51:08|37846.19
19:51:09|37844.69
19:51:10|37844.7
19:51:11|37844.7
19:51:12|37848.37
19:51:13|37856.6
19:51:15|37856.6
19:51:15|37860.
19:51:16|37865.2
19:51:17|37859.99
19:51:18|37859.99
19:51:19|37859.99
19:51:20|37860.
19:51:21|37855.05
19:51:22|37855.04
19:51:23|37855.05
19:51:24|37855.05
19:51:25|37855.04
19:51:26|37855.05
19:51:27|37855.04
19:51:28|37855.04
19:51:29|37855.05
19:51:30|37855.04
19:51:31|37855.04
19:51:32|37855.04
19:51:33|37855.05
19:51:34|37855.05
19:51:36|37855.05
19:51:38|37855.04
19:51:38|37855.05
19:51:40|37855.04
19:51:42|37855.04
19:51:42|37855.04
19:51:44|37855.04
19:51:45|37855.04
19:51:46|37855.04
19:51:47|37855.05
19:51:48|37855.04
19:51:50|37850.9
19:51:50|37850.9
19:51:52|37850.89
19:51:53|37850.9
19:51:53|37850.89
19:51:55|37850.
19:51:55|37850.01
19:51:57|37850.01
19:51:57|37850.01
19:51:59|37850.
19:52:00|37850.
19:52:02|37840.01
19:52:02|37834.68
19:52:04|37830.01
19:52:05|37825.13
19:52:06|37825.13
19:52:07|37825.13
19:52:08|37825.12
19:52:09|37819.06
19:52:10|37810.01
19:52:11|37812.19
19:52:12|37815.41
19:52:13|37821.28
19:52:14|37828.
19:52:15|37828.01
19:52:16|37828.04
19:52:17|37828.3
19:52:18|37826.19
19:52:19|37826.2
19:52:20|37824.41
19:52:21|37824.41
19:52:22|37824.4
19:52:23|37824.4
19:52:24|37824.4
19:52:25|37824.41
19:52:26|37824.4
19:52:27|37824.4
19:52:28|37824.4
19:52:30|37824.41
19:52:31|37824.4
19:52:31|37824.41
19:52:32|37824.41
19:52:34|37824.41
19:52:34|37824.41
19:52:35|37824.41
19:52:37|37824.4
19:52:37|37824.41
19:52:39|37824.41
19:52:40|37824.41
19:52:41|37824.41
19:52:42|37824.4
19:52:44|37824.41
19:52:45|37828.05
19:52:46|37831.84
19:52:48|37836.74
19:52:49|37836.73
19:52:50|37833.38
19:52:51|37833.38
19:52:52|37833.37
19:52:53|37833.38
19:52:55|37833.37
19:52:56|37833.37
19:52:56|37833.38
19:52:57|37833.38
19:52:59|37833.38
19:53:00|37833.37
19:53:01|37826.83
19:53:02|37826.83
19:53:04|37825.7
19:53:04|37825.7
19:53:05|37825.71
19:53:07|37821.21
19:53:07|37821.2
19:53:08|37821.2
19:53:09|37809.35
19:53:10|37807.47
19:53:11|37805.37
19:53:12|37805.36
19:53:13|37804.46
19:53:14|37804.47
19:53:16|37804.07
19:53:17|37804.02
19:53:17|37804.02
19:53:19|37804.02
19:53:20|37804.01
19:53:22|37812.1
19:53:23|37815.92
19:53:24|37816.89
19:53:25|37820.46
19:53:27|37821.19
19:53:27|37821.19
19:53:28|37821.2
19:53:29|37821.2
19:53:30|37821.19
19:53:31|37821.2
19:53:33|37821.2
19:53:34|37813.62
19:53:35|37813.61
19:53:36|37809.84
19:53:37|37809.84
19:53:38|37809.85
19:53:39|37813.61
19:53:40|37818.36
19:53:41|37821.17
19:53:42|37821.17
19:53:43|37821.17
19:53:45|37821.17
19:53:45|37821.18
19:53:47|37821.17
19:53:49|37821.17
19:53:49|37821.17
19:53:50|37821.17
19:53:52|37823.24
19:53:53|37831.86
19:53:53|37834.22
19:53:54|37834.86
19:53:56|37834.85
19:53:57|37834.85
19:53:58|37834.85
19:53:58|37832.21
19:53:59|37832.2
19:54:01|37834.94
19:54:02|37834.95
19:54:03|37834.95
19:54:05|37834.94
19:54:06|37834.94
19:54:07|37834.95
19:54:08|37834.95
19:54:10|37834.94
19:54:10|37834.9
19:54:11|37827.88
19:54:12|37824.4
19:54:13|37821.18
19:54:15|37819.78
19:54:15|37819.78
19:54:17|37819.78
19:54:18|37819.78
19:54:19|37819.79
19:54:20|37819.79
19:54:21|37819.79
19:54:22|37819.78
19:54:23|37819.78
19:54:25|37823.57
19:54:25|37829.98
19:54:26|37829.99
19:54:28|37829.98
19:54:28|37829.98
19:54:29|37829.98
19:54:30|37827.88
19:54:32|37825.14
19:54:33|37825.14
19:54:34|37825.14
19:54:35|37825.14
19:54:36|37825.14
19:54:37|37825.14
19:54:38|37825.15
19:54:39|37825.15
19:54:40|37825.14
19:54:41|37825.14
19:54:43|37827.49
19:54:44|37829.98
19:54:45|37829.98
19:54:46|37829.98
19:54:48|37829.98
19:54:49|37829.98
19:54:50|37829.98
19:54:51|37829.98
19:54:52|37829.98
19:54:53|37829.98
19:54:54|37829.98
19:54:56|37839.99
19:54:57|37839.99
19:54:57|37844.53
19:54:58|37844.53
19:55:01|37844.52
19:55:01|37844.52
19:55:02|37844.52
19:55:03|37842.91
19:55:04|37839.45
19:55:06|37835.38
19:55:07|37835.38
19:55:08|37835.38
19:55:08|37835.38
19:55:10|37835.38
19:55:12|37835.37
19:55:12|37835.38
19:55:13|37835.38
19:55:14|37835.37
19:55:15|37835.37
19:55:16|37835.37
19:55:17|37835.38
19:55:18|37835.38
19:55:19|37835.37
19:55:20|37830.12
19:55:21|37829.98
19:55:22|37827.33
19:55:23|37827.33
19:55:24|37825.15
19:55:25|37825.15
19:55:26|37822.51
19:55:27|37822.51
19:55:28|37824.85
19:55:29|37824.84
19:55:30|37824.84
19:55:31|37824.85
19:55:33|37824.84
19:55:34|37824.84
19:55:35|37824.84
19:55:36|37824.84
19:55:36|37824.85
19:55:38|37824.84
19:55:39|37824.84
19:55:40|37824.84
19:55:41|37824.84
19:55:42|37824.42
19:55:43|37824.42
19:55:45|37824.42
19:55:46|37824.42
19:55:47|37824.42
19:55:47|37824.42
19:55:49|37824.41
19:55:50|37824.41
19:55:51|37824.41
19:55:52|37824.41
19:55:54|37824.42
19:55:54|37822.19
19:55:55|37822.19
19:55:56|37820.
19:55:57|37820.01
19:55:58|37815.
19:55:59|37819.57
19:56:00|37821.31
19:56:01|37821.32
19:56:02|37821.32
19:56:03|37821.32
19:56:04|37821.31
19:56:05|37816.8
19:56:06|37816.81
19:56:07|37815.06
19:56:09|37803.7
19:56:10|37803.71
19:56:11|37803.7
19:56:12|37803.71
19:56:13|37803.71
19:56:15|37803.71
19:56:16|37801.71
19:56:16|37801.69
19:56:18|37797.22
19:56:19|37795.08
19:56:20|37790.01
19:56:21|37790.01
19:56:22|37790.01
19:56:22|37790.01
19:56:24|37795.08
19:56:25|37795.66
19:56:25|37795.67
19:56:27|37797.21
19:56:28|37797.21
19:56:29|37797.22
19:56:29|37797.22
19:56:31|37797.22
19:56:32|37797.21
19:56:33|37808.52
19:56:33|37811.6
19:56:34|37811.6
19:56:36|37811.6
19:56:36|37811.6
19:56:38|37811.6
19:56:39|37818.78
19:56:39|37818.79
19:56:40|37819.05
19:56:42|37819.05
19:56:43|37819.35
19:56:45|37823.82
19:56:46|37823.82
19:56:48|37823.82
19:56:48|37823.81
19:56:50|37823.82
19:56:52|37823.82
19:56:52|37823.81
19:56:53|37823.82
19:56:54|37823.82
19:56:55|37823.81
19:56:56|37823.82
19:56:57|37823.82
19:56:58|37823.81
19:56:59|37823.81
19:57:00|37823.81
19:57:01|37820.07
19:57:02|37812.04
19:57:03|37812.03
19:57:04|37812.04
19:57:06|37812.03
19:57:07|37812.04
19:57:09|37812.04
19:57:09|37810.
19:57:10|37808.95
19:57:11|37806.84
19:57:12|37801.29
19:57:13|37801.28
19:57:14|37801.28
19:57:16|37806.76
19:57:16|37806.76
19:57:18|37806.76
19:57:19|37806.77
19:57:20|37806.77
19:57:20|37806.76
19:57:22|37804.89
19:57:23|37804.89
19:57:24|37801.29
19:57:26|37801.3
19:57:26|37803.52
19:57:27|37806.77
19:57:28|37806.76
19:57:29|37809.97
19:57:30|37809.97
19:57:31|37809.97
19:57:32|37809.98
19:57:33|37809.97
19:57:34|37809.98
19:57:35|37809.98
19:57:36|37809.98
19:57:37|37809.98
19:57:38|37809.98
19:57:39|37809.98
19:57:40|37816.15
19:57:41|37819.99
19:57:42|37819.99
19:57:43|37819.99
19:57:45|37820.
19:57:46|37819.99
19:57:46|37819.99
19:57:49|37814.33
19:57:49|37814.33
19:57:50|37814.32
19:57:51|37814.33
19:57:52|37814.32
19:57:53|37814.33
19:57:55|37814.32
19:57:56|37814.32
19:57:57|37814.33
19:57:58|37814.32
19:57:58|37814.32
19:58:01|37814.33
19:58:01|37814.32
19:58:02|37814.32
19:58:03|37814.33
19:58:04|37814.33
19:58:05|37814.33
19:58:06|37814.33
19:58:07|37814.33
19:58:08|37814.32
19:58:09|37814.32
19:58:10|37814.32
19:58:11|37814.32
19:58:12|37814.32
19:58:13|37814.33
19:58:14|37823.1
19:58:15|37823.81
19:58:17|37823.82
19:58:17|37823.87
19:58:18|37824.41
19:58:19|37824.43
19:58:20|37824.42
19:58:21|37824.42
19:58:22|37824.83
19:58:23|37824.83
19:58:24|37824.84
19:58:25|37824.83
19:58:26|37818.76
19:58:27|37818.75
19:58:28|37818.75
19:58:29|37818.75
19:58:30|37818.75
19:58:31|37818.76
19:58:32|37817.62
19:58:33|37817.62
19:58:34|37817.62
19:58:35|37817.61
19:58:36|37818.4
19:58:37|37818.41
19:58:38|37818.4
19:58:39|37818.4
19:58:40|37818.4
19:58:41|37810.01
19:58:42|37810.
19:58:43|37810.
19:58:44|37810.
19:58:45|37810.
19:58:46|37810.01
19:58:47|37810.01
19:58:49|37810.
19:58:50|37810.01
19:58:52|37815.71
19:58:52|37815.7
19:58:54|37815.71
19:58:55|37815.71
19:58:55|37815.71
19:58:57|37815.71
19:58:58|37815.7
19:58:59|37815.7
19:58:59|37815.7
19:59:00|37815.7
19:59:01|37815.7
19:59:03|37815.71
19:59:04|37815.7
19:59:05|37815.7
19:59:07|37819.32
19:59:08|37819.32
19:59:08|37819.31
19:59:09|37819.27
19:59:10|37817.88
19:59:12|37817.89
19:59:13|37817.88
19:59:14|37817.88
19:59:15|37817.88
19:59:16|37815.65
19:59:17|37810.
19:59:18|37809.96
19:59:20|37809.96
19:59:20|37809.96
19:59:22|37809.97
19:59:23|37809.96
19:59:24|37809.97
19:59:25|37809.96
19:59:26|37809.97
19:59:27|37809.96
19:59:27|37809.97
19:59:28|37809.97
19:59:30|37809.96
19:59:31|37809.96
19:59:32|37809.97
19:59:33|37809.96
19:59:34|37809.96
19:59:35|37809.97
19:59:36|37809.96
19:59:38|37809.97
19:59:38|37807.02
19:59:39|37806.89
19:59:40|37806.9
19:59:41|37806.9
19:59:42|37806.9
19:59:43|37806.9
19:59:44|37806.9
19:59:45|37806.89
19:59:46|37806.89
19:59:48|37806.89
19:59:50|37809.99
19:59:51|37813.26
19:59:52|37813.25
19:59:54|37811.32
19:59:54|37811.32
19:59:55|37807.42
19:59:56|37807.43
19:59:57|37813.2
19:59:58|37807.88
20:00:00|37807.88
20:00:01|37807.87
20:00:02|37807.87
20:00:04|37807.88
20:00:04|37807.88
20:00:06|37807.87
20:00:07|37807.88
20:00:08|37809.3
20:00:10|37814.32
20:00:10|37814.35
20:00:12|37814.37
20:00:13|37814.39
20:00:13|37814.38
20:00:15|37815.71
20:00:15|37819.31
20:00:17|37824.64
20:00:18|37830.56
20:00:19|37832.8
20:00:20|37834.53
20:00:21|37834.52
20:00:22|37822.23
20:00:23|37824.11
20:00:23|37825.6
20:00:25|37825.6
20:00:25|37828.32
20:00:26|37832.6
20:00:28|37834.53
20:00:29|37834.53
20:00:30|37837.79
20:00:31|37839.15
20:00:32|37834.
20:00:33|37848.74
20:00:34|37856.76
20:00:36|37856.75
20:00:36|37856.71
20:00:37|37842.93
20:00:38|37842.92
20:00:39|37841.6
20:00:40|37841.6
20:00:41|37844.02
20:00:42|37844.01
20:00:43|37844.01
20:00:44|37835.48
20:00:45|37832.81
20:00:46|37832.8
20:00:47|37832.8
20:00:48|37830.01
20:00:49|37830.01
20:00:51|37830.01
20:00:53|37830.01
20:00:53|37830.
20:00:54|37830.
20:00:55|37830.
20:00:57|37830.01
20:00:58|37830.01
20:00:59|37830.
20:01:01|37820.
20:01:01|37820.
20:01:02|37823.18
20:01:03|37823.95
20:01:04|37825.68
20:01:05|37818.
20:01:06|37818.01
20:01:07|37818.01
20:01:08|37818.01
20:01:09|37818.01
20:01:10|37818.01
20:01:11|37818.01
20:01:12|37815.01
20:01:13|37815.01
20:01:14|37807.73
20:01:15|37807.73
20:01:16|37802.88
20:01:17|37802.47
20:01:18|37799.01
20:01:19|37790.03
20:01:21|37790.03
20:01:22|37790.02
20:01:23|37790.03
20:01:24|37790.03
20:01:25|37790.03
20:01:26|37780.79
20:01:27|37780.8
20:01:28|37780.8
20:01:29|37780.79
20:01:30|37775.01
20:01:31|37770.6
20:01:32|37765.79
20:01:33|37768.33
20:01:34|37755.01
20:01:35|37765.82
20:01:36|37765.82
20:01:37|37767.13
20:01:38|37768.34
20:01:39|37768.34
20:01:40|37768.34
20:01:41|37757.85
20:01:42|37757.86
20:01:43|37755.04
20:01:44|37751.79
20:01:45|37751.71
20:01:46|37751.71
20:01:47|37751.72
20:01:48|37751.72
20:01:49|37751.72
20:01:51|37733.65
20:01:52|37741.44
20:01:53|37739.24
20:01:55|37739.96
20:01:56|37733.41
20:01:57|37728.22
20:01:58|37723.21
20:01:59|37686.51
20:02:00|37698.44
20:02:01|37710.49
20:02:02|37712.9
20:02:03|37717.48
20:02:05|37727.35
20:02:05|37719.54
20:02:07|37719.54
20:02:08|37712.99
20:02:09|37719.53
20:02:10|37719.53
20:02:11|37719.53
20:02:12|37719.54
20:02:13|37719.53
20:02:14|37719.54
20:02:15|37719.53
20:02:16|37725.19
20:02:17|37729.99
20:02:18|37734.77
20:02:19|37734.77
20:02:20|37734.78
20:02:21|37734.78
20:02:22|37734.78
20:02:23|37734.78
20:02:24|37744.1
20:02:25|37744.83
20:02:26|37744.84
20:02:27|37748.93
20:02:28|37748.92
20:02:29|37748.93
20:02:30|37744.29
20:02:31|37740.73
20:02:32|37740.74
20:02:33|37728.49
20:02:34|37725.47
20:02:35|37725.48
20:02:36|37725.48
20:02:37|37725.48
20:02:38|37725.47
20:02:39|37725.47
20:02:40|37725.48
20:02:41|37733.39
20:02:42|37733.39
20:02:43|37733.39
20:02:44|37736.67
20:02:45|37736.66
20:02:46|37736.66
20:02:47|37738.39
20:02:48|37738.39
20:02:49|37738.4
20:02:51|37736.23
20:02:52|37733.39
20:02:53|37733.4
20:02:54|37733.4
20:02:55|37733.39
20:02:56|37733.4
20:02:57|37733.39
20:02:58|37733.4
20:02:59|37733.35
20:03:00|37733.36
20:03:01|37733.35
20:03:02|37733.36
20:03:03|37733.35
20:03:04|37747.75
20:03:05|37747.76
20:03:06|37747.76
20:03:07|37747.76
20:03:08|37747.76
20:03:09|37747.76
20:03:10|37747.77
20:03:11|37747.76
20:03:12|37747.77
20:03:13|37747.76
20:03:14|37747.76
20:03:15|37747.76
20:03:16|37747.79
20:03:17|37747.78
20:03:18|37748.19
20:03:19|37750.
20:03:20|37749.99
20:03:21|37749.99
20:03:22|37749.99
20:03:23|37753.62
20:03:24|37759.99
20:03:25|37760.
20:03:26|37759.99
20:03:27|37759.56
20:03:28|37750.5
20:03:29|37750.49
20:03:30|37750.49
20:03:31|37750.49
20:03:32|37750.5
20:03:33|37754.75
20:03:34|37754.74
20:03:35|37754.75
20:03:36|37754.74
20:03:37|37754.75
20:03:38|37754.75
20:03:39|37754.74
20:03:40|37754.75
20:03:41|37759.32
20:03:42|37761.61
20:03:43|37761.61
20:03:44|37761.61
20:03:45|37761.62
20:03:46|37761.63
20:03:47|37763.22
20:03:48|37763.87
20:03:49|37763.87
20:03:50|37763.88
20:03:52|37763.87
20:03:54|37763.88
20:03:55|37763.88
20:03:57|37763.88
20:03:57|37768.34
20:03:58|37769.85
20:03:59|37769.87
20:04:00|37769.89
20:04:02|37764.66
20:04:03|37764.66
20:04:04|37764.65
20:04:05|37764.65
20:04:07|37764.65
20:04:07|37764.66
20:04:08|37764.65
20:04:09|37754.75
20:04:10|37754.75
20:04:11|37754.76
20:04:12|37754.75
20:04:13|37754.74
20:04:14|37754.3
20:04:15|37754.3
20:04:16|37751.35
20:04:17|37750.01
20:04:18|37750.
20:04:19|37750.01
20:04:20|37747.77
20:04:21|37747.76
20:04:22|37747.76
20:04:23|37747.77
20:04:24|37747.77
20:04:25|37747.76
20:04:27|37747.77
20:04:28|37747.76
20:04:29|37747.76
20:04:30|37747.77
20:04:31|37747.76
20:04:31|37747.76
20:04:33|37747.76
20:04:34|37747.77
20:04:35|37747.77
20:04:35|37747.77
20:04:37|37747.77
20:04:38|37757.31
20:04:39|37761.53
20:04:40|37765.53
20:04:41|37770.
20:04:41|37779.74
20:04:42|37783.19
20:04:44|37789.49
20:04:45|37792.43
20:04:46|37792.42
20:04:46|37784.73
20:04:48|37781.52
20:04:49|37781.53
20:04:49|37786.74
20:04:51|37789.48
20:04:52|37792.06
20:04:53|37792.06
20:04:54|37794.72
20:04:56|37794.71
20:04:57|37799.6
20:04:59|37806.14
20:04:59|37795.15
20:05:00|37795.15
20:05:01|37795.15
20:05:02|37789.74
20:05:04|37784.85
20:05:05|37783.96
20:05:07|37783.29
20:05:07|37783.3
20:05:08|37786.65
20:05:09|37788.26
20:05:10|37788.26
20:05:11|37788.25
20:05:12|37783.39
20:05:13|37778.85
20:05:15|37778.82
20:05:16|37776.6
20:05:17|37770.
20:05:19|37770.
20:05:19|37770.01
20:05:20|37770.01
20:05:21|37770.01
20:05:22|37770.01
20:05:23|37770.01
20:05:24|37770.
20:05:25|37773.2
20:05:26|37773.2
20:05:27|37773.2
20:05:28|37773.21
20:05:29|37773.21
20:05:30|37770.45
20:05:31|37770.45
20:05:32|37770.
20:05:33|37764.41
20:05:34|37764.38
20:05:36|37763.85
20:05:37|37757.7
20:05:38|37751.88
20:05:39|37750.01
20:05:39|37750.02
20:05:41|37750.01
20:05:42|37750.01
20:05:43|37750.01
20:05:43|37750.02
20:05:45|37750.01
20:05:46|37750.02
20:05:48|37750.01
20:05:48|37750.01
20:05:49|37740.92
20:05:50|37746.57
20:05:51|37746.57
20:05:52|37746.57
20:05:53|37746.57
20:05:55|37746.57
20:05:57|37746.58
20:05:57|37746.58
20:05:58|37753.8
20:06:00|37754.57
20:06:01|37754.58
20:06:02|37754.58
20:06:03|37754.58
20:06:05|37754.58
20:06:05|37755.39
20:06:06|37755.39
20:06:07|37755.39
20:06:08|37764.04
20:06:10|37764.04
20:06:12|37769.
20:06:12|37769.
20:06:13|37769.01
20:06:15|37774.57
20:06:17|37780.
20:06:17|37780.
20:06:18|37783.71
20:06:19|37783.71
20:06:21|37783.71
20:06:21|37783.72
20:06:23|37783.71
20:06:24|37774.59
20:06:25|37774.58
20:06:25|37774.58
20:06:26|37774.59
20:06:28|37774.58
20:06:30|37768.
20:06:30|37768.
20:06:31|37768.42
20:06:32|37773.2
20:06:33|37773.2
20:06:34|37773.2
20:06:35|37773.2
20:06:37|37773.2
20:06:37|37773.19
20:06:38|37773.19
20:06:39|37773.2
20:06:40|37773.2
20:06:41|37773.49
20:06:42|37773.49
20:06:43|37773.51
20:06:44|37775.78
20:06:45|37775.85
20:06:46|37775.85
20:06:47|37775.87
20:06:48|37775.86
20:06:49|37775.87
20:06:50|37775.87
20:06:51|37783.71
20:06:52|37784.65
20:06:54|37784.65
20:06:55|37784.65
20:06:56|37784.65
20:06:57|37784.65
20:06:58|37784.65
20:06:58|37784.66
20:07:01|37784.65
20:07:02|37784.61
20:07:04|37784.61
20:07:04|37788.25
20:07:05|37789.99
20:07:06|37789.99
20:07:08|37789.99
20:07:09|37790.
20:07:10|37790.
20:07:11|37790.
20:07:11|37790.
20:07:13|37790.
20:07:14|37790.
20:07:15|37790.
20:07:17|37789.99
20:07:17|37789.99
20:07:18|37789.99
20:07:19|37784.65
20:07:20|37780.51
20:07:22|37780.5
20:07:23|37780.5
20:07:24|37780.5
20:07:25|37780.51
20:07:26|37780.5
20:07:28|37786.17
20:07:28|37786.17
20:07:29|37786.17
20:07:30|37789.24
20:07:31|37789.23
20:07:32|37789.23
20:07:33|37789.23
20:07:34|37784.64
20:07:35|37783.58
20:07:36|37783.57
20:07:37|37783.58
20:07:39|37780.51
20:07:40|37780.
20:07:40|37778.82
20:07:42|37778.37
20:07:43|37778.37
20:07:43|37778.37
20:07:45|37778.37
20:07:46|37778.37
20:07:47|37778.37
20:07:48|37778.37
20:07:48|37778.37
20:07:50|37778.36
20:07:50|37778.37
20:07:52|37778.37
20:07:53|37778.36
20:07:54|37778.36
20:07:54|37778.36
20:07:57|37778.36
20:07:58|37778.36
20:08:00|37778.36
20:08:01|37778.36
20:08:02|37778.36
20:08:03|37777.89
20:08:04|37777.89
20:08:05|37766.44
20:08:07|37762.19
20:08:08|37766.87
20:08:09|37766.87
20:08:10|37767.3
20:08:11|37767.82
20:08:12|37768.33
20:08:13|37768.33
20:08:14|37770.99
20:08:15|37770.98
20:08:15|37770.98
20:08:17|37770.99
20:08:19|37770.99
20:08:19|37770.99
20:08:20|37771.01
20:08:22|37783.09
20:08:23|37784.87
20:08:24|37784.87
20:08:25|37784.86
20:08:26|37778.37
20:08:27|37778.37
20:08:27|37778.37
20:08:29|37778.37
20:08:30|37778.37
20:08:31|37778.37
20:08:32|37775.77
20:08:34|37775.77
20:08:34|37775.77
20:08:35|37782.91
20:08:36|37782.91
20:08:37|37782.92
20:08:38|37782.92
20:08:39|37782.92
20:08:40|37782.92
20:08:42|37782.92
20:08:42|37782.92
20:08:43|37782.91
20:08:44|37782.92
20:08:45|37782.92
20:08:46|37785.43
20:08:47|37787.25
20:08:48|37793.63
20:08:49|37793.62
20:08:50|37793.62
20:08:51|37793.62
20:08:52|37793.62
20:08:53|37797.49
20:08:54|37797.49
20:08:55|37794.08
20:08:57|37794.08
20:08:58|37794.08
20:09:00|37797.5
20:09:01|37797.5
20:09:03|37797.5
20:09:03|37797.49
20:09:05|37797.49
20:09:06|37797.49
20:09:07|37797.49
20:09:09|37794.84
20:09:09|37790.
20:09:10|37783.97
20:09:11|37783.97
20:09:12|37783.97
20:09:13|37783.97
20:09:15|37783.97
20:09:15|37783.97
20:09:16|37783.97
20:09:17|37794.61
20:09:18|37797.72
20:09:19|37797.71
20:09:21|37797.71
20:09:21|37797.71
20:09:22|37797.72
20:09:24|37795.25
20:09:25|37792.06
20:09:26|37792.06
20:09:27|37792.06
20:09:28|37792.06
20:09:29|37792.05
20:09:30|37792.06
20:09:31|37792.06
20:09:32|37792.06
20:09:33|37792.06
20:09:34|37794.7
20:09:35|37794.71
20:09:36|37794.71
20:09:37|37797.37
20:09:38|37797.38
20:09:39|37797.38
20:09:40|37797.37
20:09:41|37788.98
20:09:42|37788.97
20:09:43|37788.98
20:09:44|37788.98
20:09:45|37788.97
20:09:46|37788.97
20:09:47|37788.97
20:09:48|37797.71
20:09:49|37797.7
20:09:50|37797.71
20:09:52|37797.7
20:09:52|37797.7
20:09:54|37797.7
20:09:54|37797.71
20:09:56|37797.7
20:09:56|37797.7
20:09:57|37797.71
20:09:58|37797.71
20:10:00|37797.7
20:10:01|37797.7
20:10:02|37797.7
20:10:04|37800.
20:10:05|37799.99
20:10:07|37807.02
20:10:07|37808.45
20:10:09|37812.13
20:10:10|37814.65
20:10:11|37825.77
20:10:12|37828.06
20:10:13|37828.95
20:10:13|37829.99
20:10:15|37829.99
20:10:15|37836.79
20:10:17|37836.79
20:10:18|37832.45
20:10:19|37831.71
20:10:20|37830.13
20:10:21|37826.5
20:10:21|37826.49
20:10:22|37826.5
20:10:24|37826.5
20:10:24|37826.49
20:10:26|37826.49
20:10:27|37826.49
20:10:28|37820.01
20:10:28|37820.01
20:10:29|37820.01
20:10:31|37820.
20:10:31|37820.01
20:10:32|37820.
20:10:33|37820.01
20:10:35|37817.37
20:10:35|37815.74
20:10:36|37815.74
20:10:38|37814.78
20:10:39|37814.78
20:10:39|37814.78
20:10:40|37814.66
20:10:42|37814.67
20:10:43|37814.67
20:10:43|37814.66
20:10:45|37814.67
20:10:45|37814.67
20:10:46|37814.67
20:10:48|37814.67
20:10:49|37814.67
20:10:50|37814.67
20:10:50|37814.66
20:10:51|37814.66
20:10:52|37814.66
20:10:54|37814.66
20:10:55|37814.66
20:10:56|37814.66
20:10:56|37814.67
20:10:58|37814.66
20:10:58|37814.67
20:11:00|37814.67
20:11:01|37814.66
20:11:03|37814.66
20:11:03|37814.67
20:11:05|37814.66
20:11:06|37814.66
20:11:08|37814.67
20:11:09|37812.45
20:11:10|37812.14
20:11:11|37810.
20:11:12|37810.
20:11:13|37809.02
20:11:14|37800.
20:11:15|37800.
20:11:16|37795.47
20:11:18|37796.19
20:11:18|37796.18
20:11:19|37798.33
20:11:21|37798.33
20:11:21|37798.33
20:11:22|37798.32
20:11:24|37798.33
20:11:25|37798.32
20:11:26|37798.32
20:11:27|37798.32
20:11:27|37804.04
20:11:29|37804.04
20:11:29|37804.04
20:11:31|37804.04
20:11:32|37804.03
20:11:32|37804.04
20:11:34|37804.03
20:11:34|37804.03
20:11:35|37804.04
20:11:37|37804.04
20:11:38|37804.04
20:11:38|37804.13
20:11:40|37805.13
20:11:41|37809.7
20:11:42|37809.7
20:11:43|37809.7
20:11:44|37809.69
20:11:45|37809.69
20:11:47|37812.14
20:11:47|37812.14
20:11:49|37812.14
20:11:50|37812.15
20:11:50|37812.15
20:11:52|37812.14
20:11:52|37812.14
20:11:53|37812.15
20:11:54|37812.14
20:11:56|37812.14
20:11:57|37812.15
20:11:57|37812.14
20:11:59|37812.15
20:12:01|37812.15
20:12:02|37802.24
20:12:03|37802.24
20:12:05|37802.24
20:12:06|37802.24
20:12:08|37802.23
20:12:08|37802.23
20:12:09|37802.24
20:12:11|37802.24
20:12:12|37802.24
20:12:12|37802.24
20:12:14|37802.23
20:12:14|37799.59
20:12:16|37798.34
20:12:17|37798.35
20:12:18|37798.35
20:12:19|37798.35
20:12:20|37798.34
20:12:21|37798.34
20:12:22|37798.34
20:12:23|37798.34
20:12:24|37798.34
20:12:25|37798.34
20:12:25|37798.35
20:12:26|37798.35
20:12:27|37798.34
20:12:28|37798.35
20:12:29|37798.35
20:12:31|37798.34
20:12:32|37798.34
20:12:33|37798.35
20:12:34|37798.35
20:12:35|37798.35
20:12:35|37798.34
20:12:36|37798.35
20:12:38|37798.34
20:12:38|37798.34
20:12:39|37798.34
20:12:41|37798.35
20:12:41|37798.34
20:12:42|37798.34
20:12:44|37798.34
20:12:45|37798.35
20:12:46|37798.34
20:12:46|37798.34
20:12:48|37798.35
20:12:48|37798.35
20:12:50|37798.
20:12:51|37798.
20:12:52|37798.
20:12:52|37798.
20:12:53|37798.
20:12:55|37798.01
20:12:56|37798.
20:12:57|37798.
20:12:58|37798.
20:12:59|37798.01
20:13:01|37798.01
20:13:02|37798.01
20:13:04|37798.01
20:13:04|37798.
20:13:06|37798.01
20:13:07|37808.4
20:13:07|37809.99
20:13:08|37809.99
20:13:11|37809.98
20:13:11|37809.98
20:13:12|37804.32
20:13:13|37804.32
20:13:14|37804.31
20:13:15|37804.31
20:13:16|37804.31
20:13:18|37804.31
20:13:19|37804.31
20:13:20|37804.31
20:13:21|37804.32
20:13:22|37804.32
20:13:22|37804.32
20:13:23|37804.32
20:13:24|37804.32
20:13:26|37804.32
20:13:27|37810.
20:13:28|37813.49
20:13:29|37814.67
20:13:30|37817.59
20:13:31|37817.59
20:13:32|37826.5
20:13:34|37825.84
20:13:34|37825.84
20:13:36|37817.64
20:13:36|37817.65
20:13:38|37819.19
20:13:38|37825.53
20:13:39|37825.52
20:13:40|37825.53
20:13:42|37825.53
20:13:42|37829.99
20:13:43|37830.
20:13:44|37830.
20:13:45|37830.
20:13:46|37830.55
20:13:48|37830.56
20:13:49|37830.56
20:13:49|37830.56
20:13:50|37830.55
20:13:51|37830.55
20:13:53|37830.55
20:13:53|37828.13
20:13:54|37820.18
20:13:55|37823.32
20:13:56|37823.32
20:13:57|37823.33
20:13:59|37823.34
20:13:59|37823.33
20:14:00|37823.34
20:14:02|37823.34
20:14:03|37814.93
20:14:05|37810.01
20:14:06|37810.
20:14:08|37810.
20:14:08|37810.
20:14:09|37810.
20:14:11|37810.01
20:14:12|37810.01
20:14:14|37810.01
20:14:15|37810.01
20:14:15|37810.01
20:14:17|37810.01
20:14:18|37810.01
20:14:19|37810.01
20:14:20|37810.01
20:14:21|37810.
20:14:22|37810.
20:14:23|37810.01
20:14:24|37810.01
20:14:25|37810.01
20:14:26|37816.5
20:14:27|37817.6
20:14:29|37817.61
20:14:29|37817.6
20:14:31|37810.08
20:14:31|37810.08
20:14:32|37810.08
20:14:34|37810.07
20:14:34|37810.08
20:14:35|37816.5
20:14:37|37817.6
20:14:38|37817.62
20:14:39|37819.99
20:14:40|37820.
20:14:41|37819.99
20:14:42|37820.
20:14:43|37820.
20:14:44|37821.74
20:14:45|37823.33
20:14:46|37823.33
20:14:47|37823.33
20:14:48|37823.34
20:14:49|37823.33
20:14:50|37823.33
20:14:51|37823.33
20:14:52|37823.33
20:14:53|37823.33
20:14:54|37823.34
20:14:55|37823.34
20:14:56|37823.33
20:14:57|37818.69
20:14:58|37818.69
20:14:59|37818.69
20:15:00|37818.69
20:15:02|37818.68
20:15:03|37818.28
20:15:04|37814.96
20:15:04|37814.96
20:15:05|37814.96
20:15:08|37824.93
20:15:09|37827.4
20:15:10|37829.05
20:15:11|37829.06
20:15:11|37829.06
20:15:13|37829.06
20:15:13|37829.05
20:15:14|37824.51
20:15:17|37822.66
20:15:17|37820.05
20:15:18|37820.06
20:15:19|37820.05
20:15:20|37820.06
20:15:21|37826.91
20:15:22|37826.91
20:15:23|37829.04
20:15:24|37834.66
20:15:25|37834.66
20:15:26|37838.19
20:15:27|37838.2
20:15:28|37838.2
20:15:29|37838.19
20:15:30|37832.54
20:15:31|37832.53
20:15:33|37826.39
20:15:33|37826.39
20:15:34|37825.78
20:15:36|37825.79
20:15:36|37825.79
20:15:38|37825.78
20:15:39|37825.78
20:15:39|37825.79
20:15:41|37825.79
20:15:41|37825.79
20:15:43|37825.78
20:15:44|37825.78
20:15:45|37825.79
20:15:46|37825.79
20:15:47|37825.78
20:15:48|37825.79
20:15:49|37825.78
20:15:50|37825.79
20:15:51|37825.79
20:15:52|37825.79
20:15:53|37825.78
20:15:54|37825.79
20:15:55|37825.78
20:15:55|37825.79
20:15:56|37825.79
20:15:58|37825.79
20:15:59|37825.79
20:16:00|37825.79
20:16:01|37825.78
20:16:01|37825.78
20:16:04|37813.94
20:16:04|37813.94
20:16:06|37813.94
20:16:07|37813.94
20:16:09|37813.94
20:16:09|37813.95
20:16:10|37813.95
20:16:11|37810.02
20:16:12|37810.02
20:16:13|37810.
20:16:14|37810.
20:16:16|37810.
20:16:17|37810.
20:16:18|37810.
20:16:19|37810.
20:16:20|37810.
20:16:21|37804.89
20:16:22|37804.32
20:16:22|37804.32
20:16:23|37800.21
20:16:25|37800.2
20:16:26|37800.21
20:16:27|37800.21
20:16:28|37800.01
20:16:29|37800.01
20:16:30|37808.69
20:16:30|37807.36
20:16:32|37809.54
20:16:33|37809.53
20:16:33|37809.53
20:16:35|37809.53
20:16:35|37809.53
20:16:37|37809.54
20:16:38|37819.
20:16:39|37819.
20:16:39|37819.04
20:16:40|37819.04
20:16:42|37819.99
20:16:42|37819.99
20:16:44|37825.78
20:16:45|37825.77
20:16:45|37829.62
20:16:46|37829.63
20:16:47|37829.62
20:16:48|37830.12
20:16:50|37830.12
20:16:50|37830.13
20:16:52|37830.13
20:16:53|37830.13
20:16:53|37830.12
20:16:54|37830.12
20:16:55|37830.13
20:16:57|37831.45
20:16:57|37831.45
20:16:59|37831.46
20:17:00|37831.45
20:17:01|37831.45
20:17:03|37831.45
20:17:03|37831.46
20:17:05|37825.34
20:17:06|37823.83
20:17:08|37822.04
20:17:09|37830.
20:17:10|37830.01
20:17:10|37830.01
20:17:12|37830.
20:17:12|37834.52
20:17:14|37834.52
20:17:15|37834.52
20:17:16|37834.7
20:17:17|37834.69
20:17:18|37834.69
20:17:18|37834.69
20:17:21|37835.52
20:17:21|37835.52
20:17:22|37835.52
20:17:23|37838.27
20:17:24|37838.28
20:17:25|37838.28
20:17:26|37838.28
20:17:27|37838.28
20:17:28|37838.27
20:17:29|37838.27
20:17:30|37838.27
20:17:31|37838.27
20:17:32|37838.27
20:17:33|37838.28
20:17:34|37838.28
20:17:35|37838.28
20:17:36|37838.29
20:17:37|37838.3
20:17:38|37838.3
20:17:39|37838.3
20:17:40|37838.29
20:17:41|37838.3
20:17:42|37838.33
20:17:43|37838.33
20:17:44|37838.47
20:17:45|37844.05
20:17:46|37847.96
20:17:47|37849.93
20:17:48|37849.94
20:17:49|37849.94
20:17:50|37853.37
20:17:51|37853.38
20:17:52|37856.45
20:17:53|37856.45
20:17:54|37851.05
20:17:55|37850.77
20:17:56|37850.73
20:17:57|37840.
20:17:58|37840.
20:17:59|37840.01
20:18:00|37839.6
20:18:01|37839.59
20:18:02|37839.6
20:18:03|37839.6
20:18:05|37839.59
20:18:05|37839.6
20:18:07|37839.59
20:18:09|37838.49
20:18:09|37838.49
20:18:10|37838.49
20:18:12|37838.48
20:18:13|37838.49
20:18:14|37838.49
20:18:15|37838.48
20:18:17|37828.22
20:18:17|37826.97
20:18:18|37826.96
20:18:19|37826.97
20:18:21|37826.53
20:18:23|37820.
20:18:23|37817.2
20:18:24|37810.25
20:18:26|37813.04
20:18:27|37813.03
20:18:27|37813.04
20:18:29|37813.04
20:18:30|37813.06
20:18:31|37815.92
20:18:32|37815.92
20:18:33|37815.92
20:18:34|37815.92
20:18:35|37815.91
20:18:36|37816.03
20:18:37|37816.06
20:18:38|37818.51
20:18:39|37818.52
20:18:39|37818.52
20:18:40|37818.52
20:18:41|37818.52
20:18:43|37818.52
20:18:44|37818.52
20:18:45|37818.51
20:18:45|37818.51
20:18:46|37819.75
20:18:48|37819.75
20:18:49|37819.76
20:18:50|37820.
20:18:51|37824.02
20:18:51|37829.99
20:18:53|37829.99
20:18:53|37830.
20:18:55|37838.48
20:18:56|37838.49
20:18:56|37841.94
20:18:57|37840.19
20:18:59|37840.19
20:18:59|37840.19
20:19:01|37840.2
20:19:03|37831.05
20:19:03|37831.05
20:19:04|37831.06
20:19:06|37831.06
20:19:08|37831.06
20:19:09|37831.06
20:19:11|37836.6
20:19:11|37836.6
20:19:12|37836.59
20:19:13|37830.62
20:19:14|37830.01
20:19:15|37830.02
20:19:16|37830.01
20:19:17|37830.01
20:19:18|37830.02
20:19:19|37830.02
20:19:20|37830.01
20:19:21|37830.01
20:19:22|37830.01
20:19:23|37832.75
20:19:24|37835.7
20:19:25|37836.52
20:19:26|37836.52
20:19:27|37836.52
20:19:28|37843.81
20:19:29|37843.82
20:19:31|37837.09
20:19:32|37836.68
20:19:34|37836.5
20:19:34|37836.5
20:19:35|37836.48
20:19:37|37836.48
20:19:38|37836.48
20:19:39|37836.49
20:19:40|37836.48
20:19:41|37836.48
20:19:42|37836.48
20:19:43|37836.48
20:19:44|37836.48
20:19:45|37836.48
20:19:45|37836.48
20:19:47|37836.49
20:19:48|37836.49
20:19:49|37836.5
20:19:50|37836.5
20:19:51|37836.51
20:19:52|37836.51
20:19:53|37836.51
20:19:54|37836.5
20:19:55|37841.85
20:19:56|37841.85
20:19:57|37841.86
20:19:58|37839.17
20:19:59|37839.17
20:20:00|37839.18
20:20:01|37839.18
20:20:01|37839.17
20:20:03|37830.08
20:20:04|37830.08
20:20:05|37830.09
20:20:06|37830.08
20:20:07|37830.08
20:20:09|37831.96
20:20:10|37835.48
20:20:12|37843.96
20:20:13|37843.95
20:20:14|37834.72
20:20:15|37830.76
20:20:16|37830.76
20:20:17|37825.
20:20:17|37822.73
20:20:18|37822.73
20:20:20|37822.73
20:20:21|37822.73
20:20:22|37827.78
20:20:23|37827.79
20:20:24|37827.78
20:20:25|37827.78
20:20:27|37827.78
20:20:28|37831.
20:20:29|37831.01
20:20:30|37831.01
20:20:30|37831.01
20:20:32|37831.
20:20:33|37831.
20:20:34|37831.
20:20:35|37831.
20:20:36|37831.
20:20:36|37831.01
20:20:38|37831.
20:20:39|37823.71
20:20:40|37818.56
20:20:42|37816.08
20:20:42|37816.07
20:20:43|37815.67
20:20:44|37811.73
20:20:45|37811.73
20:20:47|37811.73
20:20:48|37811.73
20:20:49|37815.43
20:20:50|37817.38
20:20:51|37818.46
20:20:51|37823.68
20:20:53|37823.68
20:20:54|37823.69
20:20:55|37823.69
20:20:56|37823.69
20:20:57|37823.69
20:20:58|37823.68
20:20:58|37823.68
20:21:00|37823.68
20:21:00|37823.68
20:21:02|37823.68
20:21:03|37823.68
20:21:04|37823.69
20:21:04|37823.68
20:21:06|37823.69
20:21:07|37823.69
20:21:08|37823.68
20:21:09|37823.68
20:21:10|37823.68
20:21:12|37823.69
20:21:12|37823.68
20:21:13|37823.69
20:21:15|37823.68
20:21:16|37823.69
20:21:17|37823.68
20:21:17|37822.09
20:21:19|37822.08
20:21:21|37822.08
20:21:21|37822.08
20:21:23|37822.08
20:21:24|37822.09
20:21:25|37822.08
20:21:26|37821.96
20:21:27|37821.93
20:21:28|37818.19
20:21:29|37811.83
20:21:30|37811.83
20:21:31|37811.81
20:21:32|37811.81
20:21:33|37811.79
20:21:34|37810.01
20:21:34|37810.
20:21:36|37810.01
20:21:37|37810.01
20:21:38|37810.01
20:21:40|37813.27
20:21:40|37813.27
20:21:41|37813.27
20:21:42|37813.27
20:21:43|37813.27
20:21:44|37813.27
20:21:45|37813.26
20:21:46|37813.27
20:21:47|37813.26
20:21:48|37813.27
20:21:49|37813.27
20:21:50|37813.27
20:21:51|37813.27
20:21:52|37819.19
20:21:53|37819.2
20:21:54|37819.19
20:21:55|37819.19
20:21:56|37819.2
20:21:57|37824.55
20:21:58|37829.87
20:21:59|37829.87
20:22:00|37829.87
20:22:01|37827.46
20:22:02|37821.97
20:22:03|37819.
20:22:04|37813.26
20:22:05|37812.81
20:22:06|37811.01
20:22:07|37811.01
20:22:08|37809.3
20:22:10|37804.5
20:22:11|37804.49
20:22:13|37797.48
20:22:14|37800.31
20:22:16|37802.69
20:22:17|37802.68
20:22:19|37802.69
20:22:19|37802.69
20:22:20|37802.69
20:22:21|37802.69
20:22:22|37802.68
20:22:23|37802.69
20:22:24|37802.68
20:22:26|37802.69
20:22:27|37802.69
20:22:28|37802.68
20:22:29|37800.63
20:22:30|37800.64
20:22:32|37800.64
20:22:32|37800.63
20:22:33|37800.63
20:22:34|37800.64
20:22:35|37800.63
20:22:36|37800.63
20:22:37|37800.63
20:22:38|37800.64
20:22:39|37800.63
20:22:40|37800.64
20:22:41|37800.64
20:22:42|37800.64
20:22:43|37800.63
20:22:44|37800.63
20:22:45|37800.63
20:22:46|37797.38
20:22:47|37797.37
20:22:48|37797.37
20:22:49|37797.37
20:22:51|37797.38
20:22:52|37797.38
20:22:53|37797.37
20:22:54|37797.37
20:22:55|37797.37
20:22:56|37797.37
20:22:57|37797.38
20:22:58|37800.
20:22:59|37800.
20:23:00|37800.
20:23:01|37800.01
20:23:02|37804.49
20:23:03|37804.49
20:23:04|37804.49
20:23:05|37804.49
20:23:06|37804.5
20:23:07|37804.49
20:23:08|37800.01
20:23:09|37800.
20:23:10|37800.
20:23:11|37800.01
20:23:12|37800.
20:23:14|37800.
20:23:15|37800.01
20:23:16|37800.
20:23:17|37800.01
20:23:19|37793.02
20:23:20|37785.99
20:23:21|37789.
20:23:22|37788.99
20:23:23|37789.
20:23:24|37792.77
20:23:25|37792.78
20:23:26|37792.78
20:23:27|37792.77
20:23:28|37792.78
20:23:29|37792.78
20:23:30|37798.59
20:23:32|37799.21
20:23:33|37799.2
20:23:34|37799.2
20:23:34|37799.2
20:23:35|37799.2
20:23:37|37804.17
20:23:37|37804.48
20:23:39|37804.48
20:23:39|37804.48
20:23:41|37827.84
20:23:42|37829.99
20:23:43|37829.99
20:23:44|37829.99
20:23:45|37830.
20:23:46|37830.
20:23:47|37829.99
20:23:48|37829.56
20:23:50|37823.36
20:23:50|37816.08
20:23:51|37822.79
20:23:52|37830.55
20:23:53|37856.12
20:23:54|37862.69
20:23:56|37862.68
20:23:56|37861.19
20:23:58|37861.19
20:23:59|37854.52
20:23:59|37855.14
20:24:00|37861.79
20:24:01|37861.8
20:24:03|37861.79
20:24:04|37861.79
20:24:05|37861.79
20:24:06|37870.53
20:24:07|37884.18
20:24:08|37884.18
20:24:09|37879.54
20:24:10|37880.34
20:24:12|37884.08
20:24:13|37884.08
20:24:14|37884.08
20:24:15|37884.08
20:24:16|37884.09
20:24:18|37884.09
20:24:19|37884.08
20:24:20|37884.09
20:24:21|37884.09
20:24:22|37887.22
20:24:23|37895.58
20:24:24|37895.59
20:24:25|37887.88
20:24:26|37887.88
20:24:27|37887.88
20:24:28|37881.42
20:24:29|37878.57
20:24:30|37878.57
20:24:31|37876.88
20:24:32|37876.87
20:24:33|37871.94
20:24:34|37871.93
20:24:35|37871.93
20:24:36|37871.93
20:24:37|37871.94
20:24:38|37871.93
20:24:39|37871.93
20:24:40|37871.94
20:24:41|37871.93
20:24:42|37871.94
20:24:43|37871.94
20:24:44|37879.68
20:24:45|37879.68
20:24:46|37879.64
20:24:47|37875.44
20:24:48|37875.44
20:24:49|37875.44
20:24:50|37875.44
20:24:52|37875.44
20:24:52|37875.44
20:24:53|37874.95
20:24:55|37874.96
20:24:55|37874.95
20:24:57|37874.95
20:24:58|37874.96
20:24:59|37874.95
20:24:59|37874.96
20:25:00|37874.96
20:25:02|37874.96
20:25:03|37874.96
20:25:04|37874.95
20:25:05|37865.72
20:25:06|37864.54
20:25:07|37872.17
20:25:08|37874.98
20:25:09|37874.98
20:25:10|37874.97
20:25:11|37874.98
20:25:13|37874.98
20:25:14|37874.97
20:25:15|37874.98
20:25:17|37874.97
20:25:18|37874.98
20:25:20|37874.98
20:25:21|37874.98
20:25:21|37866.55
20:25:23|37866.56
20:25:25|37870.78
20:25:26|37872.24
20:25:27|37872.24
20:25:28|37872.23
20:25:29|37872.23
20:25:30|37872.23
20:25:31|37872.23
20:25:31|37872.24
20:25:33|37872.23
20:25:34|37872.23
20:25:35|37872.24
20:25:37|37882.04
20:25:38|37882.04
20:25:38|37882.04
20:25:41|37882.05
20:25:41|37882.05
20:25:42|37882.04
20:25:43|37882.05
20:25:44|37882.05
20:25:45|37882.04
20:25:46|37882.05
20:25:47|37879.38
20:25:48|37877.69
20:25:49|37874.91
20:25:50|37874.9
20:25:51|37874.9
20:25:52|37872.41
20:25:53|37871.95
20:25:54|37871.95
20:25:55|37871.96
20:25:56|37871.96
20:25:57|37871.96
20:25:58|37871.96
20:25:59|37871.96
20:26:00|37871.96
20:26:01|37871.96
20:26:02|37871.95
20:26:03|37871.95
20:26:04|37871.96
20:26:06|37871.95
20:26:07|37871.96
20:26:07|37877.63
20:26:09|37877.63
20:26:10|37877.64
20:26:11|37877.64
20:26:11|37883.33
20:26:13|37889.85
20:26:13|37889.85
20:26:15|37892.67
20:26:17|37895.58
20:26:17|37895.58
20:26:18|37898.57
20:26:20|37899.99
20:26:21|37899.99
20:26:22|37900.
20:26:22|37899.99
20:26:24|37909.13
20:26:25|37909.13
20:26:26|37909.13
20:26:27|37913.88
20:26:28|37903.69
20:26:28|37903.69
20:26:30|37903.69
20:26:31|37934.41
20:26:32|37942.
20:26:32|37929.21
20:26:33|37922.67
20:26:35|37922.65
20:26:35|37917.5
20:26:37|37909.82
20:26:38|37915.02
20:26:39|37920.73
20:26:40|37920.73
20:26:40|37920.74
20:26:42|37920.74
20:26:43|37920.74
20:26:44|37920.73
20:26:45|37920.73
20:26:46|37922.02
20:26:47|37922.03
20:26:48|37922.03
20:26:49|37922.03
20:26:50|37916.35
20:26:51|37915.03
20:26:52|37913.49
20:26:53|37913.48
20:26:54|37918.49
20:26:55|37918.49
20:26:56|37918.49
20:26:57|37918.49
20:26:57|37918.49
20:26:58|37918.49
20:26:59|37910.
20:27:00|37909.62
20:27:02|37925.66
20:27:02|37922.3
20:27:04|37922.29
20:27:05|37922.3
20:27:05|37922.3
20:27:06|37922.3
20:27:08|37922.29
20:27:08|37922.29
20:27:10|37916.62
20:27:11|37915.02
20:27:12|37915.02
20:27:14|37915.02
20:27:15|37915.03
20:27:16|37915.03
20:27:18|37913.26
20:27:18|37913.25
20:27:19|37913.25
20:27:20|37913.26
20:27:22|37913.25
20:27:22|37913.26
20:27:25|37917.83
20:27:25|37917.83
20:27:26|37917.83
20:27:27|37917.79
20:27:29|37904.47
20:27:29|37900.48
20:27:30|37900.48
20:27:32|37900.48
20:27:33|37902.22
20:27:34|37902.22
20:27:36|37902.22
20:27:36|37902.22
20:27:37|37902.22
20:27:38|37907.95
20:27:39|37907.95
20:27:40|37924.83
20:27:41|37922.04
20:27:42|37922.04
20:27:43|37922.04
20:27:44|37922.04
20:27:45|37925.67
20:27:46|37925.67
20:27:47|37925.67
20:27:48|37925.68
20:27:49|37934.83
20:27:50|37934.83
20:27:51|37934.84
20:27:52|37944.61
20:27:53|37939.13
20:27:54|37939.12
20:27:55|37939.13
20:27:56|37939.13
20:27:57|37939.13
20:27:58|37939.12
20:27:59|37939.13
20:28:00|37939.15
20:28:01|37939.66
20:28:03|37931.85
20:28:04|37931.85
20:28:05|37933.51
20:28:06|37933.52
20:28:08|37925.71
20:28:08|37925.7
20:28:09|37925.11
20:28:10|37920.03
20:28:11|37913.8
20:28:12|37910.01
20:28:13|37910.01
20:28:15|37910.
20:28:16|37907.32
20:28:17|37904.47
20:28:19|37903.96
20:28:20|37903.96
20:28:21|37903.95
20:28:22|37903.96
20:28:23|37903.96
20:28:25|37903.96
20:28:25|37903.96
20:28:27|37910.15
20:28:28|37910.15
20:28:29|37910.15
20:28:31|37910.15
20:28:31|37910.16
20:28:32|37910.16
20:28:34|37907.49
20:28:34|37903.96
20:28:35|37902.7
20:28:36|37902.7
20:28:37|37894.65
20:28:38|37894.63
20:28:39|37894.63
20:28:40|37894.64
20:28:41|37894.64
20:28:42|37894.63
20:28:43|37894.63
20:28:44|37894.63
20:28:45|37894.63
20:28:46|37894.63
20:28:47|37894.63
20:28:48|37894.64
20:28:50|37894.63
20:28:50|37894.64
20:28:51|37895.46
20:28:52|37901.31
20:28:54|37901.32
20:28:54|37901.32
20:28:55|37901.32
20:28:56|37901.32
20:28:57|37901.31
20:28:58|37901.31
20:29:00|37901.31
20:29:01|37901.32
20:29:02|37901.69
20:29:03|37902.06
20:29:04|37902.06
20:29:05|37895.45
20:29:06|37895.32
20:29:08|37890.01
20:29:08|37890.01
20:29:09|37885.26
20:29:10|37886.25
20:29:11|37886.24
20:29:12|37886.25
20:29:13|37886.25
20:29:14|37886.25
20:29:15|37886.25
20:29:17|37886.24
20:29:18|37886.24
20:29:20|37886.25
20:29:20|37886.25
20:29:21|37880.99
20:29:23|37876.51
20:29:23|37873.86
20:29:26|37873.41
20:29:26|37873.42
20:29:27|37880.98
20:29:28|37882.51
20:29:29|37894.03
20:29:30|37896.93
20:29:32|37896.92
20:29:33|37896.92
20:29:34|37896.92
20:29:35|37899.99
20:29:36|37900.
20:29:37|37899.99
20:29:38|37899.99
20:29:39|37899.99
20:29:40|37900.
20:29:41|37899.99
20:29:42|37899.99
20:29:43|37899.95
20:29:44|37899.95
20:29:45|37899.95
20:29:46|37899.96
20:29:47|37899.95
20:29:48|37899.95
20:29:49|37899.95
20:29:50|37899.96
20:29:51|37899.95
20:29:52|37899.95
20:29:53|37899.95
20:29:54|37897.56
20:29:56|37897.57
20:29:56|37897.56
20:29:57|37897.56
20:29:58|37897.56
20:29:59|37897.56
20:30:00|37897.56
20:30:01|37897.57
20:30:02|37897.57
20:30:04|37908.01
20:30:06|37908.02
20:30:06|37908.02
20:30:07|37908.03
20:30:08|37908.03
20:30:09|37902.33
20:30:10|37895.11
20:30:11|37895.11
20:30:12|37895.11
20:30:13|37895.1
20:30:14|37895.11
20:30:15|37897.55
20:30:17|37899.94
20:30:19|37899.94
20:30:19|37899.95
20:30:21|37899.95
20:30:23|37899.95
20:30:23|37899.94
20:30:24|37899.95
20:30:25|37899.94
20:30:26|37899.94
20:30:28|37899.97
20:30:29|37899.97
20:30:30|37899.97
20:30:30|37899.96
20:30:31|37899.97
20:30:33|37899.97
20:30:34|37899.97
20:30:35|37899.97
20:30:36|37899.96
20:30:37|37899.96
20:30:38|37899.96
20:30:39|37899.97
20:30:40|37899.97
20:30:41|37899.96
20:30:42|37899.96
20:30:43|37899.96
20:30:44|37899.97
20:30:45|37899.96
20:30:46|37899.96
20:30:47|37899.96
20:30:48|37899.96
20:30:49|37899.96
20:30:50|37899.96
20:30:51|37892.52
20:30:52|37890.
20:30:53|37892.65
20:30:54|37895.7
20:30:55|37895.72
20:30:56|37895.72
20:30:57|37895.73
20:30:58|37885.25
20:30:59|37885.25
20:31:00|37885.24
20:31:02|37885.24
20:31:02|37885.25
20:31:03|37885.24
20:31:05|37885.25
20:31:05|37885.25
20:31:06|37885.25
20:31:07|37885.24
20:31:08|37885.24
20:31:09|37885.25
20:31:11|37885.24
20:31:12|37885.24
20:31:12|37885.25
20:31:13|37885.24
20:31:14|37882.58
20:31:16|37880.8
20:31:17|37880.79
20:31:17|37880.8
20:31:18|37880.8
20:31:19|37880.8
20:31:21|37880.79
20:31:21|37880.79
20:31:23|37880.8
20:31:25|37880.8
20:31:26|37880.8
20:31:27|37880.79
20:31:29|37880.79
20:31:29|37880.8
20:31:31|37880.8
20:31:31|37880.8
20:31:33|37880.79
20:31:34|37880.8
20:31:35|37880.79
20:31:36|37880.79
20:31:37|37880.8
20:31:38|37880.79
20:31:39|37880.79
20:31:40|37880.8
20:31:41|37880.79
20:31:42|37880.8
20:31:43|37880.8
20:31:44|37880.79
20:31:45|37880.79
20:31:46|37880.79
20:31:47|37880.79
20:31:48|37880.79
20:31:49|37880.79
20:31:51|37880.8
20:31:52|37880.8
20:31:53|37880.79
20:31:53|37880.79
20:31:55|37880.8
20:31:56|37880.8
20:31:57|37880.8
20:31:58|37880.79
20:31:59|37880.79
20:32:00|37880.8
20:32:01|37880.8
20:32:02|37885.68
20:32:04|37887.16
20:32:04|37887.15
20:32:06|37887.15
20:32:07|37887.15
20:32:07|37887.16
20:32:09|37887.16
20:32:10|37887.16
20:32:11|37887.16
20:32:12|37887.18
20:32:13|37887.2
20:32:14|37893.29
20:32:15|37893.29
20:32:16|37893.29
20:32:17|37893.29
20:32:18|37888.01
20:32:19|37888.01
20:32:20|37888.
20:32:21|37883.01
20:32:22|37883.
20:32:24|37883.01
20:32:25|37883.01
20:32:26|37883.
20:32:27|37883.
20:32:28|37883.
20:32:29|37883.
20:32:30|37883.01
20:32:32|37880.79
20:32:33|37880.8
20:32:34|37880.8
20:32:35|37880.8
20:32:36|37880.8
20:32:37|37880.8
20:32:39|37880.8
20:32:40|37880.8
20:32:41|37880.8
20:32:41|37880.79
20:32:42|37880.79
20:32:43|37880.8
20:32:45|37880.8
20:32:46|37880.8
20:32:47|37880.8
20:32:49|37880.8
20:32:50|37880.8
20:32:50|37880.79
20:32:52|37880.79
20:32:53|37885.77
20:32:55|37895.15
20:32:56|37890.69
20:32:56|37890.68
20:32:58|37890.68
20:32:59|37890.68
20:33:00|37890.68
20:33:00|37890.68
20:33:02|37890.68
20:33:03|37890.67
20:33:04|37886.05
20:33:05|37881.28
20:33:06|37881.28
20:33:07|37881.28
20:33:08|37881.28
20:33:08|37881.29
20:33:09|37885.2
20:33:10|37885.2
20:33:12|37885.2
20:33:13|37885.2
20:33:14|37885.56
20:33:15|37885.56
20:33:16|37885.57
20:33:17|37885.57
20:33:18|37885.56
20:33:19|37885.57
20:33:20|37889.54
20:33:21|37889.53
20:33:22|37889.97
20:33:24|37890.66
20:33:25|37890.67
20:33:26|37890.68
20:33:26|37890.68
20:33:27|37890.68
20:33:29|37890.68
20:33:30|37892.65
20:33:31|37892.65
20:33:32|37892.65
20:33:34|37892.65
20:33:35|37892.65
20:33:36|37892.65
20:33:36|37892.65
20:33:38|37886.87
20:33:38|37885.58
20:33:40|37885.58
20:33:41|37885.58
20:33:42|37885.59
20:33:43|37885.29
20:33:44|37885.3
20:33:45|37884.85
20:33:47|37881.39
20:33:48|37881.
20:33:49|37881.
20:33:50|37880.79
20:33:52|37880.8
20:33:52|37880.8
20:33:54|37885.28
20:33:55|37885.28
20:33:56|37885.27
20:33:56|37885.28
20:33:57|37885.28
20:33:59|37885.27
20:34:00|37885.27
20:34:01|37885.27
20:34:02|37885.27
20:34:03|37885.27
20:34:04|37885.27
20:34:05|37885.27
20:34:07|37885.27
20:34:07|37885.28
20:34:08|37885.28
20:34:09|37885.27
20:34:10|37885.28
20:34:11|37886.87
20:34:12|37886.86
20:34:14|37886.87
20:34:14|37886.86
20:34:16|37886.87
20:34:16|37886.87
20:34:18|37886.87
20:34:18|37886.87
20:34:20|37886.87
20:34:21|37886.87
20:34:22|37886.87
20:34:22|37887.3
20:34:25|37887.31
20:34:25|37887.31
20:34:26|37887.3
20:34:27|37887.3
20:34:29|37887.3
20:34:30|37887.3
20:34:32|37887.67
20:34:32|37887.67
20:34:34|37887.67
20:34:35|37887.67
20:34:37|37887.68
20:34:37|37887.68
20:34:38|37887.68
20:34:39|37894.51
20:34:40|37896.92
20:34:41|37896.92
20:34:42|37896.92
20:34:43|37900.
20:34:44|37908.8
20:34:45|37908.8
20:34:46|37908.8
20:34:47|37908.8
20:34:48|37908.8
20:34:49|37908.81
20:34:50|37908.81
20:34:51|37908.81
20:34:52|37908.8
20:34:53|37908.81
20:34:54|37908.81
20:34:55|37908.81
20:34:56|37908.81
20:34:57|37908.81
20:34:58|37908.81
20:35:00|37908.8
20:35:01|37908.76
20:35:02|37905.44
20:35:03|37905.43
20:35:04|37905.43
20:35:06|37905.43
20:35:06|37905.43
20:35:07|37905.42
20:35:08|37905.42
20:35:09|37905.42
20:35:10|37905.42
20:35:11|37905.42
20:35:12|37905.42
20:35:13|37905.43
20:35:14|37905.43
20:35:15|37905.42
20:35:16|37905.43
20:35:17|37905.43
20:35:19|37905.43
20:35:20|37905.43
20:35:21|37905.43
20:35:23|37905.43
20:35:23|37905.43
20:35:25|37905.42
20:35:27|37905.42
20:35:27|37905.43
20:35:28|37905.42
20:35:30|37905.43
20:35:30|37905.42
20:35:32|37905.42
20:35:33|37905.43
20:35:34|37905.43
20:35:35|37905.43
20:35:36|37905.43
20:35:37|37905.43
20:35:38|37905.43
20:35:39|37905.42
20:35:40|37905.42
20:35:41|37905.42
20:35:42|37905.42
20:35:43|37905.42
20:35:44|37905.42
20:35:45|37908.8
20:35:46|37908.79
20:35:46|37908.79
20:35:48|37908.8
20:35:49|37908.79
20:35:49|37908.8
20:35:51|37910.
20:35:52|37914.81
20:35:53|37915.69
20:35:54|37915.68
20:35:55|37915.69
20:35:56|37915.68
20:35:56|37915.68
20:35:57|37914.03
20:35:58|37910.02
20:35:59|37910.02
20:36:01|37910.02
20:36:02|37910.03
20:36:03|37910.03
20:36:04|37910.02
20:36:05|37910.02
20:36:06|37910.02
20:36:06|37910.03
20:36:08|37900.35
20:36:09|37900.34
20:36:10|37900.35
20:36:11|37900.35
20:36:13|37900.35
20:36:13|37900.35
20:36:14|37906.03
20:36:15|37908.09
20:36:16|37908.09
20:36:17|37908.09
20:36:18|37908.09
20:36:19|37908.09
20:36:20|37908.08
20:36:21|37908.08
20:36:23|37908.09
20:36:25|37908.09
20:36:26|37908.08
20:36:28|37908.08
20:36:28|37908.08
20:36:29|37908.09
20:36:30|37908.08
20:36:32|37902.71
20:36:32|37902.71
20:36:34|37910.02
20:36:35|37910.02
20:36:36|37910.01
20:36:37|37910.02
20:36:37|37910.01
20:36:39|37910.01
20:36:41|37915.39
20:36:42|37915.39
20:36:43|37915.39
20:36:44|37915.39
20:36:45|37915.39
20:36:46|37915.39
20:36:47|37915.39
20:36:48|37915.39
20:36:48|37915.39
20:36:50|37915.4
20:36:51|37915.4
20:36:52|37915.4
20:36:53|37915.39
20:36:54|37915.39
20:36:55|37915.4
20:36:55|37915.4
20:36:57|37915.4
20:36:58|37915.4
20:36:59|37915.39
20:37:00|37915.39
20:37:02|37915.39
20:37:02|37915.4
20:37:03|37915.4
20:37:04|37911.26
20:37:05|37911.26
20:37:06|37911.27
20:37:07|37911.27
20:37:08|37911.26
20:37:09|37911.26
20:37:10|37911.26
20:37:12|37911.27
20:37:12|37911.27
20:37:14|37911.27
20:37:15|37911.27
20:37:16|37911.27
20:37:17|37911.27
20:37:18|37911.27
20:37:19|37911.27
20:37:20|37911.26
20:37:21|37911.26
20:37:21|37911.26
20:37:23|37911.26
20:37:24|37911.27
20:37:25|37911.27
20:37:25|37911.27
20:37:28|37911.26
20:37:29|37911.26
20:37:30|37911.26
20:37:32|37911.27
20:37:33|37917.45
20:37:35|37917.46
20:37:35|37917.46
20:37:37|37917.46
20:37:38|37917.46
20:37:38|37917.45
20:37:39|37911.77
20:37:41|37911.77
20:37:42|37911.77
20:37:43|37911.77
20:37:44|37911.77
20:37:45|37911.65
20:37:45|37911.28
20:37:47|37911.28
20:37:48|37911.28
20:37:49|37911.28
20:37:50|37911.28
20:37:51|37911.28
20:37:52|37911.27
20:37:54|37911.27
20:37:54|37911.26
20:37:55|37911.27
20:37:56|37911.27
20:37:57|37911.27
20:37:58|37911.07
20:37:59|37911.
20:38:00|37910.99
20:38:02|37910.96
20:38:03|37903.13
20:38:03|37900.35
20:38:05|37900.36
20:38:07|37900.35
20:38:07|37900.36
20:38:08|37900.36
20:38:09|37898.58
20:38:10|37890.6
20:38:12|37890.59
20:38:12|37890.58
20:38:14|37890.58
20:38:14|37890.
20:38:16|37889.55
20:38:18|37886.36
20:38:18|37886.36
20:38:19|37885.58
20:38:20|37881.28
20:38:21|37880.44
20:38:22|37880.35
20:38:23|37877.92
20:38:25|37877.92
20:38:26|37877.92
20:38:27|37876.51
20:38:28|37874.62
20:38:30|37874.62
20:38:30|37877.93
20:38:31|37886.44
20:38:32|37886.45
20:38:33|37883.78
20:38:34|37883.78
20:38:35|37883.79
20:38:37|37883.79
20:38:38|37883.79
20:38:39|37883.78
20:38:40|37883.78
20:38:42|37883.79
20:38:42|37883.79
20:38:43|37883.78
20:38:44|37883.78
20:38:45|37883.78
20:38:47|37883.79
20:38:47|37895.
20:38:48|37899.99
20:38:49|37900.
20:38:50|37900.
20:38:51|37900.
20:38:52|37900.
20:38:53|37900.
20:38:54|37900.
20:38:55|37900.
20:38:57|37900.
20:38:57|37899.95
20:38:58|37892.44
20:39:00|37892.44
20:39:01|37892.44
20:39:02|37892.44
20:39:03|37892.44
20:39:05|37892.45
20:39:05|37892.06
20:39:06|37888.81
20:39:07|37888.81
20:39:08|37894.49
20:39:09|37895.53
20:39:10|37896.35
20:39:11|37896.35
20:39:12|37899.
20:39:13|37898.99
20:39:14|37898.99
20:39:15|37898.99
20:39:16|37899.
20:39:17|37898.99
20:39:18|37898.99
20:39:19|37898.99
20:39:20|37899.
20:39:21|37898.99
20:39:22|37898.99
20:39:23|37898.99
20:39:24|37898.99
20:39:26|37898.99
20:39:28|37898.99
20:39:29|37899.
20:39:31|37898.99
20:39:31|37898.99
20:39:32|37898.99
20:39:33|37899.
20:39:34|37899.
20:39:36|37898.99
20:39:37|37898.99
20:39:38|37898.99
20:39:39|37899.
20:39:40|37899.
20:39:42|37899.
20:39:42|37899.
20:39:43|37899.
20:39:45|37899.
20:39:45|37899.
20:39:47|37899.
20:39:49|37899.
20:39:50|37899.
20:39:50|37899.
20:39:52|37899.
20:39:53|37899.
20:39:54|37903.96
20:39:55|37904.65
20:39:56|37905.31
20:39:57|37908.78
20:39:58|37908.78
20:39:59|37904.22
20:40:00|37900.17
20:40:01|37900.17
20:40:02|37900.17
20:40:03|37900.17
20:40:04|37900.17
20:40:05|37900.16
20:40:06|37900.16
20:40:07|37900.17
20:40:08|37900.17
20:40:10|37900.17
20:40:10|37900.16
20:40:12|37900.17
20:40:13|37900.17
20:40:14|37900.17
20:40:15|37900.17
20:40:16|37900.16
20:40:17|37900.16
20:40:19|37900.16
20:40:20|37900.17
20:40:21|37900.17
20:40:22|37900.17
20:40:24|37900.17
20:40:24|37900.17
20:40:26|37900.17
20:40:28|37900.16
20:40:28|37900.16
20:40:30|37900.16
20:40:32|37900.16
20:40:33|37900.1
20:40:34|37894.46
20:40:35|37894.47
20:40:36|37894.47
20:40:37|37894.47
20:40:38|37894.46
20:40:39|37890.67
20:40:41|37891.01
20:40:41|37891.01
20:40:43|37891.02
20:40:43|37891.01
20:40:45|37891.02
20:40:46|37891.02
20:40:46|37891.01
20:40:48|37891.01
20:40:49|37891.01
20:40:50|37891.02
20:40:51|37891.02
20:40:52|37891.01
20:40:53|37891.01
20:40:54|37891.02
20:40:55|37891.01
20:40:56|37891.01
20:40:56|37891.01
20:40:57|37891.01
20:40:59|37891.02
20:41:00|37891.02
20:41:01|37891.01
20:41:02|37891.01
20:41:03|37891.02
20:41:04|37891.01
20:41:04|37891.01
20:41:05|37891.01
20:41:07|37891.01
20:41:07|37891.01
20:41:09|37891.02
20:41:10|37891.01
20:41:10|37891.01
20:41:12|37885.66
20:41:14|37885.67
20:41:14|37885.67
20:41:15|37885.66
20:41:16|37885.66
20:41:18|37880.
20:41:19|37880.
20:41:20|37880.
20:41:21|37879.63
20:41:23|37879.26
20:41:24|37879.27
20:41:24|37878.32
20:41:25|37878.32
20:41:26|37878.32
20:41:27|37878.32
20:41:29|37878.33
20:41:30|37878.33
20:41:32|37878.32
20:41:32|37878.33
20:41:34|37878.32
20:41:35|37878.32
20:41:36|37878.32
20:41:38|37878.33
20:41:39|37878.33
20:41:40|37878.32
20:41:42|37878.
20:41:43|37878.
20:41:43|37877.99
20:41:45|37876.54
20:41:46|37876.54
20:41:47|37874.76
20:41:48|37874.76
20:41:49|37874.77
20:41:50|37874.76
20:41:51|37874.77
20:41:52|37874.77
20:41:53|37874.77
20:41:54|37874.76
20:41:55|37874.76
20:41:56|37874.77
20:41:57|37874.76
20:41:58|37874.77
20:41:59|37874.76
20:42:00|37874.76
20:42:01|37874.77
20:42:02|37874.76
20:42:03|37874.76
20:42:04|37874.77
20:42:06|37874.76
20:42:07|37874.76
20:42:07|37874.76
20:42:08|37874.76
20:42:09|37874.77
20:42:10|37874.76
20:42:11|37874.76
20:42:12|37874.77
20:42:13|37874.76
20:42:14|37874.76
20:42:15|37874.77
20:42:17|37874.76
20:42:17|37874.76
20:42:19|37874.76
20:42:19|37874.79
20:42:21|37874.78
20:42:21|37881.12
20:42:22|37883.07
20:42:23|37883.07
20:42:25|37883.07
20:42:25|37883.07
20:42:26|37883.07
20:42:28|37883.07
20:42:30|37883.08
20:42:30|37883.08
20:42:32|37883.99
20:42:33|37884.
20:42:34|37883.99
20:42:36|37883.99
20:42:37|37883.99
20:42:38|37885.65
20:42:40|37885.65
20:42:41|37885.65
20:42:42|37885.66
20:42:43|37885.66
20:42:44|37899.26
20:42:45|37899.99
20:42:47|37900.19
20:42:48|37900.18
20:42:49|37903.45
20:42:50|37906.75
20:42:51|37906.76
20:42:52|37910.
20:42:54|37909.99
20:42:54|37910.89
20:42:55|37910.89
20:42:57|37910.89
20:42:58|37917.64
20:42:58|37917.63
20:43:00|37922.98
20:43:00|37927.22
20:43:01|37927.22
20:43:02|37927.22
20:43:03|37927.22
20:43:05|37927.22
20:43:06|37927.22
20:43:06|37927.22
20:43:07|37927.51
20:43:08|37929.9
20:43:09|37929.9
20:43:10|37921.36
20:43:11|37918.82
20:43:12|37918.81
20:43:13|37918.82
20:43:15|37917.01
20:43:16|37917.
20:43:16|37916.91
20:43:17|37912.58
20:43:19|37910.66
20:43:19|37910.67
20:43:20|37910.67
20:43:21|37910.67
20:43:23|37913.71
20:43:23|37918.81
20:43:25|37918.82
20:43:25|37918.81
20:43:27|37918.81
20:43:27|37918.81
20:43:29|37918.81
20:43:30|37918.81
20:43:31|37918.81
20:43:31|37918.82
20:43:33|37918.82
20:43:35|37918.77
20:43:35|37918.77
20:43:36|37918.77
20:43:38|37913.7
20:43:38|37910.68
20:43:40|37910.68
20:43:40|37910.67
20:43:41|37910.68
20:43:43|37910.68
20:43:44|37910.67
20:43:45|37910.66
20:43:46|37910.66
20:43:47|37910.66
20:43:48|37910.67
20:43:49|37910.67
20:43:50|37910.66
20:43:51|37910.66
20:43:52|37910.66
20:43:53|37910.66
20:43:54|37910.66
20:43:55|37910.66
20:43:56|37910.67
20:43:57|37910.66
20:43:58|37910.66
20:43:59|37910.67
20:44:00|37910.66
20:44:01|37916.35
20:44:02|37917.45
20:44:03|37917.44
20:44:04|37917.45
20:44:05|37917.45
20:44:07|37912.85
20:44:08|37912.84
20:44:09|37906.25
20:44:09|37906.25
20:44:11|37906.24
20:44:12|37906.24
20:44:13|37906.24
20:44:14|37906.24
20:44:14|37906.24
20:44:16|37906.25
20:44:16|37906.24
20:44:17|37906.25
20:44:18|37906.25
20:44:20|37906.25
20:44:20|37906.24
20:44:21|37906.25
20:44:22|37906.24
20:44:24|37906.25
20:44:24|37906.24
20:44:26|37906.24
20:44:26|37906.24
20:44:28|37906.24
20:44:28|37906.24
20:44:29|37906.25
20:44:31|37906.24
20:44:32|37906.24
20:44:33|37906.24
20:44:35|37903.29
20:44:35|37900.36
20:44:37|37890.
20:44:38|37890.01
20:44:40|37890.29
20:44:40|37894.49
20:44:43|37894.49
20:44:43|37894.49
20:44:44|37894.48
20:44:45|37894.49
20:44:46|37894.49
20:44:47|37894.49
20:44:48|37894.49
20:44:49|37894.49
20:44:50|37894.48
20:44:51|37894.49
20:44:52|37899.99
20:44:53|37899.99
20:44:54|37899.98
20:44:55|37903.87
20:44:56|37903.86
20:44:57|37903.86
20:44:58|37903.86
20:44:59|37903.87
20:45:00|37903.87
20:45:01|37903.86
20:45:03|37903.87
20:45:04|37903.86
20:45:05|37903.87
20:45:06|37903.87
20:45:07|37907.75
20:45:07|37912.85
20:45:09|37916.35
20:45:09|37916.35
20:45:11|37916.35
20:45:12|37916.35
20:45:13|37916.34
20:45:13|37916.37
20:45:15|37916.37
20:45:16|37921.19
20:45:17|37921.2
20:45:18|37929.98
20:45:18|37937.71
20:45:20|37946.27
20:45:21|37950.
20:45:22|37958.63
20:45:22|37968.65
20:45:24|37962.6
20:45:25|37961.29
20:45:26|37961.29
20:45:27|37961.28
20:45:28|37961.28
20:45:28|37961.28
20:45:30|37961.28
20:45:30|37960.11
20:45:32|37949.56
20:45:34|37955.25
20:45:35|37955.25
20:45:36|37955.25
20:45:38|37955.25
20:45:38|37955.24
20:45:40|37955.24
20:45:41|37955.24
20:45:43|37953.75
20:45:43|37953.75
20:45:44|37952.33
20:45:45|37952.34
20:45:47|37949.41
20:45:47|37949.41
20:45:49|37950.59
20:45:50|37950.58
20:45:50|37950.58
20:45:52|37950.58
20:45:53|37944.87
20:45:54|37944.41
20:45:55|37944.41
20:45:56|37950.56
20:45:57|37950.52
20:45:57|37950.52
20:46:00|37950.51
20:46:01|37950.52
20:46:02|37950.52
20:46:03|37944.88
20:46:04|37944.88
20:46:06|37944.89
20:46:07|37944.89
20:46:08|37944.89
20:46:10|37944.89
20:46:10|37944.88
20:46:12|37944.89
20:46:13|37944.88
20:46:14|37944.88
20:46:15|37944.88
20:46:16|37944.88
20:46:17|37944.88
20:46:18|37944.89
20:46:19|37944.89
20:46:20|37944.89
20:46:21|37936.46
20:46:22|37936.23
20:46:23|37936.23
20:46:24|37936.23
20:46:25|37936.23
20:46:26|37936.23
20:46:27|37936.23
20:46:28|37936.23
20:46:29|37936.23
20:46:30|37936.23
20:46:31|37936.23
20:46:32|37936.24
20:46:34|37936.23
20:46:35|37936.24
20:46:36|37936.23
20:46:37|37936.24
20:46:38|37936.24
20:46:39|37936.24
20:46:40|37936.23
20:46:42|37936.23
20:46:43|37936.23
20:46:43|37936.23
20:46:45|37936.23
20:46:46|37936.24
20:46:47|37936.23
20:46:48|37936.23
20:46:49|37936.23
20:46:50|37936.23
20:46:51|37936.23
20:46:52|37936.23
20:46:53|37936.
20:46:54|37933.36
20:46:55|37933.36
20:46:56|37933.36
20:46:57|37933.36
20:46:59|37930.01
20:47:00|37930.01
20:47:00|37930.01
20:47:01|37930.01
20:47:02|37926.09
20:47:04|37926.09
20:47:04|37926.09
20:47:05|37926.09
20:47:07|37926.09
20:47:07|37926.09
20:47:08|37926.09
20:47:09|37926.08
20:47:10|37926.09
20:47:12|37926.09
20:47:13|37926.09
20:47:14|37933.82
20:47:15|37936.03
20:47:16|37939.99
20:47:17|37939.99
20:47:18|37940.
20:47:19|37944.87
20:47:21|37936.03
20:47:22|37936.03
20:47:22|37936.03
20:47:23|37936.03
20:47:24|37936.04
20:47:25|37935.99
20:47:27|37935.99
20:47:28|37935.99
20:47:29|37935.99
20:47:30|37935.99
20:47:31|37936.
20:47:32|37936.
20:47:33|37936.
20:47:34|37936.
20:47:35|37936.
20:47:36|37936.
20:47:38|37935.99
20:47:39|37939.83
20:47:40|37939.83
20:47:42|37937.98
20:47:42|37937.98
20:47:44|37937.76
20:47:45|37937.76
20:47:46|37937.76
20:47:47|37937.76
20:47:48|37937.76
20:47:49|37937.76
20:47:50|37937.76
20:47:52|37937.76
20:47:53|37937.76
20:47:54|37937.76
20:47:54|37935.73
20:47:55|37935.72
20:47:57|37935.72
20:47:58|37935.72
20:47:59|37935.73
20:48:00|37935.72
20:48:02|37935.72
20:48:02|37935.73
20:48:04|37935.73
20:48:04|37935.73
20:48:06|37935.73
20:48:06|37932.54
20:48:07|37932.52
20:48:09|37932.52
20:48:10|37932.53
20:48:11|37932.53
20:48:12|37932.52
20:48:13|37932.53
20:48:14|37932.52
20:48:15|37932.52
20:48:16|37932.52
20:48:17|37932.53
20:48:18|37932.53
20:48:19|37932.52
20:48:20|37930.34
20:48:21|37926.09
20:48:22|37926.09
20:48:23|37926.09
20:48:25|37931.78
20:48:26|37931.78
20:48:27|37931.78
20:48:28|37931.77
20:48:29|37931.77
20:48:30|37931.78
20:48:31|37931.77
20:48:32|37926.1
20:48:34|37926.09
20:48:34|37926.09
20:48:36|37926.1
20:48:37|37926.09
20:48:38|37926.09
20:48:39|37926.09
20:48:41|37926.09
20:48:42|37926.09
20:48:43|37926.1
20:48:44|37926.09
20:48:45|37926.09
20:48:46|37926.09
20:48:48|37926.09
20:48:49|37926.09
20:48:50|37926.09
20:48:51|37926.09
20:48:52|37926.09
20:48:53|37926.09
20:48:54|37926.09
20:48:55|37926.1
20:48:56|37926.1
20:48:57|37926.09
20:48:58|37926.09
20:48:59|37926.1
20:49:00|37926.09
20:49:01|37926.1
20:49:03|37935.72
20:49:03|37935.72
20:49:04|37935.72
20:49:06|37935.71
20:49:07|37935.71
20:49:08|37935.71
20:49:10|37935.72
20:49:11|37935.71
20:49:12|37935.71
20:49:13|37935.71
20:49:14|37935.71
20:49:15|37935.71
20:49:16|37935.71
20:49:16|37935.72
20:49:18|37935.72
20:49:18|37930.01
20:49:19|37926.7
20:49:21|37926.7
20:49:21|37926.7
20:49:23|37926.71
20:49:24|37926.71
20:49:24|37926.71
20:49:25|37926.7
20:49:26|37926.7
20:49:28|37926.7
20:49:28|37926.7
20:49:29|37926.71
20:49:31|37926.71
20:49:31|37926.7
20:49:32|37926.7
20:49:33|37926.7
20:49:34|37926.7
20:49:36|37926.7
20:49:38|37926.7
20:49:38|37926.7
20:49:40|37926.71
20:49:41|37926.71
20:49:43|37926.71
20:49:43|37926.71
20:49:45|37926.7
20:49:46|37926.71
20:49:47|37926.71
20:49:48|37926.71
20:49:50|37926.72
20:49:50|37927.14
20:49:51|37929.34
20:49:53|37929.34
20:49:53|37929.34
20:49:55|37929.35
20:49:56|37929.34
20:49:57|37929.34
20:49:58|37929.35
20:49:59|37929.34
20:50:00|37929.34
20:50:01|37929.35
20:50:02|37929.34
20:50:03|37929.33
20:50:04|37929.33
20:50:05|37929.33
20:50:06|37934.79
20:50:07|37934.83
20:50:08|37935.72
20:50:10|37935.72
20:50:11|37935.72
20:50:12|37935.72
20:50:12|37935.72
20:50:14|37935.72
20:50:15|37935.71
20:50:15|37935.71
20:50:16|37935.71
20:50:18|37935.72
20:50:18|37935.71
20:50:19|37935.99
20:50:21|37939.99
20:50:22|37940.
20:50:23|37940.
20:50:25|37940.
20:50:25|37942.99
20:50:27|37943.
20:50:28|37943.
20:50:28|37943.04
20:50:29|37944.88
20:50:30|37945.49
20:50:32|37945.49
20:50:32|37945.49
20:50:34|37945.49
20:50:35|37945.49
20:50:35|37945.48
20:50:36|37945.48
20:50:37|37945.48
20:50:38|37945.49
20:50:40|37942.98
20:50:41|37942.05
20:50:42|37942.05
20:50:44|37942.06
20:50:44|37942.06
20:50:46|37942.06
20:50:47|37942.06
20:50:48|37942.06
20:50:49|37942.05
20:50:49|37942.06
20:50:50|37942.05
20:50:52|37942.05
20:50:52|37942.06
20:50:53|37942.05
20:50:54|37942.06
20:50:55|37942.06
20:50:57|37942.05
20:50:58|37942.05
20:50:59|37942.05
20:51:00|37942.05
20:51:01|37942.05
20:51:02|37942.06
20:51:03|37942.05
20:51:04|37942.05
20:51:06|37942.05
20:51:06|37942.05
20:51:07|37942.05
20:51:09|37935.75
20:51:09|37935.75
20:51:10|37935.74
20:51:12|37935.75
20:51:12|37935.75
20:51:14|37936.18
20:51:14|37942.07
20:51:16|37942.07
20:51:17|37942.07
20:51:18|37942.07
20:51:18|37942.07
20:51:19|37942.08
20:51:21|37942.07
20:51:21|37942.08
20:51:22|37942.09
20:51:23|37942.09
20:51:24|37942.09
20:51:26|37942.1
20:51:26|37942.03
20:51:28|37942.03
20:51:28|37942.03
20:51:29|37942.03
20:51:30|37942.03
20:51:31|37942.04
20:51:32|37942.03
20:51:33|37942.04
20:51:34|37942.03
20:51:36|37942.03
20:51:36|37942.04
20:51:38|37942.03
20:51:39|37942.03
20:51:41|37942.04
20:51:42|37942.03
20:51:42|37942.03
20:51:44|37942.03
20:51:45|37942.03
20:51:46|37942.03
20:51:48|37942.03
20:51:49|37942.03
20:51:50|37942.04
20:51:51|37942.04
20:51:53|37942.04
20:51:53|37942.03
20:51:55|37936.35
20:51:55|37936.34
20:51:56|37936.35
20:51:57|37936.34
20:51:59|37936.34
20:52:00|37936.35
20:52:01|37936.35
20:52:03|37936.35
20:52:03|37936.35
20:52:05|37936.35
20:52:05|37936.34
20:52:06|37936.34
20:52:07|37936.35
20:52:08|37936.35
20:52:10|37936.35
20:52:11|37936.35
20:52:12|37936.35
20:52:12|37942.09
20:52:14|37942.09
20:52:14|37945.48
20:52:15|37945.47
20:52:17|37945.47
20:52:17|37945.47
20:52:18|37958.71
20:52:20|37958.72
20:52:20|37958.72
20:52:22|37958.71
20:52:23|37958.72
20:52:24|37958.72
20:52:24|37958.71
20:52:26|37958.71
20:52:26|37958.71
20:52:28|37957.53
20:52:28|37956.69
20:52:30|37956.06
20:52:31|37950.67
20:52:32|37947.79
20:52:32|37947.79
20:52:33|37947.8
20:52:34|37947.75
20:52:35|37947.75
20:52:36|37945.48
20:52:37|37945.48
20:52:39|37945.48
20:52:40|37945.47
20:52:41|37945.48
20:52:43|37945.47
20:52:43|37945.47
20:52:45|37945.48
20:52:45|37945.47
20:52:47|37945.47
20:52:47|37945.48
20:52:49|37945.48
20:52:50|37945.48
20:52:51|37945.48
20:52:53|37945.47
20:52:54|37945.48
20:52:55|37945.48
20:52:56|37945.48
20:52:57|37945.48
20:52:58|37945.47
20:52:59|37945.47
20:53:00|37945.5
20:53:00|37945.5
20:53:02|37945.51
20:53:04|37945.51
20:53:04|37945.51
20:53:05|37945.51
20:53:06|37945.54
20:53:08|37948.19
20:53:09|37950.66
20:53:10|37950.67
20:53:11|37950.67
20:53:12|37950.66
20:53:13|37950.66
20:53:14|37950.66
20:53:15|37950.66
20:53:17|37950.71
20:53:17|37950.71
20:53:18|37950.71
20:53:19|37950.71
20:53:20|37950.71
20:53:21|37950.71
20:53:22|37961.06
20:53:23|37963.13
20:53:24|37963.12
20:53:25|37963.12
20:53:26|37963.12
20:53:27|37963.12
20:53:28|37963.13
20:53:29|37963.12
20:53:30|37963.12
20:53:31|37963.12
20:53:32|37963.13
20:53:33|37963.12
20:53:34|37963.13
20:53:36|37960.81
20:53:37|37953.69
20:53:38|37953.56
20:53:39|37953.56
20:53:41|37953.57
20:53:41|37953.57
20:53:43|37953.56
20:53:45|37953.56
20:53:46|37953.56
20:53:48|37953.56
20:53:48|37953.57
20:53:50|37953.58
20:53:51|37953.58
20:53:53|37953.58
20:53:53|37959.25
20:53:54|37959.25
20:53:55|37959.24
20:53:56|37959.24
20:53:57|37959.24
20:53:58|37959.25
20:53:59|37959.25
20:54:00|37959.25
20:54:01|37959.24
20:54:02|37959.24
20:54:03|37959.24
20:54:04|37959.25
20:54:06|37959.24
20:54:07|37959.24
20:54:08|37959.24
20:54:10|37959.2
20:54:10|37959.21
20:54:11|37959.21
20:54:13|37959.21
20:54:14|37959.2
20:54:15|37962.83
20:54:15|37963.09
20:54:17|37963.1
20:54:18|37963.1
20:54:19|37963.09
20:54:20|37963.09
20:54:21|37963.1
20:54:21|37963.09
20:54:23|37963.09
20:54:24|37963.1
20:54:25|37980.67
20:54:26|37999.61
20:54:26|38000.
20:54:28|38029.41
20:54:29|38039.85
20:54:30|38055.35
20:54:31|38048.3
20:54:32|38040.
20:54:33|38025.89
20:54:34|38032.92
20:54:35|38022.37
20:54:36|38022.37
20:54:37|38021.36
20:54:38|38024.77
20:54:39|38024.78
20:54:40|38042.88
20:54:41|38048.26
20:54:43|38048.27
20:54:44|38064.01
20:54:44|38064.02
20:54:47|38054.85
20:54:47|38048.22
20:54:49|38040.72
20:54:50|38040.71
20:54:52|38051.07
20:54:53|38057.61
20:54:54|38066.98
20:54:55|38063.56
20:54:56|38063.56
20:54:57|38063.56
20:54:58|38063.57
20:54:58|38066.48
20:54:59|38071.87
20:55:01|38076.24
20:55:01|38071.47
20:55:02|38063.99
20:55:04|38064.
20:55:05|38063.99
20:55:06|38054.6
20:55:07|38054.59
20:55:08|38054.6
20:55:09|38060.29
20:55:10|38060.28
20:55:11|38054.79
20:55:12|38048.3
20:55:13|38047.56
20:55:14|38036.28
20:55:15|38047.2
20:55:16|38047.2
20:55:17|38047.21
20:55:19|38047.22
20:55:19|38047.22
20:55:20|38047.23
20:55:21|38047.22
20:55:22|38043.08
20:55:23|38043.08
20:55:24|38043.08
20:55:25|38043.08
20:55:26|38043.07
20:55:27|38043.07
20:55:28|38043.07
20:55:29|38043.07
20:55:30|38043.08
20:55:31|38048.76
20:55:33|38054.46
20:55:34|38054.45
20:55:35|38055.43
20:55:36|38066.3
20:55:37|38068.91
20:55:38|38068.91
20:55:39|38068.91
20:55:40|38068.9
20:55:41|38068.9
20:55:42|38072.99
20:55:43|38072.99
20:55:45|38072.99
20:55:46|38072.99
20:55:47|38072.99
20:55:48|38072.99
20:55:48|38067.75
20:55:50|38073.01
20:55:51|38073.02
20:55:51|38075.16
20:55:53|38075.21
20:55:55|38080.94
20:55:56|38094.54
20:55:56|38115.46
20:55:57|38120.
20:55:58|38127.56
20:55:59|38138.36
20:56:01|38128.78
20:56:03|38121.87
20:56:04|38121.88
20:56:05|38125.45
20:56:06|38125.45
20:56:07|38143.38
20:56:08|38153.51
20:56:09|38150.01
20:56:10|38145.97
20:56:11|38144.25
20:56:12|38136.88
20:56:13|38137.76
20:56:14|38131.16
20:56:15|38121.89
20:56:16|38119.48
20:56:17|38119.48
20:56:17|38119.48
20:56:18|38119.48
20:56:19|38119.48
20:56:21|38119.48
20:56:22|38111.87
20:56:22|38111.86
20:56:24|38118.75
20:56:25|38119.47
20:56:26|38119.47
20:56:28|38119.47
20:56:28|38119.47
20:56:29|38119.47
20:56:30|38119.47
20:56:31|38119.48
20:56:33|38119.48
20:56:33|38119.48
20:56:35|38116.54
20:56:36|38116.55
20:56:37|38116.54
20:56:38|38116.55
20:56:40|38135.03
20:56:41|38135.04
20:56:42|38135.04
20:56:42|38135.03
20:56:44|38135.04
20:56:45|38127.32
20:56:47|38125.19
20:56:47|38121.37
20:56:49|38121.37
20:56:50|38126.08
20:56:51|38126.08
20:56:53|38129.99
20:56:54|38129.99
20:56:55|38129.99
20:56:57|38130.
20:56:57|38131.93
20:56:58|38135.31
20:56:59|38137.75
20:57:01|38137.75
20:57:02|38137.76
20:57:03|38137.75
20:57:04|38137.75
20:57:05|38137.76
20:57:06|38137.75
20:57:07|38132.06
20:57:08|38121.68
20:57:10|38134.76
20:57:10|38137.75
20:57:12|38140.11
20:57:12|38140.11
20:57:13|38144.26
20:57:14|38145.62
20:57:16|38140.86
20:57:17|38145.9
20:57:17|38142.91
20:57:18|38142.92
20:57:19|38142.92
20:57:20|38142.92
20:57:22|38142.92
20:57:22|38148.39
20:57:24|38149.04
20:57:25|38164.22
20:57:25|38164.21
20:57:27|38156.06
20:57:28|38146.39
20:57:29|38144.67
20:57:30|38144.66
20:57:31|38144.66
20:57:31|38144.67
20:57:33|38143.37
20:57:33|38150.
20:57:34|38154.97
20:57:36|38154.97
20:57:37|38154.97
20:57:38|38154.97
20:57:38|38154.98
20:57:39|38160.73
20:57:40|38160.73
20:57:41|38160.72
20:57:42|38151.53
20:57:43|38145.63
20:57:44|38150.61
20:57:46|38152.33
20:57:47|38157.07
20:57:49|38157.34
20:57:50|38157.34
20:57:51|38157.35
20:57:53|38157.34
20:57:53|38157.35
20:57:55|38157.34
20:57:55|38157.35
20:57:57|38150.98
20:57:57|38157.37
20:57:58|38160.65
20:58:00|38162.64
20:58:01|38162.66
20:58:01|38164.21
20:58:03|38164.21
20:58:04|38156.2
20:58:05|38156.18
20:58:06|38156.18
20:58:07|38156.19
20:58:08|38156.19
20:58:09|38156.18
20:58:10|38156.18
20:58:11|38155.28
20:58:12|38147.73
20:58:13|38144.21
20:58:14|38142.73
20:58:15|38142.74
20:58:16|38142.73
20:58:17|38142.74
20:58:18|38142.73
20:58:19|38142.73
20:58:20|38150.89
20:58:21|38150.89
20:58:22|38150.89
20:58:23|38150.39
20:58:24|38140.24
20:58:25|38138.58
20:58:26|38120.69
20:58:27|38133.59
20:58:28|38133.59
20:58:30|38133.6
20:58:31|38141.71
20:58:31|38141.72
20:58:32|38141.72
20:58:34|38148.25
20:58:35|38150.
20:58:36|38150.
20:58:36|38152.39
20:58:37|38156.6
20:58:39|38170.74
20:58:40|38176.89
20:58:40|38171.01
20:58:42|38171.01
20:58:42|38171.02
20:58:44|38171.01
20:58:44|38175.54
20:58:46|38171.83
20:58:46|38170.97
20:58:47|38170.98
20:58:48|38170.97
20:58:50|38170.99
20:58:51|38171.64
20:58:52|38175.54
20:58:53|38175.54
20:58:55|38178.56
20:58:56|38183.68
20:58:56|38190.
20:58:58|38192.08
20:58:59|38198.29
20:59:00|38199.95
20:59:01|38238.18
20:59:02|38248.12
20:59:03|38272.05
20:59:04|38257.23
20:59:06|38242.49
20:59:06|38229.6
20:59:08|38252.99
20:59:09|38257.22
20:59:10|38278.72
20:59:11|38264.94
20:59:12|38263.72
20:59:13|38270.24
20:59:14|38281.9
20:59:15|38276.48
20:59:16|38276.84
20:59:17|38263.13
20:59:19|38251.96
20:59:20|38255.61
20:59:21|38254.43
20:59:22|38274.33
20:59:23|38264.68
20:59:24|38277.41
20:59:25|38277.41
20:59:25|38275.
20:59:27|38275.
20:59:28|38286.56
20:59:28|38279.25
20:59:30|38279.24
20:59:31|38279.24
20:59:32|38286.57
20:59:33|38296.52
20:59:34|38287.46
20:59:35|38286.6
20:59:36|38314.
20:59:36|38323.09
20:59:38|38313.82
20:59:38|38313.82
20:59:39|38323.1
20:59:40|38315.72
20:59:41|38322.69
20:59:42|38322.97
20:59:43|38326.36
20:59:45|38340.
20:59:45|38349.13
20:59:47|38331.59
20:59:47|38329.1
20:59:48|38318.63
20:59:50|38302.7
20:59:51|38310.91
20:59:51|38300.95
20:59:53|38302.89
20:59:53|38307.58
20:59:55|38326.
20:59:57|38318.89
20:59:57|38318.9
20:59:59|38314.41
20:59:59|38313.23
21:00:01|38308.82
21:00:02|38320.51
21:00:03|38324.43
21:00:04|38331.58
21:00:05|38340.
21:00:07|38340.99
21:00:08|38316.85
21:00:09|38307.84
21:00:10|38307.85
21:00:11|38311.73
21:00:12|38316.36
21:00:13|38305.91
21:00:14|38311.47
21:00:15|38314.92
21:00:16|38309.78
21:00:17|38309.77
21:00:18|38309.77
21:00:19|38309.77
21:00:20|38309.77
21:00:21|38298.51
21:00:22|38285.17
21:00:23|38274.01
21:00:24|38282.17
21:00:25|38273.28
21:00:26|38273.28
21:00:27|38270.8
21:00:28|38270.
21:00:29|38259.95
21:00:30|38263.25
21:00:31|38270.36
21:00:32|38270.36
21:00:33|38260.31
21:00:34|38260.32
21:00:35|38259.98
21:00:37|38259.76
21:00:37|38254.05
21:00:38|38267.16
21:00:40|38270.35
21:00:40|38270.35
21:00:41|38270.35
21:00:43|38270.36
21:00:43|38278.01
21:00:44|38272.28
21:00:46|38274.34
21:00:47|38274.34
21:00:48|38274.34
21:00:50|38281.32
21:00:51|38281.28
21:00:52|38287.66
21:00:54|38276.82
21:00:55|38280.84
21:00:56|38282.25
21:00:57|38287.42
21:00:58|38282.31
21:00:59|38282.29
21:01:01|38273.65
21:01:01|38273.65
21:01:03|38273.65
21:01:03|38262.26
21:01:05|38263.62
21:01:05|38263.62
21:01:07|38259.14
21:01:08|38259.14
21:01:09|38258.61
21:01:10|38257.72
21:01:11|38257.72
21:01:12|38257.72
21:01:13|38256.78
21:01:14|38251.09
21:01:15|38250.27
21:01:16|38250.
21:01:18|38245.18
21:01:19|38250.01
21:01:20|38253.84
21:01:20|38257.26
21:01:21|38251.54
21:01:23|38251.54
21:01:23|38256.9
21:01:24|38256.91
21:01:25|38261.16
21:01:26|38256.9
21:01:28|38256.91
21:01:29|38256.91
21:01:29|38252.34
21:01:30|38252.33
21:01:31|38252.33
21:01:32|38248.92
21:01:34|38252.75
21:01:34|38254.65
21:01:36|38255.98
21:01:37|38255.98
21:01:37|38255.98
21:01:39|38252.7
21:01:40|38252.71
21:01:41|38252.71
21:01:41|38252.7
21:01:43|38252.7
21:01:43|38252.7
21:01:45|38252.71
21:01:46|38261.16
21:01:46|38261.16
21:01:48|38265.36
21:01:48|38265.36
21:01:50|38265.36
21:01:51|38292.01
21:01:52|38277.9
21:01:54|38277.89
21:01:54|38277.89
21:01:56|38277.89
21:01:57|38277.89
21:01:58|38277.9
21:01:59|38277.89
21:02:00|38299.96
21:02:02|38291.41
21:02:03|38291.4
21:02:03|38294.77
21:02:04|38299.91
21:02:06|38296.96
21:02:08|38300.7
21:02:08|38311.11
21:02:09|38315.14
21:02:10|38315.14
21:02:11|38315.14
21:02:12|38318.64
21:02:13|38327.07
21:02:14|38324.83
21:02:15|38324.83
21:02:16|38324.64
21:02:17|38331.24
21:02:18|38324.65
21:02:19|38315.14
21:02:20|38321.99
21:02:21|38315.28
21:02:22|38315.14
21:02:23|38315.14
21:02:24|38315.1
21:02:25|38314.57
21:02:26|38314.58
21:02:27|38314.57
21:02:28|38325.83
21:02:29|38325.83
21:02:30|38336.95
21:02:31|38339.99
21:02:32|38339.99
21:02:33|38340.
21:02:34|38342.68
21:02:35|38348.99
21:02:36|38355.69
21:02:37|38368.25
21:02:38|38368.25
21:02:39|38368.25
21:02:40|38375.33
21:02:41|38371.91
21:02:42|38357.18
21:02:43|38350.
21:02:44|38352.98
21:02:45|38356.81
21:02:46|38356.81
21:02:47|38369.5
21:02:49|38362.64
21:02:51|38362.63
21:02:52|38369.5
21:02:54|38374.6
21:02:54|38386.32
21:02:55|38385.11
21:02:56|38384.7
21:02:57|38384.7
21:02:58|38385.12
21:02:59|38393.13
21:03:00|38399.58
21:03:02|38399.58
21:03:04|38399.58
21:03:05|38385.62
21:03:07|38378.73
21:03:07|38371.87
21:03:08|38363.51
21:03:09|38358.75
21:03:10|38354.51
21:03:11|38354.5
21:03:12|38353.96
21:03:13|38353.97
21:03:14|38353.96
21:03:15|38353.96
21:03:16|38350.75
21:03:17|38362.57
21:03:18|38363.51
21:03:19|38377.19
21:03:20|38377.18
21:03:21|38377.19
21:03:22|38377.18
21:03:23|38373.61
21:03:24|38365.36
21:03:25|38366.87
21:03:26|38361.19
21:03:27|38365.03
21:03:28|38376.71
21:03:29|38376.71
21:03:30|38376.71
21:03:31|38391.49
21:03:32|38379.35
21:03:33|38380.36
21:03:34|38380.35
21:03:35|38369.55
21:03:37|38372.28
21:03:38|38372.28
21:03:39|38380.71
21:03:41|38394.75
21:03:41|38394.75
21:03:42|38392.62
21:03:43|38399.51
21:03:44|38390.31
21:03:45|38396.45
21:03:46|38400.
21:03:47|38399.04
21:03:48|38391.76
21:03:49|38390.07
21:03:50|38394.22
21:03:51|38394.23
21:03:53|38397.01
21:03:55|38396.73
21:03:56|38396.73
21:03:58|38418.04
21:03:58|38418.04
21:03:59|38422.55
21:04:00|38432.51
21:04:01|38421.11
21:04:02|38421.
21:04:03|38425.75
21:04:04|38426.79
21:04:06|38420.99
21:04:07|38427.8
21:04:08|38427.8
21:04:10|38427.8
21:04:10|38427.81
21:04:11|38438.7
21:04:12|38439.75
21:04:13|38435.
21:04:14|38435.
21:04:15|38435.01
21:04:16|38435.
21:04:17|38411.02
21:04:18|38405.57
21:04:19|38396.72
21:04:20|38406.71
21:04:21|38403.28
21:04:22|38413.13
21:04:23|38405.67
21:04:24|38405.66
21:04:25|38394.85
21:04:26|38399.04
21:04:27|38400.6
21:04:28|38405.65
21:04:29|38411.28
21:04:31|38405.66
21:04:31|38405.66
21:04:34|38410.7
21:04:34|38413.13
21:04:35|38412.91
21:04:36|38405.69
21:04:37|38405.62
21:04:38|38400.23
21:04:39|38400.24
21:04:40|38400.
21:04:41|38400.
21:04:42|38400.01
21:04:43|38400.
21:04:44|38400.
21:04:45|38394.84
21:04:46|38394.85
21:04:47|38394.84
21:04:48|38390.
21:04:49|38390.
21:04:50|38390.01
21:04:51|38390.01
21:04:52|38393.92
21:04:53|38394.85
21:04:54|38394.84
21:04:56|38394.87
21:04:57|38405.66
21:04:57|38405.66
21:05:00|38405.66
21:05:00|38396.46
21:05:01|38394.85
21:05:02|38392.91
21:05:03|38392.91
21:05:04|38392.92
21:05:05|38396.76
21:05:07|38407.36
21:05:08|38407.06
21:05:09|38404.2
21:05:11|38396.01
21:05:11|38400.35
21:05:12|38400.34
21:05:13|38400.35
21:05:14|38404.19
21:05:15|38404.2
21:05:16|38404.19
21:05:17|38404.19
21:05:18|38404.19
21:05:20|38404.15
21:05:20|38404.16
21:05:21|38394.34
21:05:22|38394.34
21:05:23|38394.34
21:05:24|38399.48
21:05:26|38394.4
21:05:27|38394.4
21:05:28|38392.91
21:05:29|38392.92
21:05:30|38381.23
21:05:31|38377.
21:05:31|38365.76
21:05:33|38365.76
21:05:34|38375.55
21:05:34|38374.82
21:05:35|38374.83
21:05:37|38387.48
21:05:37|38384.4
21:05:38|38384.4
21:05:40|38384.39
21:05:41|38384.4
21:05:42|38384.4
21:05:43|38392.9
21:05:45|38392.91
21:05:45|38392.91
21:05:46|38392.91
21:05:47|38387.93
21:05:48|38380.45
21:05:49|38376.43
21:05:50|38376.43
21:05:51|38365.73
21:05:52|38365.3
21:05:53|38363.48
21:05:55|38356.02
21:05:56|38356.02
21:05:57|38356.01
21:05:59|38352.37
21:06:00|38355.77
21:06:02|38356.45
21:06:02|38356.44
21:06:03|38356.44
21:06:04|38360.78
21:06:05|38369.36
21:06:06|38366.65
21:06:08|38359.28
21:06:09|38359.81
21:06:10|38363.48
21:06:11|38363.66
21:06:12|38359.93
21:06:13|38356.76
21:06:14|38359.63
21:06:15|38359.64
21:06:16|38355.72
21:06:17|38355.14
21:06:18|38350.
21:06:19|38346.34
21:06:20|38351.61
21:06:21|38348.43
21:06:22|38347.97
21:06:23|38347.96
21:06:23|38346.12
21:06:25|38348.87
21:06:26|38342.82
21:06:27|38342.82
21:06:28|38342.82
21:06:29|38342.82
21:06:30|38342.82
21:06:30|38342.83
21:06:32|38342.57
21:06:32|38342.58
21:06:34|38342.57
21:06:35|38342.57
21:06:36|38342.57
21:06:37|38355.89
21:06:37|38353.09
21:06:39|38342.03
21:06:40|38340.
21:06:41|38340.01
21:06:41|38341.06
21:06:42|38340.
21:06:44|38328.9
21:06:45|38328.9
21:06:46|38328.9
21:06:48|38328.9
21:06:49|38328.86
21:06:50|38325.66
21:06:51|38321.74
21:06:51|38324.69
21:06:53|38338.83
21:06:54|38333.56
21:06:56|38333.57
21:06:57|38339.27
21:06:59|38339.99
21:07:00|38340.1
21:07:01|38340.43
21:07:02|38340.44
21:07:04|38333.56
21:07:05|38323.27
21:07:06|38323.27
21:07:07|38323.27
21:07:08|38323.25
21:07:08|38323.25
21:07:10|38323.26
21:07:11|38323.26
21:07:13|38323.25
21:07:13|38323.25
21:07:14|38320.
21:07:15|38320.
21:07:16|38320.01
21:07:18|38311.81
21:07:18|38311.8
21:07:20|38310.92
21:07:20|38305.19
21:07:22|38305.2
21:07:22|38302.05
21:07:24|38300.
21:07:25|38300.01
21:07:26|38298.89
21:07:27|38297.37
21:07:28|38295.72
21:07:29|38290.01
21:07:30|38287.96
21:07:32|38302.03
21:07:33|38305.13
21:07:34|38299.35
21:07:34|38299.34
21:07:35|38296.65
21:07:36|38297.31
21:07:37|38296.75
21:07:39|38296.76
21:07:40|38293.39
21:07:41|38295.45
21:07:42|38293.53
21:07:44|38306.94
21:07:44|38301.26
21:07:46|38304.03
21:07:46|38304.02
21:07:48|38304.02
21:07:49|38304.02
21:07:50|38304.02
21:07:51|38299.8
21:07:52|38299.8
21:07:53|38299.8
21:07:54|38299.79
21:07:55|38299.79
21:07:56|38299.8
21:07:58|38299.79
21:07:59|38299.79
21:07:59|38299.79
21:08:01|38293.55
21:08:02|38297.87
21:08:03|38300.
21:08:04|38300.
21:08:05|38299.99
21:08:06|38280.01
21:08:07|38278.12
21:08:08|38279.93
21:08:09|38279.92
21:08:10|38278.01
21:08:12|38270.01
21:08:13|38266.77
21:08:14|38268.69
21:08:14|38268.69
21:08:16|38266.13
21:08:16|38265.67
21:08:17|38265.56
21:08:18|38260.82
21:08:20|38261.57
21:08:21|38252.45
21:08:22|38252.45
21:08:23|38252.44
21:08:24|38252.45
21:08:25|38243.54
21:08:26|38230.76
21:08:27|38244.36
21:08:28|38246.38
21:08:29|38246.37
21:08:30|38258.96
21:08:31|38256.64
21:08:32|38256.64
21:08:33|38246.25
21:08:34|38243.75
21:08:36|38252.43
21:08:37|38248.03
21:08:38|38237.55
21:08:39|38237.54
21:08:40|38235.9
21:08:41|38235.85
21:08:43|38230.57
21:08:44|38230.57
21:08:45|38224.41
21:08:46|38224.41
21:08:47|38226.12
21:08:49|38226.11
21:08:50|38226.11
21:08:50|38226.12
21:08:51|38222.85
21:08:52|38219.77
21:08:53|38219.63
21:08:54|38217.3
21:08:56|38210.
21:08:58|38203.3
21:08:58|38201.07
21:08:59|38195.03
21:09:01|38195.03
21:09:02|38195.04
21:09:03|38195.04
21:09:04|38195.03
21:09:06|38190.94
21:09:07|38184.83
21:09:07|38193.6
21:09:08|38185.49
21:09:10|38178.25
21:09:11|38178.25
21:09:12|38171.98
21:09:13|38171.23
21:09:14|38171.03
21:09:15|38176.49
21:09:17|38172.6
21:09:17|38172.6
21:09:18|38172.6
21:09:19|38170.08
21:09:20|38170.08
21:09:22|38170.08
21:09:23|38183.99
21:09:24|38184.82
21:09:25|38195.03
21:09:26|38195.47
21:09:27|38199.63
21:09:28|38199.63
21:09:29|38206.08
21:09:31|38206.09
21:09:32|38209.46
21:09:33|38209.51
21:09:34|38216.
21:09:34|38215.99
21:09:35|38219.56
21:09:36|38212.63
21:09:37|38212.63
21:09:38|38219.99
21:09:40|38219.99
21:09:41|38219.99
21:09:41|38219.99
21:09:43|38219.99
21:09:43|38220.
21:09:44|38223.57
21:09:46|38224.07
21:09:46|38219.99
21:09:47|38212.65
21:09:49|38204.72
21:09:50|38193.6
21:09:51|38193.59
21:09:51|38188.69
21:09:52|38185.06
21:09:53|38185.05
21:09:55|38185.05
21:09:55|38180.
21:09:56|38180.
21:09:58|38162.88
21:10:00|38158.4
21:10:00|38158.19
21:10:02|38158.19
21:10:03|38158.19
21:10:04|38153.72
21:10:06|38153.71
21:10:06|38153.71
21:10:07|38153.71
21:10:08|38147.05
21:10:09|38145.57
21:10:10|38139.99
21:10:11|38139.98
21:10:12|38138.49
21:10:13|38139.98
21:10:14|38139.99
21:10:16|38125.81
21:10:17|38139.17
21:10:18|38135.08
21:10:19|38135.08
21:10:20|38146.4
21:10:21|38141.67
21:10:22|38133.65
21:10:23|38120.01
21:10:24|38113.
21:10:25|38110.01
21:10:26|38101.7
21:10:27|38100.81
21:10:28|38102.35
21:10:29|38104.95
21:10:30|38102.08
21:10:31|38103.81
21:10:32|38098.2
21:10:33|38096.28
21:10:34|38096.29
21:10:35|38094.51
21:10:36|38105.58
21:10:37|38098.74
21:10:38|38097.53
21:10:39|38091.97
21:10:40|38096.28
21:10:41|38096.28
21:10:42|38107.7
21:10:43|38107.7
21:10:44|38113.4
21:10:45|38119.99
21:10:46|38128.27
21:10:47|38129.99
21:10:48|38137.26
21:10:49|38138.68
21:10:50|38138.68
21:10:51|38138.68
21:10:52|38132.5
21:10:53|38138.69
21:10:54|38138.68
21:10:55|38138.68
21:10:57|38138.68
21:10:58|38138.68
21:10:59|38138.69
21:11:01|38127.19
21:11:02|38127.19
21:11:03|38127.19
21:11:04|38127.18
21:11:05|38127.18
21:11:06|38127.18
21:11:07|38127.18
21:11:09|38127.18
21:11:09|38127.18
21:11:11|38127.19
21:11:12|38127.18
21:11:13|38127.19
21:11:14|38126.13
21:11:15|38116.52
21:11:17|38119.01
21:11:18|38121.66
21:11:20|38127.17
21:11:20|38127.17
21:11:21|38127.17
21:11:22|38127.17
21:11:23|38127.17
21:11:24|38127.18
21:11:25|38127.18
21:11:26|38138.69
21:11:27|38138.68
21:11:29|38138.68
21:11:30|38138.68
21:11:31|38139.97
21:11:32|38139.98
21:11:33|38149.27
21:11:34|38149.99
21:11:35|38149.99
21:11:35|38149.99
21:11:36|38150.
21:11:37|38150.
21:11:39|38150.77
21:11:40|38128.35
21:11:41|38128.34
21:11:42|38118.03
21:11:43|38118.03
21:11:44|38118.03
21:11:45|38118.02
21:11:46|38118.02
21:11:47|38118.03
21:11:48|38121.25
21:11:48|38118.04
21:11:50|38118.04
21:11:51|38121.24
21:11:51|38117.04
21:11:52|38116.29
21:11:53|38116.31
21:11:55|38116.3
21:11:56|38120.89
21:11:56|38123.74
21:11:59|38123.73
21:11:59|38123.78
21:12:00|38128.92
21:12:02|38138.68
21:12:04|38144.48
21:12:04|38144.48
21:12:05|38144.48
21:12:06|38139.77
21:12:07|38139.77
21:12:08|38144.51
21:12:09|38147.76
21:12:10|38147.77
21:12:11|38147.76
21:12:12|38147.76
21:12:13|38147.77
21:12:14|38147.76
21:12:16|38152.84
21:12:17|38159.24
21:12:18|38154.65
21:12:19|38165.97
21:12:20|38165.97
21:12:21|38167.22
21:12:21|38183.39
21:12:23|38180.49
21:12:24|38172.75
21:12:25|38180.07
21:12:25|38180.67
21:12:27|38180.66
21:12:28|38185.18
21:12:29|38185.19
21:12:31|38180.66
21:12:31|38180.66
21:12:32|38180.66
21:12:33|38180.67
21:12:34|38179.95
21:12:35|38180.67
21:12:36|38179.95
21:12:37|38179.26
21:12:38|38179.26
21:12:39|38179.25
21:12:40|38181.57
21:12:41|38185.66
21:12:42|38185.67
21:12:43|38200.54
21:12:44|38195.
21:12:45|38198.54
21:12:46|38198.55
21:12:47|38198.55
21:12:48|38198.55
21:12:49|38198.55
21:12:50|38198.98
21:12:51|38203.59
21:12:52|38203.59
21:12:53|38204.63
21:12:54|38205.84
21:12:55|38205.84
21:12:56|38205.84
21:12:57|38205.84
21:12:59|38205.85
21:13:00|38218.29
21:13:02|38218.29
21:13:02|38218.3
21:13:04|38205.27
21:13:05|38208.07
21:13:05|38200.42
21:13:06|38195.09
21:13:08|38217.98
21:13:08|38215.73
21:13:09|38215.73
21:13:11|38215.74
21:13:12|38215.74
21:13:13|38215.74
21:13:14|38215.73
21:13:15|38223.81
21:13:16|38223.81
21:13:17|38238.72
21:13:18|38239.99
21:13:19|38239.99
21:13:20|38234.29
21:13:21|38247.42
21:13:22|38248.71
21:13:23|38251.08
21:13:24|38247.47
21:13:25|38256.96
21:13:26|38256.96
21:13:27|38259.21
21:13:28|38259.21
21:13:28|38259.23
21:13:30|38258.45
21:13:30|38242.35
21:13:32|38241.22
21:13:32|38246.45
21:13:34|38246.45
21:13:35|38252.98
21:13:36|38252.95
21:13:37|38251.14
21:13:38|38251.13
21:13:38|38251.13
21:13:40|38251.13
21:13:40|38242.15
21:13:42|38242.15
21:13:43|38242.15
21:13:44|38242.14
21:13:44|38242.14
21:13:47|38242.14
21:13:47|38242.14
21:13:48|38237.77
21:13:49|38233.75
21:13:50|38233.71
21:13:51|38226.
21:13:53|38225.99
21:13:54|38225.99
21:13:55|38225.99
21:13:56|38225.99
21:13:57|38225.61
21:13:58|38225.61
21:13:59|38225.61
21:14:00|38225.61
21:14:01|38233.65
21:14:03|38233.71
21:14:03|38241.54
21:14:04|38242.16
21:14:06|38245.6
21:14:08|38245.61
21:14:08|38245.6
21:14:09|38245.6
21:14:11|38245.02
21:14:11|38245.02
21:14:14|38245.02
21:14:14|38245.02
21:14:15|38245.03
21:14:16|38245.6
21:14:17|38245.6
21:14:18|38245.6
21:14:19|38245.6
21:14:20|38245.6
21:14:21|38245.61
21:14:22|38245.6
21:14:23|38245.61
21:14:24|38245.6
21:14:25|38245.6
21:14:26|38245.6
21:14:27|38245.63
21:14:28|38245.62
21:14:29|38245.62
21:14:30|38245.62
21:14:31|38245.62
21:14:32|38245.62
21:14:33|38245.63
21:14:34|38235.3
21:14:35|38234.3
21:14:36|38231.09
21:14:37|38231.09
21:14:38|38231.09
21:14:40|38235.33
21:14:41|38235.33
21:14:41|38235.33
21:14:42|38235.33
21:14:44|38235.33
21:14:45|38235.33
21:14:46|38235.33
21:14:47|38235.33
21:14:47|38235.34
21:14:49|38235.33
21:14:49|38235.34
21:14:51|38235.33
21:14:51|38235.29
21:14:53|38234.85
21:14:53|38234.86
21:14:55|38234.85
21:14:55|38234.85
21:14:57|38234.85
21:14:58|38234.86
21:14:59|38234.86
21:15:00|38234.85
21:15:02|38245.63
21:15:02|38250.
21:15:04|38250.
21:15:06|38249.99
21:15:06|38250.58
21:15:08|38251.11
21:15:08|38251.11
21:15:11|38255.9
21:15:11|38255.9
21:15:12|38255.9
21:15:13|38259.07
21:15:14|38259.22
21:15:16|38257.78
21:15:17|38257.77
21:15:18|38257.77
21:15:19|38257.76
21:15:20|38257.76
21:15:21|38255.91
21:15:22|38255.91
21:15:23|38253.38
21:15:24|38253.39
21:15:25|38253.39
21:15:26|38255.69
21:15:27|38257.03
21:15:28|38257.03
21:15:29|38257.04
21:15:30|38257.03
21:15:31|38257.04
21:15:32|38257.03
21:15:32|38257.03
21:15:35|38257.04
21:15:35|38257.04
21:15:36|38257.04
21:15:38|38257.04
21:15:39|38257.03
21:15:40|38257.03
21:15:41|38257.04
21:15:42|38258.99
21:15:44|38258.98
21:15:44|38258.98
21:15:45|38261.61
21:15:46|38261.62
21:15:47|38261.12
21:15:48|38259.27
21:15:49|38259.27
21:15:50|38259.27
21:15:51|38259.27
21:15:52|38259.27
21:15:53|38259.26
21:15:54|38259.27
21:15:55|38259.27
21:15:56|38259.27
21:15:57|38259.26
21:15:58|38259.27
21:15:59|38259.27
21:16:00|38250.
21:16:01|38241.64
21:16:03|38230.03
21:16:04|38230.02
21:16:06|38233.01
21:16:06|38232.97
21:16:08|38230.3
21:16:09|38230.3
21:16:10|38230.3
21:16:11|38230.3
21:16:12|38230.29
21:16:13|38230.29
21:16:14|38230.3
21:16:15|38230.3
21:16:16|38230.3
21:16:17|38230.29
21:16:19|38230.31
21:16:19|38230.3
21:16:20|38230.3
21:16:21|38230.3
21:16:22|38230.3
21:16:23|38230.3
21:16:24|38230.31
21:16:25|38230.3
21:16:26|38230.29
21:16:27|38230.3
21:16:28|38230.03
21:16:29|38230.03
21:16:30|38230.04
21:16:31|38230.03
21:16:32|38230.03
21:16:33|38230.03
21:16:34|38230.03
21:16:35|38230.04
21:16:36|38235.9
21:16:38|38235.91
21:16:38|38239.99
21:16:39|38239.99
21:16:40|38239.99
21:16:41|38239.99
21:16:42|38239.99
21:16:43|38239.99
21:16:44|38239.99
21:16:45|38243.66
21:16:46|38243.66
21:16:48|38243.66
21:16:49|38243.66
21:16:50|38243.67
21:16:51|38243.67
21:16:52|38243.67
21:16:52|38243.66
21:16:54|38243.66
21:16:55|38243.66
21:16:56|38243.67
21:16:57|38243.67
21:16:58|38243.66
21:16:59|38243.66
21:17:01|38243.66
21:17:02|38249.99
21:17:02|38250.
21:17:05|38249.99
21:17:06|38250.
21:17:08|38249.99
21:17:09|38255.11
21:17:10|38259.26
21:17:10|38259.26
21:17:11|38259.26
21:17:13|38259.27
21:17:14|38259.26
21:17:14|38255.93
21:17:16|38255.93
21:17:17|38255.94
21:17:18|38255.93
21:17:19|38255.93
21:17:20|38255.93
21:17:21|38255.93
21:17:22|38255.93
21:17:23|38255.93
21:17:24|38255.93
21:17:25|38255.93
21:17:26|38255.93
21:17:27|38255.93
21:17:28|38255.93
21:17:29|38255.94
21:17:30|38255.94
21:17:31|38255.93
21:17:32|38258.79
21:17:33|38258.79
21:17:35|38258.78
21:17:35|38258.78
21:17:37|38258.78
21:17:38|38258.78
21:17:39|38258.79
21:17:40|38258.78
21:17:41|38258.78
21:17:41|38261.63
21:17:43|38262.73
21:17:43|38262.82
21:17:44|38262.85
21:17:45|38272.93
21:17:46|38272.93
21:17:47|38272.93
21:17:48|38272.93
21:17:50|38272.93
21:17:50|38272.93
21:17:52|38272.93
21:17:53|38272.93
21:17:53|38274.26
21:17:54|38275.94
21:17:56|38279.99
21:17:56|38286.6
21:17:57|38287.8
21:17:59|38289.9
21:18:00|38289.91
21:18:01|38286.6
21:18:02|38286.6
21:18:03|38286.6
21:18:04|38289.99
21:18:06|38289.99
21:18:07|38289.99
21:18:09|38299.
21:18:10|38298.99
21:18:10|38299.12
21:18:12|38299.99
21:18:14|38304.9
21:18:14|38295.57
21:18:15|38290.89
21:18:17|38289.91
21:18:18|38287.49
21:18:19|38286.72
21:18:20|38286.72
21:18:21|38283.36
21:18:22|38277.04
21:18:23|38286.72
21:18:24|38286.72
21:18:25|38286.73
21:18:26|38286.72
21:18:27|38286.72
21:18:28|38286.73
21:18:29|38286.73
21:18:30|38286.72
21:18:32|38286.72
21:18:33|38286.72
21:18:34|38286.72
21:18:34|38286.73
21:18:36|38286.76
21:18:36|38286.76
21:18:37|38286.76
21:18:38|38286.75
21:18:39|38286.75
21:18:40|38286.75
21:18:41|38286.75
21:18:42|38286.75
21:18:43|38286.75
21:18:45|38286.76
21:18:46|38286.76
21:18:47|38286.76
21:18:47|38286.75
21:18:49|38286.75
21:18:50|38286.75
21:18:51|38286.75
21:18:52|38286.75
21:18:53|38286.73
21:18:54|38283.5
21:18:55|38283.5
21:18:56|38283.51
21:18:57|38283.5
21:18:58|38283.5
21:18:59|38276.97
21:19:00|38272.94
21:19:01|38270.
21:19:02|38270.
21:19:03|38275.73
21:19:04|38275.73
21:19:05|38270.05
21:19:06|38270.06
21:19:07|38270.06
21:19:09|38270.05
21:19:10|38267.33
21:19:11|38267.34
21:19:12|38263.7
21:19:13|38263.7
21:19:15|38263.7
21:19:16|38263.71
21:19:17|38261.47
21:19:17|38260.1
21:19:18|38260.
21:19:20|38260.
21:19:21|38260.01
21:19:22|38260.01
21:19:23|38260.
21:19:24|38260.
21:19:25|38260.01
21:19:26|38260.
21:19:27|38260.
21:19:28|38260.
21:19:29|38260.01
21:19:30|38260.01
21:19:31|38260.
21:19:32|38260.01
21:19:33|38260.
21:19:34|38260.01
21:19:35|38260.
21:19:36|38260.01
21:19:37|38260.01
21:19:38|38260.
21:19:39|38260.
21:19:40|38260.
21:19:41|38260.01
21:19:42|38260.01
21:19:43|38263.84
21:19:44|38272.76
21:19:45|38272.76
21:19:46|38272.77
21:19:47|38272.77
21:19:48|38272.77
21:19:49|38272.76
21:19:50|38272.76
21:19:51|38272.76
21:19:52|38272.77
21:19:53|38272.77
21:19:54|38272.77
21:19:55|38272.77
21:19:56|38278.61
21:19:57|38278.61
21:19:58|38279.99
21:19:59|38280.
21:20:00|38279.99
21:20:01|38296.39
21:20:02|38292.83
21:20:03|38306.46
21:20:04|38306.46
21:20:05|38306.46
21:20:07|38306.47
21:20:08|38306.03
21:20:09|38301.74
21:20:10|38301.75
21:20:11|38301.74
21:20:12|38301.71
21:20:14|38301.7
21:20:15|38301.7
21:20:16|38296.97
21:20:17|38294.03
21:20:18|38294.03
21:20:19|38294.03
21:20:20|38294.03
21:20:21|38294.03
21:20:22|38294.03
21:20:23|38294.03
21:20:24|38294.08
21:20:25|38297.03
21:20:26|38297.06
21:20:28|38297.05
21:20:29|38297.05
21:20:30|38297.05
21:20:30|38299.77
21:20:31|38299.76
21:20:32|38299.76
21:20:33|38299.77
21:20:35|38299.76
21:20:35|38299.99
21:20:36|38299.99
21:20:37|38301.69
21:20:38|38301.69
21:20:39|38301.69
21:20:40|38301.69
21:20:41|38301.69
21:20:42|38301.69
21:20:43|38301.69
21:20:44|38301.69
21:20:45|38301.69
21:20:47|38301.69
21:20:47|38301.69
21:20:48|38301.69
21:20:49|38301.69
21:20:51|38301.7
21:20:52|38301.7
21:20:53|38301.69
21:20:54|38301.7
21:20:56|38301.69
21:20:56|38301.69
21:20:58|38301.69
21:20:58|38301.69
21:20:59|38301.69
21:21:00|38301.69
21:21:02|38301.69
21:21:02|38324.99
21:21:03|38336.65
21:21:04|38330.01
21:21:06|38331.15
21:21:07|38336.58
21:21:09|38334.69
21:21:10|38342.54
21:21:11|38348.99
21:21:13|38353.
21:21:13|38346.63
21:21:15|38341.07
21:21:16|38341.06
21:21:17|38341.06
21:21:18|38341.07
21:21:20|38341.06
21:21:21|38341.07
21:21:21|38341.06
21:21:22|38336.
21:21:23|38334.8
21:21:24|38334.64
21:21:25|38331.16
21:21:26|38327.38
21:21:28|38327.38
21:21:29|38327.14
21:21:30|38326.76
21:21:30|38324.7
21:21:32|38324.48
21:21:32|38324.48
21:21:34|38323.87
21:21:35|38320.
21:21:36|38320.
21:21:38|38337.22
21:21:38|38337.23
21:21:39|38334.03
21:21:41|38334.03
21:21:42|38334.03
21:21:43|38334.03
21:21:44|38334.04
21:21:45|38334.03
21:21:46|38334.04
21:21:47|38334.04
21:21:48|38344.84
21:21:49|38344.84
21:21:50|38344.84
21:21:51|38344.85
21:21:53|38344.85
21:21:54|38344.84
21:21:55|38354.01
21:21:56|38355.02
21:21:58|38349.89
21:21:58|38349.9
21:22:00|38349.9
21:22:00|38349.89
21:22:02|38349.22
21:22:03|38349.22
21:22:04|38345.71
21:22:05|38345.71
21:22:06|38345.7
21:22:07|38343.61
21:22:09|38341.54
21:22:09|38340.
21:22:11|38332.94
21:22:13|38332.94
21:22:13|38332.94
21:22:15|38329.91
21:22:16|38329.91
21:22:17|38327.22
21:22:18|38326.68
21:22:19|38323.69
21:22:20|38323.69
21:22:21|38323.69
21:22:22|38323.69
21:22:23|38323.69
21:22:24|38323.69
21:22:25|38323.69
21:22:26|38321.34
21:22:28|38321.34
21:22:29|38321.33
21:22:30|38321.33
21:22:31|38321.34
21:22:32|38321.34
21:22:33|38321.33
21:22:34|38321.33
21:22:35|38321.33
21:22:36|38321.34
21:22:37|38320.
21:22:38|38320.
21:22:39|38320.
21:22:40|38320.
21:22:41|38320.
21:22:43|38320.
21:22:44|38313.86
21:22:44|38313.86
21:22:45|38313.86
21:22:46|38313.86
21:22:47|38313.87
21:22:49|38313.87
21:22:50|38313.86
21:22:51|38313.86
21:22:52|38313.86
21:22:53|38313.86
21:22:54|38313.86
21:22:55|38313.86
21:22:56|38313.86
21:22:57|38313.86
21:22:58|38313.86
21:22:59|38313.86
21:23:00|38313.87
21:23:02|38313.87
21:23:02|38313.9
21:23:04|38313.9
21:23:04|38319.99
21:23:06|38320.
21:23:06|38319.99
21:23:07|38319.99
21:23:09|38319.99
21:23:10|38320.
21:23:10|38319.99
21:23:12|38319.99
21:23:14|38319.99
21:23:15|38319.99
21:23:17|38319.99
21:23:18|38319.99
21:23:19|38320.
21:23:20|38320.
21:23:21|38320.
21:23:23|38319.99
21:23:24|38319.99
21:23:25|38319.99
21:23:26|38320.
21:23:27|38319.99
21:23:28|38320.
21:23:29|38319.99
21:23:30|38319.99
21:23:31|38319.99
21:23:32|38319.99
21:23:33|38319.99
21:23:34|38319.99
21:23:35|38319.99
21:23:36|38319.99
21:23:37|38319.99
21:23:38|38319.99
21:23:39|38319.99
21:23:40|38319.95
21:23:41|38319.95
21:23:42|38319.95
21:23:43|38319.95
21:23:44|38319.95
21:23:45|38319.95
21:23:46|38319.95
21:23:47|38319.95
21:23:48|38319.95
21:23:49|38319.96
21:23:50|38319.96
21:23:51|38319.95
21:23:52|38319.95
21:23:53|38319.96
21:23:54|38319.95
21:23:55|38319.96
21:23:56|38319.95
21:23:57|38325.53
21:23:58|38325.53
21:23:59|38325.05
21:24:00|38324.56
21:24:01|38321.77
21:24:02|38321.35
21:24:03|38321.35
21:24:04|38321.36
21:24:05|38321.36
21:24:06|38321.35
21:24:07|38321.36
21:24:08|38321.35
21:24:09|38321.36
21:24:10|38321.35
21:24:11|38321.36
21:24:12|38321.35
21:24:13|38321.35
21:24:14|38321.36
21:24:16|38321.35
21:24:17|38321.35
21:24:19|38321.36
21:24:20|38321.36
21:24:21|38329.08
21:24:22|38333.63
21:24:23|38333.63
21:24:24|38333.63
21:24:26|38330.33
21:24:26|38330.34
21:24:27|38330.33
21:24:28|38330.33
21:24:29|38330.34
21:24:31|38330.33
21:24:32|38330.33
21:24:33|38330.33
21:24:34|38330.34
21:24:35|38330.33
21:24:36|38330.33
21:24:38|38330.33
21:24:38|38330.33
21:24:40|38330.33
21:24:41|38330.33
21:24:42|38330.33
21:24:43|38330.33
21:24:44|38330.33
21:24:45|38330.
21:24:46|38330.01
21:24:47|38330.
21:24:48|38330.
21:24:49|38330.
21:24:50|38330.
21:24:51|38330.01
21:24:52|38329.96
21:24:54|38327.29
21:24:54|38327.28
21:24:55|38327.28
21:24:57|38327.29
21:24:57|38327.29
21:24:59|38321.35
21:25:00|38321.35
21:25:00|38321.36
21:25:01|38321.36
21:25:03|38321.36
21:25:03|38321.36
21:25:04|38321.36
21:25:05|38321.36
21:25:06|38321.36
21:25:08|38321.35
21:25:09|38320.93
21:25:10|38320.93
21:25:11|38316.54
21:25:12|38316.54
21:25:14|38316.54
21:25:15|38316.54
21:25:16|38316.53
21:25:17|38316.13
21:25:18|38315.54
21:25:20|38315.53
21:25:21|38315.53
21:25:21|38315.13
21:25:22|38311.76
21:25:24|38311.75
21:25:25|38311.75
21:25:25|38310.39
21:25:27|38306.42
21:25:28|38306.42
21:25:29|38305.61
21:25:29|38305.6
21:25:30|38305.6
21:25:32|38305.61
21:25:32|38305.61
21:25:34|38305.6
21:25:34|38305.6
21:25:35|38305.6
21:25:36|38305.61
21:25:37|38305.6
21:25:38|38304.6
21:25:40|38304.6
21:25:41|38304.6
21:25:42|38304.61
21:25:43|38304.61
21:25:44|38304.6
21:25:45|38304.6
21:25:46|38304.6
21:25:47|38304.6
21:25:48|38304.2
21:25:49|38304.2
21:25:50|38300.01
21:25:51|38300.
21:25:52|38300.
21:25:53|38300.
21:25:54|38297.03
21:25:55|38297.03
21:25:56|38297.03
21:25:57|38297.03
21:25:58|38297.03
21:25:59|38297.04
21:26:00|38295.95
21:26:02|38295.94
21:26:03|38293.6
21:26:03|38291.38
21:26:04|38291.38
21:26:06|38290.97
21:26:06|38290.97
21:26:08|38290.01
21:26:09|38290.01
21:26:09|38290.
21:26:10|38290.01
21:26:11|38290.
21:26:13|38290.01
21:26:14|38290.01
21:26:15|38290.
21:26:16|38290.
21:26:18|38290.
21:26:19|38290.01
21:26:20|38290.
21:26:21|38290.
21:26:22|38290.
21:26:23|38290.01
21:26:24|38295.17
21:26:25|38295.43
21:26:26|38295.44
21:26:27|38295.44
21:26:28|38295.44
21:26:29|38295.43
21:26:31|38295.43
21:26:32|38295.44
21:26:33|38297.02
21:26:34|38297.02
21:26:35|38297.02
21:26:36|38297.03
21:26:37|38297.02
21:26:38|38300.35
21:26:39|38305.6
21:26:40|38305.6
21:26:41|38305.6
21:26:42|38305.61
21:26:43|38305.61
21:26:44|38305.6
21:26:45|38305.6
21:26:46|38305.6
21:26:48|38305.61
21:26:48|38305.6
21:26:50|38305.6
21:26:50|38305.61
21:26:51|38299.87
21:26:52|38298.31
21:26:53|38298.3
21:26:54|38298.31
21:26:56|38298.3
21:26:56|38298.3
21:26:57|38298.3
21:26:59|38298.31
21:27:00|38298.31
21:27:01|38298.31
21:27:02|38298.3
21:27:03|38298.31
21:27:04|38298.31
21:27:05|38298.31
21:27:06|38298.31
21:27:07|38298.31
21:27:08|38298.3
21:27:09|38298.3
21:27:10|38298.31
21:27:11|38298.3
21:27:12|38298.31
21:27:13|38298.3
21:27:14|38297.01
21:27:15|38296.94
21:27:17|38296.87
21:27:18|38296.86
21:27:20|38296.87
21:27:20|38296.86
21:27:22|38296.87
21:27:23|38296.86
21:27:25|38295.64
21:27:25|38295.64
21:27:27|38295.63
21:27:28|38295.64
21:27:29|38295.64
21:27:31|38293.86
21:27:32|38293.86
21:27:32|38293.86
21:27:34|38293.87
21:27:35|38293.87
21:27:35|38293.86
21:27:36|38293.86
21:27:38|38293.86
21:27:39|38293.86
21:27:39|38293.87
21:27:40|38293.87
21:27:42|38293.87
21:27:43|38293.86
21:27:43|38293.86
21:27:44|38293.87
21:27:46|38293.87
21:27:46|38293.86
21:27:47|38293.86
21:27:48|38293.87
21:27:50|38293.87
21:27:50|38293.86
21:27:51|38293.87
21:27:53|38293.86
21:27:54|38293.87
21:27:55|38293.86
21:27:56|38293.87
21:27:57|38293.86
21:27:58|38293.86
21:27:59|38293.86
21:28:00|38293.86
21:28:02|38293.86
21:28:03|38293.87
21:28:03|38293.86
21:28:05|38293.86
21:28:05|38293.86
21:28:06|38293.86
21:28:07|38293.86
21:28:08|38293.86
21:28:10|38293.87
21:28:10|38293.86
21:28:11|38299.99
21:28:13|38299.99
21:28:14|38299.99
21:28:15|38300.
21:28:16|38300.
21:28:17|38300.
21:28:18|38300.
21:28:20|38300.
21:28:21|38300.
21:28:22|38300.
21:28:23|38300.
21:28:24|38300.
21:28:25|38300.
21:28:26|38300.
21:28:27|38300.
21:28:28|38300.
21:28:29|38299.99
21:28:30|38299.99
21:28:31|38300.
21:28:32|38300.
21:28:33|38299.99
21:28:35|38299.99
21:28:35|38300.
21:28:37|38300.
21:28:38|38299.99
21:28:39|38299.99
21:28:40|38299.99
21:28:41|38299.99
21:28:42|38300.
21:28:43|38300.
21:28:44|38300.
21:28:45|38299.99
21:28:46|38300.
21:28:47|38299.99
21:28:49|38299.99
21:28:49|38300.
21:28:51|38300.
21:28:51|38299.99
21:28:52|38300.
21:28:54|38300.
21:28:55|38300.
21:28:55|38300.
21:28:56|38299.99
21:28:58|38299.99
21:28:58|38300.
21:28:59|38300.
21:29:00|38299.99
21:29:02|38299.99
21:29:03|38300.
21:29:03|38300.
21:29:04|38299.99
21:29:05|38300.
21:29:06|38300.
21:29:08|38300.
21:29:09|38299.99
21:29:10|38299.99
21:29:10|38300.
21:29:11|38300.
21:29:12|38300.
21:29:13|38300.
21:29:15|38300.
21:29:16|38300.
21:29:17|38299.99
21:29:19|38300.
21:29:19|38299.99
21:29:21|38300.
21:29:22|38300.
21:29:23|38300.
21:29:24|38299.99
21:29:25|38299.99
21:29:26|38299.99
21:29:27|38300.
21:29:28|38300.
21:29:29|38299.99
21:29:30|38299.99
21:29:31|38300.
21:29:32|38299.99
21:29:33|38299.99
21:29:34|38300.
21:29:35|38300.
21:29:36|38300.
21:29:37|38300.
21:29:38|38300.
21:29:39|38299.99
21:29:40|38299.99
21:29:41|38300.
21:29:42|38300.
21:29:43|38299.99
21:29:44|38299.99
21:29:45|38299.99
21:29:46|38299.99
21:29:47|38299.99
21:29:48|38299.99
21:29:49|38299.99
21:29:50|38299.99
21:29:51|38299.99
21:29:52|38300.
21:29:53|38300.
21:29:54|38299.99
21:29:55|38299.99
21:29:56|38300.
21:29:57|38300.
21:29:58|38299.99
21:29:59|38300.
21:30:00|38299.99
21:30:01|38300.
21:30:02|38299.99
21:30:03|38300.
21:30:05|38300.
21:30:06|38300.
21:30:06|38300.
21:30:08|38299.99
21:30:08|38299.99
21:30:10|38299.99
21:30:11|38300.
21:30:12|38300.
21:30:12|38300.
21:30:13|38299.99
21:30:14|38299.99
21:30:16|38300.
21:30:18|38300.
21:30:19|38300.
21:30:21|38300.
21:30:22|38299.99
21:30:24|38300.
21:30:25|38300.
21:30:26|38300.
21:30:28|38300.
21:30:29|38300.
21:30:30|38300.
21:30:31|38300.
21:30:32|38300.
21:30:33|38300.
21:30:34|38300.
21:30:35|38300.
21:30:36|38299.99
21:30:37|38299.99
21:30:38|38300.
21:30:39|38300.
21:30:40|38299.99
21:30:41|38299.99
21:30:42|38300.
21:30:43|38299.99
21:30:45|38300.
21:30:46|38299.99
21:30:47|38299.99
21:30:48|38299.99
21:30:48|38300.
21:30:49|38300.
21:30:50|38300.
21:30:51|38299.99
21:30:53|38299.99
21:30:54|38300.
21:30:55|38300.
21:30:56|38299.99
21:30:57|38299.99
21:30:58|38300.
21:30:59|38300.
21:31:00|38299.99
21:31:01|38299.99
21:31:02|38299.99
21:31:03|38299.99
21:31:04|38300.
21:31:05|38299.99
21:31:06|38300.
21:31:07|38299.99
21:31:08|38299.99
21:31:10|38300.
21:31:10|38300.
21:31:11|38299.99
21:31:13|38299.99
21:31:13|38300.
21:31:14|38300.
21:31:15|38299.99
21:31:16|38299.99
21:31:18|38299.99
21:31:19|38299.99
21:31:21|38299.99
21:31:22|38299.99
21:31:24|38299.99
21:31:25|38299.99
21:31:26|38299.99
21:31:27|38299.99
21:31:28|38299.99
21:31:29|38300.
21:31:30|38300.
21:31:31|38300.
21:31:32|38300.
21:31:34|38299.99
21:31:35|38299.99
21:31:35|38299.99
21:31:37|38299.99
21:31:37|38299.99
21:31:38|38300.
21:31:39|38300.
21:31:40|38300.
21:31:42|38300.
21:31:43|38299.99
21:31:43|38299.99
21:31:45|38299.99
21:31:45|38299.99
21:31:47|38299.99
21:31:48|38300.
21:31:48|38299.99
21:31:49|38299.99
21:31:51|38300.
21:31:52|38299.99
21:31:53|38299.99
21:31:54|38299.99
21:31:55|38300.
21:31:56|38299.99
21:31:57|38300.
21:31:58|38299.99
21:31:59|38299.99
21:32:00|38299.99
21:32:01|38299.99
21:32:03|38300.
21:32:04|38299.99
21:32:05|38299.99
21:32:06|38299.99
21:32:07|38299.99
21:32:08|38299.99
21:32:09|38299.99
21:32:10|38299.99
21:32:11|38299.99
21:32:12|38299.99
21:32:13|38299.99
21:32:14|38299.99
21:32:15|38299.99
21:32:16|38299.99
21:32:18|38299.99
21:32:19|38299.99
21:32:21|38299.99
21:32:22|38299.99
21:32:23|38299.98
21:32:24|38299.98
21:32:26|38299.98
21:32:27|38299.98
21:32:28|38299.98
21:32:29|38299.99
21:32:31|38296.77
21:32:31|38296.76
21:32:32|38296.76
21:32:34|38296.42
21:32:35|38296.42
21:32:36|38296.42
21:32:37|38296.43
21:32:38|38296.43
21:32:39|38296.42
21:32:40|38296.42
21:32:40|38296.42
21:32:42|38296.42
21:32:42|38296.43
21:32:44|38296.43
21:32:45|38296.42
21:32:45|38296.43
21:32:47|38296.42
21:32:48|38296.42
21:32:48|38293.88
21:32:51|38292.52
21:32:51|38292.52
21:32:52|38292.52
21:32:53|38292.52
21:32:54|38292.51
21:32:55|38292.18
21:32:56|38291.35
21:32:57|38291.35
21:32:58|38291.35
21:32:59|38291.36
21:33:00|38291.36
21:33:01|38291.36
21:33:02|38291.36
21:33:03|38291.35
21:33:04|38289.59
21:33:05|38289.59
21:33:06|38289.6
21:33:07|38289.59
21:33:08|38289.6
21:33:09|38289.6
21:33:10|38289.59
21:33:11|38289.58
21:33:12|38289.57
21:33:13|38289.58
21:33:14|38289.57
21:33:15|38289.57
21:33:16|38287.85
21:33:17|38287.86
21:33:18|38287.86
21:33:20|38287.86
21:33:21|38287.85
21:33:23|38287.86
21:33:24|38287.86
21:33:25|38287.85
21:33:26|38287.85
21:33:26|38287.86
21:33:28|38287.86
21:33:30|38287.85
21:33:30|38287.85
21:33:31|38287.85
21:33:33|38287.85
21:33:33|38287.85
21:33:34|38287.85
21:33:36|38287.85
21:33:37|38287.85
21:33:37|38287.85
21:33:39|38287.85
21:33:40|38287.85
21:33:41|38287.85
21:33:42|38287.85
21:33:43|38287.85
21:33:44|38287.85
21:33:44|38287.85
21:33:46|38287.86
21:33:46|38287.86
21:33:48|38287.86
21:33:48|38287.86
21:33:50|38287.85
21:33:51|38286.01
21:33:52|38286.
21:33:52|38286.
21:33:53|38286.
21:33:55|38286.
21:33:56|38286.01
21:33:57|38286.
21:33:58|38286.
21:33:59|38286.
21:34:00|38286.
21:34:01|38286.01
21:34:02|38286.
21:34:04|38286.01
21:34:04|38286.
21:34:06|38286.
21:34:06|38286.01
21:34:07|38286.
21:34:08|38286.
21:34:09|38286.01
21:34:10|38286.01
21:34:12|38286.01
21:34:14|38286.01
21:34:15|38286.01
21:34:15|38286.01
21:34:16|38286.01
21:34:17|38286.01
21:34:18|38286.01
21:34:19|38286.01
21:34:21|38286.01
21:34:23|38286.
21:34:24|38286.
21:34:26|38285.98
21:34:26|38285.99
21:34:27|38285.65
21:34:28|38285.64
21:34:29|38284.88
21:34:30|38284.87
21:34:31|38284.87
21:34:32|38284.88
21:34:33|38284.88
21:34:35|38284.87
21:34:36|38284.88
21:34:37|38284.87
21:34:37|38284.88
21:34:39|38284.87
21:34:40|38284.87
21:34:41|38284.87
21:34:43|38284.88
21:34:43|38284.88
21:34:44|38284.87
21:34:45|38284.87
21:34:46|38284.88
21:34:47|38284.88
21:34:48|38284.87
21:34:49|38284.87
21:34:50|38284.87
21:34:51|38284.87
21:34:52|38284.87
21:34:53|38284.87
21:34:54|38284.88
21:34:55|38284.88
21:34:56|38284.87
21:34:57|38284.87
21:34:58|38284.87
21:34:59|38284.86
21:35:00|38284.87
21:35:01|38284.87
21:35:02|38284.87
21:35:03|38284.86
21:35:04|38284.86
21:35:05|38284.87
21:35:06|38284.86
21:35:08|38283.98
21:35:08|38277.2
21:35:10|38277.2
21:35:11|38277.2
21:35:13|38277.
21:35:13|38276.98
21:35:14|38276.98
21:35:15|38276.99
21:35:16|38276.98
21:35:17|38264.97
21:35:18|38264.96
21:35:19|38264.96
21:35:21|38264.96
21:35:23|38263.5
21:35:23|38254.07
21:35:24|38254.07
21:35:26|38254.06
21:35:27|38254.07
21:35:28|38254.07
21:35:28|38254.07
21:35:30|38253.35
21:35:31|38253.35
21:35:32|38253.34
21:35:32|38253.34
21:35:35|38251.16
21:35:35|38251.16
21:35:36|38251.
21:35:37|38251.
21:35:38|38251.
21:35:39|38251.01
21:35:40|38249.54
21:35:41|38249.33
21:35:42|38246.17
21:35:43|38246.18
21:35:44|38246.17
21:35:45|38243.68
21:35:46|38242.26
21:35:47|38242.25
21:35:48|38241.76
21:35:49|38241.75
21:35:51|38241.75
21:35:51|38241.25
21:35:54|38241.03
21:35:54|38241.03
21:35:55|38241.03
21:35:56|38240.9
21:35:57|38240.51
21:35:58|38237.48
21:36:00|38234.07
21:36:01|38230.77
21:36:01|38230.77
21:36:03|38230.23
21:36:04|38230.22
21:36:04|38230.23
21:36:05|38236.24
21:36:07|38236.23
21:36:09|38233.65
21:36:09|38233.65
21:36:10|38233.65
21:36:11|38233.65
21:36:12|38233.65
21:36:13|38232.16
21:36:14|38232.15
21:36:15|38231.24
21:36:16|38231.25
21:36:17|38231.25
21:36:18|38231.24
21:36:19|38231.24
21:36:20|38230.71
21:36:22|38230.71
21:36:24|38228.76
21:36:25|38228.76
21:36:27|38227.02
21:36:28|38223.2
21:36:29|38223.2
21:36:30|38223.2
21:36:32|38223.2
21:36:32|38220.01
21:36:33|38220.01
21:36:34|38220.01
21:36:35|38220.01
21:36:37|38218.14
21:36:39|38214.34
21:36:40|38214.34
21:36:41|38214.34
21:36:42|38205.32
21:36:43|38205.33
21:36:44|38205.33
21:36:45|38194.09
21:36:45|38194.08
21:36:47|38194.09
21:36:48|38190.85
21:36:49|38190.
21:36:50|38189.87
21:36:51|38184.3
21:36:52|38179.1
21:36:52|38181.44
21:36:55|38175.24
21:36:55|38175.24
21:36:56|38173.88
21:36:57|38170.
21:36:59|38170.
21:37:00|38168.81
21:37:00|38166.72
21:37:02|38166.12
21:37:03|38163.15
21:37:05|38163.15
21:37:05|38164.03
21:37:06|38164.99
21:37:07|38174.14
21:37:08|38202.53
21:37:09|38214.33
21:37:10|38220.
21:37:11|38227.04
21:37:12|38242.12
21:37:13|38248.27
21:37:14|38262.05
21:37:15|38262.05
21:37:16|38253.19
21:37:17|38253.18
21:37:18|38253.18
21:37:19|38253.18
21:37:20|38235.66
21:37:21|38235.66
21:37:23|38235.63
21:37:24|38235.63
21:37:26|38228.76
21:37:27|38213.69
21:37:28|38213.69
21:37:30|38205.58
21:37:30|38208.95
21:37:31|38203.38
21:37:33|38202.62
21:37:33|38202.62
21:37:34|38202.62
21:37:35|38200.22
21:37:36|38200.23
21:37:37|38203.37
21:37:38|38203.38
21:37:39|38203.38
21:37:40|38201.72
21:37:41|38201.73
21:37:42|38201.75
21:37:43|38201.74
21:37:44|38201.75
21:37:46|38201.74
21:37:47|38201.74
21:37:48|38201.74
21:37:48|38210.72
21:37:50|38210.72
21:37:51|38210.72
21:37:52|38210.72
21:37:53|38210.72
21:37:54|38210.77
21:37:55|38214.95
21:37:55|38220.41
21:37:57|38220.41
21:37:58|38228.77
21:37:59|38228.77
21:38:00|38228.78
21:38:00|38228.77
21:38:02|38228.78
21:38:03|38234.19
21:38:03|38242.49
21:38:05|38246.86
21:38:06|38246.85
21:38:07|38248.42
21:38:08|38250.
21:38:09|38257.76
21:38:10|38257.77
21:38:11|38257.77
21:38:11|38260.99
21:38:12|38269.92
21:38:14|38279.48
21:38:14|38282.63
21:38:16|38282.63
21:38:17|38282.63
21:38:18|38291.03
21:38:19|38288.
21:38:20|38288.
21:38:21|38275.84
21:38:22|38272.2
21:38:23|38272.2
21:38:24|38272.2
21:38:25|38272.21
21:38:26|38272.21
21:38:26|38272.2
21:38:27|38276.58
21:38:30|38276.58
21:38:31|38272.62
21:38:31|38272.62
21:38:34|38254.81
21:38:35|38254.76
21:38:36|38254.76
21:38:38|38254.76
21:38:38|38254.76
21:38:39|38254.77
21:38:40|38256.1
21:38:41|38256.09
21:38:42|38256.1
21:38:43|38256.1
21:38:44|38256.09
21:38:45|38256.09
21:38:46|38245.96
21:38:47|38237.63
21:38:49|38234.84
21:38:49|38234.84
21:38:50|38231.89
21:38:51|38231.88
21:38:52|38227.11
21:38:53|38226.3
21:38:54|38220.01
21:38:55|38220.
21:38:56|38218.39
21:38:57|38214.21
21:38:58|38225.53
21:38:59|38225.53
21:39:00|38225.52
21:39:01|38225.53
21:39:02|38225.53
21:39:04|38225.53
21:39:04|38225.53
21:39:06|38227.16
21:39:06|38236.86
21:39:08|38234.85
21:39:08|38234.85
21:39:10|38234.85
21:39:10|38234.85
21:39:12|38234.85
21:39:13|38234.84
21:39:13|38234.84
21:39:15|38234.84
21:39:16|38234.84
21:39:17|38234.84
21:39:18|38237.67
21:39:18|38237.66
21:39:19|38234.86
21:39:21|38234.86
21:39:22|38234.87
21:39:23|38234.86
21:39:24|38234.86
21:39:25|38234.87
21:39:26|38234.86
21:39:28|38234.86
21:39:29|38234.86
21:39:30|38234.86
21:39:31|38234.86
21:39:33|38234.86
21:39:33|38247.4
21:39:35|38247.4
21:39:37|38254.75
21:39:37|38258.93
21:39:38|38259.98
21:39:39|38259.98
21:39:41|38258.52
21:39:41|38258.51
21:39:44|38258.52
21:39:44|38251.06
21:39:45|38251.06
21:39:46|38254.76
21:39:47|38254.76
21:39:48|38254.77
21:39:49|38254.76
21:39:50|38254.76
21:39:51|38254.76
21:39:52|38254.76
21:39:53|38254.77
21:39:54|38254.76
21:39:55|38254.77
21:39:56|38254.76
21:39:57|38254.76
21:39:58|38251.4
21:39:59|38247.41
21:40:00|38243.74
21:40:01|38243.74
21:40:02|38243.73
21:40:03|38243.74
21:40:04|38243.73
21:40:05|38243.73
21:40:06|38243.74
21:40:07|38243.73
21:40:08|38243.73
21:40:09|38236.5
21:40:10|38232.27
21:40:11|38232.28
21:40:12|38232.28
21:40:13|38232.27
21:40:14|38232.27
21:40:15|38232.27
21:40:16|38232.27
21:40:17|38232.27
21:40:18|38232.27
21:40:19|38232.27
21:40:20|38232.28
21:40:21|38232.28
21:40:22|38232.28
21:40:23|38232.27
21:40:24|38232.72
21:40:25|38232.72
21:40:26|38232.73
21:40:27|38232.73
21:40:28|38232.72
21:40:29|38232.72
21:40:30|38232.72
21:40:32|38232.72
21:40:32|38232.72
21:40:33|38232.72
21:40:34|38232.72
21:40:35|38232.73
21:40:37|38232.72
21:40:37|38232.72
21:40:40|38232.73
21:40:41|38232.73
21:40:41|38232.73
21:40:43|38233.18
21:40:45|38237.65
21:40:45|38237.65
21:40:46|38233.18
21:40:47|38233.18
21:40:48|38232.74
21:40:49|38232.74
21:40:50|38232.73
21:40:51|38232.74
21:40:52|38232.72
21:40:53|38232.72
21:40:54|38232.68
21:40:55|38232.68
21:40:56|38232.68
21:40:57|38232.69
21:40:59|38232.69
21:40:59|38232.68
21:41:00|38232.68
21:41:01|38232.68
21:41:02|38232.68
21:41:03|38232.68
21:41:04|38232.68
21:41:05|38232.68
21:41:06|38232.64
21:41:07|38232.65
21:41:08|38232.64
21:41:09|38232.65
21:41:10|38232.65
21:41:12|38232.64
21:41:13|38232.65
21:41:14|38232.65
21:41:15|38232.64
21:41:16|38230.
21:41:17|38229.55
21:41:19|38220.3
21:41:20|38220.02
21:41:21|38220.02
21:41:22|38218.45
21:41:23|38216.36
21:41:24|38216.36
21:41:25|38218.19
21:41:26|38213.47
21:41:27|38213.47
21:41:29|38212.84
21:41:30|38212.83
21:41:31|38212.83
21:41:32|38212.83
21:41:33|38212.83
21:41:35|38212.84
21:41:36|38212.83
21:41:37|38212.83
21:41:38|38212.26
21:41:40|38212.25
21:41:41|38212.25
21:41:42|38212.25
21:41:43|38212.25
21:41:44|38212.22
21:41:45|38212.22
21:41:46|38212.21
21:41:47|38212.22
21:41:48|38212.21
21:41:50|38212.22
21:41:51|38212.22
21:41:52|38212.22
21:41:52|38212.21
21:41:53|38212.22
21:41:55|38212.21
21:41:55|38212.22
21:41:57|38212.68
21:41:58|38212.67
21:41:58|38212.7
21:42:00|38212.7
21:42:00|38212.83
21:42:02|38212.83
21:42:03|38212.83
21:42:03|38212.84
21:42:05|38212.83
21:42:05|38212.84
21:42:07|38212.84
21:42:08|38212.83
21:42:09|38212.84
21:42:10|38212.83
21:42:11|38212.84
21:42:12|38212.84
21:42:13|38220.02
21:42:14|38220.02
21:42:15|38220.01
21:42:16|38220.01
21:42:17|38220.01
21:42:18|38220.01
21:42:19|38220.01
21:42:20|38224.3
21:42:21|38229.98
21:42:22|38239.99
21:42:23|38240.
21:42:24|38240.
21:42:25|38240.
21:42:26|38239.99
21:42:27|38239.99
21:42:29|38240.
21:42:30|38240.
21:42:31|38239.99
21:42:33|38250.
21:42:34|38249.99
21:42:34|38249.
21:42:35|38248.99
21:42:37|38246.31
21:42:39|38246.31
21:42:40|38246.31
21:42:41|38246.32
21:42:41|38246.61
21:42:42|38246.6
21:42:44|38246.6
21:42:45|38246.6
21:42:46|38246.6
21:42:47|38246.61
21:42:48|38246.6
21:42:49|38246.56
21:42:50|38246.56
21:42:51|38246.56
21:42:52|38246.56
21:42:54|38246.57
21:42:55|38246.57
21:42:55|38246.57
21:42:56|38246.57
21:42:57|38246.57
21:42:59|38246.56
21:42:59|38246.57
21:43:00|38246.56
21:43:02|38246.57
21:43:03|38246.56
21:43:04|38246.56
21:43:05|38245.
21:43:06|38245.
21:43:07|38244.99
21:43:08|38244.53
21:43:09|38244.54
21:43:10|38244.53
21:43:11|38244.53
21:43:12|38244.08
21:43:13|38244.07
21:43:14|38244.07
21:43:15|38244.08
21:43:16|38244.08
21:43:17|38244.08
21:43:18|38244.07
21:43:19|38244.08
21:43:20|38244.07
21:43:21|38244.07
21:43:22|38244.07
21:43:23|38244.08
21:43:24|38244.08
21:43:25|38244.08
21:43:26|38244.08
21:43:27|38244.08
21:43:28|38244.07
21:43:29|38244.1
21:43:30|38244.09
21:43:31|38250.
21:43:32|38254.07
21:43:34|38257.57
21:43:35|38257.57
21:43:35|38257.57
21:43:37|38267.78
21:43:38|38269.28
21:43:40|38269.28
21:43:40|38269.28
21:43:41|38269.28
21:43:42|38269.27
21:43:43|38269.28
21:43:45|38269.27
21:43:45|38269.27
21:43:46|38271.47
21:43:47|38271.46
21:43:49|38271.47
21:43:50|38271.46
21:43:50|38271.46
21:43:51|38271.46
21:43:53|38271.46
21:43:54|38258.51
21:43:55|38258.5
21:43:56|38258.51
21:43:57|38251.04
21:43:57|38251.03
21:43:58|38251.03
21:43:59|38251.04
21:44:01|38251.04
21:44:01|38251.03
21:44:03|38251.03
21:44:04|38257.22
21:44:05|38257.22
21:44:06|38257.23
21:44:07|38257.23
21:44:08|38257.23
21:44:09|38257.23
21:44:10|38257.23
21:44:11|38257.23
21:44:12|38257.22
21:44:13|38257.23
21:44:14|38257.22
21:44:15|38257.23
21:44:16|38257.23
21:44:17|38257.23
21:44:18|38257.22
21:44:19|38257.23
21:44:20|38257.22
21:44:21|38257.22
21:44:22|38257.22
21:44:23|38257.22
21:44:24|38257.22
21:44:25|38257.23
21:44:26|38257.24
21:44:27|38257.67
21:44:28|38258.5
21:44:29|38258.5
21:44:31|38258.52
21:44:32|38259.07
21:44:33|38259.07
21:44:34|38259.07
21:44:34|38259.07
21:44:35|38259.07
21:44:36|38259.07
21:44:38|38259.07
21:44:39|38258.47
21:44:41|38254.58
21:44:42|38251.49
21:44:43|38251.49
21:44:44|38251.49
21:44:45|38251.48
21:44:46|38251.48
21:44:47|38251.49
21:44:48|38256.27
21:44:49|38256.28
21:44:50|38256.29
21:44:51|38256.29
21:44:52|38256.28
21:44:53|38256.28
21:44:54|38256.28
21:44:55|38256.29
21:44:56|38257.22
21:44:57|38257.22
21:44:58|38257.22
21:44:59|38257.21
21:45:00|38259.06
21:45:01|38262.48
21:45:03|38259.43
21:45:04|38259.43
21:45:05|38259.42
21:45:05|38259.42
21:45:07|38259.42
21:45:08|38248.64
21:45:09|38248.63
21:45:10|38247.13
21:45:11|38247.12
21:45:13|38247.13
21:45:14|38247.13
21:45:14|38247.13
21:45:15|38247.13
21:45:16|38246.67
21:45:17|38246.66
21:45:19|38246.67
21:45:19|38246.66
21:45:20|38246.67
21:45:21|38246.67
21:45:22|38246.66
21:45:23|38246.67
21:45:24|38246.71
21:45:25|38247.11
21:45:27|38247.12
21:45:27|38247.11
21:45:28|38247.11
21:45:30|38247.13
21:45:30|38251.33
21:45:32|38251.33
21:45:33|38251.33
21:45:34|38251.33
21:45:35|38251.71
21:45:37|38248.46
21:45:38|38247.32
21:45:39|38247.33
21:45:39|38247.33
21:45:40|38247.33
21:45:42|38247.33
21:45:43|38247.33
21:45:45|38247.32
21:45:46|38247.33
21:45:46|38247.32
21:45:48|38247.32
21:45:48|38247.32
21:45:50|38247.33
21:45:50|38247.33
21:45:52|38256.5
21:45:52|38256.5
21:45:53|38256.5
21:45:54|38256.51
21:45:55|38256.51
21:45:57|38256.5
21:45:57|38256.5
21:45:58|38256.5
21:46:00|38256.51
21:46:00|38256.51
21:46:02|38256.5
21:46:02|38256.5
21:46:04|38256.51
21:46:05|38256.51
21:46:06|38256.51
21:46:07|38256.51
21:46:08|38256.51
21:46:09|38257.9
21:46:11|38258.03
21:46:11|38258.04
21:46:12|38265.93
21:46:14|38265.94
21:46:15|38265.93
21:46:16|38270.54
21:46:17|38270.52
21:46:18|38270.52
21:46:19|38270.52
21:46:20|38270.52
21:46:21|38267.4
21:46:22|38267.4
21:46:23|38267.41
21:46:24|38271.48
21:46:25|38273.61
21:46:26|38274.06
21:46:27|38277.77
21:46:28|38279.66
21:46:29|38279.65
21:46:30|38280.
21:46:31|38282.75
21:46:32|38294.22
21:46:33|38295.08
21:46:34|38299.98
21:46:36|38299.99
21:46:37|38299.99
21:46:38|38299.99
21:46:39|38299.86
21:46:40|38299.87
21:46:41|38299.86
21:46:42|38304.21
21:46:43|38304.21
21:46:45|38304.99
21:46:46|38304.99
21:46:47|38305.
21:46:47|38305.68
21:46:48|38312.97
21:46:49|38315.76
21:46:50|38330.38
21:46:52|38339.99
21:46:54|38339.99
21:46:55|38339.99
21:46:56|38339.99
21:46:57|38344.89
21:46:58|38348.99
21:46:59|38346.26
21:47:00|38330.15
21:47:01|38326.
21:47:02|38317.26
21:47:04|38308.32
21:47:05|38301.11
21:47:06|38296.31
21:47:08|38296.31
21:47:09|38296.31
21:47:09|38287.9
21:47:11|38287.9
21:47:11|38287.89
21:47:13|38287.89
21:47:14|38287.89
21:47:15|38287.9
21:47:16|38293.41
21:47:17|38299.15
21:47:18|38309.81
21:47:19|38309.82
21:47:20|38317.25
21:47:21|38317.25
21:47:22|38317.25
21:47:23|38317.25
21:47:24|38317.25
21:47:25|38317.25
21:47:26|38317.26
21:47:27|38317.25
21:47:28|38317.26
21:47:29|38311.3
21:47:30|38310.
21:47:31|38310.
21:47:33|38310.
21:47:33|38310.
21:47:34|38313.09
21:47:36|38313.09
21:47:38|38313.09
21:47:39|38313.09
21:47:39|38313.09
21:47:42|38313.09
21:47:42|38313.09
21:47:43|38313.09
21:47:45|38313.09
21:47:47|38313.05
21:47:47|38313.05
21:47:48|38313.04
21:47:50|38313.04
21:47:51|38313.04
21:47:52|38313.05
21:47:52|38313.05
21:47:54|38313.05
21:47:54|38313.05
21:47:56|38313.05
21:47:57|38313.04
21:47:58|38313.04
21:48:00|38313.04
21:48:00|38313.04
21:48:01|38313.04
21:48:02|38313.04
21:48:03|38313.05
21:48:04|38313.05
21:48:05|38313.06
21:48:06|38313.05
21:48:07|38313.05
21:48:08|38313.05
21:48:09|38313.05
21:48:10|38313.05
21:48:11|38313.05
21:48:12|38313.05
21:48:13|38313.05
21:48:14|38313.05
21:48:15|38313.05
21:48:16|38313.05
21:48:18|38313.06
21:48:19|38313.06
21:48:21|38313.05
21:48:21|38313.05
21:48:22|38313.05
21:48:23|38313.01
21:48:24|38313.01
21:48:25|38313.01
21:48:26|38313.01
21:48:27|38313.02
21:48:28|38313.02
21:48:29|38313.01
21:48:30|38304.11
21:48:31|38302.99
21:48:32|38302.99
21:48:33|38303.
21:48:35|38302.99
21:48:37|38302.99
21:48:38|38303.
21:48:38|38303.
21:48:40|38302.99
21:48:42|38302.99
21:48:42|38302.99
21:48:43|38303.
21:48:44|38302.99
21:48:46|38303.
21:48:47|38303.
21:48:48|38303.
21:48:48|38303.
21:48:50|38302.99
21:48:51|38302.96
21:48:52|38302.95
21:48:52|38302.51
21:48:54|38302.52
21:48:55|38302.51
21:48:57|38302.47
21:48:58|38302.47
21:48:59|38302.47
21:49:01|38302.47
21:49:01|38302.47
21:49:02|38302.47
21:49:03|38302.47
21:49:05|38302.47
21:49:06|38302.47
21:49:08|38302.47
21:49:08|38302.51
21:49:09|38302.51
21:49:10|38302.51
21:49:11|38302.51
21:49:12|38302.5
21:49:13|38302.53
21:49:14|38302.53
21:49:15|38302.53
21:49:16|38302.53
21:49:17|38302.54
21:49:18|38302.54
21:49:19|38302.53
21:49:20|38302.54
21:49:21|38302.54
21:49:22|38302.53
21:49:23|38302.53
21:49:24|38306.83
21:49:25|38306.83
21:49:26|38306.83
21:49:27|38306.83
21:49:28|38306.84
21:49:29|38310.6
21:49:30|38310.61
21:49:31|38310.61
21:49:32|38310.63
21:49:33|38313.
21:49:34|38313.01
21:49:35|38313.
21:49:36|38313.
21:49:37|38318.11
21:49:38|38313.07
21:49:39|38313.07
21:49:41|38328.66
21:49:42|38338.33
21:49:43|38340.83
21:49:44|38340.83
21:49:46|38340.83
21:49:46|38341.
21:49:47|38342.99
21:49:48|38344.17
21:49:49|38344.17
21:49:50|38344.17
21:49:52|38350.7
21:49:53|38350.69
21:49:54|38350.69
21:49:55|38350.69
21:49:56|38350.7
21:49:57|38350.7
21:49:58|38350.69
21:49:59|38344.13
21:50:00|38344.13
21:50:01|38344.13
21:50:01|38332.68
21:50:03|38328.11
21:50:04|38326.58
21:50:05|38326.57
21:50:05|38326.57
21:50:07|38326.57
21:50:08|38326.04
21:50:09|38315.77
21:50:10|38315.77
21:50:12|38315.78
21:50:13|38315.78
21:50:14|38313.63
21:50:16|38313.63
21:50:16|38313.63
21:50:17|38313.63
21:50:18|38313.63
21:50:19|38313.63
21:50:20|38312.34
21:50:21|38312.34
21:50:22|38312.34
21:50:23|38312.34
21:50:25|38312.34
21:50:26|38310.
21:50:26|38310.
21:50:28|38310.
21:50:29|38310.
21:50:30|38310.
21:50:30|38310.
21:50:31|38310.
21:50:33|38310.
21:50:34|38310.
21:50:35|38310.
21:50:36|38309.29
21:50:36|38309.29
21:50:38|38309.29
21:50:40|38309.04
21:50:40|38309.04
21:50:42|38309.05
21:50:43|38308.85
21:50:44|38308.74
21:50:45|38308.74
21:50:46|38308.24
21:50:47|38308.23
21:50:48|38308.23
21:50:49|38308.23
21:50:50|38308.23
21:50:51|38308.23
21:50:51|38307.48
21:50:52|38307.47
21:50:53|38309.59
21:50:55|38309.59
21:50:56|38309.59
21:50:57|38309.58
21:50:58|38309.58
21:50:59|38309.59
21:50:59|38309.58
21:51:01|38309.58
21:51:03|38311.
21:51:03|38319.49
21:51:04|38319.97
21:51:05|38325.27
21:51:06|38325.27
21:51:07|38325.27
21:51:08|38325.27
21:51:09|38325.27
21:51:11|38325.27
21:51:12|38323.08
21:51:12|38323.08
21:51:13|38323.08
21:51:15|38323.09
21:51:16|38323.09
21:51:17|38323.08
21:51:18|38323.08
21:51:19|38323.08
21:51:20|38323.09
21:51:21|38323.08
21:51:22|38323.08
21:51:23|38323.08
21:51:24|38323.08
21:51:24|38323.08
21:51:25|38323.08
21:51:27|38323.08
21:51:28|38320.32
21:51:28|38320.29
21:51:31|38320.01
21:51:31|38320.
21:51:32|38313.3
21:51:33|38313.31
21:51:34|38313.31
21:51:35|38313.31
21:51:36|38313.3
21:51:38|38312.88
21:51:38|38312.88
21:51:41|38312.88
21:51:42|38311.27
21:51:43|38311.26
21:51:44|38311.27
21:51:45|38311.26
21:51:46|38311.27
21:51:47|38311.26
21:51:47|38311.26
21:51:49|38311.26
21:51:50|38311.24
21:51:51|38310.64
21:51:52|38310.64
21:51:53|38310.64
21:51:54|38310.64
21:51:55|38310.63
21:51:56|38310.63
21:51:56|38310.64
21:51:57|38310.64
21:52:00|38310.64
21:52:00|38310.63
21:52:01|38310.63
21:52:02|38310.64
21:52:03|38310.63
21:52:04|38310.64
21:52:05|38310.63
21:52:06|38310.63
21:52:07|38310.63
21:52:08|38310.63
21:52:09|38310.64
21:52:11|38310.63
21:52:11|38310.63
21:52:12|38310.63
21:52:13|38310.63
21:52:14|38310.63
21:52:15|38310.63
21:52:16|38310.64
21:52:17|38301.27
21:52:18|38301.27
21:52:19|38301.26
21:52:21|38300.67
21:52:22|38298.58
21:52:24|38292.95
21:52:25|38292.96
21:52:26|38292.96
21:52:27|38292.96
21:52:27|38292.96
21:52:29|38292.95
21:52:29|38292.96
21:52:30|38292.96
21:52:31|38292.96
21:52:32|38303.06
21:52:34|38307.76
21:52:35|38307.76
21:52:36|38307.77
21:52:36|38319.16
21:52:37|38322.23
21:52:39|38322.23
21:52:40|38322.23
21:52:41|38322.24
21:52:42|38322.23
21:52:44|38322.23
21:52:45|38322.24
21:52:45|38322.24
21:52:46|38322.23
21:52:47|38322.23
21:52:48|38322.23
21:52:50|38322.23
21:52:51|38322.23
21:52:53|38322.24
21:52:53|38322.24
21:52:54|38322.23
21:52:55|38322.23
21:52:57|38322.23
21:52:57|38322.23
21:52:59|38322.23
21:52:59|38322.23
21:53:00|38322.23
21:53:01|38322.23
21:53:03|38322.24
21:53:04|38322.24
21:53:05|38322.23
21:53:06|38322.23
21:53:07|38322.24
21:53:08|38322.24
21:53:09|38322.24
21:53:10|38322.23
21:53:11|38322.24
21:53:12|38322.23
21:53:13|38323.1
21:53:14|38323.1
21:53:15|38323.11
21:53:16|38323.11
21:53:18|38323.1
21:53:18|38323.1
21:53:19|38323.1
21:53:20|38323.11
21:53:21|38323.1
21:53:22|38323.1
21:53:23|38323.11
21:53:24|38323.11
21:53:25|38323.11
21:53:26|38323.1
21:53:27|38323.11
21:53:28|38323.11
21:53:29|38323.11
21:53:30|38323.11
21:53:31|38323.1
21:53:32|38323.08
21:53:33|38323.08
21:53:34|38323.08
21:53:35|38323.08
21:53:36|38323.08
21:53:37|38323.08
21:53:38|38323.08
21:53:40|38323.08
21:53:40|38323.07
21:53:42|38323.07
21:53:43|38323.08
21:53:45|38323.08
21:53:46|38323.08
21:53:47|38323.08
21:53:48|38323.08
21:53:49|38323.08
21:53:50|38323.07
21:53:51|38323.08
21:53:53|38323.08
21:53:53|38323.07
21:53:54|38336.59
21:53:56|38340.57
21:53:57|38340.57
21:53:58|38340.58
21:53:59|38340.57
21:54:00|38340.57
21:54:01|38335.4
21:54:02|38331.36
21:54:04|38331.36
21:54:05|38331.37
21:54:06|38331.37
21:54:07|38331.36
21:54:08|38331.37
21:54:08|38331.37
21:54:09|38331.36
21:54:10|38331.36
21:54:11|38331.36
21:54:12|38330.71
21:54:14|38313.8
21:54:15|38313.81
21:54:16|38313.81
21:54:17|38313.81
21:54:18|38313.81
21:54:19|38313.81
21:54:20|38313.81
21:54:21|38313.81
21:54:22|38313.8
21:54:23|38313.8
21:54:24|38313.81
21:54:25|38313.81
21:54:26|38313.8
21:54:27|38314.71
21:54:28|38321.38
21:54:29|38321.39
21:54:30|38321.39
21:54:31|38321.38
21:54:32|38315.64
21:54:33|38315.
21:54:34|38315.01
21:54:35|38315.
21:54:36|38315.01
21:54:37|38315.
21:54:38|38315.01
21:54:39|38315.01
21:54:41|38315.01
21:54:41|38315.
21:54:42|38314.57
21:54:44|38314.57
21:54:46|38313.8
21:54:46|38313.8
21:54:48|38313.8
21:54:48|38313.8
21:54:49|38313.8
21:54:50|38313.81
21:54:51|38313.81
21:54:52|38313.8
21:54:54|38313.8
21:54:54|38313.8
21:54:56|38313.8
21:54:57|38313.81
21:54:57|38313.81
21:54:58|38313.81
21:55:00|38313.81
21:55:01|38313.83
21:55:02|38313.83
21:55:03|38313.82
21:55:05|38315.23
21:55:05|38315.29
21:55:07|38317.18
21:55:09|38318.68
21:55:09|38318.64
21:55:10|38318.26
21:55:11|38318.23
21:55:14|38338.92
21:55:14|38344.14
21:55:15|38349.33
21:55:16|38349.34
21:55:17|38350.
21:55:18|38349.99
21:55:19|38349.99
21:55:20|38350.
21:55:21|38350.
21:55:22|38350.
21:55:23|38349.99
21:55:24|38350.
21:55:25|38345.
21:55:27|38344.99
21:55:28|38344.99
21:55:29|38344.99
21:55:30|38345.
21:55:31|38344.99
21:55:32|38344.99
21:55:33|38349.98
21:55:34|38349.98
21:55:34|38349.99
21:55:36|38349.98
21:55:37|38349.99
21:55:38|38349.98
21:55:38|38349.98
21:55:40|38354.57
21:55:41|38355.86
21:55:42|38355.86
21:55:42|38355.86
21:55:44|38355.86
21:55:46|38355.86
21:55:47|38355.86
21:55:48|38355.87
21:55:50|38355.87
21:55:50|38355.87
21:55:52|38355.86
21:55:53|38355.87
21:55:55|38355.86
21:55:55|38353.53
21:55:56|38344.95
21:55:57|38344.95
21:55:58|38344.95
21:55:59|38344.96
21:56:00|38344.96
21:56:01|38344.95
21:56:02|38344.95
21:56:03|38344.95
21:56:04|38344.95
21:56:05|38344.95
21:56:06|38344.95
21:56:07|38344.95
21:56:08|38344.95
21:56:09|38349.05
21:56:10|38349.07
21:56:11|38353.73
21:56:12|38353.73
21:56:13|38353.74
21:56:14|38361.64
21:56:15|38361.64
21:56:16|38361.
21:56:17|38359.86
21:56:18|38355.94
21:56:19|38355.94
21:56:20|38355.93
21:56:21|38355.93
21:56:22|38355.93
21:56:23|38355.93
21:56:24|38355.94
21:56:25|38360.88
21:56:26|38360.88
21:56:27|38360.88
21:56:28|38360.87
21:56:29|38360.87
21:56:30|38360.87
21:56:31|38360.87
21:56:32|38360.87
21:56:33|38360.87
21:56:34|38360.88
21:56:35|38360.87
21:56:36|38360.87
21:56:37|38360.87
21:56:38|38360.87
21:56:39|38360.88
21:56:40|38360.88
21:56:41|38360.87
21:56:43|38360.82
21:56:44|38360.82
21:56:44|38360.83
21:56:46|38360.82
21:56:48|38360.82
21:56:49|38360.82
21:56:49|38360.82
21:56:51|38360.83
21:56:52|38360.83
21:56:52|38360.82
21:56:54|38360.83
21:56:55|38362.51
21:56:57|38364.59
21:56:57|38364.59
21:56:58|38364.59
21:56:59|38364.59
21:57:00|38364.59
21:57:01|38364.59
21:57:02|38364.59
21:57:03|38364.54
21:57:04|38364.54
21:57:05|38364.13
21:57:07|38364.13
21:57:09|38360.64
21:57:09|38360.63
21:57:10|38357.84
21:57:11|38356.9
21:57:12|38356.9
21:57:13|38356.86
21:57:15|38356.86
21:57:15|38356.86
21:57:17|38356.86
21:57:18|38356.86
21:57:19|38356.86
21:57:20|38356.86
21:57:21|38356.86
21:57:22|38356.86
21:57:23|38356.86
21:57:24|38356.87
21:57:25|38356.87
21:57:26|38356.87
21:57:27|38356.87
21:57:27|38364.49
21:57:28|38364.49
21:57:30|38364.48
21:57:32|38364.49
21:57:32|38364.49
21:57:33|38361.16
21:57:34|38361.16
21:57:35|38361.15
21:57:36|38361.15
21:57:37|38361.15
21:57:38|38361.16
21:57:39|38361.16
21:57:40|38361.16
21:57:41|38361.16
21:57:42|38361.11
21:57:43|38361.11
21:57:44|38361.12
21:57:46|38361.12
21:57:48|38361.12
21:57:49|38361.12
21:57:50|38361.12
21:57:52|38361.12
21:57:52|38361.11
21:57:53|38361.11
21:57:54|38361.12
21:57:55|38361.11
21:57:56|38361.12
21:57:57|38361.11
21:57:59|38361.11
21:58:00|38361.12
21:58:01|38361.11
21:58:02|38361.11
21:58:03|38361.11
21:58:04|38361.11
21:58:04|38361.11
21:58:07|38361.11
21:58:07|38361.11
21:58:08|38361.11
21:58:09|38361.12
21:58:10|38357.62
21:58:11|38357.62
21:58:12|38357.62
21:58:13|38357.62
21:58:14|38357.62
21:58:15|38357.62
21:58:16|38357.62
21:58:17|38357.62
21:58:18|38357.61
21:58:19|38357.62
21:58:20|38357.61
21:58:21|38357.62
21:58:22|38357.62
21:58:23|38361.15
21:58:24|38361.14
21:58:25|38361.14
21:58:26|38361.14
21:58:27|38361.14
21:58:28|38357.62
21:58:29|38355.79
21:58:30|38355.79
21:58:31|38355.4
21:58:32|38355.25
21:58:33|38355.22
21:58:34|38353.55
21:58:35|38352.19
21:58:36|38352.19
21:58:37|38351.69
21:58:38|38351.7
21:58:39|38351.67
21:58:41|38332.7
21:58:42|38332.7
21:58:43|38322.61
21:58:43|38320.
21:58:46|38317.58
21:58:46|38317.58
21:58:48|38320.92
21:58:49|38322.28
21:58:51|38317.59
21:58:51|38304.38
21:58:52|38303.
21:58:53|38282.28
21:58:55|38280.01
21:58:55|38280.
21:58:56|38280.
21:58:59|38279.67
21:58:59|38279.67
21:59:00|38279.67
21:59:01|38285.59
21:59:03|38295.15
21:59:04|38299.39
21:59:06|38311.05
21:59:06|38311.06
21:59:07|38320.49
21:59:09|38325.26
21:59:10|38325.26
21:59:11|38325.26
21:59:11|38323.67
21:59:13|38318.06
21:59:14|38320.24
21:59:15|38320.24
21:59:16|38320.24
21:59:17|38320.27
21:59:17|38325.27
21:59:19|38325.27
21:59:20|38325.27
21:59:20|38325.28
21:59:22|38325.27
21:59:23|38325.28
21:59:25|38325.28
21:59:25|38325.27
21:59:26|38325.27
21:59:27|38325.27
21:59:28|38325.27
21:59:29|38325.27
21:59:30|38325.27
21:59:31|38325.27
21:59:32|38325.27
21:59:33|38325.27
21:59:34|38330.
21:59:35|38330.
21:59:36|38338.22
21:59:37|38339.99
21:59:38|38339.99
21:59:39|38339.99
21:59:40|38339.99
21:59:41|38339.99
21:59:42|38340.
21:59:43|38340.
21:59:44|38340.
21:59:45|38330.82
21:59:46|38330.82
21:59:48|38330.83
21:59:49|38330.82
21:59:51|38330.83
21:59:51|38330.83
21:59:52|38336.56
21:59:53|38336.59
21:59:54|38339.99
21:59:55|38340.
21:59:57|38341.57
21:59:57|38342.63
21:59:59|38342.63
21:59:59|38342.63
22:00:01|38345.
22:00:02|38350.
22:00:02|38350.
22:00:04|38342.65
22:00:06|38321.12
22:00:06|38320.24
22:00:07|38325.29
22:00:08|38328.47
22:00:09|38328.47
22:00:10|38322.16
22:00:11|38326.09
22:00:12|38331.89
22:00:13|38322.14
22:00:14|38322.14
22:00:15|38328.33
22:00:16|38337.21
22:00:17|38331.96
22:00:18|38331.46
22:00:19|38331.47
22:00:20|38331.47
22:00:21|38331.47
22:00:22|38331.47
22:00:23|38331.47
22:00:24|38331.46
22:00:25|38331.46
22:00:26|38331.02
22:00:27|38320.57
22:00:28|38315.66
22:00:29|38319.9
22:00:30|38319.93
22:00:31|38322.53
22:00:32|38319.89
22:00:33|38308.05
22:00:34|38308.05
22:00:35|38312.27
22:00:36|38312.28
22:00:37|38312.28
22:00:38|38308.63
22:00:39|38308.6
22:00:40|38308.6
22:00:41|38308.6
22:00:42|38314.35
22:00:43|38322.14
22:00:44|38330.44
22:00:46|38331.47
22:00:47|38335.91
22:00:48|38332.18
22:00:50|38332.18
22:00:51|38335.39
22:00:52|38341.
22:00:53|38345.7
22:00:54|38349.18
22:00:56|38350.
22:00:57|38354.04
22:00:58|38356.71
22:00:59|38357.35
22:01:00|38357.35
22:01:02|38366.31
22:01:02|38368.03
22:01:03|38369.28
22:01:04|38369.27
22:01:05|38369.28
22:01:06|38377.45
22:01:07|38393.7
22:01:08|38388.53
22:01:09|38387.72
22:01:11|38387.72
22:01:11|38392.33
22:01:12|38381.5
22:01:13|38381.51
22:01:14|38382.01
22:01:15|38385.26
22:01:16|38390.2
22:01:17|38389.15
22:01:18|38376.1
22:01:19|38370.03
22:01:20|38370.03
22:01:21|38366.55
22:01:22|38362.82
22:01:23|38357.19
22:01:24|38361.41
22:01:25|38361.42
22:01:26|38367.94
22:01:27|38376.34
22:01:28|38378.11
22:01:29|38385.13
22:01:30|38388.45
22:01:31|38388.46
22:01:32|38382.71
22:01:33|38377.81
22:01:34|38384.02
22:01:35|38396.86
22:01:36|38396.86
22:01:37|38396.86
22:01:38|38397.87
22:01:39|38399.23
22:01:40|38403.25
22:01:41|38403.25
22:01:42|38411.97
22:01:43|38412.
22:01:44|38411.99
22:01:45|38404.03
22:01:46|38398.26
22:01:47|38403.97
22:01:48|38409.59
22:01:49|38409.59
22:01:50|38414.34
22:01:51|38414.34
22:01:53|38411.97
22:01:55|38409.01
22:01:55|38409.
22:01:57|38409.
22:01:58|38409.01
22:01:58|38406.55
22:02:00|38400.
22:02:01|38390.33
22:02:02|38383.8
22:02:04|38389.42
22:02:04|38389.42
22:02:05|38389.41
22:02:06|38389.42
22:02:07|38389.42
22:02:09|38389.42
22:02:10|38389.92
22:02:11|38395.17
22:02:12|38399.98
22:02:13|38395.43
22:02:14|38395.44
22:02:15|38395.44
22:02:16|38395.43
22:02:17|38395.44
22:02:18|38395.43
22:02:19|38395.43
22:02:20|38403.37
22:02:21|38403.37
22:02:22|38412.02
22:02:22|38411.47
22:02:23|38411.07
22:02:25|38403.41
22:02:26|38403.4
22:02:27|38407.29
22:02:28|38405.73
22:02:29|38405.73
22:02:30|38403.82
22:02:31|38395.74
22:02:32|38395.74
22:02:34|38395.74
22:02:34|38395.92
22:02:35|38397.62
22:02:36|38401.47
22:02:37|38401.48
22:02:38|38401.48
22:02:39|38401.48
22:02:40|38401.48
22:02:41|38401.47
22:02:42|38401.47
22:02:43|38401.47
22:02:44|38401.47
22:02:45|38401.48
22:02:46|38404.59
22:02:47|38404.59
22:02:48|38404.59
22:02:50|38404.59
22:02:51|38412.02
22:02:53|38412.6
22:02:53|38411.97
22:02:54|38407.31
22:02:55|38407.31
22:02:56|38415.92
22:02:57|38410.83
22:02:58|38410.82
22:02:59|38415.9
22:03:00|38413.59
22:03:01|38413.59
22:03:03|38413.03
22:03:04|38419.34
22:03:05|38420.01
22:03:05|38420.01
22:03:07|38422.2
22:03:08|38433.84
22:03:10|38423.3
22:03:10|38423.3
22:03:11|38422.46
22:03:12|38415.28
22:03:13|38416.85
22:03:14|38419.35
22:03:15|38419.35
22:03:16|38419.36
22:03:17|38419.37
22:03:18|38423.63
22:03:19|38423.62
22:03:20|38423.62
22:03:21|38434.59
22:03:22|38432.17
22:03:23|38432.18
22:03:25|38446.
22:03:26|38463.53
22:03:27|38477.53
22:03:28|38482.08
22:03:29|38490.06
22:03:30|38493.99
22:03:31|38498.99
22:03:32|38483.14
22:03:33|38482.09
22:03:34|38484.52
22:03:35|38475.62
22:03:36|38477.32
22:03:36|38477.32
22:03:38|38477.32
22:03:39|38467.24
22:03:40|38461.58
22:03:41|38456.85
22:03:41|38441.09
22:03:43|38441.1
22:03:44|38441.09
22:03:45|38452.29
22:03:45|38453.
22:03:46|38464.52
22:03:48|38470.2
22:03:49|38474.99
22:03:51|38475.01
22:03:52|38488.74
22:03:54|38489.25
22:03:54|38482.27
22:03:56|38482.28
22:03:58|38466.42
22:03:59|38466.22
22:04:00|38462.46
22:04:01|38475.71
22:04:02|38471.9
22:04:03|38471.91
22:04:04|38479.56
22:04:05|38486.11
22:04:06|38486.11
22:04:08|38486.11
22:04:09|38486.11
22:04:10|38486.11
22:04:11|38486.11
22:04:13|38486.11
22:04:14|38486.11
22:04:14|38486.16
22:04:15|38488.18
22:04:17|38491.83
22:04:18|38493.76
22:04:18|38495.97
22:04:20|38495.97
22:04:20|38495.98
22:04:21|38495.97
22:04:23|38495.97
22:04:24|38495.97
22:04:24|38495.97
22:04:25|38495.98
22:04:26|38495.97
22:04:27|38488.19
22:04:28|38478.26
22:04:29|38476.94
22:04:31|38476.94
22:04:32|38476.94
22:04:32|38470.
22:04:33|38464.21
22:04:35|38466.
22:04:36|38466.01
22:04:36|38466.02
22:04:38|38466.04
22:04:38|38466.03
22:04:40|38466.03
22:04:40|38466.03
22:04:42|38466.04
22:04:42|38466.04
22:04:44|38466.45
22:04:44|38466.45
22:04:45|38466.45
22:04:46|38470.28
22:04:47|38466.68
22:04:49|38460.02
22:04:49|38460.
22:04:51|38452.54
22:04:52|38451.91
22:04:53|38451.92
22:04:55|38436.94
22:04:55|38436.96
22:04:57|38445.37
22:04:59|38439.61
22:05:00|38439.6
22:05:01|38439.59
22:05:02|38447.93
22:05:04|38454.27
22:05:05|38458.39
22:05:06|38458.83
22:05:07|38460.03
22:05:09|38460.03
22:05:10|38460.02
22:05:11|38466.63
22:05:12|38461.45
22:05:13|38456.31
22:05:14|38456.31
22:05:15|38439.61
22:05:16|38439.6
22:05:17|38446.19
22:05:19|38446.18
22:05:20|38446.18
22:05:21|38446.18
22:05:22|38442.63
22:05:23|38442.63
22:05:24|38442.62
22:05:25|38442.63
22:05:26|38442.63
22:05:27|38446.17
22:05:28|38443.46
22:05:29|38442.87
22:05:30|38442.87
22:05:31|38442.87
22:05:32|38442.88
22:05:33|38442.87
22:05:34|38442.88
22:05:35|38439.76
22:05:36|38439.76
22:05:37|38439.76
22:05:38|38439.75
22:05:39|38439.75
22:05:40|38439.75
22:05:41|38439.75
22:05:42|38439.76
22:05:43|38439.75
22:05:44|38439.75
22:05:45|38439.76
22:05:46|38439.22
22:05:47|38438.66
22:05:48|38438.66
22:05:49|38442.25
22:05:50|38449.5
22:05:51|38449.99
22:05:53|38452.2
22:05:53|38456.2
22:05:54|38456.2
22:05:56|38456.21
22:05:57|38459.71
22:05:58|38459.71
22:05:59|38459.71
22:06:00|38459.71
22:06:02|38457.59
22:06:03|38460.57
22:06:04|38457.84
22:06:05|38453.95
22:06:05|38442.32
22:06:06|38442.32
22:06:08|38442.32
22:06:09|38442.33
22:06:10|38442.33
22:06:11|38442.33
22:06:12|38442.32
22:06:13|38442.33
22:06:14|38442.32
22:06:15|38442.33
22:06:16|38448.09
22:06:17|38459.43
22:06:18|38461.45
22:06:19|38473.34
22:06:20|38473.34
22:06:21|38479.98
22:06:22|38483.99
22:06:23|38486.71
22:06:24|38486.71
22:06:25|38482.3
22:06:26|38487.17
22:06:27|38474.18
22:06:28|38459.53
22:06:29|38455.15
22:06:31|38460.9
22:06:31|38461.92
22:06:33|38468.94
22:06:34|38468.94
22:06:34|38485.46
22:06:35|38478.02
22:06:37|38478.02
22:06:38|38478.02
22:06:39|38478.03
22:06:40|38478.03
22:06:40|38478.02
22:06:42|38478.02
22:06:43|38478.02
22:06:44|38478.02
22:06:45|38470.27
22:06:45|38472.25
22:06:46|38472.25
22:06:47|38472.24
22:06:49|38472.24
22:06:49|38472.25
22:06:50|38467.51
22:06:51|38461.33
22:06:52|38461.31
22:06:53|38461.29
22:06:55|38461.3
22:06:57|38461.29
22:06:58|38461.3
22:07:00|38474.42
22:07:01|38474.42
22:07:02|38466.61
22:07:03|38466.61
22:07:04|38466.6
22:07:06|38466.61
22:07:07|38466.61
22:07:08|38466.61
22:07:09|38466.6
22:07:10|38461.32
22:07:11|38456.01
22:07:13|38447.9
22:07:14|38447.9
22:07:14|38447.9
22:07:16|38447.9
22:07:17|38447.9
22:07:17|38447.9
22:07:18|38447.91
22:07:19|38447.85
22:07:21|38447.86
22:07:21|38447.86
22:07:23|38435.04
22:07:24|38435.04
22:07:25|38435.04
22:07:25|38435.03
22:07:26|38435.04
22:07:28|38435.04
22:07:29|38435.03
22:07:30|38440.8
22:07:30|38440.8
22:07:32|38440.79
22:07:32|38440.79
22:07:33|38440.83
22:07:35|38443.05
22:07:36|38443.06
22:07:37|38443.06
22:07:38|38443.06
22:07:39|38443.06
22:07:40|38443.05
22:07:41|38443.05
22:07:42|38443.05
22:07:43|38443.06
22:07:44|38443.06
22:07:45|38443.06
22:07:46|38443.06
22:07:47|38443.06
22:07:48|38443.05
22:07:49|38443.06
22:07:50|38443.05
22:07:51|38443.05
22:07:53|38443.01
22:07:54|38443.02
22:07:56|38443.01
22:07:56|38443.01
22:07:57|38443.02
22:07:59|38440.07
22:07:59|38440.06
22:08:00|38440.07
22:08:02|38440.07
22:08:02|38440.06
22:08:04|38440.06
22:08:05|38440.06
22:08:06|38440.07
22:08:07|38437.33
22:08:08|38434.76
22:08:10|38434.76
22:08:11|38434.76
22:08:11|38434.77
22:08:13|38434.77
22:08:14|38434.77
22:08:15|38434.76
22:08:16|38434.77
22:08:17|38447.91
22:08:18|38449.7
22:08:19|38456.18
22:08:20|38451.08
22:08:21|38448.04
22:08:22|38448.03
22:08:23|38448.04
22:08:24|38448.04
22:08:25|38457.17
22:08:26|38453.19
22:08:27|38453.2
22:08:28|38453.19
22:08:29|38453.19
22:08:30|38452.68
22:08:32|38452.64
22:08:32|38452.64
22:08:33|38452.64
22:08:34|38452.63
22:08:35|38452.64
22:08:37|38452.63
22:08:37|38452.63
22:08:38|38452.63
22:08:40|38452.64
22:08:41|38452.64
22:08:42|38452.64
22:08:42|38452.63
22:08:43|38452.63
22:08:45|38452.64
22:08:45|38452.63
22:08:46|38452.12
22:08:47|38448.05
22:08:49|38448.04
22:08:50|38448.05
22:08:52|38458.82
22:08:52|38458.44
22:08:54|38455.81
22:08:55|38455.81
22:08:56|38455.82
22:08:58|38455.82
22:08:59|38455.82
22:09:00|38455.82
22:09:01|38455.82
22:09:02|38455.82
22:09:04|38455.82
22:09:05|38455.81
22:09:06|38467.52
22:09:07|38467.53
22:09:09|38470.
22:09:09|38470.01
22:09:10|38470.
22:09:11|38470.
22:09:13|38470.01
22:09:13|38478.02
22:09:14|38484.24
22:09:15|38484.25
22:09:16|38484.25
22:09:17|38484.24
22:09:18|38484.24
22:09:19|38474.5
22:09:21|38474.5
22:09:22|38474.51
22:09:23|38474.51
22:09:23|38481.1
22:09:25|38481.09
22:09:25|38481.09
22:09:26|38481.1
22:09:27|38481.09
22:09:28|38480.58
22:09:30|38477.71
22:09:30|38477.72
22:09:32|38480.16
22:09:32|38481.12
22:09:34|38481.12
22:09:34|38480.17
22:09:35|38474.13
22:09:36|38474.13
22:09:38|38474.13
22:09:38|38474.13
22:09:39|38474.12
22:09:41|38479.86
22:09:42|38479.87
22:09:42|38475.11
22:09:44|38475.11
22:09:45|38475.1
22:09:45|38475.11
22:09:46|38475.11
22:09:47|38475.1
22:09:48|38475.1
22:09:49|38475.1
22:09:50|38475.1
22:09:52|38475.11
22:09:53|38475.11
22:09:53|38475.1
22:09:55|38475.1
22:09:56|38475.1
22:09:56|38475.1
22:09:58|38470.01
22:09:59|38470.
22:10:00|38459.37
22:10:01|38463.75
22:10:03|38463.75
22:10:04|38450.01
22:10:06|38450.
22:10:06|38450.
22:10:07|38449.82
22:10:09|38448.31
22:10:10|38448.31
22:10:11|38448.31
22:10:12|38448.32
22:10:13|38448.31
22:10:14|38453.9
22:10:15|38463.58
22:10:16|38463.58
22:10:17|38463.58
22:10:18|38463.58
22:10:19|38472.11
22:10:20|38472.11
22:10:21|38472.1
22:10:22|38472.1
22:10:23|38472.11
22:10:24|38472.15
22:10:25|38473.68
22:10:26|38473.68
22:10:27|38473.68
22:10:28|38479.99
22:10:29|38479.99
22:10:30|38479.99
22:10:31|38479.99
22:10:32|38480.
22:10:33|38480.
22:10:34|38479.99
22:10:36|38479.99
22:10:37|38480.
22:10:37|38480.
22:10:39|38477.46
22:10:39|38474.26
22:10:40|38474.26
22:10:42|38474.26
22:10:42|38461.33
22:10:44|38460.
22:10:45|38469.89
22:10:46|38473.64
22:10:47|38474.25
22:10:48|38478.36
22:10:49|38482.45
22:10:51|38495.
22:10:52|38496.3
22:10:53|38496.29
22:10:54|38496.29
22:10:54|38496.29
22:10:56|38487.61
22:10:57|38487.61
22:10:58|38496.29
22:11:00|38497.82
22:11:01|38498.99
22:11:02|38498.99
22:11:03|38498.99
22:11:04|38498.99
22:11:05|38498.99
22:11:07|38500.
22:11:07|38499.99
22:11:09|38500.
22:11:10|38500.
22:11:11|38499.99
22:11:12|38499.99
22:11:13|38500.
22:11:14|38519.79
22:11:16|38512.11
22:11:17|38512.11
22:11:17|38502.61
22:11:19|38507.28
22:11:20|38507.27
22:11:20|38507.28
22:11:21|38507.28
22:11:22|38507.32
22:11:23|38517.38
22:11:25|38533.34
22:11:26|38533.14
22:11:27|38533.59
22:11:28|38525.75
22:11:29|38525.74
22:11:30|38529.
22:11:31|38533.58
22:11:33|38533.58
22:11:33|38533.59
22:11:34|38533.8
22:11:35|38533.8
22:11:36|38535.27
22:11:37|38554.83
22:11:39|38550.02
22:11:40|38546.91
22:11:42|38538.76
22:11:42|38538.13
22:11:43|38536.12
22:11:44|38536.13
22:11:45|38533.95
22:11:47|38533.59
22:11:48|38533.6
22:11:48|38538.
22:11:50|38549.98
22:11:51|38549.99
22:11:52|38549.98
22:11:53|38549.98
22:11:54|38549.98
22:11:54|38549.98
22:11:56|38549.98
22:11:57|38544.2
22:11:58|38542.36
22:11:59|38542.37
22:12:01|38546.99
22:12:01|38543.22
22:12:03|38543.22
22:12:04|38558.99
22:12:04|38571.42
22:12:06|38568.73
22:12:06|38564.43
22:12:09|38564.44
22:12:09|38564.44
22:12:10|38559.36
22:12:11|38553.57
22:12:12|38550.01
22:12:13|38550.01
22:12:14|38559.1
22:12:15|38557.43
22:12:16|38557.43
22:12:17|38557.43
22:12:18|38550.01
22:12:19|38550.01
22:12:20|38550.01
22:12:21|38550.01
22:12:22|38550.01
22:12:23|38550.01
22:12:24|38538.54
22:12:25|38538.49
22:12:26|38527.79
22:12:27|38527.79
22:12:28|38526.16
22:12:29|38530.8
22:12:31|38530.79
22:12:32|38534.16
22:12:34|38542.34
22:12:34|38536.57
22:12:35|38536.57
22:12:36|38539.09
22:12:37|38538.51
22:12:38|38534.24
22:12:40|38534.23
22:12:41|38534.23
22:12:41|38534.24
22:12:43|38528.35
22:12:44|38528.36
22:12:45|38528.36
22:12:46|38534.24
22:12:46|38534.24
22:12:48|38536.36
22:12:49|38534.23
22:12:50|38534.23
22:12:51|38534.23
22:12:51|38534.23
22:12:54|38534.24
22:12:54|38534.23
22:12:55|38534.23
22:12:56|38534.25
22:12:58|38534.26
22:12:59|38534.26
22:13:00|38534.26
22:13:02|38534.26
22:13:03|38546.17
22:13:04|38551.98
22:13:06|38551.98
22:13:06|38551.94
22:13:07|38549.96
22:13:09|38546.79
22:13:10|38546.8
22:13:11|38541.6
22:13:12|38541.58
22:13:13|38544.66
22:13:14|38544.67
22:13:15|38548.86
22:13:16|38548.87
22:13:17|38548.87
22:13:18|38548.87
22:13:19|38548.87
22:13:20|38548.86
22:13:20|38548.86
22:13:22|38548.86
22:13:23|38559.99
22:13:25|38558.46
22:13:25|38558.46
22:13:26|38560.01
22:13:27|38560.
22:13:28|38560.01
22:13:29|38560.
22:13:30|38554.21
22:13:31|38554.21
22:13:32|38554.2
22:13:33|38554.19
22:13:34|38552.08
22:13:35|38552.08
22:13:36|38552.07
22:13:37|38549.95
22:13:38|38549.95
22:13:39|38549.96
22:13:40|38549.95
22:13:41|38549.96
22:13:42|38549.96
22:13:43|38549.98
22:13:44|38558.5
22:13:45|38558.5
22:13:46|38558.51
22:13:47|38558.51
22:13:48|38558.51
22:13:49|38558.5
22:13:51|38560.
22:13:51|38560.
22:13:52|38560.
22:13:54|38560.
22:13:55|38560.01
22:13:56|38560.
22:13:56|38560.01
22:13:57|38553.1
22:13:59|38553.09
22:14:00|38553.09
22:14:01|38553.1
22:14:03|38553.1
22:14:04|38560.
22:14:06|38560.
22:14:07|38560.
22:14:08|38560.01
22:14:08|38560.
22:14:10|38557.3
22:14:11|38554.23
22:14:12|38554.23
22:14:13|38554.23
22:14:14|38554.23
22:14:15|38554.23
22:14:16|38549.58
22:14:17|38554.65
22:14:19|38552.44
22:14:19|38552.44
22:14:21|38557.68
22:14:22|38557.68
22:14:23|38557.68
22:14:24|38557.69
22:14:24|38557.69
22:14:26|38557.68
22:14:27|38557.71
22:14:28|38557.71
22:14:29|38557.72
22:14:29|38561.37
22:14:30|38561.38
22:14:32|38563.01
22:14:33|38563.01
22:14:33|38563.01
22:14:35|38563.01
22:14:35|38563.02
22:14:36|38563.01
22:14:38|38563.02
22:14:39|38557.69
22:14:40|38547.84
22:14:41|38545.43
22:14:41|38545.44
22:14:43|38545.44
22:14:45|38547.89
22:14:45|38547.88
22:14:46|38545.23
22:14:47|38545.23
22:14:49|38540.01
22:14:51|38540.
22:14:51|38540.01
22:14:52|38540.01
22:14:53|38540.01
22:14:54|38540.01
22:14:55|38540.01
22:14:56|38540.
22:14:57|38540.
22:14:58|38540.45
22:14:59|38548.
22:15:00|38552.95
22:15:01|38552.95
22:15:03|38548.51
22:15:05|38536.85
22:15:06|38544.05
22:15:07|38544.05
22:15:09|38544.06
22:15:09|38541.32
22:15:10|38541.31
22:15:12|38536.74
22:15:13|38536.74
22:15:14|38536.73
22:15:15|38536.73
22:15:16|38536.73
22:15:17|38527.93
22:15:18|38527.93
22:15:19|38527.92
22:15:20|38524.79
22:15:21|38520.92
22:15:22|38520.93
22:15:23|38515.28
22:15:24|38515.02
22:15:25|38515.01
22:15:26|38515.01
22:15:27|38515.01
22:15:28|38515.02
22:15:29|38515.02
22:15:30|38515.01
22:15:30|38515.01
22:15:32|38515.01
22:15:33|38515.02
22:15:34|38515.02
22:15:34|38515.01
22:15:36|38515.01
22:15:37|38515.02
22:15:37|38513.2
22:15:39|38509.66
22:15:39|38509.66
22:15:42|38504.04
22:15:42|38501.49
22:15:43|38501.48
22:15:44|38501.48
22:15:46|38508.98
22:15:47|38502.59
22:15:48|38503.52
22:15:49|38503.52
22:15:50|38503.52
22:15:50|38508.91
22:15:52|38508.91
22:15:54|38508.44
22:15:54|38500.67
22:15:55|38500.67
22:15:56|38500.66
22:15:57|38500.67
22:15:58|38506.83
22:15:59|38506.82
22:16:01|38506.82
22:16:03|38517.62
22:16:04|38517.62
22:16:06|38517.62
22:16:06|38517.63
22:16:07|38524.53
22:16:08|38524.53
22:16:09|38524.53
22:16:11|38524.53
22:16:13|38520.27
22:16:13|38520.27
22:16:14|38520.26
22:16:15|38520.26
22:16:16|38520.26
22:16:17|38520.26
22:16:18|38520.26
22:16:19|38520.27
22:16:20|38520.26
22:16:21|38520.27
22:16:22|38520.27
22:16:23|38520.26
22:16:24|38520.26
22:16:25|38520.27
22:16:26|38520.26
22:16:27|38520.26
22:16:28|38520.26
22:16:29|38520.27
22:16:30|38515.09
22:16:31|38508.8
22:16:32|38508.79
22:16:33|38508.8
22:16:34|38508.8
22:16:35|38508.79
22:16:36|38508.79
22:16:37|38514.57
22:16:38|38514.57
22:16:39|38514.56
22:16:40|38514.56
22:16:41|38514.56
22:16:42|38512.14
22:16:43|38508.8
22:16:44|38504.47
22:16:45|38504.46
22:16:46|38504.46
22:16:47|38502.53
22:16:48|38502.53
22:16:49|38502.53
22:16:50|38502.54
22:16:51|38502.53
22:16:52|38502.54
22:16:53|38502.53
22:16:54|38502.53
22:16:55|38502.54
22:16:56|38502.53
22:16:57|38502.53
22:16:58|38502.52
22:16:59|38502.51
22:17:00|38502.51
22:17:01|38501.57
22:17:02|38501.57
22:17:03|38495.66
22:17:05|38502.53
22:17:06|38502.53
22:17:07|38502.53
22:17:08|38508.16
22:17:10|38508.17
22:17:10|38508.16
22:17:12|38508.16
22:17:14|38502.55
22:17:14|38502.56
22:17:15|38502.54
22:17:16|38502.53
22:17:18|38502.53
22:17:20|38502.53
22:17:20|38502.53
22:17:21|38502.53
22:17:22|38498.95
22:17:23|38493.84
22:17:24|38493.84
22:17:25|38493.83
22:17:26|38493.83
22:17:27|38493.83
22:17:28|38493.84
22:17:30|38493.83
22:17:31|38493.83
22:17:31|38492.05
22:17:32|38492.04
22:17:34|38483.96
22:17:35|38469.92
22:17:36|38469.92
22:17:37|38460.74
22:17:39|38465.68
22:17:39|38465.68
22:17:40|38443.98
22:17:41|38444.21
22:17:42|38450.41
22:17:44|38457.8
22:17:46|38457.81
22:17:46|38457.8
22:17:47|38457.81
22:17:48|38457.8
22:17:49|38457.8
22:17:50|38457.81
22:17:51|38463.48
22:17:52|38464.66
22:17:53|38465.67
22:17:54|38465.67
22:17:55|38468.13
22:17:56|38474.61
22:17:57|38478.11
22:17:58|38484.17
22:17:59|38484.16
22:18:00|38484.16
22:18:01|38489.99
22:18:02|38485.82
22:18:04|38484.17
22:18:05|38484.16
22:18:07|38484.16
22:18:07|38484.17
22:18:08|38484.16
22:18:09|38476.9
22:18:10|38471.6
22:18:11|38471.15
22:18:12|38468.42
22:18:13|38468.41
22:18:14|38468.41
22:18:15|38468.41
22:18:16|38468.41
22:18:17|38468.41
22:18:18|38468.46
22:18:20|38471.49
22:18:21|38471.49
22:18:22|38471.49
22:18:23|38471.49
22:18:24|38471.49
22:18:25|38478.15
22:18:26|38481.85
22:18:27|38481.86
22:18:29|38481.86
22:18:29|38481.85
22:18:30|38481.85
22:18:31|38490.
22:18:32|38490.
22:18:33|38490.
22:18:34|38490.
22:18:35|38490.
22:18:36|38490.01
22:18:37|38496.69
22:18:38|38496.69
22:18:39|38490.
22:18:40|38490.01
22:18:41|38490.
22:18:42|38490.
22:18:43|38490.81
22:18:44|38490.81
22:18:45|38499.99
22:18:46|38502.53
22:18:47|38502.52
22:18:48|38493.66
22:18:49|38490.02
22:18:50|38490.02
22:18:51|38490.02
22:18:52|38490.02
22:18:53|38490.02
22:18:54|38490.02
22:18:55|38493.67
22:18:56|38494.22
22:18:57|38494.23
22:18:58|38494.22
22:18:59|38497.49
22:19:00|38497.49
22:19:01|38497.49
22:19:02|38497.49
22:19:03|38497.49
22:19:04|38497.49
22:19:05|38497.49
22:19:07|38497.49
22:19:09|38501.98
22:19:10|38503.85
22:19:12|38503.86
22:19:13|38503.86
22:19:14|38503.86
22:19:15|38503.85
22:19:16|38503.86
22:19:17|38503.86
22:19:18|38504.16
22:19:20|38504.17
22:19:20|38504.13
22:19:21|38504.13
22:19:23|38504.13
22:19:23|38504.13
22:19:24|38497.56
22:19:25|38497.05
22:19:27|38494.85
22:19:28|38494.85
22:19:28|38494.85
22:19:30|38494.85
22:19:30|38494.85
22:19:32|38484.18
22:19:33|38482.92
22:19:33|38482.49
22:19:34|38482.48
22:19:36|38482.49
22:19:37|38482.48
22:19:38|38482.49
22:19:38|38488.92
22:19:39|38488.92
22:19:41|38488.93
22:19:42|38488.93
22:19:43|38488.93
22:19:44|38488.92
22:19:45|38486.04
22:19:46|38483.15
22:19:47|38477.33
22:19:48|38477.32
22:19:49|38477.33
22:19:50|38477.32
22:19:51|38477.33
22:19:52|38477.33
22:19:53|38477.33
22:19:54|38477.33
22:19:55|38477.34
22:19:56|38477.34
22:19:57|38477.35
22:19:58|38477.34
22:19:59|38477.35
22:20:00|38477.34
22:20:01|38477.35
22:20:02|38477.34
22:20:03|38477.34
22:20:04|38477.35
22:20:05|38477.34
22:20:06|38477.35
22:20:07|38477.34
22:20:09|38477.35
22:20:10|38477.35
22:20:11|38483.16
22:20:13|38483.18
22:20:14|38483.18
22:20:15|38483.18
22:20:16|38483.17
22:20:16|38483.17
22:20:18|38483.18
22:20:18|38483.17
22:20:19|38483.17
22:20:20|38483.18
22:20:22|38483.17
22:20:23|38483.17
22:20:23|38483.17
22:20:25|38483.17
22:20:26|38483.18
22:20:27|38483.18
22:20:28|38483.18
22:20:28|38483.17
22:20:29|38483.17
22:20:31|38483.18
22:20:32|38483.18
22:20:33|38483.18
22:20:33|38483.17
22:20:35|38483.18
22:20:36|38483.17
22:20:37|38483.17
22:20:38|38477.35
22:20:39|38472.28
22:20:40|38465.93
22:20:41|38465.01
22:20:42|38465.01
22:20:43|38465.02
22:20:44|38465.02
22:20:45|38465.02
22:20:46|38465.01
22:20:47|38465.01
22:20:48|38465.01
22:20:49|38465.01
22:20:50|38465.01
22:20:51|38465.01
22:20:52|38465.02
22:20:53|38465.01
22:20:54|38465.01
22:20:55|38465.02
22:20:56|38459.65
22:20:57|38456.15
22:20:58|38450.01
22:20:59|38450.01
22:21:00|38450.
22:21:01|38450.
22:21:02|38450.01
22:21:03|38450.
22:21:04|38450.01
22:21:05|38450.
22:21:07|38450.
22:21:08|38446.16
22:21:09|38433.53
22:21:11|38439.3
22:21:12|38439.3
22:21:13|38439.29
22:21:14|38433.53
22:21:15|38433.53
22:21:17|38433.53
22:21:18|38433.53
22:21:18|38435.69
22:21:20|38439.2
22:21:21|38439.27
22:21:21|38449.95
22:21:22|38449.95
22:21:23|38449.95
22:21:25|38449.96
22:21:25|38449.95
22:21:27|38449.95
22:21:28|38449.96
22:21:29|38449.95
22:21:30|38449.95
22:21:32|38457.29
22:21:33|38457.29
22:21:33|38457.29
22:21:35|38457.29
22:21:35|38457.28
22:21:36|38457.29
22:21:37|38457.28
22:21:39|38467.79
22:21:40|38467.8
22:21:41|38463.65
22:21:41|38459.35
22:21:43|38459.34
22:21:43|38459.34
22:21:44|38462.72
22:21:45|38462.72
22:21:47|38462.72
22:21:48|38462.72
22:21:48|38460.02
22:21:49|38459.68
22:21:51|38459.68
22:21:52|38459.67
22:21:53|38459.67
22:21:54|38459.68
22:21:55|38459.68
22:21:56|38459.68
22:21:57|38459.67
22:21:58|38459.67
22:21:59|38459.68
22:22:00|38459.67
22:22:01|38459.68
22:22:02|38459.68
22:22:03|38452.25
22:22:04|38452.25
22:22:05|38452.25
22:22:06|38452.24
22:22:07|38452.24
22:22:09|38451.72
22:22:10|38451.72
22:22:11|38451.73
22:22:11|38451.72
22:22:13|38451.72
22:22:14|38449.94
22:22:15|38449.94
22:22:16|38447.79
22:22:17|38447.79
22:22:19|38445.1
22:22:20|38445.11
22:22:21|38445.1
22:22:22|38445.1
22:22:23|38445.11
22:22:25|38445.1
22:22:25|38445.1
22:22:26|38445.11
22:22:28|38440.42
22:22:29|38440.01
22:22:30|38440.
22:22:31|38440.
22:22:32|38439.14
22:22:33|38439.14
22:22:34|38438.59
22:22:36|38438.18
22:22:36|38438.19
22:22:37|38438.18
22:22:38|38438.18
22:22:40|38431.6
22:22:41|38431.46
22:22:41|38425.37
22:22:43|38420.
22:22:44|38420.
22:22:44|38418.92
22:22:45|38418.92
22:22:47|38429.42
22:22:48|38423.31
22:22:49|38423.26
22:22:49|38423.34
22:22:51|38425.76
22:22:52|38425.75
22:22:53|38425.75
22:22:53|38425.75
22:22:55|38425.75
22:22:56|38425.75
22:22:56|38425.75
22:22:58|38425.75
22:22:58|38430.
22:22:59|38424.23
22:23:01|38420.28
22:23:01|38421.18
22:23:02|38421.19
22:23:04|38421.18
22:23:04|38421.18
22:23:06|38421.18
22:23:08|38421.18
22:23:08|38421.18
22:23:10|38415.51
22:23:11|38405.07
22:23:12|38405.08
22:23:13|38404.52
22:23:15|38400.25
22:23:16|38400.25
22:23:16|38393.77
22:23:18|38389.82
22:23:19|38374.95
22:23:20|38374.96
22:23:21|38383.13
22:23:23|38374.98
22:23:23|38374.47
22:23:25|38372.62
22:23:26|38372.62
22:23:27|38364.19
22:23:29|38360.
22:23:29|38359.56
22:23:30|38359.57
22:23:31|38366.27
22:23:32|38368.39
22:23:34|38368.39
22:23:35|38362.67
22:23:37|38360.54
22:23:37|38355.06
22:23:38|38355.07
22:23:39|38352.97
22:23:40|38352.41
22:23:41|38348.81
22:23:42|38341.21
22:23:43|38339.77
22:23:44|38336.65
22:23:45|38336.64
22:23:46|38342.5
22:23:47|38347.48
22:23:49|38347.48
22:23:50|38356.77
22:23:50|38358.33
22:23:52|38352.3
22:23:53|38352.3
22:23:54|38352.3
22:23:56|38355.86
22:23:57|38355.86
22:23:58|38355.86
22:23:59|38355.86
22:23:59|38355.86
22:24:00|38352.31
22:24:03|38336.65
22:24:03|38336.65
22:24:04|38336.65
22:24:05|38336.
22:24:06|38333.37
22:24:07|38333.33
22:24:08|38322.01
22:24:10|38308.77
22:24:12|38307.37
22:24:13|38295.04
22:24:15|38280.01
22:24:16|38267.8
22:24:17|38266.46
22:24:18|38258.
22:24:19|38269.66
22:24:20|38266.49
22:24:22|38274.36
22:24:22|38274.36
22:24:23|38272.18
22:24:24|38275.99
22:24:25|38290.01
22:24:26|38299.96
22:24:28|38298.97
22:24:29|38289.44
22:24:30|38275.92
22:24:32|38272.18
22:24:32|38278.1
22:24:33|38280.08
22:24:34|38293.83
22:24:35|38295.14
22:24:36|38308.56
22:24:37|38310.03
22:24:38|38305.15
22:24:39|38305.16
22:24:40|38305.16
22:24:41|38305.15
22:24:42|38305.15
22:24:43|38305.15
22:24:44|38305.16
22:24:45|38282.04
22:24:46|38284.04
22:24:47|38284.04
22:24:48|38278.11
22:24:49|38264.98
22:24:50|38263.93
22:24:51|38269.55
22:24:52|38273.09
22:24:53|38282.36
22:24:55|38282.36
22:24:56|38282.36
22:24:57|38287.51
22:24:58|38287.54
22:24:59|38291.75
22:24:59|38291.75
22:25:01|38291.75
22:25:02|38298.48
22:25:02|38298.48
22:25:04|38298.47
22:25:04|38298.48
22:25:06|38305.14
22:25:07|38319.14
22:25:08|38317.7
22:25:10|38305.22
22:25:11|38310.91
22:25:12|38314.14
22:25:13|38311.97
22:25:15|38313.07
22:25:16|38317.33
22:25:17|38317.32
22:25:18|38311.98
22:25:20|38303.73
22:25:22|38303.73
22:25:22|38298.49
22:25:23|38298.44
22:25:24|38291.75
22:25:25|38280.41
22:25:27|38279.45
22:25:28|38278.19
22:25:29|38278.2
22:25:29|38278.2
22:25:31|38275.06
22:25:32|38279.58
22:25:33|38280.8
22:25:34|38280.8
22:25:35|38280.81
22:25:36|38284.66
22:25:37|38289.28
22:25:38|38291.79
22:25:39|38291.78
22:25:40|38291.78
22:25:41|38291.78
22:25:42|38291.78
22:25:43|38291.78
22:25:43|38291.79
22:25:45|38291.78
22:25:46|38291.78
22:25:48|38291.79
22:25:48|38291.79
22:25:49|38291.79
22:25:50|38291.78
22:25:51|38291.79
22:25:52|38291.79
22:25:54|38291.79
22:25:55|38291.78
22:25:55|38291.79
22:25:57|38291.78
22:25:58|38291.78
22:25:59|38291.78
22:26:00|38291.78
22:26:00|38288.68
22:26:02|38288.68
22:26:02|38288.69
22:26:04|38288.69
22:26:05|38288.68
22:26:06|38288.68
22:26:07|38288.68
22:26:07|38288.68
22:26:09|38288.69
22:26:10|38288.68
22:26:11|38288.68
22:26:13|38287.48
22:26:13|38287.48
22:26:15|38286.56
22:26:16|38281.64
22:26:18|38279.75
22:26:18|38279.74
22:26:20|38279.75
22:26:21|38279.75
22:26:22|38279.75
22:26:23|38279.75
22:26:23|38279.79
22:26:26|38288.61
22:26:27|38273.29
22:26:28|38272.35
22:26:29|38272.35
22:26:30|38272.35
22:26:31|38272.34
22:26:32|38272.34
22:26:33|38277.64
22:26:34|38277.64
22:26:35|38277.64
22:26:36|38277.64
22:26:37|38277.63
22:26:38|38277.63
22:26:39|38277.63
22:26:40|38277.64
22:26:41|38302.2
22:26:42|38302.2
22:26:43|38285.54
22:26:44|38285.54
22:26:45|38285.54
22:26:46|38285.54
22:26:47|38285.54
22:26:48|38278.27
22:26:49|38278.26
22:26:50|38278.26
22:26:51|38278.27
22:26:52|38278.26
22:26:53|38278.26
22:26:54|38278.27
22:26:55|38278.27
22:26:56|38274.43
22:26:57|38270.6
22:26:58|38268.02
22:26:59|38268.01
22:27:00|38268.01
22:27:01|38268.02
22:27:02|38259.01
22:27:03|38270.53
22:27:05|38271.95
22:27:06|38260.46
22:27:07|38260.46
22:27:08|38255.77
22:27:09|38255.76
22:27:10|38255.76
22:27:12|38255.76
22:27:12|38262.18
22:27:13|38268.05
22:27:15|38268.09
22:27:15|38268.09
22:27:16|38270.97
22:27:18|38270.97
22:27:19|38270.97
22:27:20|38270.97
22:27:21|38270.96
22:27:22|38270.96
22:27:23|38270.97
22:27:25|38270.99
22:27:25|38271.
22:27:27|38271.01
22:27:28|38279.99
22:27:28|38280.
22:27:29|38280.
22:27:31|38280.
22:27:32|38280.
22:27:34|38279.99
22:27:35|38280.
22:27:35|38280.
22:27:37|38279.99
22:27:37|38279.99
22:27:38|38279.99
22:27:39|38279.99
22:27:40|38280.
22:27:41|38279.99
22:27:42|38279.99
22:27:43|38279.99
22:27:45|38279.99
22:27:45|38279.99
22:27:47|38279.99
22:27:47|38279.99
22:27:49|38279.99
22:27:49|38279.99
22:27:50|38279.99
22:27:52|38280.
22:27:52|38279.99
22:27:54|38280.
22:27:55|38270.98
22:27:56|38270.98
22:27:57|38270.99
22:27:58|38270.98
22:27:58|38270.99
22:27:59|38270.98
22:28:00|38270.99
22:28:01|38280.65
22:28:02|38280.64
22:28:04|38281.68
22:28:05|38281.67
22:28:06|38281.67
22:28:07|38281.68
22:28:08|38281.67
22:28:10|38281.67
22:28:11|38281.67
22:28:11|38281.67
22:28:12|38281.67
22:28:15|38281.68
22:28:16|38281.67
22:28:16|38281.68
22:28:18|38281.68
22:28:20|38279.99
22:28:21|38278.46
22:28:22|38278.46
22:28:23|38278.46
22:28:25|38278.45
22:28:25|38278.46
22:28:27|38278.45
22:28:29|38278.46
22:28:30|38278.45
22:28:31|38278.46
22:28:32|38278.46
22:28:33|38278.45
22:28:33|38278.45
22:28:35|38278.45
22:28:35|38278.45
22:28:37|38278.45
22:28:38|38278.46
22:28:39|38278.46
22:28:40|38285.51
22:28:41|38296.66
22:28:42|38296.67
22:28:43|38296.67
22:28:45|38296.66
22:28:45|38296.66
22:28:46|38296.67
22:28:47|38296.67
22:28:48|38296.66
22:28:49|38296.67
22:28:50|38296.67
22:28:51|38296.66
22:28:52|38296.66
22:28:53|38298.63
22:28:54|38298.63
22:28:55|38298.63
22:28:56|38298.63
22:28:57|38289.48
22:28:58|38269.11
22:28:59|38258.25
22:29:01|38267.2
22:29:02|38271.86
22:29:02|38285.65
22:29:05|38277.05
22:29:05|38277.04
22:29:06|38277.04
22:29:07|38277.04
22:29:08|38277.05
22:29:09|38277.04
22:29:10|38277.05
22:29:11|38277.04
22:29:13|38277.05
22:29:14|38277.04
22:29:15|38277.04
22:29:16|38277.04
22:29:18|38277.04
22:29:18|38272.5
22:29:20|38266.17
22:29:20|38266.17
22:29:22|38266.18
22:29:22|38266.18
22:29:25|38275.9
22:29:26|38277.49
22:29:27|38277.62
22:29:28|38277.62
22:29:29|38277.63
22:29:29|38289.22
22:29:31|38289.22
22:29:31|38280.03
22:29:33|38268.22
22:29:34|38268.21
22:29:34|38268.22
22:29:36|38268.21
22:29:37|38268.21
22:29:38|38268.21
22:29:39|38268.21
22:29:40|38266.64
22:29:41|38264.7
22:29:42|38264.7
22:29:42|38264.7
22:29:44|38264.71
22:29:45|38264.71
22:29:45|38264.71
22:29:47|38264.71
22:29:47|38264.7
22:29:49|38264.71
22:29:50|38264.7
22:29:50|38264.71
22:29:52|38264.71
22:29:53|38264.71
22:29:54|38264.71
22:29:54|38264.71
22:29:56|38264.71
22:29:57|38264.71
22:29:58|38264.71
22:29:58|38264.71
22:30:00|38264.71
22:30:01|38264.71
22:30:02|38277.03
22:30:03|38277.03
22:30:04|38277.04
22:30:06|38274.35
22:30:06|38273.32
22:30:07|38265.
22:30:08|38269.37
22:30:09|38269.37
22:30:10|38269.37
22:30:11|38269.38
22:30:12|38269.95
22:30:13|38269.95
22:30:14|38269.94
22:30:15|38269.95
22:30:16|38269.94
22:30:18|38269.95
22:30:20|38269.94
22:30:21|38269.94
22:30:23|38269.94
22:30:24|38269.95
22:30:25|38269.95
22:30:26|38269.94
22:30:28|38272.4
22:30:29|38273.32
22:30:30|38273.31
22:30:30|38273.31
22:30:32|38273.31
22:30:32|38273.32
22:30:33|38273.32
22:30:35|38271.16
22:30:36|38270.64
22:30:37|38270.63
22:30:38|38270.63
22:30:39|38270.63
22:30:40|38270.63
22:30:42|38270.63
22:30:42|38270.64
22:30:43|38270.64
22:30:44|38270.63
22:30:45|38270.63
22:30:46|38270.64
22:30:47|38270.64
22:30:48|38270.64
22:30:49|38270.64
22:30:50|38270.64
22:30:51|38270.63
22:30:52|38270.64
22:30:53|38270.63
22:30:54|38270.63
22:30:55|38270.63
22:30:56|38270.64
22:30:57|38270.63
22:30:58|38270.63
22:31:00|38270.64
22:31:00|38270.64
22:31:02|38270.64
22:31:03|38270.64
22:31:04|38270.64
22:31:05|38270.63
22:31:06|38270.63
22:31:07|38270.64
22:31:08|38270.64
22:31:08|38270.64
22:31:10|38270.64
22:31:11|38270.63
22:31:12|38270.63
22:31:13|38270.63
22:31:15|38270.63
22:31:15|38270.64
22:31:16|38270.63
22:31:17|38270.63
22:31:18|38270.63
22:31:20|38270.63
22:31:21|38270.63
22:31:22|38270.64
22:31:22|38270.64
22:31:24|38270.64
22:31:26|38270.64
22:31:26|38270.64
22:31:27|38270.64
22:31:28|38270.64
22:31:29|38270.64
22:31:30|38270.64
22:31:31|38270.63
22:31:32|38270.63
22:31:33|38270.63
22:31:34|38270.63
22:31:35|38270.63
22:31:37|38270.63
22:31:37|38270.63
22:31:38|38270.64
22:31:39|38270.63
22:31:40|38270.64
22:31:41|38270.64
22:31:42|38270.64
22:31:43|38270.63
22:31:45|38270.64
22:31:47|38270.64
22:31:48|38270.63
22:31:49|38270.63
22:31:50|38270.63
22:31:51|38270.64
22:31:52|38270.64
22:31:53|38270.64
22:31:54|38270.63
22:31:54|38270.63
22:31:56|38270.63
22:31:57|38270.63
22:31:57|38270.64
22:31:58|38270.64
22:32:00|38270.64
22:32:00|38270.64
22:32:02|38269.37
22:32:03|38267.36
22:32:04|38261.2
22:32:04|38266.89
22:32:05|38266.88
22:32:07|38266.88
22:32:08|38267.34
22:32:08|38267.35
22:32:10|38267.35
22:32:10|38267.34
22:32:12|38267.34
22:32:12|38267.34
22:32:14|38267.34
22:32:14|38267.34
22:32:15|38267.34
22:32:16|38267.34
22:32:18|38267.34
22:32:19|38267.35
22:32:21|38267.34
22:32:22|38267.34
22:32:22|38267.34
22:32:23|38267.34
22:32:24|38267.35
22:32:25|38267.35
22:32:27|38267.35
22:32:27|38267.35
22:32:29|38267.35
22:32:30|38267.35
22:32:31|38267.34
22:32:32|38267.34
22:32:33|38267.34
22:32:34|38267.34
22:32:35|38267.35
22:32:36|38267.35
22:32:38|38267.35
22:32:38|38276.23
22:32:40|38276.23
22:32:40|38276.23
22:32:42|38276.23
22:32:43|38276.23
22:32:43|38276.23
22:32:45|38276.23
22:32:46|38270.49
22:32:46|38267.81
22:32:48|38267.82
22:32:49|38267.81
22:32:50|38267.81
22:32:51|38267.82
22:32:52|38267.82
22:32:53|38267.81
22:32:54|38267.81
22:32:55|38267.81
22:32:56|38267.81
22:32:57|38267.81
22:32:58|38267.81
22:32:59|38267.81
22:33:00|38263.44
22:33:01|38263.44
22:33:02|38263.43
22:33:03|38263.44
22:33:04|38263.44
22:33:05|38263.44
22:33:06|38263.44
22:33:07|38263.43
22:33:08|38263.43
22:33:09|38263.43
22:33:10|38263.44
22:33:11|38263.44
22:33:12|38262.65
22:33:13|38262.66
22:33:14|38256.25
22:33:15|38256.24
22:33:16|38256.24
22:33:17|38256.24
22:33:19|38256.24
22:33:20|38256.24
22:33:21|38256.25
22:33:23|38256.25
22:33:24|38256.24
22:33:24|38256.24
22:33:25|38237.73
22:33:27|38234.12
22:33:28|38233.62
22:33:30|38229.12
22:33:31|38229.13
22:33:31|38229.13
22:33:32|38229.13
22:33:34|38229.13
22:33:34|38229.12
22:33:35|38227.25
22:33:36|38227.25
22:33:38|38224.65
22:33:38|38209.87
22:33:40|38199.75
22:33:40|38209.47
22:33:42|38209.47
22:33:43|38221.99
22:33:43|38222.
22:33:45|38201.61
22:33:45|38201.6
22:33:47|38195.62
22:33:48|38195.63
22:33:49|38195.63
22:33:50|38195.62
22:33:51|38195.63
22:33:52|38195.63
22:33:53|38195.63
22:33:54|38195.63
22:33:55|38191.98
22:33:56|38185.03
22:33:57|38185.03
22:33:58|38185.03
22:33:59|38185.03
22:34:00|38185.03
22:34:01|38185.03
22:34:02|38185.03
22:34:03|38162.
22:34:04|38158.2
22:34:05|38158.19
22:34:06|38168.71
22:34:07|38180.
22:34:08|38186.19
22:34:09|38186.18
22:34:10|38186.59
22:34:11|38186.59
22:34:12|38186.58
22:34:13|38186.58
22:34:14|38186.58
22:34:15|38186.58
22:34:16|38186.58
22:34:17|38186.58
22:34:18|38186.59
22:34:20|38186.59
22:34:20|38186.59
22:34:21|38186.59
22:34:23|38177.44
22:34:24|38177.44
22:34:26|38178.69
22:34:26|38178.69
22:34:27|38178.69
22:34:28|38178.69
22:34:30|38178.7
22:34:31|38178.7
22:34:32|38178.7
22:34:33|38178.69
22:34:33|38178.7
22:34:35|38178.7
22:34:37|38170.35
22:34:37|38166.62
22:34:38|38162.67
22:34:40|38156.61
22:34:41|38156.6
22:34:42|38156.61
22:34:44|38155.79
22:34:44|38155.79
22:34:45|38155.78
22:34:46|38155.74
22:34:48|38155.19
22:34:48|38155.2
22:34:50|38155.2
22:34:50|38155.19
22:34:52|38154.81
22:34:53|38154.81
22:34:54|38154.81
22:34:55|38154.81
22:34:56|38154.8
22:34:57|38154.81
22:34:58|38154.81
22:34:59|38154.81
22:35:00|38154.8
22:35:01|38154.81
22:35:02|38154.8
22:35:03|38154.81
22:35:05|38154.81
22:35:05|38154.8
22:35:07|38154.81
22:35:07|38154.81
22:35:09|38154.78
22:35:10|38154.77
22:35:11|38154.77
22:35:11|38154.78
22:35:12|38154.78
22:35:13|38152.5
22:35:15|38152.02
22:35:15|38154.8
22:35:17|38154.79
22:35:18|38154.79
22:35:19|38154.79
22:35:19|38152.54
22:35:20|38145.8
22:35:22|38141.23
22:35:23|38141.23
22:35:24|38141.12
22:35:26|38141.12
22:35:28|38137.55
22:35:28|38134.52
22:35:30|38111.12
22:35:31|38104.7
22:35:32|38104.7
22:35:32|38117.02
22:35:33|38120.
22:35:35|38133.72
22:35:36|38135.21
22:35:37|38136.15
22:35:38|38136.15
22:35:39|38136.14
22:35:40|38136.14
22:35:41|38128.52
22:35:42|38126.59
22:35:43|38126.59
22:35:44|38126.58
22:35:45|38132.63
22:35:46|38124.59
22:35:47|38119.61
22:35:47|38119.61
22:35:49|38119.61
22:35:50|38114.72
22:35:51|38108.47
22:35:53|38108.46
22:35:53|38108.46
22:35:54|38104.67
22:35:55|38104.67
22:35:56|38104.67
22:35:57|38104.67
22:35:58|38101.35
22:35:59|38101.35
22:36:00|38101.35
22:36:01|38089.93
22:36:02|38089.92
22:36:04|38089.93
22:36:04|38099.99
22:36:06|38100.
22:36:07|38100.
22:36:08|38099.99
22:36:09|38102.58
22:36:10|38102.58
22:36:10|38102.58
22:36:11|38102.58
22:36:13|38102.58
22:36:14|38113.64
22:36:15|38119.59
22:36:16|38119.59
22:36:16|38114.73
22:36:18|38116.62
22:36:18|38116.62
22:36:20|38113.88
22:36:22|38111.17
22:36:23|38122.56
22:36:25|38122.57
22:36:26|38122.57
22:36:27|38122.56
22:36:28|38122.57
22:36:29|38122.57
22:36:30|38122.57
22:36:31|38122.56
22:36:33|38125.95
22:36:33|38125.96
22:36:34|38132.76
22:36:35|38132.76
22:36:36|38132.77
22:36:37|38139.14
22:36:39|38139.14
22:36:40|38139.15
22:36:40|38139.14
22:36:42|38139.33
22:36:42|38139.28
22:36:44|38139.28
22:36:45|38139.28
22:36:45|38139.28
22:36:47|38139.28
22:36:48|38139.28
22:36:49|38139.29
22:36:49|38139.28
22:36:51|38139.29
22:36:52|38139.29
22:36:52|38139.29
22:36:55|38139.29
22:36:55|38139.29
22:36:56|38139.28
22:36:57|38139.24
22:36:58|38133.47
22:36:59|38133.47
22:37:01|38133.47
22:37:02|38133.47
22:37:03|38133.47
22:37:03|38133.47
22:37:05|38133.48
22:37:06|38133.48
22:37:07|38133.48
22:37:07|38133.47
22:37:09|38136.15
22:37:10|38136.15
22:37:11|38139.13
22:37:12|38139.13
22:37:13|38139.14
22:37:14|38139.13
22:37:15|38140.97
22:37:15|38141.02
22:37:18|38142.69
22:37:18|38142.69
22:37:19|38142.69
22:37:20|38142.7
22:37:22|38142.69
22:37:24|38142.7
22:37:25|38142.69
22:37:27|38142.69
22:37:28|38142.69
22:37:30|38142.69
22:37:31|38142.7
22:37:33|38150.09
22:37:33|38150.09
22:37:35|38150.09
22:37:37|38150.98
22:37:37|38156.44
22:37:38|38156.44
22:37:39|38156.44
22:37:40|38156.44
22:37:41|38156.44
22:37:42|38156.45
22:37:43|38156.44
22:37:44|38156.44
22:37:45|38156.45
22:37:46|38156.45
22:37:47|38156.44
22:37:48|38156.44
22:37:49|38156.44
22:37:50|38150.09
22:37:51|38146.25
22:37:52|38146.24
22:37:53|38141.01
22:37:55|38140.
22:37:56|38140.
22:37:57|38138.73
22:37:58|38138.73
22:37:58|38138.74
22:38:00|38138.74
22:38:01|38138.74
22:38:02|38138.74
22:38:03|38138.74
22:38:03|38138.73
22:38:05|38138.73
22:38:06|38138.74
22:38:08|38138.74
22:38:08|38138.74
22:38:09|38138.73
22:38:10|38138.73
22:38:11|38138.74
22:38:12|38138.74
22:38:14|38125.95
22:38:15|38124.08
22:38:16|38124.09
22:38:17|38124.09
22:38:17|38124.09
22:38:19|38124.09
22:38:20|38124.08
22:38:21|38124.08
22:38:22|38124.08
22:38:24|38124.08
22:38:24|38124.09
22:38:26|38124.08
22:38:27|38124.08
22:38:29|38124.08
22:38:29|38124.09
22:38:30|38124.09
22:38:31|38124.09
22:38:33|38124.09
22:38:33|38124.09
22:38:34|38124.08
22:38:37|38124.08
22:38:38|38124.08
22:38:40|38124.08
22:38:40|38124.08
22:38:41|38124.08
22:38:43|38124.08
22:38:44|38124.08
22:38:45|38124.08
22:38:46|38124.09
22:38:47|38124.09
22:38:48|38124.09
22:38:49|38124.09
22:38:49|38124.08
22:38:50|38124.09
22:38:52|38124.09
22:38:53|38124.09
22:38:54|38124.09
22:38:54|38124.09
22:38:56|38124.09
22:38:56|38124.09
22:38:57|38124.09
22:39:00|38124.09
22:39:00|38124.09
22:39:01|38124.08
22:39:02|38124.08
22:39:03|38124.09
22:39:04|38132.68
22:39:06|38133.29
22:39:07|38138.67
22:39:08|38139.77
22:39:09|38139.77
22:39:10|38141.93
22:39:11|38141.93
22:39:12|38141.93
22:39:13|38148.42
22:39:14|38148.78
22:39:14|38148.79
22:39:16|38148.79
22:39:16|38148.78
22:39:17|38148.78
22:39:18|38148.79
22:39:19|38153.46
22:39:21|38153.46
22:39:22|38153.46
22:39:23|38153.46
22:39:25|38153.46
22:39:25|38153.46
22:39:27|38153.45
22:39:29|38153.46
22:39:29|38153.46
22:39:30|38153.46
22:39:31|38153.45
22:39:33|38153.45
22:39:34|38153.45
22:39:36|38153.45
22:39:36|38153.46
22:39:38|38153.45
22:39:40|38153.46
22:39:40|38153.46
22:39:41|38153.46
22:39:42|38153.45
22:39:44|38153.46
22:39:44|38153.46
22:39:45|38153.45
22:39:46|38153.45
22:39:47|38153.45
22:39:50|38153.46
22:39:50|38139.72
22:39:51|38139.73
22:39:53|38139.72
22:39:54|38139.72
22:39:54|38139.72
22:39:56|38139.73
22:39:57|38139.73
22:39:58|38139.73
22:39:59|38139.73
22:40:00|38139.72
22:40:01|38139.72
22:40:01|38139.73
22:40:03|38139.73
22:40:03|38139.72
22:40:05|38139.73
22:40:06|38139.73
22:40:07|38139.73
22:40:08|38139.73
22:40:08|38139.73
22:40:11|38139.73
22:40:11|38139.72
22:40:12|38139.73
22:40:13|38139.72
22:40:14|38130.72
22:40:15|38130.01
22:40:16|38130.01
22:40:17|38130.01
22:40:18|38130.01
22:40:19|38130.01
22:40:20|38130.01
22:40:21|38130.01
22:40:22|38130.01
22:40:23|38130.03
22:40:24|38130.03
22:40:26|38130.04
22:40:27|38130.03
22:40:28|38130.04
22:40:30|38130.04
22:40:30|38130.04
22:40:31|38130.03
22:40:33|38130.04
22:40:33|38130.03
22:40:35|38130.03
22:40:37|38130.04
22:40:37|38130.04
22:40:39|38130.03
22:40:39|38130.04
22:40:41|38130.04
22:40:43|38130.03
22:40:43|38130.04
22:40:44|38130.04
22:40:45|38130.03
22:40:46|38130.03
22:40:47|38130.03
22:40:49|38130.04
22:40:50|38130.03
22:40:51|38130.04
22:40:52|38130.03
22:40:53|38130.04
22:40:54|38130.04
22:40:54|38130.03
22:40:56|38134.61
22:40:57|38134.62
22:40:57|38138.89
22:40:59|38141.49
22:41:00|38142.34
22:41:01|38142.34
22:41:02|38142.34
22:41:03|38142.34
22:41:04|38142.34
22:41:05|38142.35
22:41:06|38142.35
22:41:07|38142.79
22:41:08|38146.83
22:41:08|38146.83
22:41:10|38146.83
22:41:11|38146.83
22:41:12|38146.83
22:41:13|38146.83
22:41:14|38146.86
22:41:15|38146.87
22:41:16|38146.86
22:41:17|38146.87
22:41:18|38148.8
22:41:19|38145.03
22:41:20|38145.03
22:41:21|38145.03
22:41:21|38145.03
22:41:22|38145.03
22:41:23|38145.03
22:41:25|38145.02
22:41:25|38145.02
22:41:28|38145.02
22:41:28|38145.02
22:41:30|38145.02
22:41:32|38145.02
22:41:32|38145.02
22:41:33|38145.03
22:41:34|38145.02
22:41:35|38145.03
22:41:36|38145.02
22:41:37|38145.03
22:41:38|38145.03
22:41:39|38145.02
22:41:40|38145.02
22:41:41|38145.02
22:41:43|38145.02
22:41:44|38145.02
22:41:45|38151.41
22:41:46|38151.42
22:41:47|38151.41
22:41:47|38151.41
22:41:49|38151.41
22:41:50|38151.41
22:41:50|38151.41
22:41:52|38155.18
22:41:52|38155.18
22:41:53|38153.72
22:41:55|38153.72
22:41:55|38153.72
22:41:56|38145.56
22:41:58|38145.56
22:41:59|38145.55
22:42:01|38145.56
22:42:01|38145.
22:42:02|38151.88
22:42:03|38151.89
22:42:04|38155.16
22:42:05|38155.17
22:42:06|38155.17
22:42:07|38155.19
22:42:08|38157.49
22:42:09|38159.99
22:42:10|38160.
22:42:11|38160.
22:42:12|38159.99
22:42:13|38160.
22:42:14|38159.99
22:42:15|38159.99
22:42:16|38159.99
22:42:17|38160.
22:42:18|38160.
22:42:19|38159.99
22:42:20|38159.99
22:42:21|38163.
22:42:22|38163.31
22:42:23|38163.31
22:42:24|38163.98
22:42:25|38173.16
22:42:26|38173.59
22:42:27|38173.6
22:42:28|38173.6
22:42:29|38173.6
22:42:31|38173.6
22:42:32|38173.59
22:42:33|38173.59
22:42:34|38173.59
22:42:35|38173.59
22:42:36|38173.59
22:42:37|38173.59
22:42:39|38173.6
22:42:40|38173.59
22:42:41|38173.6
22:42:42|38173.6
22:42:43|38173.6
22:42:44|38174.04
22:42:45|38174.88
22:42:45|38177.06
22:42:46|38177.06
22:42:48|38177.07
22:42:49|38177.41
22:42:50|38177.42
22:42:51|38177.41
22:42:52|38177.42
22:42:53|38177.41
22:42:54|38177.41
22:42:54|38177.42
22:42:56|38177.41
22:42:57|38177.41
22:42:57|38177.41
22:42:59|38177.42
22:42:59|38182.16
22:43:01|38182.17
22:43:02|38182.17
22:43:02|38182.16
22:43:04|38182.16
22:43:04|38182.16
22:43:05|38182.16
22:43:07|38182.16
22:43:08|38182.17
22:43:09|38182.16
22:43:10|38182.16
22:43:11|38182.17
22:43:12|38182.16
22:43:13|38182.16
22:43:14|38184.54
22:43:15|38184.53
22:43:16|38184.53
22:43:16|38184.53
22:43:18|38184.53
22:43:19|38184.53
22:43:20|38184.53
22:43:21|38184.53
22:43:21|38185.04
22:43:23|38185.04
22:43:24|38185.04
22:43:24|38185.18
22:43:25|38185.48
22:43:27|38185.48
22:43:27|38185.49
22:43:30|38185.49
22:43:31|38185.48
22:43:32|38185.48
22:43:33|38185.49
22:43:34|38185.48
22:43:35|38185.48
22:43:36|38185.48
22:43:36|38185.48
22:43:38|38185.48
22:43:39|38185.48
22:43:39|38194.65
22:43:41|38194.65
22:43:42|38197.27
22:43:43|38197.27
22:43:43|38197.28
22:43:45|38197.27
22:43:46|38197.27
22:43:47|38191.06
22:43:48|38191.07
22:43:49|38189.64
22:43:49|38189.64
22:43:50|38184.53
22:43:51|38188.3
22:43:53|38190.
22:43:54|38197.09
22:43:55|38197.09
22:43:57|38197.09
22:43:57|38197.1
22:43:58|38197.1
22:43:59|38197.1
22:44:00|38197.1
22:44:01|38197.09
22:44:02|38197.09
22:44:03|38197.09
22:44:05|38197.09
22:44:05|38197.1
22:44:08|38197.09
22:44:08|38197.09
22:44:09|38197.09
22:44:10|38197.09
22:44:11|38209.99
22:44:12|38209.99
22:44:13|38216.03
22:44:14|38216.03
22:44:15|38211.9
22:44:16|38219.61
22:44:17|38219.61
22:44:18|38220.61
22:44:19|38220.6
22:44:20|38223.65
22:44:21|38223.65
22:44:22|38223.83
22:44:23|38224.35
22:44:24|38224.35
22:44:25|38224.35
22:44:26|38233.85
22:44:27|38237.23
22:44:29|38227.09
22:44:29|38225.39
22:44:32|38229.13
22:44:32|38229.13
22:44:34|38229.13
22:44:36|38229.75
22:44:37|38236.63
22:44:38|38237.24
22:44:39|38237.25
22:44:40|38237.24
22:44:41|38237.24
22:44:42|38237.24
22:44:44|38237.24
22:44:45|38237.24
22:44:46|38237.24
22:44:46|38237.24
22:44:48|38237.24
22:44:49|38237.24
22:44:50|38237.24
22:44:51|38237.24
22:44:52|38237.25
22:44:53|38237.24
22:44:55|38247.34
22:44:55|38247.34
22:44:56|38247.34
22:44:57|38247.34
22:44:58|38247.35
22:44:59|38247.34
22:45:00|38247.34
22:45:01|38247.34
22:45:02|38247.34
22:45:04|38247.34
22:45:05|38247.34
22:45:06|38247.35
22:45:07|38247.34
22:45:08|38247.35
22:45:09|38247.35
22:45:11|38247.34
22:45:11|38247.34
22:45:12|38247.34
22:45:13|38247.35
22:45:14|38247.35
22:45:15|38247.34
22:45:16|38249.54
22:45:17|38249.98
22:45:19|38249.98
22:45:19|38249.98
22:45:21|38254.88
22:45:22|38253.75
22:45:22|38253.76
22:45:24|38253.75
22:45:25|38253.75
22:45:26|38253.75
22:45:27|38253.76
22:45:27|38247.
22:45:29|38244.29
22:45:31|38252.85
22:45:31|38266.1
22:45:33|38257.65
22:45:35|38257.65
22:45:36|38257.65
22:45:37|38257.65
22:45:37|38257.65
22:45:38|38257.66
22:45:41|38257.65
22:45:41|38257.65
22:45:42|38257.65
22:45:43|38257.65
22:45:44|38257.65
22:45:46|38257.65
22:45:48|38253.76
22:45:48|38244.89
22:45:49|38244.9
22:45:50|38244.89
22:45:51|38244.9
22:45:52|38244.89
22:45:53|38244.9
22:45:54|38244.9
22:45:55|38244.89
22:45:56|38244.9
22:45:58|38245.52
22:45:59|38245.52
22:45:59|38245.53
22:46:01|38245.52
22:46:02|38245.52
22:46:03|38245.52
22:46:04|38245.52
22:46:05|38245.52
22:46:06|38245.52
22:46:07|38245.52
22:46:08|38245.53
22:46:09|38245.53
22:46:10|38245.52
22:46:11|38245.53
22:46:12|38245.52
22:46:12|38245.52
22:46:14|38245.52
22:46:15|38245.52
22:46:15|38254.26
22:46:17|38257.65
22:46:18|38257.66
22:46:19|38257.65
22:46:20|38262.47
22:46:21|38262.48
22:46:22|38262.83
22:46:23|38262.91
22:46:24|38262.91
22:46:24|38262.91
22:46:26|38264.55
22:46:26|38264.84
22:46:27|38269.96
22:46:29|38269.96
22:46:30|38269.97
22:46:30|38269.96
22:46:33|38269.96
22:46:34|38269.97
22:46:36|38269.97
22:46:36|38269.96
22:46:37|38269.96
22:46:39|38269.97
22:46:41|38269.98
22:46:41|38278.95
22:46:42|38278.96
22:46:43|38278.95
22:46:44|38278.95
22:46:45|38278.95
22:46:46|38278.96
22:46:47|38278.95
22:46:48|38278.95
22:46:49|38278.95
22:46:50|38279.88
22:46:51|38279.87
22:46:52|38279.87
22:46:53|38279.88
22:46:54|38279.87
22:46:55|38279.87
22:46:56|38281.45
22:46:57|38293.31
22:46:58|38293.31
22:46:59|38293.31
22:47:00|38293.31
22:47:01|38293.32
22:47:02|38293.32
22:47:03|38293.32
22:47:04|38293.8
22:47:05|38298.38
22:47:06|38293.26
22:47:08|38293.27
22:47:08|38293.27
22:47:10|38283.88
22:47:11|38287.61
22:47:12|38280.
22:47:13|38280.01
22:47:14|38280.01
22:47:15|38280.01
22:47:17|38280.
22:47:17|38280.01
22:47:18|38273.14
22:47:19|38270.55
22:47:20|38269.99
22:47:21|38269.99
22:47:22|38269.98
22:47:23|38269.98
22:47:24|38269.99
22:47:25|38269.98
22:47:26|38269.98
22:47:27|38269.98
22:47:28|38269.98
22:47:29|38269.99
22:47:30|38269.99
22:47:32|38269.98
22:47:33|38269.98
22:47:33|38269.98
22:47:36|38277.07
22:47:37|38277.07
22:47:38|38277.07
22:47:39|38277.07
22:47:40|38277.07
22:47:42|38277.08
22:47:42|38277.07
22:47:43|38277.08
22:47:45|38277.07
22:47:45|38277.07
22:47:46|38277.07
22:47:47|38277.08
22:47:48|38277.08
22:47:50|38277.07
22:47:50|38277.07
22:47:51|38277.08
22:47:53|38277.07
22:47:54|38277.07
22:47:54|38277.07
22:47:55|38277.07
22:47:57|38277.08
22:47:57|38277.07
22:47:58|38277.07
22:47:59|38277.07
22:48:00|38277.04
22:48:02|38277.04
22:48:02|38270.02
22:48:04|38270.02
22:48:05|38270.02
22:48:05|38270.02
22:48:06|38270.01
22:48:08|38270.01
22:48:08|38270.02
22:48:10|38269.01
22:48:10|38264.9
22:48:11|38265.48
22:48:13|38267.3
22:48:13|38267.3
22:48:15|38267.3
22:48:16|38267.3
22:48:17|38267.3
22:48:18|38267.31
22:48:19|38267.3
22:48:20|38267.31
22:48:21|38267.31
22:48:22|38267.31
22:48:23|38267.3
22:48:24|38267.3
22:48:25|38267.31
22:48:26|38267.31
22:48:27|38262.47
22:48:28|38260.71
22:48:29|38260.71
22:48:30|38260.72
22:48:31|38260.72
22:48:32|38260.71
22:48:33|38267.2
22:48:34|38275.24
22:48:36|38275.24
22:48:37|38275.25
22:48:38|38275.25
22:48:39|38275.25
22:48:40|38275.24
22:48:41|38275.24
22:48:42|38275.24
22:48:43|38275.24
22:48:44|38275.24
22:48:45|38271.41
22:48:46|38269.48
22:48:47|38269.47
22:48:48|38269.46
22:48:49|38269.46
22:48:50|38269.46
22:48:51|38269.47
22:48:53|38268.8
22:48:53|38267.3
22:48:54|38267.3
22:48:55|38267.31
22:48:56|38267.22
22:48:58|38268.51
22:48:58|38268.5
22:49:00|38268.51
22:49:00|38268.5
22:49:01|38268.5
22:49:02|38268.51
22:49:04|38268.5
22:49:05|38268.5
22:49:05|38268.51
22:49:06|38268.5
22:49:08|38268.5
22:49:08|38268.5
22:49:10|38268.5
22:49:10|38268.5
22:49:11|38268.5
22:49:13|38268.5
22:49:13|38268.5
22:49:14|38268.51
22:49:16|38268.5
22:49:17|38268.51
22:49:18|38268.5
22:49:19|38268.5
22:49:20|38268.5
22:49:21|38268.5
22:49:22|38268.5
22:49:23|38268.5
22:49:24|38268.51
22:49:25|38268.51
22:49:26|38268.5
22:49:27|38268.5
22:49:28|38268.5
22:49:29|38268.5
22:49:30|38268.5
22:49:31|38268.5
22:49:33|38268.5
22:49:33|38268.5
22:49:35|38268.5
22:49:36|38268.5
22:49:36|38268.5
22:49:37|38268.51
22:49:39|38268.5
22:49:40|38268.5
22:49:41|38268.51
22:49:42|38268.5
22:49:43|38268.5
22:49:44|38268.51
22:49:45|38268.5
22:49:47|38268.5
22:49:48|38268.5
22:49:49|38268.5
22:49:50|38268.5
22:49:51|38267.07
22:49:51|38267.07
22:49:52|38267.07
22:49:54|38267.07
22:49:55|38268.49
22:49:56|38268.49
22:49:57|38268.49
22:49:59|38268.49
22:50:00|38268.49
22:50:01|38268.49
22:50:02|38275.24
22:50:03|38275.25
22:50:05|38275.25
22:50:06|38275.25
22:50:06|38275.24
22:50:07|38271.7
22:50:08|38271.7
22:50:10|38271.7
22:50:10|38271.71
22:50:11|38271.73
22:50:13|38271.73
22:50:13|38278.86
22:50:15|38278.86
22:50:16|38278.86
22:50:16|38273.86
22:50:18|38273.86
22:50:18|38273.87
22:50:19|38273.87
22:50:20|38273.86
22:50:21|38273.35
22:50:23|38269.15
22:50:23|38269.15
22:50:24|38269.15
22:50:26|38269.15
22:50:26|38269.15
22:50:27|38269.15
22:50:28|38269.14
22:50:30|38269.94
22:50:30|38271.97
22:50:31|38271.97
22:50:33|38271.99
22:50:33|38271.98
22:50:34|38271.98
22:50:35|38271.98
22:50:36|38271.98
22:50:38|38271.98
22:50:40|38269.14
22:50:41|38269.14
22:50:41|38269.15
22:50:43|38269.15
22:50:44|38280.45
22:50:44|38286.56
22:50:46|38286.57
22:50:47|38286.56
22:50:48|38286.56
22:50:49|38286.56
22:50:50|38286.56
22:50:51|38286.56
22:50:52|38286.56
22:50:53|38286.57
22:50:54|38286.57
22:50:55|38286.57
22:50:56|38286.57
22:50:57|38286.56
22:50:58|38286.56
22:50:59|38286.56
22:51:00|38281.09
22:51:01|38281.09
22:51:02|38281.08
22:51:03|38281.08
22:51:04|38281.08
22:51:05|38281.09
22:51:06|38281.09
22:51:07|38281.09
22:51:09|38281.09
22:51:09|38281.09
22:51:11|38281.09
22:51:11|38293.93
22:51:13|38291.96
22:51:13|38290.15
22:51:15|38290.14
22:51:16|38290.15
22:51:17|38290.15
22:51:18|38290.14
22:51:19|38290.14
22:51:19|38290.15
22:51:20|38290.15
22:51:22|38290.15
22:51:22|38290.15
22:51:23|38290.14
22:51:24|38290.14
22:51:25|38285.82
22:51:26|38285.33
22:51:28|38285.33
22:51:28|38285.34
22:51:30|38279.7
22:51:30|38279.7
22:51:32|38279.7
22:51:32|38279.7
22:51:33|38279.7
22:51:34|38278.56
22:51:36|38278.06
22:51:37|38275.51
22:51:38|38275.51
22:51:40|38275.5
22:51:40|38275.5
22:51:41|38275.51
22:51:43|38275.5
22:51:44|38275.51
22:51:45|38275.51
22:51:46|38275.5
22:51:48|38263.6
22:51:49|38263.6
22:51:50|38263.6
22:51:51|38263.6
22:51:52|38263.6
22:51:53|38263.59
22:51:54|38263.59
22:51:55|38263.59
22:51:56|38258.04
22:51:57|38258.04
22:51:58|38258.03
22:51:59|38258.04
22:52:00|38258.04
22:52:01|38256.77
22:52:02|38256.76
22:52:03|38256.05
22:52:04|38256.04
22:52:05|38263.59
22:52:06|38263.59
22:52:07|38263.59
22:52:08|38263.59
22:52:09|38263.59
22:52:10|38263.59
22:52:11|38263.59
22:52:12|38263.6
22:52:13|38263.6
22:52:14|38263.6
22:52:15|38263.6
22:52:16|38263.59
22:52:17|38263.59
22:52:18|38263.6
22:52:19|38263.6
22:52:20|38263.6
22:52:21|38261.49
22:52:22|38261.49
22:52:23|38261.48
22:52:24|38261.48
22:52:25|38261.48
22:52:26|38261.48
22:52:27|38261.49
22:52:28|38261.49
22:52:29|38261.48
22:52:30|38261.49
22:52:31|38261.49
22:52:32|38261.48
22:52:33|38261.49
22:52:34|38261.48
22:52:35|38261.48
22:52:36|38261.48
22:52:37|38261.48
22:52:39|38261.49
22:52:40|38261.49
22:52:42|38261.49
22:52:43|38261.49
22:52:44|38261.48
22:52:45|38261.48
22:52:46|38261.48
22:52:47|38261.49
22:52:48|38261.49
22:52:49|38261.48
22:52:50|38261.48
22:52:51|38261.48
22:52:52|38261.49
22:52:53|38261.49
22:52:54|38261.48
22:52:55|38261.48
22:52:56|38261.48
22:52:57|38261.49
22:52:59|38261.48
22:52:59|38261.49
22:53:00|38259.14
22:53:01|38259.14
22:53:03|38259.14
22:53:03|38259.13
22:53:04|38259.14
22:53:06|38259.13
22:53:07|38259.13
22:53:08|38259.13
22:53:09|38259.13
22:53:10|38259.13
22:53:11|38259.13
22:53:13|38259.13
22:53:14|38259.14
22:53:15|38259.13
22:53:16|38259.14
22:53:17|38259.13
22:53:18|38259.14
22:53:19|38259.14
22:53:20|38259.13
22:53:21|38259.13
22:53:22|38259.13
22:53:23|38259.14
22:53:24|38259.14
22:53:25|38259.14
22:53:26|38259.13
22:53:27|38259.13
22:53:29|38259.13
22:53:29|38259.13
22:53:31|38259.13
22:53:32|38259.14
22:53:32|38259.13
22:53:33|38259.13
22:53:35|38259.13
22:53:36|38259.13
22:53:37|38259.13
22:53:39|38259.14
22:53:40|38259.13
22:53:41|38259.13
22:53:42|38259.13
22:53:44|38259.13
22:53:45|38259.13
22:53:46|38259.14
22:53:47|38259.14
22:53:49|38259.13
22:53:50|38259.13
22:53:51|38259.13
22:53:52|38259.13
22:53:54|38259.13
22:53:55|38259.13
22:53:55|38259.14
22:53:57|38259.14
22:53:58|38259.13
22:53:59|38259.13
22:54:01|38259.13
22:54:01|38266.27
22:54:02|38270.
22:54:03|38270.
22:54:04|38270.04
22:54:05|38270.03
22:54:07|38270.03
22:54:07|38274.02
22:54:08|38272.71
22:54:09|38272.72
22:54:11|38272.72
22:54:12|38272.72
22:54:13|38272.72
22:54:14|38272.72
22:54:15|38272.72
22:54:16|38272.72
22:54:17|38272.71
22:54:18|38272.72
22:54:19|38272.72
22:54:20|38272.72
22:54:21|38272.71
22:54:22|38272.71
22:54:23|38272.71
22:54:24|38272.71
22:54:25|38272.71
22:54:26|38272.71
22:54:27|38272.72
22:54:28|38272.72
22:54:29|38272.71
22:54:30|38272.72
22:54:31|38272.72
22:54:32|38272.72
22:54:33|38272.72
22:54:34|38272.72
22:54:35|38272.71
22:54:36|38272.71
22:54:37|38272.71
22:54:39|38272.71
22:54:39|38272.72
22:54:40|38272.71
22:54:42|38272.71
22:54:43|38272.72
22:54:44|38272.71
22:54:45|38272.71
22:54:46|38272.71
22:54:47|38272.71
22:54:48|38272.71
22:54:50|38272.72
22:54:50|38272.72
22:54:51|38272.71
22:54:52|38272.71
22:54:54|38272.71
22:54:55|38272.72
22:54:57|38272.72
22:54:58|38272.71
22:54:59|38272.71
22:55:00|38272.71
22:55:01|38272.72
22:55:02|38272.71
22:55:03|38272.72
22:55:04|38272.72
22:55:05|38272.71
22:55:06|38272.72
22:55:07|38272.71
22:55:08|38272.71
22:55:10|38272.72
22:55:10|38272.71
22:55:12|38272.72
22:55:13|38272.71
22:55:13|38272.71
22:55:14|38274.07
22:55:16|38262.16
22:55:17|38262.16
22:55:18|38262.16
22:55:19|38246.67
22:55:20|38265.14
22:55:21|38255.25
22:55:22|38247.52
22:55:23|38247.48
22:55:24|38241.09
22:55:25|38239.29
22:55:26|38230.
22:55:27|38227.53
22:55:28|38226.43
22:55:30|38218.4
22:55:30|38215.87
22:55:32|38207.48
22:55:33|38206.44
22:55:34|38215.41
22:55:34|38208.25
22:55:35|38205.68
22:55:36|38205.67
22:55:38|38205.67
22:55:39|38205.68
22:55:39|38219.26
22:55:40|38219.26
22:55:42|38219.25
22:55:43|38219.26
22:55:44|38219.21
22:55:46|38215.62
22:55:47|38215.62
22:55:48|38215.62
22:55:50|38219.75
22:55:51|38224.18
22:55:51|38224.18
22:55:53|38231.82
22:55:54|38242.17
22:55:55|38266.31
22:55:55|38266.45
22:55:57|38266.45
22:55:57|38266.45
22:55:58|38270.46
22:56:00|38258.73
22:56:01|38266.21
22:56:01|38261.27
22:56:03|38261.27
22:56:04|38261.27
22:56:05|38261.32
22:56:06|38263.46
22:56:07|38263.46
22:56:08|38263.46
22:56:09|38263.51
22:56:10|38263.51
22:56:11|38263.78
22:56:12|38263.79
22:56:13|38266.03
22:56:14|38266.03
22:56:15|38269.46
22:56:16|38269.63
22:56:17|38270.47
22:56:18|38270.46
22:56:19|38280.67
22:56:20|38285.71
22:56:21|38285.77
22:56:22|38286.2
22:56:23|38287.16
22:56:25|38290.11
22:56:26|38290.13
22:56:27|38295.07
22:56:27|38295.08
22:56:29|38295.07
22:56:30|38295.08
22:56:30|38303.66
22:56:32|38305.17
22:56:33|38305.17
22:56:34|38304.73
22:56:35|38318.72
22:56:35|38319.56
22:56:37|38322.95
22:56:38|38326.54
22:56:39|38336.07
22:56:40|38336.06
22:56:42|38349.98
22:56:42|38367.17
22:56:44|38362.05
22:56:45|38368.46
22:56:47|38375.1
22:56:48|38362.71
22:56:49|38371.57
22:56:51|38379.1
22:56:52|38379.11
22:56:52|38358.52
22:56:54|38350.83
22:56:55|38343.77
22:56:56|38333.4
22:56:56|38335.74
22:56:58|38378.38
22:56:59|38398.55
22:57:00|38429.57
22:57:00|38420.84
22:57:01|38403.18
22:57:03|38402.8
22:57:04|38410.06
22:57:05|38424.12
22:57:05|38410.07
22:57:07|38412.93
22:57:08|38402.78
22:57:09|38417.7
22:57:11|38401.87
22:57:11|38391.53
22:57:13|38393.08
22:57:13|38383.81
22:57:14|38395.3
22:57:16|38395.3
22:57:17|38391.48
22:57:17|38387.95
22:57:19|38401.84
22:57:20|38380.
22:57:21|38375.27
22:57:22|38364.44
22:57:23|38364.44
22:57:24|38360.01
22:57:25|38360.01
22:57:26|38363.83
22:57:27|38373.47
22:57:28|38360.03
22:57:29|38353.3
22:57:30|38353.34
22:57:31|38357.51
22:57:32|38357.51
22:57:34|38357.51
22:57:34|38357.51
22:57:36|38357.52
22:57:37|38357.51
22:57:38|38354.55
22:57:39|38353.34
22:57:40|38353.34
22:57:41|38346.16
22:57:43|38340.01
22:57:43|38340.
22:57:44|38338.99
22:57:45|38338.99
22:57:47|38338.99
22:57:48|38338.99
22:57:50|38334.58
22:57:51|38343.47
22:57:52|38343.46
22:57:53|38334.57
22:57:55|38326.66
22:57:55|38320.57
22:57:57|38320.58
22:57:58|38328.58
22:57:59|38321.45
22:58:00|38334.55
22:58:01|38349.33
22:58:02|38344.82
22:58:03|38349.08
22:58:04|38349.08
22:58:05|38349.07
22:58:07|38353.72
22:58:08|38356.8
22:58:09|38354.25
22:58:10|38350.51
22:58:11|38350.5
22:58:12|38340.86
22:58:14|38340.85
22:58:14|38352.47
22:58:15|38352.47
22:58:16|38352.47
22:58:17|38352.47
22:58:18|38352.47
22:58:19|38358.71
22:58:21|38358.71
22:58:21|38358.71
22:58:22|38358.71
22:58:23|38358.71
22:58:24|38358.71
22:58:25|38358.71
22:58:27|38352.49
22:58:28|38345.85
22:58:29|38341.11
22:58:30|38341.1
22:58:31|38341.1
22:58:32|38341.11
22:58:33|38341.11
22:58:34|38346.88
22:58:35|38344.61
22:58:36|38344.61
22:58:37|38341.1
22:58:38|38330.45
22:58:39|38330.45
22:58:40|38330.45
22:58:41|38330.44
22:58:42|38330.44
22:58:43|38330.44
22:58:44|38330.45
22:58:45|38330.45
22:58:47|38330.44
22:58:48|38330.45
22:58:49|38335.68
22:58:51|38329.77
22:58:52|38329.77
22:58:53|38329.78
22:58:53|38329.78
22:58:55|38329.77
22:58:56|38329.77
22:58:57|38329.73
22:58:59|38329.73
22:58:59|38329.73
22:59:01|38330.45
22:59:02|38334.55
22:59:03|38334.55
22:59:05|38334.55
22:59:05|38334.56
22:59:06|38334.56
22:59:08|38334.55
22:59:09|38334.55
22:59:10|38334.56
22:59:12|38334.55
22:59:13|38334.56
22:59:14|38334.56
22:59:15|38334.03
22:59:16|38330.45
22:59:17|38330.46
22:59:18|38330.45
22:59:19|38330.46
22:59:20|38330.45
22:59:21|38330.46
22:59:22|38330.46
22:59:23|38330.01
22:59:24|38330.46
22:59:25|38339.53
22:59:26|38341.98
22:59:28|38341.45
22:59:29|38339.74
22:59:30|38339.54
22:59:30|38334.56
22:59:31|38334.57
22:59:33|38334.57
22:59:33|38334.57
22:59:34|38334.57
22:59:35|38334.57
22:59:36|38334.57
22:59:38|38334.69
22:59:38|38337.26
22:59:39|38325.57
22:59:41|38320.58
22:59:41|38317.59
22:59:43|38315.08
22:59:43|38310.
22:59:44|38310.01
22:59:45|38306.45
22:59:46|38306.45
22:59:48|38294.74
22:59:49|38301.4
22:59:51|38298.57
22:59:51|38298.57
22:59:53|38305.72
22:59:54|38302.23
22:59:55|38294.73
22:59:56|38290.61
22:59:57|38290.62
22:59:58|38294.72
22:59:59|38301.53
23:00:00|38306.63
23:00:02|38316.89
23:00:02|38318.37
23:00:04|38322.15
23:00:05|38322.15
23:00:06|38322.16
23:00:07|38327.31
23:00:08|38327.3
23:00:09|38325.89
23:00:10|38329.99
23:00:11|38322.93
23:00:12|38322.91
23:00:13|38323.55
23:00:14|38330.16
23:00:15|38318.36
23:00:16|38304.05
23:00:17|38297.71
23:00:18|38297.71
23:00:19|38293.04
23:00:20|38292.49
23:00:21|38296.98
23:00:22|38296.98
23:00:23|38296.98
23:00:24|38296.98
23:00:25|38296.97
23:00:26|38296.97
23:00:27|38287.35
23:00:28|38283.72
23:00:29|38282.51
23:00:30|38282.51
23:00:31|38283.73
23:00:32|38282.67
23:00:33|38282.67
23:00:34|38282.67
23:00:35|38278.14
23:00:36|38276.59
23:00:37|38276.59
23:00:38|38283.04
23:00:39|38286.58
23:00:40|38276.58
23:00:41|38276.58
23:00:42|38276.58
23:00:43|38280.17
23:00:44|38282.41
23:00:45|38277.84
23:00:46|38277.84
23:00:47|38272.73
23:00:49|38272.73
23:00:50|38272.72
23:00:51|38272.73
23:00:52|38272.73
23:00:54|38272.72
23:00:55|38272.72
23:00:56|38275.36
23:00:58|38275.36
23:00:59|38275.37
23:01:00|38275.36
23:01:01|38272.73
23:01:02|38272.74
23:01:03|38272.74
23:01:05|38272.73
23:01:06|38272.74
23:01:08|38272.74
23:01:08|38272.73
23:01:09|38272.73
23:01:10|38272.74
23:01:11|38272.74
23:01:12|38272.73
23:01:13|38272.73
23:01:14|38279.61
23:01:15|38279.62
23:01:16|38274.92
23:01:17|38274.68
23:01:18|38274.69
23:01:19|38272.74
23:01:20|38272.75
23:01:21|38272.74
23:01:22|38272.74
23:01:23|38272.79
23:01:25|38277.7
23:01:26|38277.71
23:01:27|38277.71
23:01:28|38277.71
23:01:29|38277.7
23:01:30|38277.71
23:01:30|38277.7
23:01:32|38277.7
23:01:33|38277.71
23:01:34|38277.71
23:01:35|38277.71
23:01:36|38277.7
23:01:37|38277.7
23:01:38|38277.7
23:01:40|38277.71
23:01:40|38277.71
23:01:41|38274.39
23:01:42|38274.4
23:01:43|38274.39
23:01:44|38274.4
23:01:46|38274.4
23:01:47|38274.4
23:01:48|38274.4
23:01:48|38274.4
23:01:51|38273.87
23:01:51|38272.75
23:01:52|38272.72
23:01:54|38270.
23:01:55|38270.01
23:01:56|38268.58
23:01:58|38260.
23:01:59|38249.73
23:02:00|38249.72
23:02:01|38253.72
23:02:02|38253.72
23:02:03|38253.72
23:02:04|38253.72
23:02:05|38253.72
23:02:06|38253.72
23:02:08|38250.
23:02:09|38249.99
23:02:10|38249.99
23:02:12|38249.99
23:02:12|38250.
23:02:13|38250.
23:02:14|38250.
23:02:15|38249.99
23:02:16|38250.
23:02:17|38250.
23:02:18|38249.99
23:02:19|38250.
23:02:20|38250.
23:02:21|38250.
23:02:22|38260.
23:02:23|38260.
23:02:24|38260.
23:02:25|38260.
23:02:26|38260.
23:02:27|38260.
23:02:28|38266.42
23:02:29|38269.01
23:02:30|38269.99
23:02:31|38279.9
23:02:32|38279.9
23:02:33|38279.91
23:02:34|38279.91
23:02:35|38288.06
23:02:36|38281.25
23:02:37|38281.26
23:02:38|38288.06
23:02:39|38288.05
23:02:40|38288.06
23:02:41|38288.05
23:02:42|38288.06
23:02:43|38288.06
23:02:44|38288.06
23:02:45|38288.06
23:02:46|38288.06
23:02:47|38288.06
23:02:48|38288.05
23:02:50|38284.73
23:02:52|38279.97
23:02:53|38275.38
23:02:54|38275.38
23:02:55|38275.38
23:02:57|38275.37
23:02:57|38275.38
23:02:58|38275.37
23:03:00|38279.97
23:03:02|38288.06
23:03:02|38288.05
23:03:03|38293.16
23:03:05|38293.15
23:03:06|38293.15
23:03:07|38293.16
23:03:08|38293.16
23:03:10|38297.01
23:03:10|38308.89
23:03:11|38318.36
23:03:12|38338.98
23:03:13|38332.98
23:03:15|38334.85
23:03:16|38336.11
23:03:17|38336.12
23:03:18|38351.51
23:03:19|38357.83
23:03:20|38352.4
23:03:21|38352.4
23:03:22|38352.4
23:03:23|38344.83
23:03:24|38344.82
23:03:25|38339.64
23:03:26|38348.29
23:03:26|38348.29
23:03:28|38348.29
23:03:29|38356.37
23:03:30|38366.29
23:03:31|38367.34
23:03:32|38370.44
23:03:33|38374.95
23:03:34|38380.5
23:03:35|38380.5
23:03:35|38380.49
23:03:37|38370.45
23:03:38|38370.45
23:03:39|38377.17
23:03:40|38390.
23:03:41|38392.07
23:03:42|38393.02
23:03:43|38393.02
23:03:44|38391.25
23:03:45|38386.72
23:03:46|38375.62
23:03:48|38383.46
23:03:50|38393.01
23:03:51|38393.01
23:03:53|38390.99
23:03:54|38385.01
23:03:55|38387.89
23:03:56|38388.07
23:03:58|38401.69
23:03:59|38403.78
23:03:59|38411.23
23:04:01|38402.52
23:04:03|38406.21
23:04:04|38391.74
23:04:05|38402.54
23:04:06|38415.43
23:04:07|38415.5
23:04:07|38408.85
23:04:08|38408.85
23:04:10|38412.
23:04:11|38418.62
23:04:11|38424.49
23:04:13|38421.29
23:04:14|38421.29
23:04:15|38417.43
23:04:16|38420.58
23:04:17|38409.24
23:04:18|38416.18
23:04:19|38418.66
23:04:20|38418.65
23:04:21|38421.29
23:04:23|38404.32
23:04:24|38403.22
23:04:24|38402.55
23:04:25|38393.62
23:04:26|38388.24
23:04:27|38391.61
23:04:29|38406.03
23:04:30|38432.13
23:04:31|38433.67
23:04:32|38433.67
23:04:33|38424.77
23:04:34|38421.56
23:04:35|38416.73
23:04:36|38415.74
23:04:37|38411.07
23:04:38|38409.63
23:04:40|38419.38
23:04:41|38411.62
23:04:41|38407.95
23:04:43|38404.74
23:04:44|38399.71
23:04:44|38393.63
23:04:46|38393.63
23:04:47|38388.83
23:04:48|38388.84
23:04:49|38387.66
23:04:50|38388.83
23:04:51|38384.19
23:04:52|38384.19
23:04:53|38380.86
23:04:54|38384.2
23:04:55|38384.19
23:04:56|38379.56
23:04:57|38379.56
23:04:58|38379.55
23:04:59|38379.56
23:05:00|38388.38
23:05:01|38388.39
23:05:02|38388.38
23:05:04|38387.81
23:05:04|38383.25
23:05:06|38382.71
23:05:07|38382.13
23:05:07|38381.8
23:05:08|38371.84
23:05:10|38371.83
23:05:11|38364.49
23:05:12|38365.27
23:05:13|38365.26
23:05:14|38361.69
23:05:15|38350.01
23:05:16|38350.01
23:05:17|38350.01
23:05:18|38359.71
23:05:19|38353.25
23:05:20|38353.24
23:05:21|38343.55
23:05:22|38343.56
23:05:23|38336.26
23:05:24|38339.27
23:05:25|38339.28
23:05:26|38336.23
23:05:28|38336.23
23:05:28|38336.23
23:05:29|38336.22
23:05:31|38336.22
23:05:31|38336.18
23:05:32|38336.19
23:05:34|38336.19
23:05:34|38336.19
23:05:35|38336.18
23:05:37|38336.19
23:05:38|38336.19
23:05:39|38336.19
23:05:40|38336.18
23:05:41|38336.19
23:05:42|38336.21
23:05:43|38336.22
23:05:44|38336.19
23:05:45|38336.19
23:05:46|38336.19
23:05:47|38336.19
23:05:48|38336.22
23:05:49|38336.22
23:05:51|38336.22
23:05:52|38336.21
23:05:54|38336.22
23:05:55|38336.22
23:05:57|38336.21
23:05:58|38336.21
23:05:59|38336.22
23:06:00|38336.22
23:06:00|38336.22
23:06:02|38337.09
23:06:02|38336.14
23:06:04|38336.14
23:06:04|38336.14
23:06:05|38336.15
23:06:07|38336.14
23:06:08|38336.14
23:06:08|38336.15
23:06:10|38336.15
23:06:11|38336.15
23:06:12|38342.64
23:06:13|38350.
23:06:14|38350.
23:06:15|38350.
23:06:16|38350.45
23:06:17|38355.94
23:06:18|38358.78
23:06:19|38358.78
23:06:20|38358.78
23:06:21|38358.77
23:06:22|38358.77
23:06:23|38365.25
23:06:24|38365.26
23:06:25|38357.12
23:06:26|38357.13
23:06:27|38363.08
23:06:28|38363.07
23:06:29|38363.08
23:06:31|38363.08
23:06:31|38363.07
23:06:32|38363.08
23:06:34|38363.08
23:06:34|38363.08
23:06:36|38363.08
23:06:36|38363.08
23:06:37|38363.07
23:06:39|38370.76
23:06:40|38370.76
23:06:41|38370.77
23:06:41|38370.76
23:06:43|38363.11
23:06:44|38363.1
23:06:44|38363.1
23:06:45|38363.1
23:06:47|38367.51
23:06:48|38367.51
23:06:49|38370.78
23:06:50|38373.48
23:06:52|38374.76
23:06:52|38374.76
23:06:54|38374.75
23:06:55|38374.76
23:06:57|38374.76
23:06:57|38374.76
23:06:59|38369.15
23:07:00|38370.92
23:07:01|38377.02
23:07:02|38380.
23:07:03|38380.
23:07:04|38379.99
23:07:05|38379.99
23:07:06|38374.76
23:07:07|38374.77
23:07:08|38374.76
23:07:09|38374.77
23:07:10|38382.48
23:07:11|38382.49
23:07:12|38384.2
23:07:13|38386.79
23:07:14|38394.19
23:07:15|38394.19
23:07:16|38390.88
23:07:18|38394.66
23:07:19|38394.66
23:07:20|38394.66
23:07:21|38394.65
23:07:21|38394.66
23:07:23|38386.81
23:07:23|38382.49
23:07:25|38379.82
23:07:25|38374.77
23:07:27|38369.84
23:07:28|38369.84
23:07:28|38367.51
23:07:29|38367.51
23:07:31|38363.39
23:07:31|38363.39
23:07:32|38363.39
23:07:33|38359.47
23:07:34|38359.47
23:07:36|38359.47
23:07:37|38359.48
23:07:38|38365.95
23:07:38|38365.95
23:07:39|38365.95
23:07:41|38365.95
23:07:42|38374.73
23:07:43|38374.73
23:07:45|38374.76
23:07:45|38374.76
23:07:46|38374.77
23:07:47|38374.77
23:07:48|38374.77
23:07:49|38374.77
23:07:51|38374.77
23:07:52|38374.76
23:07:53|38374.77
23:07:54|38374.77
23:07:56|38382.
23:07:57|38391.72
23:07:58|38389.81
23:07:59|38394.4
23:08:01|38396.49
23:08:02|38396.5
23:08:03|38396.49
23:08:04|38394.1
23:08:04|38394.12
23:08:06|38394.12
23:08:07|38394.12
23:08:08|38394.12
23:08:10|38394.12
23:08:11|38394.12
23:08:12|38394.11
23:08:13|38394.12
23:08:14|38394.12
23:08:15|38394.11
23:08:16|38394.12
23:08:17|38394.11
23:08:18|38394.11
23:08:19|38394.12
23:08:20|38394.12
23:08:21|38394.12
23:08:22|38394.12
23:08:23|38394.12
23:08:24|38393.54
23:08:26|38393.03
23:08:27|38393.02
23:08:27|38393.02
23:08:29|38393.03
23:08:29|38393.02
23:08:30|38388.34
23:08:32|38393.05
23:08:33|38393.04
23:08:33|38393.04
23:08:35|38393.04
23:08:35|38393.05
23:08:37|38393.05
23:08:38|38393.05
23:08:39|38393.05
23:08:40|38393.04
23:08:42|38393.05
23:08:42|38393.04
23:08:44|38393.05
23:08:45|38393.04
23:08:46|38396.5
23:08:47|38400.44
23:08:48|38400.44
23:08:49|38400.44
23:08:50|38400.44
23:08:51|38394.83
23:08:52|38388.95
23:08:54|38387.49
23:08:56|38387.48
23:08:57|38387.5
23:08:59|38392.63
23:08:59|38392.63
23:09:00|38392.63
23:09:02|38392.63
23:09:03|38392.64
23:09:05|38390.
23:09:06|38387.53
23:09:07|38387.52
23:09:08|38387.52
23:09:09|38387.53
23:09:10|38387.52
23:09:12|38387.53
23:09:12|38387.52
23:09:13|38384.74
23:09:15|38380.91
23:09:16|38387.52
23:09:17|38398.06
23:09:19|38407.47
23:09:19|38405.02
23:09:20|38402.47
23:09:21|38402.47
23:09:22|38400.38
23:09:23|38400.38
23:09:24|38400.39
23:09:25|38400.38
23:09:26|38400.38
23:09:27|38400.38
23:09:28|38400.38
23:09:29|38400.38
23:09:31|38405.22
23:09:32|38405.23
23:09:33|38405.23
23:09:34|38400.33
23:09:35|38400.34
23:09:36|38400.33
23:09:37|38400.33
23:09:38|38400.34
23:09:39|38400.33
23:09:40|38400.33
23:09:41|38409.24
23:09:42|38409.24
23:09:44|38409.25
23:09:44|38409.24
23:09:45|38408.91
23:09:46|38408.92
23:09:47|38408.87
23:09:48|38408.87
23:09:49|38408.88
23:09:50|38402.98
23:09:51|38402.37
23:09:52|38402.37
23:09:53|38402.37
23:09:54|38402.38
23:09:55|38402.38
23:09:57|38408.37
23:09:57|38408.37
23:10:00|38406.37
23:10:01|38406.36
23:10:02|38406.37
23:10:03|38406.36
23:10:03|38406.37
23:10:04|38406.36
23:10:06|38406.36
23:10:08|38416.71
23:10:08|38416.71
23:10:09|38412.25
23:10:11|38412.24
23:10:12|38412.27
23:10:13|38412.27
23:10:14|38412.26
23:10:15|38412.26
23:10:17|38412.26
23:10:17|38412.26
23:10:18|38412.27
23:10:19|38403.39
23:10:20|38403.39
23:10:21|38403.38
23:10:22|38403.38
23:10:24|38403.38
23:10:25|38403.84
23:10:26|38419.36
23:10:27|38414.5
23:10:27|38414.49
23:10:29|38410.81
23:10:30|38407.83
23:10:30|38407.83
23:10:32|38407.84
23:10:33|38412.72
23:10:34|38412.72
23:10:35|38412.72
23:10:36|38412.72
23:10:37|38412.72
23:10:38|38412.72
23:10:39|38412.73
23:10:40|38402.37
23:10:41|38397.71
23:10:42|38400.33
23:10:43|38400.33
23:10:44|38400.33
23:10:44|38400.33
23:10:45|38400.33
23:10:47|38400.33
23:10:48|38400.33
23:10:49|38400.33
23:10:50|38400.33
23:10:51|38400.34
23:10:51|38400.33
23:10:52|38400.34
23:10:54|38400.33
23:10:55|38400.34
23:10:56|38400.33
23:10:57|38400.34
23:10:59|38392.25
23:10:59|38392.26
23:11:01|38391.76
23:11:02|38391.76
23:11:04|38387.95
23:11:05|38382.
23:11:05|38381.9
23:11:07|38381.54
23:11:08|38380.79
23:11:10|38379.14
23:11:10|38379.14
23:11:11|38376.95
23:11:12|38374.77
23:11:13|38374.76
23:11:14|38374.76
23:11:15|38373.6
23:11:16|38373.6
23:11:17|38370.01
23:11:18|38368.06
23:11:19|38368.06
23:11:20|38365.26
23:11:21|38362.43
23:11:22|38361.7
23:11:23|38358.78
23:11:24|38358.18
23:11:25|38356.94
23:11:26|38360.88
23:11:27|38360.89
23:11:28|38360.89
23:11:29|38360.89
23:11:30|38367.58
23:11:31|38367.59
23:11:32|38367.59
23:11:34|38372.73
23:11:35|38372.72
23:11:36|38372.72
23:11:37|38372.72
23:11:38|38372.73
23:11:39|38368.
23:11:40|38368.02
23:11:40|38368.02
23:11:41|38368.06
23:11:43|38377.
23:11:44|38377.
23:11:45|38383.46
23:11:45|38385.66
23:11:47|38389.29
23:11:48|38389.31
23:11:49|38389.87
23:11:50|38389.87
23:11:50|38390.27
23:11:52|38392.05
23:11:53|38392.05
23:11:53|38392.04
23:11:55|38392.04
23:11:57|38392.05
23:11:58|38396.5
23:12:00|38396.51
23:12:00|38399.99
23:12:01|38402.66
23:12:03|38399.99
23:12:04|38399.99
23:12:06|38392.36
23:12:07|38392.35
23:12:08|38392.21
23:12:09|38392.2
23:12:10|38392.21
23:12:11|38392.2
23:12:12|38392.21
23:12:13|38392.2
23:12:14|38392.2
23:12:15|38399.52
23:12:16|38399.53
23:12:17|38399.53
23:12:18|38399.53
23:12:19|38402.93
23:12:20|38402.93
23:12:21|38402.93
23:12:22|38402.93
23:12:24|38402.35
23:12:24|38400.37
23:12:25|38399.91
23:12:26|38398.22
23:12:28|38398.19
23:12:28|38392.63
23:12:29|38392.64
23:12:30|38392.64
23:12:31|38392.63
23:12:33|38395.57
23:12:34|38395.57
23:12:34|38395.58
23:12:35|38395.57
23:12:37|38395.58
23:12:37|38395.58
23:12:38|38399.81
23:12:39|38402.94
23:12:41|38403.96
23:12:41|38403.99
23:12:42|38407.91
23:12:43|38407.91
23:12:45|38405.21
23:12:46|38405.21
23:12:46|38404.17
23:12:47|38404.17
23:12:48|38404.16
23:12:49|38404.16
23:12:51|38402.89
23:12:51|38402.9
23:12:52|38402.9
23:12:54|38395.59
23:12:54|38400.39
23:12:56|38400.48
23:12:57|38407.9
23:12:58|38402.91
23:13:00|38402.9
23:13:01|38402.9
23:13:02|38402.91
23:13:03|38407.9
23:13:04|38403.89
23:13:06|38403.89
23:13:07|38403.89
23:13:08|38403.89
23:13:09|38402.9
23:13:11|38402.91
23:13:11|38402.91
23:13:13|38405.6
23:13:14|38407.92
23:13:15|38407.92
23:13:16|38407.91
23:13:17|38407.91
23:13:18|38407.92
23:13:19|38407.92
23:13:20|38407.92
23:13:22|38408.37
23:13:22|38412.73
23:13:23|38415.57
23:13:24|38415.57
23:13:25|38415.57
23:13:26|38415.56
23:13:27|38415.56
23:13:28|38415.56
23:13:29|38415.57
23:13:30|38415.57
23:13:31|38415.57
23:13:32|38415.56
23:13:33|38415.57
23:13:35|38420.
23:13:36|38420.
23:13:37|38420.
23:13:38|38415.59
23:13:39|38415.58
23:13:40|38415.58
23:13:41|38415.58
23:13:42|38415.58
23:13:43|38415.58
23:13:44|38415.57
23:13:45|38415.57
23:13:46|38415.58
23:13:47|38415.58
23:13:48|38415.57
23:13:49|38415.57
23:13:50|38415.58
23:13:51|38415.58
23:13:52|38415.57
23:13:53|38415.58
23:13:54|38415.58
23:13:55|38415.58
23:13:56|38415.58
23:13:57|38415.58
23:13:58|38415.58
23:14:00|38415.57
23:14:00|38415.58
23:14:01|38415.57
23:14:02|38415.58
23:14:03|38415.58
23:14:05|38415.58
23:14:06|38415.58
23:14:07|38415.57
23:14:07|38415.58
23:14:09|38415.57
23:14:10|38415.58
23:14:11|38415.58
23:14:12|38415.58
23:14:13|38415.58
23:14:14|38415.57
23:14:15|38415.57
23:14:17|38415.57
23:14:17|38415.57
23:14:18|38415.58
23:14:19|38415.58
23:14:20|38415.58
23:14:21|38415.58
23:14:22|38415.57
23:14:23|38418.84
23:14:24|38420.
23:14:25|38420.
23:14:27|38412.81
23:14:27|38404.03
23:14:29|38404.45
23:14:30|38404.45
23:14:31|38404.45
23:14:32|38404.45
23:14:33|38404.46
23:14:34|38404.46
23:14:35|38404.45
23:14:37|38405.31
23:14:38|38409.99
23:14:39|38410.
23:14:39|38413.67
23:14:41|38413.67
23:14:41|38413.67
23:14:43|38410.31
23:14:44|38407.08
23:14:45|38407.07
23:14:46|38407.07
23:14:47|38407.07
23:14:48|38407.07
23:14:49|38402.91
23:14:50|38395.8
23:14:51|38395.81
23:14:52|38395.81
23:14:53|38395.8
23:14:54|38395.8
23:14:55|38395.8
23:14:56|38395.8
23:14:57|38395.8
23:14:58|38395.81
23:15:00|38401.12
23:15:00|38401.12
23:15:02|38405.42
23:15:03|38410.
23:15:04|38413.68
23:15:05|38413.68
23:15:06|38413.67
23:15:08|38413.68
23:15:09|38408.75
23:15:10|38408.75
23:15:12|38417.76
23:15:12|38417.77
23:15:13|38419.99
23:15:15|38411.46
23:15:16|38411.46
23:15:17|38411.46
23:15:18|38411.46
23:15:19|38411.45
23:15:20|38411.46
23:15:21|38411.45
23:15:22|38411.46
23:15:23|38411.46
23:15:24|38411.45
23:15:25|38411.46
23:15:26|38411.46
23:15:27|38411.45
23:15:28|38411.46
23:15:29|38411.46
23:15:30|38411.46
23:15:31|38411.46
23:15:32|38418.56
23:15:33|38419.39
23:15:34|38420.
23:15:35|38419.99
23:15:36|38420.
23:15:37|38420.
23:15:38|38428.
23:15:39|38428.
23:15:40|38427.99
23:15:42|38426.08
23:15:43|38426.08
23:15:43|38426.08
23:15:44|38420.61
23:15:46|38421.06
23:15:47|38424.29
23:15:48|38424.29
23:15:49|38424.3
23:15:50|38427.77
23:15:52|38429.35
23:15:52|38430.11
23:15:54|38431.53
23:15:54|38431.52
23:15:55|38431.52
23:15:56|38431.53
23:15:57|38431.52
23:15:58|38431.53
23:16:00|38431.53
23:16:01|38431.52
23:16:01|38422.63
23:16:03|38428.39
23:16:04|38428.38
23:16:05|38428.38
23:16:06|38425.06
23:16:07|38420.01
23:16:08|38420.01
23:16:09|38420.
23:16:10|38420.
23:16:12|38414.62
23:16:13|38411.44
23:16:14|38405.36
23:16:14|38400.01
23:16:16|38400.01
23:16:16|38400.
23:16:17|38400.01
23:16:19|38400.01
23:16:20|38400.
23:16:21|38400.01
23:16:22|38400.01
23:16:22|38400.
23:16:24|38398.25
23:16:25|38394.4
23:16:25|38394.4
23:16:26|38390.
23:16:27|38390.
23:16:28|38389.73
23:16:29|38389.73
23:16:32|38390.18
23:16:32|38390.18
23:16:33|38393.37
23:16:34|38393.38
23:16:35|38393.38
23:16:36|38393.37
23:16:37|38393.38
23:16:38|38393.38
23:16:39|38393.38
23:16:40|38393.38
23:16:41|38393.37
23:16:42|38393.37
23:16:43|38393.37
23:16:44|38393.37
23:16:45|38393.37
23:16:46|38386.86
23:16:47|38386.85
23:16:48|38385.32
23:16:49|38384.92
23:16:51|38382.78
23:16:52|38382.78
23:16:53|38382.77
23:16:54|38382.78
23:16:54|38382.78
23:16:56|38382.48
23:16:57|38375.57
23:16:57|38370.92
23:16:59|38370.91
23:16:59|38370.9
23:17:00|38370.9
23:17:03|38362.32
23:17:04|38362.33
23:17:06|38362.33
23:17:07|38362.33
23:17:07|38362.33
23:17:09|38354.51
23:17:09|38354.07
23:17:11|38354.08
23:17:12|38355.94
23:17:12|38354.07
23:17:14|38354.07
23:17:16|38354.07
23:17:16|38354.07
23:17:17|38354.08
23:17:18|38354.08
23:17:19|38354.07
23:17:20|38354.07
23:17:21|38354.07
23:17:22|38352.93
23:17:23|38352.94
23:17:25|38361.86
23:17:26|38358.12
23:17:26|38358.13
23:17:27|38358.12
23:17:30|38358.12
23:17:30|38358.12
23:17:31|38358.13
23:17:32|38358.13
23:17:33|38358.13
23:17:34|38365.37
23:17:35|38370.89
23:17:36|38365.88
23:17:37|38365.89
23:17:38|38368.17
23:17:39|38368.18
23:17:40|38373.32
23:17:41|38373.33
23:17:42|38373.32
23:17:43|38373.32
23:17:44|38373.32
23:17:45|38373.32
23:17:46|38373.33
23:17:47|38373.33
23:17:48|38373.33
23:17:49|38373.32
23:17:50|38373.32
23:17:51|38383.88
23:17:52|38387.57
23:17:53|38387.57
23:17:54|38389.28
23:17:55|38392.69
23:17:56|38390.26
23:17:57|38390.26
23:17:58|38390.26
23:17:59|38390.26
23:18:00|38390.27
23:18:01|38390.9
23:18:02|38401.27
23:18:03|38401.26
23:18:04|38401.27
23:18:05|38401.27
23:18:07|38404.88
23:18:08|38404.89
23:18:09|38404.88
23:18:11|38404.89
23:18:12|38404.88
23:18:13|38404.88
23:18:14|38404.89
23:18:15|38410.9
23:18:16|38410.9
23:18:17|38410.9
23:18:18|38410.9
23:18:19|38410.9
23:18:20|38418.61
23:18:21|38424.61
23:18:22|38428.71
23:18:23|38428.71
23:18:24|38428.71
23:18:25|38428.7
23:18:26|38428.7
23:18:27|38428.69
23:18:28|38425.5
23:18:29|38425.5
23:18:30|38425.51
23:18:31|38425.5
23:18:32|38425.51
23:18:33|38425.5
23:18:34|38425.51
23:18:35|38425.51
23:18:36|38425.51
23:18:37|38425.5
23:18:38|38425.5
23:18:39|38425.5
23:18:40|38425.5
23:18:41|38425.5
23:18:42|38425.51
23:18:43|38425.5
23:18:44|38425.5
23:18:45|38425.5
23:18:46|38425.51
23:18:47|38419.86
23:18:48|38415.21
23:18:49|38414.79
23:18:50|38410.34
23:18:51|38415.23
23:18:52|38415.22
23:18:53|38415.22
23:18:54|38415.22
23:18:55|38415.23
23:18:56|38415.23
23:18:57|38415.22
23:18:58|38415.22
23:19:00|38410.4
23:19:00|38410.39
23:19:02|38410.4
23:19:03|38410.39
23:19:04|38410.39
23:19:06|38410.33
23:19:07|38404.88
23:19:08|38400.82
23:19:09|38392.31
23:19:10|38391.94
23:19:12|38391.95
23:19:13|38404.56
23:19:13|38397.34
23:19:15|38393.02
23:19:16|38396.06
23:19:17|38397.35
23:19:17|38397.34
23:19:18|38397.34
23:19:20|38404.65
23:19:21|38407.56
23:19:22|38409.73
23:19:23|38409.73
23:19:24|38409.72
23:19:25|38409.72
23:19:26|38411.47
23:19:28|38409.27
23:19:29|38407.58
23:19:30|38407.58
23:19:31|38407.58
23:19:32|38407.59
23:19:33|38407.59
23:19:34|38407.59
23:19:34|38407.59
23:19:36|38407.59
23:19:37|38403.22
23:19:38|38403.21
23:19:39|38403.21
23:19:40|38403.22
23:19:41|38409.71
23:19:41|38409.7
23:19:42|38409.71
23:19:43|38409.71
23:19:45|38409.71
23:19:46|38415.42
23:19:47|38419.07
23:19:47|38419.06
23:19:49|38419.07
23:19:49|38419.07
23:19:50|38419.07
23:19:51|38419.07
23:19:54|38419.06
23:19:54|38419.06
23:19:55|38416.37
23:19:56|38413.31
23:19:57|38413.3
23:19:58|38413.3
23:19:59|38412.
23:20:00|38411.99
23:20:01|38411.99
23:20:02|38412.
23:20:03|38420.28
23:20:05|38420.29
23:20:06|38420.29
23:20:08|38419.02
23:20:08|38419.01
23:20:09|38419.02
23:20:10|38419.02
23:20:12|38419.02
23:20:13|38419.02
23:20:14|38425.48
23:20:15|38425.5
23:20:16|38425.49
23:20:18|38429.36
23:20:18|38430.
23:20:19|38430.
23:20:20|38432.7
23:20:21|38432.71
23:20:22|38432.7
23:20:23|38428.11
23:20:24|38428.11
23:20:25|38428.12
23:20:26|38424.61
23:20:27|38423.23
23:20:28|38423.23
23:20:29|38423.24
23:20:30|38423.24
23:20:31|38423.24
23:20:32|38423.24
23:20:33|38423.24
23:20:35|38423.23
23:20:35|38423.23
23:20:36|38423.24
23:20:38|38423.24
23:20:40|38428.03
23:20:40|38428.03
23:20:41|38429.34
23:20:42|38430.84
23:20:43|38430.84
23:20:44|38423.32
23:20:45|38423.32
23:20:46|38423.32
23:20:47|38423.32
23:20:48|38423.32
23:20:49|38428.02
23:20:50|38430.83
23:20:51|38430.84
23:20:52|38430.83
23:20:53|38430.83
23:20:54|38430.84
23:20:55|38439.33
23:20:56|38441.47
23:20:57|38436.86
23:20:58|38436.83
23:20:59|38435.76
23:21:00|38435.75
23:21:01|38438.64
23:21:02|38439.16
23:21:03|38435.76
23:21:05|38435.76
23:21:05|38435.76
23:21:07|38439.16
23:21:09|38446.42
23:21:09|38446.43
23:21:11|38442.
23:21:12|38440.66
23:21:13|38440.66
23:21:15|38432.88
23:21:15|38439.15
23:21:16|38444.88
23:21:17|38444.88
23:21:19|38428.21
23:21:21|38428.2
23:21:22|38428.01
23:21:22|38425.86
23:21:24|38431.62
23:21:25|38433.85
23:21:26|38434.51
23:21:27|38425.87
23:21:28|38425.87
23:21:29|38423.24
23:21:29|38423.23
23:21:31|38423.24
23:21:32|38431.07
23:21:33|38447.97
23:21:34|38457.64
23:21:35|38479.
23:21:36|38495.
23:21:36|38497.48
23:21:38|38487.88
23:21:38|38477.32
23:21:40|38477.32
23:21:41|38482.92
23:21:42|38478.53
23:21:43|38478.54
23:21:43|38478.54
23:21:45|38478.53
23:21:47|38487.88
23:21:47|38496.55
23:21:48|38499.
23:21:49|38507.47
23:21:51|38511.55
23:21:51|38508.62
23:21:53|38505.56
23:21:54|38505.56
23:21:54|38513.5
23:21:56|38517.87
23:21:56|38522.02
23:21:57|38538.99
23:21:58|38551.51
23:22:00|38558.28
23:22:00|38548.85
23:22:02|38536.18
23:22:03|38526.48
23:22:04|38547.1
23:22:05|38535.39
23:22:06|38535.35
23:22:07|38526.49
23:22:08|38526.49
23:22:10|38506.75
23:22:10|38512.53
23:22:12|38512.7
23:22:13|38509.81
23:22:14|38509.81
23:22:15|38509.81
23:22:17|38509.8
23:22:17|38501.
23:22:19|38497.38
23:22:20|38500.99
23:22:21|38500.35
23:22:22|38492.13
23:22:23|38489.75
23:22:23|38495.51
23:22:25|38495.51
23:22:26|38492.47
23:22:27|38488.19
23:22:28|38488.19
23:22:28|38495.52
23:22:30|38497.37
23:22:31|38496.75
23:22:32|38486.96
23:22:33|38486.95
23:22:34|38486.96
23:22:35|38486.95
23:22:36|38486.96
23:22:37|38486.96
23:22:37|38486.96
23:22:39|38486.96
23:22:40|38486.96
23:22:41|38493.11
23:22:42|38503.71
23:22:43|38503.71
23:22:44|38503.71
23:22:45|38503.71
23:22:46|38501.14
23:22:47|38506.18
23:22:49|38512.37
23:22:49|38503.71
23:22:50|38496.27
23:22:51|38500.17
23:22:52|38500.16
23:22:53|38503.71
23:22:54|38503.71
23:22:55|38503.71
23:22:56|38503.71
23:22:57|38503.72
23:22:58|38503.72
23:22:59|38506.17
23:23:00|38506.18
23:23:01|38506.18
23:23:02|38503.47
23:23:03|38499.56
23:23:04|38499.57
23:23:05|38516.73
23:23:06|38535.07
23:23:07|38535.05
23:23:08|38529.14
23:23:10|38549.26
23:23:12|38549.99
23:23:13|38541.09
23:23:15|38541.1
23:23:16|38541.09
23:23:17|38541.09
23:23:18|38541.09
23:23:18|38548.81
23:23:21|38548.82
23:23:21|38548.81
23:23:23|38541.05
23:23:25|38546.59
23:23:25|38558.28
23:23:26|38552.15
23:23:27|38554.97
23:23:28|38547.62
23:23:29|38542.84
23:23:30|38542.84
23:23:31|38542.84
23:23:32|38542.84
23:23:33|38542.79
23:23:34|38542.79
23:23:35|38531.96
23:23:36|38523.53
23:23:37|38520.
23:23:38|38523.53
23:23:39|38536.13
23:23:40|38531.96
23:23:41|38527.45
23:23:42|38522.59
23:23:43|38522.59
23:23:44|38525.79
23:23:45|38525.79
23:23:46|38532.9
23:23:47|38535.15
23:23:48|38535.16
23:23:49|38535.15
23:23:50|38535.15
23:23:51|38535.16
23:23:52|38528.11
23:23:53|38528.12
23:23:54|38528.12
23:23:55|38528.11
23:23:56|38528.12
23:23:57|38528.11
23:23:58|38530.33
23:23:59|38528.74
23:24:00|38528.74
23:24:01|38528.74
23:24:02|38528.74
23:24:03|38528.75
23:24:04|38528.11
23:24:05|38522.59
23:24:07|38511.96
23:24:09|38511.95
23:24:10|38510.
23:24:11|38508.36
23:24:13|38507.76
23:24:13|38507.75
23:24:14|38529.12
23:24:15|38532.93
23:24:16|38527.29
23:24:17|38527.28
23:24:18|38518.49
23:24:19|38518.99
23:24:20|38518.99
23:24:21|38519.
23:24:22|38518.99
23:24:23|38518.49
23:24:24|38514.12
23:24:25|38510.01
23:24:27|38519.89
23:24:29|38519.89
23:24:30|38519.89
23:24:31|38518.5
23:24:32|38515.07
23:24:33|38515.07
23:24:34|38515.07
23:24:35|38527.52
23:24:36|38527.52
23:24:37|38521.75
23:24:38|38521.75
23:24:39|38521.75
23:24:41|38521.75
23:24:41|38521.75
23:24:42|38516.01
23:24:43|38516.09
23:24:44|38516.08
23:24:45|38516.08
23:24:46|38521.75
23:24:48|38521.75
23:24:48|38521.75
23:24:49|38519.07
23:24:50|38519.06
23:24:51|38519.06
23:24:53|38519.06
23:24:53|38519.06
23:24:54|38521.75
23:24:55|38524.46
23:24:56|38528.58
23:24:57|38528.58
23:24:59|38528.59
23:24:59|38528.58
23:25:01|38528.58
23:25:01|38528.58
23:25:03|38528.59
23:25:03|38528.58
23:25:04|38528.58
23:25:05|38528.58
23:25:07|38528.58
23:25:08|38519.06
23:25:09|38518.48
23:25:10|38518.48
23:25:11|38518.47
23:25:12|38521.17
23:25:14|38521.63
23:25:15|38521.62
23:25:16|38516.28
23:25:18|38510.7
23:25:18|38510.69
23:25:19|38510.69
23:25:20|38510.69
23:25:21|38510.7
23:25:22|38514.2
23:25:23|38522.39
23:25:24|38522.39
23:25:25|38515.47
23:25:26|38515.46
23:25:27|38514.19
23:25:28|38512.33
23:25:29|38512.33
23:25:30|38515.47
23:25:32|38521.6
23:25:32|38520.13
23:25:34|38513.19
23:25:36|38513.19
23:25:36|38513.19
23:25:37|38520.31
23:25:39|38520.32
23:25:39|38520.31
23:25:40|38500.01
23:25:41|38512.03
23:25:43|38520.33
23:25:44|38520.33
23:25:46|38528.55
23:25:46|38528.58
23:25:47|38528.58
23:25:48|38525.04
23:25:49|38526.61
23:25:50|38525.49
23:25:51|38528.6
23:25:52|38528.6
23:25:53|38528.61
23:25:54|38542.2
23:25:55|38538.04
23:25:56|38538.04
23:25:58|38542.03
23:25:58|38542.02
23:25:59|38542.02
23:26:00|38542.03
23:26:01|38546.3
23:26:02|38548.22
23:26:03|38554.98
23:26:04|38555.54
23:26:05|38561.91
23:26:06|38561.91
23:26:07|38569.7
23:26:08|38569.7
23:26:09|38574.65
23:26:11|38581.32
23:26:11|38585.02
23:26:13|38585.8
23:26:14|38576.14
23:26:16|38580.97
23:26:16|38576.78
23:26:18|38578.13
23:26:19|38562.83
23:26:20|38571.96
23:26:21|38574.86
23:26:21|38578.03
23:26:23|38582.81
23:26:24|38595.79
23:26:24|38600.02
23:26:25|38602.12
23:26:27|38602.12
23:26:28|38602.13
23:26:29|38602.13
23:26:30|38602.12
23:26:31|38601.27
23:26:32|38601.27
23:26:33|38601.27
23:26:34|38601.28
23:26:35|38605.55
23:26:36|38605.55
23:26:37|38597.92
23:26:39|38601.8
23:26:40|38592.26
23:26:41|38592.25
23:26:42|38590.25
23:26:43|38589.41
23:26:44|38588.57
23:26:45|38591.99
23:26:46|38598.24
23:26:47|38598.34
23:26:49|38598.33
23:26:50|38596.03
23:26:50|38594.23
23:26:52|38594.23
23:26:52|38598.33
23:26:53|38599.16
23:26:54|38599.22
23:26:56|38599.99
23:26:56|38599.05
23:26:58|38597.78
23:26:59|38595.61
23:27:00|38595.61
23:27:01|38600.
23:27:02|38605.56
23:27:03|38607.44
23:27:04|38603.74
23:27:05|38607.44
23:27:06|38606.63
23:27:07|38606.62
23:27:08|38603.27
23:27:09|38603.25
23:27:10|38595.15
23:27:11|38592.69
23:27:12|38595.14
23:27:14|38595.14
23:27:15|38595.16
23:27:16|38600.04
23:27:17|38600.02
23:27:18|38600.01
23:27:19|38600.02
23:27:20|38600.02
23:27:21|38600.01
23:27:22|38600.01
23:27:23|38600.01
23:27:25|38595.75
23:27:26|38595.75
23:27:27|38592.65
23:27:28|38592.65
23:27:28|38592.64
23:27:29|38592.64
23:27:30|38592.65
23:27:32|38592.64
23:27:33|38592.65
23:27:33|38587.5
23:27:35|38584.01
23:27:35|38584.01
23:27:37|38584.01
23:27:38|38592.
23:27:38|38592.61
23:27:39|38592.6
23:27:41|38596.91
23:27:41|38596.9
23:27:42|38591.28
23:27:43|38591.28
23:27:45|38596.91
23:27:46|38598.76
23:27:47|38598.76
23:27:48|38598.77
23:27:49|38598.77
23:27:50|38598.77
23:27:51|38598.76
23:27:52|38598.76
23:27:53|38598.76
23:27:54|38598.77
23:27:55|38618.92
23:27:56|38613.48
23:27:58|38613.48
23:27:59|38613.48
23:28:00|38613.98
23:28:01|38613.99
23:28:03|38618.21
23:28:04|38629.99
23:28:05|38627.04
23:28:06|38627.03
23:28:07|38627.04
23:28:08|38627.04
23:28:10|38612.11
23:28:10|38612.1
23:28:11|38612.11
23:28:12|38612.11
23:28:13|38625.45
23:28:14|38615.03
23:28:16|38619.94
23:28:17|38619.93
23:28:19|38615.44
23:28:19|38623.72
23:28:20|38623.71
23:28:21|38619.94
23:28:23|38605.16
23:28:24|38610.
23:28:25|38612.06
23:28:27|38604.29
23:28:27|38604.29
23:28:28|38604.29
23:28:29|38614.11
23:28:30|38614.1
23:28:31|38616.18
23:28:32|38609.39
23:28:33|38609.4
23:28:34|38601.25
23:28:35|38600.58
23:28:37|38600.01
23:28:37|38600.
23:28:39|38593.31
23:28:40|38584.97
23:28:41|38588.73
23:28:42|38593.46
23:28:43|38593.46
23:28:44|38593.46
23:28:46|38593.45
23:28:46|38593.45
23:28:47|38589.08
23:28:48|38589.08
23:28:49|38588.73
23:28:50|38588.72
23:28:51|38580.93
23:28:52|38578.97
23:28:53|38576.95
23:28:54|38570.01
23:28:55|38570.
23:28:56|38570.
23:28:57|38568.13
23:28:58|38567.61
23:28:59|38562.78
23:29:00|38562.78
23:29:01|38562.77
23:29:03|38562.77
23:29:04|38572.71
23:29:06|38567.51
23:29:06|38569.22
23:29:07|38579.5
23:29:08|38579.49
23:29:10|38579.5
23:29:11|38579.49
23:29:13|38573.86
23:29:13|38564.55
23:29:14|38544.02
23:29:16|38546.62
23:29:17|38538.33
23:29:18|38520.34
23:29:18|38507.97
23:29:20|38504.98
23:29:21|38505.44
23:29:23|38506.35
23:29:23|38511.59
23:29:24|38506.4
23:29:26|38504.97
23:29:28|38504.96
23:29:28|38498.25
23:29:29|38486.51
23:29:30|38493.03
23:29:31|38486.53
23:29:32|38486.51
23:29:34|38485.73
23:29:35|38489.7
23:29:35|38485.75
23:29:37|38493.02
23:29:38|38508.19
23:29:39|38519.42
23:29:39|38503.16
23:29:41|38503.68
23:29:42|38503.68
23:29:43|38504.18
23:29:44|38504.18
23:29:45|38515.91
23:29:46|38516.16
23:29:46|38507.74
23:29:47|38507.75
23:29:48|38507.75
23:29:50|38507.74
23:29:50|38507.74
23:29:52|38505.76
23:29:53|38505.76
23:29:53|38510.09
23:29:54|38519.18
23:29:56|38519.18
23:29:57|38519.17
23:29:58|38523.02
23:29:59|38516.91
23:29:59|38516.91
23:30:01|38519.39
23:30:03|38510.71
23:30:03|38505.15
23:30:04|38508.16
23:30:05|38509.96
23:30:06|38508.34
23:30:07|38516.
23:30:08|38513.01
23:30:09|38513.
23:30:10|38525.31
23:30:11|38525.76
23:30:12|38525.76
23:30:14|38525.77
23:30:14|38525.77
23:30:15|38538.07
23:30:16|38543.24
23:30:19|38544.24
23:30:19|38544.24
23:30:20|38555.41
23:30:22|38561.47
23:30:23|38561.48
23:30:24|38561.47
23:30:25|38563.77
23:30:26|38563.79
23:30:26|38560.23
23:30:29|38550.59
23:30:29|38544.66
23:30:30|38535.41
23:30:31|38535.41
23:30:32|38538.23
23:30:33|38544.05
23:30:34|38544.05
23:30:35|38544.06
23:30:36|38557.3
23:30:37|38561.47
23:30:38|38567.97
23:30:39|38567.74
23:30:40|38567.75
23:30:41|38567.74
23:30:42|38567.75
23:30:43|38567.74
23:30:44|38567.75
23:30:45|38560.56
23:30:46|38560.56
23:30:47|38567.97
23:30:48|38567.96
23:30:49|38567.96
23:30:50|38560.04
23:30:51|38562.93
23:30:52|38562.93
23:30:53|38560.02
23:30:54|38557.7
23:30:55|38557.7
23:30:56|38560.89
23:30:57|38560.88
23:30:58|38552.31
23:31:00|38553.34
23:31:01|38553.34
23:31:01|38554.64
23:31:03|38554.65
23:31:04|38554.64
23:31:05|38554.64
23:31:06|38560.88
23:31:07|38553.85
23:31:07|38546.45
23:31:09|38539.13
23:31:09|38537.11
23:31:11|38537.11
23:31:12|38531.18
23:31:13|38528.2
23:31:14|38528.21
23:31:15|38528.21
23:31:16|38533.97
23:31:16|38533.97
23:31:18|38533.97
23:31:19|38533.97
23:31:20|38533.97
23:31:22|38525.76
23:31:22|38525.76
23:31:24|38525.76
23:31:26|38517.09
23:31:26|38515.09
23:31:27|38511.72
23:31:28|38511.72
23:31:29|38517.49
23:31:30|38517.48
23:31:31|38514.65
23:31:32|38514.66
23:31:33|38511.48
23:31:34|38511.47
23:31:36|38506.16
23:31:37|38504.03
23:31:38|38503.53
23:31:39|38501.81
23:31:39|38501.81
23:31:41|38497.68
23:31:42|38497.69
23:31:43|38497.68
23:31:44|38501.21
23:31:44|38497.95
23:31:46|38493.88
23:31:47|38496.1
23:31:47|38496.09
23:31:49|38496.1
23:31:50|38501.06
23:31:50|38501.22
23:31:52|38501.22
23:31:53|38501.22
23:31:54|38501.22
23:31:55|38501.22
23:31:56|38501.22
23:31:57|38501.22
23:31:58|38500.73
23:31:59|38500.72
23:32:00|38500.72
23:32:00|38500.72
23:32:02|38502.26
23:32:03|38509.4
23:32:04|38517.88
23:32:05|38517.16
23:32:06|38509.99
23:32:07|38509.68
23:32:09|38514.37
23:32:09|38514.37
23:32:10|38514.37
23:32:11|38519.86
23:32:12|38526.85
23:32:13|38526.86
23:32:15|38522.75
23:32:16|38520.38
23:32:16|38520.38
23:32:17|38515.04
23:32:20|38514.71
23:32:21|38510.19
23:32:21|38510.13
23:32:22|38510.15
23:32:24|38514.31
23:32:26|38514.32
23:32:27|38524.19
23:32:28|38530.
23:32:29|38530.02
23:32:29|38540.77
23:32:30|38547.45
23:32:32|38553.53
23:32:33|38548.06
23:32:33|38548.05
23:32:35|38544.57
23:32:36|38544.56
23:32:37|38544.56
23:32:37|38549.24
23:32:38|38549.56
23:32:40|38549.56
23:32:40|38549.56
23:32:42|38549.56
23:32:43|38544.91
23:32:43|38544.55
23:32:45|38544.54
23:32:46|38544.55
23:32:47|38537.25
23:32:47|38534.3
23:32:48|38528.34
23:32:49|38527.56
23:32:50|38527.56
23:32:51|38537.
23:32:53|38537.02
23:32:54|38537.01
23:32:55|38537.01
23:32:56|38537.01
23:32:57|38537.01
23:32:58|38537.01
23:32:59|38532.68
23:33:00|38543.42
23:33:01|38543.42
23:33:03|38538.21
23:33:03|38538.21
23:33:05|38540.84
23:33:06|38540.83
23:33:06|38540.83
23:33:07|38540.83
23:33:08|38540.83
23:33:09|38540.83
23:33:10|38554.37
23:33:12|38549.74
23:33:13|38549.75
23:33:14|38549.74
23:33:15|38549.74
23:33:16|38549.75
23:33:18|38554.5
23:33:19|38549.75
23:33:20|38543.48
23:33:21|38543.49
23:33:23|38543.49
23:33:24|38543.48
23:33:25|38543.44
23:33:26|38540.83
23:33:27|38540.6
23:33:28|38540.59
23:33:30|38540.
23:33:31|38540.01
23:33:33|38539.51
23:33:33|38538.17
23:33:34|38534.08
23:33:36|38534.08
23:33:36|38534.08
23:33:38|38534.08
23:33:39|38534.08
23:33:39|38534.07
23:33:40|38534.08
23:33:41|38539.49
23:33:43|38537.09
23:33:44|38534.09
23:33:45|38534.08
23:33:45|38534.08
23:33:47|38534.08
23:33:47|38534.08
23:33:48|38534.09
23:33:50|38534.09
23:33:50|38534.09
23:33:52|38539.49
23:33:53|38539.5
23:33:54|38539.5
23:33:55|38539.5
23:33:57|38517.33
23:33:58|38517.33
23:33:58|38517.33
23:34:00|38517.34
23:34:01|38520.3
23:34:01|38520.3
23:34:02|38520.3
23:34:04|38520.3
23:34:05|38520.31
23:34:06|38515.6
23:34:07|38514.32
23:34:07|38514.32
23:34:08|38514.32
23:34:10|38514.32
23:34:11|38510.92
23:34:11|38510.93
23:34:12|38510.92
23:34:13|38510.92
23:34:14|38510.92
23:34:16|38501.76
23:34:18|38496.15
23:34:19|38499.74
23:34:21|38498.08
23:34:22|38492.05
23:34:23|38492.05
23:34:24|38492.06
23:34:26|38492.05
23:34:27|38492.01
23:34:27|38488.63
23:34:29|38485.74
23:34:30|38485.73
23:34:31|38485.74
23:34:32|38481.52
23:34:33|38480.99
23:34:34|38480.99
23:34:35|38480.99
23:34:36|38480.99
23:34:37|38481.
23:34:38|38480.99
23:34:39|38480.99
23:34:40|38480.99
23:34:41|38481.
23:34:42|38481.
23:34:43|38480.99
23:34:44|38481.
23:34:45|38480.99
23:34:46|38480.99
23:34:47|38492.1
23:34:48|38486.68
23:34:49|38489.59
23:34:50|38489.6
23:34:51|38489.6
23:34:52|38489.6
23:34:53|38495.01
23:34:54|38495.01
23:34:55|38495.02
23:34:56|38507.78
23:34:57|38507.78
23:34:59|38498.44
23:35:00|38503.11
23:35:00|38503.11
23:35:01|38497.55
23:35:02|38496.59
23:35:04|38496.59
23:35:05|38503.11
23:35:06|38503.12
23:35:07|38514.79
23:35:08|38506.95
23:35:09|38506.9
23:35:11|38500.07
23:35:11|38500.08
23:35:12|38504.89
23:35:13|38503.96
23:35:15|38503.95
23:35:15|38514.77
23:35:16|38511.27
23:35:17|38506.92
23:35:18|38506.92
23:35:20|38506.92
23:35:21|38506.92
23:35:23|38506.93
23:35:24|38506.92
23:35:25|38506.93
23:35:26|38506.93
23:35:28|38506.92
23:35:29|38506.92
23:35:30|38506.92
23:35:30|38506.92
23:35:32|38506.92
23:35:33|38506.92
23:35:34|38506.92
23:35:35|38506.93
23:35:37|38506.93
23:35:38|38512.7
23:35:38|38513.67
23:35:39|38513.66
23:35:41|38506.9
23:35:42|38506.88
23:35:42|38502.11
23:35:43|38497.37
23:35:45|38497.37
23:35:46|38493.31
23:35:47|38493.31
23:35:48|38500.14
23:35:49|38500.15
23:35:50|38500.5
23:35:52|38500.49
23:35:52|38500.49
23:35:53|38500.49
23:35:54|38503.86
23:35:56|38503.85
23:35:56|38503.85
23:35:57|38503.86
23:35:59|38506.92
23:35:59|38508.48
23:36:00|38500.12
23:36:01|38500.12
23:36:02|38500.11
23:36:04|38500.11
23:36:05|38500.11
23:36:06|38500.11
23:36:06|38500.12
23:36:08|38492.93
23:36:09|38487.99
23:36:09|38487.99
23:36:11|38493.
23:36:12|38493.
23:36:12|38493.
23:36:15|38495.19
23:36:15|38495.19
23:36:16|38495.18
23:36:17|38495.18
23:36:19|38485.25
23:36:19|38482.
23:36:21|38482.
23:36:22|38485.67
23:36:24|38482.77
23:36:24|38478.57
23:36:25|38475.56
23:36:26|38477.79
23:36:27|38477.79
23:36:28|38477.78
23:36:29|38477.78
23:36:31|38477.78
23:36:33|38477.78
23:36:33|38475.57
23:36:34|38472.38
23:36:35|38466.31
23:36:36|38468.65
23:36:37|38468.65
23:36:38|38468.65
23:36:39|38468.65
23:36:40|38468.65
23:36:41|38468.65
23:36:43|38468.65
23:36:44|38464.83
23:36:45|38460.18
23:36:46|38454.37
23:36:47|38454.37
23:36:47|38457.89
23:36:49|38457.9
23:36:51|38457.9
23:36:51|38457.9
23:36:52|38457.9
23:36:53|38460.
23:36:54|38460.01
23:36:55|38460.6
23:36:56|38461.22
23:36:57|38462.71
23:36:58|38470.5
23:36:59|38470.49
23:37:00|38470.49
23:37:01|38466.77
23:37:02|38469.9
23:37:03|38470.48
23:37:04|38475.58
23:37:05|38475.58
23:37:06|38475.58
23:37:07|38467.32
23:37:08|38467.32
23:37:09|38472.64
23:37:10|38475.58
23:37:12|38483.15
23:37:12|38483.16
23:37:14|38477.38
23:37:15|38477.38
23:37:16|38472.65
23:37:17|38468.65
23:37:18|38468.66
23:37:19|38468.68
23:37:19|38468.67
23:37:21|38468.69
23:37:22|38468.69
23:37:23|38468.68
23:37:25|38468.68
23:37:25|38468.69
23:37:27|38468.68
23:37:28|38483.13
23:37:28|38474.45
23:37:30|38470.81
23:37:31|38470.82
23:37:32|38470.81
23:37:32|38468.65
23:37:34|38468.65
23:37:35|38468.66
23:37:37|38463.87
23:37:37|38453.47
23:37:38|38453.47
23:37:39|38453.47
23:37:41|38453.47
23:37:42|38453.47
23:37:43|38453.47
23:37:44|38453.47
23:37:45|38453.47
23:37:45|38453.47
23:37:47|38453.47
23:37:48|38453.47
23:37:49|38453.47
23:37:51|38453.47
23:37:51|38453.47
23:37:52|38453.48
23:37:53|38453.48
23:37:54|38450.25
23:37:55|38445.21
23:37:56|38445.21
23:37:57|38445.21
23:37:58|38445.2
23:37:59|38445.21
23:38:00|38445.21
23:38:01|38447.
23:38:02|38450.35
23:38:04|38450.36
23:38:05|38450.35
23:38:06|38446.99
23:38:06|38446.99
23:38:07|38447.
23:38:09|38446.99
23:38:09|38446.91
23:38:10|38446.91
23:38:12|38437.98
23:38:12|38434.61
23:38:13|38431.89
23:38:15|38435.77
23:38:16|38437.62
23:38:17|38437.62
23:38:17|38437.62
23:38:19|38437.63
23:38:20|38437.63
23:38:22|38437.62
23:38:23|38432.93
23:38:23|38430.01
23:38:25|38430.01
23:38:27|38430.
23:38:27|38428.35
23:38:29|38426.52
23:38:30|38426.52
23:38:30|38426.52
23:38:32|38424.57
23:38:33|38424.56
23:38:34|38426.26
23:38:34|38426.5
23:38:36|38426.5
23:38:37|38426.5
23:38:38|38422.35
23:38:39|38420.44
23:38:40|38420.
23:38:42|38410.01
23:38:42|38412.6
23:38:43|38416.08
23:38:44|38428.11
23:38:45|38428.11
23:38:46|38428.12
23:38:47|38434.55
23:38:48|38434.55
23:38:49|38439.27
23:38:50|38446.01
23:38:51|38448.05
23:38:52|38450.84
23:38:53|38453.47
23:38:55|38447.7
23:38:56|38446.6
23:38:56|38444.
23:38:58|38444.
23:38:58|38444.01
23:39:00|38444.
23:39:01|38444.
23:39:02|38440.02
23:39:03|38436.94
23:39:04|38434.68
23:39:05|38438.49
23:39:07|38438.49
23:39:07|38445.49
23:39:08|38445.49
23:39:09|38445.49
23:39:10|38439.15
23:39:11|38431.1
23:39:12|38424.21
23:39:13|38414.13
23:39:14|38413.53
23:39:15|38413.53
23:39:16|38413.54
23:39:17|38413.53
23:39:18|38417.8
23:39:19|38417.79
23:39:20|38417.79
23:39:22|38417.3
23:39:23|38413.52
23:39:23|38413.49
23:39:24|38413.49
23:39:27|38413.5
23:39:28|38413.5
23:39:29|38413.49
23:39:30|38413.5
23:39:32|38413.49
23:39:32|38413.49
23:39:33|38413.5
23:39:34|38413.5
23:39:35|38413.5
23:39:36|38413.5
23:39:37|38413.5
23:39:38|38413.49
23:39:39|38413.49
23:39:40|38413.49
23:39:41|38413.49
23:39:42|38419.77
23:39:43|38424.5
23:39:44|38429.48
23:39:45|38441.36
23:39:46|38440.45
23:39:47|38440.45
23:39:48|38440.46
23:39:49|38440.46
23:39:50|38440.45
23:39:51|38440.45
23:39:52|38441.37
23:39:53|38448.4
23:39:54|38453.22
23:39:55|38453.22
23:39:56|38453.22
23:39:57|38459.99
23:39:58|38460.
23:39:59|38460.
23:40:01|38476.75
23:40:01|38469.42
23:40:03|38468.69
23:40:03|38468.69
23:40:05|38468.68
23:40:06|38457.27
23:40:07|38453.34
23:40:08|38453.34
23:40:09|38445.92
23:40:10|38445.18
23:40:11|38430.25
23:40:12|38428.86
23:40:13|38428.82
23:40:13|38421.24
23:40:15|38421.23
23:40:16|38421.71
23:40:17|38425.39
23:40:18|38418.43
23:40:19|38418.42
23:40:20|38418.43
23:40:21|38418.43
23:40:22|38427.76
23:40:24|38418.44
23:40:25|38418.45
23:40:26|38418.44
23:40:28|38418.42
23:40:29|38421.23
23:40:31|38411.75
23:40:32|38413.4
23:40:33|38413.4
23:40:34|38416.37
23:40:35|38416.37
23:40:36|38413.4
23:40:37|38413.4
23:40:37|38413.4
23:40:39|38413.41
23:40:39|38416.38
23:40:41|38420.24
23:40:42|38420.45
23:40:42|38420.21
23:40:44|38420.22
23:40:45|38420.22
23:40:45|38423.57
23:40:47|38423.58
23:40:48|38423.57
23:40:49|38423.57
23:40:49|38423.57
23:40:51|38423.58
23:40:52|38423.58
23:40:53|38423.58
23:40:53|38433.44
23:40:55|38430.44
23:40:56|38430.44
23:40:56|38430.44
23:40:58|38429.97
23:40:59|38429.97
23:40:59|38429.95
23:41:01|38427.77
23:41:01|38427.77
23:41:03|38427.78
23:41:04|38441.62
23:41:04|38433.04
23:41:06|38427.72
23:41:08|38427.72
23:41:08|38427.72
23:41:09|38420.13
23:41:10|38418.01
23:41:11|38418.
23:41:12|38418.
23:41:13|38418.
23:41:14|38418.01
23:41:15|38418.
23:41:16|38420.65
23:41:17|38427.71
23:41:18|38429.99
23:41:19|38430.
23:41:20|38424.87
23:41:21|38418.19
23:41:22|38418.18
23:41:23|38418.18
23:41:24|38418.18
23:41:25|38418.19
23:41:26|38418.19
23:41:28|38418.18
23:41:30|38418.18
23:41:30|38423.69
23:41:31|38424.2
23:41:32|38417.35
23:41:34|38417.35
23:41:34|38417.36
23:41:36|38417.35
23:41:38|38403.67
23:41:38|38403.25
23:41:39|38403.25
23:41:40|38411.5
23:41:42|38411.5
23:41:43|38411.49
23:41:44|38404.57
23:41:45|38404.57
23:41:46|38402.84
23:41:47|38401.
23:41:47|38401.01
23:41:48|38401.01
23:41:49|38401.
23:41:51|38401.01
23:41:52|38401.01
23:41:52|38401.
23:41:55|38401.
23:41:55|38401.01
23:41:56|38401.
23:41:57|38401.01
23:41:58|38401.01
23:41:59|38401.
23:42:00|38401.
23:42:01|38401.
23:42:02|38401.
23:42:03|38401.
23:42:04|38401.01
23:42:05|38401.
23:42:06|38401.01
23:42:08|38405.78
23:42:09|38410.57
23:42:10|38414.68
23:42:10|38416.31
23:42:13|38417.35
23:42:13|38417.36
23:42:14|38417.36
23:42:15|38417.35
23:42:17|38420.12
23:42:18|38420.15
23:42:19|38427.73
23:42:20|38427.73
23:42:21|38427.74
23:42:22|38427.73
23:42:22|38427.73
23:42:24|38427.73
23:42:25|38433.72
23:42:25|38433.72
23:42:28|38433.72
23:42:29|38433.72
23:42:31|38433.73
23:42:31|38433.73
23:42:32|38433.72
23:42:33|38433.72
23:42:35|38433.72
23:42:36|38433.72
23:42:37|38433.72
23:42:39|38433.72
23:42:40|38424.92
23:42:42|38423.19
23:42:42|38423.19
23:42:43|38423.19
23:42:44|38423.19
23:42:45|38423.19
23:42:46|38423.19
23:42:48|38411.74
23:42:49|38407.54
23:42:50|38407.55
23:42:51|38407.54
23:42:52|38404.47
23:42:53|38404.47
23:42:54|38404.46
23:42:55|38404.46
23:42:55|38404.46
23:42:57|38404.47
23:42:58|38410.22
23:42:59|38410.38
23:43:00|38410.39
23:43:01|38410.39
23:43:01|38410.39
23:43:02|38409.88
23:43:03|38402.39
23:43:05|38402.39
23:43:06|38402.4
23:43:06|38402.39
23:43:09|38408.16
23:43:09|38412.15
23:43:10|38409.84
23:43:11|38407.32
23:43:12|38407.32
23:43:13|38406.81
23:43:14|38400.
23:43:15|38395.72
23:43:16|38392.08
23:43:17|38392.08
23:43:18|38397.83
23:43:19|38399.
23:43:20|38398.99
23:43:21|38398.99
23:43:22|38399.
23:43:23|38399.
23:43:25|38402.42
23:43:26|38405.04
23:43:27|38405.03
23:43:28|38405.03
23:43:28|38405.04
23:43:29|38405.04
23:43:32|38405.03
23:43:32|38399.
23:43:33|38399.
23:43:35|38398.99
23:43:36|38398.99
23:43:36|38399.
23:43:39|38403.07
23:43:39|38403.07
23:43:40|38403.4
23:43:41|38403.39
23:43:43|38403.39
23:43:45|38403.4
23:43:45|38403.39
23:43:46|38403.4
23:43:47|38403.39
23:43:48|38403.39
23:43:49|38398.95
23:43:50|38398.95
23:43:52|38401.03
23:43:53|38401.03
23:43:55|38409.06
23:43:55|38409.05
23:43:56|38405.02
23:43:57|38405.02
23:43:58|38405.02
23:43:59|38405.02
23:44:00|38405.02
23:44:01|38404.59
23:44:02|38404.59
23:44:03|38403.4
23:44:04|38404.14
23:44:05|38407.09
23:44:06|38407.09
23:44:07|38407.09
23:44:08|38409.05
23:44:09|38409.04
23:44:10|38409.05
23:44:11|38412.73
23:44:13|38424.18
23:44:13|38426.41
23:44:16|38426.41
23:44:16|38426.41
23:44:17|38426.41
23:44:18|38426.41
23:44:19|38426.41
23:44:20|38426.41
23:44:21|38426.42
23:44:22|38426.42
23:44:23|38426.41
23:44:24|38426.41
23:44:25|38426.42
23:44:26|38426.42
23:44:28|38426.42
23:44:30|38421.4
23:44:31|38417.25
23:44:32|38417.25
23:44:34|38417.25
23:44:34|38417.25
23:44:35|38417.25
23:44:36|38417.2
23:44:37|38417.2
23:44:38|38417.2
23:44:39|38409.05
23:44:40|38406.81
23:44:41|38406.82
23:44:42|38409.04
23:44:43|38409.03
23:44:44|38409.04
23:44:45|38409.04
23:44:46|38409.03
23:44:47|38409.03
23:44:49|38409.03
23:44:50|38403.4
23:44:50|38402.92
23:44:52|38397.51
23:44:53|38397.5
23:44:54|38397.5
23:44:54|38397.5
23:44:55|38397.5
23:44:56|38397.5
23:44:57|38397.51
23:44:59|38397.5
23:45:00|38397.51
23:45:01|38392.85
23:45:01|38390.26
23:45:03|38387.18
23:45:04|38387.18
23:45:05|38378.34
23:45:05|38372.1
23:45:06|38380.63
23:45:08|38380.62
23:45:08|38385.6
23:45:10|38380.64
23:45:10|38380.64
23:45:12|38382.04
23:45:12|38380.64
23:45:14|38380.64
23:45:14|38387.55
23:45:16|38387.55
23:45:17|38381.81
23:45:18|38375.56
23:45:19|38368.86
23:45:20|38366.89
23:45:21|38372.1
23:45:22|38372.1
23:45:23|38376.35
23:45:24|38376.35
23:45:24|38383.64
23:45:26|38389.62
23:45:26|38390.
23:45:27|38397.61
23:45:29|38397.6
23:45:31|38395.37
23:45:32|38400.
23:45:33|38398.08
23:45:35|38395.38
23:45:36|38395.38
23:45:36|38399.96
23:45:37|38401.13
23:45:38|38409.98
23:45:40|38406.81
23:45:40|38401.13
23:45:42|38409.32
23:45:44|38395.67
23:45:45|38404.15
23:45:45|38405.43
23:45:47|38405.42
23:45:48|38410.06
23:45:48|38410.1
23:45:50|38411.14
23:45:50|38411.13
23:45:51|38406.4
23:45:53|38406.39
23:45:54|38398.59
23:45:55|38398.59
23:45:56|38398.58
23:45:57|38398.59
23:45:58|38403.22
23:45:59|38406.89
23:46:00|38408.47
23:46:01|38415.48
23:46:02|38415.76
23:46:03|38415.75
23:46:04|38410.
23:46:05|38410.
23:46:06|38410.
23:46:07|38409.99
23:46:08|38415.12
23:46:09|38419.37
23:46:10|38419.37
23:46:11|38422.4
23:46:12|38422.41
23:46:13|38426.41
23:46:14|38433.45
23:46:15|38434.31
23:46:17|38458.41
23:46:18|38458.41
23:46:18|38458.4
23:46:19|38449.45
23:46:20|38454.34
23:46:21|38454.33
23:46:23|38454.33
23:46:23|38449.44
23:46:25|38440.43
23:46:25|38440.44
23:46:26|38440.43
23:46:28|38444.33
23:46:28|38448.27
23:46:30|38444.56
23:46:31|38437.95
23:46:32|38434.62
23:46:34|38434.62
23:46:34|38434.62
23:46:36|38434.62
23:46:37|38423.84
23:46:37|38420.
23:46:38|38417.13
23:46:40|38417.1
23:46:41|38413.5
23:46:42|38409.34
23:46:43|38403.61
23:46:44|38403.6
23:46:45|38403.61
23:46:47|38403.61
23:46:48|38404.06
23:46:49|38413.55
23:46:50|38427.29
23:46:51|38427.91
23:46:52|38427.6
23:46:54|38427.62
23:46:54|38421.94
23:46:55|38415.01
23:46:56|38415.01
23:46:58|38414.12
23:46:59|38412.91
23:47:00|38412.9
23:47:01|38412.91
23:47:02|38412.9
23:47:04|38390.01
23:47:05|38390.
23:47:06|38380.38
23:47:07|38388.64
23:47:08|38388.59
23:47:09|38376.34
23:47:10|38375.68
23:47:11|38380.97
23:47:12|38375.46
23:47:13|38375.57
23:47:14|38375.57
23:47:15|38378.27
23:47:16|38385.7
23:47:17|38393.55
23:47:18|38387.43
23:47:19|38387.42
23:47:20|38387.42
23:47:21|38387.42
23:47:22|38375.79
23:47:23|38372.78
23:47:24|38372.57
23:47:26|38371.99
23:47:26|38366.19
23:47:27|38361.61
23:47:29|38361.47
23:47:29|38366.18
23:47:31|38366.19
23:47:31|38366.18
23:47:33|38366.19
23:47:35|38366.18
23:47:36|38366.19
23:47:37|38373.03
23:47:38|38376.89
23:47:39|38387.08
23:47:40|38387.34
23:47:41|38387.33
23:47:42|38387.34
23:47:43|38387.34
23:47:45|38388.26
23:47:45|38388.26
23:47:47|38388.25
23:47:47|38388.25
23:47:49|38394.95
23:47:50|38398.51
23:47:51|38400.65
23:47:53|38396.65
23:47:53|38396.65
23:47:54|38396.65
23:47:56|38400.1
23:47:56|38400.1
23:47:58|38400.1
23:47:58|38403.2
23:47:59|38403.2
23:48:00|38403.2
23:48:01|38403.21
23:48:02|38410.
23:48:03|38409.99
23:48:05|38409.99
23:48:05|38403.43
23:48:07|38403.43
23:48:07|38403.43
23:48:08|38402.71
23:48:10|38402.71
23:48:10|38402.71
23:48:12|38402.71
23:48:13|38402.71
23:48:14|38402.71
23:48:15|38394.25
23:48:15|38393.1
23:48:16|38398.58
23:48:18|38399.38
23:48:19|38399.38
23:48:19|38399.39
23:48:20|38399.39
23:48:22|38399.39
23:48:22|38399.38
23:48:23|38394.18
23:48:24|38388.68
23:48:25|38393.33
23:48:27|38399.34
23:48:27|38406.77
23:48:29|38409.88
23:48:30|38404.12
23:48:31|38400.47
23:48:31|38400.47
23:48:32|38400.93
23:48:33|38403.01
23:48:35|38406.49
23:48:37|38415.64
23:48:38|38418.15
23:48:39|38424.68
23:48:41|38424.11
23:48:42|38418.48
23:48:44|38426.91
23:48:44|38426.95
23:48:46|38422.72
23:48:47|38424.01
23:48:48|38424.01
23:48:49|38424.
23:48:50|38424.
23:48:52|38422.71
23:48:52|38420.22
23:48:53|38420.22
23:48:54|38420.22
23:48:55|38420.22
23:48:56|38420.22
23:48:57|38420.22
23:48:59|38409.94
23:49:00|38409.94
23:49:01|38409.94
23:49:02|38409.93
23:49:03|38409.93
23:49:05|38409.94
23:49:05|38409.94
23:49:06|38409.94
23:49:08|38409.93
23:49:09|38409.93
23:49:10|38409.94
23:49:11|38409.94
23:49:12|38409.93
23:49:13|38409.94
23:49:14|38409.93
23:49:15|38409.94
23:49:16|38409.93
23:49:17|38409.94
23:49:18|38409.93
23:49:19|38409.93
23:49:20|38409.93
23:49:21|38409.94
23:49:22|38412.3
23:49:23|38417.18
23:49:24|38414.2
23:49:25|38411.95
23:49:27|38411.21
23:49:28|38411.21
23:49:29|38411.22
23:49:30|38411.21
23:49:31|38411.22
23:49:32|38411.22
23:49:33|38411.22
23:49:34|38411.22
23:49:35|38411.21
23:49:36|38411.22
23:49:38|38411.22
23:49:38|38411.22
23:49:40|38417.03
23:49:42|38415.87
23:49:42|38411.28
23:49:43|38411.28
23:49:45|38411.27
23:49:46|38409.93
23:49:47|38401.44
23:49:48|38401.44
23:49:49|38401.44
23:49:50|38401.44
23:49:52|38401.45
23:49:53|38401.44
23:49:53|38401.45
23:49:55|38401.45
23:49:56|38401.45
23:49:57|38401.45
23:49:58|38401.44
23:49:58|38401.44
23:50:00|38401.47
23:50:00|38401.46
23:50:02|38401.46
23:50:03|38401.46
23:50:04|38401.46
23:50:05|38401.47
23:50:06|38401.47
23:50:07|38404.16
23:50:08|38403.39
23:50:09|38403.39
23:50:10|38403.4
23:50:12|38409.86
23:50:13|38409.86
23:50:13|38409.87
23:50:15|38409.87
23:50:16|38409.86
23:50:17|38409.87
23:50:18|38409.86
23:50:19|38409.86
23:50:20|38409.87
23:50:21|38409.87
23:50:22|38409.87
23:50:23|38409.87
23:50:24|38409.86
23:50:25|38403.68
23:50:27|38403.68
23:50:28|38403.68
23:50:28|38403.68
23:50:29|38403.67
23:50:31|38403.67
23:50:31|38403.68
23:50:32|38403.67
23:50:34|38403.67
23:50:35|38404.9
23:50:36|38408.13
23:50:38|38408.12
23:50:39|38408.12
23:50:40|38408.12
23:50:42|38408.13
23:50:42|38408.12
23:50:44|38418.27
23:50:46|38418.28
23:50:46|38419.99
23:50:47|38420.
23:50:49|38420.
23:50:50|38420.
23:50:51|38420.
23:50:53|38419.99
23:50:54|38418.87
23:50:55|38418.22
23:50:56|38418.22
23:50:57|38418.22
23:50:58|38418.23
23:50:59|38418.23
23:51:00|38418.23
23:51:01|38418.22
23:51:02|38418.23
23:51:03|38418.23
23:51:05|38424.19
23:51:06|38424.18
23:51:07|38424.18
23:51:08|38424.18
23:51:09|38424.18
23:51:10|38424.18
23:51:11|38424.18
23:51:12|38424.18
23:51:13|38424.18
23:51:14|38424.18
23:51:15|38432.41
23:51:16|38434.54
23:51:17|38429.37
23:51:18|38429.38
23:51:19|38429.37
23:51:20|38429.37
23:51:21|38433.58
23:51:22|38433.59
23:51:23|38433.59
23:51:24|38433.59
23:51:25|38433.59
23:51:26|38435.01
23:51:27|38435.01
23:51:28|38443.02
23:51:29|38443.02
23:51:30|38443.01
23:51:31|38443.02
23:51:32|38443.02
23:51:33|38443.01
23:51:34|38443.01
23:51:35|38450.84
23:51:36|38450.84
23:51:37|38450.85
23:51:38|38450.84
23:51:39|38450.84
23:51:40|38450.84
23:51:42|38450.84
23:51:43|38449.55
23:51:44|38449.54
23:51:45|38438.41
23:51:45|38438.42
23:51:47|38438.42
23:51:47|38438.41
23:51:49|38438.41
23:51:50|38443.29
23:51:50|38448.05
23:51:52|38448.05
23:51:52|38448.05
23:51:54|38448.06
23:51:55|38448.05
23:51:56|38448.05
23:51:56|38448.05
23:51:58|38448.05
23:51:59|38448.05
23:52:01|38448.05
23:52:01|38448.05
23:52:03|38448.06
23:52:04|38448.05
23:52:05|38457.21
23:52:06|38458.81
23:52:07|38458.81
23:52:08|38453.16
23:52:10|38458.87
23:52:11|38464.68
23:52:11|38464.69
23:52:12|38464.68
23:52:14|38464.68
23:52:15|38470.88
23:52:16|38470.88
23:52:16|38470.43
23:52:18|38465.11
23:52:19|38465.12
23:52:19|38465.12
23:52:20|38465.12
23:52:21|38464.6
23:52:23|38454.93
23:52:24|38454.93
23:52:25|38454.94
23:52:26|38454.94
23:52:27|38454.94
23:52:28|38458.62
23:52:29|38460.7
23:52:30|38460.71
23:52:31|38460.72
23:52:32|38460.72
23:52:33|38465.12
23:52:34|38465.11
23:52:35|38465.11
23:52:36|38465.11
23:52:37|38465.12
23:52:38|38465.12
23:52:39|38469.71
23:52:40|38465.11
23:52:41|38458.87
23:52:42|38458.87
23:52:44|38463.84
23:52:45|38458.38
23:52:46|38457.67
23:52:47|38457.68
23:52:48|38457.68
23:52:49|38457.67
23:52:50|38457.67
23:52:51|38457.67
23:52:52|38457.67
23:52:53|38457.68
23:52:54|38457.68
23:52:55|38457.67
23:52:56|38466.42
23:52:57|38466.42
23:52:58|38466.42
23:52:59|38466.43
23:53:00|38466.42
23:53:01|38466.42
23:53:02|38469.99
23:53:04|38470.
23:53:05|38470.
23:53:05|38469.99
23:53:07|38470.
23:53:08|38469.99
23:53:08|38480.
23:53:09|38476.6
23:53:11|38470.02
23:53:12|38470.03
23:53:13|38475.41
23:53:14|38475.41
23:53:15|38475.41
23:53:16|38475.41
23:53:17|38480.63
23:53:18|38478.4
23:53:19|38478.4
23:53:20|38478.4
23:53:22|38480.65
23:53:22|38480.65
23:53:23|38482.78
23:53:24|38482.78
23:53:25|38483.22
23:53:27|38489.32
23:53:28|38489.98
23:53:29|38495.2
23:53:30|38489.98
23:53:31|38489.98
23:53:32|38489.99
23:53:33|38489.99
23:53:34|38489.98
23:53:35|38489.99
23:53:36|38489.99
23:53:37|38493.66
23:53:38|38493.67
23:53:40|38489.99
23:53:41|38489.99
23:53:42|38489.99
23:53:44|38493.64
23:53:45|38493.64
23:53:46|38502.5
23:53:47|38497.4
23:53:48|38497.39
23:53:50|38497.39
23:53:50|38497.4
23:53:52|38489.98
23:53:52|38493.03
23:53:54|38492.
23:53:54|38491.99
23:53:55|38490.23
23:53:57|38490.23
23:53:57|38490.22
23:53:58|38490.22
23:53:59|38489.
23:54:00|38489.01
23:54:01|38489.01
23:54:02|38489.67
23:54:03|38489.66
23:54:05|38489.66
23:54:06|38489.67
23:54:07|38489.66
23:54:08|38482.62
23:54:09|38481.88
23:54:10|38481.89
23:54:11|38481.88
23:54:12|38481.88
23:54:13|38481.89
23:54:14|38481.89
23:54:15|38481.88
23:54:16|38481.89
23:54:17|38481.88
23:54:18|38481.88
23:54:19|38481.88
23:54:20|38474.21
23:54:21|38474.2
23:54:22|38474.21
23:54:23|38474.21
23:54:24|38474.21
23:54:25|38474.2
23:54:26|38474.21
23:54:27|38474.2
23:54:28|38474.2
23:54:29|38474.2
23:54:30|38473.7
23:54:31|38473.7
23:54:32|38467.14
23:54:33|38467.13
23:54:34|38467.13
23:54:35|38467.13
23:54:36|38467.14
23:54:37|38467.14
23:54:38|38472.91
23:54:39|38474.21
23:54:40|38479.47
23:54:42|38480.
23:54:43|38481.63
23:54:44|38476.25
23:54:45|38476.24
23:54:46|38476.24
23:54:47|38476.25
23:54:48|38476.25
23:54:49|38476.25
23:54:50|38470.05
23:54:52|38470.06
23:54:52|38470.06
23:54:54|38473.65
23:54:55|38473.65
23:54:56|38473.65
23:54:57|38470.01
23:54:58|38470.01
23:54:59|38470.01
23:55:00|38470.01
23:55:01|38470.01
23:55:03|38479.1
23:55:04|38479.11
23:55:05|38479.11
23:55:06|38479.11
23:55:07|38485.65
23:55:09|38480.76
23:55:09|38480.76
23:55:11|38480.76
23:55:11|38486.56
23:55:12|38486.56
23:55:13|38486.55
23:55:14|38486.55
23:55:15|38486.55
23:55:16|38486.55
23:55:17|38486.55
23:55:19|38481.82
23:55:20|38481.82
23:55:21|38479.32
23:55:22|38479.32
23:55:23|38479.33
23:55:24|38479.33
23:55:25|38479.33
23:55:26|38479.32
23:55:27|38479.33
23:55:28|38479.32
23:55:29|38479.29
23:55:30|38479.29
23:55:31|38479.28
23:55:32|38479.28
23:55:33|38479.28
23:55:34|38479.29
23:55:35|38479.28
23:55:36|38479.28
23:55:37|38479.28
23:55:38|38479.28
23:55:39|38479.29
23:55:40|38479.28
23:55:41|38479.29
23:55:43|38479.28
23:55:44|38470.44
23:55:45|38468.21
23:55:47|38468.21
23:55:47|38468.22
23:55:49|38469.3
23:55:50|38469.36
23:55:51|38469.36
23:55:53|38469.38
23:55:54|38469.37
23:55:55|38469.37
23:55:55|38469.37
23:55:56|38474.62
23:55:58|38474.62
23:55:59|38474.62
23:56:00|38474.63
23:56:01|38474.63
23:56:02|38474.62
23:56:02|38474.62
23:56:04|38474.62
23:56:05|38474.62
23:56:06|38474.62
23:56:07|38474.62
23:56:08|38474.62
23:56:09|38478.29
23:56:10|38478.29
23:56:11|38478.3
23:56:12|38478.3
23:56:13|38478.29
23:56:14|38478.29
23:56:15|38478.29
23:56:16|38478.29
23:56:17|38478.29
23:56:18|38478.29
23:56:19|38478.29
23:56:20|38478.3
23:56:21|38478.3
23:56:22|38478.3
23:56:23|38479.26
23:56:24|38479.26
23:56:25|38479.26
23:56:26|38479.26
23:56:27|38479.26
23:56:28|38479.26
23:56:29|38479.25
23:56:30|38479.25
23:56:31|38479.26
23:56:32|38479.26
23:56:33|38479.26
23:56:34|38479.25
23:56:35|38479.25
23:56:36|38479.26
23:56:37|38479.25
23:56:38|38485.87
23:56:39|38485.87
23:56:40|38485.87
23:56:42|38485.87
23:56:42|38485.87
23:56:43|38485.87
23:56:45|38486.54
23:56:46|38493.97
23:56:47|38492.41
23:56:48|38492.47
23:56:50|38497.01
23:56:50|38492.47
23:56:52|38491.24
23:56:54|38491.2
23:56:54|38480.58
23:56:55|38479.26
23:56:56|38479.26
23:56:57|38479.27
23:56:59|38479.27
23:56:59|38479.27
23:57:01|38479.27
23:57:02|38479.26
23:57:02|38479.26
23:57:03|38486.49
23:57:05|38486.49
23:57:05|38486.49
23:57:06|38486.48
23:57:07|38486.49
23:57:09|38486.49
23:57:09|38486.49
23:57:10|38491.25
23:57:12|38495.25
23:57:12|38493.66
23:57:13|38493.66
23:57:15|38487.72
23:57:15|38489.49
23:57:16|38479.95
23:57:18|38480.59
23:57:18|38490.14
23:57:19|38487.36
23:57:20|38487.04
23:57:22|38487.04
23:57:23|38487.04
23:57:23|38487.04
23:57:25|38487.04
23:57:25|38487.
23:57:27|38487.
23:57:27|38487.
23:57:29|38480.52
23:57:29|38480.53
23:57:31|38480.52
23:57:31|38483.22
23:57:33|38479.26
23:57:34|38479.26
23:57:35|38477.51
23:57:35|38477.51
23:57:36|38476.56
23:57:37|38473.69
23:57:38|38468.03
23:57:40|38460.
23:57:41|38457.67
23:57:42|38450.01
23:57:44|38450.02
23:57:45|38450.01
23:57:45|38449.6
23:57:47|38435.62
23:57:48|38435.61
23:57:50|38440.84
23:57:51|38440.84
23:57:52|38440.84
23:57:53|38440.84
23:57:54|38440.84
23:57:55|38440.84
23:57:56|38440.84
23:57:57|38444.93
23:57:58|38444.95
23:57:59|38444.96
23:58:00|38444.95
23:58:01|38440.85
23:58:02|38440.85
23:58:03|38435.32
23:58:04|38435.32
23:58:05|38444.78
23:58:06|38444.79
23:58:07|38448.95
23:58:08|38454.04
23:58:09|38454.04
23:58:10|38459.11
23:58:11|38460.
23:58:13|38459.99
23:58:13|38459.99
23:58:15|38451.88
23:58:15|38451.89
23:58:17|38455.66
23:58:17|38459.41
23:58:19|38459.42
23:58:19|38459.42
23:58:20|38459.42
23:58:22|38459.42
23:58:23|38460.01
23:58:24|38460.01
23:58:25|38460.01
23:58:26|38460.02
23:58:27|38460.02
23:58:28|38460.02
23:58:29|38460.01
23:58:30|38460.01
23:58:31|38460.01
23:58:32|38460.01
23:58:33|38452.42
23:58:34|38458.62
23:58:35|38458.63
23:58:36|38458.63
23:58:37|38458.63
23:58:38|38460.02
23:58:39|38462.9
23:58:40|38462.9
23:58:41|38462.9
23:58:42|38467.62
23:58:43|38467.63
23:58:45|38467.63
23:58:45|38467.63
23:58:47|38467.63
23:58:48|38467.63
23:58:49|38467.63
23:58:50|38467.62
23:58:51|38467.63
23:58:52|38467.62
23:58:54|38462.94
23:58:55|38462.93
23:58:56|38462.93
23:58:57|38462.93
23:58:58|38462.93
23:58:59|38462.93
23:59:01|38462.94
23:59:02|38462.94
23:59:03|38465.52
23:59:03|38465.52
23:59:05|38465.52
23:59:06|38465.52
23:59:06|38465.52
23:59:08|38465.52
23:59:09|38465.52
23:59:10|38465.52
23:59:11|38465.52
23:59:12|38465.53
23:59:14|38465.52
23:59:14|38465.52
23:59:15|38465.52
23:59:17|38465.52
23:59:18|38465.52
23:59:18|38465.52
23:59:19|38465.52
23:59:20|38465.52
23:59:21|38465.52
23:59:23|38465.52
23:59:23|38465.52
23:59:24|38465.53
23:59:26|38465.52
23:59:26|38465.52
23:59:28|38465.52
23:59:28|38465.52
23:59:29|38465.53
23:59:31|38465.52
23:59:32|38465.53
23:59:32|38471.9
23:59:33|38472.83
23:59:35|38477.82
23:59:36|38477.83
23:59:37|38477.83
23:59:38|38477.83
23:59:39|38478.06
23:59:40|38483.22
23:59:42|38485.05
23:59:43|38485.05
23:59:44|38485.05
23:59:45|38485.06
23:59:46|38485.06
23:59:48|38477.78
23:59:49|38472.84
23:59:50|38481.58
23:59:52|38478.69
23:59:53|38475.09
23:59:55|38475.1
23:59:55|38475.1
23:59:57|38475.09
23:59:58|38475.1
23:59:58|38475.09
23:59:59|38470.57