00:00:00|38596.11
00:00:01|38596.12
00:00:02|38596.12
00:00:03|38596.12
00:00:04|38596.12
00:00:05|38596.11
00:00:07|38596.11
00:00:08|38596.12
00:00:09|38596.12
00:00:10|38596.11
00:00:11|38596.11
00:00:12|38596.12
00:00:13|38596.11
00:00:14|38596.12
00:00:15|38596.11
00:00:16|38596.11
00:00:17|38596.12
00:00:18|38599.96
00:00:19|38599.97
00:00:21|38599.97
00:00:22|38600.
00:00:22|38604.98
00:00:23|38604.97
00:00:24|38604.97
00:00:25|38604.98
00:00:27|38604.97
00:00:28|38604.97
00:00:28|38603.87
00:00:30|38600.47
00:00:31|38600.47
00:00:32|38600.47
00:00:33|38600.47
00:00:35|38600.48
00:00:35|38600.47
00:00:36|38600.47
00:00:38|38600.48
00:00:39|38600.47
00:00:41|38603.37
00:00:42|38604.97
00:00:44|38604.97
00:00:44|38604.97
00:00:45|38604.98
00:00:46|38604.97
00:00:48|38604.97
00:00:49|38604.97
00:00:50|38602.07
00:00:51|38600.48
00:00:52|38600.48
00:00:52|38600.48
00:00:53|38600.49
00:00:55|38600.49
00:00:56|38600.49
00:00:57|38600.48
00:00:58|38600.48
00:00:59|38600.48
00:01:00|38600.49
00:01:01|38601.06
00:01:02|38604.35
00:01:03|38604.4
00:01:04|38604.74
00:01:05|38604.74
00:01:06|38604.77
00:01:07|38604.92
00:01:08|38604.93
00:01:09|38604.98
00:01:10|38604.98
00:01:11|38604.98
00:01:12|38604.98
00:01:14|38604.98
00:01:15|38604.98
00:01:15|38607.61
00:01:17|38607.62
00:01:18|38607.62
00:01:18|38607.61
00:01:20|38607.61
00:01:21|38608.15
00:01:22|38608.15
00:01:22|38608.15
00:01:23|38608.14
00:01:24|38608.14
00:01:26|38608.15
00:01:27|38608.15
00:01:28|38608.14
00:01:29|38608.15
00:01:31|38608.15
00:01:32|38608.15
00:01:33|38608.15
00:01:34|38608.14
00:01:35|38608.14
00:01:37|38608.15
00:01:38|38608.14
00:01:38|38608.15
00:01:40|38608.15
00:01:41|38613.67
00:01:42|38615.39
00:01:44|38615.39
00:01:45|38615.78
00:01:46|38615.79
00:01:48|38617.
00:01:49|38616.99
00:01:51|38617.42
00:01:51|38619.3
00:01:52|38619.3
00:01:53|38619.3
00:01:55|38619.3
00:01:56|38619.3
00:01:56|38619.3
00:01:58|38619.3
00:01:58|38619.3
00:02:00|38619.29
00:02:01|38619.29
00:02:02|38619.29
00:02:03|38619.29
00:02:04|38619.29
00:02:05|38619.29
00:02:06|38619.29
00:02:07|38619.29
00:02:08|38619.29
00:02:09|38619.29
00:02:10|38619.29
00:02:11|38619.29
00:02:12|38622.53
00:02:13|38622.53
00:02:14|38622.53
00:02:15|38622.54
00:02:16|38622.53
00:02:17|38622.54
00:02:18|38624.54
00:02:20|38628.52
00:02:21|38628.51
00:02:22|38628.52
00:02:23|38628.51
00:02:24|38628.51
00:02:24|38628.51
00:02:26|38628.51
00:02:26|38628.51
00:02:28|38628.52
00:02:29|38628.51
00:02:30|38628.51
00:02:32|38628.51
00:02:32|38628.51
00:02:33|38628.49
00:02:34|38625.62
00:02:35|38625.62
00:02:37|38625.62
00:02:38|38625.62
00:02:40|38625.62
00:02:41|38625.61
00:02:42|38625.62
00:02:43|38635.68
00:02:45|38636.96
00:02:45|38634.18
00:02:46|38633.3
00:02:47|38625.63
00:02:48|38603.07
00:02:50|38600.49
00:02:51|38600.49
00:02:52|38600.
00:02:53|38600.
00:02:54|38600.
00:02:55|38600.
00:02:56|38599.96
00:02:56|38589.04
00:02:59|38593.87
00:02:59|38593.87
00:03:00|38593.87
00:03:01|38593.87
00:03:02|38593.87
00:03:03|38574.84
00:03:05|38577.71
00:03:07|38569.99
00:03:07|38569.94
00:03:08|38569.6
00:03:09|38566.28
00:03:10|38568.96
00:03:11|38568.96
00:03:12|38568.96
00:03:13|38568.96
00:03:14|38574.17
00:03:15|38579.37
00:03:16|38579.37
00:03:17|38579.37
00:03:19|38568.81
00:03:20|38568.81
00:03:21|38568.8
00:03:23|38567.04
00:03:23|38567.04
00:03:24|38567.04
00:03:25|38567.04
00:03:26|38567.03
00:03:27|38567.03
00:03:28|38567.03
00:03:29|38567.03
00:03:30|38567.03
00:03:31|38567.03
00:03:32|38563.06
00:03:33|38563.06
00:03:34|38567.03
00:03:35|38567.04
00:03:37|38567.03
00:03:39|38567.03
00:03:40|38567.45
00:03:40|38569.6
00:03:42|38569.6
00:03:43|38569.6
00:03:44|38569.6
00:03:45|38577.22
00:03:46|38577.22
00:03:47|38577.21
00:03:48|38577.21
00:03:49|38577.22
00:03:50|38577.21
00:03:51|38576.83
00:03:53|38576.82
00:03:53|38576.82
00:03:54|38576.82
00:03:55|38576.82
00:03:57|38576.83
00:03:58|38576.83
00:04:00|38576.82
00:04:00|38576.82
00:04:02|38582.69
00:04:03|38582.68
00:04:04|38582.68
00:04:04|38582.68
00:04:05|38582.69
00:04:07|38582.68
00:04:08|38582.69
00:04:08|38582.68
00:04:10|38582.68
00:04:11|38582.68
00:04:12|38581.02
00:04:13|38581.03
00:04:13|38590.
00:04:15|38589.99
00:04:16|38590.
00:04:16|38589.99
00:04:18|38596.03
00:04:19|38596.04
00:04:20|38596.04
00:04:21|38604.98
00:04:22|38604.98
00:04:23|38610.4
00:04:24|38615.42
00:04:26|38624.7
00:04:26|38624.69
00:04:27|38624.7
00:04:28|38618.9
00:04:29|38621.98
00:04:30|38621.99
00:04:31|38621.98
00:04:32|38621.98
00:04:33|38621.99
00:04:34|38621.98
00:04:36|38621.99
00:04:37|38621.99
00:04:38|38621.98
00:04:40|38621.94
00:04:41|38618.03
00:04:43|38618.03
00:04:43|38618.03
00:04:44|38618.02
00:04:45|38618.02
00:04:46|38618.02
00:04:47|38618.02
00:04:48|38618.03
00:04:49|38622.15
00:04:50|38622.15
00:04:51|38622.15
00:04:52|38622.15
00:04:54|38622.15
00:04:54|38622.15
00:04:55|38632.91
00:04:57|38632.92
00:04:58|38628.1
00:04:59|38628.1
00:05:01|38624.22
00:05:01|38622.64
00:05:02|38622.65
00:05:03|38622.64
00:05:05|38632.91
00:05:06|38625.7
00:05:07|38625.7
00:05:08|38625.71
00:05:09|38625.7
00:05:10|38625.71
00:05:11|38625.7
00:05:12|38625.7
00:05:14|38625.71
00:05:14|38625.71
00:05:15|38625.71
00:05:16|38625.71
00:05:17|38638.67
00:05:18|38645.39
00:05:19|38645.38
00:05:20|38640.02
00:05:21|38646.98
00:05:22|38636.74
00:05:24|38634.34
00:05:26|38630.86
00:05:26|38630.86
00:05:27|38630.86
00:05:28|38630.86
00:05:29|38630.86
00:05:30|38642.37
00:05:31|38639.46
00:05:32|38636.64
00:05:34|38636.65
00:05:35|38636.65
00:05:36|38640.52
00:05:37|38634.28
00:05:38|38634.28
00:05:39|38634.27
00:05:41|38634.27
00:05:41|38638.75
00:05:43|38641.44
00:05:44|38638.73
00:05:45|38638.73
00:05:47|38636.08
00:05:47|38636.07
00:05:48|38636.06
00:05:49|38636.06
00:05:50|38630.71
00:05:51|38625.71
00:05:52|38625.71
00:05:53|38625.71
00:05:54|38625.71
00:05:55|38625.71
00:05:56|38625.71
00:05:57|38625.72
00:05:58|38620.01
00:05:59|38620.
00:06:00|38618.04
00:06:01|38617.97
00:06:02|38617.97
00:06:03|38617.98
00:06:04|38617.97
00:06:05|38617.97
00:06:06|38617.98
00:06:07|38617.98
00:06:09|38617.98
00:06:10|38617.97
00:06:11|38617.97
00:06:12|38617.98
00:06:13|38617.98
00:06:14|38617.98
00:06:15|38617.97
00:06:16|38622.26
00:06:17|38622.26
00:06:18|38622.25
00:06:19|38622.25
00:06:20|38622.26
00:06:21|38622.25
00:06:22|38622.25
00:06:23|38622.26
00:06:24|38622.25
00:06:25|38622.25
00:06:26|38622.25
00:06:27|38622.25
00:06:28|38622.25
00:06:29|38622.25
00:06:30|38622.26
00:06:31|38622.25
00:06:32|38622.26
00:06:33|38622.26
00:06:34|38622.26
00:06:35|38622.26
00:06:36|38622.25
00:06:37|38622.25
00:06:38|38622.25
00:06:39|38622.25
00:06:40|38622.25
00:06:42|38622.26
00:06:42|38622.25
00:06:43|38622.25
00:06:45|38622.26
00:06:45|38622.26
00:06:46|38619.33
00:06:48|38617.98
00:06:48|38617.98
00:06:49|38617.97
00:06:50|38617.97
00:06:51|38617.16
00:06:52|38617.16
00:06:53|38617.15
00:06:54|38617.15
00:06:56|38617.15
00:06:57|38617.16
00:06:57|38617.15
00:06:58|38617.16
00:07:00|38617.16
00:07:00|38617.15
00:07:02|38617.15
00:07:03|38617.15
00:07:05|38617.16
00:07:05|38617.16
00:07:07|38617.15
00:07:07|38617.15
00:07:08|38617.16
00:07:09|38617.16
00:07:10|38617.15
00:07:12|38617.15
00:07:13|38617.16
00:07:14|38617.16
00:07:15|38617.16
00:07:16|38617.16
00:07:17|38617.16
00:07:18|38617.15
00:07:19|38617.15
00:07:20|38617.16
00:07:21|38617.16
00:07:22|38617.15
00:07:23|38617.15
00:07:24|38617.16
00:07:25|38617.16
00:07:26|38617.16
00:07:27|38617.16
00:07:28|38617.15
00:07:29|38617.15
00:07:30|38617.16
00:07:31|38617.16
00:07:32|38617.16
00:07:33|38617.16
00:07:34|38617.15
00:07:35|38617.16
00:07:36|38617.16
00:07:37|38617.16
00:07:38|38615.12
00:07:39|38615.11
00:07:40|38615.11
00:07:42|38611.24
00:07:42|38609.22
00:07:43|38609.22
00:07:45|38609.22
00:07:46|38606.58
00:07:47|38595.34
00:07:48|38594.55
00:07:49|38594.55
00:07:50|38594.55
00:07:51|38594.56
00:07:52|38594.55
00:07:53|38594.56
00:07:54|38594.56
00:07:55|38594.56
00:07:56|38594.55
00:07:57|38605.95
00:07:58|38605.95
00:07:59|38605.94
00:08:00|38605.94
00:08:01|38605.94
00:08:02|38603.02
00:08:03|38603.02
00:08:04|38603.02
00:08:06|38603.03
00:08:06|38603.02
00:08:07|38603.02
00:08:09|38603.03
00:08:09|38603.02
00:08:11|38603.02
00:08:12|38603.03
00:08:13|38603.02
00:08:14|38603.02
00:08:15|38603.02
00:08:16|38603.02
00:08:17|38603.02
00:08:18|38603.02
00:08:19|38603.02
00:08:20|38603.02
00:08:21|38603.03
00:08:22|38603.02
00:08:23|38603.02
00:08:25|38603.02
00:08:26|38603.02
00:08:27|38603.03
00:08:28|38603.02
00:08:30|38603.02
00:08:30|38603.02
00:08:31|38603.03
00:08:32|38603.03
00:08:33|38603.02
00:08:34|38603.02
00:08:36|38603.03
00:08:37|38603.03
00:08:38|38603.02
00:08:39|38603.02
00:08:40|38603.02
00:08:41|38603.02
00:08:42|38603.02
00:08:43|38603.02
00:08:45|38603.02
00:08:46|38603.03
00:08:47|38603.03
00:08:47|38603.03
00:08:49|38609.99
00:08:50|38615.57
00:08:51|38615.59
00:08:52|38615.59
00:08:53|38615.58
00:08:54|38615.58
00:08:55|38624.89
00:08:56|38625.17
00:08:57|38625.17
00:08:58|38625.18
00:09:00|38625.18
00:09:00|38625.17
00:09:01|38629.06
00:09:03|38629.23
00:09:04|38630.01
00:09:05|38630.01
00:09:06|38630.11
00:09:07|38633.78
00:09:09|38633.79
00:09:10|38638.99
00:09:10|38638.99
00:09:12|38641.29
00:09:13|38641.29
00:09:14|38641.29
00:09:15|38641.29
00:09:15|38641.29
00:09:16|38641.3
00:09:17|38641.29
00:09:18|38641.3
00:09:19|38641.29
00:09:21|38641.3
00:09:22|38641.3
00:09:23|38641.3
00:09:23|38641.29
00:09:25|38641.29
00:09:25|38641.29
00:09:26|38641.29
00:09:28|38641.3
00:09:28|38641.3
00:09:29|38641.3
00:09:30|38641.3
00:09:32|38641.29
00:09:33|38641.29
00:09:33|38641.29
00:09:34|38641.29
00:09:35|38641.29
00:09:36|38641.29
00:09:38|38641.29
00:09:39|38631.22
00:09:40|38631.22
00:09:41|38631.22
00:09:42|38631.22
00:09:44|38631.22
00:09:45|38631.21
00:09:47|38631.22
00:09:48|38631.21
00:09:49|38631.22
00:09:50|38631.22
00:09:51|38638.34
00:09:52|38638.35
00:09:53|38638.39
00:09:54|38638.39
00:09:55|38638.39
00:09:56|38638.39
00:09:58|38638.39
00:09:59|38638.39
00:10:00|38638.38
00:10:01|38649.86
00:10:01|38649.87
00:10:03|38649.87
00:10:04|38649.88
00:10:05|38649.87
00:10:07|38641.84
00:10:07|38639.4
00:10:08|38645.19
00:10:09|38645.2
00:10:10|38645.19
00:10:11|38645.19
00:10:13|38650.6
00:10:15|38656.
00:10:16|38655.99
00:10:17|38655.99
00:10:18|38655.99
00:10:19|38654.7
00:10:20|38653.11
00:10:21|38653.1
00:10:22|38653.1
00:10:23|38653.1
00:10:24|38653.1
00:10:25|38645.27
00:10:26|38645.27
00:10:27|38645.27
00:10:28|38645.28
00:10:29|38645.27
00:10:30|38645.28
00:10:31|38645.28
00:10:32|38645.27
00:10:33|38645.27
00:10:34|38645.27
00:10:35|38645.28
00:10:36|38645.27
00:10:37|38645.27
00:10:38|38645.27
00:10:40|38645.28
00:10:41|38645.27
00:10:42|38645.27
00:10:44|38645.28
00:10:45|38645.28
00:10:46|38645.27
00:10:47|38638.52
00:10:49|38638.52
00:10:50|38638.52
00:10:51|38638.52
00:10:52|38638.51
00:10:52|38644.31
00:10:54|38645.26
00:10:54|38645.26
00:10:55|38645.26
00:10:57|38645.26
00:10:58|38645.27
00:10:58|38645.26
00:10:59|38645.26
00:11:00|38639.47
00:11:02|38639.47
00:11:02|38639.47
00:11:04|38639.47
00:11:05|38639.47
00:11:05|38639.47
00:11:06|38639.47
00:11:07|38633.69
00:11:09|38633.32
00:11:10|38631.17
00:11:11|38623.51
00:11:12|38623.51
00:11:13|38623.51
00:11:14|38623.5
00:11:15|38623.51
00:11:16|38623.51
00:11:17|38623.51
00:11:18|38623.5
00:11:20|38623.51
00:11:20|38623.5
00:11:22|38623.5
00:11:22|38623.51
00:11:24|38623.5
00:11:25|38623.5
00:11:25|38623.51
00:11:26|38623.5
00:11:28|38623.5
00:11:29|38623.5
00:11:29|38623.5
00:11:30|38623.5
00:11:32|38623.51
00:11:33|38630.28
00:11:34|38630.28
00:11:35|38630.28
00:11:36|38630.28
00:11:37|38630.28
00:11:38|38630.28
00:11:39|38626.45
00:11:41|38626.45
00:11:41|38626.44
00:11:42|38626.45
00:11:44|38626.45
00:11:46|38622.27
00:11:47|38616.3
00:11:49|38613.83
00:11:50|38613.79
00:11:51|38613.79
00:11:52|38613.79
00:11:53|38613.79
00:11:55|38613.79
00:11:55|38613.79
00:11:56|38613.79
00:11:58|38619.4
00:11:59|38620.28
00:11:59|38620.28
00:12:01|38620.29
00:12:03|38620.28
00:12:04|38620.28
00:12:05|38620.28
00:12:07|38620.29
00:12:07|38620.29
00:12:08|38620.29
00:12:10|38620.29
00:12:11|38620.29
00:12:13|38620.29
00:12:14|38620.29
00:12:14|38620.29
00:12:16|38620.29
00:12:17|38620.29
00:12:17|38620.29
00:12:19|38620.29
00:12:19|38620.29
00:12:21|38620.29
00:12:21|38620.29
00:12:22|38620.29
00:12:23|38620.29
00:12:24|38620.29
00:12:25|38620.29
00:12:26|38620.29
00:12:28|38620.29
00:12:29|38620.29
00:12:30|38620.29
00:12:31|38620.29
00:12:32|38620.29
00:12:32|38620.29
00:12:33|38620.28
00:12:35|38620.29
00:12:36|38620.28
00:12:37|38620.28
00:12:38|38620.28
00:12:39|38620.29
00:12:40|38620.29
00:12:41|38620.29
00:12:43|38620.28
00:12:44|38620.28
00:12:44|38620.28
00:12:46|38620.28
00:12:48|38620.28
00:12:48|38620.28
00:12:50|38620.28
00:12:51|38620.29
00:12:52|38620.29
00:12:53|38620.28
00:12:54|38620.28
00:12:56|38620.28
00:12:57|38620.28
00:12:58|38620.29
00:12:59|38620.29
00:13:00|38620.28
00:13:01|38620.28
00:13:03|38620.28
00:13:04|38620.29
00:13:05|38620.29
00:13:06|38620.29
00:13:07|38620.29
00:13:08|38620.28
00:13:09|38620.28
00:13:10|38620.28
00:13:11|38620.28
00:13:12|38620.29
00:13:13|38620.28
00:13:14|38620.29
00:13:15|38620.28
00:13:16|38620.28
00:13:17|38620.28
00:13:18|38620.28
00:13:19|38620.28
00:13:20|38620.28
00:13:21|38620.29
00:13:22|38620.28
00:13:23|38620.28
00:13:24|38620.28
00:13:25|38620.28
00:13:26|38620.29
00:13:27|38620.28
00:13:28|38620.28
00:13:29|38620.28
00:13:30|38620.29
00:13:31|38620.29
00:13:32|38620.28
00:13:33|38620.28
00:13:34|38620.28
00:13:35|38625.38
00:13:36|38625.37
00:13:37|38625.37
00:13:38|38625.37
00:13:39|38625.37
00:13:40|38619.58
00:13:41|38613.82
00:13:42|38613.82
00:13:43|38613.81
00:13:44|38613.81
00:13:45|38613.81
00:13:46|38613.81
00:13:47|38613.81
00:13:49|38613.81
00:13:49|38613.81
00:13:50|38613.81
00:13:52|38613.23
00:13:53|38613.2
00:13:53|38613.2
00:13:54|38613.2
00:13:55|38613.2
00:13:57|38613.2
00:13:57|38613.2
00:13:58|38613.2
00:13:59|38613.2
00:14:01|38613.2
00:14:02|38613.21
00:14:03|38613.2
00:14:05|38613.2
00:14:05|38613.2
00:14:07|38613.21
00:14:08|38613.2
00:14:09|38613.21
00:14:09|38613.2
00:14:11|38613.2
00:14:12|38613.2
00:14:13|38613.21
00:14:13|38613.2
00:14:14|38613.21
00:14:15|38613.2
00:14:17|38613.2
00:14:18|38613.2
00:14:19|38613.2
00:14:20|38613.21
00:14:21|38613.2
00:14:22|38613.2
00:14:23|38613.21
00:14:24|38613.21
00:14:25|38613.21
00:14:26|38613.2
00:14:27|38613.21
00:14:28|38613.2
00:14:29|38613.21
00:14:30|38613.2
00:14:31|38613.2
00:14:32|38613.2
00:14:33|38613.21
00:14:34|38613.21
00:14:35|38613.2
00:14:36|38613.2
00:14:37|38613.21
00:14:38|38618.68
00:14:39|38621.9
00:14:40|38621.9
00:14:41|38621.9
00:14:42|38621.89
00:14:44|38621.9
00:14:44|38621.89
00:14:46|38621.89
00:14:47|38621.89
00:14:48|38621.89
00:14:50|38621.89
00:14:50|38621.9
00:14:51|38621.9
00:14:53|38621.9
00:14:53|38621.9
00:14:54|38621.89
00:14:55|38621.89
00:14:57|38621.89
00:14:58|38621.89
00:14:59|38621.89
00:14:59|38621.89
00:15:00|38621.89
00:15:01|38621.89
00:15:03|38621.9
00:15:05|38618.65
00:15:06|38616.76
00:15:07|38613.21
00:15:08|38613.2
00:15:09|38611.49
00:15:10|38611.48
00:15:11|38611.48
00:15:12|38611.49
00:15:13|38608.78
00:15:14|38608.78
00:15:15|38608.78
00:15:16|38608.77
00:15:17|38608.77
00:15:18|38608.78
00:15:19|38608.77
00:15:20|38608.77
00:15:21|38608.78
00:15:22|38608.78
00:15:23|38608.78
00:15:24|38608.77
00:15:25|38608.77
00:15:26|38608.78
00:15:27|38608.78
00:15:29|38608.78
00:15:29|38608.78
00:15:30|38608.78
00:15:31|38608.77
00:15:32|38608.77
00:15:33|38611.67
00:15:34|38611.71
00:15:35|38613.21
00:15:36|38616.56
00:15:37|38616.56
00:15:38|38616.57
00:15:40|38616.57
00:15:40|38616.57
00:15:41|38616.56
00:15:42|38616.56
00:15:44|38616.57
00:15:45|38616.57
00:15:45|38616.57
00:15:47|38616.56
00:15:48|38616.56
00:15:49|38616.56
00:15:51|38616.56
00:15:52|38616.56
00:15:52|38616.56
00:15:53|38616.57
00:15:54|38616.57
00:15:56|38616.57
00:15:57|38616.56
00:15:58|38616.57
00:15:59|38618.11
00:15:59|38618.11
00:16:00|38618.1
00:16:01|38618.1
00:16:03|38618.1
00:16:03|38618.1
00:16:05|38618.1
00:16:07|38618.1
00:16:08|38618.11
00:16:09|38618.11
00:16:10|38618.1
00:16:10|38618.1
00:16:11|38618.1
00:16:13|38618.1
00:16:13|38618.1
00:16:14|38618.1
00:16:15|38618.11
00:16:16|38618.11
00:16:18|38618.11
00:16:18|38618.1
00:16:20|38618.11
00:16:20|38618.11
00:16:21|38618.11
00:16:22|38618.11
00:16:23|38618.11
00:16:25|38618.11
00:16:26|38618.11
00:16:27|38618.11
00:16:28|38618.11
00:16:29|38618.11
00:16:29|38618.11
00:16:31|38618.11
00:16:32|38618.1
00:16:32|38618.1
00:16:34|38618.11
00:16:35|38618.11
00:16:36|38618.1
00:16:37|38618.1
00:16:39|38618.1
00:16:39|38618.1
00:16:41|38618.11
00:16:42|38618.11
00:16:43|38618.11
00:16:44|38618.11
00:16:44|38618.11
00:16:45|38618.11
00:16:47|38618.11
00:16:48|38618.1
00:16:49|38618.11
00:16:50|38618.1
00:16:51|38619.13
00:16:52|38625.71
00:16:53|38626.41
00:16:55|38626.41
00:16:56|38626.41
00:16:57|38626.41
00:16:58|38626.41
00:17:00|38626.4
00:17:01|38631.24
00:17:01|38635.02
00:17:02|38635.87
00:17:04|38635.86
00:17:05|38635.87
00:17:06|38635.87
00:17:08|38643.49
00:17:09|38643.5
00:17:09|38643.5
00:17:10|38643.5
00:17:11|38643.5
00:17:12|38643.5
00:17:14|38643.5
00:17:14|38643.5
00:17:16|38643.49
00:17:17|38643.5
00:17:18|38643.49
00:17:19|38643.49
00:17:20|38643.5
00:17:22|38643.49
00:17:23|38643.49
00:17:23|38643.5
00:17:24|38643.49
00:17:25|38643.5
00:17:26|38648.49
00:17:27|38654.41
00:17:28|38654.41
00:17:29|38654.41
00:17:31|38654.41
00:17:32|38654.41
00:17:33|38654.41
00:17:34|38654.4
00:17:34|38654.4
00:17:36|38654.4
00:17:36|38654.4
00:17:38|38654.4
00:17:39|38654.4
00:17:40|38654.4
00:17:41|38654.4
00:17:42|38654.4
00:17:43|38654.4
00:17:44|38654.41
00:17:45|38654.41
00:17:46|38654.41
00:17:47|38654.4
00:17:49|38656.71
00:17:50|38662.18
00:17:51|38662.2
00:17:52|38662.2
00:17:54|38662.2
00:17:54|38662.2
00:17:55|38662.2
00:17:56|38662.2
00:17:57|38662.19
00:17:58|38662.2
00:17:59|38662.2
00:18:00|38662.19
00:18:01|38662.19
00:18:02|38662.19
00:18:03|38662.2
00:18:04|38662.2
00:18:05|38662.2
00:18:06|38662.2
00:18:07|38662.2
00:18:08|38662.2
00:18:09|38662.2
00:18:11|38655.45
00:18:12|38655.45
00:18:13|38655.45
00:18:14|38655.45
00:18:15|38655.45
00:18:16|38655.45
00:18:17|38655.45
00:18:18|38655.45
00:18:19|38655.45
00:18:21|38655.97
00:18:21|38661.99
00:18:22|38662.
00:18:23|38661.99
00:18:24|38661.99
00:18:25|38661.99
00:18:26|38661.99
00:18:27|38661.99
00:18:28|38662.
00:18:30|38662.
00:18:31|38662.
00:18:32|38661.99
00:18:33|38656.2
00:18:34|38656.2
00:18:35|38656.2
00:18:36|38656.2
00:18:37|38656.2
00:18:38|38656.2
00:18:39|38656.21
00:18:40|38656.21
00:18:41|38656.21
00:18:43|38657.65
00:18:43|38661.89
00:18:44|38660.21
00:18:45|38660.22
00:18:46|38660.22
00:18:47|38660.22
00:18:48|38660.23
00:18:49|38660.23
00:18:50|38660.23
00:18:51|38660.23
00:18:53|38660.24
00:18:54|38660.24
00:18:56|38660.24
00:18:57|38660.23
00:18:58|38660.24
00:19:00|38660.23
00:19:00|38660.23
00:19:01|38660.24
00:19:02|38660.23
00:19:04|38657.
00:19:04|38657.01
00:19:07|38657.
00:19:07|38657.
00:19:08|38657.01
00:19:09|38657.01
00:19:10|38657.01
00:19:11|38657.
00:19:12|38657.01
00:19:13|38657.01
00:19:14|38657.
00:19:15|38657.01
00:19:16|38657.
00:19:17|38657.
00:19:18|38657.01
00:19:19|38657.
00:19:20|38657.
00:19:21|38657.01
00:19:22|38657.01
00:19:23|38657.01
00:19:24|38657.01
00:19:25|38657.01
00:19:27|38657.
00:19:28|38657.
00:19:28|38657.
00:19:29|38657.01
00:19:30|38657.01
00:19:32|38659.91
00:19:33|38659.92
00:19:34|38659.93
00:19:36|38659.92
00:19:36|38659.92
00:19:37|38659.92
00:19:38|38659.93
00:19:39|38659.92
00:19:40|38659.93
00:19:41|38659.92
00:19:42|38659.92
00:19:44|38659.93
00:19:45|38659.93
00:19:45|38659.92
00:19:47|38659.93
00:19:49|38659.92
00:19:50|38659.93
00:19:52|38659.92
00:19:53|38659.92
00:19:53|38659.92
00:19:55|38659.93
00:19:55|38659.92
00:19:57|38665.36
00:19:57|38666.51
00:19:59|38666.51
00:20:01|38666.43
00:20:02|38666.42
00:20:03|38659.93
00:20:04|38659.92
00:20:06|38659.93
00:20:07|38659.93
00:20:08|38651.64
00:20:09|38650.
00:20:10|38647.26
00:20:11|38647.25
00:20:12|38647.25
00:20:13|38647.25
00:20:14|38647.26
00:20:16|38651.13
00:20:16|38652.41
00:20:18|38652.41
00:20:18|38652.41
00:20:19|38655.22
00:20:20|38659.93
00:20:22|38659.93
00:20:22|38659.92
00:20:24|38659.92
00:20:25|38659.93
00:20:25|38659.93
00:20:26|38659.92
00:20:28|38659.92
00:20:28|38659.93
00:20:30|38659.92
00:20:30|38659.92
00:20:31|38659.93
00:20:32|38659.93
00:20:33|38664.57
00:20:34|38664.57
00:20:36|38664.57
00:20:36|38664.58
00:20:38|38664.57
00:20:39|38664.57
00:20:39|38664.58
00:20:40|38664.58
00:20:41|38664.58
00:20:43|38664.58
00:20:43|38664.58
00:20:44|38664.6
00:20:45|38664.59
00:20:46|38664.59
00:20:48|38664.59
00:20:49|38664.59
00:20:50|38664.6
00:20:52|38664.6
00:20:53|38667.4
00:20:54|38684.24
00:20:55|38697.47
00:20:56|38720.11
00:20:57|38724.03
00:20:59|38734.82
00:21:00|38734.57
00:21:01|38734.58
00:21:03|38722.95
00:21:04|38713.11
00:21:04|38718.93
00:21:05|38718.93
00:21:07|38718.93
00:21:08|38718.93
00:21:09|38716.84
00:21:11|38714.61
00:21:12|38702.32
00:21:13|38699.79
00:21:14|38691.12
00:21:15|38687.14
00:21:16|38685.49
00:21:16|38692.67
00:21:18|38699.77
00:21:19|38697.87
00:21:20|38697.63
00:21:21|38705.19
00:21:21|38705.19
00:21:23|38710.69
00:21:25|38712.93
00:21:25|38711.
00:21:26|38711.01
00:21:27|38711.
00:21:28|38710.96
00:21:29|38710.96
00:21:30|38706.16
00:21:31|38709.98
00:21:32|38709.98
00:21:33|38710.49
00:21:34|38718.51
00:21:35|38718.51
00:21:36|38718.5
00:21:37|38718.51
00:21:38|38718.51
00:21:39|38718.5
00:21:40|38718.5
00:21:42|38715.85
00:21:42|38703.71
00:21:44|38702.01
00:21:45|38694.58
00:21:46|38691.64
00:21:47|38691.64
00:21:48|38699.92
00:21:49|38699.93
00:21:50|38699.92
00:21:51|38699.92
00:21:52|38699.92
00:21:53|38699.92
00:21:54|38707.49
00:21:56|38707.49
00:21:56|38707.5
00:21:57|38707.49
00:21:59|38704.58
00:22:00|38704.57
00:22:01|38704.58
00:22:02|38707.5
00:22:03|38707.5
00:22:05|38718.8
00:22:05|38718.8
00:22:06|38718.8
00:22:07|38714.57
00:22:09|38714.56
00:22:10|38714.56
00:22:11|38709.54
00:22:12|38709.54
00:22:13|38714.56
00:22:14|38714.56
00:22:15|38716.39
00:22:16|38716.39
00:22:17|38714.75
00:22:17|38713.47
00:22:19|38712.03
00:22:19|38712.03
00:22:20|38712.02
00:22:21|38712.02
00:22:22|38712.02
00:22:24|38712.02
00:22:25|38712.02
00:22:26|38712.02
00:22:27|38709.09
00:22:27|38709.08
00:22:28|38709.09
00:22:29|38709.08
00:22:31|38709.58
00:22:31|38709.58
00:22:33|38709.81
00:22:33|38709.8
00:22:35|38709.8
00:22:37|38709.8
00:22:37|38709.8
00:22:38|38709.81
00:22:39|38709.8
00:22:40|38709.8
00:22:42|38709.81
00:22:43|38709.8
00:22:44|38709.8
00:22:45|38709.8
00:22:46|38709.8
00:22:46|38709.8
00:22:47|38709.8
00:22:48|38709.8
00:22:50|38709.81
00:22:52|38709.81
00:22:52|38709.8
00:22:54|38709.81
00:22:55|38709.8
00:22:56|38709.8
00:22:57|38709.81
00:22:58|38709.8
00:22:58|38709.8
00:22:59|38709.8
00:23:02|38709.81
00:23:02|38709.81
00:23:03|38709.8
00:23:04|38709.8
00:23:05|38709.77
00:23:06|38707.13
00:23:08|38706.26
00:23:09|38706.26
00:23:10|38706.25
00:23:11|38706.25
00:23:12|38706.26
00:23:13|38706.26
00:23:14|38706.26
00:23:14|38706.25
00:23:16|38706.26
00:23:17|38709.07
00:23:18|38709.06
00:23:18|38709.06
00:23:20|38709.81
00:23:21|38711.56
00:23:22|38711.55
00:23:23|38711.55
00:23:24|38701.65
00:23:24|38701.98
00:23:26|38701.98
00:23:28|38701.99
00:23:28|38701.99
00:23:29|38703.44
00:23:31|38704.88
00:23:31|38704.88
00:23:33|38704.88
00:23:34|38704.88
00:23:35|38704.87
00:23:35|38704.89
00:23:37|38704.89
00:23:38|38704.89
00:23:39|38704.88
00:23:39|38704.88
00:23:41|38704.89
00:23:41|38704.89
00:23:42|38704.9
00:23:44|38704.89
00:23:45|38704.9
00:23:46|38704.89
00:23:46|38704.9
00:23:48|38704.89
00:23:49|38704.89
00:23:50|38704.89
00:23:51|38704.89
00:23:53|38705.32
00:23:53|38706.83
00:23:54|38706.83
00:23:55|38709.72
00:23:56|38709.72
00:23:57|38709.71
00:23:59|38707.
00:24:00|38706.84
00:24:01|38706.83
00:24:02|38706.83
00:24:03|38706.83
00:24:03|38706.83
00:24:05|38704.9
00:24:06|38704.9
00:24:06|38704.9
00:24:08|38704.9
00:24:08|38704.9
00:24:10|38704.9
00:24:11|38704.9
00:24:11|38704.89
00:24:13|38704.89
00:24:14|38704.9
00:24:15|38704.89
00:24:15|38701.98
00:24:17|38699.23
00:24:18|38696.26
00:24:18|38696.26
00:24:20|38696.26
00:24:21|38696.26
00:24:23|38686.47
00:24:23|38686.46
00:24:24|38686.46
00:24:25|38686.47
00:24:26|38686.46
00:24:27|38680.01
00:24:28|38680.
00:24:29|38680.
00:24:30|38680.01
00:24:31|38680.
00:24:32|38673.51
00:24:33|38673.51
00:24:34|38679.29
00:24:35|38679.99
00:24:36|38684.61
00:24:37|38684.6
00:24:38|38684.61
00:24:39|38684.61
00:24:40|38684.61
00:24:41|38684.61
00:24:42|38684.61
00:24:43|38684.6
00:24:44|38684.6
00:24:45|38684.6
00:24:47|38684.61
00:24:48|38684.61
00:24:49|38684.6
00:24:50|38684.6
00:24:52|38684.61
00:24:52|38684.6
00:24:53|38684.6
00:24:55|38681.7
00:24:56|38680.73
00:24:57|38680.73
00:24:59|38680.73
00:25:00|38680.74
00:25:00|38680.73
00:25:02|38680.73
00:25:03|38680.73
00:25:05|38670.66
00:25:05|38670.66
00:25:07|38667.78
00:25:07|38666.34
00:25:09|38666.33
00:25:10|38664.6
00:25:10|38662.04
00:25:11|38664.39
00:25:13|38666.32
00:25:14|38667.83
00:25:15|38667.83
00:25:15|38667.83
00:25:17|38667.82
00:25:18|38667.82
00:25:19|38667.82
00:25:20|38667.82
00:25:21|38667.82
00:25:22|38667.82
00:25:23|38667.82
00:25:24|38667.82
00:25:25|38667.83
00:25:26|38667.82
00:25:27|38667.83
00:25:28|38667.83
00:25:29|38667.83
00:25:31|38667.83
00:25:32|38667.82
00:25:32|38667.85
00:25:34|38667.84
00:25:35|38667.85
00:25:35|38667.84
00:25:37|38667.84
00:25:37|38679.99
00:25:38|38679.99
00:25:40|38680.
00:25:41|38679.99
00:25:42|38679.99
00:25:43|38679.99
00:25:44|38679.99
00:25:45|38689.41
00:25:46|38689.41
00:25:47|38689.42
00:25:48|38689.42
00:25:49|38680.78
00:25:50|38680.77
00:25:51|38680.77
00:25:52|38680.78
00:25:53|38685.
00:25:55|38690.
00:25:55|38690.
00:25:58|38690.
00:25:58|38690.
00:25:59|38690.
00:26:00|38689.99
00:26:01|38690.
00:26:02|38689.99
00:26:03|38690.
00:26:04|38689.99
00:26:05|38695.25
00:26:07|38695.24
00:26:08|38695.24
00:26:09|38695.24
00:26:10|38695.25
00:26:11|38695.25
00:26:12|38695.24
00:26:13|38695.24
00:26:14|38695.24
00:26:15|38695.24
00:26:15|38695.24
00:26:17|38695.24
00:26:18|38695.24
00:26:19|38692.89
00:26:20|38692.89
00:26:21|38692.89
00:26:22|38692.89
00:26:23|38692.89
00:26:24|38692.89
00:26:26|38692.89
00:26:27|38685.9
00:26:27|38685.91
00:26:28|38685.91
00:26:29|38685.91
00:26:30|38685.91
00:26:31|38685.91
00:26:32|38690.17
00:26:33|38690.17
00:26:34|38690.17
00:26:35|38690.17
00:26:36|38694.91
00:26:37|38694.9
00:26:39|38694.91
00:26:39|38694.91
00:26:40|38694.9
00:26:41|38694.91
00:26:42|38694.91
00:26:44|38694.9
00:26:44|38694.9
00:26:46|38694.91
00:26:47|38694.9
00:26:47|38694.9
00:26:48|38694.9
00:26:49|38694.9
00:26:50|38694.91
00:26:52|38694.9
00:26:53|38694.9
00:26:53|38694.9
00:26:55|38694.9
00:26:56|38694.91
00:26:58|38694.9
00:26:59|38694.91
00:27:01|38704.92
00:27:02|38704.92
00:27:03|38704.91
00:27:05|38704.91
00:27:05|38704.91
00:27:07|38704.91
00:27:08|38704.91
00:27:09|38704.92
00:27:10|38706.44
00:27:11|38706.98
00:27:12|38706.97
00:27:14|38719.57
00:27:15|38719.56
00:27:16|38719.56
00:27:17|38719.57
00:27:17|38719.57
00:27:19|38719.57
00:27:21|38719.57
00:27:21|38721.93
00:27:22|38724.91
00:27:23|38723.03
00:27:24|38722.43
00:27:25|38722.43
00:27:26|38722.44
00:27:27|38727.27
00:27:28|38727.27
00:27:29|38727.27
00:27:30|38727.28
00:27:31|38727.28
00:27:33|38727.27
00:27:34|38734.55
00:27:35|38734.56
00:27:36|38734.55
00:27:37|38734.55
00:27:38|38734.55
00:27:39|38727.27
00:27:40|38727.27
00:27:41|38727.27
00:27:41|38727.28
00:27:43|38727.27
00:27:43|38727.28
00:27:44|38733.07
00:27:45|38733.07
00:27:47|38733.37
00:27:47|38733.37
00:27:49|38738.25
00:27:49|38741.31
00:27:51|38743.59
00:27:51|38754.36
00:27:52|38750.25
00:27:54|38750.25
00:27:54|38750.01
00:27:56|38750.
00:27:57|38750.29
00:27:59|38760.77
00:27:59|38759.74
00:28:00|38763.62
00:28:02|38770.23
00:28:04|38784.54
00:28:04|38795.37
00:28:06|38775.77
00:28:07|38775.77
00:28:08|38775.78
00:28:09|38768.62
00:28:10|38758.01
00:28:11|38758.
00:28:13|38753.68
00:28:13|38741.19
00:28:14|38740.
00:28:15|38740.01
00:28:16|38740.
00:28:18|38740.
00:28:19|38740.
00:28:20|38743.4
00:28:21|38752.16
00:28:22|38752.17
00:28:23|38743.21
00:28:24|38743.2
00:28:25|38743.2
00:28:26|38742.59
00:28:27|38740.
00:28:28|38737.1
00:28:29|38737.1
00:28:29|38730.65
00:28:31|38728.76
00:28:31|38734.79
00:28:33|38734.79
00:28:34|38734.79
00:28:35|38738.38
00:28:37|38739.58
00:28:37|38739.58
00:28:38|38739.58
00:28:39|38739.59
00:28:40|38739.58
00:28:41|38739.59
00:28:42|38739.58
00:28:43|38739.58
00:28:44|38739.58
00:28:45|38739.58
00:28:46|38739.58
00:28:47|38739.58
00:28:48|38739.59
00:28:49|38739.59
00:28:50|38739.58
00:28:51|38739.59
00:28:52|38739.58
00:28:53|38739.59
00:28:54|38739.58
00:28:55|38739.59
00:28:56|38739.58
00:28:57|38739.58
00:28:59|38739.59
00:28:59|38739.59
00:29:01|38739.58
00:29:02|38739.59
00:29:03|38739.58
00:29:05|38739.58
00:29:05|38739.58
00:29:06|38725.96
00:29:08|38723.06
00:29:10|38723.06
00:29:10|38723.07
00:29:11|38723.07
00:29:12|38723.06
00:29:13|38730.8
00:29:14|38732.43
00:29:15|38739.58
00:29:16|38739.58
00:29:17|38739.41
00:29:18|38734.59
00:29:20|38734.59
00:29:21|38734.59
00:29:22|38734.59
00:29:22|38734.6
00:29:23|38734.59
00:29:25|38734.58
00:29:25|38734.58
00:29:27|38734.58
00:29:28|38734.58
00:29:29|38734.59
00:29:31|38734.58
00:29:31|38734.58
00:29:32|38734.58
00:29:33|38734.59
00:29:34|38734.59
00:29:36|38734.59
00:29:37|38734.58
00:29:37|38734.58
00:29:40|38734.58
00:29:40|38734.58
00:29:41|38734.58
00:29:42|38734.58
00:29:43|38734.58
00:29:45|38734.59
00:29:45|38734.58
00:29:48|38734.58
00:29:48|38734.58
00:29:49|38734.59
00:29:50|38734.59
00:29:51|38734.58
00:29:52|38734.58
00:29:53|38734.59
00:29:54|38734.58
00:29:56|38734.58
00:29:57|38734.59
00:29:58|38734.59
00:29:59|38734.58
00:30:01|38730.69
00:30:01|38730.25
00:30:03|38730.25
00:30:05|38730.26
00:30:05|38730.26
00:30:06|38730.26
00:30:07|38730.25
00:30:08|38730.25
00:30:10|38730.25
00:30:11|38730.26
00:30:12|38730.25
00:30:13|38730.25
00:30:14|38730.25
00:30:15|38730.26
00:30:16|38730.26
00:30:17|38730.26
00:30:19|38726.49
00:30:19|38726.49
00:30:20|38726.49
00:30:21|38726.49
00:30:22|38726.49
00:30:23|38726.49
00:30:24|38726.49
00:30:25|38726.49
00:30:27|38726.5
00:30:28|38726.49
00:30:28|38726.49
00:30:30|38726.49
00:30:30|38726.5
00:30:32|38726.5
00:30:33|38726.5
00:30:34|38726.5
00:30:35|38726.49
00:30:35|38726.5
00:30:37|38726.49
00:30:38|38726.49
00:30:38|38726.5
00:30:40|38726.49
00:30:41|38726.5
00:30:41|38726.5
00:30:43|38726.5
00:30:44|38726.5
00:30:45|38726.49
00:30:46|38726.5
00:30:47|38720.
00:30:48|38720.
00:30:49|38719.57
00:30:50|38719.57
00:30:51|38719.56
00:30:52|38719.56
00:30:53|38719.55
00:30:54|38719.55
00:30:55|38719.56
00:30:56|38719.55
00:30:57|38719.56
00:30:58|38719.56
00:30:59|38719.56
00:31:00|38719.56
00:31:02|38719.55
00:31:02|38719.55
00:31:04|38719.56
00:31:05|38719.55
00:31:07|38719.55
00:31:07|38719.55
00:31:08|38719.55
00:31:09|38719.56
00:31:10|38719.56
00:31:11|38719.55
00:31:13|38719.56
00:31:14|38719.56
00:31:15|38719.56
00:31:16|38719.55
00:31:17|38719.56
00:31:18|38719.55
00:31:19|38719.55
00:31:20|38719.56
00:31:21|38719.56
00:31:22|38719.56
00:31:24|38719.56
00:31:24|38719.56
00:31:25|38719.55
00:31:26|38719.56
00:31:27|38719.56
00:31:28|38719.56
00:31:29|38719.55
00:31:30|38719.55
00:31:31|38722.28
00:31:32|38722.93
00:31:33|38724.85
00:31:34|38724.84
00:31:35|38724.84
00:31:36|38724.85
00:31:37|38720.97
00:31:38|38719.51
00:31:39|38719.11
00:31:40|38719.1
00:31:41|38718.11
00:31:42|38718.11
00:31:44|38717.67
00:31:45|38717.55
00:31:46|38713.01
00:31:47|38710.
00:31:48|38706.08
00:31:48|38703.2
00:31:50|38701.84
00:31:51|38700.
00:31:52|38694.09
00:31:53|38693.1
00:31:53|38683.34
00:31:55|38689.6
00:31:56|38689.59
00:31:57|38688.27
00:31:58|38685.73
00:31:58|38685.73
00:32:00|38685.73
00:32:02|38683.64
00:32:02|38680.81
00:32:04|38675.46
00:32:06|38666.68
00:32:07|38666.51
00:32:08|38666.52
00:32:10|38666.52
00:32:10|38664.47
00:32:11|38655.64
00:32:12|38654.84
00:32:13|38654.84
00:32:14|38654.84
00:32:15|38654.83
00:32:16|38654.83
00:32:18|38654.83
00:32:19|38653.64
00:32:20|38653.63
00:32:21|38653.63
00:32:22|38653.62
00:32:23|38653.62
00:32:24|38638.15
00:32:25|38636.07
00:32:26|38631.67
00:32:27|38635.13
00:32:28|38635.14
00:32:29|38635.14
00:32:30|38635.12
00:32:31|38631.26
00:32:31|38631.06
00:32:33|38630.01
00:32:34|38630.
00:32:36|38624.79
00:32:37|38624.78
00:32:38|38627.18
00:32:38|38637.5
00:32:41|38637.5
00:32:41|38637.51
00:32:42|38644.8
00:32:44|38642.79
00:32:46|38640.11
00:32:46|38637.02
00:32:47|38636.43
00:32:48|38636.43
00:32:49|38636.43
00:32:50|38640.29
00:32:51|38640.29
00:32:52|38640.29
00:32:53|38640.29
00:32:54|38640.29
00:32:55|38637.59
00:32:56|38637.59
00:32:57|38637.59
00:32:58|38637.59
00:32:59|38637.58
00:33:00|38637.59
00:33:01|38627.7
00:33:02|38625.77
00:33:03|38625.77
00:33:05|38625.75
00:33:07|38621.87
00:33:07|38621.14
00:33:08|38628.98
00:33:10|38629.6
00:33:11|38629.6
00:33:12|38629.61
00:33:13|38635.93
00:33:13|38637.59
00:33:14|38637.58
00:33:16|38637.59
00:33:16|38637.58
00:33:18|38637.59
00:33:20|38642.9
00:33:20|38643.45
00:33:21|38643.46
00:33:22|38643.45
00:33:23|38643.46
00:33:24|38643.45
00:33:26|38643.45
00:33:26|38643.45
00:33:28|38640.54
00:33:29|38639.39
00:33:30|38639.37
00:33:31|38639.37
00:33:32|38639.37
00:33:33|38639.37
00:33:34|38639.37
00:33:35|38639.37
00:33:35|38639.37
00:33:37|38639.37
00:33:38|38639.38
00:33:38|38639.38
00:33:40|38639.38
00:33:41|38639.38
00:33:42|38639.38
00:33:43|38639.38
00:33:43|38639.38
00:33:45|38639.38
00:33:46|38639.37
00:33:47|38639.37
00:33:48|38637.37
00:33:49|38636.57
00:33:50|38636.43
00:33:51|38636.4
00:33:52|38636.4
00:33:53|38636.4
00:33:54|38633.72
00:33:55|38633.73
00:33:56|38633.72
00:33:57|38633.15
00:33:57|38633.15
00:33:59|38630.
00:34:00|38629.6
00:34:01|38626.08
00:34:02|38626.09
00:34:03|38628.78
00:34:05|38637.99
00:34:05|38639.38
00:34:07|38639.38
00:34:09|38639.37
00:34:09|38639.37
00:34:11|38639.38
00:34:13|38639.38
00:34:13|38639.38
00:34:14|38639.38
00:34:15|38639.37
00:34:16|38639.37
00:34:17|38639.38
00:34:18|38639.38
00:34:19|38639.38
00:34:20|38639.38
00:34:21|38639.38
00:34:22|38639.38
00:34:23|38639.38
00:34:24|38639.37
00:34:25|38639.37
00:34:27|38630.99
00:34:28|38629.62
00:34:29|38629.62
00:34:30|38629.62
00:34:31|38629.62
00:34:32|38633.71
00:34:33|38633.71
00:34:34|38633.7
00:34:35|38633.71
00:34:36|38633.71
00:34:36|38633.71
00:34:38|38633.71
00:34:39|38633.73
00:34:40|38633.92
00:34:41|38635.84
00:34:42|38637.68
00:34:43|38637.69
00:34:44|38637.69
00:34:46|38637.71
00:34:46|38637.7
00:34:47|38637.7
00:34:48|38637.7
00:34:49|38637.7
00:34:50|38637.7
00:34:51|38638.55
00:34:52|38639.37
00:34:53|38639.38
00:34:54|38639.38
00:34:55|38639.37
00:34:56|38639.38
00:34:57|38639.4
00:34:58|38639.4
00:34:59|38640.
00:35:00|38640.
00:35:02|38640.
00:35:04|38640.
00:35:04|38639.99
00:35:05|38640.
00:35:06|38639.37
00:35:08|38637.62
00:35:09|38637.62
00:35:10|38637.62
00:35:11|38637.09
00:35:12|38637.09
00:35:13|38637.09
00:35:15|38637.09
00:35:15|38637.09
00:35:16|38637.09
00:35:18|38639.37
00:35:19|38639.37
00:35:20|38640.
00:35:21|38639.99
00:35:22|38640.
00:35:24|38639.99
00:35:24|38639.99
00:35:25|38639.99
00:35:26|38639.99
00:35:27|38640.
00:35:28|38640.
00:35:29|38640.
00:35:30|38640.
00:35:31|38639.99
00:35:32|38639.99
00:35:34|38640.
00:35:34|38640.
00:35:36|38640.
00:35:37|38639.99
00:35:38|38640.
00:35:39|38640.
00:35:40|38639.99
00:35:41|38640.
00:35:42|38640.
00:35:43|38640.
00:35:43|38640.
00:35:45|38640.
00:35:45|38640.
00:35:47|38639.99
00:35:48|38640.
00:35:48|38640.
00:35:49|38640.
00:35:51|38640.
00:35:52|38639.99
00:35:53|38640.
00:35:55|38640.
00:35:55|38640.
00:35:56|38640.
00:35:57|38639.99
00:35:58|38639.99
00:35:59|38639.99
00:36:00|38640.
00:36:01|38640.
00:36:02|38640.
00:36:03|38640.
00:36:05|38640.
00:36:06|38642.27
00:36:06|38646.76
00:36:08|38646.77
00:36:10|38646.77
00:36:10|38646.77
00:36:12|38646.76
00:36:13|38646.76
00:36:14|38646.76
00:36:14|38646.77
00:36:16|38646.77
00:36:17|38646.76
00:36:18|38646.76
00:36:19|38643.46
00:36:20|38643.45
00:36:21|38643.46
00:36:21|38643.46
00:36:23|38643.45
00:36:24|38643.45
00:36:25|38643.46
00:36:26|38640.39
00:36:26|38640.39
00:36:28|38640.39
00:36:30|38640.38
00:36:31|38640.38
00:36:33|38640.39
00:36:33|38640.39
00:36:34|38640.39
00:36:35|38640.39
00:36:36|38640.39
00:36:37|38640.39
00:36:38|38640.38
00:36:40|38640.39
00:36:40|38640.39
00:36:42|38640.38
00:36:43|38640.39
00:36:44|38640.38
00:36:45|38640.39
00:36:46|38640.38
00:36:47|38640.39
00:36:48|38644.36
00:36:48|38645.02
00:36:50|38645.02
00:36:50|38645.03
00:36:51|38645.02
00:36:53|38646.8
00:36:54|38649.59
00:36:55|38649.6
00:36:56|38655.78
00:36:57|38655.78
00:36:57|38655.79
00:36:59|38655.79
00:36:59|38655.79
00:37:01|38655.79
00:37:02|38651.71
00:37:03|38650.09
00:37:04|38649.54
00:37:05|38641.92
00:37:06|38640.42
00:37:07|38640.41
00:37:08|38640.41
00:37:09|38640.41
00:37:11|38640.41
00:37:12|38640.41
00:37:13|38640.4
00:37:14|38640.4
00:37:15|38629.47
00:37:16|38629.46
00:37:17|38629.46
00:37:18|38629.01
00:37:19|38629.01
00:37:20|38616.23
00:37:21|38613.65
00:37:22|38610.65
00:37:22|38606.38
00:37:24|38601.62
00:37:25|38601.63
00:37:25|38599.01
00:37:27|38591.99
00:37:29|38601.65
00:37:29|38592.14
00:37:31|38597.8
00:37:32|38601.65
00:37:33|38601.67
00:37:34|38592.87
00:37:35|38592.87
00:37:36|38592.87
00:37:37|38583.02
00:37:38|38583.01
00:37:40|38583.
00:37:40|38583.01
00:37:41|38594.58
00:37:42|38598.42
00:37:43|38598.43
00:37:44|38601.67
00:37:45|38602.76
00:37:46|38602.79
00:37:47|38602.79
00:37:48|38602.78
00:37:49|38602.79
00:37:51|38602.78
00:37:51|38602.78
00:37:52|38595.51
00:37:53|38595.24
00:37:54|38595.23
00:37:55|38595.23
00:37:56|38588.35
00:37:57|38588.34
00:37:58|38584.04
00:37:59|38582.
00:38:00|38582.01
00:38:01|38582.
00:38:02|38582.01
00:38:03|38582.
00:38:04|38580.
00:38:06|38575.93
00:38:07|38574.66
00:38:08|38574.66
00:38:09|38574.65
00:38:10|38574.65
00:38:12|38560.01
00:38:13|38557.11
00:38:13|38563.42
00:38:15|38567.51
00:38:16|38567.51
00:38:17|38563.93
00:38:19|38555.56
00:38:20|38555.56
00:38:21|38555.56
00:38:22|38555.56
00:38:23|38551.18
00:38:25|38555.79
00:38:25|38555.78
00:38:27|38555.78
00:38:28|38555.79
00:38:29|38552.16
00:38:30|38552.16
00:38:31|38552.17
00:38:32|38552.17
00:38:33|38558.05
00:38:34|38561.72
00:38:35|38564.85
00:38:36|38573.47
00:38:37|38573.48
00:38:38|38573.48
00:38:39|38573.48
00:38:40|38573.48
00:38:41|38573.48
00:38:42|38573.48
00:38:43|38573.47
00:38:44|38573.48
00:38:46|38573.48
00:38:47|38573.48
00:38:48|38573.48
00:38:49|38573.47
00:38:50|38573.48
00:38:51|38573.48
00:38:52|38573.48
00:38:53|38573.51
00:38:54|38573.51
00:38:54|38573.51
00:38:55|38573.51
00:38:57|38573.51
00:38:57|38574.15
00:38:58|38574.17
00:38:59|38574.17
00:39:01|38574.17
00:39:01|38574.17
00:39:02|38574.16
00:39:03|38571.28
00:39:05|38566.87
00:39:05|38566.82
00:39:06|38566.82
00:39:08|38562.55
00:39:09|38563.94
00:39:09|38563.94
00:39:10|38563.94
00:39:11|38563.93
00:39:12|38569.56
00:39:13|38569.56
00:39:14|38569.56
00:39:16|38569.56
00:39:17|38569.56
00:39:18|38569.57
00:39:19|38569.57
00:39:20|38569.57
00:39:21|38569.56
00:39:23|38569.57
00:39:24|38569.57
00:39:25|38572.15
00:39:25|38574.12
00:39:27|38574.13
00:39:27|38574.13
00:39:28|38576.55
00:39:30|38586.01
00:39:30|38588.6
00:39:31|38590.
00:39:33|38590.
00:39:34|38598.7
00:39:34|38599.46
00:39:36|38596.24
00:39:37|38593.51
00:39:38|38589.99
00:39:38|38583.3
00:39:40|38583.04
00:39:41|38583.04
00:39:41|38578.15
00:39:43|38578.14
00:39:43|38578.14
00:39:44|38578.14
00:39:46|38575.41
00:39:46|38575.41
00:39:48|38575.41
00:39:49|38575.4
00:39:49|38575.4
00:39:51|38575.4
00:39:51|38575.41
00:39:52|38575.4
00:39:54|38575.4
00:39:54|38575.4
00:39:56|38575.4
00:39:57|38575.41
00:39:58|38575.41
00:39:59|38582.15
00:40:00|38582.15
00:40:01|38582.16
00:40:02|38582.15
00:40:03|38582.16
00:40:04|38582.16
00:40:05|38582.16
00:40:06|38582.16
00:40:07|38582.15
00:40:09|38575.9
00:40:10|38575.9
00:40:11|38575.9
00:40:11|38575.89
00:40:13|38575.42
00:40:15|38575.42
00:40:16|38572.57
00:40:16|38572.57
00:40:18|38572.57
00:40:19|38572.57
00:40:20|38572.57
00:40:21|38572.57
00:40:22|38572.57
00:40:23|38572.57
00:40:24|38572.56
00:40:26|38572.56
00:40:27|38572.56
00:40:27|38572.56
00:40:29|38572.56
00:40:30|38572.57
00:40:31|38572.56
00:40:32|38572.56
00:40:33|38572.56
00:40:34|38572.56
00:40:35|38572.57
00:40:36|38572.55
00:40:37|38572.55
00:40:38|38572.55
00:40:39|38572.56
00:40:40|38572.57
00:40:41|38579.32
00:40:42|38580.
00:40:43|38580.
00:40:44|38580.
00:40:45|38580.
00:40:46|38580.
00:40:47|38575.48
00:40:48|38575.47
00:40:49|38575.47
00:40:50|38575.47
00:40:51|38575.47
00:40:52|38575.46
00:40:53|38575.47
00:40:54|38581.25
00:40:55|38582.15
00:40:56|38582.14
00:40:57|38588.29
00:40:58|38588.29
00:40:59|38586.54
00:41:00|38586.54
00:41:01|38586.54
00:41:02|38586.54
00:41:03|38586.54
00:41:04|38586.54
00:41:05|38586.54
00:41:06|38586.55
00:41:07|38586.55
00:41:08|38586.54
00:41:09|38586.54
00:41:10|38586.55
00:41:11|38586.54
00:41:12|38586.54
00:41:13|38586.55
00:41:15|38586.55
00:41:16|38586.55
00:41:16|38586.55
00:41:18|38586.55
00:41:19|38586.54
00:41:20|38586.54
00:41:21|38586.55
00:41:23|38586.54
00:41:24|38586.55
00:41:25|38586.55
00:41:26|38592.32
00:41:27|38593.12
00:41:29|38595.21
00:41:30|38595.21
00:41:31|38595.22
00:41:31|38595.21
00:41:33|38595.22
00:41:34|38595.21
00:41:34|38594.72
00:41:36|38589.43
00:41:37|38587.5
00:41:38|38587.5
00:41:38|38587.51
00:41:40|38587.51
00:41:41|38587.51
00:41:42|38587.51
00:41:43|38587.5
00:41:44|38587.53
00:41:45|38589.41
00:41:46|38589.41
00:41:46|38589.41
00:41:48|38589.4
00:41:49|38589.41
00:41:50|38589.41
00:41:51|38589.41
00:41:52|38589.41
00:41:53|38589.4
00:41:54|38589.4
00:41:55|38589.82
00:41:56|38589.82
00:41:57|38592.12
00:41:58|38592.13
00:41:59|38592.13
00:42:00|38587.53
00:42:01|38587.52
00:42:02|38587.51
00:42:03|38587.51
00:42:05|38587.52
00:42:05|38587.52
00:42:07|38587.51
00:42:09|38586.5
00:42:09|38580.28
00:42:10|38580.28
00:42:12|38580.
00:42:14|38578.4
00:42:14|38578.4
00:42:15|38575.18
00:42:17|38575.06
00:42:19|38575.05
00:42:20|38572.54
00:42:22|38572.53
00:42:22|38572.53
00:42:23|38572.54
00:42:24|38572.53
00:42:25|38572.53
00:42:26|38572.53
00:42:27|38572.53
00:42:28|38572.53
00:42:30|38572.49
00:42:31|38572.49
00:42:32|38567.75
00:42:33|38567.74
00:42:34|38567.74
00:42:35|38567.75
00:42:36|38567.74
00:42:37|38567.74
00:42:38|38567.75
00:42:39|38567.75
00:42:40|38567.74
00:42:41|38567.74
00:42:42|38567.74
00:42:44|38567.74
00:42:45|38567.74
00:42:46|38567.75
00:42:47|38567.74
00:42:48|38565.59
00:42:49|38565.58
00:42:50|38565.59
00:42:50|38556.89
00:42:52|38556.89
00:42:53|38556.88
00:42:53|38556.88
00:42:55|38555.2
00:42:57|38560.98
00:42:57|38560.98
00:42:59|38562.4
00:43:00|38562.39
00:43:00|38562.4
00:43:02|38565.58
00:43:03|38565.57
00:43:04|38565.58
00:43:05|38565.57
00:43:07|38565.57
00:43:07|38565.58
00:43:09|38565.57
00:43:09|38565.57
00:43:11|38565.58
00:43:12|38572.51
00:43:13|38572.53
00:43:14|38572.53
00:43:15|38572.53
00:43:16|38572.52
00:43:17|38572.53
00:43:19|38572.53
00:43:19|38572.53
00:43:21|38572.53
00:43:23|38572.52
00:43:23|38572.52
00:43:24|38572.52
00:43:26|38572.53
00:43:27|38572.53
00:43:28|38572.52
00:43:28|38572.52
00:43:30|38572.52
00:43:31|38572.53
00:43:32|38572.52
00:43:32|38572.52
00:43:35|38572.53
00:43:35|38572.52
00:43:36|38572.53
00:43:37|38572.53
00:43:38|38572.52
00:43:40|38572.52
00:43:40|38572.52
00:43:42|38572.53
00:43:42|38572.53
00:43:44|38572.53
00:43:45|38572.53
00:43:46|38572.53
00:43:48|38572.52
00:43:48|38572.53
00:43:49|38572.52
00:43:50|38572.53
00:43:51|38572.52
00:43:52|38572.53
00:43:53|38572.52
00:43:54|38572.52
00:43:55|38572.53
00:43:56|38572.52
00:43:57|38572.52
00:43:58|38572.52
00:43:59|38572.52
00:44:01|38572.53
00:44:02|38572.53
00:44:03|38565.59
00:44:04|38565.58
00:44:05|38565.58
00:44:06|38565.58
00:44:07|38565.58
00:44:08|38565.58
00:44:09|38565.58
00:44:09|38565.58
00:44:11|38565.59
00:44:13|38565.59
00:44:13|38565.59
00:44:14|38565.58
00:44:15|38565.58
00:44:16|38565.59
00:44:18|38565.58
00:44:20|38565.58
00:44:20|38565.58
00:44:22|38567.44
00:44:22|38567.75
00:44:24|38567.75
00:44:25|38570.41
00:44:26|38570.41
00:44:27|38570.4
00:44:28|38570.41
00:44:29|38570.4
00:44:29|38570.4
00:44:32|38570.41
00:44:33|38570.41
00:44:33|38570.41
00:44:35|38570.41
00:44:36|38570.41
00:44:37|38570.4
00:44:38|38570.4
00:44:40|38570.4
00:44:40|38570.41
00:44:41|38570.4
00:44:42|38570.41
00:44:43|38570.4
00:44:44|38570.41
00:44:45|38570.4
00:44:46|38570.4
00:44:47|38570.41
00:44:49|38570.41
00:44:50|38570.4
00:44:51|38572.29
00:44:52|38572.28
00:44:53|38572.28
00:44:54|38572.28
00:44:55|38572.28
00:44:56|38572.29
00:44:56|38572.28
00:44:58|38572.29
00:44:59|38572.29
00:45:00|38572.29
00:45:01|38572.29
00:45:02|38572.28
00:45:03|38572.28
00:45:04|38572.28
00:45:05|38572.29
00:45:06|38572.29
00:45:06|38572.28
00:45:07|38572.29
00:45:09|38572.29
00:45:09|38572.28
00:45:10|38572.28
00:45:12|38572.29
00:45:14|38572.28
00:45:14|38572.28
00:45:16|38572.28
00:45:17|38572.28
00:45:19|38572.28
00:45:20|38572.28
00:45:20|38572.29
00:45:23|38572.28
00:45:24|38572.28
00:45:24|38572.28
00:45:26|38572.28
00:45:26|38572.28
00:45:28|38572.28
00:45:30|38572.28
00:45:30|38572.28
00:45:31|38572.29
00:45:32|38572.28
00:45:33|38572.28
00:45:34|38572.28
00:45:35|38572.29
00:45:36|38572.29
00:45:37|38572.28
00:45:39|38572.29
00:45:40|38572.28
00:45:40|38572.29
00:45:42|38572.28
00:45:42|38572.29
00:45:44|38572.29
00:45:45|38572.28
00:45:46|38572.28
00:45:48|38572.28
00:45:49|38572.28
00:45:49|38567.21
00:45:50|38567.14
00:45:52|38565.58
00:45:52|38565.58
00:45:53|38565.58
00:45:55|38565.59
00:45:56|38565.58
00:45:57|38565.58
00:45:58|38565.59
00:45:59|38565.58
00:46:00|38565.58
00:46:01|38565.58
00:46:02|38565.59
00:46:03|38565.58
00:46:04|38565.59
00:46:05|38565.59
00:46:06|38565.59
00:46:07|38571.52
00:46:08|38572.28
00:46:09|38572.27
00:46:10|38572.28
00:46:11|38572.28
00:46:12|38572.28
00:46:13|38572.28
00:46:14|38572.28
00:46:15|38572.27
00:46:17|38572.28
00:46:18|38572.28
00:46:18|38572.27
00:46:20|38572.28
00:46:21|38572.28
00:46:23|38572.27
00:46:24|38572.28
00:46:25|38572.27
00:46:26|38572.27
00:46:27|38572.27
00:46:29|38572.28
00:46:30|38572.27
00:46:31|38572.28
00:46:32|38572.27
00:46:33|38572.28
00:46:34|38572.28
00:46:35|38572.27
00:46:36|38572.28
00:46:37|38572.27
00:46:38|38572.28
00:46:39|38572.28
00:46:40|38572.28
00:46:41|38572.28
00:46:43|38572.27
00:46:43|38572.28
00:46:45|38572.27
00:46:46|38572.28
00:46:47|38572.27
00:46:48|38572.27
00:46:49|38572.27
00:46:50|38572.28
00:46:51|38572.27
00:46:52|38572.28
00:46:53|38572.28
00:46:54|38572.28
00:46:55|38572.28
00:46:57|38572.28
00:46:58|38572.28
00:46:59|38572.28
00:46:59|38572.28
00:47:00|38572.17
00:47:01|38566.42
00:47:03|38565.58
00:47:03|38565.64
00:47:04|38571.36
00:47:05|38571.36
00:47:06|38571.36
00:47:07|38571.36
00:47:08|38571.37
00:47:09|38571.37
00:47:10|38571.37
00:47:12|38571.37
00:47:13|38571.37
00:47:14|38571.37
00:47:15|38571.37
00:47:17|38571.36
00:47:17|38571.36
00:47:18|38571.36
00:47:19|38571.36
00:47:21|38571.36
00:47:22|38571.36
00:47:24|38571.36
00:47:25|38571.36
00:47:26|38571.36
00:47:26|38571.37
00:47:28|38571.37
00:47:29|38571.36
00:47:30|38571.37
00:47:31|38571.36
00:47:32|38571.36
00:47:33|38571.36
00:47:34|38571.36
00:47:35|38571.36
00:47:37|38571.36
00:47:37|38571.36
00:47:39|38571.36
00:47:40|38571.36
00:47:41|38571.36
00:47:42|38571.36
00:47:43|38571.36
00:47:44|38571.36
00:47:44|38571.37
00:47:46|38572.48
00:47:46|38572.53
00:47:47|38572.52
00:47:49|38572.53
00:47:49|38572.53
00:47:51|38572.53
00:47:52|38576.52
00:47:52|38580.
00:47:53|38584.77
00:47:54|38584.77
00:47:56|38584.77
00:47:56|38584.77
00:47:58|38584.77
00:47:59|38584.77
00:48:00|38584.77
00:48:01|38584.77
00:48:02|38584.77
00:48:03|38584.77
00:48:04|38584.78
00:48:05|38584.78
00:48:06|38584.77
00:48:08|38584.77
00:48:09|38584.77
00:48:09|38584.77
00:48:10|38584.78
00:48:12|38584.77
00:48:13|38584.78
00:48:14|38584.78
00:48:15|38584.78
00:48:17|38584.77
00:48:18|38584.77
00:48:20|38584.77
00:48:21|38584.77
00:48:22|38584.77
00:48:23|38584.78
00:48:24|38584.78
00:48:25|38584.78
00:48:26|38584.77
00:48:27|38584.77
00:48:28|38584.77
00:48:30|38584.77
00:48:31|38584.77
00:48:31|38584.78
00:48:33|38584.77
00:48:34|38584.77
00:48:35|38581.97
00:48:36|38579.95
00:48:37|38579.95
00:48:38|38579.95
00:48:39|38579.96
00:48:40|38579.96
00:48:41|38579.96
00:48:42|38579.96
00:48:43|38579.95
00:48:44|38579.95
00:48:45|38579.95
00:48:46|38579.95
00:48:47|38579.95
00:48:48|38579.95
00:48:49|38579.96
00:48:50|38579.95
00:48:51|38579.96
00:48:52|38579.96
00:48:53|38579.95
00:48:55|38579.95
00:48:55|38579.95
00:48:57|38579.95
00:48:58|38579.95
00:48:59|38579.95
00:49:00|38579.95
00:49:01|38579.9
00:49:02|38578.
00:49:03|38578.
00:49:04|38577.03
00:49:05|38576.1
00:49:07|38576.11
00:49:07|38576.11
00:49:08|38576.11
00:49:09|38576.1
00:49:10|38576.11
00:49:11|38576.1
00:49:13|38576.1
00:49:13|38576.1
00:49:15|38576.1
00:49:16|38576.11
00:49:18|38576.1
00:49:18|38576.11
00:49:19|38576.1
00:49:21|38576.1
00:49:22|38576.1
00:49:23|38572.54
00:49:25|38572.54
00:49:26|38572.27
00:49:27|38571.36
00:49:28|38571.34
00:49:29|38571.34
00:49:31|38571.34
00:49:31|38571.34
00:49:33|38571.34
00:49:34|38571.34
00:49:35|38571.34
00:49:36|38571.34
00:49:37|38571.34
00:49:38|38573.24
00:49:39|38579.89
00:49:40|38579.89
00:49:41|38579.9
00:49:42|38579.9
00:49:43|38579.89
00:49:44|38579.89
00:49:45|38579.9
00:49:46|38579.9
00:49:47|38579.9
00:49:48|38579.9
00:49:49|38579.9
00:49:50|38579.9
00:49:51|38579.89
00:49:52|38579.9
00:49:53|38592.37
00:49:54|38598.31
00:49:55|38602.03
00:49:56|38602.03
00:49:57|38602.02
00:49:58|38602.02
00:49:59|38603.21
00:50:00|38606.87
00:50:01|38610.
00:50:03|38614.41
00:50:03|38614.41
00:50:04|38614.54
00:50:05|38614.53
00:50:06|38614.53
00:50:07|38614.53
00:50:09|38602.94
00:50:10|38602.94
00:50:10|38602.94
00:50:11|38602.95
00:50:12|38602.95
00:50:13|38602.94
00:50:15|38602.95
00:50:16|38602.95
00:50:17|38602.94
00:50:19|38601.22
00:50:20|38600.32
00:50:20|38596.46
00:50:21|38596.47
00:50:23|38596.47
00:50:24|38596.46
00:50:26|38596.46
00:50:27|38596.47
00:50:28|38596.47
00:50:28|38596.46
00:50:29|38592.6
00:50:31|38591.63
00:50:32|38591.63
00:50:34|38591.64
00:50:35|38588.94
00:50:35|38591.61
00:50:37|38592.63
00:50:38|38592.63
00:50:39|38592.63
00:50:40|38592.63
00:50:40|38592.63
00:50:41|38592.63
00:50:42|38592.63
00:50:44|38592.63
00:50:44|38592.62
00:50:45|38589.74
00:50:46|38589.73
00:50:48|38589.71
00:50:49|38588.67
00:50:49|38587.8
00:50:51|38585.38
00:50:52|38585.38
00:50:53|38585.37
00:50:54|38583.01
00:50:55|38580.01
00:50:56|38580.2
00:50:57|38580.21
00:50:58|38580.21
00:50:59|38580.21
00:51:00|38580.21
00:51:01|38580.2
00:51:02|38580.21
00:51:03|38584.63
00:51:04|38584.64
00:51:05|38584.64
00:51:06|38584.63
00:51:07|38584.63
00:51:08|38584.63
00:51:09|38584.63
00:51:11|38584.64
00:51:11|38584.64
00:51:13|38584.63
00:51:14|38584.64
00:51:15|38589.17
00:51:16|38589.17
00:51:17|38589.53
00:51:17|38589.54
00:51:19|38589.54
00:51:20|38589.54
00:51:21|38589.54
00:51:22|38594.35
00:51:23|38594.35
00:51:24|38594.36
00:51:26|38594.35
00:51:27|38594.35
00:51:28|38594.36
00:51:28|38589.53
00:51:30|38589.53
00:51:30|38589.52
00:51:32|38589.52
00:51:32|38586.91
00:51:34|38586.91
00:51:35|38586.91
00:51:36|38586.91
00:51:37|38586.92
00:51:38|38585.33
00:51:39|38585.32
00:51:40|38585.32
00:51:42|38585.32
00:51:43|38585.32
00:51:43|38585.32
00:51:45|38585.33
00:51:45|38585.33
00:51:47|38585.32
00:51:48|38585.33
00:51:49|38585.32
00:51:50|38585.32
00:51:51|38585.32
00:51:52|38585.32
00:51:53|38585.32
00:51:54|38585.32
00:51:55|38585.32
00:51:56|38585.32
00:51:57|38585.32
00:51:58|38585.32
00:52:00|38585.33
00:52:01|38593.68
00:52:01|38593.69
00:52:03|38593.69
00:52:04|38593.68
00:52:05|38593.68
00:52:06|38593.68
00:52:07|38593.69
00:52:08|38593.68
00:52:09|38593.68
00:52:10|38593.69
00:52:11|38593.68
00:52:12|38593.68
00:52:13|38593.68
00:52:14|38593.68
00:52:15|38593.69
00:52:16|38593.69
00:52:17|38593.68
00:52:18|38593.68
00:52:19|38593.69
00:52:20|38593.68
00:52:21|38593.68
00:52:22|38593.69
00:52:23|38593.68
00:52:24|38593.69
00:52:26|38593.68
00:52:27|38593.69
00:52:28|38593.68
00:52:29|38593.68
00:52:30|38593.69
00:52:31|38593.69
00:52:32|38593.68
00:52:33|38593.69
00:52:34|38593.69
00:52:35|38593.69
00:52:36|38593.69
00:52:38|38600.
00:52:39|38600.25
00:52:39|38600.25
00:52:40|38600.24
00:52:41|38600.24
00:52:42|38600.24
00:52:44|38600.24
00:52:45|38600.24
00:52:45|38600.24
00:52:46|38600.24
00:52:47|38600.24
00:52:48|38600.24
00:52:49|38600.25
00:52:51|38600.25
00:52:51|38600.25
00:52:52|38600.25
00:52:53|38600.25
00:52:55|38600.24
00:52:56|38600.24
00:52:56|38600.24
00:52:58|38600.25
00:52:58|38600.24
00:53:00|38600.24
00:53:01|38600.25
00:53:02|38593.99
00:53:03|38593.99
00:53:04|38593.98
00:53:05|38593.68
00:53:06|38593.68
00:53:07|38592.34
00:53:08|38592.34
00:53:09|38592.34
00:53:10|38592.35
00:53:11|38592.34
00:53:12|38592.34
00:53:13|38592.34
00:53:14|38592.34
00:53:15|38592.35
00:53:16|38592.35
00:53:18|38592.35
00:53:18|38592.35
00:53:20|38592.34
00:53:22|38592.35
00:53:23|38592.35
00:53:24|38592.35
00:53:25|38592.35
00:53:26|38592.35
00:53:27|38592.35
00:53:28|38592.35
00:53:29|38592.35
00:53:30|38592.35
00:53:31|38592.34
00:53:32|38592.34
00:53:34|38592.35
00:53:35|38592.34
00:53:36|38592.34
00:53:37|38592.34
00:53:38|38592.34
00:53:39|38592.34
00:53:40|38592.35
00:53:41|38592.35
00:53:42|38592.35
00:53:43|38592.34
00:53:44|38592.35
00:53:45|38592.35
00:53:46|38592.34
00:53:47|38592.35
00:53:48|38592.34
00:53:49|38592.35
00:53:50|38592.34
00:53:51|38592.34
00:53:52|38592.35
00:53:53|38592.34
00:53:54|38592.35
00:53:55|38592.37
00:53:56|38592.36
00:53:57|38597.19
00:53:58|38600.11
00:53:59|38600.11
00:54:00|38600.11
00:54:01|38600.11
00:54:02|38600.12
00:54:03|38600.11
00:54:04|38600.11
00:54:05|38600.11
00:54:06|38600.12
00:54:07|38600.12
00:54:08|38600.12
00:54:09|38600.12
00:54:11|38600.12
00:54:12|38600.12
00:54:13|38606.12
00:54:14|38608.81
00:54:15|38608.82
00:54:15|38608.82
00:54:17|38608.81
00:54:17|38608.82
00:54:19|38608.82
00:54:19|38608.82
00:54:21|38608.82
00:54:22|38610.
00:54:23|38610.
00:54:24|38609.99
00:54:25|38610.
00:54:26|38609.99
00:54:27|38613.59
00:54:29|38613.59
00:54:30|38613.59
00:54:31|38613.6
00:54:32|38613.6
00:54:33|38613.59
00:54:34|38613.59
00:54:35|38613.59
00:54:36|38613.6
00:54:37|38613.59
00:54:38|38613.6
00:54:39|38612.25
00:54:40|38604.15
00:54:41|38604.14
00:54:42|38604.13
00:54:43|38604.12
00:54:44|38604.12
00:54:45|38604.12
00:54:46|38604.11
00:54:47|38604.12
00:54:49|38604.11
00:54:50|38604.11
00:54:51|38604.12
00:54:52|38604.12
00:54:53|38604.12
00:54:54|38604.12
00:54:55|38604.12
00:54:56|38604.12
00:54:56|38604.12
00:54:58|38604.11
00:54:59|38604.11
00:55:00|38604.11
00:55:00|38608.42
00:55:01|38608.45
00:55:03|38609.23
00:55:04|38609.23
00:55:05|38609.23
00:55:06|38611.9
00:55:07|38611.9
00:55:09|38612.53
00:55:09|38612.52
00:55:11|38613.6
00:55:11|38615.
00:55:13|38615.62
00:55:13|38615.63
00:55:14|38615.64
00:55:15|38619.37
00:55:16|38619.36
00:55:18|38619.37
00:55:19|38619.37
00:55:20|38619.37
00:55:21|38619.37
00:55:23|38619.36
00:55:24|38619.37
00:55:25|38619.37
00:55:26|38619.37
00:55:28|38619.37
00:55:30|38619.36
00:55:31|38619.37
00:55:33|38619.37
00:55:33|38619.37
00:55:34|38619.36
00:55:35|38619.36
00:55:36|38619.37
00:55:37|38619.37
00:55:38|38619.37
00:55:39|38619.37
00:55:40|38619.37
00:55:41|38619.37
00:55:42|38619.36
00:55:43|38619.37
00:55:45|38619.37
00:55:45|38619.36
00:55:47|38619.36
00:55:48|38619.36
00:55:49|38619.36
00:55:50|38619.37
00:55:51|38619.36
00:55:52|38619.37
00:55:53|38619.37
00:55:55|38619.36
00:55:55|38619.36
00:55:56|38619.36
00:55:57|38619.36
00:55:58|38619.36
00:55:59|38619.36
00:56:00|38619.36
00:56:01|38619.36
00:56:02|38619.37
00:56:03|38619.37
00:56:04|38619.36
00:56:05|38619.36
00:56:06|38619.37
00:56:07|38619.37
00:56:08|38619.36
00:56:09|38619.37
00:56:10|38619.37
00:56:11|38619.37
00:56:12|38619.37
00:56:13|38619.37
00:56:14|38619.37
00:56:16|38619.37
00:56:17|38619.37
00:56:18|38619.37
00:56:19|38619.37
00:56:20|38619.37
00:56:21|38619.36
00:56:21|38619.37
00:56:23|38619.37
00:56:24|38619.37
00:56:25|38619.36
00:56:27|38619.37
00:56:27|38619.37
00:56:29|38619.36
00:56:30|38619.37
00:56:30|38619.36
00:56:32|38619.36
00:56:33|38619.37
00:56:35|38619.36
00:56:35|38619.37
00:56:37|38619.36
00:56:38|38622.09
00:56:38|38622.1
00:56:39|38622.09
00:56:42|38629.67
00:56:42|38629.67
00:56:43|38623.88
00:56:44|38623.88
00:56:45|38623.89
00:56:46|38616.47
00:56:47|38616.47
00:56:48|38616.47
00:56:49|38616.47
00:56:50|38616.46
00:56:51|38616.47
00:56:52|38616.47
00:56:53|38616.46
00:56:54|38616.47
00:56:55|38616.47
00:56:56|38616.46
00:56:57|38616.47
00:56:59|38616.47
00:57:00|38612.6
00:57:02|38612.6
00:57:02|38612.6
00:57:03|38612.6
00:57:04|38612.6
00:57:05|38612.6
00:57:07|38612.6
00:57:08|38612.61
00:57:08|38612.61
00:57:09|38612.61
00:57:11|38612.6
00:57:12|38612.6
00:57:13|38612.61
00:57:14|38612.61
00:57:15|38612.6
00:57:16|38612.61
00:57:17|38612.61
00:57:18|38612.6
00:57:19|38612.6
00:57:20|38612.6
00:57:21|38612.6
00:57:22|38612.6
00:57:22|38612.61
00:57:24|38612.61
00:57:26|38612.6
00:57:26|38612.6
00:57:27|38612.61
00:57:28|38612.61
00:57:29|38612.6
00:57:30|38612.61
00:57:31|38612.61
00:57:32|38612.61
00:57:33|38612.6
00:57:34|38612.6
00:57:35|38612.61
00:57:36|38612.6
00:57:38|38612.6
00:57:39|38612.6
00:57:40|38612.61
00:57:42|38612.6
00:57:42|38612.61
00:57:43|38612.61
00:57:45|38612.61
00:57:45|38612.61
00:57:46|38612.61
00:57:48|38612.6
00:57:49|38612.61
00:57:49|38612.6
00:57:51|38612.6
00:57:51|38612.6
00:57:53|38612.6
00:57:54|38612.61
00:57:55|38612.6
00:57:55|38612.6
00:57:56|38620.32
00:57:59|38620.32
00:57:59|38620.32
00:58:00|38620.31
00:58:01|38620.31
00:58:02|38620.32
00:58:04|38620.31
00:58:05|38620.32
00:58:06|38620.32
00:58:07|38620.32
00:58:08|38620.32
00:58:08|38620.32
00:58:09|38620.32
00:58:10|38620.32
00:58:12|38620.32
00:58:13|38620.31
00:58:15|38620.31
00:58:15|38620.32
00:58:16|38620.31
00:58:17|38623.79
00:58:18|38623.89
00:58:20|38623.89
00:58:21|38623.89
00:58:21|38623.89
00:58:23|38623.89
00:58:24|38623.88
00:58:25|38623.88
00:58:26|38623.88
00:58:27|38623.89
00:58:27|38623.89
00:58:29|38623.89
00:58:30|38623.89
00:58:32|38623.89
00:58:32|38623.89
00:58:33|38623.89
00:58:34|38623.89
00:58:35|38623.88
00:58:36|38623.88
00:58:38|38623.88
00:58:39|38623.88
00:58:39|38623.89
00:58:41|38623.88
00:58:41|38623.88
00:58:43|38623.89
00:58:44|38623.89
00:58:45|38623.89
00:58:45|38623.89
00:58:47|38623.89
00:58:48|38623.89
00:58:49|38629.66
00:58:50|38629.66
00:58:51|38635.77
00:58:52|38635.78
00:58:53|38635.78
00:58:54|38635.78
00:58:55|38633.07
00:58:56|38633.07
00:58:56|38633.06
00:58:57|38633.06
00:58:59|38621.86
00:59:00|38621.86
00:59:01|38621.86
00:59:02|38621.86
00:59:03|38621.86
00:59:04|38621.85
00:59:05|38622.24
00:59:06|38627.43
00:59:07|38627.43
00:59:09|38627.43
00:59:09|38627.43
00:59:10|38627.42
00:59:11|38627.42
00:59:12|38627.42
00:59:13|38627.43
00:59:14|38627.43
00:59:15|38627.43
00:59:16|38627.42
00:59:17|38627.43
00:59:18|38627.42
00:59:19|38627.42
00:59:20|38627.43
00:59:21|38627.42
00:59:22|38627.43
00:59:23|38627.45
00:59:24|38627.45
00:59:25|38627.85
00:59:27|38628.52
00:59:27|38628.51
00:59:29|38628.52
00:59:31|38631.2
00:59:32|38631.2
00:59:34|38631.19
00:59:34|38631.2
00:59:36|38631.2
00:59:37|38631.2
00:59:38|38631.2
00:59:39|38631.2
00:59:40|38631.2
00:59:40|38631.19
00:59:42|38631.2
00:59:43|38631.19
00:59:45|38631.19
00:59:45|38631.19
00:59:46|38631.2
00:59:47|38631.2
00:59:48|38635.75
00:59:49|38639.96
00:59:51|38639.95
00:59:52|38639.95
00:59:53|38639.95
00:59:54|38639.95
00:59:54|38639.95
00:59:55|38639.95
00:59:57|38639.95
00:59:59|38639.96
00:59:59|38639.96
01:00:00|38639.95
01:00:01|38639.95
01:00:02|38639.95
01:00:03|38639.96
01:00:04|38639.96
01:00:05|38641.3
01:00:06|38649.66
01:00:08|38641.33
01:00:09|38639.96
01:00:09|38639.96
01:00:11|38639.95
01:00:12|38630.25
01:00:13|38632.69
01:00:14|38632.69
01:00:15|38632.69
01:00:16|38632.69
01:00:18|38632.69
01:00:19|38632.69
01:00:19|38632.68
01:00:20|38632.69
01:00:21|38632.69
01:00:22|38632.69
01:00:23|38632.69
01:00:25|38632.68
01:00:25|38632.68
01:00:27|38632.68
01:00:29|38632.69
01:00:29|38632.68
01:00:30|38632.69
01:00:31|38632.69
01:00:33|38632.68
01:00:34|38639.96
01:00:36|38639.95
01:00:37|38633.87
01:00:39|38633.87
01:00:39|38633.86
01:00:40|38644.61
01:00:42|38644.62
01:00:43|38644.62
01:00:45|38644.62
01:00:46|38644.61
01:00:47|38644.62
01:00:48|38644.62
01:00:49|38644.62
01:00:50|38644.62
01:00:51|38644.61
01:00:52|38644.62
01:00:53|38644.62
01:00:54|38644.61
01:00:55|38644.62
01:00:56|38644.62
01:00:57|38644.61
01:00:58|38644.62
01:00:59|38644.62
01:01:00|38645.07
01:01:01|38645.08
01:01:02|38645.07
01:01:03|38645.07
01:01:04|38645.08
01:01:05|38645.07
01:01:06|38645.07
01:01:07|38645.07
01:01:08|38645.07
01:01:09|38645.08
01:01:10|38645.07
01:01:11|38645.08
01:01:12|38645.08
01:01:14|38645.07
01:01:15|38645.07
01:01:16|38645.08
01:01:17|38645.08
01:01:18|38645.08
01:01:19|38645.08
01:01:20|38645.07
01:01:22|38645.08
01:01:23|38645.08
01:01:23|38645.08
01:01:25|38645.08
01:01:25|38645.07
01:01:26|38645.07
01:01:27|38645.07
01:01:28|38645.08
01:01:30|38645.08
01:01:32|38645.07
01:01:32|38645.08
01:01:35|38645.07
01:01:36|38645.07
01:01:38|38645.08
01:01:39|38645.08
01:01:40|38645.07
01:01:42|38645.08
01:01:43|38645.08
01:01:45|38645.07
01:01:45|38645.07
01:01:46|38645.08
01:01:47|38645.08
01:01:48|38645.08
01:01:49|38645.08
01:01:50|38645.08
01:01:51|38645.08
01:01:52|38656.68
01:01:53|38662.46
01:01:54|38658.69
01:01:55|38657.04
01:01:56|38657.04
01:01:57|38657.04
01:01:58|38657.04
01:01:59|38657.04
01:02:00|38657.04
01:02:01|38657.04
01:02:02|38657.04
01:02:04|38657.04
01:02:04|38657.04
01:02:05|38665.63
01:02:06|38663.56
01:02:08|38663.56
01:02:09|38663.57
01:02:10|38663.57
01:02:11|38663.56
01:02:12|38663.57
01:02:13|38663.57
01:02:13|38663.57
01:02:14|38663.56
01:02:16|38665.55
01:02:16|38665.56
01:02:17|38660.67
01:02:19|38658.74
01:02:20|38658.74
01:02:21|38658.74
01:02:21|38655.03
01:02:23|38655.03
01:02:23|38655.02
01:02:24|38655.03
01:02:26|38655.03
01:02:27|38655.02
01:02:28|38655.03
01:02:30|38657.93
01:02:30|38657.94
01:02:31|38661.88
01:02:32|38668.55
01:02:34|38658.09
01:02:36|38658.09
01:02:37|38658.1
01:02:38|38658.1
01:02:39|38658.1
01:02:40|38658.1
01:02:42|38662.95
01:02:42|38663.74
01:02:43|38669.55
01:02:44|38669.55
01:02:45|38673.44
01:02:47|38674.79
01:02:48|38674.79
01:02:49|38674.79
01:02:50|38678.1
01:02:52|38678.1
01:02:52|38678.1
01:03:01|38670.73
01:03:01|38670.73
01:03:02|38670.73
01:03:03|38670.73
01:03:04|38670.73
01:03:06|38670.73
01:03:06|38670.73
01:03:08|38665.56
01:03:09|38665.34
01:03:09|38665.35
01:03:10|38665.34
01:03:12|38665.35
01:03:13|38665.35
01:03:14|38665.35
01:03:15|38669.95
01:03:16|38669.95
01:03:17|38669.95
01:03:18|38669.95
01:03:19|38673.63
01:03:20|38673.63
01:03:21|38672.61
01:03:22|38672.6
01:03:23|38672.6
01:03:24|38672.61
01:03:25|38666.76
01:03:26|38666.74
01:03:27|38665.76
01:03:28|38665.77
01:03:29|38665.77
01:03:30|38666.59
01:03:31|38666.58
01:03:32|38666.76
01:03:33|38666.75
01:03:34|38666.75
01:03:35|38666.76
01:03:37|38669.47
01:03:37|38670.31
01:03:39|38670.31
01:03:41|38675.3
01:03:41|38675.3
01:03:43|38675.3
01:03:43|38675.3
01:03:45|38675.3
01:03:46|38675.3
01:03:47|38675.3
01:03:49|38675.3
01:03:50|38675.3
01:03:51|38675.26
01:03:52|38675.26
01:03:53|38675.27
01:03:54|38675.26
01:03:55|38675.26
01:03:56|38675.26
01:03:57|38675.26
01:03:58|38675.26
01:04:00|38675.26
01:04:00|38675.27
01:04:02|38675.22
01:04:02|38670.63
01:04:04|38668.79
01:04:05|38668.78
01:04:06|38668.79
01:04:08|38672.6
01:04:08|38672.61
01:04:09|38672.61
01:04:10|38675.29
01:04:12|38675.29
01:04:12|38675.28
01:04:13|38675.28
01:04:15|38675.29
01:04:15|38675.28
01:04:16|38675.28
01:04:18|38675.28
01:04:18|38675.28
01:04:20|38675.29
01:04:20|38675.29
01:04:21|38675.29
01:04:22|38675.29
01:04:24|38676.29
01:04:24|38676.29
01:04:25|38676.29
01:04:26|38676.28
01:04:27|38676.29
01:04:28|38676.28
01:04:30|38676.29
01:04:30|38676.29
01:04:31|38676.28
01:04:32|38676.28
01:04:33|38676.29
01:04:35|38676.29
01:04:36|38676.28
01:04:37|38676.29
01:04:39|38676.28
01:04:39|38676.28
01:04:41|38676.28
01:04:42|38676.29
01:04:43|38676.29
01:04:44|38676.29
01:04:45|38676.29
01:04:46|38676.29
01:04:47|38676.28
01:04:48|38676.29
01:04:50|38676.28
01:04:51|38676.28
01:04:52|38676.29
01:04:53|38676.28
01:04:54|38676.28
01:04:55|38676.28
01:04:56|38676.28
01:04:57|38676.28
01:04:58|38676.29
01:04:59|38676.28
01:05:00|38676.28
01:05:01|38676.28
01:05:02|38685.94
01:05:03|38686.92
01:05:04|38686.92
01:05:05|38686.93
01:05:06|38686.93
01:05:07|38686.93
01:05:09|38686.92
01:05:09|38686.92
01:05:11|38686.92
01:05:11|38686.93
01:05:12|38686.93
01:05:14|38685.36
01:05:15|38684.94
01:05:15|38684.94
01:05:16|38684.95
01:05:18|38684.95
01:05:18|38684.95
01:05:20|38687.77
01:05:21|38687.77
01:05:22|38687.77
01:05:23|38685.37
01:05:23|38680.42
01:05:25|38680.42
01:05:25|38680.43
01:05:27|38679.17
01:05:28|38679.17
01:05:29|38679.17
01:05:30|38679.17
01:05:39|38678.68
01:05:40|38678.68
01:05:41|38678.69
01:05:42|38678.69
01:05:44|38678.68
01:05:45|38678.68
01:05:46|38678.68
01:05:47|38678.69
01:05:48|38678.69
01:05:49|38678.69
01:05:50|38678.69
01:05:51|38678.69
01:05:52|38678.68
01:05:53|38678.69
01:05:54|38678.69
01:05:55|38678.69
01:05:56|38678.68
01:05:57|38678.69
01:05:58|38685.36
01:05:59|38685.36
01:06:00|38685.37
01:06:01|38685.36
01:06:02|38685.37
01:06:03|38685.37
01:06:04|38685.37
01:06:05|38685.36
01:06:06|38685.36
01:06:07|38685.37
01:06:08|38688.23
01:06:09|38695.97
01:06:10|38695.97
01:06:11|38695.97
01:06:12|38703.34
01:06:13|38702.31
01:06:14|38701.95
01:06:16|38701.95
01:06:16|38701.95
01:06:17|38701.95
01:06:19|38701.95
01:06:19|38701.96
01:06:20|38701.95
01:06:21|38701.95
01:06:22|38701.95
01:06:23|38701.95
01:06:24|38701.95
01:06:25|38701.95
01:06:27|38701.95
01:06:28|38701.95
01:06:29|38701.95
01:06:29|38701.96
01:06:31|38701.95
01:06:31|38701.96
01:06:32|38701.95
01:06:34|38701.95
01:06:35|38701.96
01:06:36|38701.96
01:06:37|38701.96
01:06:38|38701.95
01:06:39|38701.96
01:06:41|38701.95
01:06:42|38701.96
01:06:43|38709.94
01:06:44|38709.93
01:06:45|38709.93
01:06:46|38709.94
01:06:47|38709.93
01:06:48|38701.95
01:06:49|38701.01
01:06:51|38700.56
01:06:51|38711.74
01:06:52|38711.88
01:06:53|38712.81
01:06:54|38713.66
01:06:56|38716.31
01:06:57|38716.31
01:06:58|38716.32
01:06:59|38716.32
01:07:00|38716.31
01:07:01|38716.32
01:07:02|38716.31
01:07:03|38716.31
01:07:04|38710.52
01:07:05|38710.51
01:07:06|38710.51
01:07:07|38710.52
01:07:09|38710.51
01:07:10|38701.88
01:07:11|38701.88
01:07:12|38701.87
01:07:12|38701.88
01:07:14|38696.28
01:07:15|38696.28
01:07:16|38696.28
01:07:17|38696.28
01:07:18|38696.27
01:07:19|38696.27
01:07:20|38696.27
01:07:21|38696.28
01:07:23|38696.28
01:07:24|38696.27
01:07:24|38696.28
01:07:25|38701.89
01:07:26|38701.89
01:07:27|38701.89
01:07:28|38701.89
01:07:29|38701.89
01:07:30|38701.89
01:07:31|38701.89
01:07:33|38701.89
01:07:34|38701.89
01:07:35|38701.89
01:07:36|38701.9
01:07:38|38701.9
01:07:38|38701.89
01:07:40|38701.9
01:07:42|38701.9
01:07:43|38701.89
01:07:45|38701.89
01:07:45|38701.9
01:07:47|38701.89
01:07:48|38701.9
01:07:49|38701.9
01:07:50|38704.79
01:07:51|38704.8
01:07:52|38706.76
01:07:53|38706.76
01:07:54|38706.76
01:07:55|38706.76
01:07:56|38706.76
01:07:57|38706.77
01:07:58|38706.77
01:07:59|38706.76
01:08:00|38706.76
01:08:01|38706.76
01:08:02|38706.76
01:08:04|38706.76
01:08:04|38706.77
01:08:05|38704.76
01:08:07|38703.42
01:08:07|38700.14
01:08:09|38700.01
01:08:10|38694.24
01:08:11|38693.33
01:08:12|38693.34
01:08:13|38693.34
01:08:14|38693.33
01:08:15|38693.34
01:08:16|38693.34
01:08:17|38694.25
01:08:18|38696.48
01:08:19|38698.92
01:08:20|38700.01
01:08:21|38700.01
01:08:22|38704.66
01:08:23|38704.66
01:08:24|38704.67
01:08:26|38704.67
01:08:27|38704.67
01:08:28|38704.67
01:08:28|38704.67
01:08:29|38704.67
01:08:31|38693.34
01:08:31|38692.74
01:08:33|38692.73
01:08:33|38692.74
01:08:34|38692.74
01:08:36|38692.74
01:08:37|38692.73
01:08:38|38692.73
01:08:39|38692.73
01:08:40|38692.73
01:08:41|38692.73
01:08:42|38692.73
01:08:44|38692.74
01:08:45|38692.73
01:08:46|38692.73
01:08:47|38692.73
01:08:49|38692.74
01:08:50|38692.74
01:08:51|38692.69
01:08:52|38692.69
01:08:53|38692.69
01:08:54|38692.34
01:08:55|38692.33
01:08:56|38692.34
01:08:57|38692.34
01:08:58|38692.34
01:08:59|38692.33
01:09:00|38692.34
01:09:01|38692.33
01:09:03|38692.33
01:09:04|38692.33
01:09:05|38692.34
01:09:05|38692.33
01:09:07|38692.33
01:09:07|38692.33
01:09:08|38692.33
01:09:10|38692.34
01:09:11|38692.34
01:09:12|38692.34
01:09:13|38692.34
01:09:14|38692.34
01:09:15|38692.33
01:09:16|38692.33
01:09:17|38692.33
01:09:18|38692.33
01:09:19|38692.33
01:09:20|38692.33
01:09:21|38692.34
01:09:22|38690.
01:09:23|38690.01
01:09:24|38690.01
01:09:25|38690.
01:09:26|38686.13
01:09:27|38686.13
01:09:28|38686.13
01:09:29|38686.11
01:09:31|38684.96
01:09:32|38684.96
01:09:33|38684.97
01:09:34|38684.97
01:09:36|38684.97
01:09:36|38684.96
01:09:38|38684.97
01:09:40|38684.96
01:09:41|38684.97
01:09:42|38684.96
01:09:43|38684.97
01:09:44|38684.96
01:09:46|38692.33
01:09:47|38692.33
01:09:48|38692.33
01:09:50|38692.33
01:09:50|38692.34
01:09:51|38692.33
01:09:53|38692.34
01:09:54|38692.33
01:09:56|38692.72
01:09:57|38692.76
01:09:57|38692.75
01:09:59|38692.76
01:09:59|38692.75
01:10:00|38692.75
01:10:02|38692.75
01:10:02|38692.76
01:10:04|38692.75
01:10:05|38692.76
01:10:06|38692.75
01:10:07|38692.76
01:10:08|38687.5
01:10:09|38687.5
01:10:10|38687.49
01:10:11|38687.5
01:10:12|38687.5
01:10:13|38687.49
01:10:14|38687.49
01:10:15|38687.49
01:10:16|38687.49
01:10:17|38687.49
01:10:18|38687.5
01:10:19|38687.49
01:10:20|38687.49
01:10:21|38687.49
01:10:22|38687.5
01:10:23|38687.5
01:10:24|38687.5
01:10:25|38687.5
01:10:27|38687.5
01:10:27|38687.5
01:10:28|38687.49
01:10:29|38687.5
01:10:30|38687.5
01:10:32|38687.49
01:10:32|38687.5
01:10:33|38688.86
01:10:34|38688.87
01:10:35|38688.86
01:10:37|38688.87
01:10:38|38688.87
01:10:40|38688.87
01:10:40|38688.86
01:10:42|38688.86
01:10:43|38688.86
01:10:44|38688.87
01:10:45|38688.87
01:10:46|38688.87
01:10:47|38692.3
01:10:48|38692.3
01:10:49|38692.31
01:10:50|38692.3
01:10:51|38692.31
01:10:52|38700.
01:10:54|38700.
01:10:55|38700.
01:10:56|38700.
01:10:57|38699.99
01:10:58|38699.99
01:10:59|38699.99
01:11:00|38700.
01:11:01|38700.
01:11:02|38699.99
01:11:02|38700.
01:11:04|38699.99
01:11:05|38699.99
01:11:06|38700.
01:11:08|38700.
01:11:08|38700.
01:11:09|38699.99
01:11:10|38699.99
01:11:11|38700.
01:11:12|38699.99
01:11:13|38700.
01:11:14|38699.99
01:11:15|38699.99
01:11:16|38699.99
01:11:18|38699.99
01:11:19|38700.
01:11:19|38700.
01:11:21|38699.99
01:11:22|38700.
01:11:23|38699.99
01:11:24|38699.99
01:11:25|38700.
01:11:26|38700.
01:11:27|38699.99
01:11:28|38699.99
01:11:29|38699.99
01:11:30|38700.
01:11:31|38699.99
01:11:31|38700.
01:11:33|38700.
01:11:34|38699.99
01:11:35|38700.
01:11:36|38700.
01:11:36|38699.99
01:11:37|38699.99
01:11:38|38700.
01:11:40|38699.99
01:11:40|38699.99
01:11:42|38699.99
01:11:42|38699.99
01:11:45|38699.99
01:11:45|38699.99
01:11:46|38699.99
01:11:47|38699.99
01:11:48|38699.99
01:11:49|38699.99
01:11:50|38699.99
01:11:52|38700.
01:11:54|38699.99
01:11:54|38699.99
01:11:55|38699.99
01:11:57|38700.
01:11:58|38699.99
01:11:59|38699.99
01:12:00|38699.99
01:12:02|38699.99
01:12:03|38700.
01:12:03|38700.
01:12:05|38699.99
01:12:06|38699.99
01:12:06|38699.99
01:12:07|38699.99
01:12:09|38700.
01:12:10|38700.
01:12:11|38700.
01:12:11|38700.
01:12:12|38700.
01:12:14|38699.99
01:12:14|38700.02
01:12:16|38700.01
01:12:16|38700.02
01:12:17|38700.01
01:12:19|38700.02
01:12:20|38700.02
01:12:21|38700.01
01:12:22|38700.01
01:12:23|38700.01
01:12:24|38700.02
01:12:25|38700.01
01:12:26|38700.02
01:12:27|38700.01
01:12:28|38700.02
01:12:30|38700.01
01:12:30|38700.02
01:12:31|38700.02
01:12:32|38709.43
01:12:34|38709.42
01:12:35|38709.43
01:12:36|38709.43
01:12:37|38709.43
01:12:38|38709.42
01:12:40|38709.42
01:12:41|38709.43
01:12:43|38703.63
01:12:43|38703.62
01:12:45|38699.79
01:12:46|38699.
01:12:47|38695.16
01:12:49|38690.12
01:12:50|38690.12
01:12:50|38686.04
01:12:51|38686.05
01:12:52|38686.05
01:12:53|38684.49
01:12:54|38682.07
01:12:55|38680.01
01:12:56|38680.01
01:12:58|38680.01
01:12:58|38680.01
01:13:00|38680.01
01:13:01|38680.01
01:13:02|38680.01
01:13:03|38680.01
01:13:04|38680.
01:13:05|38680.
01:13:07|38686.85
01:13:08|38686.85
01:13:09|38686.85
01:13:10|38686.84
01:13:11|38686.84
01:13:12|38686.84
01:13:13|38686.84
01:13:14|38686.85
01:13:16|38686.84
01:13:16|38686.85
01:13:17|38686.85
01:13:18|38686.85
01:13:20|38686.84
01:13:20|38686.84
01:13:21|38687.23
01:13:22|38689.88
01:13:23|38689.88
01:13:24|38689.99
01:13:25|38690.
01:13:26|38690.
01:13:28|38690.
01:13:29|38694.07
01:13:30|38694.08
01:13:31|38694.08
01:13:32|38694.07
01:13:33|38694.08
01:13:33|38694.08
01:13:35|38694.08
01:13:36|38694.07
01:13:37|38694.08
01:13:38|38694.07
01:13:39|38694.08
01:13:40|38701.69
01:13:41|38701.68
01:13:42|38701.68
01:13:43|38701.69
01:13:45|38701.69
01:13:46|38701.68
01:13:47|38701.69
01:13:48|38701.69
01:13:50|38701.69
01:13:50|38701.69
01:13:51|38701.68
01:13:52|38701.68
01:13:53|38701.69
01:13:54|38701.68
01:13:55|38701.68
01:13:56|38701.68
01:13:57|38701.69
01:13:58|38701.68
01:13:59|38701.68
01:14:00|38701.69
01:14:01|38701.68
01:14:03|38701.68
01:14:04|38701.68
01:14:05|38701.68
01:14:06|38701.68
01:14:08|38701.67
01:14:08|38701.67
01:14:10|38701.62
01:14:11|38701.62
01:14:12|38701.63
01:14:13|38701.62
01:14:14|38701.62
01:14:15|38701.62
01:14:16|38701.63
01:14:17|38701.62
01:14:19|38701.62
01:14:19|38700.01
01:14:21|38700.
01:14:21|38700.01
01:14:22|38700.
01:14:23|38700.
01:14:25|38700.01
01:14:25|38700.
01:14:28|38700.01
01:14:28|38700.
01:14:29|38700.
01:14:30|38700.
01:14:31|38700.
01:14:32|38700.
01:14:33|38700.
01:14:34|38698.78
01:14:35|38694.07
01:14:36|38694.07
01:14:37|38692.99
01:14:38|38692.99
01:14:39|38692.99
01:14:40|38692.97
01:14:41|38692.97
01:14:42|38690.16
01:14:43|38690.16
01:14:44|38690.16
01:14:45|38690.17
01:14:46|38690.17
01:14:47|38692.98
01:14:49|38692.98
01:14:50|38692.98
01:14:52|38692.99
01:14:52|38692.98
01:14:54|38692.98
01:14:56|38692.98
01:14:56|38692.99
01:14:57|38692.99
01:14:58|38692.98
01:15:00|38692.99
01:15:01|38692.97
01:15:02|38692.97
01:15:03|38692.97
01:15:04|38692.97
01:15:05|38692.97
01:15:06|38692.98
01:15:07|38692.98
01:15:08|38692.97
01:15:10|38698.59
01:15:15|38698.59
01:15:15|38700.04
01:15:16|38700.04
01:15:17|38700.03
01:15:18|38700.03
01:15:19|38700.04
01:15:21|38700.04
01:15:22|38700.03
01:15:24|38700.04
01:15:25|38698.59
01:15:26|38698.59
01:15:27|38698.59
01:15:28|38698.59
01:15:29|38698.59
01:15:30|38694.52
01:15:31|38692.97
01:15:32|38686.84
01:15:33|38686.
01:15:34|38680.48
01:15:35|38680.47
01:15:36|38680.47
01:15:37|38680.01
01:15:38|38676.2
01:15:39|38674.09
01:15:40|38672.56
01:15:41|38672.56
01:15:43|38672.57
01:15:44|38670.02
01:15:44|38670.01
01:15:47|38666.87
01:15:48|38666.87
01:15:50|38666.87
01:15:51|38666.86
01:15:52|38666.86
01:15:53|38666.86
01:15:54|38666.87
01:15:56|38666.87
01:15:56|38666.87
01:15:57|38666.87
01:15:58|38666.86
01:15:59|38666.87
01:16:00|38666.86
01:16:01|38666.87
01:16:02|38666.86
01:16:03|38666.87
01:16:05|38662.05
01:16:07|38662.04
01:16:08|38662.05
01:16:09|38662.05
01:16:10|38662.04
01:16:11|38662.05
01:16:12|38662.05
01:16:14|38662.04
01:16:14|38662.05
01:16:15|38662.05
01:16:16|38662.05
01:16:17|38662.05
01:16:19|38662.51
01:16:20|38663.78
01:16:21|38663.78
01:16:23|38663.78
01:16:23|38663.78
01:16:24|38663.77
01:16:25|38663.77
01:16:26|38662.
01:16:27|38662.01
01:16:28|38657.88
01:16:29|38657.89
01:16:30|38653.76
01:16:31|38653.76
01:16:32|38653.77
01:16:34|38653.77
01:16:34|38653.76
01:16:35|38653.76
01:16:36|38653.76
01:16:37|38653.77
01:16:38|38653.77
01:16:39|38653.76
01:16:40|38653.76
01:16:41|38653.76
01:16:42|38653.77
01:16:43|38653.77
01:16:44|38653.76
01:16:45|38653.76
01:16:46|38653.76
01:16:47|38653.76
01:16:48|38653.76
01:16:50|38653.76
01:16:51|38653.76
01:16:53|38653.76
01:16:53|38653.76
01:16:55|38653.76
01:16:56|38653.76
01:16:57|38653.77
01:16:57|38653.77
01:16:58|38653.77
01:17:01|38653.76
01:17:02|38653.76
01:17:03|38653.76
01:17:04|38653.77
01:17:05|38653.76
01:17:06|38653.76
01:17:07|38653.76
01:17:08|38653.76
01:17:09|38653.76
01:17:10|38653.77
01:17:11|38653.77
01:17:12|38657.64
01:17:13|38657.64
01:17:14|38657.65
01:17:15|38657.64
01:17:16|38657.64
01:17:17|38657.65
01:17:19|38657.65
01:17:19|38657.65
01:17:21|38657.65
01:17:21|38657.65
01:17:23|38657.65
01:17:24|38657.65
01:17:24|38657.65
01:17:26|38657.65
01:17:27|38657.64
01:17:28|38657.65
01:17:29|38657.64
01:17:30|38657.64
01:17:31|38657.64
01:17:32|38657.65
01:17:35|38657.65
01:17:35|38665.38
01:17:36|38665.39
01:17:37|38665.39
01:17:38|38665.38
01:17:39|38665.39
01:17:40|38665.38
01:17:41|38665.38
01:17:42|38662.5
01:17:43|38662.51
01:17:44|38662.46
01:17:45|38659.74
01:17:46|38659.74
01:17:48|38659.74
01:17:48|38659.74
01:17:51|38659.74
01:17:52|38657.
01:17:53|38653.77
01:17:54|38654.74
01:17:54|38654.74
01:17:56|38654.75
01:17:56|38654.75
01:17:57|38654.74
01:17:59|38654.74
01:18:00|38654.75
01:18:01|38654.75
01:18:02|38662.5
01:18:03|38662.5
01:18:04|38662.51
01:18:05|38662.51
01:18:07|38662.51
01:18:08|38662.51
01:18:08|38662.5
01:18:09|38662.51
01:18:11|38662.51
01:18:12|38662.5
01:18:13|38662.5
01:18:14|38662.5
01:18:15|38662.51
01:18:16|38662.51
01:18:16|38662.51
01:18:18|38662.51
01:18:19|38662.51
01:18:20|38662.5
01:18:21|38662.5
01:18:22|38662.5
01:18:22|38662.5
01:18:24|38662.5
01:18:25|38662.51
01:18:26|38662.51
01:18:26|38662.5
01:18:27|38662.5
01:18:29|38662.5
01:18:30|38662.5
01:18:31|38662.5
01:18:31|38662.5
01:18:32|38662.5
01:18:34|38662.5
01:18:35|38662.5
01:18:35|38662.51
01:18:37|38662.5
01:18:38|38662.5
01:18:38|38662.5
01:18:40|38662.51
01:18:41|38662.51
01:18:42|38662.51
01:18:43|38662.9
01:18:44|38666.3
01:18:44|38666.87
01:18:46|38666.87
01:18:47|38666.86
01:18:47|38672.57
01:18:49|38672.57
01:18:49|38672.57
01:18:51|38676.51
01:18:52|38679.99
01:18:52|38680.
01:18:54|38679.99
01:18:54|38679.99
01:18:56|38679.99
01:18:57|38679.99
01:18:57|38679.99
01:18:59|38679.99
01:19:00|38679.99
01:19:01|38679.99
01:19:01|38679.99
01:19:03|38679.99
01:19:04|38679.99
01:19:05|38679.99
01:19:06|38680.
01:19:07|38679.99
01:19:08|38679.99
01:19:09|38679.99
01:19:10|38675.55
01:19:12|38675.55
01:19:12|38675.55
01:19:13|38675.55
01:19:14|38675.55
01:19:15|38675.53
01:19:16|38675.53
01:19:17|38675.53
01:19:18|38675.54
01:19:19|38675.54
01:19:20|38675.54
01:19:21|38675.54
01:19:22|38675.53
01:19:23|38675.53
01:19:24|38675.53
01:19:25|38675.53
01:19:26|38675.54
01:19:27|38675.53
01:19:28|38675.53
01:19:29|38675.53
01:19:30|38675.54
01:19:31|38675.54
01:19:32|38675.54
01:19:33|38675.53
01:19:34|38675.53
01:19:35|38675.53
01:19:36|38675.53
01:19:37|38675.53
01:19:38|38675.53
01:19:39|38675.53
01:19:40|38675.54
01:19:41|38675.54
01:19:42|38675.53
01:19:44|38675.53
01:19:44|38675.53
01:19:45|38675.54
01:19:46|38675.54
01:19:47|38675.54
01:19:49|38675.53
01:19:49|38675.54
01:19:51|38675.54
01:19:53|38675.54
01:19:53|38675.54
01:19:55|38675.54
01:19:56|38675.54
01:19:56|38675.54
01:19:58|38675.54
01:19:59|38675.53
01:20:01|38675.54
01:20:01|38675.53
01:20:02|38675.54
01:20:03|38675.53
01:20:04|38675.53
01:20:05|38675.53
01:20:06|38675.53
01:20:07|38675.53
01:20:08|38675.53
01:20:09|38675.53
01:20:10|38675.54
01:20:12|38675.54
01:20:12|38675.53
01:20:13|38675.54
01:20:14|38675.53
01:20:15|38675.53
01:20:16|38675.53
01:20:17|38675.53
01:20:19|38675.53
01:20:19|38675.53
01:20:21|38675.54
01:20:21|38675.54
01:20:23|38675.54
01:20:23|38675.53
01:20:24|38675.53
01:20:25|38675.54
01:20:27|38675.53
01:20:27|38675.53
01:20:29|38675.53
01:20:29|38675.53
01:20:31|38675.53
01:20:31|38675.53
01:20:32|38675.53
01:20:34|38675.53
01:20:35|38675.53
01:20:36|38675.53
01:20:37|38675.53
01:20:38|38675.53
01:20:39|38675.53
01:20:40|38675.54
01:20:41|38675.53
01:20:42|38675.53
01:20:44|38675.53
01:20:44|38675.53
01:20:46|38675.53
01:20:47|38675.53
01:20:48|38675.53
01:20:49|38675.53
01:20:50|38675.53
01:20:51|38675.53
01:20:53|38675.53
01:20:53|38675.53
01:20:54|38675.53
01:20:55|38675.54
01:20:56|38675.53
01:20:58|38675.54
01:21:00|38675.54
01:21:00|38675.53
01:21:01|38675.53
01:21:02|38675.53
01:21:03|38675.53
01:21:04|38675.53
01:21:05|38675.53
01:21:07|38675.53
01:21:08|38675.53
01:21:09|38675.54
01:21:10|38675.53
01:21:11|38675.54
01:21:12|38675.53
01:21:14|38675.53
01:21:14|38675.53
01:21:16|38675.53
01:21:17|38675.53
01:21:18|38675.53
01:21:19|38675.53
01:21:19|38675.53
01:21:21|38675.54
01:21:22|38675.54
01:21:23|38675.53
01:21:24|38675.53
01:21:25|38675.53
01:21:26|38675.53
01:21:27|38675.53
01:21:28|38675.53
01:21:28|38675.53
01:21:30|38675.53
01:21:30|38675.53
01:21:32|38675.52
01:21:33|38675.52
01:21:33|38675.52
01:21:35|38675.51
01:21:36|38675.51
01:21:36|38675.51
01:21:37|38675.51
01:21:39|38675.51
01:21:39|38666.86
01:21:41|38666.86
01:21:41|38666.86
01:21:43|38666.86
01:21:43|38666.86
01:21:46|38665.08
01:21:46|38659.89
01:21:47|38659.88
01:21:49|38656.11
01:21:51|38656.11
01:21:51|38656.1
01:21:53|38656.1
01:21:53|38656.1
01:21:55|38656.1
01:21:56|38656.11
01:21:58|38656.11
01:21:59|38656.1
01:22:00|38656.11
01:22:02|38656.1
01:22:02|38656.11
01:22:03|38656.11
01:22:04|38656.6
01:22:05|38656.59
01:22:07|38656.6
01:22:07|38656.6
01:22:08|38656.6
01:22:10|38656.59
01:22:11|38656.6
01:22:12|38656.59
01:22:12|38656.59
01:22:14|38656.59
01:22:15|38656.59
01:22:15|38656.6
01:22:16|38656.59
01:22:17|38657.37
01:22:18|38657.37
01:22:19|38657.37
01:22:20|38657.37
01:22:21|38657.37
01:22:22|38657.73
01:22:23|38661.46
01:22:25|38661.46
01:22:25|38661.46
01:22:27|38661.46
01:22:27|38661.45
01:22:28|38661.45
01:22:29|38661.45
01:22:31|38658.75
01:22:32|38658.75
01:22:32|38658.75
01:22:33|38645.01
01:22:34|38645.
01:22:36|38645.
01:22:37|38645.01
01:22:38|38645.01
01:22:39|38647.91
01:22:40|38647.9
01:22:41|38647.9
01:22:43|38647.91
01:22:43|38647.91
01:22:45|38647.91
01:22:45|38647.9
01:22:46|38645.66
01:22:48|38645.66
01:22:49|38645.67
01:22:50|38645.67
01:22:51|38645.67
01:22:52|38645.67
01:22:53|38647.06
01:22:54|38647.06
01:22:55|38647.06
01:22:56|38647.06
01:22:58|38647.06
01:22:59|38647.06
01:23:00|38647.06
01:23:01|38647.06
01:23:03|38647.07
01:23:04|38647.07
01:23:05|38647.06
01:23:06|38647.06
01:23:08|38647.07
01:23:08|38647.07
01:23:09|38647.06
01:23:10|38647.06
01:23:11|38647.06
01:23:12|38647.06
01:23:13|38647.06
01:23:14|38647.06
01:23:15|38647.06
01:23:16|38647.06
01:23:17|38647.07
01:23:18|38647.06
01:23:19|38647.07
01:23:20|38647.06
01:23:21|38647.07
01:23:22|38647.07
01:23:23|38647.07
01:23:24|38647.06
01:23:25|38647.06
01:23:26|38647.06
01:23:27|38647.06
01:23:28|38647.06
01:23:29|38647.06
01:23:30|38647.06
01:23:32|38647.07
01:23:32|38647.06
01:23:34|38647.07
01:23:35|38647.06
01:23:35|38647.06
01:23:38|38645.
01:23:38|38645.
01:23:39|38645.01
01:23:40|38645.01
01:23:41|38645.01
01:23:43|38645.01
01:23:44|38645.
01:23:44|38645.
01:23:46|38645.
01:23:47|38645.
01:23:48|38645.01
01:23:49|38645.
01:23:50|38645.
01:23:51|38645.
01:23:52|38645.
01:23:54|38645.01
01:23:54|38645.
01:23:56|38645.01
01:23:58|38645.01
01:23:59|38645.
01:24:00|38645.
01:24:02|38645.01
01:24:03|38645.01
01:24:05|38645.
01:24:06|38645.
01:24:07|38645.01
01:24:07|38645.
01:24:09|38645.
01:24:10|38645.
01:24:12|38645.
01:24:12|38645.
01:24:13|38645.
01:24:14|38645.
01:24:16|38645.
01:24:16|38645.
01:24:17|38645.
01:24:18|38645.01
01:24:19|38645.
01:24:20|38645.
01:24:21|38637.65
01:24:22|38636.31
01:24:23|38636.31
01:24:24|38636.31
01:24:25|38636.31
01:24:27|38636.3
01:24:28|38636.3
01:24:29|38636.3
01:24:30|38636.3
01:24:30|38636.3
01:24:32|38636.3
01:24:33|38636.3
01:24:34|38636.3
01:24:35|38638.15
01:24:36|38638.15
01:24:36|38638.15
01:24:38|38638.15
01:24:39|38638.14
01:24:41|38638.15
01:24:42|38638.14
01:24:43|38638.14
01:24:43|38638.14
01:24:45|38638.14
01:24:46|38638.14
01:24:47|38638.15
01:24:48|38638.15
01:24:48|38638.14
01:24:49|38638.15
01:24:52|38638.15
01:24:52|38638.14
01:24:53|38638.14
01:24:54|38638.15
01:24:56|38638.14
01:24:58|38638.14
01:24:58|38638.14
01:25:00|38638.15
01:25:01|38638.15
01:25:02|38638.14
01:25:03|38642.59
01:25:04|38645.7
01:25:05|38654.53
01:25:06|38654.54
01:25:08|38654.54
01:25:08|38654.53
01:25:09|38654.53
01:25:11|38654.53
01:25:12|38654.54
01:25:12|38654.53
01:25:14|38654.53
01:25:16|38654.53
01:25:17|38654.54
01:25:17|38654.54
01:25:18|38654.54
01:25:19|38654.54
01:25:20|38654.54
01:25:21|38654.53
01:25:22|38654.54
01:25:23|38654.54
01:25:24|38654.54
01:25:25|38654.54
01:25:26|38654.53
01:25:27|38654.53
01:25:28|38654.54
01:25:29|38654.53
01:25:30|38654.53
01:25:31|38654.53
01:25:32|38654.54
01:25:33|38654.53
01:25:34|38654.53
01:25:35|38654.53
01:25:36|38654.54
01:25:38|38654.53
01:25:38|38654.53
01:25:39|38654.53
01:25:40|38654.54
01:25:41|38654.53
01:25:42|38654.53
01:25:43|38654.54
01:25:44|38654.54
01:25:45|38654.53
01:25:46|38654.53
01:25:47|38654.53
01:25:48|38654.53
01:25:49|38654.49
01:25:50|38654.5
01:25:52|38654.5
01:25:53|38654.5
01:25:54|38652.15
01:25:55|38646.85
01:25:55|38646.84
01:25:57|38646.85
01:25:59|38646.84
01:26:00|38646.84
01:26:00|38646.85
01:26:02|38646.85
01:26:03|38646.85
01:26:04|38646.85
01:26:06|38646.85
01:26:07|38646.85
01:26:08|38646.85
01:26:09|38646.85
01:26:09|38646.84
01:26:11|38650.72
01:26:11|38651.68
01:26:13|38654.5
01:26:13|38654.5
01:26:14|38654.5
01:26:16|38659.99
01:26:16|38659.99
01:26:18|38659.99
01:26:18|38660.
01:26:20|38660.
01:26:20|38659.99
01:26:22|38660.
01:26:22|38660.
01:26:23|38659.99
01:26:24|38659.99
01:26:26|38662.9
01:26:26|38664.23
01:26:28|38668.08
01:26:28|38668.09
01:26:29|38668.09
01:26:31|38668.09
01:26:32|38668.09
01:26:32|38668.08
01:26:34|38668.08
01:26:34|38668.09
01:26:35|38668.08
01:26:37|38668.09
01:26:38|38668.81
01:26:38|38668.8
01:26:39|38668.8
01:26:41|38668.8
01:26:41|38668.8
01:26:43|38668.8
01:26:44|38668.8
01:26:44|38668.8
01:26:45|38668.81
01:26:46|38668.81
01:26:47|38668.8
01:26:48|38668.8
01:26:49|38668.8
01:26:51|38668.8
01:26:52|38668.09
01:26:53|38668.04
01:26:55|38667.59
01:26:56|38666.57
01:26:57|38666.56
01:26:58|38666.56
01:27:00|38666.56
01:27:00|38666.56
01:27:02|38666.56
01:27:04|38666.56
01:27:04|38666.56
01:27:10|38666.57
01:27:11|38666.56
01:27:12|38666.56
01:27:12|38666.57
01:27:13|38666.56
01:27:15|38666.56
01:27:16|38666.56
01:27:17|38666.56
01:27:19|38666.57
01:27:19|38666.57
01:27:20|38666.57
01:27:21|38666.57
01:27:22|38666.56
01:27:23|38666.57
01:27:24|38666.57
01:27:25|38666.56
01:27:26|38668.08
01:27:27|38668.08
01:27:28|38668.08
01:27:29|38668.08
01:27:31|38677.88
01:27:32|38679.99
01:27:33|38680.
01:27:34|38685.85
01:27:35|38683.3
01:27:36|38683.3
01:27:37|38682.34
01:27:38|38680.39
01:27:39|38680.39
01:27:40|38680.39
01:27:41|38680.4
01:27:42|38680.4
01:27:43|38680.39
01:27:44|38680.39
01:27:45|38680.39
01:27:46|38680.39
01:27:48|38680.39
01:27:48|38675.48
01:27:49|38673.84
01:27:50|38673.84
01:27:51|38673.84
01:27:52|38673.84
01:27:54|38673.85
01:27:55|38671.95
01:27:55|38671.95
01:27:58|38671.95
01:27:58|38670.37
01:28:00|38667.31
01:28:01|38667.31
01:28:02|38667.32
01:28:04|38673.85
01:28:05|38673.84
01:28:07|38673.84
01:28:08|38673.85
01:28:09|38673.84
01:28:11|38673.87
01:28:12|38673.87
01:28:13|38673.87
01:28:13|38677.02
01:28:15|38680.4
01:28:16|38681.5
01:28:17|38683.23
01:28:18|38685.24
01:28:19|38685.24
01:28:20|38685.24
01:28:21|38685.24
01:28:23|38685.24
01:28:23|38685.24
01:28:24|38685.25
01:28:25|38685.24
01:28:26|38685.24
01:28:27|38685.24
01:28:28|38685.24
01:28:29|38685.25
01:28:31|38679.99
01:28:32|38679.99
01:28:32|38679.99
01:28:33|38680.
01:28:34|38679.99
01:28:35|38680.
01:28:36|38680.
01:28:38|38679.99
01:28:38|38679.99
01:28:39|38679.99
01:28:41|38679.99
01:28:42|38679.99
01:28:42|38680.
01:28:43|38671.02
01:28:45|38671.02
01:28:45|38671.03
01:28:47|38671.02
01:28:48|38671.03
01:28:49|38671.02
01:28:50|38673.93
01:28:50|38674.86
01:28:52|38674.87
01:28:53|38677.93
01:28:53|38677.93
01:28:55|38680.01
01:28:56|38680.02
01:28:56|38680.02
01:28:57|38680.02
01:28:58|38680.02
01:28:59|38680.02
01:29:01|38680.02
01:29:03|38680.01
01:29:04|38680.01
01:29:05|38680.01
01:29:06|38680.02
01:29:07|38685.27
01:29:07|38686.82
01:29:08|38686.81
01:29:10|38686.82
01:29:11|38686.81
01:29:12|38686.82
01:29:12|38686.81
01:29:14|38686.81
01:29:15|38686.81
01:29:17|38686.86
01:29:17|38688.02
01:29:18|38688.69
01:29:19|38688.7
01:29:21|38688.69
01:29:22|38688.69
01:29:22|38688.7
01:29:25|38688.7
01:29:25|38688.7
01:29:27|38688.69
01:29:27|38688.7
01:29:29|38688.69
01:29:30|38697.41
01:29:30|38698.32
01:29:31|38698.33
01:29:32|38698.33
01:29:33|38698.32
01:29:34|38699.99
01:29:36|38699.99
01:29:36|38699.99
01:29:38|38699.99
01:29:39|38700.
01:29:40|38700.
01:29:41|38700.
01:29:41|38700.
01:29:43|38700.
01:29:44|38700.
01:29:44|38699.99
01:29:45|38705.55
01:29:47|38705.58
01:29:47|38706.09
01:29:48|38706.1
01:29:49|38706.09
01:29:50|38706.09
01:29:52|38706.1
01:29:53|38706.1
01:29:54|38706.1
01:29:54|38706.1
01:29:55|38706.1
01:29:56|38706.09
01:29:58|38706.09
01:29:58|38706.1
01:30:00|38705.58
01:30:00|38704.53
01:30:01|38702.59
01:30:02|38702.59
01:30:04|38702.6
01:30:06|38702.6
01:30:07|38704.56
01:30:08|38704.55
01:30:09|38704.56
01:30:10|38704.55
01:30:11|38704.56
01:30:12|38704.55
01:30:14|38712.31
01:30:15|38712.32
01:30:16|38712.31
01:30:17|38712.31
01:30:18|38712.31
01:30:19|38712.31
01:30:20|38712.31
01:30:21|38712.32
01:30:22|38712.32
01:30:23|38712.31
01:30:24|38712.31
01:30:26|38712.31
01:30:26|38712.31
01:30:28|38712.31
01:30:29|38712.31
01:30:30|38712.31
01:30:30|38712.31
01:30:31|38706.96
01:30:32|38706.96
01:30:33|38706.95
01:30:34|38702.6
01:30:35|38711.39
01:30:36|38711.39
01:30:37|38711.39
01:30:38|38714.9
01:30:39|38715.4
01:30:40|38717.82
01:30:41|38717.82
01:30:42|38721.29
01:30:43|38722.83
01:30:45|38722.84
01:30:46|38724.98
01:30:47|38725.24
01:30:48|38729.11
01:30:49|38729.11
01:30:50|38729.11
01:30:51|38729.11
01:30:53|38729.12
01:30:54|38729.11
01:30:55|38726.01
01:30:56|38718.59
01:30:58|38718.56
01:30:59|38716.64
01:30:59|38716.65
01:31:00|38716.65
01:31:02|38716.65
01:31:03|38716.65
01:31:04|38716.64
01:31:06|38716.65
01:31:07|38716.64
01:31:08|38716.65
01:31:09|38716.64
01:31:09|38716.67
01:31:11|38726.04
01:31:12|38726.05
01:31:13|38726.05
01:31:15|38731.25
01:31:15|38731.25
01:31:17|38731.24
01:31:18|38731.25
01:31:19|38716.65
01:31:20|38716.65
01:31:21|38716.64
01:31:22|38716.65
01:31:23|38716.65
01:31:24|38716.65
01:31:25|38716.65
01:31:26|38716.64
01:31:27|38718.4
01:31:28|38718.43
01:31:29|38718.43
01:31:30|38718.43
01:31:31|38718.44
01:31:32|38718.44
01:31:33|38718.43
01:31:35|38715.39
01:31:35|38706.81
01:31:37|38703.16
01:31:38|38703.15
01:31:39|38703.15
01:31:40|38708.96
01:31:41|38711.59
01:31:42|38711.58
01:31:45|38711.58
01:31:47|38711.59
01:31:48|38711.59
01:31:48|38711.59
01:31:49|38711.58
01:31:50|38711.59
01:31:51|38711.59
01:31:53|38713.24
01:31:54|38713.25
01:31:54|38713.25
01:31:56|38713.25
01:31:57|38720.1
01:31:58|38722.43
01:32:00|38724.37
01:32:01|38727.9
01:32:01|38727.9
01:32:02|38727.9
01:32:04|38722.11
01:32:05|38722.12
01:32:06|38726.
01:32:07|38725.99
01:32:08|38726.
01:32:09|38726.
01:32:10|38725.99
01:32:11|38725.99
01:32:12|38725.99
01:32:13|38725.99
01:32:15|38725.99
01:32:15|38726.
01:32:16|38725.99
01:32:17|38725.99
01:32:19|38726.
01:32:20|38725.99
01:32:21|38722.12
01:32:23|38722.12
01:32:24|38722.13
01:32:25|38720.
01:32:26|38720.
01:32:28|38719.54
01:32:29|38715.99
01:32:29|38716.
01:32:30|38713.26
01:32:31|38713.26
01:32:32|38713.26
01:32:33|38713.26
01:32:34|38713.25
01:32:35|38713.25
01:32:36|38713.26
01:32:37|38713.26
01:32:39|38713.26
01:32:40|38720.03
01:32:40|38720.03
01:32:41|38720.51
01:32:42|38724.57
01:32:44|38724.86
01:32:44|38724.86
01:32:46|38725.34
01:32:47|38726.01
01:32:47|38726.01
01:32:49|38726.01
01:32:49|38726.01
01:32:51|38726.02
01:32:52|38726.01
01:32:53|38726.01
01:32:53|38726.01
01:32:54|38726.01
01:32:56|38726.01
01:32:57|38725.98
01:32:58|38725.97
01:32:59|38725.98
01:33:00|38725.98
01:33:01|38725.97
01:33:02|38725.98
01:33:03|38725.97
01:33:04|38725.98
01:33:06|38725.97
01:33:07|38725.97
01:33:08|38725.97
01:33:10|38729.97
01:33:10|38733.82
01:33:11|38733.82
01:33:12|38733.82
01:33:13|38733.82
01:33:14|38733.83
01:33:15|38740.
01:33:16|38745.43
01:33:17|38745.42
01:33:19|38745.42
01:33:19|38749.3
01:33:21|38749.31
01:33:22|38749.3
01:33:23|38749.3
01:33:24|38749.3
01:33:25|38749.3
01:33:26|38748.81
01:33:27|38743.51
01:33:28|38738.44
01:33:29|38737.44
01:33:30|38737.43
01:33:31|38734.97
01:33:32|38733.91
01:33:33|38733.91
01:33:34|38733.91
01:33:35|38733.91
01:33:37|38735.72
01:33:38|38737.78
01:33:39|38741.67
01:33:39|38738.32
01:33:41|38738.32
01:33:41|38738.32
01:33:43|38738.33
01:33:44|38738.33
01:33:45|38738.32
01:33:46|38738.32
01:33:47|38738.32
01:33:48|38738.32
01:33:48|38738.33
01:33:50|38738.32
01:33:51|38738.32
01:33:51|38738.32
01:33:53|38738.32
01:33:53|38738.32
01:33:55|38738.32
01:33:55|38738.32
01:33:57|38738.32
01:33:58|38738.32
01:33:59|38738.33
01:33:59|38738.33
01:34:01|38738.33
01:34:02|38738.32
01:34:03|38738.32
01:34:04|38738.33
01:34:05|38738.33
01:34:06|38741.67
01:34:07|38741.66
01:34:09|38741.66
01:34:10|38741.66
01:34:11|38741.66
01:34:12|38741.66
01:34:13|38741.66
01:34:14|38738.33
01:34:15|38733.9
01:34:16|38736.39
01:34:17|38736.38
01:34:18|38736.86
01:34:19|38736.93
01:34:20|38738.74
01:34:21|38738.74
01:34:22|38738.75
01:34:23|38738.77
01:34:24|38738.77
01:34:25|38738.77
01:34:26|38738.76
01:34:27|38738.75
01:34:28|38738.76
01:34:29|38738.75
01:34:30|38738.76
01:34:31|38738.76
01:34:32|38738.75
01:34:33|38738.74
01:34:34|38738.75
01:34:36|38738.74
01:34:37|38735.02
01:34:38|38735.02
01:34:39|38735.02
01:34:40|38735.02
01:34:41|38735.02
01:34:42|38735.01
01:34:43|38733.9
01:34:44|38733.83
01:34:45|38733.83
01:34:46|38731.42
01:34:47|38730.01
01:34:48|38730.01
01:34:49|38730.01
01:34:50|38730.
01:34:51|38730.
01:34:52|38730.01
01:34:54|38730.01
01:34:55|38730.01
01:34:56|38730.01
01:34:57|38730.01
01:34:58|38730.01
01:34:59|38730.
01:35:00|38730.01
01:35:01|38735.66
01:35:03|38735.66
01:35:04|38735.66
01:35:04|38735.66
01:35:06|38735.65
01:35:08|38735.65
01:35:08|38735.66
01:35:09|38735.66
01:35:11|38735.65
01:35:13|38735.65
01:35:13|38735.65
01:35:14|38735.65
01:35:15|38735.65
01:35:17|38735.66
01:35:18|38735.65
01:35:19|38735.66
01:35:20|38745.89
01:35:21|38745.89
01:35:22|38745.89
01:35:23|38745.88
01:35:23|38745.88
01:35:26|38734.58
01:35:26|38732.73
01:35:27|38727.68
01:35:28|38727.68
01:35:29|38727.
01:35:30|38718.6
01:35:32|38713.41
01:35:33|38713.41
01:35:34|38713.41
01:35:35|38713.42
01:35:36|38713.42
01:35:37|38713.41
01:35:38|38713.41
01:35:39|38710.61
01:35:40|38706.75
01:35:40|38704.56
01:35:42|38702.83
01:35:43|38698.34
01:35:44|38692.02
01:35:44|38692.03
01:35:47|38692.02
01:35:48|38692.02
01:35:49|38692.02
01:35:50|38692.03
01:35:51|38692.03
01:35:52|38692.02
01:35:53|38692.02
01:35:54|38692.02
01:35:55|38691.97
01:35:56|38691.97
01:35:57|38691.97
01:35:58|38691.97
01:35:59|38691.97
01:36:00|38684.52
01:36:01|38683.63
01:36:02|38680.
01:36:04|38678.66
01:36:04|38678.66
01:36:05|38678.11
01:36:07|38678.11
01:36:08|38677.38
01:36:09|38673.56
01:36:10|38673.52
01:36:12|38672.54
01:36:14|38672.15
01:36:15|38672.15
01:36:16|38672.14
01:36:16|38672.14
01:36:19|38672.14
01:36:21|38672.14
01:36:21|38672.14
01:36:22|38672.14
01:36:23|38672.14
01:36:24|38672.14
01:36:25|38671.16
01:36:26|38671.14
01:36:27|38671.14
01:36:28|38671.14
01:36:29|38671.15
01:36:30|38671.14
01:36:31|38671.14
01:36:32|38671.15
01:36:33|38675.96
01:36:34|38675.96
01:36:35|38675.96
01:36:36|38675.96
01:36:37|38675.96
01:36:38|38675.96
01:36:39|38675.96
01:36:40|38675.96
01:36:41|38675.97
01:36:42|38675.97
01:36:43|38675.96
01:36:44|38675.96
01:36:45|38675.97
01:36:46|38675.96
01:36:47|38675.97
01:36:48|38675.96
01:36:49|38675.97
01:36:50|38675.96
01:36:51|38675.96
01:36:52|38675.96
01:36:53|38675.96
01:36:54|38675.96
01:36:55|38675.97
01:36:56|38675.97
01:36:57|38675.96
01:36:58|38675.96
01:36:59|38675.96
01:37:00|38675.97
01:37:02|38675.97
01:37:02|38675.96
01:37:04|38677.78
01:37:06|38685.24
01:37:06|38688.23
01:37:07|38688.23
01:37:09|38688.23
01:37:11|38688.24
01:37:11|38688.23
01:37:12|38688.24
01:37:14|38692.04
01:37:15|38692.41
01:37:15|38693.19
01:37:16|38693.39
01:37:17|38693.39
01:37:19|38698.85
01:37:20|38698.85
01:37:21|38698.86
01:37:21|38698.85
01:37:23|38698.85
01:37:25|38698.85
01:37:26|38698.85
01:37:27|38698.85
01:37:28|38698.86
01:37:30|38698.86
01:37:30|38698.86
01:37:32|38698.86
01:37:33|38698.85
01:37:34|38698.85
01:37:34|38698.85
01:37:36|38698.87
01:37:36|38698.88
01:37:37|38698.88
01:37:39|38698.89
01:37:40|38699.18
01:37:40|38699.18
01:37:41|38699.18
01:37:43|38699.18
01:37:43|38699.18
01:37:44|38699.17
01:37:46|38699.17
01:37:47|38699.18
01:37:48|38699.18
01:37:49|38699.18
01:37:50|38699.17
01:37:51|38699.18
01:37:53|38699.18
01:37:54|38699.17
01:37:54|38699.18
01:37:55|38699.17
01:37:57|38699.17
01:37:58|38699.17
01:37:59|38699.17
01:38:00|38699.17
01:38:01|38699.18
01:38:02|38699.17
01:38:03|38699.18
01:38:05|38699.17
01:38:05|38699.17
01:38:07|38699.18
01:38:08|38699.18
01:38:09|38699.18
01:38:11|38699.17
01:38:11|38699.18
01:38:13|38695.96
01:38:14|38695.95
01:38:15|38695.96
01:38:16|38695.95
01:38:17|38695.96
01:38:18|38695.95
01:38:19|38692.32
01:38:20|38692.32
01:38:21|38692.32
01:38:22|38692.32
01:38:23|38692.32
01:38:24|38692.32
01:38:25|38692.32
01:38:26|38692.33
01:38:27|38692.32
01:38:28|38692.32
01:38:29|38692.33
01:38:30|38692.33
01:38:31|38692.33
01:38:32|38692.33
01:38:33|38692.33
01:38:34|38692.33
01:38:35|38692.33
01:38:36|38692.32
01:38:37|38692.32
01:38:38|38692.32
01:38:39|38692.33
01:38:40|38692.32
01:38:41|38692.32
01:38:42|38692.33
01:38:43|38692.32
01:38:44|38692.32
01:38:45|38692.32
01:38:46|38692.32
01:38:47|38692.33
01:38:48|38692.33
01:38:49|38692.32
01:38:50|38692.32
01:38:51|38692.32
01:38:52|38692.33
01:38:53|38692.32
01:38:54|38692.32
01:38:55|38692.33
01:38:56|38692.32
01:38:57|38692.33
01:38:58|38692.33
01:38:59|38692.33
01:39:00|38692.33
01:39:01|38692.33
01:39:02|38692.33
01:39:03|38692.32
01:39:04|38692.32
01:39:06|38692.33
01:39:07|38692.33
01:39:08|38692.32
01:39:09|38692.33
01:39:11|38692.33
01:39:11|38692.32
01:39:13|38692.32
01:39:15|38692.33
01:39:15|38692.33
01:39:17|38695.94
01:39:17|38695.93
01:39:19|38695.93
01:39:19|38696.33
01:39:21|38696.32
01:39:22|38700.19
01:39:23|38700.19
01:39:24|38700.19
01:39:25|38700.2
01:39:26|38700.2
01:39:27|38700.59
01:39:29|38700.61
01:39:35|38700.62
01:39:36|38700.65
01:39:37|38700.66
01:39:38|38701.82
01:39:39|38701.89
01:39:40|38701.88
01:39:41|38702.27
01:39:42|38702.26
01:39:43|38702.27
01:39:44|38702.27
01:39:45|38702.26
01:39:46|38702.26
01:39:47|38702.26
01:39:48|38702.27
01:39:49|38702.26
01:39:50|38702.27
01:39:51|38702.26
01:39:52|38702.26
01:39:53|38702.26
01:39:54|38702.27
01:39:55|38702.26
01:39:56|38702.26
01:39:57|38702.26
01:39:58|38695.81
01:39:59|38695.8
01:40:01|38693.03
01:40:02|38693.03
01:40:02|38693.03
01:40:04|38693.04
01:40:05|38693.04
01:40:06|38695.06
01:40:08|38695.06
01:40:09|38695.06
01:40:10|38695.05
01:40:11|38695.05
01:40:13|38695.05
01:40:13|38695.05
01:40:15|38695.06
01:40:16|38695.06
01:40:17|38695.05
01:40:18|38695.05
01:40:20|38695.05
01:40:20|38695.05
01:40:21|38695.06
01:40:22|38695.05
01:40:23|38695.05
01:40:24|38695.05
01:40:26|38695.05
01:40:27|38695.05
01:40:28|38695.05
01:40:29|38693.04
01:40:30|38693.05
01:40:31|38693.04
01:40:32|38693.05
01:40:32|38693.05
01:40:34|38693.04
01:40:36|38690.31
01:40:37|38690.31
01:40:37|38690.21
01:40:38|38690.
01:40:39|38690.01
01:40:40|38690.01
01:40:41|38690.
01:40:42|38690.
01:40:43|38690.
01:40:44|38690.01
01:40:45|38690.
01:40:46|38688.29
01:40:47|38688.29
01:40:48|38688.29
01:40:49|38688.28
01:40:50|38688.29
01:40:52|38688.28
01:40:52|38688.28
01:40:53|38688.29
01:40:54|38688.28
01:40:55|38684.84
01:40:56|38684.84
01:40:57|38684.84
01:40:58|38688.05
01:40:59|38688.28
01:41:00|38690.
01:41:01|38689.99
01:41:02|38690.
01:41:03|38690.
01:41:04|38689.99
01:41:06|38690.
01:41:08|38690.
01:41:10|38690.
01:41:10|38690.
01:41:12|38689.99
01:41:13|38690.38
01:41:15|38690.83
01:41:15|38690.83
01:41:16|38695.03
01:41:19|38695.03
01:41:19|38695.03
01:41:20|38695.04
01:41:21|38695.03
01:41:22|38695.04
01:41:23|38695.03
01:41:24|38695.04
01:41:25|38704.16
01:41:26|38709.83
01:41:27|38713.29
01:41:28|38711.2
01:41:30|38711.2
01:41:30|38711.2
01:41:33|38711.2
01:41:33|38711.2
01:41:34|38711.21
01:41:35|38711.2
01:41:37|38711.21
01:41:38|38711.2
01:41:39|38711.2
01:41:40|38711.2
01:41:42|38711.2
01:41:42|38711.2
01:41:43|38711.2
01:41:44|38711.21
01:41:45|38711.2
01:41:46|38710.81
01:41:47|38710.81
01:41:48|38710.81
01:41:49|38710.8
01:41:50|38710.8
01:41:51|38710.81
01:41:52|38710.81
01:41:54|38710.8
01:41:55|38710.81
01:41:55|38710.81
01:41:57|38710.8
01:41:58|38710.8
01:41:59|38710.8
01:41:59|38710.8
01:42:01|38710.81
01:42:02|38710.81
01:42:02|38710.81
01:42:03|38710.81
01:42:05|38710.8
01:42:05|38710.8
01:42:07|38710.8
01:42:08|38710.8
01:42:09|38710.8
01:42:10|38710.8
01:42:11|38710.8
01:42:12|38710.8
01:42:13|38710.8
01:42:15|38710.81
01:42:16|38710.8
01:42:16|38710.81
01:42:17|38715.65
01:42:19|38715.65
01:42:20|38715.65
01:42:22|38715.64
01:42:22|38715.64
01:42:23|38715.65
01:42:24|38715.65
01:42:25|38715.65
01:42:26|38715.65
01:42:27|38715.65
01:42:28|38715.64
01:42:29|38715.64
01:42:30|38715.64
01:42:31|38715.64
01:42:33|38715.64
01:42:34|38715.64
01:42:35|38715.64
01:42:36|38715.64
01:42:37|38715.64
01:42:37|38715.64
01:42:39|38715.64
01:42:40|38715.65
01:42:40|38715.64
01:42:41|38715.65
01:42:43|38715.6
01:42:43|38713.11
01:42:44|38713.11
01:42:47|38713.11
01:42:47|38713.11
01:42:48|38713.11
01:42:49|38713.12
01:42:50|38713.11
01:42:51|38713.12
01:42:52|38713.11
01:42:53|38713.11
01:42:54|38713.11
01:42:55|38713.11
01:42:56|38713.11
01:42:57|38713.12
01:42:58|38713.12
01:42:59|38713.11
01:43:00|38713.13
01:43:01|38713.14
01:43:02|38713.14
01:43:05|38713.13
01:43:05|38713.13
01:43:06|38713.13
01:43:07|38713.14
01:43:09|38713.14
01:43:10|38713.13
01:43:11|38713.13
01:43:12|38713.13
01:43:12|38713.13
01:43:13|38713.13
01:43:16|38701.52
01:43:17|38707.31
01:43:18|38707.31
01:43:20|38707.32
01:43:20|38712.23
01:43:22|38712.16
01:43:22|38712.16
01:43:24|38712.15
01:43:25|38712.16
01:43:26|38712.15
01:43:27|38712.15
01:43:28|38712.15
01:43:28|38712.15
01:43:30|38712.15
01:43:31|38712.15
01:43:32|38712.15
01:43:33|38712.15
01:43:33|38712.15
01:43:35|38712.15
01:43:35|38712.16
01:43:37|38712.15
01:43:37|38712.15
01:43:39|38712.15
01:43:40|38712.15
01:43:40|38712.15
01:43:42|38712.16
01:43:42|38712.15
01:43:44|38712.16
01:43:45|38712.16
01:43:45|38712.15
01:43:47|38712.15
01:43:48|38712.15
01:43:49|38712.15
01:43:50|38712.15
01:43:51|38712.16
01:43:52|38712.15
01:43:53|38712.15
01:43:54|38707.17
01:43:55|38706.35
01:43:56|38705.36
01:43:57|38705.36
01:43:58|38705.37
01:43:59|38705.36
01:44:00|38705.37
01:44:01|38705.36
01:44:02|38705.36
01:44:03|38705.37
01:44:04|38705.37
01:44:05|38705.36
01:44:06|38705.37
01:44:07|38705.36
01:44:08|38705.37
01:44:09|38705.36
01:44:11|38705.37
01:44:12|38705.37
01:44:13|38705.37
01:44:14|38705.36
01:44:14|38705.37
01:44:15|38705.36
01:44:17|38712.13
01:44:18|38712.13
01:44:20|38712.14
01:44:21|38712.14
01:44:21|38712.13
01:44:23|38712.13
01:44:24|38712.13
01:44:24|38712.14
01:44:25|38712.14
01:44:27|38712.13
01:44:28|38712.13
01:44:29|38712.13
01:44:30|38712.14
01:44:31|38712.13
01:44:32|38712.14
01:44:33|38712.13
01:44:35|38712.13
01:44:35|38712.13
01:44:37|38714.06
01:44:38|38714.06
01:44:38|38714.07
01:44:39|38714.06
01:44:40|38714.06
01:44:42|38714.06
01:44:43|38714.06
01:44:44|38714.06
01:44:44|38714.06
01:44:45|38714.06
01:44:47|38714.06
01:44:47|38714.06
01:44:49|38714.07
01:44:49|38714.06
01:44:50|38714.06
01:44:51|38714.06
01:44:53|38714.07
01:44:54|38714.07
01:44:54|38714.06
01:44:55|38714.06
01:44:57|38714.06
01:44:58|38705.38
01:44:58|38705.37
01:44:59|38702.91
01:45:00|38702.92
01:45:01|38702.92
01:45:03|38702.91
01:45:03|38702.92
01:45:04|38702.91
01:45:05|38702.91
01:45:06|38702.91
01:45:07|38702.92
01:45:08|38702.92
01:45:09|38702.91
01:45:11|38702.92
01:45:13|38702.91
01:45:14|38702.91
01:45:16|38702.92
01:45:16|38702.92
01:45:18|38702.91
01:45:19|38702.91
01:45:19|38702.92
01:45:21|38702.91
01:45:22|38702.92
01:45:23|38702.92
01:45:24|38702.92
01:45:26|38702.91
01:45:27|38702.91
01:45:27|38702.92
01:45:28|38702.91
01:45:29|38702.91
01:45:31|38702.91
01:45:32|38702.91
01:45:32|38702.88
01:45:34|38702.88
01:45:35|38702.87
01:45:37|38702.87
01:45:37|38702.87
01:45:38|38702.87
01:45:39|38702.87
01:45:40|38702.88
01:45:41|38702.88
01:45:42|38702.88
01:45:43|38702.88
01:45:44|38702.88
01:45:45|38702.88
01:45:46|38702.88
01:45:47|38702.87
01:45:48|38702.88
01:45:49|38702.88
01:45:50|38702.87
01:45:51|38702.87
01:45:52|38702.87
01:45:53|38702.88
01:45:54|38702.87
01:45:55|38702.88
01:45:56|38702.87
01:45:57|38702.87
01:45:58|38702.87
01:45:59|38702.87
01:46:00|38702.87
01:46:01|38702.88
01:46:02|38702.87
01:46:03|38702.88
01:46:05|38702.87
01:46:06|38702.88
01:46:06|38702.87
01:46:08|38702.87
01:46:08|38702.88
01:46:09|38702.88
01:46:11|38702.87
01:46:12|38702.88
01:46:13|38702.88
01:46:13|38702.89
01:46:16|38702.9
01:46:16|38702.9
01:46:18|38702.9
01:46:19|38702.91
01:46:21|38703.
01:46:21|38703.73
01:46:23|38703.74
01:46:24|38704.48
01:46:25|38704.47
01:46:26|38704.48
01:46:27|38704.47
01:46:28|38704.47
01:46:29|38714.81
01:46:30|38716.76
01:46:31|38718.61
01:46:32|38718.62
01:46:33|38718.62
01:46:34|38718.62
01:46:35|38713.67
01:46:36|38711.57
01:46:37|38711.57
01:46:38|38711.57
01:46:39|38711.58
01:46:40|38711.58
01:46:41|38711.6
01:46:42|38715.46
01:46:43|38729.99
01:46:44|38730.83
01:46:45|38734.58
01:46:46|38734.58
01:46:47|38734.57
01:46:48|38732.39
01:46:49|38732.39
01:46:50|38729.76
01:46:51|38729.52
01:46:52|38728.67
01:46:53|38723.28
01:46:54|38723.29
01:46:55|38723.28
01:46:57|38723.29
01:46:57|38723.29
01:46:58|38718.63
01:46:59|38718.62
01:47:00|38718.63
01:47:01|38718.62
01:47:02|38718.63
01:47:04|38718.63
01:47:04|38718.63
01:47:06|38718.62
01:47:07|38726.01
01:47:07|38726.01
01:47:10|38726.38
01:47:11|38726.37
01:47:12|38726.38
01:47:13|38726.38
01:47:14|38726.38
01:47:16|38730.65
01:47:16|38730.66
01:47:17|38730.66
01:47:19|38730.65
01:47:20|38730.66
01:47:22|38731.15
01:47:22|38732.77
01:47:24|38732.77
01:47:26|38732.77
01:47:26|38732.77
01:47:27|38732.77
01:47:28|38732.77
01:47:29|38732.78
01:47:30|38732.78
01:47:32|38732.77
01:47:33|38732.77
01:47:34|38732.77
01:47:35|38732.77
01:47:36|38732.78
01:47:37|38732.77
01:47:38|38732.77
01:47:39|38732.77
01:47:40|38732.77
01:47:41|38732.77
01:47:42|38732.78
01:47:43|38732.78
01:47:44|38732.77
01:47:45|38732.78
01:47:46|38732.77
01:47:47|38732.78
01:47:48|38732.77
01:47:50|38732.78
01:47:50|38732.77
01:47:51|38732.78
01:47:52|38732.77
01:47:53|38732.77
01:47:54|38732.77
01:47:55|38732.78
01:47:56|38732.78
01:47:57|38732.77
01:47:58|38732.78
01:47:59|38732.77
01:48:01|38732.77
01:48:01|38732.78
01:48:02|38732.78
01:48:03|38732.77
01:48:04|38732.77
01:48:05|38732.77
01:48:06|38732.78
01:48:07|38732.78
01:48:08|38732.78
01:48:09|38732.77
01:48:10|38732.78
01:48:11|38732.77
01:48:12|38732.78
01:48:13|38732.78
01:48:15|38732.78
01:48:16|38732.78
01:48:17|38732.78
01:48:18|38732.77
01:48:19|38732.78
01:48:21|38732.77
01:48:22|38732.77
01:48:23|38732.78
01:48:25|38735.51
01:48:25|38735.51
01:48:26|38735.52
01:48:28|38735.51
01:48:29|38735.51
01:48:30|38735.52
01:48:31|38735.51
01:48:33|38735.51
01:48:34|38735.51
01:48:34|38735.51
01:48:35|38735.51
01:48:36|38735.51
01:48:38|38735.51
01:48:39|38735.52
01:48:41|38735.52
01:48:41|38735.52
01:48:42|38735.52
01:48:43|38735.5
01:48:45|38735.51
01:48:45|38735.51
01:48:46|38735.5
01:48:47|38735.51
01:48:48|38735.5
01:48:50|38735.51
01:48:51|38735.5
01:48:52|38735.51
01:48:53|38735.51
01:48:54|38735.51
01:48:55|38735.51
01:48:56|38735.51
01:48:57|38735.5
01:48:58|38735.51
01:49:00|38735.51
01:49:01|38735.5
01:49:01|38735.5
01:49:02|38735.5
01:49:03|38735.5
01:49:05|38735.5
01:49:06|38735.5
01:49:06|38735.51
01:49:08|38735.51
01:49:08|38735.5
01:49:10|38735.5
01:49:11|38735.51
01:49:12|38735.5
01:49:13|38735.5
01:49:15|38735.51
01:49:16|38735.5
01:49:17|38735.51
01:49:17|38735.51
01:49:18|38735.51
01:49:19|38735.5
01:49:21|38735.5
01:49:23|38735.5
01:49:23|38735.51
01:49:25|38735.5
01:49:27|38735.5
01:49:28|38735.5
01:49:28|38735.5
01:49:29|38735.5
01:49:30|38735.51
01:49:32|38735.51
01:49:34|38735.51
01:49:35|38735.51
01:49:36|38735.5
01:49:37|38735.51
01:49:38|38735.5
01:49:39|38735.5
01:49:40|38735.5
01:49:41|38735.51
01:49:42|38735.5
01:49:43|38735.5
01:49:44|38735.51
01:49:45|38735.5
01:49:46|38735.5
01:49:47|38735.5
01:49:48|38735.5
01:49:49|38735.5
01:49:50|38735.5
01:49:51|38735.5
01:49:52|38735.51
01:49:53|38735.51
01:49:54|38735.51
01:49:55|38735.5
01:49:56|38735.5
01:49:57|38735.51
01:49:58|38735.5
01:49:59|38735.5
01:50:00|38735.51
01:50:01|38735.51
01:50:03|38735.51
01:50:04|38735.51
01:50:05|38735.5
01:50:06|38735.5
01:50:07|38723.94
01:50:08|38723.86
01:50:08|38720.01
01:50:09|38720.01
01:50:11|38730.53
01:50:12|38724.69
01:50:13|38724.69
01:50:14|38724.69
01:50:15|38724.69
01:50:16|38724.68
01:50:18|38734.24
01:50:19|38738.11
01:50:21|38738.11
01:50:22|38738.12
01:50:22|38738.11
01:50:25|38738.12
01:50:25|38738.11
01:50:26|38738.11
01:50:27|38738.12
01:50:28|38738.11
01:50:29|38738.11
01:50:30|38738.12
01:50:32|38738.12
01:50:33|38738.11
01:50:34|38738.11
01:50:35|38738.11
01:50:37|38738.11
01:50:37|38738.11
01:50:39|38738.11
01:50:40|38738.12
01:50:41|38738.12
01:50:42|38738.12
01:50:43|38738.11
01:50:44|38738.11
01:50:45|38742.05
01:50:46|38742.42
01:50:47|38744.86
01:50:48|38744.85
01:50:49|38745.86
01:50:50|38745.86
01:50:51|38745.86
01:50:52|38745.86
01:50:53|38745.86
01:50:54|38745.87
01:50:55|38745.87
01:50:56|38745.86
01:50:57|38745.86
01:50:58|38745.87
01:50:59|38745.86
01:51:00|38745.87
01:51:01|38745.87
01:51:02|38745.87
01:51:03|38745.86
01:51:04|38745.87
01:51:05|38745.86
01:51:06|38745.86
01:51:07|38745.86
01:51:08|38745.86
01:51:09|38745.86
01:51:10|38745.87
01:51:11|38749.29
01:51:12|38749.28
01:51:13|38749.28
01:51:14|38744.91
01:51:15|38741.84
01:51:17|38741.85
01:51:19|38746.14
01:51:20|38747.09
01:51:21|38747.08
01:51:22|38747.08
01:51:23|38747.08
01:51:23|38747.08
01:51:24|38747.08
01:51:25|38747.08
01:51:27|38747.08
01:51:28|38747.09
01:51:29|38747.08
01:51:30|38747.09
01:51:30|38747.09
01:51:32|38747.08
01:51:33|38747.08
01:51:34|38747.08
01:51:35|38747.08
01:51:36|38747.08
01:51:37|38747.08
01:51:38|38747.08
01:51:40|38747.09
01:51:40|38747.08
01:51:41|38747.08
01:51:43|38747.08
01:51:43|38747.09
01:51:44|38754.99
01:51:45|38754.99
01:51:46|38754.99
01:51:47|38755.
01:51:48|38755.
01:51:49|38754.99
01:51:50|38755.
01:51:51|38754.99
01:51:52|38755.
01:51:54|38755.
01:51:54|38755.
01:51:55|38754.99
01:51:56|38754.99
01:51:58|38755.
01:51:58|38754.99
01:51:59|38754.99
01:52:00|38764.26
01:52:01|38764.25
01:52:02|38764.25
01:52:03|38764.25
01:52:04|38764.25
01:52:05|38764.26
01:52:06|38764.25
01:52:08|38764.25
01:52:08|38764.26
01:52:09|38764.25
01:52:10|38764.25
01:52:11|38764.25
01:52:12|38755.01
01:52:13|38755.
01:52:15|38755.
01:52:16|38755.
01:52:17|38755.01
01:52:18|38755.01
01:52:19|38755.01
01:52:20|38755.01
01:52:21|38755.
01:52:23|38755.01
01:52:24|38755.
01:52:26|38755.01
01:52:27|38755.01
01:52:28|38755.01
01:52:28|38755.
01:52:30|38755.
01:52:31|38755.
01:52:33|38755.
01:52:34|38755.01
01:52:35|38755.
01:52:36|38755.
01:52:37|38755.
01:52:39|38755.01
01:52:40|38755.
01:52:40|38755.
01:52:41|38755.
01:52:42|38755.
01:52:44|38755.
01:52:44|38755.01
01:52:46|38755.01
01:52:46|38755.
01:52:48|38745.87
01:52:49|38740.14
01:52:50|38740.01
01:52:50|38740.01
01:52:52|38740.
01:52:53|38740.
01:52:54|38740.
01:52:54|38740.
01:52:56|38740.01
01:52:56|38740.
01:52:57|38740.01
01:52:59|38740.01
01:52:59|38740.01
01:53:01|38748.78
01:53:02|38748.78
01:53:03|38748.78
01:53:04|38746.98
01:53:05|38743.89
01:53:06|38743.89
01:53:06|38743.89
01:53:08|38743.89
01:53:09|38743.89
01:53:10|38743.9
01:53:11|38743.89
01:53:13|38743.89
01:53:14|38743.89
01:53:14|38743.89
01:53:16|38743.89
01:53:16|38743.89
01:53:18|38743.9
01:53:19|38743.9
01:53:20|38743.9
01:53:21|38743.89
01:53:22|38743.9
01:53:23|38743.89
01:53:24|38743.89
01:53:25|38743.89
01:53:26|38743.89
01:53:28|38743.89
01:53:29|38743.9
01:53:29|38743.9
01:53:31|38743.9
01:53:32|38743.9
01:53:34|38743.89
01:53:35|38743.89
01:53:35|38743.89
01:53:38|38743.89
01:53:38|38743.89
01:53:39|38743.9
01:53:40|38743.9
01:53:41|38743.89
01:53:43|38743.9
01:53:44|38743.9
01:53:45|38743.9
01:53:46|38743.89
01:53:47|38743.89
01:53:48|38743.9
01:53:48|38743.9
01:53:51|38743.89
01:53:51|38743.89
01:53:52|38743.9
01:53:53|38743.9
01:53:55|38743.89
01:53:55|38743.89
01:53:58|38743.89
01:53:58|38743.89
01:53:59|38743.9
01:54:01|38744.63
01:54:02|38744.63
01:54:03|38744.63
01:54:04|38744.63
01:54:05|38744.63
01:54:05|38744.63
01:54:07|38744.63
01:54:08|38744.62
01:54:09|38744.62
01:54:10|38744.62
01:54:12|38744.62
01:54:13|38744.62
01:54:14|38744.63
01:54:15|38744.62
01:54:16|38744.63
01:54:17|38744.63
01:54:18|38744.63
01:54:20|38738.86
01:54:20|38738.86
01:54:21|38738.87
01:54:22|38738.87
01:54:23|38738.86
01:54:24|38732.1
01:54:26|38725.67
01:54:27|38725.68
01:54:29|38725.68
01:54:30|38725.67
01:54:31|38725.67
01:54:32|38725.67
01:54:33|38725.67
01:54:34|38725.67
01:54:35|38725.67
01:54:36|38725.68
01:54:37|38725.67
01:54:38|38725.67
01:54:40|38725.68
01:54:41|38725.67
01:54:42|38725.68
01:54:43|38725.67
01:54:44|38725.67
01:54:45|38725.69
01:54:46|38728.57
01:54:47|38728.57
01:54:48|38728.57
01:54:49|38728.57
01:54:50|38728.57
01:54:51|38728.57
01:54:52|38728.57
01:54:53|38728.57
01:54:54|38728.58
01:54:55|38725.7
01:54:56|38725.7
01:54:57|38725.69
01:54:58|38721.52
01:54:59|38720.53
01:55:00|38717.55
01:55:01|38715.66
01:55:02|38715.66
01:55:03|38715.66
01:55:04|38715.66
01:55:05|38715.65
01:55:06|38715.66
01:55:07|38715.66
01:55:08|38715.66
01:55:09|38715.66
01:55:10|38715.66
01:55:11|38715.65
01:55:12|38715.66
01:55:13|38715.65
01:55:14|38715.66
01:55:15|38715.65
01:55:16|38715.65
01:55:17|38715.65
01:55:18|38715.66
01:55:20|38715.66
01:55:21|38715.65
01:55:23|38715.65
01:55:23|38715.68
01:55:24|38715.68
01:55:26|38715.68
01:55:27|38718.03
01:55:29|38722.43
01:55:30|38722.43
01:55:31|38722.43
01:55:32|38722.43
01:55:34|38722.43
01:55:34|38722.43
01:55:35|38722.44
01:55:37|38722.43
01:55:37|38722.43
01:55:38|38711.96
01:55:40|38710.4
01:55:41|38710.01
01:55:42|38709.79
01:55:43|38709.8
01:55:44|38706.34
01:55:45|38706.35
01:55:46|38707.96
01:55:47|38710.4
01:55:48|38710.4
01:55:49|38710.4
01:55:50|38710.4
01:55:51|38710.41
01:55:52|38710.41
01:55:53|38710.41
01:55:54|38710.4
01:55:55|38710.41
01:55:57|38710.4
01:55:58|38710.4
01:55:58|38710.41
01:56:00|38710.4
01:56:01|38710.4
01:56:02|38710.4
01:56:03|38710.4
01:56:03|38710.4
01:56:05|38710.4
01:56:06|38710.4
01:56:07|38710.41
01:56:08|38710.4
01:56:09|38710.4
01:56:10|38710.4
01:56:11|38710.4
01:56:12|38710.4
01:56:13|38710.4
01:56:13|38710.41
01:56:15|38710.4
01:56:16|38700.78
01:56:17|38700.79
01:56:18|38700.79
01:56:18|38700.79
01:56:20|38700.78
01:56:21|38704.66
01:56:22|38704.65
01:56:23|38704.65
01:56:24|38704.65
01:56:26|38704.65
01:56:26|38704.65
01:56:28|38704.66
01:56:29|38704.65
01:56:31|38704.65
01:56:31|38704.65
01:56:32|38704.65
01:56:33|38704.65
01:56:34|38704.66
01:56:35|38704.65
01:56:36|38704.65
01:56:38|38704.65
01:56:38|38704.65
01:56:40|38704.65
01:56:41|38704.65
01:56:42|38704.65
01:56:43|38704.65
01:56:44|38701.76
01:56:45|38700.8
01:56:47|38700.8
01:56:47|38700.8
01:56:48|38700.79
01:56:49|38700.79
01:56:51|38700.79
01:56:52|38700.8
01:56:52|38700.8
01:56:54|38700.79
01:56:55|38700.79
01:56:56|38700.8
01:56:56|38700.8
01:56:57|38693.1
01:56:58|38693.02
01:56:59|38693.
01:57:00|38690.5
01:57:01|38699.24
01:57:03|38699.75
01:57:03|38699.76
01:57:04|38701.85
01:57:06|38701.85
01:57:06|38701.86
01:57:08|38701.85
01:57:08|38701.85
01:57:09|38701.86
01:57:11|38707.57
01:57:12|38709.99
01:57:13|38710.
01:57:14|38712.33
01:57:14|38712.33
01:57:15|38712.33
01:57:17|38712.34
01:57:18|38712.33
01:57:18|38716.6
01:57:20|38716.6
01:57:21|38713.17
01:57:21|38713.17
01:57:23|38713.17
01:57:23|38713.18
01:57:24|38713.18
01:57:26|38713.18
01:57:26|38713.17
01:57:28|38713.18
01:57:30|38713.18
01:57:30|38713.18
01:57:32|38713.17
01:57:33|38713.17
01:57:35|38713.17
01:57:36|38713.17
01:57:36|38713.18
01:57:39|38713.18
01:57:40|38713.17
01:57:41|38713.17
01:57:42|38713.17
01:57:43|38713.17
01:57:44|38713.18
01:57:45|38713.17
01:57:46|38713.17
01:57:47|38713.17
01:57:49|38713.18
01:57:50|38713.18
01:57:51|38713.17
01:57:51|38713.17
01:57:53|38713.17
01:57:54|38713.17
01:57:55|38704.66
01:57:56|38704.45
01:57:57|38704.45
01:57:58|38704.45
01:57:59|38704.44
01:58:00|38704.44
01:58:01|38704.45
01:58:02|38704.45
01:58:04|38704.45
01:58:04|38704.44
01:58:05|38704.44
01:58:06|38704.44
01:58:07|38704.45
01:58:09|38704.44
01:58:10|38704.45
01:58:10|38704.45
01:58:11|38704.44
01:58:12|38704.45
01:58:13|38704.45
01:58:14|38704.44
01:58:15|38704.44
01:58:16|38704.44
01:58:18|38704.44
01:58:18|38709.07
01:58:20|38709.07
01:58:20|38709.07
01:58:21|38709.07
01:58:23|38712.7
01:58:24|38712.7
01:58:25|38712.7
01:58:26|38712.71
01:58:27|38712.66
01:58:28|38710.86
01:58:29|38704.5
01:58:31|38704.5
01:58:32|38704.5
01:58:34|38702.54
01:58:34|38702.54
01:58:36|38702.54
01:58:38|38702.55
01:58:39|38702.54
01:58:40|38702.54
01:58:41|38702.55
01:58:42|38702.54
01:58:43|38702.54
01:58:44|38702.55
01:58:45|38702.54
01:58:46|38702.54
01:58:47|38702.54
01:58:48|38702.54
01:58:49|38702.54
01:58:50|38702.54
01:58:51|38702.54
01:58:52|38702.54
01:58:53|38702.54
01:58:54|38702.54
01:58:55|38700.8
01:58:56|38700.8
01:58:57|38700.8
01:58:58|38697.03
01:58:59|38697.03
01:59:00|38697.03
01:59:01|38699.78
01:59:02|38699.79
01:59:04|38699.78
01:59:04|38699.78
01:59:05|38699.78
01:59:06|38699.79
01:59:07|38699.79
01:59:08|38699.78
01:59:09|38699.78
01:59:10|38699.78
01:59:11|38699.78
01:59:12|38699.79
01:59:13|38699.78
01:59:14|38699.78
01:59:16|38699.79
01:59:16|38699.78
01:59:18|38699.78
01:59:19|38699.78
01:59:21|38699.78
01:59:22|38699.78
01:59:24|38699.78
01:59:25|38699.78
01:59:27|38699.78
01:59:28|38699.78
01:59:28|38699.78
01:59:30|38699.79
01:59:31|38701.96
01:59:32|38701.96
01:59:33|38701.96
01:59:34|38701.96
01:59:36|38701.95
01:59:38|38701.96
01:59:38|38701.96
01:59:40|38701.96
01:59:40|38701.96
01:59:42|38701.95
01:59:43|38701.95
01:59:45|38701.96
01:59:45|38701.95
01:59:46|38701.95
01:59:47|38701.95
01:59:48|38701.95
01:59:49|38701.95
01:59:50|38701.96
01:59:52|38701.95
01:59:53|38701.96
01:59:54|38701.95
01:59:55|38701.95
01:59:56|38701.95
01:59:58|38701.96
01:59:59|38701.95
01:59:59|38701.96
02:00:00|38701.96
02:00:01|38701.96
02:00:03|38701.96
02:00:04|38701.96
02:00:05|38701.95
02:00:06|38701.96
02:00:06|38712.72
02:00:08|38713.08
02:00:09|38718.06
02:00:09|38718.42
02:00:10|38718.42
02:00:11|38718.42
02:00:12|38718.42
02:00:13|38718.42
02:00:14|38718.43
02:00:15|38718.42
02:00:16|38718.42
02:00:17|38718.42
02:00:18|38718.42
02:00:20|38718.43
02:00:21|38718.42
02:00:22|38718.42
02:00:22|38718.42
02:00:24|38718.42
02:00:25|38716.75
02:00:27|38715.52
02:00:28|38715.52
02:00:29|38715.52
02:00:30|38715.53
02:00:31|38712.98
02:00:32|38712.98
02:00:34|38712.97
02:00:35|38712.97
02:00:37|38712.97
02:00:38|38712.98
02:00:40|38712.98
02:00:40|38712.97
02:00:42|38712.97
02:00:44|38712.97
02:00:44|38712.97
02:00:45|38712.98
02:00:46|38712.98
02:00:47|38712.98
02:00:49|38712.97
02:00:50|38712.97
02:00:51|38712.98
02:00:52|38712.98
02:00:53|38712.97
02:00:54|38712.97
02:00:55|38712.97
02:00:56|38712.97
02:00:57|38712.97
02:00:58|38712.98
02:00:59|38712.98
02:01:00|38719.41
02:01:01|38719.42
02:01:02|38718.77
02:01:03|38718.77
02:01:04|38718.77
02:01:05|38718.76
02:01:06|38718.76
02:01:07|38718.77
02:01:08|38715.24
02:01:09|38715.24
02:01:10|38715.24
02:01:11|38715.25
02:01:12|38715.24
02:01:13|38715.24
02:01:14|38715.24
02:01:15|38715.25
02:01:16|38715.25
02:01:17|38715.25
02:01:18|38720.
02:01:19|38724.24
02:01:20|38724.23
02:01:21|38724.23
02:01:22|38724.24
02:01:23|38724.23
02:01:24|38724.23
02:01:25|38720.61
02:01:26|38720.6
02:01:28|38720.61
02:01:29|38720.6
02:01:30|38720.61
02:01:32|38720.6
02:01:32|38720.6
02:01:34|38720.61
02:01:35|38720.6
02:01:36|38720.61
02:01:37|38720.61
02:01:39|38720.61
02:01:40|38720.6
02:01:42|38720.6
02:01:44|38720.63
02:01:44|38720.63
02:01:45|38720.62
02:01:46|38720.63
02:01:47|38720.63
02:01:48|38720.62
02:01:50|38720.63
02:01:51|38720.63
02:01:52|38720.63
02:01:53|38720.62
02:01:54|38720.63
02:01:55|38715.21
02:01:56|38715.2
02:01:57|38715.21
02:01:58|38715.2
02:01:59|38715.2
02:02:01|38715.2
02:02:02|38715.2
02:02:02|38715.2
02:02:04|38715.21
02:02:06|38715.21
02:02:07|38715.2
02:02:08|38715.21
02:02:09|38715.21
02:02:10|38715.21
02:02:11|38715.2
02:02:12|38718.11
02:02:13|38720.47
02:02:14|38720.47
02:02:15|38720.47
02:02:16|38720.47
02:02:17|38720.47
02:02:18|38720.46
02:02:19|38720.46
02:02:20|38720.47
02:02:21|38720.47
02:02:22|38720.47
02:02:23|38720.46
02:02:24|38720.46
02:02:25|38720.47
02:02:27|38720.46
02:02:27|38720.49
02:02:28|38722.03
02:02:30|38722.02
02:02:31|38722.02
02:02:32|38722.71
02:02:33|38737.1
02:02:35|38737.11
02:02:36|38737.1
02:02:36|38737.1
02:02:37|38737.11
02:02:39|38737.11
02:02:41|38737.11
02:02:42|38737.11
02:02:44|38737.11
02:02:44|38737.11
02:02:45|38728.61
02:02:47|38728.6
02:02:47|38722.24
02:02:49|38722.23
02:02:50|38722.24
02:02:50|38737.48
02:02:51|38737.48
02:02:53|38737.48
02:02:54|38737.48
02:02:54|38737.48
02:02:55|38737.48
02:02:57|38739.86
02:02:58|38739.85
02:02:59|38739.85
02:03:00|38739.85
02:03:01|38739.85
02:03:02|38739.86
02:03:03|38739.85
02:03:04|38739.86
02:03:05|38739.86
02:03:06|38755.35
02:03:07|38751.47
02:03:08|38751.47
02:03:09|38751.47
02:03:10|38749.28
02:03:11|38749.28
02:03:12|38749.29
02:03:13|38749.29
02:03:14|38749.29
02:03:15|38749.29
02:03:16|38755.1
02:03:17|38756.29
02:03:18|38756.29
02:03:20|38756.3
02:03:21|38756.3
02:03:22|38756.29
02:03:22|38756.29
02:03:23|38756.3
02:03:24|38756.3
02:03:26|38756.3
02:03:27|38756.29
02:03:27|38756.29
02:03:28|38756.3
02:03:30|38756.29
02:03:31|38756.3
02:03:32|38756.3
02:03:33|38756.3
02:03:34|38756.3
02:03:35|38756.3
02:03:37|38756.29
02:03:38|38756.3
02:03:39|38756.3
02:03:40|38756.3
02:03:41|38756.3
02:03:42|38749.38
02:03:44|38749.39
02:03:44|38749.39
02:03:45|38749.39
02:03:46|38749.38
02:03:47|38749.38
02:03:48|38753.26
02:03:49|38753.26
02:03:51|38753.26
02:03:52|38753.27
02:03:53|38753.26
02:03:54|38753.26
02:03:56|38753.27
02:03:57|38753.26
02:03:58|38753.26
02:03:58|38753.27
02:04:00|38753.26
02:04:01|38753.26
02:04:01|38753.26
02:04:03|38753.26
02:04:04|38753.27
02:04:05|38753.26
02:04:06|38753.27
02:04:07|38753.26
02:04:08|38753.27
02:04:08|38753.27
02:04:10|38753.27
02:04:10|38753.26
02:04:12|38753.27
02:04:13|38753.27
02:04:14|38753.27
02:04:15|38753.27
02:04:16|38753.26
02:04:17|38753.26
02:04:17|38753.27
02:04:19|38753.26
02:04:19|38753.27
02:04:20|38753.26
02:04:22|38753.27
02:04:23|38753.26
02:04:23|38753.27
02:04:25|38753.26
02:04:25|38753.26
02:04:26|38753.26
02:04:28|38753.26
02:04:29|38753.26
02:04:30|38753.26
02:04:30|38753.26
02:04:32|38753.27
02:04:33|38753.26
02:04:34|38753.26
02:04:34|38753.27
02:04:37|38753.27
02:04:37|38753.26
02:04:38|38753.27
02:04:39|38753.26
02:04:41|38753.27
02:04:42|38753.26
02:04:43|38753.27
02:04:44|38753.27
02:04:45|38753.27
02:04:46|38753.26
02:04:47|38753.27
02:04:48|38753.27
02:04:49|38753.26
02:04:50|38753.27
02:04:51|38753.27
02:04:52|38753.27
02:04:53|38753.26
02:04:54|38753.27
02:04:55|38753.27
02:04:56|38753.26
02:04:57|38753.26
02:04:58|38753.27
02:04:59|38753.27
02:05:00|38753.27
02:05:01|38753.26
02:05:02|38753.27
02:05:04|38753.26
02:05:05|38753.26
02:05:06|38753.26
02:05:07|38753.27
02:05:08|38750.15
02:05:09|38740.06
02:05:10|38740.05
02:05:11|38740.05
02:05:12|38747.
02:05:14|38746.99
02:05:14|38746.99
02:05:15|38747.
02:05:16|38746.99
02:05:18|38747.
02:05:18|38747.
02:05:20|38747.
02:05:20|38746.99
02:05:21|38746.99
02:05:23|38747.
02:05:23|38747.
02:05:25|38746.99
02:05:25|38746.99
02:05:26|38747.
02:05:28|38746.99
02:05:29|38745.59
02:05:30|38745.59
02:05:31|38744.28
02:05:31|38744.27
02:05:33|38744.27
02:05:34|38744.25
02:05:35|38742.15
02:05:37|38740.
02:05:37|38740.01
02:05:40|38740.
02:05:40|38740.01
02:05:42|38740.01
02:05:43|38740.
02:05:44|38740.01
02:05:45|38740.01
02:05:46|38740.
02:05:47|38740.01
02:05:48|38740.
02:05:49|38740.01
02:05:51|38740.
02:05:51|38740.
02:05:53|38740.
02:05:54|38740.
02:05:54|38740.01
02:05:55|38740.
02:05:56|38741.46
02:05:57|38741.46
02:05:59|38752.37
02:06:00|38752.38
02:06:01|38752.37
02:06:02|38752.37
02:06:03|38752.37
02:06:04|38752.38
02:06:05|38752.37
02:06:06|38752.37
02:06:07|38752.37
02:06:08|38752.37
02:06:09|38752.38
02:06:10|38752.37
02:06:11|38752.37
02:06:12|38752.37
02:06:13|38752.37
02:06:14|38752.38
02:06:16|38752.38
02:06:16|38752.38
02:06:17|38752.38
02:06:19|38752.37
02:06:20|38752.38
02:06:20|38752.38
02:06:21|38752.38
02:06:22|38752.37
02:06:23|38752.37
02:06:25|38752.37
02:06:25|38752.38
02:06:26|38752.38
02:06:28|38752.38
02:06:29|38752.37
02:06:30|38752.37
02:06:31|38752.37
02:06:33|38752.37
02:06:34|38750.87
02:06:34|38746.99
02:06:36|38745.6
02:06:36|38745.6
02:06:38|38745.59
02:06:40|38745.59
02:06:40|38746.99
02:06:42|38750.44
02:06:43|38750.43
02:06:44|38750.43
02:06:45|38750.44
02:06:46|38750.43
02:06:47|38760.
02:06:48|38762.23
02:06:49|38762.22
02:06:51|38762.22
02:06:52|38762.23
02:06:52|38762.23
02:06:53|38762.22
02:06:54|38762.23
02:06:56|38762.23
02:06:56|38762.22
02:06:57|38762.23
02:06:59|38762.22
02:07:00|38762.23
02:07:01|38762.23
02:07:02|38762.23
02:07:02|38762.22
02:07:04|38762.22
02:07:05|38762.22
02:07:06|38762.22
02:07:07|38762.22
02:07:08|38762.22
02:07:09|38762.22
02:07:10|38762.23
02:07:11|38762.23
02:07:12|38762.23
02:07:13|38762.23
02:07:14|38762.22
02:07:16|38762.23
02:07:16|38762.23
02:07:18|38762.23
02:07:18|38762.22
02:07:19|38762.22
02:07:21|38762.22
02:07:21|38764.74
02:07:23|38764.74
02:07:24|38764.74
02:07:26|38764.74
02:07:26|38764.74
02:07:27|38764.73
02:07:29|38764.73
02:07:31|38764.73
02:07:31|38764.73
02:07:32|38764.74
02:07:34|38764.74
02:07:35|38764.74
02:07:35|38764.74
02:07:37|38764.73
02:07:38|38764.74
02:07:39|38764.73
02:07:41|38764.73
02:07:41|38764.73
02:07:42|38764.73
02:07:43|38764.74
02:07:45|38767.39
02:07:46|38767.53
02:07:47|38767.53
02:07:48|38772.
02:07:49|38772.29
02:07:49|38772.55
02:07:50|38772.56
02:07:52|38772.55
02:07:52|38772.56
02:07:54|38772.56
02:07:56|38772.55
02:07:56|38772.56
02:07:57|38772.55
02:07:58|38772.55
02:07:59|38772.56
02:08:00|38772.55
02:08:02|38772.55
02:08:04|38772.56
02:08:04|38772.56
02:08:05|38772.55
02:08:06|38772.55
02:08:07|38772.56
02:08:08|38772.56
02:08:10|38772.56
02:08:10|38772.56
02:08:11|38772.56
02:08:12|38764.73
02:08:13|38763.64
02:08:14|38763.63
02:08:15|38763.63
02:08:16|38763.64
02:08:17|38763.64
02:08:18|38763.63
02:08:19|38763.64
02:08:20|38763.63
02:08:21|38763.63
02:08:22|38763.64
02:08:23|38763.64
02:08:24|38766.55
02:08:25|38772.38
02:08:27|38772.38
02:08:27|38772.37
02:08:28|38772.38
02:08:29|38772.37
02:08:31|38772.37
02:08:31|38769.46
02:08:33|38767.63
02:08:34|38767.63
02:08:35|38767.63
02:08:36|38767.63
02:08:38|38767.63
02:08:38|38767.62
02:08:39|38767.62
02:08:41|38767.62
02:08:42|38767.62
02:08:44|38767.62
02:08:45|38767.63
02:08:46|38767.63
02:08:48|38767.62
02:08:48|38767.62
02:08:49|38767.63
02:08:50|38767.63
02:08:51|38767.62
02:08:53|38767.63
02:08:53|38767.63
02:08:54|38767.63
02:08:55|38767.62
02:08:56|38767.62
02:08:59|38767.63
02:08:59|38767.62
02:09:00|38767.63
02:09:01|38767.62
02:09:02|38767.63
02:09:03|38767.63
02:09:04|38767.63
02:09:05|38767.62
02:09:06|38767.62
02:09:07|38767.63
02:09:08|38767.62
02:09:09|38767.62
02:09:10|38767.62
02:09:11|38766.97
02:09:12|38764.97
02:09:13|38764.97
02:09:14|38764.97
02:09:15|38764.97
02:09:16|38764.98
02:09:17|38764.98
02:09:18|38764.98
02:09:19|38764.97
02:09:20|38764.98
02:09:21|38764.98
02:09:22|38764.98
02:09:23|38764.98
02:09:24|38764.98
02:09:25|38764.97
02:09:26|38764.97
02:09:27|38764.97
02:09:28|38764.98
02:09:29|38764.97
02:09:30|38764.98
02:09:31|38764.98
02:09:32|38764.98
02:09:34|38764.98
02:09:35|38764.98
02:09:36|38764.98
02:09:38|38767.65
02:09:39|38767.64
02:09:40|38767.64
02:09:42|38767.64
02:09:42|38767.65
02:09:44|38767.64
02:09:45|38767.65
02:09:47|38767.64
02:09:47|38767.64
02:09:49|38767.65
02:09:50|38767.64
02:09:52|38767.65
02:09:52|38767.65
02:09:53|38767.65
02:09:54|38767.65
02:09:55|38767.65
02:09:57|38767.64
02:09:58|38767.65
02:09:58|38767.64
02:09:59|38767.64
02:10:01|38767.64
02:10:03|38767.64
02:10:03|38760.87
02:10:04|38758.39
02:10:05|38756.86
02:10:06|38756.85
02:10:08|38752.98
02:10:09|38752.38
02:10:10|38750.11
02:10:10|38750.6
02:10:12|38752.98
02:10:13|38752.98
02:10:14|38752.98
02:10:14|38752.97
02:10:16|38752.97
02:10:17|38752.98
02:10:17|38752.98
02:10:18|38752.98
02:10:20|38752.97
02:10:21|38752.97
02:10:22|38752.97
02:10:23|38752.93
02:10:23|38752.91
02:10:25|38752.91
02:10:26|38750.1
02:10:28|38750.11
02:10:29|38750.11
02:10:29|38750.11
02:10:31|38750.11
02:10:32|38750.11
02:10:33|38750.1
02:10:34|38750.1
02:10:36|38750.11
02:10:36|38750.11
02:10:37|38750.11
02:10:38|38750.11
02:10:40|38750.1
02:10:41|38750.1
02:10:42|38750.11
02:10:43|38750.11
02:10:44|38750.11
02:10:46|38750.1
02:10:47|38750.1
02:10:47|38750.1
02:10:50|38748.21
02:10:50|38747.83
02:10:52|38745.
02:10:53|38745.01
02:10:55|38740.
02:10:56|38737.
02:10:57|38738.85
02:10:57|38738.85
02:10:59|38738.87
02:10:59|38738.86
02:11:01|38738.87
02:11:02|38738.86
02:11:03|38738.87
02:11:04|38738.87
02:11:05|38746.61
02:11:06|38746.61
02:11:08|38746.65
02:11:09|38746.64
02:11:10|38746.64
02:11:11|38746.65
02:11:12|38746.64
02:11:13|38746.65
02:11:14|38746.65
02:11:15|38746.64
02:11:16|38746.65
02:11:17|38746.65
02:11:18|38746.65
02:11:19|38746.64
02:11:20|38746.64
02:11:21|38746.65
02:11:22|38762.12
02:11:23|38762.58
02:11:24|38762.58
02:11:25|38762.58
02:11:26|38762.59
02:11:28|38752.85
02:11:28|38752.84
02:11:29|38752.85
02:11:31|38749.61
02:11:31|38749.61
02:11:33|38749.61
02:11:33|38749.61
02:11:35|38749.6
02:11:36|38749.61
02:11:38|38749.61
02:11:38|38749.61
02:11:39|38749.61
02:11:41|38749.6
02:11:41|38749.61
02:11:42|38749.61
02:11:44|38742.27
02:11:45|38742.26
02:11:47|38742.26
02:11:48|38742.26
02:11:49|38742.26
02:11:50|38742.27
02:11:51|38737.01
02:11:52|38737.01
02:11:54|38737.
02:11:56|38737.01
02:11:56|38737.01
02:11:57|38737.01
02:11:58|38737.01
02:11:59|38737.
02:12:01|38737.01
02:12:01|38737.01
02:12:02|38737.01
02:12:04|38737.01
02:12:05|38727.74
02:12:06|38727.74
02:12:07|38727.74
02:12:08|38727.73
02:12:09|38727.74
02:12:10|38727.74
02:12:11|38727.74
02:12:12|38727.74
02:12:13|38727.74
02:12:14|38727.74
02:12:15|38727.74
02:12:16|38727.74
02:12:17|38727.74
02:12:19|38727.73
02:12:19|38727.74
02:12:21|38727.74
02:12:22|38727.73
02:12:22|38727.74
02:12:23|38727.74
02:12:24|38727.73
02:12:25|38727.73
02:12:26|38727.74
02:12:27|38727.74
02:12:29|38727.73
02:12:30|38727.73
02:12:31|38727.73
02:12:32|38727.73
02:12:33|38727.72
02:12:34|38727.71
02:12:36|38724.99
02:12:37|38724.99
02:12:38|38725.
02:12:39|38725.
02:12:40|38724.99
02:12:41|38725.
02:12:42|38725.
02:12:43|38725.
02:12:45|38725.
02:12:45|38725.
02:12:46|38725.
02:12:48|38724.99
02:12:49|38725.
02:12:51|38725.
02:12:51|38724.99
02:12:52|38725.
02:12:54|38722.9
02:12:55|38722.89
02:12:56|38722.9
02:12:57|38722.9
02:12:58|38722.89
02:12:59|38722.9
02:13:00|38722.89
02:13:02|38722.9
02:13:03|38722.9
02:13:04|38722.89
02:13:05|38722.9
02:13:06|38722.9
02:13:07|38722.89
02:13:08|38722.9
02:13:09|38722.9
02:13:10|38722.9
02:13:11|38722.89
02:13:13|38722.9
02:13:13|38722.89
02:13:14|38722.89
02:13:15|38722.89
02:13:17|38722.89
02:13:18|38722.9
02:13:19|38722.9
02:13:20|38722.9
02:13:21|38722.89
02:13:22|38722.9
02:13:23|38722.9
02:13:24|38722.9
02:13:25|38722.9
02:13:26|38722.9
02:13:27|38722.9
02:13:28|38722.9
02:13:29|38722.89
02:13:30|38722.89
02:13:31|38722.89
02:13:32|38722.89
02:13:33|38722.89
02:13:34|38722.89
02:13:35|38722.89
02:13:37|38722.9
02:13:37|38722.9
02:13:38|38726.92
02:13:40|38726.92
02:13:41|38726.92
02:13:41|38726.93
02:13:42|38726.92
02:13:44|38726.92
02:13:45|38726.93
02:13:46|38731.38
02:13:47|38731.37
02:13:49|38731.38
02:13:49|38731.38
02:13:51|38731.37
02:13:53|38731.38
02:13:53|38731.37
02:13:54|38731.37
02:13:55|38731.38
02:13:56|38731.37
02:13:57|38731.38
02:13:58|38731.38
02:13:59|38731.38
02:14:00|38731.37
02:14:01|38731.38
02:14:02|38731.38
02:14:03|38731.38
02:14:04|38731.38
02:14:05|38731.38
02:14:06|38731.38
02:14:07|38731.37
02:14:08|38731.38
02:14:09|38731.38
02:14:10|38731.37
02:14:11|38731.37
02:14:12|38731.38
02:14:13|38731.37
02:14:14|38731.38
02:14:15|38731.37
02:14:16|38731.37
02:14:17|38731.37
02:14:18|38731.37
02:14:19|38731.37
02:14:20|38731.38
02:14:21|38731.38
02:14:22|38731.38
02:14:23|38731.38
02:14:24|38731.37
02:14:25|38731.38
02:14:26|38731.38
02:14:27|38731.37
02:14:28|38731.37
02:14:29|38731.37
02:14:30|38731.37
02:14:31|38731.37
02:14:32|38731.38
02:14:33|38731.38
02:14:34|38731.38
02:14:35|38731.37
02:14:36|38731.37
02:14:38|38731.38
02:14:40|38731.37
02:14:41|38728.23
02:14:43|38728.22
02:14:43|38728.22
02:14:45|38727.59
02:14:46|38725.39
02:14:47|38725.39
02:14:47|38725.39
02:14:48|38725.39
02:14:49|38725.39
02:14:50|38725.39
02:14:52|38725.39
02:14:53|38725.39
02:14:54|38725.39
02:14:55|38725.38
02:14:56|38725.38
02:14:57|38725.39
02:14:58|38725.39
02:14:59|38725.39
02:15:00|38725.38
02:15:01|38725.39
02:15:02|38725.39
02:15:03|38725.39
02:15:04|38725.39
02:15:05|38725.38
02:15:06|38725.38
02:15:07|38725.38
02:15:09|38725.38
02:15:10|38725.38
02:15:11|38725.38
02:15:11|38725.39
02:15:13|38725.39
02:15:14|38725.39
02:15:14|38725.38
02:15:15|38725.38
02:15:17|38725.38
02:15:18|38725.38
02:15:19|38725.38
02:15:20|38725.38
02:15:20|38725.38
02:15:21|38725.38
02:15:22|38725.41
02:15:23|38725.4
02:15:25|38727.6
02:15:25|38727.59
02:15:26|38727.6
02:15:28|38727.59
02:15:29|38727.59
02:15:29|38727.6
02:15:30|38727.6
02:15:31|38727.97
02:15:32|38728.26
02:15:33|38728.26
02:15:34|38728.26
02:15:36|38728.29
02:15:37|38728.98
02:15:38|38728.97
02:15:40|38728.98
02:15:40|38728.98
02:15:42|38728.98
02:15:42|38728.97
02:15:44|38731.61
02:15:45|38732.55
02:15:46|38732.56
02:15:47|38732.56
02:15:49|38732.56
02:15:49|38732.56
02:15:51|38729.64
02:15:52|38728.26
02:15:53|38728.26
02:15:54|38726.31
02:15:55|38726.3
02:15:56|38726.07
02:15:57|38725.39
02:15:59|38723.99
02:15:59|38723.98
02:16:00|38723.98
02:16:01|38723.99
02:16:03|38723.98
02:16:04|38723.98
02:16:05|38723.99
02:16:06|38723.98
02:16:07|38723.98
02:16:08|38722.89
02:16:09|38722.89
02:16:10|38722.89
02:16:11|38722.89
02:16:12|38722.89
02:16:13|38722.89
02:16:15|38722.9
02:16:15|38722.89
02:16:16|38722.89
02:16:17|38722.89
02:16:18|38722.89
02:16:19|38722.9
02:16:20|38722.89
02:16:21|38722.88
02:16:22|38722.88
02:16:23|38719.9
02:16:24|38718.6
02:16:25|38718.59
02:16:26|38703.61
02:16:27|38703.11
02:16:28|38703.1
02:16:29|38703.1
02:16:30|38703.1
02:16:31|38703.1
02:16:32|38703.1
02:16:33|38703.1
02:16:34|38703.1
02:16:35|38703.1
02:16:36|38703.1
02:16:38|38703.11
02:16:39|38703.11
02:16:40|38703.11
02:16:42|38708.63
02:16:42|38708.61
02:16:43|38708.61
02:16:45|38708.61
02:16:46|38708.61
02:16:47|38708.62
02:16:48|38701.62
02:16:49|38700.87
02:16:50|38700.01
02:16:51|38700.
02:16:52|38700.01
02:16:53|38700.
02:16:54|38698.52
02:16:55|38698.34
02:16:56|38697.81
02:16:57|38696.03
02:16:59|38696.02
02:17:00|38696.03
02:17:01|38696.03
02:17:02|38696.03
02:17:02|38696.03
02:17:03|38696.02
02:17:04|38696.03
02:17:06|38696.02
02:17:08|38696.02
02:17:09|38696.03
02:17:10|38696.03
02:17:12|38696.02
02:17:13|38696.02
02:17:13|38696.02
02:17:15|38696.02
02:17:15|38696.02
02:17:17|38696.02
02:17:18|38696.03
02:17:19|38696.02
02:17:20|38696.02
02:17:22|38696.02
02:17:23|38696.03
02:17:23|38696.02
02:17:25|38696.03
02:17:26|38696.03
02:17:27|38696.02
02:17:28|38696.03
02:17:29|38704.74
02:17:29|38704.74
02:17:31|38704.74
02:17:32|38704.73
02:17:34|38704.73
02:17:34|38704.73
02:17:35|38704.73
02:17:36|38704.74
02:17:37|38704.73
02:17:38|38704.73
02:17:40|38704.74
02:17:42|38705.97
02:17:42|38705.97
02:17:44|38705.98
02:17:45|38705.98
02:17:47|38697.68
02:17:48|38694.38
02:17:49|38694.37
02:17:50|38694.38
02:17:51|38694.38
02:17:52|38694.38
02:17:53|38694.38
02:17:54|38694.38
02:17:55|38690.81
02:17:56|38690.51
02:17:57|38690.51
02:17:58|38690.5
02:18:00|38705.97
02:18:01|38705.98
02:18:03|38705.97
02:18:03|38705.98
02:18:04|38705.98
02:18:06|38706.46
02:18:07|38708.83
02:18:07|38710.84
02:18:09|38710.84
02:18:09|38718.61
02:18:11|38719.55
02:18:12|38720.
02:18:13|38720.
02:18:14|38719.99
02:18:15|38719.99
02:18:16|38719.99
02:18:17|38719.99
02:18:17|38719.95
02:18:19|38716.12
02:18:20|38716.11
02:18:21|38716.11
02:18:21|38716.11
02:18:23|38716.11
02:18:23|38716.11
02:18:25|38716.12
02:18:26|38714.72
02:18:27|38711.57
02:18:28|38716.02
02:18:29|38716.02
02:18:30|38722.86
02:18:31|38722.89
02:18:32|38723.63
02:18:33|38723.96
02:18:34|38723.96
02:18:35|38726.11
02:18:35|38726.12
02:18:37|38726.11
02:18:37|38726.12
02:18:39|38726.11
02:18:40|38726.12
02:18:42|38720.32
02:18:42|38720.31
02:18:43|38720.32
02:18:44|38720.31
02:18:45|38716.08
02:18:47|38716.07
02:18:47|38716.07
02:18:49|38716.07
02:18:50|38716.07
02:18:52|38716.07
02:18:52|38716.07
02:18:53|38716.07
02:18:54|38716.07
02:18:56|38716.07
02:18:56|38716.08
02:18:58|38716.08
02:18:59|38716.08
02:19:00|38719.63
02:19:02|38719.64
02:19:02|38719.63
02:19:03|38719.63
02:19:04|38719.63
02:19:05|38719.64
02:19:06|38708.86
02:19:07|38708.87
02:19:08|38708.86
02:19:09|38708.87
02:19:10|38708.87
02:19:11|38709.36
02:19:12|38711.96
02:19:14|38711.96
02:19:14|38712.53
02:19:15|38719.62
02:19:16|38719.62
02:19:18|38719.63
02:19:19|38719.62
02:19:19|38719.62
02:19:21|38719.62
02:19:22|38719.63
02:19:23|38719.62
02:19:23|38719.63
02:19:25|38719.63
02:19:26|38719.62
02:19:26|38719.62
02:19:28|38719.63
02:19:29|38719.62
02:19:31|38719.63
02:19:32|38719.63
02:19:32|38719.63
02:19:33|38719.63
02:19:34|38719.63
02:19:35|38719.62
02:19:36|38719.63
02:19:37|38719.62
02:19:38|38719.63
02:19:40|38719.62
02:19:40|38719.62
02:19:41|38719.63
02:19:42|38719.62
02:19:44|38719.62
02:19:45|38719.62
02:19:45|38719.62
02:19:46|38719.63
02:19:48|38719.63
02:19:49|38727.3
02:19:50|38729.81
02:19:52|38729.81
02:19:53|38729.81
02:19:54|38729.8
02:19:55|38729.81
02:19:57|38729.81
02:19:59|38729.8
02:20:00|38729.81
02:20:00|38729.84
02:20:01|38730.
02:20:03|38729.99
02:20:04|38730.
02:20:05|38729.99
02:20:05|38729.99
02:20:07|38730.
02:20:08|38730.
02:20:09|38729.99
02:20:10|38730.
02:20:11|38730.
02:20:12|38730.
02:20:13|38729.99
02:20:14|38730.
02:20:15|38729.99
02:20:16|38730.
02:20:17|38729.99
02:20:18|38729.99
02:20:19|38729.99
02:20:20|38729.99
02:20:21|38729.98
02:20:22|38729.98
02:20:23|38729.98
02:20:24|38729.98
02:20:25|38729.99
02:20:26|38729.99
02:20:27|38729.98
02:20:28|38729.98
02:20:29|38729.61
02:20:30|38727.28
02:20:31|38727.29
02:20:32|38727.28
02:20:33|38727.28
02:20:34|38727.28
02:20:35|38727.29
02:20:36|38727.28
02:20:37|38727.28
02:20:38|38727.29
02:20:39|38727.29
02:20:40|38727.29
02:20:41|38727.29
02:20:42|38727.29
02:20:43|38727.28
02:20:45|38727.28
02:20:45|38727.29
02:20:46|38727.29
02:20:48|38727.28
02:20:49|38727.29
02:20:49|38727.29
02:20:51|38727.29
02:20:51|38726.9
02:20:53|38721.49
02:20:54|38721.49
02:20:55|38721.48
02:20:57|38721.48
02:20:58|38721.48
02:20:59|38721.48
02:21:01|38721.48
02:21:02|38721.48
02:21:02|38726.13
02:21:03|38726.12
02:21:05|38726.12
02:21:06|38726.12
02:21:08|38726.13
02:21:08|38726.13
02:21:10|38726.12
02:21:11|38726.08
02:21:12|38726.08
02:21:14|38723.59
02:21:15|38723.58
02:21:16|38723.59
02:21:17|38723.58
02:21:18|38723.58
02:21:19|38723.58
02:21:19|38723.58
02:21:20|38723.58
02:21:22|38723.58
02:21:23|38723.58
02:21:24|38723.58
02:21:24|38723.59
02:21:25|38723.58
02:21:28|38723.59
02:21:28|38723.59
02:21:29|38723.59
02:21:30|38723.59
02:21:31|38723.59
02:21:32|38723.58
02:21:33|38723.58
02:21:34|38723.59
02:21:35|38723.59
02:21:36|38723.59
02:21:37|38723.59
02:21:38|38723.58
02:21:39|38723.58
02:21:40|38723.58
02:21:41|38723.58
02:21:43|38723.59
02:21:44|38723.59
02:21:45|38723.58
02:21:45|38723.58
02:21:46|38723.58
02:21:48|38723.56
02:21:48|38723.57
02:21:50|38723.57
02:21:51|38723.57
02:21:52|38723.57
02:21:53|38723.57
02:21:54|38723.57
02:21:55|38723.56
02:21:57|38723.56
02:21:58|38723.56
02:21:59|38723.57
02:22:00|38723.57
02:22:01|38723.56
02:22:01|38723.56
02:22:03|38723.56
02:22:04|38723.56
02:22:05|38723.51
02:22:06|38721.48
02:22:07|38721.49
02:22:08|38721.48
02:22:09|38721.49
02:22:09|38721.49
02:22:11|38721.48
02:22:12|38721.48
02:22:13|38721.48
02:22:15|38721.48
02:22:15|38721.48
02:22:16|38721.49
02:22:17|38721.48
02:22:18|38721.49
02:22:19|38721.49
02:22:20|38721.48
02:22:21|38721.49
02:22:22|38721.49
02:22:23|38721.49
02:22:24|38721.48
02:22:25|38721.49
02:22:27|38721.49
02:22:28|38721.49
02:22:29|38721.49
02:22:31|38721.48
02:22:31|38721.49
02:22:32|38721.49
02:22:33|38721.48
02:22:34|38721.48
02:22:35|38723.14
02:22:36|38727.28
02:22:38|38727.28
02:22:38|38727.29
02:22:39|38734.65
02:22:40|38734.64
02:22:41|38734.64
02:22:42|38734.64
02:22:44|38734.64
02:22:46|38734.65
02:22:46|38734.64
02:22:48|38734.65
02:22:50|38734.64
02:22:51|38734.64
02:22:51|38733.23
02:22:52|38733.23
02:22:54|38729.96
02:22:56|38726.08
02:22:57|38723.15
02:22:58|38723.14
02:22:59|38723.14
02:22:59|38723.14
02:23:00|38723.15
02:23:01|38723.15
02:23:02|38723.14
02:23:03|38720.
02:23:05|38720.01
02:23:06|38717.61
02:23:07|38716.98
02:23:08|38716.98
02:23:09|38716.45
02:23:10|38716.44
02:23:11|38716.44
02:23:12|38716.45
02:23:13|38716.44
02:23:14|38716.44
02:23:15|38716.44
02:23:16|38716.44
02:23:17|38716.44
02:23:18|38716.44
02:23:19|38713.87
02:23:20|38713.88
02:23:21|38713.88
02:23:22|38713.88
02:23:23|38713.88
02:23:24|38713.87
02:23:25|38713.87
02:23:26|38713.88
02:23:27|38713.88
02:23:28|38713.88
02:23:29|38713.87
02:23:30|38713.87
02:23:31|38713.87
02:23:32|38713.87
02:23:33|38713.87
02:23:34|38713.88
02:23:35|38713.87
02:23:36|38713.87
02:23:37|38713.88
02:23:38|38713.88
02:23:39|38713.88
02:23:40|38713.88
02:23:41|38713.88
02:23:42|38713.87
02:23:43|38713.87
02:23:44|38713.88
02:23:45|38713.88
02:23:47|38713.87
02:23:47|38713.87
02:23:48|38713.87
02:23:49|38713.88
02:23:50|38713.87
02:23:52|38713.87
02:23:52|38713.87
02:23:54|38713.87
02:23:56|38713.88
02:23:56|38713.88
02:23:58|38713.87
02:23:59|38713.87
02:23:59|38713.88
02:24:00|38713.87
02:24:03|38713.87
02:24:03|38713.87
02:24:04|38713.87
02:24:05|38713.87
02:24:06|38713.87
02:24:07|38713.87
02:24:08|38713.88
02:24:09|38713.87
02:24:11|38713.88
02:24:12|38713.87
02:24:13|38713.87
02:24:14|38713.86
02:24:14|38713.83
02:24:16|38713.83
02:24:17|38713.79
02:24:18|38711.37
02:24:19|38711.37
02:24:20|38711.37
02:24:20|38711.36
02:24:22|38711.36
02:24:23|38711.36
02:24:24|38710.
02:24:25|38710.01
02:24:26|38710.01
02:24:27|38710.01
02:24:27|38710.
02:24:29|38710.01
02:24:30|38710.
02:24:31|38710.01
02:24:32|38710.
02:24:34|38708.69
02:24:34|38705.42
02:24:35|38701.99
02:24:36|38701.53
02:24:37|38700.
02:24:38|38698.34
02:24:39|38698.34
02:24:40|38698.34
02:24:41|38698.34
02:24:42|38698.34
02:24:43|38698.34
02:24:45|38698.34
02:24:47|38698.35
02:24:47|38698.34
02:24:48|38699.79
02:24:49|38701.89
02:24:50|38701.9
02:24:51|38701.9
02:24:53|38701.9
02:24:54|38701.89
02:24:54|38701.89
02:24:57|38701.89
02:24:58|38701.9
02:24:58|38701.89
02:25:01|38701.89
02:25:01|38701.9
02:25:03|38701.89
02:25:04|38701.9
02:25:05|38701.9
02:25:06|38701.89
02:25:07|38701.89
02:25:08|38701.89
02:25:08|38698.99
02:25:10|38698.99
02:25:10|38698.99
02:25:12|38698.99
02:25:13|38698.99
02:25:14|38698.99
02:25:15|38699.
02:25:16|38698.99
02:25:17|38698.99
02:25:19|38698.99
02:25:19|38698.99
02:25:20|38698.99
02:25:21|38698.99
02:25:22|38698.99
02:25:23|38698.99
02:25:24|38699.
02:25:25|38698.99
02:25:26|38698.62
02:25:27|38698.34
02:25:28|38697.42
02:25:29|38690.
02:25:30|38690.
02:25:31|38690.
02:25:32|38690.
02:25:33|38690.
02:25:34|38687.99
02:25:35|38687.42
02:25:36|38687.41
02:25:37|38687.4
02:25:38|38687.2
02:25:39|38685.67
02:25:40|38685.23
02:25:41|38685.22
02:25:43|38685.23
02:25:44|38685.22
02:25:45|38685.22
02:25:46|38685.22
02:25:47|38685.23
02:25:48|38685.22
02:25:49|38685.23
02:25:50|38685.22
02:25:51|38685.22
02:25:52|38685.22
02:25:53|38685.22
02:25:54|38685.23
02:25:55|38685.23
02:25:56|38685.22
02:25:57|38685.22
02:25:59|38685.23
02:26:00|38685.22
02:26:01|38685.22
02:26:02|38685.22
02:26:03|38685.23
02:26:04|38685.23
02:26:05|38685.22
02:26:05|38685.22
02:26:07|38685.22
02:26:08|38685.23
02:26:10|38685.23
02:26:11|38685.22
02:26:12|38688.13
02:26:13|38695.06
02:26:14|38695.06
02:26:15|38695.06
02:26:16|38695.06
02:26:17|38694.12
02:26:18|38694.12
02:26:19|38694.13
02:26:21|38693.65
02:26:21|38688.04
02:26:22|38688.67
02:26:23|38688.67
02:26:24|38688.67
02:26:25|38688.66
02:26:26|38688.66
02:26:27|38688.67
02:26:28|38688.66
02:26:29|38688.67
02:26:30|38688.66
02:26:31|38688.66
02:26:32|38688.67
02:26:33|38688.67
02:26:34|38688.66
02:26:35|38688.66
02:26:36|38688.67
02:26:37|38688.67
02:26:38|38688.67
02:26:39|38688.66
02:26:40|38688.66
02:26:41|38688.67
02:26:42|38688.66
02:26:43|38688.67
02:26:44|38688.66
02:26:45|38688.66
02:26:46|38688.66
02:26:47|38688.67
02:26:48|38688.67
02:26:49|38688.66
02:26:50|38688.66
02:26:51|38688.67
02:26:53|38688.67
02:26:53|38688.67
02:26:55|38688.66
02:26:55|38691.23
02:26:57|38691.22
02:26:58|38691.23
02:27:00|38689.49
02:27:01|38686.81
02:27:03|38686.81
02:27:03|38686.8
02:27:05|38686.81
02:27:06|38686.8
02:27:08|38686.8
02:27:08|38686.8
02:27:09|38686.8
02:27:11|38686.8
02:27:12|38686.81
02:27:14|38686.8
02:27:14|38686.81
02:27:15|38686.8
02:27:17|38686.8
02:27:17|38686.8
02:27:19|38686.8
02:27:20|38686.8
02:27:20|38686.8
02:27:21|38686.8
02:27:22|38686.8
02:27:24|38686.8
02:27:24|38686.81
02:27:25|38686.8
02:27:27|38686.8
02:27:27|38686.81
02:27:29|38686.81
02:27:29|38686.81
02:27:30|38686.8
02:27:31|38686.8
02:27:34|38686.81
02:27:35|38686.81
02:27:35|38686.81
02:27:36|38686.8
02:27:38|38686.8
02:27:38|38686.8
02:27:39|38686.8
02:27:41|38686.81
02:27:41|38688.99
02:27:43|38688.99
02:27:43|38688.99
02:27:45|38689.
02:27:45|38688.99
02:27:47|38688.99
02:27:48|38689.
02:27:49|38689.
02:27:50|38689.
02:27:52|38688.99
02:27:52|38688.99
02:27:54|38688.99
02:27:54|38688.99
02:27:56|38688.99
02:27:56|38688.99
02:27:57|38688.99
02:27:58|38688.99
02:28:00|38689.
02:28:00|38689.
02:28:01|38688.99
02:28:03|38689.
02:28:04|38689.
02:28:05|38689.
02:28:06|38688.99
02:28:07|38689.
02:28:08|38688.99
02:28:09|38688.99
02:28:10|38688.99
02:28:11|38689.
02:28:12|38689.
02:28:13|38689.
02:28:14|38688.99
02:28:15|38688.99
02:28:16|38689.
02:28:17|38689.
02:28:18|38688.99
02:28:19|38688.99
02:28:20|38688.99
02:28:21|38689.
02:28:22|38688.99
02:28:23|38688.99
02:28:24|38693.45
02:28:25|38697.82
02:28:26|38697.94
02:28:27|38697.94
02:28:28|38697.93
02:28:29|38697.93
02:28:30|38697.93
02:28:31|38697.93
02:28:32|38697.94
02:28:33|38697.94
02:28:34|38697.94
02:28:35|38697.94
02:28:36|38697.93
02:28:37|38697.93
02:28:38|38697.93
02:28:39|38697.93
02:28:40|38697.93
02:28:41|38697.94
02:28:42|38697.94
02:28:43|38697.93
02:28:44|38697.94
02:28:45|38697.94
02:28:46|38697.94
02:28:47|38697.93
02:28:48|38697.93
02:28:49|38697.94
02:28:50|38697.93
02:28:51|38697.93
02:28:52|38697.93
02:28:54|38697.93
02:28:55|38697.94
02:28:55|38697.94
02:28:56|38697.94
02:28:58|38697.93
02:28:58|38697.93
02:29:00|38697.93
02:29:02|38697.94
02:29:03|38697.94
02:29:05|38697.93
02:29:05|38697.93
02:29:07|38697.93
02:29:08|38696.64
02:29:09|38696.64
02:29:10|38696.65
02:29:11|38696.64
02:29:13|38696.64
02:29:14|38696.64
02:29:15|38696.65
02:29:15|38696.64
02:29:17|38696.65
02:29:18|38696.64
02:29:19|38696.64
02:29:20|38696.64
02:29:21|38696.65
02:29:22|38696.65
02:29:22|38696.64
02:29:24|38696.65
02:29:25|38696.65
02:29:26|38697.94
02:29:26|38698.52
02:29:28|38706.01
02:29:29|38706.
02:29:30|38707.55
02:29:31|38707.6
02:29:33|38707.6
02:29:33|38707.6
02:29:34|38707.59
02:29:35|38707.6
02:29:37|38707.59
02:29:38|38707.59
02:29:38|38707.59
02:29:40|38706.98
02:29:40|38706.98
02:29:42|38706.78
02:29:42|38706.57
02:29:44|38706.02
02:29:45|38706.02
02:29:46|38706.02
02:29:47|38706.02
02:29:48|38706.01
02:29:49|38706.01
02:29:51|38706.01
02:29:51|38706.01
02:29:53|38705.98
02:29:54|38705.98
02:29:55|38705.98
02:29:56|38705.66
02:29:57|38703.82
02:29:58|38703.8
02:29:59|38703.47
02:30:00|38703.3
02:30:01|38703.3
02:30:03|38703.3
02:30:03|38703.3
02:30:04|38703.3
02:30:05|38703.3
02:30:07|38703.31
02:30:08|38703.31
02:30:08|38703.35
02:30:09|38709.99
02:30:10|38709.99
02:30:12|38710.
02:30:12|38711.36
02:30:13|38712.93
02:30:14|38712.93
02:30:15|38712.93
02:30:17|38712.93
02:30:18|38712.93
02:30:19|38712.94
02:30:20|38712.94
02:30:21|38712.93
02:30:22|38712.94
02:30:24|38710.05
02:30:25|38710.06
02:30:26|38710.05
02:30:26|38710.06
02:30:28|38710.05
02:30:28|38710.05
02:30:30|38708.32
02:30:31|38708.31
02:30:32|38695.41
02:30:33|38695.4
02:30:33|38694.56
02:30:34|38694.56
02:30:35|38694.57
02:30:36|38692.99
02:30:38|38690.69
02:30:39|38688.3
02:30:39|38688.31
02:30:40|38688.31
02:30:41|38688.3
02:30:43|38688.31
02:30:43|38688.3
02:30:44|38688.3
02:30:46|38688.3
02:30:46|38688.3
02:30:48|38688.3
02:30:48|38688.31
02:30:49|38688.31
02:30:50|38688.31
02:30:51|38688.31
02:30:53|38688.31
02:30:54|38688.31
02:30:54|38692.42
02:30:55|38693.6
02:30:57|38693.59
02:30:58|38693.6
02:30:59|38693.59
02:31:00|38693.6
02:31:01|38693.6
02:31:02|38693.6
02:31:03|38693.59
02:31:05|38693.59
02:31:05|38693.6
02:31:07|38693.59
02:31:08|38693.6
02:31:09|38693.59
02:31:10|38693.59
02:31:11|38693.58
02:31:13|38692.43
02:31:14|38692.43
02:31:14|38692.43
02:31:16|38690.68
02:31:16|38689.41
02:31:17|38689.41
02:31:19|38689.4
02:31:21|38689.4
02:31:22|38684.93
02:31:23|38682.92
02:31:24|38680.5
02:31:25|38678.96
02:31:25|38678.58
02:31:26|38678.58
02:31:27|38678.58
02:31:28|38678.58
02:31:29|38673.24
02:31:30|38672.6
02:31:32|38672.6
02:31:33|38671.41
02:31:33|38671.42
02:31:34|38671.42
02:31:36|38671.41
02:31:36|38671.42
02:31:38|38671.42
02:31:38|38671.41
02:31:40|38671.41
02:31:41|38671.42
02:31:41|38671.41
02:31:43|38671.41
02:31:43|38671.42
02:31:44|38671.42
02:31:46|38671.41
02:31:47|38671.41
02:31:48|38671.41
02:31:48|38671.41
02:31:50|38671.42
02:31:51|38671.41
02:31:52|38671.41
02:31:53|38671.41
02:31:54|38677.22
02:31:55|38677.9
02:31:57|38677.91
02:31:57|38677.9
02:32:00|38675.85
02:32:00|38675.85
02:32:02|38675.85
02:32:04|38675.85
02:32:04|38675.85
02:32:06|38675.86
02:32:06|38675.85
02:32:09|38675.82
02:32:09|38675.81
02:32:10|38675.82
02:32:11|38675.82
02:32:12|38675.82
02:32:14|38675.81
02:32:15|38673.99
02:32:15|38673.99
02:32:16|38673.7
02:32:18|38673.7
02:32:19|38673.7
02:32:20|38673.69
02:32:21|38673.69
02:32:21|38673.69
02:32:23|38673.69
02:32:24|38673.69
02:32:25|38673.69
02:32:25|38671.78
02:32:27|38671.37
02:32:27|38671.1
02:32:28|38671.1
02:32:30|38671.1
02:32:31|38671.1
02:32:33|38671.1
02:32:33|38671.1
02:32:34|38671.11
02:32:35|38671.11
02:32:36|38671.11
02:32:37|38671.1
02:32:38|38671.1
02:32:39|38671.1
02:32:40|38671.11
02:32:41|38671.11
02:32:42|38671.1
02:32:43|38671.1
02:32:45|38671.11
02:32:45|38671.11
02:32:47|38680.75
02:32:48|38681.39
02:32:49|38681.38
02:32:49|38681.38
02:32:51|38680.99
02:32:52|38680.99
02:32:53|38681.
02:32:53|38678.51
02:32:55|38678.5
02:32:56|38678.5
02:32:57|38676.96
02:32:58|38676.94
02:32:59|38675.4
02:33:00|38675.4
02:33:01|38673.78
02:33:02|38673.78
02:33:03|38673.78
02:33:05|38673.78
02:33:06|38673.78
02:33:07|38673.78
02:33:08|38673.79
02:33:09|38673.78
02:33:10|38673.78
02:33:11|38673.78
02:33:12|38673.78
02:33:14|38673.78
02:33:14|38673.78
02:33:15|38673.79
02:33:16|38673.78
02:33:18|38673.79
02:33:19|38673.79
02:33:20|38673.78
02:33:21|38673.79
02:33:22|38673.78
02:33:23|38673.79
02:33:24|38673.78
02:33:25|38673.79
02:33:26|38673.78
02:33:27|38673.79
02:33:28|38673.79
02:33:29|38673.79
02:33:30|38673.78
02:33:31|38674.18
02:33:32|38674.18
02:33:33|38674.18
02:33:35|38674.19
02:33:36|38674.19
02:33:37|38674.18
02:33:38|38674.19
02:33:40|38674.19
02:33:40|38674.19
02:33:41|38674.19
02:33:42|38674.19
02:33:44|38674.18
02:33:44|38674.18
02:33:45|38674.18
02:33:46|38674.18
02:33:47|38674.18
02:33:48|38674.18
02:33:49|38674.18
02:33:50|38674.19
02:33:51|38674.18
02:33:53|38674.18
02:33:53|38674.19
02:33:54|38674.18
02:33:56|38674.19
02:33:57|38674.19
02:33:58|38674.18
02:33:59|38674.18
02:34:00|38674.18
02:34:01|38674.18
02:34:02|38674.18
02:34:03|38674.18
02:34:04|38674.18
02:34:06|38674.19
02:34:07|38674.19
02:34:07|38674.19
02:34:08|38674.18
02:34:10|38674.19
02:34:12|38674.18
02:34:12|38674.19
02:34:14|38674.19
02:34:15|38674.19
02:34:16|38674.18
02:34:17|38674.19
02:34:18|38674.19
02:34:19|38674.18
02:34:20|38674.19
02:34:21|38674.18
02:34:22|38674.18
02:34:23|38674.18
02:34:24|38674.18
02:34:25|38674.19
02:34:26|38685.39
02:34:27|38687.13
02:34:29|38684.23
02:34:30|38683.28
02:34:31|38683.28
02:34:32|38680.56
02:34:32|38680.56
02:34:34|38680.57
02:34:36|38680.57
02:34:36|38680.57
02:34:37|38680.56
02:34:38|38680.56
02:34:39|38680.56
02:34:40|38680.56
02:34:42|38680.57
02:34:43|38680.56
02:34:44|38680.56
02:34:45|38680.57
02:34:45|38680.57
02:34:47|38680.57
02:34:48|38680.56
02:34:49|38680.56
02:34:50|38680.57
02:34:50|38680.56
02:34:52|38680.57
02:34:53|38682.91
02:34:54|38682.9
02:34:55|38682.91
02:34:56|38682.9
02:34:57|38682.9
02:34:59|38682.91
02:34:59|38682.9
02:35:00|38682.9
02:35:01|38682.91
02:35:02|38682.91
02:35:03|38682.91
02:35:04|38682.91
02:35:06|38682.91
02:35:08|38682.9
02:35:08|38682.9
02:35:09|38682.9
02:35:12|38682.9
02:35:12|38682.9
02:35:13|38682.9
02:35:14|38682.91
02:35:16|38682.9
02:35:17|38682.91
02:35:18|38682.9
02:35:20|38682.91
02:35:21|38682.91
02:35:21|38682.91
02:35:23|38682.91
02:35:24|38682.91
02:35:25|38682.9
02:35:26|38682.91
02:35:27|38682.9
02:35:27|38682.9
02:35:29|38682.9
02:35:30|38682.9
02:35:31|38682.9
02:35:32|38682.9
02:35:33|38682.91
02:35:34|38682.9
02:35:35|38682.91
02:35:36|38682.91
02:35:36|38682.91
02:35:38|38682.91
02:35:39|38682.91
02:35:40|38682.91
02:35:41|38682.91
02:35:42|38682.9
02:35:43|38682.91
02:35:44|38682.9
02:35:45|38682.91
02:35:46|38682.91
02:35:46|38682.91
02:35:47|38682.9
02:35:48|38682.9
02:35:50|38682.86
02:35:51|38674.18
02:35:52|38674.18
02:35:53|38674.18
02:35:54|38674.18
02:35:54|38674.18
02:35:56|38674.18
02:35:57|38674.19
02:35:58|38674.18
02:36:00|38679.02
02:36:01|38679.99
02:36:02|38679.99
02:36:03|38679.99
02:36:04|38679.99
02:36:05|38679.99
02:36:07|38680.
02:36:08|38679.99
02:36:09|38681.92
02:36:11|38687.12
02:36:11|38687.12
02:36:13|38687.12
02:36:14|38687.12
02:36:14|38687.12
02:36:16|38687.12
02:36:16|38687.13
02:36:18|38687.12
02:36:19|38687.12
02:36:19|38687.12
02:36:21|38687.13
02:36:22|38687.12
02:36:23|38687.13
02:36:24|38687.17
02:36:25|38687.17
02:36:26|38691.2
02:36:27|38700.37
02:36:28|38704.69
02:36:29|38704.69
02:36:30|38704.69
02:36:31|38704.69
02:36:32|38704.68
02:36:33|38704.69
02:36:34|38704.69
02:36:35|38704.69
02:36:37|38704.69
02:36:38|38704.69
02:36:39|38704.68
02:36:40|38704.68
02:36:41|38704.68
02:36:42|38704.69
02:36:43|38704.68
02:36:44|38704.69
02:36:45|38704.69
02:36:47|38709.98
02:36:48|38709.99
02:36:48|38709.99
02:36:49|38709.98
02:36:54|38709.98
02:36:54|38709.98
02:36:56|38709.99
02:36:58|38709.98
02:36:59|38709.99
02:36:59|38709.98
02:37:01|38709.98
02:37:02|38709.98
02:37:03|38709.98
02:37:03|38709.99
02:37:05|38709.99
02:37:06|38706.35
02:37:07|38705.15
02:37:08|38705.15
02:37:09|38705.15
02:37:10|38705.15
02:37:11|38705.14
02:37:13|38705.15
02:37:14|38705.15
02:37:14|38705.15
02:37:16|38705.14
02:37:17|38705.14
02:37:18|38705.14
02:37:19|38705.14
02:37:20|38705.15
02:37:21|38705.14
02:37:22|38705.14
02:37:23|38705.15
02:37:24|38705.14
02:37:25|38704.69
02:37:26|38704.7
02:37:27|38700.
02:37:28|38699.
02:37:29|38699.
02:37:31|38698.33
02:37:32|38698.33
02:37:33|38696.43
02:37:34|38696.43
02:37:35|38696.43
02:37:36|38696.42
02:37:38|38696.43
02:37:38|38696.42
02:37:39|38696.43
02:37:40|38696.43
02:37:41|38696.43
02:37:42|38696.41
02:37:44|38696.41
02:37:45|38696.41
02:37:46|38696.41
02:37:47|38690.63
02:37:48|38690.64
02:37:49|38690.64
02:37:50|38690.64
02:37:51|38690.64
02:37:52|38690.64
02:37:53|38690.64
02:37:54|38690.64
02:37:55|38690.64
02:37:56|38690.63
02:37:57|38690.63
02:37:58|38690.64
02:37:59|38690.64
02:38:00|38690.64
02:38:02|38690.63
02:38:02|38690.64
02:38:03|38690.64
02:38:04|38690.64
02:38:06|38690.64
02:38:07|38690.64
02:38:08|38690.64
02:38:08|38690.64
02:38:10|38690.64
02:38:12|38690.64
02:38:12|38690.64
02:38:14|38690.64
02:38:15|38690.63
02:38:16|38690.63
02:38:18|38690.64
02:38:18|38690.64
02:38:20|38690.63
02:38:20|38690.63
02:38:21|38690.63
02:38:23|38690.63
02:38:23|38690.63
02:38:24|38690.64
02:38:25|38690.64
02:38:26|38690.63
02:38:27|38690.63
02:38:28|38690.63
02:38:30|38690.63
02:38:30|38690.63
02:38:32|38690.63
02:38:32|38690.63
02:38:34|38690.64
02:38:35|38690.64
02:38:36|38690.63
02:38:37|38690.63
02:38:38|38690.64
02:38:39|38690.64
02:38:40|38690.63
02:38:41|38690.63
02:38:42|38690.63
02:38:43|38690.63
02:38:44|38689.96
02:38:45|38687.12
02:38:46|38684.67
02:38:47|38684.67
02:38:48|38684.66
02:38:50|38684.66
02:38:51|38684.67
02:38:52|38684.67
02:38:52|38699.45
02:38:54|38699.45
02:38:55|38699.45
02:38:56|38699.46
02:38:57|38699.45
02:38:58|38699.46
02:39:00|38699.46
02:39:01|38699.45
02:39:02|38699.45
02:39:03|38699.45
02:39:03|38699.45
02:39:06|38699.45
02:39:06|38699.45
02:39:07|38699.46
02:39:08|38699.45
02:39:10|38699.45
02:39:11|38699.45
02:39:13|38699.45
02:39:13|38699.45
02:39:14|38699.45
02:39:15|38699.45
02:39:16|38699.45
02:39:17|38699.45
02:39:18|38699.45
02:39:19|38699.45
02:39:20|38699.46
02:39:21|38699.45
02:39:22|38699.45
02:39:23|38699.45
02:39:24|38699.45
02:39:25|38699.45
02:39:26|38699.45
02:39:27|38699.45
02:39:28|38699.45
02:39:29|38699.45
02:39:30|38699.46
02:39:31|38699.45
02:39:32|38699.45
02:39:33|38699.45
02:39:35|38699.45
02:39:35|38699.45
02:39:36|38699.45
02:39:37|38698.67
02:39:39|38693.86
02:39:39|38693.86
02:39:41|38693.87
02:39:41|38693.86
02:39:43|38693.86
02:39:44|38692.75
02:39:45|38691.36
02:39:46|38688.81
02:39:47|38688.52
02:39:48|38688.52
02:39:49|38688.52
02:39:50|38688.52
02:39:52|38688.49
02:39:53|38687.75
02:39:54|38703.23
02:39:55|38706.01
02:39:56|38709.99
02:39:57|38706.34
02:39:58|38704.85
02:39:59|38704.84
02:40:00|38704.85
02:40:01|38704.84
02:40:02|38704.84
02:40:03|38704.85
02:40:04|38704.85
02:40:06|38709.72
02:40:06|38709.72
02:40:07|38713.77
02:40:09|38713.88
02:40:10|38713.89
02:40:11|38713.89
02:40:12|38713.88
02:40:14|38713.9
02:40:15|38716.47
02:40:16|38720.
02:40:17|38719.99
02:40:18|38723.14
02:40:19|38723.16
02:40:20|38729.94
02:40:21|38729.95
02:40:22|38729.94
02:40:24|38729.95
02:40:25|38729.95
02:40:26|38729.94
02:40:27|38729.94
02:40:28|38729.95
02:40:29|38729.94
02:40:30|38729.95
02:40:31|38729.95
02:40:32|38729.94
02:40:33|38729.94
02:40:34|38729.94
02:40:35|38729.95
02:40:36|38729.94
02:40:37|38724.34
02:40:38|38716.97
02:40:39|38715.05
02:40:40|38719.31
02:40:41|38723.29
02:40:42|38723.28
02:40:44|38723.28
02:40:44|38723.28
02:40:45|38723.29
02:40:46|38723.74
02:40:47|38723.74
02:40:48|38723.74
02:40:50|38726.52
02:40:51|38726.52
02:40:51|38726.52
02:40:53|38726.52
02:40:53|38726.53
02:40:55|38726.53
02:40:57|38723.28
02:40:57|38723.28
02:40:58|38723.28
02:40:59|38723.28
02:41:00|38720.52
02:41:01|38720.53
02:41:02|38719.31
02:41:03|38719.31
02:41:05|38719.32
02:41:06|38719.31
02:41:07|38719.31
02:41:07|38719.32
02:41:10|38719.31
02:41:10|38719.32
02:41:12|38719.32
02:41:14|38719.32
02:41:14|38719.31
02:41:15|38719.31
02:41:16|38719.31
02:41:17|38719.31
02:41:19|38719.32
02:41:20|38719.31
02:41:21|38719.31
02:41:22|38719.31
02:41:23|38719.31
02:41:24|38719.31
02:41:26|38723.2
02:41:26|38726.52
02:41:28|38726.52
02:41:28|38726.52
02:41:30|38726.52
02:41:31|38726.53
02:41:32|38726.52
02:41:32|38726.52
02:41:33|38726.52
02:41:34|38726.52
02:41:35|38726.53
02:41:37|38726.52
02:41:38|38726.53
02:41:39|38726.53
02:41:39|38726.53
02:41:41|38726.53
02:41:42|38726.53
02:41:42|38729.93
02:41:44|38729.93
02:41:44|38729.93
02:41:46|38729.94
02:41:46|38729.94
02:41:47|38729.94
02:41:48|38729.94
02:41:50|38729.94
02:41:51|38729.94
02:41:51|38729.94
02:41:52|38729.94
02:41:53|38729.93
02:41:55|38729.94
02:41:56|38729.93
02:41:56|38729.93
02:41:57|38729.93
02:41:59|38737.03
02:42:00|38737.03
02:42:00|38734.77
02:42:02|38734.77
02:42:03|38729.93
02:42:05|38729.93
02:42:05|38729.93
02:42:07|38729.94
02:42:08|38729.93
02:42:09|38729.94
02:42:10|38729.94
02:42:11|38729.93
02:42:11|38729.93
02:42:13|38729.94
02:42:15|38729.93
02:42:15|38729.93
02:42:18|38729.93
02:42:18|38729.93
02:42:19|38729.94
02:42:20|38729.94
02:42:21|38729.93
02:42:22|38729.93
02:42:23|38729.93
02:42:24|38729.93
02:42:25|38729.9
02:42:26|38729.49
02:42:27|38720.01
02:42:28|38720.
02:42:29|38720.
02:42:31|38720.
02:42:32|38720.
02:42:33|38720.
02:42:34|38720.
02:42:34|38720.01
02:42:36|38720.01
02:42:37|38726.57
02:42:38|38726.57
02:42:39|38726.57
02:42:43|38729.88
02:42:45|38729.88
02:42:46|38729.88
02:42:47|38729.88
02:42:48|38729.89
02:42:49|38729.89
02:42:50|38729.89
02:42:51|38729.88
02:42:52|38729.88
02:42:53|38729.88
02:42:54|38729.88
02:42:55|38729.88
02:42:56|38729.88
02:42:56|38729.88
02:42:58|38729.88
02:42:59|38729.88
02:43:00|38729.88
02:43:01|38729.88
02:43:02|38729.88
02:43:04|38729.88
02:43:04|38729.88
02:43:05|38729.88
02:43:06|38729.88
02:43:07|38729.89
02:43:09|38729.88
02:43:10|38729.89
02:43:11|38729.89
02:43:12|38729.89
02:43:12|38729.88
02:43:15|38729.88
02:43:15|38729.88
02:43:16|38729.88
02:43:17|38729.89
02:43:18|38729.89
02:43:20|38729.89
02:43:21|38729.88
02:43:22|38729.89
02:43:22|38729.89
02:43:24|38729.88
02:43:25|38729.88
02:43:26|38729.89
02:43:26|38713.84
02:43:28|38713.84
02:43:29|38713.84
02:43:29|38713.84
02:43:31|38713.84
02:43:32|38713.84
02:43:33|38713.84
02:43:34|38713.85
02:43:34|38713.84
02:43:35|38713.85
02:43:37|38713.84
02:43:38|38713.85
02:43:38|38713.85
02:43:40|38713.85
02:43:40|38713.85
02:43:42|38713.84
02:43:43|38713.84
02:43:45|38713.84
02:43:45|38713.85
02:43:46|38713.85
02:43:47|38713.85
02:43:49|38710.
02:43:50|38706.74
02:43:51|38706.75
02:43:51|38706.71
02:43:53|38704.7
02:43:53|38702.55
02:43:54|38691.53
02:43:56|38695.17
02:43:56|38695.18
02:43:58|38695.17
02:43:58|38695.17
02:44:00|38695.17
02:44:00|38695.17
02:44:02|38695.17
02:44:03|38695.17
02:44:04|38695.18
02:44:05|38695.17
02:44:06|38695.17
02:44:07|38693.24
02:44:08|38691.31
02:44:09|38691.28
02:44:10|38687.41
02:44:11|38685.66
02:44:12|38685.64
02:44:13|38683.48
02:44:14|38683.49
02:44:16|38678.11
02:44:16|38674.
02:44:18|38670.
02:44:19|38670.
02:44:19|38676.35
02:44:21|38676.35
02:44:22|38672.92
02:44:23|38670.39
02:44:24|38673.05
02:44:25|38673.05
02:44:26|38673.05
02:44:27|38673.05
02:44:29|38673.06
02:44:30|38673.05
02:44:30|38673.05
02:44:31|38673.05
02:44:33|38673.05
02:44:33|38673.05
02:44:34|38671.02
02:44:36|38671.01
02:44:37|38671.01
02:44:38|38671.01
02:44:39|38671.01
02:44:40|38671.01
02:44:41|38671.01
02:44:42|38679.98
02:44:43|38682.11
02:44:44|38685.59
02:44:45|38685.59
02:44:46|38685.59
02:44:47|38685.58
02:44:48|38685.58
02:44:49|38685.59
02:44:50|38685.59
02:44:51|38685.58
02:44:52|38685.58
02:44:53|38680.74
02:44:54|38679.79
02:44:55|38679.78
02:44:56|38679.79
02:44:57|38679.79
02:44:58|38675.92
02:44:59|38675.91
02:45:00|38674.69
02:45:01|38674.69
02:45:02|38674.69
02:45:03|38683.53
02:45:05|38683.53
02:45:06|38683.52
02:45:07|38683.52
02:45:08|38683.52
02:45:09|38679.65
02:45:10|38679.65
02:45:11|38678.66
02:45:12|38675.4
02:45:13|38675.39
02:45:14|38675.39
02:45:15|38675.39
02:45:17|38675.4
02:45:17|38675.39
02:45:19|38675.39
02:45:19|38675.4
02:45:20|38675.39
02:45:22|38675.4
02:45:22|38675.4
02:45:24|38675.39
02:45:24|38675.39
02:45:26|38675.39
02:45:26|38675.39
02:45:27|38675.4
02:45:29|38675.39
02:45:29|38675.39
02:45:30|38675.39
02:45:32|38675.4
02:45:32|38675.39
02:45:34|38675.4
02:45:34|38675.39
02:45:36|38675.39
02:45:36|38675.39
02:45:38|38675.39
02:45:39|38675.39
02:45:40|38675.4
02:45:41|38675.39
02:45:42|38675.4
02:45:43|38675.4
02:45:44|38675.39
02:45:45|38675.4
02:45:46|38675.4
02:45:47|38675.39
02:45:48|38675.39
02:45:49|38675.39
02:45:50|38675.39
02:45:51|38675.39
02:45:52|38675.39
02:45:53|38675.39
02:45:54|38675.39
02:45:55|38675.4
02:45:56|38675.4
02:45:57|38675.39
02:45:58|38678.68
02:46:00|38694.18
02:46:01|38694.19
02:46:02|38689.04
02:46:03|38689.04
02:46:04|38689.03
02:46:05|38689.03
02:46:06|38689.03
02:46:07|38689.03
02:46:08|38685.15
02:46:09|38685.14
02:46:10|38685.11
02:46:11|38681.04
02:46:13|38680.31
02:46:13|38680.31
02:46:14|38680.3
02:46:15|38680.3
02:46:16|38680.3
02:46:18|38680.3
02:46:18|38680.3
02:46:20|38680.3
02:46:21|38680.3
02:46:22|38673.48
02:46:23|38671.76
02:46:24|38671.07
02:46:26|38671.07
02:46:27|38671.07
02:46:28|38671.07
02:46:29|38671.08
02:46:30|38671.08
02:46:30|38673.98
02:46:32|38678.03
02:46:33|38683.6
02:46:34|38683.59
02:46:35|38683.59
02:46:36|38683.59
02:46:37|38683.59
02:46:38|38683.59
02:46:39|38683.59
02:46:40|38683.2
02:46:41|38681.6
02:46:42|38679.1
02:46:43|38674.84
02:46:44|38674.83
02:46:45|38674.83
02:46:46|38674.83
02:46:47|38673.63
02:46:48|38673.62
02:46:49|38673.62
02:46:50|38673.62
02:46:52|38673.62
02:46:52|38673.63
02:46:53|38673.62
02:46:55|38673.63
02:46:57|38673.62
02:46:57|38673.62
02:46:59|38673.63
02:47:00|38673.62
02:47:01|38673.62
02:47:02|38673.62
02:47:02|38673.62
02:47:03|38673.62
02:47:04|38673.63
02:47:06|38673.62
02:47:07|38673.62
02:47:08|38673.62
02:47:09|38671.09
02:47:10|38671.09
02:47:11|38671.08
02:47:12|38671.08
02:47:13|38671.09
02:47:14|38671.09
02:47:15|38671.36
02:47:16|38675.88
02:47:17|38675.88
02:47:18|38673.82
02:47:20|38672.18
02:47:21|38672.19
02:47:22|38676.28
02:47:23|38676.28
02:47:25|38676.28
02:47:25|38676.28
02:47:26|38676.28
02:47:27|38676.29
02:47:28|38676.28
02:47:29|38676.28
02:47:30|38676.28
02:47:31|38673.57
02:47:32|38673.57
02:47:33|38673.58
02:47:34|38673.58
02:47:35|38673.57
02:47:36|38673.57
02:47:37|38673.57
02:47:38|38673.57
02:47:39|38673.57
02:47:40|38673.57
02:47:41|38673.58
02:47:42|38673.58
02:47:43|38670.
02:47:44|38666.38
02:47:45|38666.39
02:47:46|38666.38
02:47:47|38666.38
02:47:48|38669.69
02:47:49|38669.7
02:47:50|38669.7
02:47:52|38669.69
02:47:52|38669.69
02:47:53|38669.69
02:47:54|38669.69
02:47:55|38669.69
02:47:56|38669.7
02:47:57|38666.38
02:47:58|38663.9
02:47:59|38663.89
02:48:00|38663.89
02:48:01|38663.9
02:48:02|38663.9
02:48:03|38663.89
02:48:04|38663.89
02:48:05|38663.9
02:48:06|38663.89
02:48:08|38663.89
02:48:09|38660.02
02:48:10|38660.02
02:48:12|38660.02
02:48:12|38660.02
02:48:13|38660.02
02:48:15|38660.02
02:48:16|38660.02
02:48:17|38660.02
02:48:17|38666.79
02:48:18|38668.52
02:48:20|38668.1
02:48:21|38666.41
02:48:22|38666.4
02:48:23|38666.4
02:48:24|38663.69
02:48:25|38662.13
02:48:27|38662.12
02:48:27|38659.02
02:48:28|38659.02
02:48:30|38659.02
02:48:30|38659.02
02:48:32|38659.03
02:48:33|38659.02
02:48:35|38659.02
02:48:36|38659.03
02:48:36|38659.03
02:48:37|38659.02
02:48:39|38659.02
02:48:40|38659.03
02:48:41|38659.02
02:48:42|38659.02
02:48:43|38659.03
02:48:44|38659.02
02:48:45|38659.02
02:48:46|38659.03
02:48:47|38659.03
02:48:48|38659.02
02:48:49|38659.02
02:48:50|38659.02
02:48:51|38659.02
02:48:52|38659.02
02:48:54|38659.02
02:48:55|38659.03
02:48:55|38659.02
02:48:56|38659.02
02:48:58|38659.02
02:48:59|38659.02
02:49:00|38666.09
02:49:01|38666.39
02:49:02|38666.4
02:49:04|38666.39
02:49:05|38666.39
02:49:05|38663.65
02:49:07|38662.36
02:49:09|38659.07
02:49:09|38659.07
02:49:10|38659.08
02:49:11|38659.08
02:49:13|38656.17
02:49:13|38656.17
02:49:15|38656.17
02:49:16|38656.17
02:49:17|38656.17
02:49:19|38656.17
02:49:20|38663.02
02:49:22|38663.02
02:49:23|38663.03
02:49:24|38663.03
02:49:24|38663.03
02:49:26|38663.02
02:49:27|38663.02
02:49:28|38663.02
02:49:29|38663.02
02:49:30|38663.03
02:49:31|38663.02
02:49:32|38663.02
02:49:33|38663.02
02:49:33|38663.02
02:49:35|38667.5
02:49:37|38669.5
02:49:37|38669.5
02:49:38|38669.5
02:49:39|38669.51
02:49:40|38669.51
02:49:41|38669.51
02:49:42|38669.5
02:49:44|38669.5
02:49:44|38669.51
02:49:45|38669.5
02:49:46|38669.5
02:49:48|38669.51
02:49:48|38669.51
02:49:50|38669.5
02:49:51|38669.5
02:49:52|38669.67
02:49:53|38669.99
02:49:54|38670.
02:49:55|38670.
02:49:56|38671.41
02:49:57|38671.41
02:49:58|38671.4
02:49:59|38671.4
02:50:00|38674.62
02:50:01|38674.62
02:50:02|38674.63
02:50:03|38674.63
02:50:04|38679.75
02:50:05|38680.
02:50:06|38680.
02:50:07|38683.82
02:50:08|38683.83
02:50:09|38683.84
02:50:10|38683.85
02:50:11|38681.5
02:50:12|38681.51
02:50:14|38681.51
02:50:14|38681.5
02:50:16|38681.5
02:50:17|38681.5
02:50:18|38681.51
02:50:19|38681.51
02:50:20|38681.5
02:50:21|38681.5
02:50:23|38681.5
02:50:24|38681.51
02:50:25|38681.51
02:50:27|38681.51
02:50:29|38684.78
02:50:30|38685.85
02:50:31|38685.84
02:50:33|38686.5
02:50:33|38686.76
02:50:35|38686.76
02:50:36|38688.71
02:50:37|38688.74
02:50:37|38688.74
02:50:39|38688.75
02:50:40|38688.75
02:50:41|38688.75
02:50:41|38688.74
02:50:42|38688.75
02:50:44|38688.74
02:50:44|38688.75
02:50:45|38688.74
02:50:46|38686.99
02:50:48|38686.98
02:50:49|38686.98
02:50:50|38686.81
02:50:51|38683.46
02:50:52|38683.46
02:50:53|38683.46
02:50:53|38681.5
02:50:55|38682.14
02:50:56|38679.43
02:50:57|38679.43
02:50:59|38679.42
02:50:59|38679.43
02:51:00|38679.43
02:51:01|38679.43
02:51:02|38679.42
02:51:03|38679.42
02:51:04|38679.43
02:51:05|38679.42
02:51:07|38679.42
02:51:08|38679.42
02:51:09|38679.42
02:51:10|38682.16
02:51:12|38683.29
02:51:13|38683.29
02:51:14|38683.3
02:51:15|38683.29
02:51:16|38683.29
02:51:17|38683.29
02:51:17|38683.29
02:51:19|38683.3
02:51:20|38683.3
02:51:20|38683.3
02:51:23|38683.29
02:51:24|38683.3
02:51:25|38683.29
02:51:26|38683.29
02:51:27|38683.3
02:51:28|38683.29
02:51:30|38683.29
02:51:30|38683.29
02:51:32|38683.28
02:51:34|38683.29
02:51:34|38683.28
02:51:35|38683.28
02:51:36|38683.28
02:51:38|38683.3
02:51:39|38689.22
02:51:41|38688.75
02:51:41|38688.75
02:51:42|38688.75
02:51:44|38688.74
02:51:45|38688.74
02:51:46|38688.75
02:51:47|38688.75
02:51:48|38688.75
02:51:49|38688.74
02:51:50|38688.75
02:51:51|38688.75
02:51:52|38688.74
02:51:53|38688.36
02:51:54|38688.36
02:51:55|38688.36
02:51:56|38688.36
02:51:57|38688.36
02:51:58|38688.35
02:51:59|38687.98
02:52:00|38687.98
02:52:01|38687.98
02:52:02|38683.29
02:52:03|38683.3
02:52:04|38683.3
02:52:05|38683.3
02:52:07|38683.29
02:52:08|38683.29
02:52:09|38683.29
02:52:09|38681.97
02:52:11|38680.14
02:52:12|38680.13
02:52:13|38678.2
02:52:15|38678.2
02:52:16|38678.19
02:52:17|38678.19
02:52:18|38678.19
02:52:19|38678.2
02:52:20|38678.2
02:52:22|38678.19
02:52:22|38678.19
02:52:24|38678.19
02:52:26|38678.19
02:52:27|38678.19
02:52:29|38678.2
02:52:29|38678.19
02:52:30|38678.19
02:52:31|38678.2
02:52:32|38678.2
02:52:33|38678.19
02:52:34|38678.2
02:52:35|38678.19
02:52:36|38678.19
02:52:37|38678.19
02:52:38|38678.2
02:52:39|38678.19
02:52:40|38683.29
02:52:41|38683.28
02:52:42|38683.28
02:52:43|38683.29
02:52:44|38683.29
02:52:45|38683.28
02:52:46|38683.28
02:52:47|38683.29
02:52:48|38683.28
02:52:49|38683.28
02:52:50|38683.28
02:52:51|38683.28
02:52:52|38683.28
02:52:54|38683.32
02:52:55|38683.84
02:52:56|38683.85
02:52:57|38683.84
02:52:58|38683.85
02:52:59|38683.84
02:52:59|38683.84
02:53:01|38683.85
02:53:02|38683.84
02:53:03|38683.85
02:53:05|38683.84
02:53:05|38683.84
02:53:06|38683.85
02:53:07|38683.84
02:53:08|38683.85
02:53:09|38690.
02:53:10|38692.68
02:53:12|38692.69
02:53:14|38692.68
02:53:14|38689.42
02:53:15|38689.41
02:53:16|38689.41
02:53:17|38689.42
02:53:18|38689.41
02:53:19|38689.41
02:53:20|38689.41
02:53:21|38689.41
02:53:22|38689.41
02:53:24|38689.41
02:53:25|38689.41
02:53:26|38689.42
02:53:26|38689.41
02:53:28|38689.41
02:53:29|38689.41
02:53:30|38689.41
02:53:31|38689.41
02:53:33|38689.41
02:53:33|38689.41
02:53:34|38689.41
02:53:35|38689.41
02:53:36|38689.41
02:53:38|38689.41
02:53:39|38689.41
02:53:40|38689.41
02:53:42|38689.41
02:53:42|38689.41
02:53:43|38689.41
02:53:44|38689.41
02:53:45|38689.41
02:53:46|38689.42
02:53:47|38689.41
02:53:48|38689.42
02:53:49|38689.42
02:53:50|38689.41
02:53:52|38689.41
02:53:52|38689.41
02:53:53|38689.41
02:53:54|38689.38
02:53:55|38688.74
02:53:56|38688.74
02:53:57|38688.37
02:53:59|38688.02
02:53:59|38687.93
02:54:01|38686.7
02:54:01|38686.71
02:54:02|38686.71
02:54:03|38686.71
02:54:04|38686.7
02:54:05|38686.7
02:54:07|38686.7
02:54:08|38686.7
02:54:09|38686.71
02:54:10|38686.7
02:54:11|38686.7
02:54:12|38686.7
02:54:13|38686.7
02:54:15|38686.7
02:54:15|38686.71
02:54:16|38686.71
02:54:17|38692.04
02:54:18|38699.99
02:54:20|38699.61
02:54:21|38699.61
02:54:23|38697.95
02:54:23|38697.09
02:54:24|38697.09
02:54:25|38697.09
02:54:27|38697.09
02:54:28|38697.09
02:54:29|38697.09
02:54:31|38697.09
02:54:31|38697.1
02:54:32|38699.61
02:54:35|38697.1
02:54:36|38696.72
02:54:38|38696.72
02:54:38|38696.72
02:54:39|38693.85
02:54:41|38691.54
02:54:41|38691.53
02:54:43|38696.73
02:54:44|38697.34
02:54:45|38699.37
02:54:46|38699.37
02:54:47|38699.38
02:54:49|38699.38
02:54:49|38699.38
02:54:51|38699.38
02:54:52|38699.38
02:54:52|38699.38
02:54:54|38699.38
02:54:55|38699.38
02:54:55|38699.38
02:54:56|38699.38
02:54:58|38699.37
02:54:58|38699.38
02:54:59|38699.38
02:55:00|38699.37
02:55:02|38699.38
02:55:03|38699.38
02:55:05|38699.38
02:55:05|38699.38
02:55:06|38699.38
02:55:07|38699.37
02:55:08|38699.37
02:55:09|38699.37
02:55:10|38699.38
02:55:11|38699.37
02:55:13|38699.37
02:55:14|38699.38
02:55:16|38699.37
02:55:16|38699.37
02:55:18|38699.37
02:55:19|38699.38
02:55:19|38699.38
02:55:22|38699.37
02:55:22|38699.38
02:55:23|38699.38
02:55:24|38699.38
02:55:26|38699.37
02:55:28|38699.38
02:55:28|38699.38
02:55:30|38699.38
02:55:30|38699.38
02:55:32|38699.38
02:55:33|38699.38
02:55:34|38699.38
02:55:35|38708.14
02:55:36|38709.18
02:55:37|38709.18
02:55:38|38709.18
02:55:39|38709.18
02:55:41|38709.18
02:55:42|38705.3
02:55:43|38705.3
02:55:44|38701.43
02:55:45|38701.43
02:55:46|38701.43
02:55:47|38701.42
02:55:48|38701.43
02:55:49|38701.43
02:55:50|38701.43
02:55:51|38701.42
02:55:52|38701.42
02:55:53|38701.42
02:55:54|38701.42
02:55:55|38701.43
02:55:56|38701.43
02:55:57|38701.45
02:55:58|38705.4
02:55:59|38705.39
02:56:00|38705.39
02:56:01|38705.39
02:56:02|38705.4
02:56:03|38705.39
02:56:04|38705.39
02:56:05|38705.4
02:56:07|38705.4
02:56:08|38705.39
02:56:09|38705.39
02:56:10|38705.4
02:56:11|38705.39
02:56:12|38705.39
02:56:13|38705.4
02:56:14|38705.39
02:56:15|38705.39
02:56:16|38705.39
02:56:17|38705.39
02:56:18|38699.59
02:56:19|38696.72
02:56:20|38696.72
02:56:21|38696.73
02:56:22|38696.73
02:56:23|38696.47
02:56:24|38696.09
02:56:25|38696.09
02:56:26|38696.09
02:56:27|38695.8
02:56:28|38690.56
02:56:29|38690.2
02:56:30|38690.2
02:56:31|38690.21
02:56:32|38690.
02:56:33|38688.02
02:56:35|38686.29
02:56:36|38693.43
02:56:38|38694.32
02:56:39|38694.32
02:56:40|38694.33
02:56:41|38694.32
02:56:42|38693.96
02:56:43|38693.96
02:56:44|38693.96
02:56:45|38693.97
02:56:46|38693.97
02:56:47|38693.97
02:56:49|38693.96
02:56:49|38693.96
02:56:51|38693.96
02:56:52|38693.96
02:56:53|38693.97
02:56:53|38693.97
02:56:55|38693.97
02:56:57|38693.97
02:56:57|38693.97
02:56:58|38693.96
02:56:59|38693.96
02:57:00|38693.6
02:57:01|38693.35
02:57:03|38693.36
02:57:03|38693.36
02:57:04|38693.36
02:57:06|38693.36
02:57:07|38693.36
02:57:08|38693.35
02:57:09|38693.36
02:57:10|38693.36
02:57:11|38693.36
02:57:12|38693.35
02:57:13|38693.35
02:57:14|38693.35
02:57:16|38693.35
02:57:17|38693.35
02:57:18|38693.36
02:57:19|38693.36
02:57:20|38693.36
02:57:22|38693.35
02:57:23|38693.35
02:57:24|38693.36
02:57:25|38693.36
02:57:26|38693.36
02:57:27|38693.35
02:57:29|38693.35
02:57:30|38693.35
02:57:32|38693.36
02:57:33|38693.36
02:57:34|38693.35
02:57:35|38693.35
02:57:35|38693.35
02:57:37|38693.35
02:57:38|38693.36
02:57:39|38693.36
02:57:40|38693.35
02:57:42|38693.35
02:57:42|38693.35
02:57:43|38693.35
02:57:44|38693.36
02:57:46|38693.36
02:57:46|38693.36
02:57:48|38693.36
02:57:49|38693.36
02:57:50|38693.35
02:57:51|38693.36
02:57:51|38693.35
02:57:53|38693.35
02:57:53|38693.35
02:57:54|38693.35
02:57:56|38693.35
02:57:57|38693.36
02:57:58|38693.36
02:57:59|38693.36
02:57:59|38693.35
02:58:01|38693.36
02:58:02|38693.36
02:58:02|38693.35
02:58:04|38693.36
02:58:05|38693.36
02:58:06|38693.35
02:58:06|38693.36
02:58:08|38693.36
02:58:09|38693.36
02:58:10|38693.35
02:58:11|38693.35
02:58:11|38693.35
02:58:13|38697.53
02:58:14|38700.
02:58:15|38699.99
02:58:15|38699.99
02:58:18|38699.99
02:58:18|38699.99
02:58:19|38699.99
02:58:20|38699.99
02:58:21|38696.12
02:58:22|38693.36
02:58:23|38693.35
02:58:24|38693.36
02:58:25|38693.36
02:58:26|38693.36
02:58:27|38693.35
02:58:29|38692.99
02:58:31|38693.
02:58:31|38692.99
02:58:33|38692.99
02:58:34|38693.
02:58:34|38693.
02:58:36|38693.
02:58:37|38692.99
02:58:38|38693.
02:58:40|38693.
02:58:40|38693.
02:58:41|38693.
02:58:42|38693.
02:58:43|38693.
02:58:44|38692.99
02:58:45|38692.99
02:58:46|38693.
02:58:47|38692.99
02:58:49|38692.99
02:58:50|38693.
02:58:51|38692.99
02:58:52|38692.99
02:58:53|38692.99
02:58:54|38693.
02:58:55|38693.
02:58:56|38692.99
02:58:57|38692.99
02:58:58|38693.
02:58:59|38693.
02:59:00|38693.
02:59:01|38693.
02:59:02|38692.99
02:59:03|38692.99
02:59:04|38692.99
02:59:05|38692.99
02:59:06|38692.99
02:59:07|38693.
02:59:08|38692.99
02:59:09|38692.99
02:59:10|38692.99
02:59:11|38692.99
02:59:12|38692.99
02:59:13|38693.
02:59:14|38692.99
02:59:15|38692.99
02:59:16|38692.99
02:59:17|38693.
02:59:18|38692.99
02:59:19|38693.
02:59:20|38692.99
02:59:22|38692.99
02:59:23|38690.
02:59:23|38690.01
02:59:24|38690.01
02:59:26|38690.01
02:59:27|38690.
02:59:27|38690.01
02:59:29|38690.01
02:59:29|38690.
02:59:31|38690.01
02:59:32|38690.
02:59:33|38690.01
02:59:34|38690.01
02:59:35|38690.
02:59:36|38692.44
02:59:37|38692.43
02:59:38|38692.43
02:59:39|38692.43
02:59:40|38692.44
02:59:41|38692.43
02:59:42|38692.43
02:59:43|38692.43
02:59:44|38692.44
02:59:45|38692.43
02:59:46|38692.43
02:59:47|38692.43
02:59:48|38692.43
02:59:49|38692.43
02:59:50|38692.43
02:59:51|38692.44
02:59:52|38692.43
02:59:53|38692.44
02:59:54|38692.44
02:59:55|38692.44
02:59:56|38692.44
02:59:57|38692.44
02:59:58|38692.44
02:59:59|38692.79
03:00:01|38693.
03:00:02|38692.99
03:00:03|38692.99
03:00:04|38692.99
03:00:05|38693.
03:00:06|38692.99
03:00:07|38693.
03:00:08|38692.99
03:00:09|38692.99
03:00:10|38695.89
03:00:10|38695.9
03:00:12|38695.9
03:00:13|38696.25
03:00:14|38696.37
03:00:15|38699.99
03:00:16|38699.98
03:00:17|38700.
03:00:18|38702.1
03:00:19|38706.11
03:00:20|38706.1
03:00:22|38706.1
03:00:22|38706.11
03:00:23|38706.1
03:00:24|38706.11
03:00:25|38706.1
03:00:26|38706.1
03:00:27|38706.1
03:00:28|38706.1
03:00:29|38706.1
03:00:30|38706.11
03:00:32|38706.11
03:00:33|38706.1
03:00:34|38706.1
03:00:35|38706.1
03:00:37|38703.2
03:00:37|38703.2
03:00:38|38703.2
03:00:39|38703.2
03:00:40|38703.21
03:00:41|38703.21
03:00:42|38703.2
03:00:43|38703.2
03:00:44|38698.23
03:00:45|38698.22
03:00:46|38698.22
03:00:47|38698.22
03:00:49|38698.22
03:00:50|38698.23
03:00:51|38698.22
03:00:52|38698.22
03:00:53|38698.23
03:00:54|38698.23
03:00:55|38698.22
03:00:56|38698.22
03:00:57|38698.22
03:00:59|38698.22
03:00:59|38698.23
03:01:00|38698.22
03:01:01|38698.23
03:01:03|38698.22
03:01:04|38698.22
03:01:05|38698.23
03:01:06|38698.22
03:01:06|38698.22
03:01:08|38698.22
03:01:09|38698.22
03:01:10|38698.22
03:01:11|38698.22
03:01:12|38698.22
03:01:13|38698.23
03:01:13|38698.22
03:01:15|38698.23
03:01:16|38698.23
03:01:17|38698.22
03:01:18|38698.23
03:01:19|38698.23
03:01:21|38698.22
03:01:21|38698.22
03:01:23|38698.22
03:01:23|38698.22
03:01:25|38698.22
03:01:27|38698.22
03:01:28|38698.23
03:01:30|38698.23
03:01:30|38698.23
03:01:31|38698.22
03:01:33|38698.22
03:01:35|38698.22
03:01:36|38685.67
03:01:38|38684.4
03:01:39|38684.41
03:01:40|38684.41
03:01:42|38683.27
03:01:43|38680.41
03:01:44|38678.2
03:01:45|38675.25
03:01:45|38672.6
03:01:47|38666.44
03:01:48|38666.44
03:01:49|38664.56
03:01:50|38661.58
03:01:51|38657.89
03:01:52|38652.7
03:01:53|38651.
03:01:54|38651.
03:01:56|38651.
03:01:57|38651.01
03:01:57|38651.01
03:01:59|38651.01
03:02:00|38651.01
03:02:01|38651.
03:02:02|38651.
03:02:02|38651.
03:02:04|38646.18
03:02:05|38646.18
03:02:06|38646.17
03:02:07|38646.17
03:02:08|38646.17
03:02:09|38654.98
03:02:10|38648.61
03:02:11|38648.61
03:02:12|38648.6
03:02:13|38648.6
03:02:14|38648.61
03:02:15|38648.61
03:02:16|38648.61
03:02:17|38648.61
03:02:18|38648.61
03:02:19|38648.6
03:02:20|38648.6
03:02:21|38648.61
03:02:22|38648.61
03:02:23|38649.11
03:02:24|38652.88
03:02:25|38652.89
03:02:26|38652.88
03:02:27|38652.88
03:02:29|38652.89
03:02:30|38652.88
03:02:31|38652.88
03:02:32|38652.88
03:02:34|38650.43
03:02:34|38648.61
03:02:36|38648.62
03:02:38|38648.61
03:02:39|38648.66
03:02:40|38648.66
03:02:41|38648.67
03:02:42|38648.67
03:02:43|38648.66
03:02:45|38648.67
03:02:45|38648.67
03:02:46|38648.67
03:02:48|38648.67
03:02:49|38648.67
03:02:50|38648.66
03:02:52|38648.67
03:02:52|38648.67
03:02:53|38648.66
03:02:54|38648.66
03:02:55|38648.66
03:02:56|38648.66
03:02:57|38648.66
03:02:58|38648.66
03:02:59|38648.66
03:03:00|38648.61
03:03:01|38658.21
03:03:02|38658.21
03:03:03|38656.77
03:03:04|38656.76
03:03:05|38656.76
03:03:06|38656.76
03:03:07|38656.76
03:03:08|38656.76
03:03:09|38656.77
03:03:10|38656.76
03:03:11|38656.77
03:03:12|38659.33
03:03:13|38659.32
03:03:14|38659.67
03:03:15|38659.99
03:03:16|38668.43
03:03:17|38668.42
03:03:18|38665.08
03:03:19|38662.29
03:03:20|38659.99
03:03:22|38658.61
03:03:23|38655.49
03:03:24|38655.5
03:03:24|38655.44
03:03:26|38654.15
03:03:27|38650.06
03:03:29|38650.06
03:03:29|38650.06
03:03:30|38650.07
03:03:31|38650.06
03:03:32|38649.59
03:03:34|38648.67
03:03:35|38648.67
03:03:36|38648.68
03:03:37|38648.68
03:03:38|38648.68
03:03:40|38648.67
03:03:41|38648.68
03:03:42|38648.68
03:03:43|38648.67
03:03:44|38642.7
03:03:45|38642.7
03:03:46|38642.69
03:03:47|38642.69
03:03:48|38642.69
03:03:49|38642.69
03:03:51|38642.7
03:03:51|38641.84
03:03:52|38641.
03:03:53|38640.69
03:03:54|38636.93
03:03:56|38636.92
03:03:57|38639.65
03:03:58|38639.65
03:03:59|38639.64
03:04:00|38639.65
03:04:01|38639.65
03:04:02|38639.64
03:04:03|38639.65
03:04:05|38639.64
03:04:06|38639.65
03:04:06|38639.64
03:04:08|38639.64
03:04:09|38639.64
03:04:10|38639.64
03:04:10|38639.64
03:04:11|38639.64
03:04:13|38639.64
03:04:13|38639.64
03:04:15|38639.64
03:04:16|38639.64
03:04:17|38639.64
03:04:17|38639.64
03:04:18|38639.64
03:04:19|38639.64
03:04:21|38639.65
03:04:22|38639.64
03:04:23|38639.64
03:04:25|38639.64
03:04:25|38639.64
03:04:27|38647.56
03:04:28|38647.56
03:04:29|38647.56
03:04:30|38647.56
03:04:30|38654.7
03:04:32|38656.03
03:04:34|38656.03
03:04:34|38656.03
03:04:36|38656.02
03:04:37|38656.03
03:04:38|38656.
03:04:40|38654.17
03:04:40|38654.17
03:04:41|38654.17
03:04:43|38654.17
03:04:43|38654.18
03:04:44|38654.18
03:04:46|38654.18
03:04:46|38654.17
03:04:48|38654.17
03:04:49|38654.17
03:04:49|38654.17
03:04:50|38654.17
03:04:51|38654.17
03:04:53|38654.17
03:04:54|38654.18
03:04:54|38654.17
03:04:56|38654.18
03:04:56|38654.17
03:04:57|38654.18
03:04:58|38654.18
03:04:59|38654.17
03:05:00|38654.18
03:05:02|38654.17
03:05:02|38654.18
03:05:03|38654.17
03:05:05|38654.17
03:05:05|38654.17
03:05:07|38654.18
03:05:08|38659.49
03:05:09|38660.64
03:05:10|38665.97
03:05:11|38665.97
03:05:12|38665.97
03:05:13|38665.98
03:05:14|38665.98
03:05:15|38665.98
03:05:16|38665.97
03:05:17|38665.97
03:05:18|38665.97
03:05:19|38665.97
03:05:20|38665.97
03:05:21|38665.98
03:05:22|38666.35
03:05:23|38675.2
03:05:24|38676.77
03:05:25|38676.77
03:05:26|38676.77
03:05:27|38676.77
03:05:29|38676.76
03:05:29|38676.76
03:05:31|38676.77
03:05:32|38676.77
03:05:33|38676.77
03:05:35|38676.77
03:05:36|38676.76
03:05:38|38681.59
03:05:39|38685.85
03:05:40|38688.72
03:05:41|38688.72
03:05:42|38688.72
03:05:43|38688.71
03:05:44|38688.71
03:05:45|38688.71
03:05:47|38690.54
03:05:47|38694.17
03:05:49|38694.25
03:05:50|38694.27
03:05:51|38694.26
03:05:52|38695.41
03:05:54|38696.68
03:05:54|38696.67
03:05:56|38696.67
03:05:56|38697.18
03:05:57|38697.19
03:05:58|38697.18
03:05:59|38697.19
03:06:01|38692.94
03:06:02|38689.46
03:06:02|38689.46
03:06:04|38689.46
03:06:04|38689.45
03:06:06|38689.45
03:06:07|38689.46
03:06:08|38689.45
03:06:09|38689.45
03:06:10|38689.45
03:06:11|38689.45
03:06:13|38689.46
03:06:14|38689.46
03:06:15|38689.45
03:06:17|38680.
03:06:17|38680.
03:06:18|38680.01
03:06:19|38684.84
03:06:20|38687.75
03:06:22|38687.74
03:06:23|38687.75
03:06:24|38687.75
03:06:24|38687.75
03:06:25|38688.7
03:06:28|38688.71
03:06:28|38688.71
03:06:29|38688.72
03:06:30|38688.72
03:06:31|38687.76
03:06:32|38687.76
03:06:33|38687.76
03:06:34|38687.76
03:06:35|38685.8
03:06:37|38685.79
03:06:38|38685.79
03:06:39|38685.79
03:06:41|38674.18
03:06:41|38674.18
03:06:42|38674.18
03:06:43|38674.18
03:06:44|38674.18
03:06:46|38674.18
03:06:47|38674.18
03:06:48|38674.19
03:06:49|38674.19
03:06:51|38674.18
03:06:51|38674.18
03:06:52|38674.18
03:06:53|38674.19
03:06:54|38674.19
03:06:55|38674.18
03:06:56|38674.19
03:06:57|38674.18
03:06:58|38674.19
03:06:59|38674.19
03:07:00|38674.19
03:07:01|38674.19
03:07:02|38674.18
03:07:03|38674.19
03:07:04|38674.18
03:07:05|38674.19
03:07:06|38674.18
03:07:07|38674.18
03:07:08|38674.19
03:07:09|38674.18
03:07:10|38674.18
03:07:11|38674.18
03:07:13|38674.19
03:07:13|38674.19
03:07:14|38674.18
03:07:16|38674.18
03:07:16|38674.19
03:07:17|38674.19
03:07:18|38674.19
03:07:20|38674.19
03:07:21|38674.19
03:07:22|38674.19
03:07:23|38674.19
03:07:23|38674.19
03:07:24|38674.19
03:07:25|38674.19
03:07:26|38667.93
03:07:28|38667.94
03:07:30|38667.93
03:07:31|38667.93
03:07:32|38667.93
03:07:33|38667.93
03:07:34|38667.94
03:07:35|38667.94
03:07:36|38674.18
03:07:37|38674.19
03:07:38|38674.19
03:07:39|38674.18
03:07:40|38664.27
03:07:41|38664.28
03:07:41|38666.82
03:07:43|38671.13
03:07:44|38671.14
03:07:44|38671.14
03:07:45|38671.13
03:07:47|38667.38
03:07:48|38667.38
03:07:49|38667.38
03:07:50|38664.48
03:07:51|38664.48
03:07:52|38664.48
03:07:53|38664.48
03:07:53|38664.49
03:07:55|38664.48
03:07:56|38667.39
03:07:57|38669.14
03:07:58|38669.14
03:07:59|38669.14
03:08:00|38669.14
03:08:01|38669.14
03:08:01|38669.14
03:08:03|38669.14
03:08:04|38669.14
03:08:05|38669.15
03:08:07|38669.15
03:08:08|38666.24
03:08:09|38666.24
03:08:09|38666.24
03:08:11|38666.24
03:08:12|38660.
03:08:13|38659.21
03:08:14|38658.07
03:08:14|38657.88
03:08:17|38657.89
03:08:17|38657.89
03:08:18|38657.4
03:08:19|38657.4
03:08:20|38656.77
03:08:21|38656.76
03:08:22|38650.43
03:08:23|38650.43
03:08:24|38650.43
03:08:25|38650.43
03:08:26|38650.42
03:08:27|38650.42
03:08:29|38650.42
03:08:30|38650.42
03:08:32|38650.42
03:08:32|38650.42
03:08:33|38650.42
03:08:34|38650.42
03:08:35|38650.39
03:08:36|38650.39
03:08:37|38650.39
03:08:39|38650.38
03:08:40|38650.38
03:08:40|38650.38
03:08:41|38650.38
03:08:43|38650.38
03:08:44|38650.39
03:08:45|38650.38
03:08:46|38650.38
03:08:48|38659.02
03:08:49|38654.83
03:08:49|38650.39
03:08:51|38650.38
03:08:53|38650.38
03:08:54|38650.39
03:08:55|38650.38
03:08:56|38650.39
03:08:57|38650.39
03:08:58|38650.38
03:08:59|38650.39
03:09:00|38650.39
03:09:02|38650.38
03:09:02|38650.38
03:09:03|38650.38
03:09:04|38650.38
03:09:05|38650.38
03:09:07|38650.38
03:09:08|38650.39
03:09:08|38650.38
03:09:10|38650.38
03:09:11|38650.38
03:09:11|38650.38
03:09:13|38650.38
03:09:14|38650.38
03:09:15|38650.38
03:09:17|38650.38
03:09:18|38650.39
03:09:18|38650.39
03:09:19|38650.39
03:09:20|38650.38
03:09:21|38650.39
03:09:22|38650.39
03:09:23|38650.38
03:09:24|38650.38
03:09:25|38650.38
03:09:26|38650.39
03:09:28|38650.76
03:09:30|38651.27
03:09:31|38651.28
03:09:32|38651.28
03:09:34|38651.28
03:09:34|38651.28
03:09:35|38651.27
03:09:36|38651.28
03:09:37|38651.28
03:09:39|38651.28
03:09:41|38651.27
03:09:41|38651.28
03:09:43|38651.23
03:09:45|38650.39
03:09:45|38650.39
03:09:46|38650.39
03:09:47|38650.38
03:09:48|38650.38
03:09:49|38650.38
03:09:50|38650.39
03:09:51|38650.38
03:09:53|38650.38
03:09:54|38650.39
03:09:54|38650.39
03:09:56|38650.38
03:09:57|38650.39
03:09:58|38650.39
03:09:59|38650.39
03:10:00|38650.38
03:10:01|38650.39
03:10:02|38650.39
03:10:04|38655.81
03:10:04|38655.82
03:10:06|38655.82
03:10:07|38656.17
03:10:08|38656.17
03:10:10|38656.18
03:10:11|38656.17
03:10:12|38656.18
03:10:14|38656.18
03:10:14|38656.18
03:10:15|38656.17
03:10:16|38656.17
03:10:17|38656.17
03:10:18|38656.17
03:10:19|38656.17
03:10:20|38656.17
03:10:21|38656.17
03:10:22|38656.17
03:10:23|38656.18
03:10:24|38656.18
03:10:25|38656.18
03:10:26|38656.18
03:10:27|38651.34
03:10:28|38651.33
03:10:29|38651.34
03:10:30|38651.34
03:10:31|38651.33
03:10:32|38651.34
03:10:33|38651.33
03:10:35|38644.46
03:10:36|38644.46
03:10:36|38644.46
03:10:38|38644.46
03:10:39|38644.46
03:10:40|38644.46
03:10:41|38644.46
03:10:42|38644.45
03:10:43|38644.46
03:10:45|38644.46
03:10:46|38644.46
03:10:46|38644.46
03:10:48|38644.46
03:10:48|38644.45
03:10:50|38637.66
03:10:51|38637.66
03:10:51|38637.66
03:10:53|38637.66
03:10:54|38640.37
03:10:54|38640.36
03:10:56|38640.37
03:10:57|38640.37
03:10:58|38644.41
03:10:58|38644.42
03:11:01|38644.42
03:11:02|38644.42
03:11:03|38644.42
03:11:04|38644.42
03:11:05|38644.42
03:11:06|38644.42
03:11:08|38644.41
03:11:08|38644.41
03:11:10|38644.41
03:11:11|38644.41
03:11:11|38644.42
03:11:12|38644.41
03:11:14|38644.41
03:11:15|38644.41
03:11:16|38644.42
03:11:18|38644.41
03:11:19|38644.41
03:11:19|38644.41
03:11:20|38644.41
03:11:21|38644.41
03:11:22|38644.41
03:11:23|38638.21
03:11:25|38638.22
03:11:25|38638.21
03:11:26|38638.21
03:11:27|38638.21
03:11:28|38638.22
03:11:29|38638.21
03:11:31|38638.22
03:11:31|38638.22
03:11:33|38638.61
03:11:34|38640.92
03:11:35|38640.92
03:11:36|38640.92
03:11:37|38640.92
03:11:38|38640.92
03:11:39|38640.93
03:11:40|38640.93
03:11:41|38640.93
03:11:43|38640.92
03:11:44|38640.92
03:11:45|38640.93
03:11:47|38640.93
03:11:47|38640.93
03:11:49|38640.92
03:11:50|38640.92
03:11:51|38640.93
03:11:52|38640.92
03:11:53|38640.92
03:11:54|38640.92
03:11:55|38643.19
03:11:56|38643.19
03:11:57|38644.42
03:11:58|38644.46
03:11:59|38647.14
03:12:00|38647.13
03:12:02|38647.13
03:12:03|38647.13
03:12:03|38647.13
03:12:05|38647.13
03:12:06|38647.14
03:12:07|38647.14
03:12:08|38647.13
03:12:09|38647.14
03:12:10|38647.14
03:12:11|38647.14
03:12:12|38647.14
03:12:13|38647.13
03:12:14|38647.14
03:12:15|38638.22
03:12:16|38638.21
03:12:17|38638.22
03:12:18|38638.22
03:12:19|38638.22
03:12:20|38638.22
03:12:21|38638.21
03:12:22|38638.22
03:12:23|38638.22
03:12:24|38638.22
03:12:25|38638.22
03:12:26|38638.21
03:12:27|38638.22
03:12:29|38638.22
03:12:29|38638.22
03:12:30|38638.22
03:12:31|38638.21
03:12:33|38638.21
03:12:34|38638.22
03:12:35|38638.22
03:12:35|38638.21
03:12:37|38638.22
03:12:38|38638.22
03:12:39|38638.22
03:12:40|38638.22
03:12:41|38638.21
03:12:42|38638.22
03:12:44|38636.5
03:12:46|38635.86
03:12:46|38630.01
03:12:47|38627.45
03:12:48|38627.17
03:12:49|38627.18
03:12:50|38627.18
03:12:52|38627.17
03:12:53|38627.17
03:12:54|38627.17
03:12:54|38627.17
03:12:55|38625.01
03:12:56|38625.01
03:12:58|38625.
03:12:59|38625.01
03:13:00|38625.01
03:13:00|38625.01
03:13:03|38625.01
03:13:03|38625.
03:13:04|38625.01
03:13:05|38625.01
03:13:06|38625.01
03:13:07|38625.01
03:13:09|38625.
03:13:09|38625.
03:13:10|38625.01
03:13:11|38625.
03:13:12|38625.01
03:13:13|38625.01
03:13:14|38625.01
03:13:15|38625.01
03:13:16|38625.01
03:13:17|38625.01
03:13:18|38625.
03:13:19|38625.
03:13:20|38625.
03:13:21|38615.78
03:13:22|38615.77
03:13:23|38611.68
03:13:24|38611.68
03:13:25|38611.69
03:13:26|38611.69
03:13:27|38611.68
03:13:28|38611.69
03:13:29|38611.68
03:13:30|38616.04
03:13:32|38617.32
03:13:34|38617.33
03:13:34|38611.71
03:13:35|38611.72
03:13:36|38615.07
03:13:37|38615.07
03:13:38|38615.07
03:13:40|38615.07
03:13:42|38607.36
03:13:42|38607.35
03:13:43|38607.36
03:13:44|38607.36
03:13:46|38607.36
03:13:47|38607.36
03:13:47|38607.35
03:13:48|38607.35
03:13:50|38607.35
03:13:51|38607.35
03:13:52|38608.42
03:13:53|38617.31
03:13:54|38617.31
03:13:55|38625.01
03:13:56|38625.
03:13:57|38630.
03:13:58|38629.99
03:13:59|38629.99
03:14:00|38629.99
03:14:01|38629.99
03:14:02|38636.49
03:14:04|38648.96
03:14:05|38648.96
03:14:05|38648.96
03:14:06|38648.95
03:14:08|38648.96
03:14:09|38648.95
03:14:10|38648.96
03:14:11|38648.95
03:14:12|38648.96
03:14:13|38648.95
03:14:14|38648.95
03:14:15|38648.95
03:14:16|38648.95
03:14:17|38633.98
03:14:18|38633.98
03:14:19|38641.2
03:14:20|38641.2
03:14:21|38645.85
03:14:22|38645.85
03:14:23|38645.85
03:14:24|38645.85
03:14:25|38644.69
03:14:26|38641.2
03:14:27|38641.2
03:14:28|38641.2
03:14:29|38641.21
03:14:31|38634.01
03:14:32|38634.
03:14:33|38634.
03:14:33|38634.
03:14:35|38634.01
03:14:37|38634.01
03:14:37|38634.01
03:14:39|38634.
03:14:39|38641.19
03:14:40|38641.19
03:14:42|38641.59
03:14:43|38641.59
03:14:43|38641.59
03:14:45|38641.6
03:14:45|38641.6
03:14:47|38641.6
03:14:48|38641.6
03:14:49|38641.6
03:14:50|38641.59
03:14:51|38641.6
03:14:52|38641.59
03:14:53|38641.6
03:14:54|38641.59
03:14:55|38641.59
03:14:56|38641.59
03:14:57|38641.6
03:14:58|38641.59
03:14:59|38641.6
03:15:00|38635.46
03:15:01|38635.46
03:15:02|38635.45
03:15:03|38635.46
03:15:04|38640.2
03:15:05|38640.2
03:15:06|38641.17
03:15:07|38641.17
03:15:08|38641.17
03:15:09|38641.17
03:15:10|38641.16
03:15:11|38641.16
03:15:12|38641.16
03:15:14|38641.17
03:15:14|38641.16
03:15:15|38641.16
03:15:16|38641.16
03:15:17|38641.16
03:15:18|38641.16
03:15:19|38641.16
03:15:20|38641.16
03:15:21|38641.16
03:15:22|38641.16
03:15:23|38641.16
03:15:24|38641.16
03:15:25|38641.17
03:15:26|38641.16
03:15:27|38641.16
03:15:28|38641.17
03:15:29|38641.17
03:15:30|38641.16
03:15:31|38641.16
03:15:32|38641.16
03:15:33|38641.16
03:15:35|38641.17
03:15:36|38641.17
03:15:38|38641.16
03:15:38|38641.17
03:15:41|38645.85
03:15:42|38648.98
03:15:43|38649.
03:15:44|38649.37
03:15:45|38649.36
03:15:47|38649.37
03:15:47|38650.39
03:15:49|38650.41
03:15:50|38655.79
03:15:51|38655.79
03:15:52|38655.79
03:15:53|38655.79
03:15:54|38655.79
03:15:55|38655.79
03:15:56|38655.79
03:15:57|38655.79
03:15:58|38655.79
03:15:59|38655.8
03:16:00|38655.8
03:16:01|38655.8
03:16:02|38655.8
03:16:03|38655.8
03:16:04|38655.79
03:16:05|38655.79
03:16:06|38655.8
03:16:07|38655.8
03:16:08|38655.79
03:16:09|38655.79
03:16:10|38655.79
03:16:11|38655.79
03:16:12|38655.79
03:16:13|38655.79
03:16:14|38655.8
03:16:15|38655.79
03:16:16|38655.79
03:16:18|38655.8
03:16:18|38655.79
03:16:19|38655.8
03:16:20|38655.8
03:16:22|38655.79
03:16:23|38650.77
03:16:23|38650.78
03:16:25|38650.77
03:16:26|38650.78
03:16:27|38650.77
03:16:28|38650.77
03:16:29|38650.77
03:16:30|38650.77
03:16:31|38650.72
03:16:32|38650.72
03:16:33|38650.72
03:16:34|38650.72
03:16:35|38650.73
03:16:36|38645.55
03:16:37|38645.49
03:16:38|38643.43
03:16:39|38641.61
03:16:40|38640.
03:16:41|38638.77
03:16:42|38638.35
03:16:44|38632.51
03:16:45|38632.52
03:16:46|38627.09
03:16:46|38622.47
03:16:49|38613.67
03:16:50|38607.35
03:16:51|38607.35
03:16:53|38607.35
03:16:53|38607.35
03:16:54|38607.36
03:16:56|38607.35
03:16:57|38607.35
03:16:57|38607.35
03:16:59|38607.33
03:17:00|38606.27
03:17:01|38606.27
03:17:01|38604.19
03:17:03|38600.69
03:17:04|38600.68
03:17:05|38600.67
03:17:07|38603.86
03:17:07|38603.87
03:17:09|38603.87
03:17:10|38603.86
03:17:11|38603.86
03:17:12|38603.86
03:17:13|38603.87
03:17:14|38613.4
03:17:15|38607.55
03:17:16|38607.55
03:17:17|38607.55
03:17:19|38607.55
03:17:20|38607.55
03:17:21|38607.56
03:17:22|38607.55
03:17:23|38605.22
03:17:24|38605.2
03:17:24|38605.19
03:17:26|38605.19
03:17:27|38605.18
03:17:27|38605.19
03:17:29|38605.18
03:17:30|38605.18
03:17:30|38605.18
03:17:32|38605.19
03:17:32|38605.18
03:17:34|38605.19
03:17:35|38605.19
03:17:36|38612.39
03:17:37|38612.39
03:17:38|38612.39
03:17:39|38612.38
03:17:40|38612.38
03:17:42|38617.78
03:17:42|38617.78
03:17:43|38617.78
03:17:44|38617.78
03:17:45|38617.78
03:17:46|38617.78
03:17:47|38612.39
03:17:49|38612.39
03:17:51|38612.38
03:17:51|38612.38
03:17:52|38612.38
03:17:53|38612.38
03:17:54|38612.38
03:17:55|38612.38
03:17:56|38612.38
03:17:57|38612.39
03:17:59|38612.38
03:17:59|38612.39
03:18:01|38612.38
03:18:03|38612.38
03:18:03|38612.39
03:18:04|38612.39
03:18:05|38612.38
03:18:06|38612.38
03:18:07|38612.38
03:18:08|38612.38
03:18:09|38612.38
03:18:10|38612.38
03:18:11|38612.38
03:18:12|38612.38
03:18:13|38612.38
03:18:14|38612.39
03:18:15|38612.39
03:18:17|38612.38
03:18:17|38612.39
03:18:18|38612.38
03:18:19|38612.39
03:18:20|38612.38
03:18:21|38612.38
03:18:22|38612.39
03:18:23|38612.39
03:18:24|38607.55
03:18:25|38605.29
03:18:26|38605.29
03:18:27|38605.29
03:18:28|38605.29
03:18:29|38605.29
03:18:30|38605.29
03:18:31|38605.29
03:18:32|38605.3
03:18:33|38605.29
03:18:34|38605.3
03:18:35|38605.3
03:18:37|38612.38
03:18:39|38612.39
03:18:39|38612.39
03:18:40|38612.38
03:18:41|38612.39
03:18:42|38612.38
03:18:43|38612.38
03:18:44|38612.39
03:18:45|38615.39
03:18:46|38615.39
03:18:47|38615.39
03:18:48|38615.39
03:18:50|38615.4
03:18:51|38615.39
03:18:53|38615.39
03:18:53|38615.39
03:18:54|38615.4
03:18:55|38615.39
03:18:56|38615.4
03:18:57|38615.4
03:18:58|38615.4
03:18:59|38615.4
03:19:00|38615.4
03:19:01|38615.4
03:19:02|38615.4
03:19:03|38615.39
03:19:04|38615.39
03:19:06|38615.39
03:19:07|38615.39
03:19:08|38615.39
03:19:08|38615.35
03:19:09|38615.35
03:19:11|38615.35
03:19:11|38615.35
03:19:13|38615.35
03:19:14|38615.35
03:19:15|38615.35
03:19:17|38615.36
03:19:17|38615.35
03:19:18|38615.36
03:19:19|38615.35
03:19:20|38615.31
03:19:21|38615.31
03:19:22|38615.32
03:19:23|38615.31
03:19:24|38615.31
03:19:25|38615.31
03:19:26|38615.32
03:19:27|38615.32
03:19:28|38615.32
03:19:30|38615.31
03:19:31|38615.31
03:19:32|38615.31
03:19:32|38615.32
03:19:34|38615.32
03:19:35|38626.53
03:19:36|38626.54
03:19:36|38630.32
03:19:39|38630.31
03:19:39|38630.32
03:19:41|38630.31
03:19:42|38630.31
03:19:43|38630.31
03:19:44|38630.31
03:19:45|38630.31
03:19:46|38630.31
03:19:47|38630.31
03:19:48|38630.31
03:19:49|38630.31
03:19:51|38630.31
03:19:51|38630.31
03:19:53|38630.32
03:19:54|38630.31
03:19:54|38630.31
03:19:56|38630.31
03:19:58|38630.31
03:19:58|38630.31
03:19:59|38630.31
03:20:00|38634.61
03:20:02|38634.61
03:20:03|38631.91
03:20:05|38631.9
03:20:07|38630.26
03:20:07|38630.26
03:20:09|38630.26
03:20:10|38630.26
03:20:11|38630.26
03:20:12|38630.26
03:20:12|38630.27
03:20:14|38630.27
03:20:14|38630.27
03:20:16|38630.26
03:20:17|38630.26
03:20:18|38630.26
03:20:19|38630.27
03:20:20|38630.26
03:20:21|38630.26
03:20:22|38630.26
03:20:23|38630.26
03:20:24|38630.26
03:20:25|38630.26
03:20:26|38630.26
03:20:27|38630.26
03:20:29|38630.27
03:20:30|38630.27
03:20:31|38630.26
03:20:32|38630.27
03:20:32|38630.27
03:20:34|38630.26
03:20:36|38630.26
03:20:36|38630.27
03:20:37|38630.22
03:20:38|38630.22
03:20:39|38630.22
03:20:40|38630.22
03:20:41|38626.48
03:20:42|38626.05
03:20:44|38621.62
03:20:45|38621.62
03:20:45|38618.06
03:20:47|38615.64
03:20:48|38615.64
03:20:49|38615.64
03:20:50|38615.64
03:20:52|38615.64
03:20:53|38615.64
03:20:55|38615.64
03:20:55|38612.96
03:20:57|38612.96
03:20:58|38612.95
03:20:59|38612.96
03:21:01|38612.96
03:21:02|38612.96
03:21:03|38612.95
03:21:04|38612.95
03:21:05|38612.96
03:21:06|38612.95
03:21:07|38612.96
03:21:08|38612.96
03:21:09|38612.96
03:21:10|38612.95
03:21:12|38612.95
03:21:13|38612.95
03:21:13|38612.95
03:21:14|38612.95
03:21:17|38612.96
03:21:17|38612.95
03:21:18|38612.95
03:21:19|38612.95
03:21:20|38612.95
03:21:21|38612.95
03:21:22|38612.96
03:21:23|38612.95
03:21:24|38612.96
03:21:25|38612.95
03:21:26|38612.95
03:21:27|38612.95
03:21:28|38612.95
03:21:29|38612.95
03:21:30|38612.96
03:21:31|38612.95
03:21:32|38612.95
03:21:33|38612.95
03:21:34|38612.96
03:21:35|38612.95
03:21:36|38612.95
03:21:37|38612.95
03:21:38|38612.96
03:21:39|38612.96
03:21:40|38612.95
03:21:41|38612.95
03:21:42|38612.96
03:21:44|38612.96
03:21:44|38614.44
03:21:47|38615.14
03:21:47|38615.63
03:21:48|38615.63
03:21:49|38615.64
03:21:50|38615.63
03:21:52|38615.64
03:21:54|38615.64
03:21:55|38615.64
03:21:56|38615.64
03:21:57|38615.64
03:21:58|38615.63
03:21:59|38615.64
03:22:00|38615.63
03:22:02|38615.63
03:22:04|38615.63
03:22:04|38615.63
03:22:05|38615.63
03:22:06|38615.63
03:22:07|38615.63
03:22:08|38615.63
03:22:09|38618.54
03:22:11|38618.55
03:22:11|38618.55
03:22:12|38618.55
03:22:13|38618.55
03:22:15|38618.55
03:22:16|38618.55
03:22:16|38618.54
03:22:18|38618.55
03:22:19|38618.55
03:22:21|38618.54
03:22:21|38618.54
03:22:22|38618.54
03:22:23|38618.54
03:22:24|38618.55
03:22:25|38618.55
03:22:26|38618.55
03:22:27|38618.54
03:22:28|38618.55
03:22:29|38618.55
03:22:30|38618.54
03:22:31|38618.54
03:22:32|38618.55
03:22:33|38618.54
03:22:34|38618.55
03:22:35|38618.55
03:22:36|38618.54
03:22:37|38625.29
03:22:38|38625.29
03:22:39|38625.3
03:22:40|38625.29
03:22:41|38625.51
03:22:42|38625.68
03:22:43|38628.97
03:22:44|38628.97
03:22:45|38628.97
03:22:46|38628.97
03:22:47|38628.97
03:22:48|38628.98
03:22:50|38628.97
03:22:50|38628.97
03:22:52|38628.97
03:22:54|38628.98
03:22:55|38628.93
03:22:57|38618.36
03:22:57|38618.36
03:22:59|38618.37
03:23:00|38618.36
03:23:01|38618.36
03:23:02|38618.37
03:23:03|38618.37
03:23:03|38620.98
03:23:05|38620.99
03:23:06|38620.99
03:23:07|38620.99
03:23:08|38620.98
03:23:08|38620.99
03:23:11|38620.98
03:23:11|38620.98
03:23:12|38620.98
03:23:14|38620.99
03:23:14|38620.98
03:23:15|38620.98
03:23:16|38620.98
03:23:17|38618.36
03:23:18|38618.36
03:23:19|38618.36
03:23:20|38618.36
03:23:21|38618.36
03:23:22|38618.36
03:23:23|38618.37
03:23:24|38618.36
03:23:25|38618.37
03:23:26|38618.37
03:23:27|38618.37
03:23:29|38618.37
03:23:30|38618.36
03:23:31|38618.37
03:23:32|38618.37
03:23:33|38618.37
03:23:34|38618.37
03:23:35|38618.36
03:23:36|38618.36
03:23:37|38618.36
03:23:38|38618.36
03:23:39|38618.37
03:23:40|38618.4
03:23:41|38623.67
03:23:43|38623.66
03:23:44|38623.66
03:23:44|38623.66
03:23:45|38623.66
03:23:47|38623.66
03:23:49|38623.66
03:23:50|38623.66
03:23:50|38623.66
03:23:51|38623.67
03:23:53|38620.76
03:23:53|38620.77
03:23:54|38620.76
03:23:55|38620.74
03:23:56|38614.46
03:23:58|38614.45
03:23:59|38614.45
03:24:00|38614.46
03:24:01|38614.45
03:24:02|38614.46
03:24:03|38614.45
03:24:04|38614.45
03:24:05|38614.45
03:24:07|38614.45
03:24:07|38614.45
03:24:08|38614.46
03:24:10|38614.45
03:24:12|38610.22
03:24:12|38610.22
03:24:14|38610.22
03:24:14|38610.22
03:24:16|38610.22
03:24:17|38610.21
03:24:18|38610.21
03:24:19|38610.21
03:24:20|38610.2
03:24:21|38610.2
03:24:22|38610.16
03:24:23|38609.61
03:24:24|38605.31
03:24:25|38605.3
03:24:26|38605.29
03:24:27|38605.29
03:24:29|38600.77
03:24:30|38600.78
03:24:31|38600.78
03:24:32|38600.67
03:24:32|38600.67
03:24:34|38600.67
03:24:35|38600.68
03:24:35|38600.68
03:24:36|38600.68
03:24:38|38600.68
03:24:38|38600.67
03:24:39|38600.68
03:24:41|38600.68
03:24:42|38600.67
03:24:42|38600.68
03:24:43|38600.68
03:24:45|38606.83
03:24:46|38606.83
03:24:47|38606.82
03:24:48|38606.83
03:24:50|38606.83
03:24:51|38606.83
03:24:52|38606.82
03:24:53|38607.97
03:24:54|38607.96
03:24:55|38607.96
03:24:56|38607.96
03:24:57|38607.96
03:24:58|38607.96
03:24:59|38607.96
03:25:00|38606.85
03:25:01|38606.85
03:25:02|38606.85
03:25:03|38606.82
03:25:05|38606.82
03:25:05|38606.82
03:25:07|38606.82
03:25:08|38606.83
03:25:09|38606.83
03:25:09|38606.82
03:25:11|38606.82
03:25:12|38606.82
03:25:13|38606.83
03:25:14|38606.82
03:25:15|38606.81
03:25:16|38606.78
03:25:17|38605.05
03:25:18|38605.02
03:25:19|38605.03
03:25:20|38600.
03:25:21|38600.
03:25:22|38600.
03:25:23|38600.
03:25:24|38600.
03:25:25|38600.
03:25:26|38600.
03:25:27|38600.
03:25:28|38600.
03:25:29|38600.
03:25:30|38600.01
03:25:31|38600.01
03:25:32|38604.82
03:25:33|38604.82
03:25:34|38604.82
03:25:35|38604.82
03:25:36|38604.83
03:25:37|38604.83
03:25:38|38604.82
03:25:39|38604.82
03:25:40|38604.83
03:25:41|38604.83
03:25:42|38604.82
03:25:43|38604.82
03:25:45|38604.83
03:25:45|38604.82
03:25:47|38604.82
03:25:47|38604.82
03:25:48|38604.83
03:25:50|38604.83
03:25:51|38604.82
03:25:51|38601.15
03:25:52|38600.99
03:25:54|38600.99
03:25:54|38600.01
03:25:56|38600.
03:25:57|38600.
03:25:59|38600.
03:26:01|38600.
03:26:01|38600.
03:26:03|38600.01
03:26:04|38600.01
03:26:05|38600.01
03:26:06|38600.01
03:26:07|38600.01
03:26:08|38600.
03:26:09|38600.
03:26:10|38600.
03:26:11|38600.01
03:26:12|38600.
03:26:13|38600.
03:26:15|38600.01
03:26:17|38600.
03:26:18|38600.01
03:26:18|38600.01
03:26:20|38600.01
03:26:21|38600.
03:26:22|38600.
03:26:22|38600.
03:26:24|38600.
03:26:25|38600.
03:26:26|38600.
03:26:26|38600.
03:26:28|38600.
03:26:29|38600.
03:26:29|38600.
03:26:30|38600.01
03:26:31|38600.01
03:26:33|38600.
03:26:34|38600.
03:26:35|38606.8
03:26:36|38609.28
03:26:37|38609.28
03:26:38|38609.28
03:26:39|38609.29
03:26:40|38609.29
03:26:41|38610.
03:26:41|38615.57
03:26:43|38615.57
03:26:45|38615.57
03:26:46|38615.58
03:26:48|38615.57
03:26:48|38615.58
03:26:49|38615.57
03:26:50|38615.57
03:26:51|38615.57
03:26:52|38615.57
03:26:53|38615.57
03:26:55|38615.57
03:26:56|38615.57
03:26:58|38615.57
03:26:58|38615.57
03:26:59|38619.93
03:27:00|38620.
03:27:02|38620.
03:27:03|38620.
03:27:04|38619.99
03:27:05|38619.99
03:27:06|38619.99
03:27:08|38620.
03:27:08|38620.
03:27:09|38620.
03:27:11|38619.99
03:27:11|38620.
03:27:13|38619.99
03:27:14|38619.99
03:27:15|38619.99
03:27:16|38619.99
03:27:17|38619.99
03:27:18|38619.99
03:27:19|38619.99
03:27:20|38617.09
03:27:22|38616.93
03:27:23|38616.93
03:27:23|38616.93
03:27:25|38616.93
03:27:25|38616.93
03:27:26|38616.93
03:27:28|38616.93
03:27:29|38616.93
03:27:30|38616.94
03:27:31|38616.93
03:27:32|38616.94
03:27:33|38616.93
03:27:34|38616.93
03:27:35|38616.93
03:27:36|38616.93
03:27:37|38616.93
03:27:38|38616.91
03:27:39|38611.54
03:27:40|38611.54
03:27:41|38609.29
03:27:42|38609.29
03:27:43|38616.17
03:27:44|38619.53
03:27:45|38619.54
03:27:46|38619.54
03:27:47|38619.53
03:27:48|38619.9
03:27:50|38624.9
03:27:51|38624.89
03:27:51|38624.89
03:27:53|38624.9
03:27:54|38624.89
03:27:55|38626.59
03:27:55|38628.93
03:27:56|38628.93
03:27:59|38629.74
03:28:00|38629.75
03:28:00|38629.74
03:28:02|38629.74
03:28:03|38629.74
03:28:04|38629.74
03:28:05|38629.74
03:28:06|38629.74
03:28:06|38629.74
03:28:08|38629.74
03:28:09|38629.74
03:28:10|38629.74
03:28:10|38629.74
03:28:12|38629.74
03:28:12|38629.74
03:28:15|38629.74
03:28:15|38629.74
03:28:16|38629.74
03:28:17|38629.74
03:28:18|38629.74
03:28:19|38629.74
03:28:20|38629.74
03:28:21|38629.74
03:28:22|38629.75
03:28:23|38629.74
03:28:24|38629.74
03:28:25|38629.74
03:28:26|38629.74
03:28:27|38629.74
03:28:28|38629.74
03:28:29|38629.75
03:28:30|38629.74
03:28:31|38629.75
03:28:32|38629.74
03:28:33|38629.74
03:28:34|38629.74
03:28:35|38629.75
03:28:36|38629.75
03:28:37|38629.74
03:28:38|38629.74
03:28:39|38629.74
03:28:40|38629.74
03:28:41|38629.75
03:28:42|38629.75
03:28:43|38629.75
03:28:44|38629.75
03:28:45|38629.74
03:28:46|38629.74
03:28:47|38629.74
03:28:48|38629.74
03:28:49|38629.74
03:28:50|38629.74
03:28:51|38629.75
03:28:52|38629.75
03:28:53|38629.75
03:28:54|38629.75
03:28:55|38629.75
03:28:56|38629.74
03:28:57|38629.75
03:28:59|38629.75
03:29:01|38629.74
03:29:01|38629.74
03:29:03|38629.74
03:29:05|38629.75
03:29:06|38629.74
03:29:07|38629.74
03:29:09|38625.27
03:29:09|38625.27
03:29:12|38625.28
03:29:12|38625.27
03:29:13|38625.27
03:29:14|38625.27
03:29:15|38625.28
03:29:17|38625.27
03:29:18|38625.28
03:29:19|38625.28
03:29:20|38625.28
03:29:21|38625.27
03:29:22|38625.28
03:29:23|38625.27
03:29:24|38625.27
03:29:24|38625.28
03:29:25|38625.27
03:29:27|38625.27
03:29:28|38625.28
03:29:28|38625.28
03:29:30|38625.27
03:29:31|38625.27
03:29:31|38625.27
03:29:33|38622.85
03:29:35|38622.85
03:29:35|38622.86
03:29:36|38622.86
03:29:37|38622.86
03:29:38|38622.85
03:29:39|38622.85
03:29:40|38622.85
03:29:41|38622.85
03:29:42|38622.85
03:29:43|38622.85
03:29:44|38622.85
03:29:46|38622.85
03:29:46|38622.85
03:29:47|38622.85
03:29:49|38622.85
03:29:50|38622.85
03:29:50|38622.85
03:29:51|38622.85
03:29:53|38622.85
03:29:54|38622.85
03:29:55|38622.85
03:29:56|38622.85
03:29:57|38622.51
03:29:58|38620.51
03:29:59|38620.51
03:29:59|38620.51
03:30:01|38620.52
03:30:02|38620.52
03:30:03|38621.
03:30:03|38627.88
03:30:06|38627.89
03:30:07|38627.89
03:30:07|38627.89
03:30:09|38627.89
03:30:09|38627.89
03:30:11|38627.88
03:30:12|38627.88
03:30:12|38627.88
03:30:14|38627.88
03:30:15|38627.88
03:30:15|38627.88
03:30:17|38627.88
03:30:18|38627.88
03:30:19|38627.89
03:30:20|38627.89
03:30:21|38627.88
03:30:21|38628.24
03:30:23|38629.72
03:30:24|38629.71
03:30:25|38629.71
03:30:26|38629.71
03:30:27|38629.71
03:30:28|38629.71
03:30:29|38629.71
03:30:30|38629.72
03:30:31|38629.72
03:30:32|38629.72
03:30:34|38629.72
03:30:35|38629.72
03:30:35|38629.72
03:30:36|38629.71
03:30:38|38629.72
03:30:38|38629.71
03:30:39|38629.71
03:30:40|38637.07
03:30:41|38637.07
03:30:43|38632.13
03:30:44|38632.13
03:30:45|38632.13
03:30:46|38632.13
03:30:47|38635.24
03:30:48|38635.24
03:30:50|38635.24
03:30:50|38635.24
03:30:52|38635.24
03:30:54|38635.25
03:30:55|38635.24
03:30:55|38635.24
03:30:57|38633.62
03:30:58|38627.88
03:30:59|38627.88
03:31:00|38627.89
03:31:01|38627.89
03:31:02|38627.88
03:31:03|38627.88
03:31:05|38627.89
03:31:06|38627.89
03:31:06|38627.89
03:31:07|38630.14
03:31:09|38632.12
03:31:10|38632.12
03:31:12|38632.11
03:31:13|38632.12
03:31:14|38632.12
03:31:15|38632.11
03:31:16|38632.48
03:31:18|38632.62
03:31:19|38632.72
03:31:20|38632.73
03:31:20|38632.73
03:31:22|38632.74
03:31:23|38632.74
03:31:23|38632.73
03:31:24|38632.73
03:31:26|38628.44
03:31:27|38628.44
03:31:27|38626.03
03:31:29|38625.79
03:31:30|38625.8
03:31:30|38625.8
03:31:32|38625.79
03:31:32|38625.79
03:31:34|38625.79
03:31:34|38625.79
03:31:35|38625.79
03:31:36|38625.79
03:31:37|38625.79
03:31:39|38625.79
03:31:40|38625.8
03:31:40|38625.79
03:31:41|38625.79
03:31:42|38625.79
03:31:43|38625.79
03:31:44|38625.79
03:31:45|38625.79
03:31:47|38625.79
03:31:47|38625.79
03:31:48|38625.8
03:31:49|38625.8
03:31:51|38625.79
03:31:52|38625.79
03:31:54|38625.8
03:31:54|38625.79
03:31:55|38625.8
03:31:56|38625.79
03:31:57|38625.79
03:31:58|38625.79
03:31:59|38625.79
03:32:00|38625.79
03:32:02|38625.8
03:32:03|38625.8
03:32:04|38625.79
03:32:05|38625.8
03:32:06|38625.79
03:32:07|38625.79
03:32:08|38625.79
03:32:10|38625.79
03:32:11|38625.79
03:32:13|38625.8
03:32:13|38625.79
03:32:14|38625.79
03:32:16|38625.79
03:32:16|38625.79
03:32:17|38625.79
03:32:19|38625.79
03:32:19|38625.79
03:32:21|38625.8
03:32:22|38625.79
03:32:23|38625.79
03:32:24|38625.79
03:32:25|38625.8
03:32:26|38625.8
03:32:27|38625.79
03:32:28|38625.79
03:32:29|38620.4
03:32:30|38619.6
03:32:31|38618.78
03:32:32|38618.3
03:32:34|38618.3
03:32:35|38617.58
03:32:35|38617.25
03:32:36|38617.16
03:32:37|38617.16
03:32:39|38616.74
03:32:39|38616.73
03:32:40|38612.36
03:32:42|38612.18
03:32:42|38603.03
03:32:43|38603.04
03:32:45|38603.03
03:32:45|38603.03
03:32:46|38603.04
03:32:47|38603.04
03:32:48|38603.04
03:32:49|38603.04
03:32:50|38603.04
03:32:51|38603.03
03:32:52|38603.03
03:32:54|38603.03
03:32:54|38603.04
03:32:55|38603.04
03:32:57|38603.04
03:32:57|38603.03
03:32:58|38603.03
03:33:00|38603.03
03:33:01|38603.03
03:33:01|38603.03
03:33:03|38603.04
03:33:03|38603.03
03:33:05|38603.03
03:33:07|38600.
03:33:08|38600.01
03:33:09|38600.01
03:33:10|38600.01
03:33:11|38600.01
03:33:12|38600.01
03:33:14|38600.01
03:33:14|38600.01
03:33:16|38600.01
03:33:17|38600.01
03:33:17|38610.
03:33:19|38609.99
03:33:19|38606.57
03:33:21|38606.57
03:33:22|38600.02
03:33:23|38600.03
03:33:24|38600.03
03:33:25|38600.02
03:33:26|38600.02
03:33:26|38600.03
03:33:29|38600.02
03:33:29|38600.02
03:33:30|38600.03
03:33:31|38600.03
03:33:32|38600.03
03:33:33|38600.02
03:33:34|38600.02
03:33:35|38600.03
03:33:36|38600.02
03:33:37|38600.02
03:33:38|38600.02
03:33:39|38600.02
03:33:40|38600.02
03:33:42|38600.03
03:33:43|38600.02
03:33:44|38600.
03:33:46|38586.66
03:33:46|38586.66
03:33:47|38586.66
03:33:48|38586.66
03:33:49|38586.66
03:33:51|38586.66
03:33:51|38586.66
03:33:53|38586.66
03:33:55|38586.66
03:33:55|38586.66
03:33:57|38586.65
03:33:57|38586.66
03:33:58|38586.66
03:33:59|38586.66
03:34:00|38586.65
03:34:01|38586.65
03:34:03|38586.65
03:34:04|38586.65
03:34:06|38586.66
03:34:07|38586.66
03:34:08|38586.66
03:34:09|38586.66
03:34:10|38587.06
03:34:11|38589.76
03:34:12|38595.27
03:34:13|38595.27
03:34:14|38595.27
03:34:15|38595.28
03:34:17|38600.54
03:34:17|38600.53
03:34:19|38600.53
03:34:20|38600.53
03:34:21|38600.53
03:34:22|38600.54
03:34:23|38596.81
03:34:24|38596.81
03:34:25|38596.81
03:34:26|38596.8
03:34:27|38596.8
03:34:28|38596.8
03:34:29|38596.8
03:34:30|38596.8
03:34:31|38596.8
03:34:33|38596.8
03:34:34|38596.81
03:34:34|38596.8
03:34:36|38596.8
03:34:36|38596.81
03:34:37|38596.8
03:34:39|38596.8
03:34:40|38596.81
03:34:40|38596.81
03:34:42|38596.81
03:34:43|38596.81
03:34:44|38596.8
03:34:45|38596.8
03:34:46|38596.81
03:34:47|38596.81
03:34:48|38596.81
03:34:48|38596.81
03:34:50|38596.81
03:34:51|38596.81
03:34:53|38605.97
03:34:54|38605.97
03:34:55|38605.98
03:34:55|38605.98
03:34:57|38605.98
03:34:58|38605.97
03:34:59|38605.98
03:35:00|38605.98
03:35:02|38605.97
03:35:02|38605.97
03:35:04|38605.97
03:35:04|38605.98
03:35:06|38605.98
03:35:08|38605.97
03:35:09|38608.39
03:35:10|38616.12
03:35:11|38616.12
03:35:11|38616.12
03:35:13|38616.11
03:35:14|38616.11
03:35:15|38616.12
03:35:16|38616.11
03:35:17|38616.11
03:35:18|38616.11
03:35:19|38616.12
03:35:20|38616.12
03:35:21|38608.38
03:35:22|38608.39
03:35:23|38608.38
03:35:24|38608.38
03:35:25|38608.39
03:35:27|38608.38
03:35:28|38608.38
03:35:28|38608.38
03:35:29|38608.39
03:35:30|38608.38
03:35:32|38608.38
03:35:33|38614.18
03:35:33|38615.79
03:35:34|38615.79
03:35:35|38615.8
03:35:36|38615.82
03:35:38|38615.82
03:35:38|38615.81
03:35:39|38615.82
03:35:40|38615.82
03:35:42|38615.82
03:35:43|38615.82
03:35:44|38615.82
03:35:44|38615.81
03:35:46|38615.81
03:35:47|38615.82
03:35:47|38615.81
03:35:48|38615.81
03:35:49|38615.81
03:35:50|38608.39
03:35:52|38608.39
03:35:52|38608.38
03:35:53|38608.38
03:35:55|38608.39
03:35:56|38608.39
03:35:57|38608.39
03:35:58|38608.37
03:35:59|38608.37
03:36:00|38608.38
03:36:01|38607.85
03:36:02|38606.99
03:36:03|38605.98
03:36:04|38605.98
03:36:05|38605.98
03:36:07|38605.98
03:36:08|38605.98
03:36:09|38605.97
03:36:09|38605.97
03:36:11|38605.98
03:36:12|38605.98
03:36:13|38605.98
03:36:14|38605.98
03:36:15|38605.97
03:36:16|38605.97
03:36:18|38605.98
03:36:19|38605.97
03:36:20|38605.97
03:36:21|38605.98
03:36:22|38605.98
03:36:23|38605.98
03:36:23|38605.97
03:36:24|38605.98
03:36:25|38605.97
03:36:27|38605.97
03:36:28|38605.97
03:36:29|38607.84
03:36:29|38608.38
03:36:31|38608.38
03:36:31|38608.48
03:36:33|38608.87
03:36:34|38611.26
03:36:35|38611.61
03:36:36|38611.6
03:36:38|38611.61
03:36:38|38611.61
03:36:39|38611.6
03:36:40|38611.61
03:36:41|38611.6
03:36:43|38611.61
03:36:43|38611.6
03:36:44|38611.61
03:36:45|38611.6
03:36:47|38611.6
03:36:47|38611.61
03:36:50|38611.6
03:36:50|38608.71
03:36:51|38608.71
03:36:52|38608.71
03:36:53|38608.71
03:36:54|38608.7
03:36:56|38609.07
03:36:58|38609.09
03:36:59|38609.09
03:37:00|38609.09
03:37:00|38612.76
03:37:02|38612.75
03:37:02|38612.75
03:37:04|38612.75
03:37:04|38612.75
03:37:06|38612.76
03:37:06|38612.76
03:37:08|38612.76
03:37:09|38612.75
03:37:10|38612.76
03:37:11|38612.76
03:37:13|38612.76
03:37:14|38612.76
03:37:14|38612.75
03:37:15|38612.75
03:37:16|38612.75
03:37:17|38612.75
03:37:19|38612.76
03:37:20|38612.76
03:37:21|38612.76
03:37:22|38612.76
03:37:23|38612.76
03:37:25|38612.75
03:37:25|38612.76
03:37:26|38612.76
03:37:27|38612.75
03:37:28|38612.76
03:37:29|38612.76
03:37:30|38612.76
03:37:31|38612.76
03:37:32|38612.76
03:37:33|38612.75
03:37:34|38612.75
03:37:35|38612.76
03:37:36|38612.76
03:37:37|38612.76
03:37:38|38612.75
03:37:39|38615.62
03:37:40|38615.62
03:37:41|38615.63
03:37:42|38615.63
03:37:43|38615.63
03:37:44|38615.62
03:37:45|38615.62
03:37:46|38615.62
03:37:47|38615.62
03:37:48|38615.63
03:37:49|38615.62
03:37:50|38615.63
03:37:51|38615.63
03:37:52|38615.63
03:37:53|38615.63
03:37:54|38615.63
03:37:55|38615.63
03:37:57|38615.63
03:37:59|38615.63
03:37:59|38615.63
03:38:00|38615.63
03:38:01|38615.63
03:38:03|38615.62
03:38:05|38615.62
03:38:06|38615.62
03:38:07|38615.63
03:38:08|38615.63
03:38:09|38615.62
03:38:10|38615.62
03:38:11|38615.62
03:38:13|38615.62
03:38:13|38615.63
03:38:15|38615.62
03:38:16|38615.63
03:38:17|38615.63
03:38:18|38615.62
03:38:19|38615.62
03:38:20|38615.62
03:38:21|38615.63
03:38:22|38615.63
03:38:23|38615.63
03:38:24|38615.63
03:38:25|38615.62
03:38:26|38615.62
03:38:27|38615.63
03:38:28|38615.63
03:38:29|38615.63
03:38:30|38615.62
03:38:31|38615.62
03:38:33|38615.63
03:38:33|38615.62
03:38:34|38615.62
03:38:35|38615.62
03:38:36|38615.63
03:38:38|38615.63
03:38:38|38615.62
03:38:40|38615.62
03:38:40|38615.63
03:38:41|38615.63
03:38:43|38615.62
03:38:44|38615.63
03:38:44|38615.63
03:38:46|38615.63
03:38:47|38615.62
03:38:47|38615.62
03:38:48|38615.62
03:38:50|38615.63
03:38:50|38615.63
03:38:51|38615.63
03:38:52|38615.63
03:38:53|38615.62
03:38:55|38615.63
03:38:55|38615.63
03:38:57|38615.62
03:38:58|38615.62
03:38:59|38615.62
03:39:00|38615.63
03:39:01|38615.63
03:39:02|38615.63
03:39:03|38615.63
03:39:05|38615.62
03:39:05|38615.62
03:39:06|38615.62
03:39:08|38615.62
03:39:09|38615.62
03:39:11|38615.62
03:39:12|38615.62
03:39:13|38615.63
03:39:14|38615.63
03:39:16|38615.63
03:39:17|38615.63
03:39:18|38615.62
03:39:19|38615.62
03:39:20|38615.62
03:39:21|38615.63
03:39:22|38615.63
03:39:23|38615.62
03:39:24|38615.63
03:39:25|38615.63
03:39:26|38615.62
03:39:27|38615.62
03:39:28|38615.62
03:39:29|38615.62
03:39:30|38615.62
03:39:31|38615.62
03:39:32|38610.94
03:39:33|38610.94
03:39:34|38610.95
03:39:35|38610.95
03:39:37|38610.95
03:39:38|38610.95
03:39:39|38610.94
03:39:40|38610.94
03:39:41|38610.94
03:39:41|38610.94
03:39:42|38610.94
03:39:44|38610.94
03:39:44|38610.95
03:39:45|38610.95
03:39:46|38610.94
03:39:48|38610.94
03:39:48|38610.94
03:39:50|38610.94
03:39:52|38610.95
03:39:52|38610.95
03:39:53|38610.95
03:39:54|38610.95
03:39:55|38610.95
03:39:56|38610.95
03:39:57|38610.95
03:39:58|38618.02
03:40:00|38624.48
03:40:02|38624.49
03:40:02|38624.49
03:40:03|38624.46
03:40:04|38616.85
03:40:05|38616.85
03:40:06|38616.85
03:40:07|38616.85
03:40:08|38616.84
03:40:09|38616.84
03:40:11|38616.84
03:40:11|38616.85
03:40:13|38616.85
03:40:14|38616.84
03:40:15|38616.84
03:40:17|38616.85
03:40:18|38616.84
03:40:18|38616.85
03:40:20|38616.84
03:40:21|38616.84
03:40:22|38616.85
03:40:23|38616.85
03:40:25|38616.85
03:40:25|38616.84
03:40:26|38616.85
03:40:27|38616.85
03:40:28|38616.85
03:40:29|38616.84
03:40:30|38616.84
03:40:32|38616.85
03:40:33|38616.84
03:40:34|38616.84
03:40:34|38616.85
03:40:36|38616.84
03:40:36|38616.84
03:40:37|38616.85
03:40:39|38616.85
03:40:39|38616.85
03:40:40|38616.85
03:40:41|38616.85
03:40:43|38616.85
03:40:44|38616.85
03:40:45|38616.84
03:40:46|38616.85
03:40:47|38616.85
03:40:48|38616.85
03:40:49|38616.85
03:40:50|38616.85
03:40:51|38616.84
03:40:52|38616.84
03:40:53|38616.85
03:40:54|38616.84
03:40:55|38616.85
03:40:56|38616.84
03:40:57|38616.84
03:40:58|38616.84
03:40:59|38616.84
03:41:00|38616.85
03:41:01|38616.84
03:41:02|38616.84
03:41:03|38609.11
03:41:04|38609.09
03:41:05|38608.71
03:41:06|38608.71
03:41:07|38608.72
03:41:08|38608.72
03:41:09|38608.72
03:41:10|38608.71
03:41:11|38608.71
03:41:13|38605.97
03:41:14|38605.97
03:41:15|38605.97
03:41:16|38605.97
03:41:17|38605.97
03:41:18|38605.97
03:41:20|38605.98
03:41:21|38605.97
03:41:22|38605.98
03:41:23|38605.98
03:41:24|38605.98
03:41:25|38605.97
03:41:26|38605.98
03:41:28|38605.97
03:41:28|38605.97
03:41:29|38605.97
03:41:30|38605.98
03:41:32|38605.98
03:41:32|38605.97
03:41:33|38605.98
03:41:34|38605.97
03:41:36|38605.98
03:41:37|38605.98
03:41:38|38605.97
03:41:38|38605.97
03:41:39|38605.97
03:41:40|38605.97
03:41:42|38605.97
03:41:43|38605.97
03:41:44|38605.98
03:41:45|38605.97
03:41:46|38605.97
03:41:47|38605.98
03:41:48|38605.98
03:41:49|38605.98
03:41:50|38608.7
03:41:51|38611.75
03:41:52|38614.92
03:41:53|38614.92
03:41:54|38614.91
03:41:56|38610.28
03:41:56|38608.7
03:41:57|38606.12
03:41:59|38606.12
03:41:59|38600.01
03:42:01|38600.01
03:42:02|38600.01
03:42:03|38600.02
03:42:04|38600.02
03:42:05|38600.02
03:42:06|38600.5
03:42:07|38601.77
03:42:08|38601.76
03:42:09|38601.77
03:42:10|38602.13
03:42:11|38603.05
03:42:13|38603.4
03:42:14|38603.44
03:42:15|38603.44
03:42:17|38603.43
03:42:19|38603.43
03:42:21|38616.62
03:42:21|38616.61
03:42:22|38616.61
03:42:23|38616.61
03:42:24|38616.61
03:42:25|38616.61
03:42:26|38616.61
03:42:27|38616.61
03:42:28|38616.61
03:42:29|38616.61
03:42:30|38616.61
03:42:31|38616.61
03:42:32|38616.61
03:42:33|38610.49
03:42:35|38610.49
03:42:36|38606.58
03:42:37|38606.58
03:42:38|38606.57
03:42:39|38606.57
03:42:39|38606.58
03:42:41|38606.57
03:42:42|38606.58
03:42:43|38606.58
03:42:44|38606.57
03:42:45|38606.58
03:42:45|38606.57
03:42:47|38606.57
03:42:48|38606.58
03:42:49|38606.58
03:42:50|38606.57
03:42:51|38606.58
03:42:52|38606.57
03:42:52|38606.57
03:42:54|38606.58
03:42:55|38606.58
03:42:56|38606.58
03:42:57|38606.57
03:42:59|38606.57
03:42:59|38606.57
03:43:00|38606.58
03:43:02|38606.57
03:43:03|38606.58
03:43:04|38606.58
03:43:05|38606.58
03:43:06|38606.58
03:43:07|38606.58
03:43:08|38606.58
03:43:09|38615.26
03:43:10|38615.26
03:43:12|38615.27
03:43:13|38615.26
03:43:14|38615.26
03:43:15|38615.27
03:43:16|38615.26
03:43:17|38615.26
03:43:18|38615.26
03:43:20|38615.26
03:43:21|38615.26
03:43:22|38615.27
03:43:23|38615.61
03:43:24|38616.05
03:43:25|38620.
03:43:26|38620.
03:43:27|38624.57
03:43:28|38624.58
03:43:29|38624.58
03:43:30|38624.58
03:43:31|38624.57
03:43:32|38624.57
03:43:33|38624.94
03:43:34|38625.79
03:43:35|38625.83
03:43:36|38625.83
03:43:37|38625.82
03:43:38|38625.82
03:43:39|38625.83
03:43:40|38625.83
03:43:42|38625.82
03:43:43|38625.82
03:43:43|38625.83
03:43:44|38625.82
03:43:46|38625.82
03:43:47|38625.82
03:43:47|38625.83
03:43:48|38625.82
03:43:50|38625.82
03:43:51|38625.82
03:43:52|38625.82
03:43:53|38625.82
03:43:53|38625.82
03:43:55|38625.83
03:43:56|38625.83
03:43:57|38625.82
03:43:58|38625.83
03:43:59|38625.82
03:44:00|38627.01
03:44:01|38627.
03:44:03|38627.
03:44:04|38627.
03:44:05|38627.
03:44:07|38627.01
03:44:07|38627.01
03:44:09|38627.
03:44:09|38627.
03:44:10|38627.
03:44:12|38627.
03:44:13|38627.
03:44:14|38628.07
03:44:15|38628.2
03:44:17|38628.47
03:44:18|38629.99
03:44:19|38633.28
03:44:21|38637.02
03:44:21|38637.04
03:44:23|38638.37
03:44:24|38638.37
03:44:25|38638.36
03:44:26|38638.36
03:44:27|38638.36
03:44:28|38638.36
03:44:29|38638.36
03:44:31|38638.37
03:44:31|38638.36
03:44:32|38638.37
03:44:33|38638.36
03:44:35|38638.36
03:44:35|38638.37
03:44:37|38638.37
03:44:37|38638.36
03:44:39|38638.37
03:44:40|38638.36
03:44:41|38638.36
03:44:42|38638.37
03:44:43|38638.36
03:44:43|38638.36
03:44:44|38638.36
03:44:45|38637.64
03:44:47|38637.04
03:44:48|38637.04
03:44:48|38637.04
03:44:49|38633.54
03:44:51|38633.53
03:44:51|38633.54
03:44:52|38632.17
03:44:53|38627.01
03:44:55|38627.01
03:44:56|38627.
03:44:57|38627.
03:44:58|38627.01
03:44:59|38627.01
03:45:00|38627.
03:45:01|38627.01
03:45:02|38627.01
03:45:03|38627.01
03:45:04|38635.82
03:45:05|38635.81
03:45:06|38635.81
03:45:07|38635.82
03:45:09|38635.82
03:45:10|38635.82
03:45:10|38635.81
03:45:12|38635.81
03:45:13|38635.81
03:45:14|38635.82
03:45:16|38633.8
03:45:17|38633.8
03:45:17|38633.8
03:45:18|38633.81
03:45:19|38633.81
03:45:21|38633.81
03:45:22|38633.81
03:45:23|38633.81
03:45:24|38633.81
03:45:25|38633.8
03:45:26|38633.8
03:45:27|38633.8
03:45:29|38633.8
03:45:29|38633.8
03:45:31|38633.8
03:45:32|38633.8
03:45:33|38633.81
03:45:34|38633.8
03:45:35|38633.81
03:45:36|38633.81
03:45:37|38633.8
03:45:38|38633.8
03:45:39|38633.8
03:45:40|38633.81
03:45:41|38633.81
03:45:42|38633.8
03:45:43|38633.8
03:45:44|38633.8
03:45:45|38633.81
03:45:46|38633.8
03:45:47|38633.81
03:45:48|38633.8
03:45:49|38633.81
03:45:50|38633.81
03:45:51|38633.8
03:45:52|38633.81
03:45:53|38633.81
03:45:54|38636.71
03:45:56|38641.84
03:45:56|38642.25
03:45:57|38642.25
03:45:58|38642.25
03:45:59|38642.25
03:46:00|38642.25
03:46:01|38642.25
03:46:02|38642.25
03:46:03|38642.24
03:46:04|38645.39
03:46:05|38645.38
03:46:07|38645.39
03:46:09|38645.39
03:46:10|38649.63
03:46:11|38649.63
03:46:12|38649.63
03:46:13|38649.63
03:46:14|38649.63
03:46:15|38649.63
03:46:17|38649.63
03:46:19|38649.64
03:46:20|38649.64
03:46:21|38649.63
03:46:22|38649.63
03:46:24|38642.49
03:46:24|38642.49
03:46:25|38642.48
03:46:27|38642.48
03:46:29|38642.48
03:46:30|38642.49
03:46:31|38642.48
03:46:32|38642.49
03:46:34|38642.49
03:46:35|38642.48
03:46:35|38642.48
03:46:36|38642.49
03:46:38|38642.49
03:46:39|38642.49
03:46:39|38642.48
03:46:41|38642.48
03:46:42|38642.48
03:46:43|38642.48
03:46:44|38642.49
03:46:45|38642.49
03:46:46|38642.49
03:46:47|38642.49
03:46:48|38642.49
03:46:49|38642.49
03:46:50|38645.39
03:46:51|38645.38
03:46:53|38645.38
03:46:53|38645.38
03:46:55|38645.39
03:46:56|38645.38
03:46:57|38645.39
03:46:58|38645.39
03:46:59|38645.38
03:47:00|38645.38
03:47:01|38645.38
03:47:02|38645.38
03:47:03|38645.38
03:47:05|38645.57
03:47:05|38645.78
03:47:07|38645.78
03:47:08|38645.78
03:47:09|38645.78
03:47:10|38645.78
03:47:12|38645.78
03:47:12|38645.78
03:47:13|38645.78
03:47:15|38645.78
03:47:15|38645.79
03:47:18|38645.78
03:47:18|38645.79
03:47:20|38645.79
03:47:21|38645.79
03:47:22|38645.79
03:47:23|38645.79
03:47:24|38642.44
03:47:25|38641.71
03:47:27|38642.19
03:47:27|38642.19
03:47:28|38642.19
03:47:30|38642.19
03:47:31|38642.19
03:47:31|38642.19
03:47:32|38642.19
03:47:34|38642.2
03:47:35|38642.2
03:47:37|38642.19
03:47:38|38642.19
03:47:39|38642.2
03:47:40|38642.2
03:47:41|38642.19
03:47:42|38642.19
03:47:43|38642.2
03:47:44|38642.19
03:47:45|38642.19
03:47:46|38642.2
03:47:47|38642.2
03:47:48|38642.2
03:47:49|38642.19
03:47:51|38642.19
03:47:51|38642.2
03:47:52|38642.19
03:47:53|38642.19
03:47:54|38642.19
03:47:56|38642.19
03:47:56|38642.2
03:47:57|38642.19
03:47:58|38642.2
03:47:59|38642.2
03:48:00|38642.2
03:48:01|38642.2
03:48:02|38642.19
03:48:03|38642.19
03:48:04|38642.19
03:48:05|38645.77
03:48:07|38645.77
03:48:08|38645.77
03:48:09|38645.77
03:48:09|38645.77
03:48:12|38645.77
03:48:12|38645.77
03:48:14|38645.77
03:48:16|38645.78
03:48:16|38645.77
03:48:18|38645.77
03:48:19|38645.77
03:48:21|38645.77
03:48:22|38645.77
03:48:23|38645.77
03:48:24|38645.78
03:48:25|38645.77
03:48:27|38645.72
03:48:27|38645.73
03:48:29|38645.73
03:48:29|38645.72
03:48:31|38645.72
03:48:32|38645.72
03:48:32|38645.72
03:48:34|38645.72
03:48:35|38645.72
03:48:35|38645.72
03:48:36|38645.72
03:48:37|38649.24
03:48:38|38649.63
03:48:39|38649.64
03:48:40|38649.63
03:48:42|38649.63
03:48:43|38649.64
03:48:44|38649.64
03:48:44|38649.63
03:48:45|38649.63
03:48:47|38649.63
03:48:47|38649.64
03:48:49|38649.64
03:48:50|38649.64
03:48:51|38649.64
03:48:52|38649.64
03:48:53|38649.63
03:48:55|38649.64
03:48:55|38649.64
03:48:56|38649.63
03:48:57|38649.63
03:48:58|38649.64
03:48:59|38649.64
03:49:00|38649.99
03:49:01|38650.
03:49:02|38650.
03:49:04|38650.8
03:49:05|38650.8
03:49:06|38650.79
03:49:07|38650.8
03:49:08|38650.8
03:49:10|38650.99
03:49:10|38650.99
03:49:11|38656.13
03:49:12|38656.14
03:49:14|38656.14
03:49:15|38656.14
03:49:16|38656.14
03:49:17|38653.73
03:49:18|38653.72
03:49:20|38650.99
03:49:20|38650.99
03:49:22|38650.99
03:49:23|38650.99
03:49:25|38650.99
03:49:26|38650.99
03:49:27|38650.99
03:49:28|38651.
03:49:29|38650.99
03:49:31|38650.99
03:49:32|38650.99
03:49:32|38650.99
03:49:33|38651.
03:49:35|38650.99
03:49:36|38650.99
03:49:37|38650.99
03:49:38|38651.
03:49:39|38651.
03:49:40|38651.
03:49:41|38650.99
03:49:43|38650.99
03:49:44|38651.
03:49:45|38650.99
03:49:46|38650.99
03:49:46|38650.99
03:49:47|38651.
03:49:49|38651.
03:49:49|38651.
03:49:50|38651.
03:49:52|38650.99
03:49:52|38651.
03:49:53|38650.99
03:49:54|38651.
03:49:55|38651.
03:49:56|38651.
03:49:57|38651.
03:50:00|38651.
03:50:00|38650.99
03:50:01|38650.99
03:50:02|38651.
03:50:03|38650.99
03:50:05|38651.
03:50:05|38651.
03:50:06|38651.
03:50:08|38651.
03:50:08|38651.
03:50:09|38653.47
03:50:11|38653.46
03:50:12|38653.46
03:50:14|38653.47
03:50:14|38653.46
03:50:16|38653.47
03:50:16|38653.47
03:50:17|38653.47
03:50:19|38653.46
03:50:20|38653.47
03:50:21|38653.47
03:50:23|38653.47
03:50:24|38658.35
03:50:25|38658.35
03:50:27|38658.36
03:50:28|38658.36
03:50:28|38658.35
03:50:30|38658.35
03:50:31|38658.36
03:50:32|38658.35
03:50:33|38658.35
03:50:33|38658.36
03:50:34|38658.36
03:50:36|38658.35
03:50:36|38658.36
03:50:37|38658.35
03:50:38|38658.36
03:50:40|38658.36
03:50:41|38658.29
03:50:42|38651.01
03:50:43|38651.01
03:50:44|38651.
03:50:45|38651.
03:50:46|38651.
03:50:47|38651.01
03:50:48|38651.01
03:50:49|38651.01
03:50:50|38651.01
03:50:51|38651.01
03:50:52|38651.01
03:50:53|38651.01
03:50:55|38651.
03:50:56|38651.
03:50:56|38651.
03:50:58|38651.
03:50:59|38651.
03:50:59|38651.
03:51:01|38651.01
03:51:02|38651.
03:51:03|38653.91
03:51:04|38655.83
03:51:05|38655.83
03:51:05|38655.84
03:51:07|38655.84
03:51:07|38655.83
03:51:09|38655.84
03:51:10|38655.84
03:51:11|38655.83
03:51:12|38655.83
03:51:14|38655.84
03:51:15|38655.84
03:51:15|38655.83
03:51:16|38655.83
03:51:17|38655.83
03:51:19|38655.83
03:51:19|38655.83
03:51:21|38655.84
03:51:22|38655.84
03:51:24|38655.84
03:51:25|38655.83
03:51:26|38655.84
03:51:27|38655.83
03:51:28|38655.84
03:51:29|38655.83
03:51:30|38655.83
03:51:32|38655.84
03:51:33|38655.84
03:51:33|38655.84
03:51:35|38655.83
03:51:35|38655.84
03:51:37|38655.84
03:51:38|38655.83
03:51:39|38655.83
03:51:40|38655.83
03:51:41|38656.55
03:51:42|38656.55
03:51:44|38657.8
03:51:44|38657.8
03:51:45|38657.8
03:51:47|38657.93
03:51:47|38661.57
03:51:49|38666.06
03:51:50|38666.07
03:51:51|38666.06
03:51:52|38666.07
03:51:52|38666.07
03:51:54|38666.06
03:51:54|38666.07
03:51:56|38666.06
03:51:57|38666.07
03:51:57|38666.06
03:51:58|38666.06
03:51:59|38666.06
03:52:01|38666.07
03:52:01|38666.07
03:52:03|38666.07
03:52:04|38666.06
03:52:05|38666.06
03:52:06|38666.06
03:52:07|38666.06
03:52:08|38666.06
03:52:09|38666.06
03:52:10|38666.06
03:52:11|38666.06
03:52:12|38666.06
03:52:14|38666.06
03:52:14|38666.07
03:52:16|38666.07
03:52:17|38666.07
03:52:18|38666.06
03:52:19|38666.07
03:52:20|38666.07
03:52:22|38666.06
03:52:23|38661.14
03:52:24|38660.72
03:52:25|38660.72
03:52:25|38660.72
03:52:26|38660.72
03:52:28|38660.72
03:52:28|38660.73
03:52:29|38660.73
03:52:31|38660.72
03:52:32|38660.73
03:52:32|38660.73
03:52:34|38660.72
03:52:35|38660.72
03:52:37|38660.72
03:52:38|38660.72
03:52:39|38660.73
03:52:40|38660.73
03:52:41|38660.73
03:52:41|38660.72
03:52:43|38660.72
03:52:44|38660.73
03:52:44|38660.73
03:52:46|38660.73
03:52:47|38660.72
03:52:48|38660.72
03:52:49|38660.73
03:52:50|38660.72
03:52:51|38660.72
03:52:52|38660.72
03:52:53|38660.72
03:52:54|38660.72
03:52:55|38660.72
03:52:56|38660.72
03:52:56|38660.72
03:52:57|38660.72
03:52:58|38660.72
03:52:59|38660.72
03:53:01|38660.73
03:53:02|38660.72
03:53:02|38660.72
03:53:04|38660.73
03:53:05|38660.73
03:53:06|38660.73
03:53:07|38660.72
03:53:07|38660.72
03:53:09|38660.72
03:53:09|38660.73
03:53:11|38660.72
03:53:12|38660.74
03:53:13|38662.36
03:53:14|38664.46
03:53:15|38664.45
03:53:15|38664.46
03:53:16|38664.45
03:53:18|38664.45
03:53:19|38664.46
03:53:20|38664.46
03:53:21|38664.45
03:53:21|38664.45
03:53:23|38664.45
03:53:25|38664.45
03:53:25|38664.45
03:53:26|38664.45
03:53:28|38664.46
03:53:29|38664.45
03:53:30|38664.45
03:53:32|38664.46
03:53:32|38664.45
03:53:33|38664.45
03:53:34|38664.46
03:53:35|38664.46
03:53:36|38664.45
03:53:37|38664.46
03:53:38|38664.46
03:53:39|38664.46
03:53:41|38664.45
03:53:41|38664.46
03:53:43|38664.45
03:53:44|38664.45
03:53:46|38664.46
03:53:47|38668.33
03:53:48|38668.32
03:53:49|38668.33
03:53:50|38668.32
03:53:51|38668.33
03:53:52|38668.33
03:53:54|38668.32
03:53:54|38668.32
03:53:55|38668.33
03:53:56|38668.32
03:53:58|38668.32
03:54:00|38668.32
03:54:00|38664.94
03:54:01|38664.94
03:54:02|38664.93
03:54:03|38664.94
03:54:04|38664.93
03:54:05|38664.93
03:54:06|38665.31
03:54:07|38668.32
03:54:08|38668.31
03:54:09|38668.31
03:54:10|38668.31
03:54:11|38668.31
03:54:12|38668.31
03:54:13|38668.31
03:54:14|38668.31
03:54:16|38668.31
03:54:16|38668.31
03:54:17|38668.31
03:54:18|38668.31
03:54:19|38668.32
03:54:20|38668.31
03:54:22|38668.31
03:54:22|38668.31
03:54:24|38668.32
03:54:26|38668.32
03:54:26|38668.31
03:54:28|38668.31
03:54:28|38668.32
03:54:30|38668.32
03:54:31|38668.32
03:54:32|38668.32
03:54:34|38668.31
03:54:34|38668.32
03:54:35|38668.32
03:54:36|38668.32
03:54:37|38668.32
03:54:38|38668.33
03:54:39|38669.86
03:54:40|38669.87
03:54:41|38669.86
03:54:42|38669.87
03:54:43|38669.87
03:54:44|38669.87
03:54:45|38669.86
03:54:46|38669.87
03:54:47|38669.87
03:54:48|38669.86
03:54:49|38669.86
03:54:50|38669.87
03:54:51|38669.86
03:54:52|38669.86
03:54:53|38669.86
03:54:54|38669.87
03:54:55|38669.87
03:54:56|38669.86
03:54:57|38669.86
03:54:58|38669.87
03:54:59|38669.87
03:55:01|38669.86
03:55:01|38669.87
03:55:02|38669.87
03:55:03|38669.86
03:55:04|38669.86
03:55:05|38669.86
03:55:06|38669.86
03:55:07|38669.86
03:55:08|38669.87
03:55:09|38669.86
03:55:10|38669.86
03:55:11|38669.86
03:55:12|38669.86
03:55:13|38669.86
03:55:14|38669.87
03:55:16|38669.87
03:55:18|38669.87
03:55:18|38669.87
03:55:19|38669.86
03:55:20|38669.87
03:55:21|38669.87
03:55:22|38669.87
03:55:23|38669.86
03:55:24|38669.87
03:55:26|38669.87
03:55:28|38669.87
03:55:28|38669.87
03:55:29|38670.
03:55:30|38670.
03:55:31|38670.
03:55:33|38674.12
03:55:35|38674.11
03:55:35|38674.11
03:55:36|38674.11
03:55:37|38674.11
03:55:38|38674.11
03:55:40|38670.6
03:55:40|38670.61
03:55:41|38670.61
03:55:43|38670.61
03:55:44|38670.6
03:55:44|38670.61
03:55:47|38670.61
03:55:47|38670.61
03:55:48|38670.61
03:55:49|38670.61
03:55:50|38670.61
03:55:51|38670.61
03:55:52|38670.61
03:55:54|38670.61
03:55:55|38670.61
03:55:55|38670.6
03:55:56|38670.61
03:55:57|38670.61
03:55:59|38670.61
03:56:00|38670.61
03:56:01|38670.61
03:56:02|38670.6
03:56:03|38670.61
03:56:04|38670.61
03:56:04|38670.6
03:56:06|38670.6
03:56:07|38670.61
03:56:07|38670.61
03:56:08|38670.61
03:56:10|38670.6
03:56:11|38670.6
03:56:12|38670.61
03:56:13|38670.6
03:56:15|38670.61
03:56:15|38670.6
03:56:16|38670.61
03:56:17|38670.6
03:56:18|38670.6
03:56:20|38670.61
03:56:21|38670.6
03:56:22|38670.6
03:56:23|38670.6
03:56:24|38670.61
03:56:25|38670.6
03:56:27|38670.6
03:56:28|38670.61
03:56:29|38670.61
03:56:30|38670.6
03:56:31|38670.6
03:56:32|38670.6
03:56:33|38670.6
03:56:35|38670.61
03:56:35|38670.6
03:56:36|38670.6
03:56:37|38670.61
03:56:38|38670.6
03:56:39|38670.61
03:56:40|38670.61
03:56:41|38670.61
03:56:42|38670.61
03:56:43|38670.61
03:56:44|38670.61
03:56:45|38670.61
03:56:47|38670.6
03:56:48|38670.6
03:56:49|38670.6
03:56:50|38670.61
03:56:50|38670.6
03:56:51|38670.61
03:56:53|38670.61
03:56:54|38670.6
03:56:55|38670.61
03:56:55|38670.61
03:56:57|38670.6
03:56:57|38670.61
03:56:59|38670.61
03:56:59|38670.6
03:57:00|38670.61
03:57:01|38670.61
03:57:03|38670.6
03:57:03|38670.6
03:57:05|38655.83
03:57:05|38652.96
03:57:07|38652.97
03:57:07|38652.97
03:57:09|38652.96
03:57:09|38652.97
03:57:11|38652.96
03:57:12|38652.97
03:57:13|38652.97
03:57:13|38652.96
03:57:15|38652.97
03:57:16|38652.97
03:57:18|38652.96
03:57:18|38652.97
03:57:19|38652.97
03:57:20|38652.97
03:57:21|38652.96
03:57:24|38652.96
03:57:24|38652.96
03:57:26|38652.97
03:57:27|38652.97
03:57:29|38652.96
03:57:29|38652.97
03:57:30|38652.96
03:57:31|38652.97
03:57:32|38652.96
03:57:33|38652.96
03:57:34|38652.97
03:57:35|38652.97
03:57:36|38652.96
03:57:37|38652.97
03:57:38|38652.97
03:57:40|38652.96
03:57:40|38652.96
03:57:41|38652.97
03:57:42|38652.97
03:57:43|38652.96
03:57:44|38652.97
03:57:46|38652.97
03:57:47|38652.97
03:57:48|38652.96
03:57:48|38652.96
03:57:49|38652.96
03:57:50|38652.97
03:57:52|38652.97
03:57:52|38652.96
03:57:53|38652.97
03:57:54|38652.97
03:57:56|38652.97
03:57:56|38652.96
03:57:58|38652.96
03:57:59|38652.97
03:57:59|38652.96
03:58:00|38652.96
03:58:02|38652.97
03:58:02|38652.96
03:58:04|38652.97
03:58:04|38652.97
03:58:05|38652.96
03:58:07|38652.97
03:58:07|38652.96
03:58:09|38652.97
03:58:09|38652.96
03:58:10|38652.96
03:58:12|38652.97
03:58:13|38652.96
03:58:14|38652.96
03:58:14|38652.96
03:58:16|38652.96
03:58:17|38652.96
03:58:19|38652.97
03:58:20|38652.97
03:58:20|38652.96
03:58:22|38652.97
03:58:23|38652.96
03:58:25|38652.96
03:58:25|38652.97
03:58:27|38652.97
03:58:28|38652.97
03:58:30|38652.96
03:58:30|38652.97
03:58:32|38652.96
03:58:33|38652.97
03:58:34|38652.96
03:58:36|38652.96
03:58:37|38652.97
03:58:38|38652.96
03:58:39|38652.96
03:58:40|38652.96
03:58:41|38652.96
03:58:42|38652.96
03:58:43|38652.96
03:58:44|38652.97
03:58:45|38652.96
03:58:46|38652.96
03:58:47|38652.97
03:58:48|38652.96
03:58:49|38652.96
03:58:50|38652.96
03:58:51|38657.67
03:58:52|38661.49
03:58:53|38661.49
03:58:54|38661.49
03:58:55|38661.49
03:58:56|38661.49
03:58:57|38661.49
03:58:58|38661.49
03:58:59|38661.49
03:59:00|38661.5
03:59:01|38661.5
03:59:02|38661.5
03:59:03|38661.49
03:59:04|38661.49
03:59:05|38661.49
03:59:06|38661.49
03:59:07|38661.5
03:59:08|38661.49
03:59:09|38661.49
03:59:10|38661.49
03:59:11|38661.5
03:59:12|38661.49
03:59:13|38661.5
03:59:14|38661.5
03:59:15|38661.49
03:59:16|38661.49
03:59:17|38661.49
03:59:19|38661.49
03:59:19|38661.5
03:59:20|38661.49
03:59:22|38652.48
03:59:23|38651.81
03:59:24|38651.8
03:59:25|38651.23
03:59:26|38651.01
03:59:27|38650.96
03:59:28|38650.96
03:59:30|38649.08
03:59:31|38649.08
03:59:33|38649.09
03:59:33|38649.09
03:59:34|38649.08
03:59:35|38649.09
03:59:36|38649.08
03:59:37|38649.09
03:59:38|38649.08
03:59:39|38649.09
03:59:40|38649.08
03:59:41|38649.08
03:59:42|38649.08
03:59:43|38649.09
03:59:44|38649.08
03:59:45|38649.09
03:59:46|38649.09
03:59:48|38649.09
03:59:49|38649.09
03:59:50|38649.09
03:59:51|38656.38
03:59:52|38656.38
03:59:53|38656.38
03:59:54|38656.37
03:59:55|38656.38
03:59:57|38656.38
03:59:57|38656.38
03:59:58|38656.38
03:59:59|38656.38
04:00:00|38656.38
04:00:01|38656.38
04:00:02|38656.38
04:00:04|38656.38
04:00:05|38656.38
04:00:06|38656.37
04:00:07|38656.38
04:00:08|38656.38
04:00:10|38656.37
04:00:11|38656.38
04:00:12|38656.37
04:00:13|38656.38
04:00:14|38656.38
04:00:14|38656.72
04:00:15|38656.72
04:00:17|38656.71
04:00:18|38656.71
04:00:19|38656.71
04:00:19|38656.72
04:00:20|38656.72
04:00:22|38656.72
04:00:23|38656.71
04:00:24|38656.71
04:00:25|38656.71
04:00:26|38656.72
04:00:27|38656.71
04:00:28|38656.72
04:00:29|38656.72
04:00:30|38656.71
04:00:31|38656.72
04:00:33|38656.71
04:00:34|38656.72
04:00:35|38656.72
04:00:36|38656.71
04:00:37|38656.71
04:00:38|38656.72
04:00:40|38656.72
04:00:41|38656.71
04:00:42|38656.71
04:00:43|38656.71
04:00:44|38656.71
04:00:45|38656.72
04:00:46|38656.71
04:00:47|38656.72
04:00:48|38656.71
04:00:49|38656.71
04:00:50|38656.71
04:00:51|38656.71
04:00:52|38656.71
04:00:53|38656.72
04:00:54|38656.71
04:00:55|38656.72
04:00:56|38656.72
04:00:57|38656.72
04:00:58|38656.72
04:00:59|38656.72
04:01:00|38656.71
04:01:01|38659.59
04:01:02|38659.6
04:01:03|38659.59
04:01:04|38659.58
04:01:05|38659.58
04:01:06|38658.5
04:01:07|38658.5
04:01:08|38658.51
04:01:09|38658.5
04:01:10|38658.51
04:01:11|38658.5
04:01:12|38658.51
04:01:13|38658.5
04:01:14|38658.5
04:01:15|38658.5
04:01:16|38658.5
04:01:17|38658.5
04:01:18|38658.51
04:01:20|38658.5
04:01:21|38658.5
04:01:22|38658.5
04:01:23|38658.51
04:01:24|38658.51
04:01:25|38657.75
04:01:27|38657.75
04:01:28|38657.76
04:01:29|38657.75
04:01:30|38657.76
04:01:32|38657.76
04:01:33|38657.76
04:01:33|38657.75
04:01:34|38657.76
04:01:36|38657.76
04:01:37|38657.75
04:01:38|38657.76
04:01:40|38657.75
04:01:41|38657.75
04:01:41|38657.76
04:01:43|38657.76
04:01:43|38657.76
04:01:45|38657.76
04:01:46|38657.76
04:01:47|38657.75
04:01:49|38657.76
04:01:50|38657.75
04:01:50|38657.76
04:01:52|38657.75
04:01:53|38657.76
04:01:54|38657.75
04:01:55|38657.75
04:01:56|38657.75
04:01:57|38657.76
04:01:58|38657.75
04:01:59|38657.75
04:02:00|38657.75
04:02:01|38657.75
04:02:02|38657.75
04:02:03|38657.75
04:02:04|38657.76
04:02:05|38657.75
04:02:06|38657.75
04:02:08|38657.76
04:02:09|38657.76
04:02:10|38657.76
04:02:12|38657.76
04:02:12|38657.76
04:02:13|38657.75
04:02:14|38657.76
04:02:15|38657.76
04:02:16|38657.75
04:02:17|38657.75
04:02:18|38657.76
04:02:19|38657.75
04:02:20|38657.76
04:02:21|38657.75
04:02:23|38653.31
04:02:24|38653.32
04:02:25|38653.32
04:02:26|38653.31
04:02:27|38653.32
04:02:28|38653.32
04:02:29|38653.32
04:02:31|38653.31
04:02:32|38653.31
04:02:34|38653.31
04:02:35|38653.31
04:02:36|38653.32
04:02:37|38653.32
04:02:38|38653.31
04:02:39|38653.31
04:02:40|38653.31
04:02:41|38653.32
04:02:42|38653.32
04:02:44|38653.32
04:02:45|38653.31
04:02:46|38653.32
04:02:47|38653.31
04:02:47|38653.32
04:02:49|38653.31
04:02:50|38653.32
04:02:51|38653.32
04:02:52|38653.31
04:02:53|38653.32
04:02:54|38653.32
04:02:55|38653.32
04:02:56|38653.31
04:02:57|38653.31
04:02:58|38645.73
04:02:59|38642.19
04:03:00|38642.18
04:03:01|38642.18
04:03:02|38642.18
04:03:03|38642.18
04:03:05|38647.95
04:03:06|38647.96
04:03:07|38647.96
04:03:09|38647.95
04:03:09|38647.96
04:03:11|38647.96
04:03:11|38647.95
04:03:13|38647.95
04:03:14|38647.96
04:03:14|38647.96
04:03:16|38647.96
04:03:16|38647.95
04:03:18|38647.96
04:03:19|38647.96
04:03:20|38647.95
04:03:22|38647.95
04:03:23|38647.95
04:03:24|38647.96
04:03:26|38647.95
04:03:27|38647.96
04:03:28|38647.96
04:03:30|38647.95
04:03:30|38647.96
04:03:31|38647.96
04:03:33|38647.95
04:03:35|38647.95
04:03:36|38647.96
04:03:37|38647.96
04:03:38|38647.96
04:03:39|38647.95
04:03:40|38647.95
04:03:41|38647.96
04:03:42|38653.32
04:03:43|38653.32
04:03:44|38653.32
04:03:45|38653.32
04:03:46|38653.31
04:03:47|38653.31
04:03:48|38653.32
04:03:49|38653.32
04:03:50|38653.31
04:03:51|38653.32
04:03:52|38653.31
04:03:53|38653.32
04:03:54|38653.32
04:03:55|38653.32
04:03:56|38653.32
04:03:57|38653.31
04:03:58|38653.31
04:03:59|38653.32
04:04:00|38653.32
04:04:01|38653.32
04:04:02|38653.32
04:04:03|38653.32
04:04:05|38653.31
04:04:06|38653.31
04:04:06|38653.31
04:04:07|38653.31
04:04:09|38653.32
04:04:10|38653.32
04:04:11|38653.32
04:04:12|38653.31
04:04:13|38653.32
04:04:14|38653.32
04:04:15|38653.31
04:04:16|38653.32
04:04:17|38653.32
04:04:18|38653.32
04:04:19|38653.32
04:04:20|38653.31
04:04:21|38653.32
04:04:21|38653.32
04:04:23|38653.32
04:04:25|38653.32
04:04:25|38653.32
04:04:26|38653.32
04:04:28|38653.32
04:04:29|38659.11
04:04:30|38659.11
04:04:30|38659.11
04:04:32|38659.11
04:04:33|38659.46
04:04:34|38659.72
04:04:36|38659.72
04:04:36|38659.72
04:04:37|38659.72
04:04:38|38659.72
04:04:40|38659.72
04:04:40|38659.72
04:04:42|38659.72
04:04:43|38666.3
04:04:45|38665.88
04:04:45|38665.88
04:04:46|38665.88
04:04:47|38665.89
04:04:48|38665.89
04:04:49|38665.88
04:04:52|38665.88
04:04:52|38665.88
04:04:53|38665.89
04:04:54|38665.88
04:04:55|38665.88
04:04:56|38665.89
04:04:57|38665.88
04:04:59|38665.88
04:05:00|38665.88
04:05:00|38665.88
04:05:02|38665.89
04:05:03|38665.88
04:05:04|38665.89
04:05:05|38665.88
04:05:06|38665.89
04:05:06|38665.89
04:05:08|38665.88
04:05:09|38665.89
04:05:10|38666.68
04:05:11|38666.68
04:05:12|38666.68
04:05:13|38666.7
04:05:14|38669.91
04:05:15|38669.92
04:05:16|38669.92
04:05:17|38669.92
04:05:18|38669.92
04:05:19|38669.91
04:05:20|38669.91
04:05:21|38669.91
04:05:22|38670.63
04:05:24|38682.24
04:05:25|38684.6
04:05:27|38684.61
04:05:27|38684.61
04:05:29|38684.61
04:05:31|38684.6
04:05:32|38684.6
04:05:33|38684.6
04:05:34|38684.6
04:05:36|38684.6
04:05:36|38684.61
04:05:37|38684.61
04:05:39|38684.62
04:05:41|38685.68
04:05:42|38685.7
04:05:43|38685.84
04:05:44|38685.85
04:05:45|38685.84
04:05:46|38686.15
04:05:47|38687.28
04:05:48|38687.28
04:05:49|38687.28
04:05:50|38687.27
04:05:51|38687.27
04:05:52|38687.27
04:05:54|38687.27
04:05:55|38687.27
04:05:56|38687.28
04:05:57|38687.28
04:05:58|38687.28
04:05:59|38682.25
04:06:00|38682.24
04:06:02|38682.25
04:06:02|38682.25
04:06:04|38682.25
04:06:05|38682.25
04:06:06|38682.24
04:06:07|38682.25
04:06:07|38682.25
04:06:09|38682.25
04:06:10|38682.25
04:06:10|38682.64
04:06:11|38682.64
04:06:12|38682.65
04:06:14|38682.65
04:06:15|38682.64
04:06:16|38682.64
04:06:17|38682.65
04:06:17|38682.65
04:06:18|38682.65
04:06:20|38682.65
04:06:21|38682.64
04:06:21|38682.65
04:06:23|38682.64
04:06:24|38682.64
04:06:25|38682.64
04:06:26|38682.64
04:06:27|38682.65
04:06:28|38682.65
04:06:29|38682.65
04:06:31|38682.65
04:06:32|38682.65
04:06:33|38682.65
04:06:34|38682.65
04:06:35|38682.65
04:06:36|38682.65
04:06:38|38683.8
04:06:38|38683.8
04:06:40|38683.81
04:06:41|38683.8
04:06:42|38683.8
04:06:43|38683.8
04:06:45|38683.8
04:06:45|38683.81
04:06:46|38683.8
04:06:48|38683.81
04:06:49|38683.81
04:06:50|38684.61
04:06:51|38684.6
04:06:52|38684.61
04:06:53|38684.6
04:06:54|38684.6
04:06:55|38686.79
04:06:56|38686.8
04:06:57|38686.8
04:06:58|38686.79
04:06:59|38686.79
04:07:00|38686.8
04:07:01|38689.99
04:07:02|38689.99
04:07:03|38689.99
04:07:04|38689.99
04:07:05|38689.99
04:07:06|38682.8
04:07:07|38682.81
04:07:08|38682.8
04:07:09|38682.8
04:07:10|38682.8
04:07:11|38682.8
04:07:12|38682.81
04:07:13|38682.8
04:07:14|38682.8
04:07:15|38689.61
04:07:16|38689.62
04:07:17|38689.62
04:07:18|38689.62
04:07:20|38689.62
04:07:20|38689.61
04:07:21|38689.62
04:07:22|38689.99
04:07:23|38689.98
04:07:25|38689.98
04:07:25|38689.99
04:07:26|38689.98
04:07:27|38689.98
04:07:28|38689.99
04:07:30|38689.98
04:07:30|38689.98
04:07:32|38689.99
04:07:32|38689.98
04:07:33|38689.98
04:07:35|38689.98
04:07:35|38689.98
04:07:37|38689.98
04:07:39|38689.98
04:07:40|38688.96
04:07:40|38688.97
04:07:41|38688.97
04:07:43|38688.97
04:07:44|38688.97
04:07:44|38688.97
04:07:46|38688.97
04:07:47|38688.97
04:07:48|38688.97
04:07:49|38688.97
04:07:50|38688.97
04:07:51|38688.96
04:07:52|38688.97
04:07:53|38688.96
04:07:55|38688.96
04:07:56|38688.96
04:07:56|38688.96
04:07:58|38688.96
04:07:59|38688.96
04:07:59|38688.97
04:08:01|38688.96
04:08:02|38688.96
04:08:02|38688.97
04:08:03|38688.97
04:08:05|38688.96
04:08:05|38688.97
04:08:07|38688.96
04:08:07|38688.97
04:08:08|38688.97
04:08:09|38688.97
04:08:11|38688.96
04:08:12|38688.96
04:08:13|38688.96
04:08:14|38695.87
04:08:15|38695.87
04:08:16|38695.88
04:08:17|38695.88
04:08:18|38695.87
04:08:19|38695.88
04:08:20|38695.88
04:08:21|38694.91
04:08:22|38693.47
04:08:23|38693.47
04:08:24|38693.47
04:08:25|38693.47
04:08:27|38693.47
04:08:28|38693.46
04:08:29|38693.47
04:08:31|38693.46
04:08:32|38693.46
04:08:33|38693.47
04:08:33|38693.47
04:08:34|38693.47
04:08:36|38693.46
04:08:36|38693.46
04:08:38|38693.46
04:08:39|38693.47
04:08:41|38693.46
04:08:41|38693.47
04:08:42|38682.73
04:08:43|38680.
04:08:44|38676.03
04:08:46|38676.03
04:08:47|38676.03
04:08:47|38676.04
04:08:50|38676.03
04:08:50|38676.04
04:08:51|38676.04
04:08:52|38676.04
04:08:53|38676.03
04:08:54|38676.03
04:08:55|38676.03
04:08:56|38676.04
04:08:57|38676.41
04:08:58|38676.41
04:09:00|38676.41
04:09:00|38676.4
04:09:01|38676.41
04:09:03|38676.4
04:09:05|38676.4
04:09:06|38676.41
04:09:06|38676.41
04:09:07|38676.4
04:09:08|38676.4
04:09:09|38676.41
04:09:10|38676.4
04:09:11|38676.41
04:09:12|38676.41
04:09:13|38676.4
04:09:14|38676.43
04:09:15|38676.43
04:09:16|38676.43
04:09:17|38676.43
04:09:18|38676.44
04:09:19|38676.43
04:09:20|38676.44
04:09:22|38676.44
04:09:22|38676.44
04:09:24|38676.44
04:09:25|38676.44
04:09:25|38676.44
04:09:27|38676.43
04:09:28|38676.43
04:09:29|38676.44
04:09:30|38676.43
04:09:31|38676.44
04:09:33|38676.44
04:09:33|38676.44
04:09:34|38676.44
04:09:35|38676.43
04:09:36|38676.43
04:09:38|38676.44
04:09:39|38676.44
04:09:40|38676.44
04:09:41|38676.43
04:09:43|38672.6
04:09:44|38667.53
04:09:45|38667.52
04:09:46|38667.53
04:09:47|38667.53
04:09:47|38667.53
04:09:49|38667.52
04:09:49|38668.93
04:09:51|38672.35
04:09:52|38672.36
04:09:53|38672.36
04:09:54|38672.35
04:09:55|38672.35
04:09:55|38672.35
04:09:57|38672.36
04:09:58|38672.36
04:09:59|38672.35
04:10:00|38675.5
04:10:01|38675.49
04:10:02|38675.5
04:10:03|38675.49
04:10:04|38675.49
04:10:05|38675.49
04:10:06|38675.5
04:10:07|38675.49
04:10:08|38675.5
04:10:09|38675.49
04:10:10|38675.49
04:10:11|38675.49
04:10:12|38675.5
04:10:13|38675.49
04:10:14|38675.49
04:10:15|38675.49
04:10:16|38675.49
04:10:17|38675.49
04:10:18|38675.49
04:10:20|38675.49
04:10:20|38675.49
04:10:21|38675.49
04:10:22|38675.49
04:10:23|38675.49
04:10:24|38675.49
04:10:26|38675.49
04:10:27|38675.49
04:10:28|38675.49
04:10:29|38675.5
04:10:30|38675.49
04:10:31|38675.49
04:10:32|38675.5
04:10:33|38675.5
04:10:34|38674.31
04:10:35|38674.3
04:10:36|38674.3
04:10:37|38674.3
04:10:38|38674.3
04:10:39|38674.31
04:10:40|38674.3
04:10:41|38674.3
04:10:42|38674.3
04:10:43|38674.31
04:10:45|38674.3
04:10:47|38674.3
04:10:47|38674.31
04:10:48|38674.3
04:10:49|38674.3
04:10:50|38674.31
04:10:51|38674.3
04:10:52|38674.67
04:10:53|38675.49
04:10:54|38675.51
04:10:55|38675.51
04:10:56|38675.52
04:10:57|38675.51
04:10:59|38675.52
04:11:00|38675.52
04:11:01|38675.51
04:11:03|38686.46
04:11:03|38686.47
04:11:04|38686.47
04:11:05|38686.46
04:11:07|38686.47
04:11:08|38686.46
04:11:09|38686.47
04:11:10|38686.47
04:11:11|38686.47
04:11:12|38686.46
04:11:13|38686.47
04:11:14|38686.46
04:11:14|38686.46
04:11:17|38686.46
04:11:18|38680.54
04:11:19|38680.54
04:11:20|38679.98
04:11:21|38679.97
04:11:22|38679.97
04:11:24|38679.97
04:11:24|38679.97
04:11:25|38679.97
04:11:26|38679.97
04:11:27|38679.97
04:11:28|38679.97
04:11:29|38679.98
04:11:30|38679.97
04:11:32|38679.98
04:11:33|38679.97
04:11:34|38679.97
04:11:34|38679.97
04:11:35|38679.97
04:11:37|38679.97
04:11:38|38679.97
04:11:39|38679.97
04:11:40|38679.97
04:11:42|38679.97
04:11:42|38679.98
04:11:44|38679.97
04:11:44|38679.98
04:11:47|38677.1
04:11:48|38677.11
04:11:49|38677.11
04:11:49|38677.1
04:11:50|38677.1
04:11:51|38677.1
04:11:52|38677.11
04:11:54|38677.1
04:11:55|38677.1
04:11:55|38677.1
04:11:57|38677.1
04:11:57|38677.1
04:11:59|38677.1
04:12:00|38677.11
04:12:01|38675.33
04:12:03|38675.33
04:12:03|38675.34
04:12:04|38675.33
04:12:06|38675.34
04:12:07|38675.33
04:12:08|38674.32
04:12:09|38670.66
04:12:10|38670.65
04:12:11|38670.65
04:12:12|38670.65
04:12:13|38670.66
04:12:14|38670.65
04:12:15|38670.66
04:12:16|38670.65
04:12:17|38670.65
04:12:18|38670.65
04:12:19|38670.63
04:12:20|38668.18
04:12:21|38668.18
04:12:23|38668.19
04:12:23|38668.19
04:12:25|38668.19
04:12:26|38668.18
04:12:27|38668.19
04:12:28|38668.19
04:12:28|38668.19
04:12:30|38668.19
04:12:31|38668.19
04:12:32|38668.19
04:12:33|38668.19
04:12:35|38668.18
04:12:35|38668.19
04:12:36|38668.19
04:12:37|38668.18
04:12:39|38668.18
04:12:40|38668.18
04:12:41|38668.18
04:12:42|38668.19
04:12:43|38668.19
04:12:44|38668.19
04:12:45|38668.19
04:12:47|38668.18
04:12:47|38668.19
04:12:49|38668.18
04:12:50|38668.18
04:12:51|38668.18
04:12:52|38668.19
04:12:53|38668.18
04:12:54|38668.18
04:12:55|38661.64
04:12:57|38661.63
04:12:58|38661.64
04:12:59|38661.64
04:13:00|38661.63
04:13:01|38661.63
04:13:03|38661.64
04:13:03|38661.64
04:13:04|38661.63
04:13:06|38661.64
04:13:06|38661.63
04:13:08|38661.64
04:13:08|38671.4
04:13:09|38671.4
04:13:10|38671.4
04:13:12|38671.4
04:13:13|38671.4
04:13:14|38671.41
04:13:14|38671.4
04:13:16|38671.41
04:13:17|38671.4
04:13:18|38671.41
04:13:19|38671.41
04:13:20|38671.41
04:13:21|38671.62
04:13:22|38673.36
04:13:23|38673.37
04:13:24|38673.36
04:13:25|38673.37
04:13:25|38673.36
04:13:28|38673.36
04:13:28|38673.36
04:13:29|38673.36
04:13:30|38673.36
04:13:31|38673.36
04:13:32|38673.36
04:13:33|38673.37
04:13:34|38673.37
04:13:35|38673.37
04:13:36|38673.36
04:13:37|38673.36
04:13:38|38673.37
04:13:39|38673.37
04:13:40|38673.36
04:13:41|38673.36
04:13:42|38673.36
04:13:43|38673.37
04:13:44|38673.37
04:13:46|38673.32
04:13:46|38673.33
04:13:48|38673.32
04:13:50|38673.32
04:13:50|38673.32
04:13:52|38673.33
04:13:53|38673.33
04:13:55|38673.32
04:13:55|38673.33
04:13:56|38673.33
04:13:57|38673.32
04:13:58|38673.32
04:13:59|38673.32
04:14:00|38673.33
04:14:01|38669.16
04:14:02|38669.16
04:14:03|38662.71
04:14:04|38662.71
04:14:05|38662.7
04:14:06|38662.7
04:14:07|38662.7
04:14:08|38662.7
04:14:09|38662.7
04:14:10|38662.71
04:14:11|38662.71
04:14:12|38662.71
04:14:13|38662.7
04:14:14|38662.71
04:14:15|38662.7
04:14:17|38662.7
04:14:18|38662.7
04:14:19|38662.71
04:14:21|38662.7
04:14:21|38662.7
04:14:22|38662.71
04:14:23|38662.71
04:14:24|38662.71
04:14:25|38662.71
04:14:26|38662.71
04:14:27|38662.71
04:14:28|38662.7
04:14:29|38662.7
04:14:30|38662.7
04:14:31|38662.7
04:14:32|38662.7
04:14:33|38662.71
04:14:34|38662.71
04:14:35|38662.71
04:14:36|38662.71
04:14:37|38666.4
04:14:38|38666.39
04:14:39|38666.4
04:14:40|38670.56
04:14:41|38670.56
04:14:42|38670.55
04:14:43|38670.56
04:14:45|38670.56
04:14:45|38670.55
04:14:48|38670.56
04:14:49|38670.56
04:14:49|38670.56
04:14:51|38670.56
04:14:52|38670.56
04:14:53|38672.37
04:14:54|38672.38
04:14:54|38672.38
04:14:56|38672.38
04:14:58|38672.37
04:14:58|38672.37
04:14:59|38672.38
04:15:00|38672.37
04:15:01|38672.38
04:15:02|38672.38
04:15:03|38672.37
04:15:05|38672.37
04:15:06|38672.38
04:15:07|38672.38
04:15:09|38672.38
04:15:09|38672.38
04:15:10|38673.09
04:15:11|38673.08
04:15:12|38673.09
04:15:13|38673.09
04:15:14|38673.09
04:15:15|38673.08
04:15:16|38673.09
04:15:18|38673.09
04:15:19|38673.08
04:15:20|38673.09
04:15:20|38673.08
04:15:22|38673.08
04:15:23|38673.08
04:15:24|38673.08
04:15:25|38673.09
04:15:25|38673.09
04:15:27|38673.08
04:15:27|38666.39
04:15:29|38666.39
04:15:30|38666.39
04:15:30|38666.39
04:15:32|38666.4
04:15:33|38666.39
04:15:34|38666.4
04:15:35|38666.39
04:15:35|38666.39
04:15:37|38666.39
04:15:38|38666.39
04:15:39|38666.39
04:15:40|38666.39
04:15:42|38666.4
04:15:42|38666.4
04:15:43|38666.39
04:15:44|38666.39
04:15:45|38664.01
04:15:46|38664.01
04:15:47|38664.02
04:15:48|38664.02
04:15:49|38664.02
04:15:51|38664.02
04:15:52|38664.01
04:15:53|38664.01
04:15:55|38660.01
04:15:55|38660.
04:15:56|38660.
04:15:57|38660.01
04:15:58|38660.01
04:15:59|38660.01
04:16:00|38660.01
04:16:01|38660.
04:16:03|38660.
04:16:04|38660.
04:16:05|38660.
04:16:06|38660.01
04:16:07|38660.
04:16:07|38660.01
04:16:09|38660.
04:16:10|38660.
04:16:11|38660.
04:16:13|38660.
04:16:13|38658.71
04:16:14|38658.71
04:16:15|38657.88
04:16:16|38651.75
04:16:17|38651.75
04:16:18|38651.75
04:16:19|38651.76
04:16:21|38651.76
04:16:21|38651.76
04:16:22|38651.76
04:16:24|38651.76
04:16:24|38651.75
04:16:25|38651.75
04:16:26|38651.75
04:16:28|38655.62
04:16:28|38660.04
04:16:29|38660.04
04:16:30|38660.04
04:16:31|38660.04
04:16:33|38660.04
04:16:33|38660.03
04:16:34|38660.03
04:16:37|38660.03
04:16:38|38660.04
04:16:39|38658.15
04:16:40|38658.15
04:16:41|38658.15
04:16:42|38658.15
04:16:43|38658.15
04:16:44|38658.15
04:16:45|38658.15
04:16:47|38658.15
04:16:48|38658.16
04:16:49|38658.15
04:16:50|38658.15
04:16:51|38658.15
04:16:52|38655.22
04:16:53|38655.22
04:16:55|38650.72
04:16:56|38650.73
04:16:56|38650.72
04:16:58|38650.73
04:16:59|38650.72
04:17:00|38650.02
04:17:01|38647.41
04:17:02|38647.4
04:17:03|38647.41
04:17:04|38647.4
04:17:05|38647.4
04:17:06|38643.08
04:17:07|38641.27
04:17:08|38641.28
04:17:09|38641.28
04:17:10|38641.27
04:17:11|38641.27
04:17:11|38641.27
04:17:13|38641.27
04:17:15|38640.01
04:17:15|38640.
04:17:16|38640.
04:17:17|38640.01
04:17:18|38637.91
04:17:19|38637.91
04:17:20|38637.92
04:17:21|38637.91
04:17:22|38637.91
04:17:23|38637.92
04:17:24|38637.91
04:17:25|38637.66
04:17:27|38631.88
04:17:27|38631.89
04:17:28|38631.88
04:17:29|38631.88
04:17:30|38631.89
04:17:32|38631.88
04:17:33|38631.88
04:17:33|38631.88
04:17:34|38635.97
04:17:35|38635.96
04:17:36|38635.97
04:17:37|38635.96
04:17:38|38635.96
04:17:40|38635.97
04:17:40|38635.96
04:17:42|38635.97
04:17:43|38635.96
04:17:44|38635.96
04:17:45|38635.97
04:17:46|38647.4
04:17:47|38647.41
04:17:49|38646.27
04:17:49|38646.26
04:17:50|38641.44
04:17:52|38641.43
04:17:52|38640.19
04:17:53|38640.19
04:17:55|38638.07
04:17:56|38638.06
04:17:56|38638.07
04:17:57|38638.07
04:17:59|38638.06
04:17:59|38638.07
04:18:01|38638.07
04:18:02|38638.06
04:18:03|38638.06
04:18:04|38638.07
04:18:05|38633.07
04:18:06|38631.29
04:18:07|38631.11
04:18:08|38631.12
04:18:08|38625.1
04:18:10|38625.09
04:18:10|38625.09
04:18:11|38625.1
04:18:12|38625.1
04:18:13|38625.09
04:18:15|38625.1
04:18:16|38625.09
04:18:17|38625.09
04:18:17|38625.1
04:18:19|38625.09
04:18:19|38625.1
04:18:20|38625.1
04:18:21|38625.09
04:18:22|38625.09
04:18:24|38625.1
04:18:25|38625.1
04:18:25|38625.09
04:18:26|38625.1
04:18:28|38625.1
04:18:28|38625.1
04:18:30|38625.09
04:18:30|38613.18
04:18:32|38612.53
04:18:32|38614.19
04:18:34|38614.44
04:18:35|38621.39
04:18:35|38621.4
04:18:36|38621.39
04:18:38|38621.39
04:18:40|38621.4
04:18:40|38621.4
04:18:42|38626.6
04:18:42|38626.59
04:18:43|38626.59
04:18:44|38626.59
04:18:46|38626.59
04:18:47|38626.59
04:18:48|38626.59
04:18:49|38626.59
04:18:51|38626.6
04:18:51|38626.6
04:18:53|38619.85
04:18:54|38619.84
04:18:55|38619.84
04:18:56|38619.84
04:18:57|38619.85
04:18:58|38619.84
04:18:58|38619.85
04:19:00|38619.84
04:19:01|38619.84
04:19:02|38619.85
04:19:03|38619.85
04:19:03|38619.85
04:19:04|38619.84
04:19:06|38619.84
04:19:08|38619.85
04:19:08|38619.84
04:19:10|38619.84
04:19:10|38619.85
04:19:12|38619.85
04:19:13|38619.84
04:19:14|38619.84
04:19:15|38619.84
04:19:16|38619.85
04:19:16|38619.84
04:19:18|38619.84
04:19:20|38619.84
04:19:20|38613.56
04:19:21|38613.55
04:19:22|38613.56
04:19:23|38613.56
04:19:24|38609.5
04:19:25|38609.5
04:19:26|38612.86
04:19:27|38612.87
04:19:28|38612.87
04:19:29|38612.87
04:19:30|38612.87
04:19:31|38612.86
04:19:33|38612.87
04:19:34|38612.86
04:19:34|38612.86
04:19:36|38612.87
04:19:37|38612.86
04:19:39|38612.87
04:19:40|38612.86
04:19:40|38612.86
04:19:41|38612.87
04:19:43|38612.87
04:19:44|38612.86
04:19:45|38612.86
04:19:46|38612.86
04:19:47|38612.87
04:19:48|38612.87
04:19:49|38612.87
04:19:51|38621.56
04:19:51|38621.56
04:19:53|38621.6
04:19:55|38621.6
04:19:55|38621.59
04:19:57|38621.6
04:19:58|38621.59
04:19:59|38628.04
04:20:00|38628.04
04:20:01|38628.04
04:20:03|38628.03
04:20:04|38628.03
04:20:05|38628.03
04:20:07|38628.04
04:20:08|38634.51
04:20:09|38634.51
04:20:10|38634.52
04:20:11|38634.51
04:20:12|38634.51
04:20:14|38634.52
04:20:15|38634.52
04:20:15|38634.51
04:20:16|38634.52
04:20:17|38634.51
04:20:20|38634.51
04:20:21|38634.52
04:20:22|38634.52
04:20:23|38634.51
04:20:24|38634.52
04:20:25|38634.52
04:20:26|38634.52
04:20:27|38634.52
04:20:28|38634.52
04:20:29|38634.51
04:20:30|38634.51
04:20:31|38634.51
04:20:32|38634.51
04:20:33|38634.51
04:20:34|38634.04
04:20:35|38632.55
04:20:36|38632.55
04:20:38|38632.55
04:20:38|38632.54
04:20:40|38632.54
04:20:41|38632.55
04:20:41|38632.54
04:20:42|38632.55
04:20:43|38632.55
04:20:45|38632.54
04:20:46|38632.54
04:20:47|38632.55
04:20:48|38632.54
04:20:49|38632.55
04:20:51|38632.55
04:20:53|38632.55
04:20:54|38632.55
04:20:54|38632.55
04:20:56|38634.92
04:20:56|38634.92
04:20:58|38634.92
04:20:59|38634.92
04:21:00|38634.92
04:21:01|38634.93
04:21:02|38634.93
04:21:04|38634.92
04:21:04|38634.92
04:21:06|38634.92
04:21:07|38634.92
04:21:08|38634.92
04:21:09|38634.92
04:21:10|38634.92
04:21:12|38632.51
04:21:12|38632.5
04:21:13|38632.51
04:21:14|38632.5
04:21:15|38632.51
04:21:16|38632.5
04:21:17|38632.5
04:21:18|38632.51
04:21:19|38632.5
04:21:20|38632.51
04:21:21|38632.5
04:21:22|38632.5
04:21:23|38632.5
04:21:24|38632.5
04:21:25|38632.51
04:21:26|38632.5
04:21:27|38632.5
04:21:28|38632.51
04:21:29|38632.5
04:21:30|38632.51
04:21:32|38632.5
04:21:33|38632.5
04:21:33|38632.51
04:21:34|38632.5
04:21:36|38632.51
04:21:36|38632.51
04:21:37|38632.5
04:21:40|38632.5
04:21:40|38632.5
04:21:42|38632.51
04:21:43|38632.51
04:21:44|38632.51
04:21:45|38632.49
04:21:46|38632.5
04:21:48|38632.5
04:21:48|38632.49
04:21:49|38632.49
04:21:50|38632.5
04:21:52|38632.5
04:21:52|38632.5
04:21:55|38628.02
04:21:56|38628.02
04:21:57|38628.01
04:21:58|38628.01
04:21:58|38628.01
04:21:59|38628.02
04:22:00|38628.01
04:22:02|38628.02
04:22:02|38628.02
04:22:04|38628.02
04:22:05|38628.01
04:22:06|38625.54
04:22:07|38625.53
04:22:08|38625.54
04:22:09|38625.53
04:22:10|38625.53
04:22:11|38625.53
04:22:12|38622.76
04:22:12|38622.75
04:22:14|38622.76
04:22:16|38622.75
04:22:17|38622.75
04:22:18|38622.75
04:22:19|38622.75
04:22:21|38622.76
04:22:21|38622.76
04:22:23|38622.76
04:22:23|38622.76
04:22:24|38622.76
04:22:25|38622.75
04:22:26|38622.75
04:22:27|38622.75
04:22:29|38622.76
04:22:30|38622.76
04:22:30|38622.75
04:22:32|38622.76
04:22:32|38622.76
04:22:33|38622.76
04:22:34|38622.75
04:22:36|38622.76
04:22:37|38622.76
04:22:38|38622.76
04:22:39|38622.76
04:22:40|38622.76
04:22:40|38622.76
04:22:42|38622.76
04:22:43|38622.75
04:22:44|38622.75
04:22:45|38622.75
04:22:46|38622.75
04:22:47|38622.76
04:22:48|38622.75
04:22:50|38622.75
04:22:51|38622.76
04:22:52|38622.75
04:22:53|38622.76
04:22:54|38622.75
04:22:55|38622.75
04:22:56|38622.75
04:22:57|38622.76
04:22:59|38622.76
04:22:59|38622.75
04:23:01|38622.76
04:23:01|38622.75
04:23:03|38622.75
04:23:03|38622.76
04:23:05|38622.75
04:23:07|38622.75
04:23:08|38622.75
04:23:09|38622.75
04:23:10|38622.76
04:23:11|38622.75
04:23:12|38622.76
04:23:13|38622.76
04:23:14|38622.76
04:23:15|38622.76
04:23:16|38622.76
04:23:17|38622.76
04:23:18|38622.76
04:23:19|38622.76
04:23:20|38622.75
04:23:21|38622.75
04:23:22|38622.75
04:23:23|38622.75
04:23:24|38622.75
04:23:25|38622.75
04:23:26|38622.75
04:23:27|38622.76
04:23:28|38626.62
04:23:29|38626.62
04:23:30|38626.62
04:23:31|38626.62
04:23:32|38626.62
04:23:34|38626.62
04:23:35|38626.62
04:23:36|38626.62
04:23:37|38626.62
04:23:38|38626.62
04:23:39|38626.62
04:23:40|38626.62
04:23:42|38626.62
04:23:43|38626.62
04:23:44|38626.61
04:23:46|38626.62
04:23:46|38626.61
04:23:48|38626.62
04:23:49|38626.62
04:23:50|38626.62
04:23:51|38626.62
04:23:52|38626.61
04:23:54|38626.61
04:23:54|38626.61
04:23:56|38626.62
04:23:56|38626.61
04:23:58|38626.62
04:23:59|38626.62
04:24:00|38626.62
04:24:00|38626.62
04:24:02|38626.62
04:24:02|38626.62
04:24:03|38626.62
04:24:05|38626.61
04:24:06|38626.61
04:24:08|38626.62
04:24:08|38626.62
04:24:09|38626.62
04:24:11|38626.61
04:24:12|38626.61
04:24:13|38623.7
04:24:14|38623.7
04:24:15|38623.71
04:24:16|38623.7
04:24:17|38623.7
04:24:19|38623.71
04:24:19|38623.71
04:24:20|38623.7
04:24:21|38623.7
04:24:22|38623.71
04:24:23|38623.71
04:24:24|38623.71
04:24:25|38623.7
04:24:26|38623.7
04:24:27|38623.7
04:24:28|38623.7
04:24:29|38623.71
04:24:30|38623.7
04:24:32|38623.7
04:24:32|38623.71
04:24:33|38623.7
04:24:34|38623.7
04:24:35|38623.7
04:24:36|38623.71
04:24:37|38623.71
04:24:38|38615.58
04:24:39|38615.58
04:24:40|38615.58
04:24:41|38615.58
04:24:43|38615.57
04:24:44|38615.58
04:24:45|38615.58
04:24:46|38615.58
04:24:46|38615.57
04:24:48|38619.45
04:24:49|38619.45
04:24:51|38619.44
04:24:52|38620.41
04:24:53|38622.08
04:24:55|38622.08
04:24:55|38622.08
04:24:56|38622.08
04:24:57|38622.07
04:24:59|38622.07
04:25:00|38622.07
04:25:01|38622.07
04:25:02|38622.07
04:25:03|38622.07
04:25:04|38620.01
04:25:05|38620.02
04:25:06|38620.02
04:25:08|38620.01
04:25:08|38617.36
04:25:10|38617.37
04:25:10|38617.37
04:25:11|38617.37
04:25:13|38617.36
04:25:13|38617.36
04:25:14|38617.36
04:25:16|38617.36
04:25:17|38617.37
04:25:18|38617.36
04:25:19|38617.36
04:25:20|38617.36
04:25:21|38617.37
04:25:22|38617.36
04:25:23|38617.36
04:25:24|38617.37
04:25:25|38617.36
04:25:26|38617.36
04:25:27|38617.37
04:25:28|38617.37
04:25:29|38617.36
04:25:30|38617.36
04:25:31|38617.37
04:25:32|38617.36
04:25:33|38617.37
04:25:34|38616.71
04:25:35|38616.72
04:25:36|38616.72
04:25:37|38616.72
04:25:38|38616.71
04:25:39|38616.72
04:25:40|38616.72
04:25:41|38616.71
04:25:43|38616.71
04:25:45|38616.71
04:25:46|38612.42
04:25:48|38612.41
04:25:49|38610.01
04:25:50|38610.
04:25:52|38610.01
04:25:52|38610.01
04:25:53|38610.
04:25:54|38610.01
04:25:55|38610.01
04:25:57|38610.
04:25:58|38609.36
04:25:59|38608.33
04:26:01|38608.34
04:26:01|38608.34
04:26:03|38608.33
04:26:04|38608.34
04:26:05|38602.16
04:26:06|38601.01
04:26:07|38601.01
04:26:08|38601.
04:26:09|38601.01
04:26:10|38600.77
04:26:11|38600.
04:26:12|38600.
04:26:14|38600.01
04:26:15|38600.
04:26:16|38600.
04:26:17|38600.01
04:26:18|38596.53
04:26:18|38596.53
04:26:19|38596.52
04:26:21|38599.02
04:26:21|38599.01
04:26:22|38600.04
04:26:23|38600.04
04:26:25|38600.03
04:26:26|38600.04
04:26:27|38600.03
04:26:27|38600.03
04:26:28|38600.03
04:26:29|38600.04
04:26:31|38600.03
04:26:31|38600.78
04:26:32|38600.77
04:26:34|38600.78
04:26:34|38600.77
04:26:35|38600.78
04:26:37|38600.78
04:26:37|38600.77
04:26:39|38600.77
04:26:40|38600.78
04:26:40|38600.78
04:26:41|38600.78
04:26:42|38600.77
04:26:44|38600.77
04:26:44|38600.77
04:26:45|38600.77
04:26:46|38600.77
04:26:48|38600.77
04:26:48|38599.01
04:26:49|38599.01
04:26:50|38599.02
04:26:52|38599.01
04:26:53|38597.59
04:26:54|38595.77
04:26:56|38595.76
04:26:56|38595.77
04:26:58|38595.77
04:26:58|38595.76
04:27:00|38595.77
04:27:01|38595.76
04:27:02|38595.77
04:27:03|38595.34
04:27:04|38595.35
04:27:05|38591.62
04:27:06|38591.61
04:27:07|38591.62
04:27:08|38591.62
04:27:09|38591.61
04:27:10|38591.62
04:27:12|38591.62
04:27:13|38591.61
04:27:14|38591.62
04:27:15|38591.62
04:27:16|38591.61
04:27:17|38591.61
04:27:19|38591.62
04:27:20|38591.62
04:27:21|38591.62
04:27:22|38592.1
04:27:22|38593.67
04:27:23|38595.35
04:27:25|38600.04
04:27:25|38600.05
04:27:26|38600.05
04:27:27|38600.04
04:27:28|38600.04
04:27:29|38600.05
04:27:30|38600.04
04:27:31|38600.04
04:27:32|38600.04
04:27:33|38600.04
04:27:35|38600.04
04:27:36|38600.04
04:27:36|38600.04
04:27:38|38600.04
04:27:38|38600.04
04:27:39|38597.34
04:27:40|38597.33
04:27:41|38595.76
04:27:43|38595.77
04:27:43|38595.77
04:27:44|38595.77
04:27:45|38595.77
04:27:47|38595.77
04:27:47|38595.77
04:27:49|38595.76
04:27:50|38595.76
04:27:50|38595.76
04:27:51|38595.76
04:27:52|38595.76
04:27:53|38595.77
04:27:54|38595.77
04:27:55|38595.77
04:27:57|38595.76
04:27:58|38595.77
04:27:59|38595.77
04:28:00|38595.77
04:28:01|38595.77
04:28:02|38595.77
04:28:03|38595.77
04:28:04|38595.76
04:28:05|38595.77
04:28:06|38595.77
04:28:08|38595.77
04:28:08|38595.77
04:28:10|38595.76
04:28:11|38595.76
04:28:12|38595.76
04:28:14|38595.76
04:28:15|38595.76
04:28:16|38595.77
04:28:18|38595.76
04:28:18|38595.76
04:28:19|38595.77
04:28:20|38595.76
04:28:21|38595.77
04:28:22|38595.76
04:28:23|38595.76
04:28:25|38595.76
04:28:25|38595.76
04:28:26|38595.77
04:28:27|38595.77
04:28:28|38595.77
04:28:29|38595.76
04:28:30|38595.76
04:28:31|38595.76
04:28:32|38595.76
04:28:33|38595.77
04:28:34|38595.77
04:28:35|38595.76
04:28:36|38595.77
04:28:37|38595.77
04:28:38|38595.76
04:28:39|38595.77
04:28:40|38595.77
04:28:41|38595.77
04:28:42|38595.76
04:28:43|38595.77
04:28:44|38595.76
04:28:45|38595.77
04:28:47|38595.77
04:28:49|38595.76
04:28:49|38595.76
04:28:50|38595.77
04:28:51|38595.77
04:28:52|38595.76
04:28:53|38595.76
04:28:54|38595.77
04:28:55|38595.77
04:28:56|38595.76
04:28:58|38595.76
04:28:58|38595.76
04:29:01|38595.76
04:29:02|38600.48
04:29:04|38601.55
04:29:04|38601.55
04:29:05|38601.54
04:29:06|38605.26
04:29:08|38605.39
04:29:09|38605.4
04:29:10|38605.4
04:29:12|38605.4
04:29:13|38605.39
04:29:14|38605.39
04:29:15|38605.39
04:29:16|38605.39
04:29:17|38605.39
04:29:18|38605.4
04:29:19|38605.39
04:29:20|38601.54
04:29:21|38601.54
04:29:22|38601.54
04:29:23|38601.55
04:29:24|38601.55
04:29:25|38601.54
04:29:26|38601.55
04:29:27|38601.54
04:29:28|38601.54
04:29:29|38601.54
04:29:30|38601.54
04:29:31|38601.55
04:29:32|38601.54
04:29:34|38601.54
04:29:34|38601.55
04:29:35|38601.55
04:29:36|38601.55
04:29:38|38601.55
04:29:38|38600.39
04:29:39|38599.52
04:29:40|38597.89
04:29:41|38597.89
04:29:42|38596.1
04:29:43|38596.1
04:29:44|38596.11
04:29:45|38596.11
04:29:46|38596.11
04:29:47|38596.11
04:29:48|38596.11
04:29:49|38596.11
04:29:50|38596.11
04:29:51|38596.1
04:29:52|38596.1
04:29:53|38596.1
04:29:54|38596.1
04:29:56|38596.1
04:29:56|38596.1
04:29:58|38596.1
04:30:00|38596.11
04:30:01|38600.89
04:30:02|38600.89
04:30:03|38603.66
04:30:04|38603.65
04:30:06|38603.65
04:30:06|38603.66
04:30:07|38609.75
04:30:08|38609.76
04:30:09|38609.75
04:30:11|38609.75
04:30:12|38609.76
04:30:12|38609.75
04:30:14|38609.75
04:30:15|38609.76
04:30:16|38609.75
04:30:18|38604.43
04:30:19|38604.43
04:30:20|38601.81
04:30:20|38601.81
04:30:21|38601.81
04:30:23|38601.81
04:30:24|38601.82
04:30:25|38601.82
04:30:26|38601.81
04:30:28|38601.82
04:30:28|38601.82
04:30:30|38601.82
04:30:31|38601.82
04:30:31|38601.82
04:30:32|38601.82
04:30:34|38601.82
04:30:35|38601.81
04:30:36|38601.81
04:30:37|38601.81
04:30:37|38601.81
04:30:39|38601.81
04:30:40|38601.82
04:30:41|38601.81
04:30:42|38601.82
04:30:43|38601.82
04:30:44|38601.81
04:30:44|38601.82
04:30:45|38601.82
04:30:46|38601.82
04:30:47|38601.82
04:30:49|38601.82
04:30:51|38601.81
04:30:51|38601.81
04:30:52|38601.81
04:30:53|38601.81
04:30:54|38596.43
04:30:56|38596.44
04:30:56|38596.44
04:30:57|38596.44
04:30:58|38596.44
04:31:00|38596.43
04:31:01|38596.44
04:31:02|38596.43
04:31:02|38596.43
04:31:04|38596.44
04:31:06|38596.43
04:31:06|38596.44
04:31:07|38596.44
04:31:09|38596.43
04:31:10|38596.44
04:31:12|38596.43
04:31:12|38596.43
04:31:13|38596.43
04:31:14|38596.44
04:31:15|38600.
04:31:16|38599.99
04:31:17|38603.34
04:31:18|38603.33
04:31:19|38603.33
04:31:20|38603.33
04:31:21|38603.34
04:31:22|38603.34
04:31:23|38603.34
04:31:24|38603.34
04:31:25|38603.34
04:31:27|38603.33
04:31:28|38603.33
04:31:29|38603.33
04:31:30|38603.33
04:31:31|38603.34
04:31:32|38603.34
04:31:34|38603.33
04:31:35|38603.33
04:31:35|38599.99
04:31:36|38599.99
04:31:39|38599.99
04:31:39|38599.99
04:31:40|38599.99
04:31:41|38599.99
04:31:42|38599.99
04:31:43|38599.99
04:31:44|38600.
04:31:45|38599.99
04:31:46|38599.99
04:31:47|38599.95
04:31:48|38597.13
04:31:50|38597.12
04:31:51|38597.12
04:31:51|38597.12
04:31:53|38597.12
04:31:54|38597.12
04:31:56|38597.13
04:31:56|38597.13
04:31:57|38597.12
04:31:58|38597.13
04:31:59|38597.13
04:32:01|38597.13
04:32:03|38597.12
04:32:03|38597.12
04:32:05|38597.12
04:32:06|38595.02
04:32:07|38595.02
04:32:08|38595.02
04:32:09|38595.01
04:32:09|38595.01
04:32:11|38595.01
04:32:11|38595.02
04:32:12|38595.01
04:32:14|38595.01
04:32:16|38592.54
04:32:16|38592.53
04:32:17|38591.01
04:32:18|38591.
04:32:19|38591.
04:32:20|38591.01
04:32:21|38588.04
04:32:22|38588.04
04:32:23|38588.
04:32:24|38586.61
04:32:25|38580.15
04:32:26|38580.14
04:32:27|38580.14
04:32:28|38580.14
04:32:29|38573.8
04:32:30|38573.43
04:32:31|38573.42
04:32:32|38570.01
04:32:33|38570.
04:32:34|38570.01
04:32:35|38572.08
04:32:36|38576.32
04:32:37|38576.31
04:32:38|38576.32
04:32:39|38576.31
04:32:40|38576.32
04:32:41|38576.31
04:32:42|38576.31
04:32:43|38576.31
04:32:44|38576.32
04:32:45|38576.32
04:32:46|38576.31
04:32:47|38576.32
04:32:48|38585.96
04:32:50|38578.27
04:32:50|38578.26
04:32:52|38578.26
04:32:53|38578.26
04:32:54|38578.26
04:32:55|38578.26
04:32:57|38578.26
04:32:58|38578.26
04:32:58|38578.26
04:32:59|38578.26
04:33:00|38573.43
04:33:01|38573.43
04:33:03|38573.43
04:33:03|38573.43
04:33:05|38573.42
04:33:05|38573.42
04:33:07|38573.43
04:33:08|38573.43
04:33:09|38573.42
04:33:10|38573.42
04:33:11|38573.42
04:33:13|38573.42
04:33:14|38573.42
04:33:15|38573.43
04:33:16|38573.43
04:33:17|38573.42
04:33:19|38573.43
04:33:20|38573.42
04:33:20|38573.42
04:33:22|38573.43
04:33:23|38573.42
04:33:24|38577.69
04:33:25|38577.69
04:33:26|38577.69
04:33:27|38577.7
04:33:27|38577.7
04:33:28|38577.69
04:33:30|38577.7
04:33:32|38577.69
04:33:32|38577.7
04:33:33|38577.69
04:33:34|38577.69
04:33:35|38577.7
04:33:36|38577.69
04:33:37|38577.69
04:33:38|38577.7
04:33:40|38577.66
04:33:41|38577.66
04:33:42|38577.65
04:33:43|38577.65
04:33:44|38577.65
04:33:45|38577.65
04:33:46|38577.65
04:33:47|38577.66
04:33:48|38571.88
04:33:49|38570.26
04:33:50|38568.64
04:33:52|38567.56
04:33:53|38563.22
04:33:54|38563.22
04:33:55|38560.01
04:33:56|38560.01
04:33:57|38550.4
04:33:59|38559.35
04:34:00|38559.36
04:34:01|38559.36
04:34:02|38559.35
04:34:04|38559.36
04:34:05|38559.35
04:34:06|38559.35
04:34:06|38559.35
04:34:07|38559.34
04:34:09|38558.46
04:34:10|38558.46
04:34:12|38550.
04:34:12|38550.
04:34:14|38544.27
04:34:15|38534.33
04:34:16|38534.01
04:34:17|38540.61
04:34:18|38545.41
04:34:19|38544.04
04:34:20|38544.04
04:34:21|38544.03
04:34:22|38544.04
04:34:23|38544.04
04:34:24|38544.03
04:34:25|38544.03
04:34:26|38544.04
04:34:27|38544.03
04:34:28|38538.26
04:34:29|38538.25
04:34:30|38538.25
04:34:31|38538.26
04:34:32|38538.26
04:34:33|38538.26
04:34:35|38538.25
04:34:35|38538.26
04:34:36|38538.26
04:34:37|38538.25
04:34:38|38538.25
04:34:40|38538.26
04:34:41|38538.26
04:34:42|38536.72
04:34:43|38536.52
04:34:44|38536.53
04:34:45|38540.96
04:34:46|38540.95
04:34:47|38540.95
04:34:48|38536.51
04:34:49|38532.95
04:34:50|38532.95
04:34:51|38532.94
04:34:53|38532.94
04:34:54|38532.94
04:34:55|38532.94
04:34:56|38532.94
04:34:57|38532.94
04:34:58|38529.39
04:35:00|38514.7
04:35:02|38514.7
04:35:03|38516.95
04:35:05|38518.68
04:35:06|38518.68
04:35:06|38513.05
04:35:07|38520.89
04:35:08|38511.71
04:35:09|38517.74
04:35:11|38524.98
04:35:11|38525.53
04:35:12|38525.69
04:35:13|38525.69
04:35:14|38525.69
04:35:15|38524.97
04:35:16|38516.02
04:35:17|38508.68
04:35:18|38508.68
04:35:19|38508.68
04:35:20|38508.68
04:35:21|38508.67
04:35:22|38506.63
04:35:23|38502.25
04:35:24|38501.98
04:35:25|38493.53
04:35:26|38498.52
04:35:28|38506.24
04:35:29|38509.41
04:35:30|38514.05
04:35:31|38524.81
04:35:32|38520.79
04:35:33|38523.71
04:35:34|38524.81
04:35:35|38521.64
04:35:36|38520.95
04:35:37|38520.95
04:35:38|38520.96
04:35:39|38523.71
04:35:40|38523.72
04:35:41|38523.71
04:35:42|38523.72
04:35:43|38523.72
04:35:44|38516.
04:35:45|38516.01
04:35:46|38517.4
04:35:47|38521.78
04:35:48|38530.
04:35:49|38535.31
04:35:50|38544.37
04:35:51|38546.72
04:35:52|38546.72
04:35:53|38546.72
04:35:55|38540.96
04:35:57|38540.97
04:35:58|38530.01
04:35:59|38530.01
04:36:01|38527.08
04:36:01|38529.73
04:36:02|38529.73
04:36:03|38529.73
04:36:05|38529.73
04:36:06|38529.73
04:36:08|38529.73
04:36:08|38529.73
04:36:09|38529.73
04:36:10|38529.73
04:36:11|38529.73
04:36:12|38529.73
04:36:13|38529.74
04:36:15|38529.73
04:36:15|38529.74
04:36:17|38529.73
04:36:18|38529.73
04:36:19|38529.73
04:36:20|38521.19
04:36:21|38520.
04:36:22|38520.
04:36:23|38519.86
04:36:24|38516.56
04:36:25|38510.01
04:36:26|38510.01
04:36:27|38510.01
04:36:28|38510.
04:36:30|38513.87
04:36:30|38513.86
04:36:31|38513.87
04:36:32|38513.86
04:36:34|38513.86
04:36:34|38513.87
04:36:35|38513.86
04:36:36|38513.87
04:36:37|38513.86
04:36:38|38513.86
04:36:39|38513.87
04:36:40|38513.87
04:36:41|38513.89
04:36:42|38513.9
04:36:43|38513.89
04:36:44|38513.89
04:36:46|38513.89
04:36:46|38513.9
04:36:47|38513.9
04:36:48|38516.59
04:36:50|38520.43
04:36:51|38520.61
04:36:52|38520.61
04:36:53|38520.61
04:36:54|38520.61
04:36:56|38520.6
04:36:57|38520.61
04:36:58|38520.61
04:37:00|38520.6
04:37:00|38520.6
04:37:02|38520.6
04:37:03|38520.6
04:37:03|38520.61
04:37:04|38520.61
04:37:06|38520.6
04:37:07|38520.6
04:37:08|38520.6
04:37:09|38520.6
04:37:11|38520.61
04:37:11|38520.61
04:37:13|38521.18
04:37:14|38521.17
04:37:15|38526.
04:37:16|38527.82
04:37:18|38529.99
04:37:18|38530.
04:37:19|38530.
04:37:20|38530.
04:37:21|38530.
04:37:22|38530.
04:37:24|38529.51
04:37:24|38527.83
04:37:26|38527.82
04:37:27|38527.83
04:37:27|38527.83
04:37:28|38527.82
04:37:29|38527.82
04:37:30|38527.82
04:37:32|38527.83
04:37:33|38527.1
04:37:34|38527.1
04:37:35|38527.11
04:37:36|38523.64
04:37:37|38523.64
04:37:38|38523.64
04:37:38|38523.64
04:37:39|38523.63
04:37:41|38523.64
04:37:41|38523.63
04:37:43|38523.63
04:37:44|38523.64
04:37:44|38527.5
04:37:46|38530.51
04:37:46|38530.5
04:37:48|38530.51
04:37:49|38527.49
04:37:49|38526.06
04:37:52|38524.74
04:37:52|38524.73
04:37:53|38524.74
04:37:54|38524.74
04:37:56|38524.73
04:37:56|38524.74
04:37:58|38524.73
04:37:59|38525.88
04:37:59|38525.88
04:38:01|38525.89
04:38:03|38525.89
04:38:03|38528.95
04:38:04|38528.94
04:38:05|38528.95
04:38:07|38528.94
04:38:07|38528.94
04:38:10|38528.95
04:38:11|38528.95
04:38:11|38530.5
04:38:13|38530.5
04:38:14|38532.79
04:38:15|38533.33
04:38:16|38533.33
04:38:17|38533.33
04:38:18|38533.32
04:38:19|38533.33
04:38:20|38533.33
04:38:21|38533.32
04:38:22|38533.32
04:38:24|38534.81
04:38:24|38534.81
04:38:25|38538.29
04:38:26|38538.3
04:38:27|38535.12
04:38:29|38535.13
04:38:29|38535.13
04:38:30|38535.13
04:38:31|38535.13
04:38:32|38535.12
04:38:33|38535.13
04:38:35|38535.13
04:38:35|38535.13
04:38:36|38535.12
04:38:37|38535.13
04:38:38|38534.99
04:38:39|38534.99
04:38:41|38535.
04:38:42|38535.
04:38:43|38534.99
04:38:44|38535.
04:38:45|38535.
04:38:46|38534.99
04:38:47|38535.
04:38:48|38535.
04:38:50|38535.
04:38:50|38534.99
04:38:52|38535.
04:38:53|38535.
04:38:54|38534.99
04:38:55|38534.99
04:38:56|38535.
04:38:57|38535.
04:38:57|38534.99
04:38:59|38534.99
04:39:01|38534.99
04:39:01|38534.99
04:39:02|38534.99
04:39:03|38534.99
04:39:04|38535.
04:39:05|38534.99
04:39:06|38534.99
04:39:08|38535.
04:39:10|38535.
04:39:10|38535.
04:39:11|38535.
04:39:12|38535.
04:39:13|38535.
04:39:14|38535.
04:39:15|38534.99
04:39:16|38534.99
04:39:18|38534.99
04:39:18|38534.99
04:39:19|38534.99
04:39:20|38534.99
04:39:22|38535.
04:39:22|38535.
04:39:24|38535.
04:39:25|38535.
04:39:26|38535.
04:39:27|38544.43
04:39:28|38544.43
04:39:29|38544.84
04:39:30|38544.92
04:39:31|38544.96
04:39:33|38545.83
04:39:33|38546.72
04:39:35|38546.72
04:39:35|38546.71
04:39:37|38546.71
04:39:37|38546.71
04:39:38|38546.71
04:39:40|38546.72
04:39:41|38546.72
04:39:42|38546.71
04:39:44|38546.72
04:39:44|38546.71
04:39:45|38546.71
04:39:46|38546.71
04:39:47|38546.72
04:39:48|38546.71
04:39:49|38546.72
04:39:50|38546.71
04:39:51|38546.71
04:39:52|38546.72
04:39:53|38546.72
04:39:54|38546.72
04:39:55|38546.71
04:39:56|38546.71
04:39:58|38546.72
04:39:59|38546.71
04:40:01|38546.72
04:40:01|38546.72
04:40:03|38546.72
04:40:04|38548.85
04:40:05|38556.52
04:40:06|38556.52
04:40:07|38556.51
04:40:08|38559.38
04:40:10|38559.38
04:40:10|38559.38
04:40:12|38559.38
04:40:13|38559.37
04:40:14|38556.68
04:40:15|38552.76
04:40:16|38551.64
04:40:17|38550.01
04:40:18|38550.01
04:40:19|38550.01
04:40:20|38550.01
04:40:21|38550.
04:40:22|38550.01
04:40:23|38550.01
04:40:24|38550.01
04:40:25|38550.01
04:40:26|38550.01
04:40:27|38550.
04:40:29|38550.01
04:40:29|38550.
04:40:31|38550.01
04:40:31|38550.
04:40:33|38553.86
04:40:34|38553.86
04:40:35|38553.86
04:40:36|38553.86
04:40:37|38553.87
04:40:38|38553.86
04:40:39|38552.89
04:40:40|38552.89
04:40:41|38552.89
04:40:42|38543.36
04:40:43|38541.33
04:40:44|38541.34
04:40:45|38541.34
04:40:46|38541.34
04:40:46|38542.34
04:40:48|38543.83
04:40:50|38543.83
04:40:50|38543.82
04:40:51|38543.83
04:40:52|38543.83
04:40:53|38543.82
04:40:54|38543.82
04:40:56|38543.82
04:40:56|38543.83
04:40:57|38543.83
04:40:59|38547.09
04:41:00|38547.69
04:41:02|38547.69
04:41:02|38547.68
04:41:03|38547.68
04:41:05|38550.39
04:41:06|38550.58
04:41:08|38551.54
04:41:08|38551.54
04:41:10|38551.54
04:41:12|38551.55
04:41:12|38551.54
04:41:14|38551.54
04:41:16|38551.54
04:41:16|38551.55
04:41:17|38551.54
04:41:18|38551.54
04:41:19|38551.54
04:41:20|38551.54
04:41:22|38551.55
04:41:24|38551.54
04:41:24|38551.54
04:41:25|38551.54
04:41:26|38551.54
04:41:27|38551.55
04:41:28|38551.54
04:41:29|38551.54
04:41:30|38551.54
04:41:31|38551.54
04:41:32|38551.55
04:41:33|38551.54
04:41:35|38551.54
04:41:35|38551.54
04:41:36|38551.5
04:41:37|38551.5
04:41:38|38551.5
04:41:39|38551.5
04:41:40|38551.5
04:41:41|38551.51
04:41:42|38551.51
04:41:43|38551.5
04:41:44|38543.68
04:41:45|38543.68
04:41:46|38543.67
04:41:47|38543.67
04:41:48|38543.68
04:41:49|38543.68
04:41:50|38543.67
04:41:51|38543.68
04:41:52|38543.67
04:41:53|38543.67
04:41:54|38543.67
04:41:55|38542.6
04:41:57|38542.61
04:41:57|38542.6
04:41:58|38542.61
04:41:59|38542.61
04:42:01|38550.42
04:42:07|38550.42
04:42:07|38547.74
04:42:08|38547.74
04:42:09|38547.74
04:42:11|38547.73
04:42:13|38547.74
04:42:13|38547.73
04:42:15|38547.74
04:42:16|38547.73
04:42:17|38547.74
04:42:18|38547.
04:42:18|38547.
04:42:21|38547.
04:42:21|38546.88
04:42:22|38546.88
04:42:23|38546.88
04:42:24|38546.89
04:42:25|38546.89
04:42:26|38546.89
04:42:27|38546.89
04:42:28|38544.89
04:42:29|38544.89
04:42:30|38544.89
04:42:31|38544.89
04:42:32|38544.88
04:42:33|38544.88
04:42:34|38544.89
04:42:35|38544.89
04:42:36|38544.88
04:42:38|38544.89
04:42:38|38544.88
04:42:39|38544.88
04:42:40|38544.89
04:42:41|38544.88
04:42:42|38544.88
04:42:43|38544.88
04:42:44|38544.89
04:42:45|38544.89
04:42:46|38539.18
04:42:47|38539.19
04:42:48|38539.19
04:42:49|38539.19
04:42:50|38539.18
04:42:51|38539.19
04:42:52|38539.18
04:42:53|38539.18
04:42:54|38539.18
04:42:55|38539.18
04:42:56|38539.19
04:42:57|38539.18
04:42:58|38539.19
04:43:00|38539.18
04:43:00|38539.18
04:43:01|38539.18
04:43:02|38539.19
04:43:04|38539.18
04:43:06|38539.19
04:43:06|38539.19
04:43:07|38539.18
04:43:09|38542.47
04:43:10|38542.47
04:43:11|38542.46
04:43:13|38542.46
04:43:14|38542.46
04:43:16|38542.46
04:43:16|38542.46
04:43:17|38542.46
04:43:18|38542.46
04:43:19|38542.46
04:43:20|38542.46
04:43:22|38542.46
04:43:22|38542.46
04:43:24|38542.46
04:43:24|38542.46
04:43:26|38542.46
04:43:27|38542.46
04:43:28|38542.46
04:43:29|38542.46
04:43:29|38542.47
04:43:31|38542.46
04:43:31|38542.46
04:43:33|38542.46
04:43:34|38542.47
04:43:34|38542.47
04:43:35|38542.47
04:43:36|38542.47
04:43:38|38542.46
04:43:40|38542.47
04:43:40|38542.47
04:43:41|38542.47
04:43:42|38542.47
04:43:43|38542.46
04:43:44|38542.46
04:43:45|38542.46
04:43:47|38542.47
04:43:48|38542.47
04:43:48|38541.35
04:43:50|38541.34
04:43:50|38541.34
04:43:52|38541.34
04:43:53|38541.33
04:43:53|38541.33
04:43:55|38541.33
04:43:55|38541.33
04:43:58|38541.32
04:43:58|38541.32
04:43:59|38541.33
04:44:00|38541.32
04:44:02|38541.32
04:44:03|38541.33
04:44:04|38541.33
04:44:05|38541.29
04:44:07|38541.29
04:44:08|38540.01
04:44:09|38540.01
04:44:10|38540.
04:44:11|38540.01
04:44:12|38547.
04:44:12|38547.64
04:44:14|38551.99
04:44:16|38552.
04:44:16|38551.99
04:44:17|38551.99
04:44:19|38552.
04:44:20|38552.
04:44:21|38552.
04:44:22|38552.
04:44:23|38560.69
04:44:25|38560.69
04:44:25|38560.69
04:44:26|38560.69
04:44:27|38560.68
04:44:29|38560.68
04:44:29|38560.68
04:44:30|38560.68
04:44:32|38560.68
04:44:33|38560.68
04:44:34|38560.68
04:44:35|38560.68
04:44:37|38560.68
04:44:38|38560.68
04:44:39|38560.68
04:44:40|38559.03
04:44:40|38559.04
04:44:42|38564.59
04:44:43|38569.99
04:44:44|38565.78
04:44:45|38557.66
04:44:46|38555.88
04:44:47|38555.87
04:44:48|38555.88
04:44:49|38555.88
04:44:50|38555.88
04:44:51|38555.88
04:44:52|38555.87
04:44:53|38555.87
04:44:55|38555.88
04:44:56|38555.88
04:44:57|38555.87
04:44:58|38555.87
04:44:58|38555.87
04:45:00|38555.87
04:45:01|38555.87
04:45:03|38555.88
04:45:04|38554.9
04:45:05|38554.61
04:45:06|38554.6
04:45:07|38554.6
04:45:08|38554.61
04:45:09|38554.6
04:45:10|38554.6
04:45:11|38553.21
04:45:13|38543.75
04:45:14|38543.62
04:45:16|38534.01
04:45:17|38533.33
04:45:18|38533.34
04:45:19|38533.34
04:45:21|38533.33
04:45:22|38533.34
04:45:22|38542.82
04:45:23|38542.82
04:45:25|38542.82
04:45:26|38537.03
04:45:27|38533.34
04:45:27|38533.34
04:45:28|38533.33
04:45:29|38533.34
04:45:31|38533.33
04:45:31|38533.34
04:45:32|38533.33
04:45:33|38533.34
04:45:35|38533.34
04:45:35|38533.34
04:45:36|38533.34
04:45:37|38533.34
04:45:38|38533.29
04:45:39|38530.52
04:45:40|38530.52
04:45:42|38530.52
04:45:43|38530.52
04:45:44|38530.52
04:45:45|38530.52
04:45:46|38530.52
04:45:47|38530.47
04:45:48|38525.02
04:45:48|38525.02
04:45:50|38521.35
04:45:51|38521.72
04:45:52|38524.23
04:45:53|38524.23
04:45:54|38524.24
04:45:55|38524.24
04:45:56|38524.24
04:45:56|38524.24
04:45:58|38528.45
04:45:59|38530.11
04:46:00|38533.35
04:46:01|38533.35
04:46:02|38538.28
04:46:03|38538.29
04:46:04|38538.28
04:46:05|38538.28
04:46:07|38538.29
04:46:07|38538.29
04:46:08|38538.28
04:46:10|38538.28
04:46:11|38542.02
04:46:11|38542.02
04:46:12|38542.03
04:46:13|38542.02
04:46:15|38542.02
04:46:16|38542.03
04:46:18|38542.02
04:46:19|38542.03
04:46:19|38541.28
04:46:21|38541.27
04:46:23|38541.27
04:46:24|38541.28
04:46:25|38541.27
04:46:26|38538.3
04:46:27|38538.29
04:46:28|38538.29
04:46:29|38538.29
04:46:30|38538.29
04:46:30|38538.29
04:46:32|38538.29
04:46:33|38538.29
04:46:34|38530.49
04:46:35|38530.48
04:46:36|38530.48
04:46:37|38530.49
04:46:38|38530.49
04:46:39|38530.48
04:46:41|38530.48
04:46:41|38537.39
04:46:42|38537.39
04:46:43|38537.39
04:46:44|38537.39
04:46:45|38537.39
04:46:46|38537.39
04:46:47|38537.4
04:46:48|38537.4
04:46:49|38537.39
04:46:50|38537.39
04:46:51|38537.39
04:46:52|38544.5
04:46:53|38544.5
04:46:54|38544.49
04:46:55|38544.49
04:46:56|38544.5
04:46:57|38544.5
04:46:58|38538.68
04:46:59|38538.68
04:47:00|38538.69
04:47:01|38538.68
04:47:02|38538.68
04:47:03|38538.69
04:47:04|38538.69
04:47:06|38538.68
04:47:08|38538.69
04:47:08|38538.69
04:47:10|38538.68
04:47:10|38538.68
04:47:12|38538.68
04:47:14|38538.69
04:47:14|38538.69
04:47:16|38538.69
04:47:17|38538.68
04:47:19|38538.69
04:47:19|38538.68
04:47:20|38538.69
04:47:22|38538.69
04:47:23|38538.69
04:47:25|38538.69
04:47:25|38538.69
04:47:26|38538.69
04:47:28|38538.69
04:47:28|38542.02
04:47:30|38542.02
04:47:31|38542.03
04:47:32|38542.03
04:47:33|38542.64
04:47:34|38544.51
04:47:36|38544.51
04:47:36|38544.5
04:47:37|38544.5
04:47:38|38544.51
04:47:39|38544.51
04:47:40|38544.51
04:47:41|38544.5
04:47:42|38544.5
04:47:43|38544.51
04:47:44|38544.5
04:47:45|38544.5
04:47:46|38544.5
04:47:47|38544.51
04:47:48|38544.5
04:47:49|38544.5
04:47:50|38544.5
04:47:51|38544.5
04:47:52|38542.38
04:47:53|38542.38
04:47:54|38542.03
04:47:55|38542.03
04:47:56|38542.02
04:47:57|38542.03
04:47:58|38542.03
04:47:59|38542.03
04:48:00|38542.03
04:48:01|38542.02
04:48:02|38542.02
04:48:03|38542.02
04:48:05|38542.03
04:48:06|38542.02
04:48:07|38542.03
04:48:08|38542.03
04:48:09|38542.02
04:48:09|38542.02
04:48:10|38542.02
04:48:12|38542.
04:48:13|38541.97
04:48:14|38541.98
04:48:16|38541.46
04:48:16|38541.46
04:48:18|38541.46
04:48:20|38541.46
04:48:20|38541.46
04:48:21|38541.47
04:48:23|38541.46
04:48:24|38541.46
04:48:25|38541.42
04:48:26|38536.4
04:48:27|38536.41
04:48:28|38536.41
04:48:28|38536.41
04:48:31|38536.4
04:48:31|38536.4
04:48:32|38536.4
04:48:33|38536.41
04:48:34|38536.41
04:48:35|38536.41
04:48:37|38536.4
04:48:38|38532.67
04:48:39|38532.67
04:48:40|38532.67
04:48:41|38532.67
04:48:42|38532.67
04:48:44|38532.67
04:48:44|38532.68
04:48:45|38532.68
04:48:46|38532.67
04:48:47|38532.68
04:48:48|38532.68
04:48:49|38532.67
04:48:50|38532.68
04:48:51|38532.68
04:48:52|38532.68
04:48:53|38532.68
04:48:54|38532.68
04:48:55|38532.68
04:48:57|38537.2
04:48:58|38540.39
04:48:59|38540.39
04:48:59|38540.39
04:49:01|38537.2
04:49:02|38537.2
04:49:03|38537.19
04:49:04|38537.19
04:49:05|38537.19
04:49:06|38537.19
04:49:08|38537.19
04:49:08|38537.19
04:49:09|38537.2
04:49:11|38537.19
04:49:12|38537.19
04:49:13|38537.19
04:49:14|38537.2
04:49:15|38537.2
04:49:16|38537.2
04:49:16|38537.2
04:49:19|38537.2
04:49:19|38537.2
04:49:21|38537.19
04:49:22|38537.19
04:49:24|38537.19
04:49:24|38537.2
04:49:25|38537.2
04:49:26|38537.19
04:49:27|38537.19
04:49:29|38533.03
04:49:31|38533.03
04:49:31|38533.03
04:49:34|38527.66
04:49:35|38527.43
04:49:35|38525.01
04:49:36|38525.
04:49:38|38525.
04:49:38|38525.01
04:49:40|38525.
04:49:41|38525.
04:49:42|38525.
04:49:43|38525.
04:49:45|38525.01
04:49:45|38525.
04:49:46|38525.
04:49:47|38525.
04:49:48|38525.
04:49:49|38525.
04:49:50|38525.01
04:49:51|38525.
04:49:52|38525.
04:49:53|38525.
04:49:54|38525.
04:49:55|38525.
04:49:56|38525.01
04:49:57|38525.01
04:49:58|38525.01
04:49:59|38525.
04:50:00|38525.
04:50:02|38525.
04:50:02|38525.
04:50:03|38525.
04:50:04|38525.
04:50:06|38525.
04:50:08|38525.01
04:50:08|38525.01
04:50:09|38525.
04:50:10|38525.01
04:50:11|38525.01
04:50:12|38525.
04:50:13|38525.
04:50:14|38525.
04:50:15|38525.01
04:50:16|38525.01
04:50:18|38525.01
04:50:20|38525.01
04:50:20|38525.01
04:50:21|38525.
04:50:22|38525.
04:50:23|38525.
04:50:25|38520.98
04:50:26|38520.98
04:50:28|38523.74
04:50:28|38523.75
04:50:29|38523.75
04:50:30|38523.75
04:50:31|38523.74
04:50:32|38523.74
04:50:33|38523.74
04:50:34|38523.74
04:50:36|38523.75
04:50:36|38523.75
04:50:37|38523.74
04:50:38|38523.75
04:50:40|38523.75
04:50:41|38523.75
04:50:42|38523.75
04:50:43|38523.75
04:50:45|38523.75
04:50:45|38523.75
04:50:47|38523.75
04:50:47|38523.74
04:50:48|38523.74
04:50:49|38523.74
04:50:50|38523.74
04:50:52|38523.72
04:50:52|38522.15
04:50:53|38522.15
04:50:55|38522.15
04:50:56|38522.14
04:50:56|38522.14
04:50:57|38522.14
04:50:58|38521.7
04:50:59|38521.7
04:51:00|38521.66
04:51:02|38521.66
04:51:03|38521.65
04:51:04|38521.65
04:51:05|38521.65
04:51:06|38520.75
04:51:08|38520.75
04:51:09|38520.75
04:51:09|38520.75
04:51:11|38520.75
04:51:12|38520.73
04:51:14|38520.16
04:51:14|38520.16
04:51:16|38520.16
04:51:17|38520.01
04:51:18|38520.02
04:51:19|38520.01
04:51:21|38520.01
04:51:22|38520.01
04:51:23|38520.01
04:51:25|38520.01
04:51:26|38520.01
04:51:26|38520.01
04:51:28|38520.02
04:51:29|38520.02
04:51:30|38520.02
04:51:31|38520.01
04:51:32|38520.01
04:51:33|38520.01
04:51:34|38520.01
04:51:36|38520.02
04:51:36|38523.75
04:51:38|38524.54
04:51:38|38524.55
04:51:39|38529.81
04:51:40|38530.78
04:51:42|38529.93
04:51:43|38529.93
04:51:44|38533.05
04:51:44|38530.78
04:51:45|38529.93
04:51:47|38529.94
04:51:48|38529.94
04:51:49|38526.08
04:51:50|38526.07
04:51:51|38526.07
04:51:52|38526.07
04:51:53|38526.07
04:51:54|38526.08
04:51:55|38526.08
04:51:56|38526.08
04:51:57|38526.08
04:51:58|38526.07
04:51:59|38526.07
04:52:00|38526.08
04:52:01|38526.08
04:52:02|38526.08
04:52:03|38526.07
04:52:04|38526.07
04:52:05|38526.07
04:52:06|38526.07
04:52:07|38526.07
04:52:08|38526.07
04:52:09|38526.07
04:52:10|38526.08
04:52:11|38526.08
04:52:12|38526.07
04:52:13|38526.07
04:52:14|38526.07
04:52:16|38525.42
04:52:16|38525.42
04:52:17|38529.91
04:52:18|38529.92
04:52:20|38529.91
04:52:21|38529.91
04:52:22|38529.92
04:52:24|38529.91
04:52:25|38529.92
04:52:26|38529.92
04:52:27|38529.92
04:52:29|38529.92
04:52:29|38529.91
04:52:31|38529.91
04:52:32|38529.91
04:52:33|38529.92
04:52:34|38529.92
04:52:35|38529.92
04:52:36|38529.92
04:52:37|38529.92
04:52:38|38529.92
04:52:39|38529.91
04:52:40|38529.92
04:52:41|38533.06
04:52:42|38533.05
04:52:43|38533.06
04:52:44|38533.06
04:52:46|38533.06
04:52:46|38533.06
04:52:48|38533.06
04:52:48|38533.06
04:52:50|38533.06
04:52:51|38533.05
04:52:52|38533.05
04:52:53|38533.06
04:52:54|38533.06
04:52:55|38535.26
04:52:56|38535.26
04:52:57|38535.26
04:52:58|38535.26
04:53:00|38535.27
04:53:01|38535.27
04:53:02|38535.27
04:53:03|38535.27
04:53:04|38535.26
04:53:04|38535.26
04:53:06|38535.27
04:53:07|38535.27
04:53:08|38535.26
04:53:09|38535.27
04:53:11|38535.26
04:53:12|38535.27
04:53:14|38537.14
04:53:15|38537.13
04:53:16|38537.13
04:53:17|38537.13
04:53:19|38537.13
04:53:20|38537.14
04:53:21|38537.13
04:53:23|38537.14
04:53:23|38537.13
04:53:25|38537.14
04:53:26|38537.14
04:53:27|38537.14
04:53:28|38537.14
04:53:29|38537.14
04:53:31|38537.13
04:53:32|38537.13
04:53:33|38537.14
04:53:34|38537.14
04:53:34|38537.14
04:53:35|38537.14
04:53:37|38537.13
04:53:37|38537.13
04:53:38|38537.14
04:53:39|38537.14
04:53:41|38537.13
04:53:42|38537.14
04:53:43|38537.14
04:53:44|38537.14
04:53:45|38537.14
04:53:46|38537.13
04:53:47|38537.14
04:53:48|38537.14
04:53:49|38537.14
04:53:50|38537.14
04:53:51|38537.14
04:53:53|38537.14
04:53:54|38537.14
04:53:55|38537.14
04:53:56|38537.14
04:53:56|38537.13
04:53:57|38537.13
04:53:59|38537.14
04:54:00|38537.14
04:54:00|38537.13
04:54:01|38537.14
04:54:03|38537.14
04:54:04|38537.14
04:54:05|38537.14
04:54:06|38537.14
04:54:07|38537.13
04:54:08|38537.13
04:54:09|38537.14
04:54:10|38537.13
04:54:11|38537.14
04:54:12|38537.13
04:54:13|38537.14
04:54:14|38537.14
04:54:15|38537.14
04:54:16|38537.13
04:54:17|38537.13
04:54:18|38537.14
04:54:19|38537.14
04:54:20|38537.14
04:54:21|38537.14
04:54:22|38537.14
04:54:24|38537.13
04:54:25|38537.13
04:54:27|38537.14
04:54:28|38537.14
04:54:29|38537.14
04:54:29|38537.13
04:54:31|38537.14
04:54:31|38537.14
04:54:33|38537.13
04:54:33|38537.13
04:54:35|38537.14
04:54:36|38537.14
04:54:37|38537.13
04:54:38|38537.14
04:54:39|38537.14
04:54:41|38537.14
04:54:41|38537.14
04:54:42|38537.14
04:54:44|38537.14
04:54:45|38537.14
04:54:46|38537.14
04:54:47|38537.13
04:54:48|38537.14
04:54:49|38537.14
04:54:49|38541.96
04:54:51|38544.49
04:54:52|38544.49
04:54:52|38544.49
04:54:54|38544.5
04:54:55|38544.49
04:54:56|38544.49
04:54:57|38544.49
04:54:58|38544.5
04:54:58|38544.5
04:54:59|38544.5
04:55:00|38544.5
04:55:03|38544.5
04:55:03|38544.49
04:55:04|38544.5
04:55:05|38544.5
04:55:06|38544.49
04:55:07|38544.49
04:55:08|38544.49
04:55:09|38544.5
04:55:10|38544.5
04:55:12|38544.5
04:55:13|38544.49
04:55:15|38544.49
04:55:16|38539.07
04:55:17|38535.26
04:55:17|38535.27
04:55:19|38535.27
04:55:20|38535.27
04:55:21|38535.26
04:55:21|38535.26
04:55:23|38535.27
04:55:24|38535.27
04:55:26|38535.27
04:55:27|38535.27
04:55:28|38535.27
04:55:29|38535.27
04:55:30|38535.27
04:55:31|38535.26
04:55:32|38535.27
04:55:33|38535.27
04:55:34|38535.26
04:55:36|38535.26
04:55:37|38533.05
04:55:38|38530.01
04:55:39|38530.01
04:55:40|38530.01
04:55:41|38530.
04:55:43|38530.01
04:55:44|38530.01
04:55:45|38530.
04:55:46|38530.
04:55:46|38529.93
04:55:48|38529.93
04:55:49|38529.92
04:55:50|38529.93
04:55:51|38529.92
04:55:52|38529.92
04:55:52|38529.92
04:55:54|38528.28
04:55:55|38528.29
04:55:55|38528.28
04:55:57|38528.28
04:55:58|38528.28
04:55:59|38528.29
04:55:59|38528.29
04:56:01|38528.28
04:56:02|38528.29
04:56:03|38528.28
04:56:04|38528.29
04:56:05|38528.28
04:56:06|38528.28
04:56:07|38528.28
04:56:08|38528.28
04:56:10|38528.29
04:56:11|38528.28
04:56:12|38528.28
04:56:13|38528.28
04:56:14|38528.28
04:56:15|38528.29
04:56:16|38528.29
04:56:17|38528.29
04:56:18|38528.29
04:56:19|38528.28
04:56:20|38528.29
04:56:21|38528.29
04:56:23|38528.29
04:56:24|38528.28
04:56:25|38528.29
04:56:26|38528.29
04:56:27|38528.28
04:56:29|38528.28
04:56:29|38528.28
04:56:31|38528.29
04:56:32|38528.28
04:56:33|38528.29
04:56:35|38528.29
04:56:36|38528.29
04:56:37|38528.29
04:56:38|38528.29
04:56:39|38528.29
04:56:40|38528.29
04:56:41|38528.29
04:56:42|38528.29
04:56:44|38528.29
04:56:44|38528.28
04:56:45|38528.28
04:56:46|38528.28
04:56:47|38528.28
04:56:48|38528.29
04:56:49|38528.28
04:56:50|38528.28
04:56:51|38528.29
04:56:52|38528.28
04:56:53|38528.28
04:56:54|38528.28
04:56:55|38528.29
04:56:56|38528.29
04:56:57|38528.29
04:56:58|38528.28
04:56:59|38528.29
04:57:00|38528.28
04:57:01|38528.28
04:57:02|38528.28
04:57:03|38528.28
04:57:04|38528.28
04:57:06|38528.28
04:57:07|38528.28
04:57:08|38528.28
04:57:09|38528.29
04:57:10|38528.28
04:57:11|38528.29
04:57:12|38528.29
04:57:14|38528.29
04:57:14|38528.29
04:57:16|38528.29
04:57:17|38528.29
04:57:18|38528.29
04:57:20|38528.31
04:57:20|38528.34
04:57:21|38528.34
04:57:23|38528.79
04:57:24|38533.73
04:57:24|38533.73
04:57:26|38533.74
04:57:27|38533.74
04:57:28|38533.74
04:57:29|38533.73
04:57:30|38533.73
04:57:31|38535.28
04:57:32|38535.29
04:57:34|38535.29
04:57:36|38535.29
04:57:36|38537.7
04:57:38|38537.7
04:57:39|38537.69
04:57:40|38537.7
04:57:41|38537.7
04:57:42|38537.7
04:57:43|38538.15
04:57:44|38538.87
04:57:45|38540.02
04:57:45|38540.02
04:57:47|38540.02
04:57:47|38540.02
04:57:49|38540.02
04:57:50|38540.01
04:57:51|38540.02
04:57:53|38540.01
04:57:54|38540.02
04:57:55|38540.01
04:57:56|38540.01
04:57:58|38539.98
04:57:59|38539.97
04:58:00|38539.98
04:58:01|38539.98
04:58:02|38539.97
04:58:03|38539.97
04:58:04|38539.98
04:58:05|38539.97
04:58:06|38539.97
04:58:07|38539.97
04:58:08|38539.98
04:58:09|38539.97
04:58:10|38539.97
04:58:11|38539.98
04:58:12|38539.98
04:58:13|38539.97
04:58:14|38539.98
04:58:15|38539.97
04:58:16|38539.98
04:58:18|38539.98
04:58:18|38539.98
04:58:20|38539.97
04:58:21|38539.97
04:58:22|38539.98
04:58:23|38539.97
04:58:25|38539.97
04:58:26|38539.97
04:58:27|38539.97
04:58:27|38539.98
04:58:29|38539.97
04:58:30|38539.97
04:58:32|38539.97
04:58:33|38539.97
04:58:34|38539.97
04:58:35|38539.97
04:58:36|38539.97
04:58:37|38539.97
04:58:38|38539.97
04:58:39|38539.97
04:58:40|38539.97
04:58:41|38539.98
04:58:42|38539.97
04:58:43|38539.98
04:58:44|38539.98
04:58:45|38539.98
04:58:47|38539.98
04:58:48|38539.97
04:58:49|38539.98
04:58:50|38539.98
04:58:51|38539.98
04:58:53|38539.97
04:58:53|38539.97
04:58:55|38539.97
04:58:56|38539.97
04:58:56|38539.98
04:58:58|38539.97
04:58:58|38539.98
04:59:00|38539.97
04:59:01|38537.71
04:59:02|38537.71
04:59:04|38537.71
04:59:04|38537.72
04:59:05|38537.71
04:59:07|38537.71
04:59:08|38537.72
04:59:09|38537.72
04:59:10|38537.72
04:59:12|38537.72
04:59:12|38537.71
04:59:13|38537.71
04:59:14|38537.71
04:59:16|38537.72
04:59:17|38537.71
04:59:18|38537.71
04:59:20|38537.72
04:59:20|38537.72
04:59:21|38537.72
04:59:22|38537.72
04:59:23|38537.72
04:59:24|38537.72
04:59:25|38537.72
04:59:26|38537.71
04:59:27|38537.72
04:59:29|38537.72
04:59:31|38540.01
04:59:32|38540.02
04:59:33|38542.
04:59:35|38542.
04:59:35|38541.99
04:59:36|38542.
04:59:37|38542.88
04:59:38|38542.89
04:59:40|38544.41
04:59:41|38544.41
04:59:42|38544.42
04:59:43|38544.42
04:59:44|38544.41
04:59:45|38544.42
04:59:46|38544.42
04:59:47|38544.41
04:59:48|38544.76
04:59:50|38546.61
04:59:50|38546.6
04:59:51|38546.6
04:59:53|38546.61
04:59:54|38546.61
04:59:54|38547.56
04:59:55|38547.57
04:59:57|38549.99
04:59:57|38549.99
04:59:59|38553.35
05:00:00|38553.36
05:00:01|38553.36
05:00:02|38553.36
05:00:03|38566.
05:00:05|38566.
05:00:05|38566.
05:00:06|38566.01
05:00:07|38566.01
05:00:08|38566.01
05:00:09|38566.01
05:00:10|38566.
05:00:11|38566.
05:00:12|38566.
05:00:13|38566.
05:00:14|38566.01
05:00:15|38566.01
05:00:16|38566.
05:00:17|38560.11
05:00:18|38554.43
05:00:19|38552.75
05:00:20|38552.75
05:00:21|38552.75
05:00:22|38552.76
05:00:23|38552.76
05:00:24|38552.75
05:00:25|38552.76
05:00:26|38552.76
05:00:27|38552.75
05:00:29|38552.75
05:00:31|38557.8
05:00:31|38557.8
05:00:32|38557.8
05:00:35|38557.8
05:00:36|38557.8
05:00:38|38557.8
05:00:38|38557.81
05:00:39|38557.81
05:00:40|38557.81
05:00:42|38557.81
05:00:42|38557.8
05:00:44|38557.8
05:00:45|38557.8
05:00:45|38557.8
05:00:46|38557.81
05:00:47|38557.8
05:00:48|38557.81
05:00:50|38557.8
05:00:50|38552.76
05:00:52|38550.08
05:00:52|38550.
05:00:53|38550.
05:00:54|38547.53
05:00:56|38544.52
05:00:57|38544.52
05:00:57|38544.51
05:00:58|38544.52
05:00:59|38544.52
05:01:00|38544.52
05:01:02|38544.51
05:01:03|38544.54
05:01:04|38544.54
05:01:05|38549.02
05:01:06|38549.03
05:01:07|38549.02
05:01:08|38549.03
05:01:09|38549.02
05:01:10|38556.7
05:01:11|38556.7
05:01:12|38556.71
05:01:13|38556.7
05:01:14|38556.71
05:01:15|38556.7
05:01:16|38556.7
05:01:17|38556.71
05:01:18|38556.7
05:01:19|38556.71
05:01:20|38556.71
05:01:21|38556.7
05:01:23|38556.71
05:01:23|38556.71
05:01:25|38556.7
05:01:26|38556.7
05:01:27|38556.7
05:01:28|38556.71
05:01:29|38556.7
05:01:31|38556.71
05:01:33|38556.71
05:01:33|38557.82
05:01:35|38557.83
05:01:37|38557.83
05:01:39|38557.83
05:01:39|38557.82
05:01:40|38557.82
05:01:41|38557.82
05:01:42|38552.39
05:01:43|38543.79
05:01:45|38543.78
05:01:47|38543.79
05:01:47|38543.78
05:01:48|38543.78
05:01:49|38543.78
05:01:50|38543.79
05:01:52|38540.
05:01:53|38540.
05:01:54|38537.72
05:01:55|38535.52
05:01:56|38535.28
05:01:57|38531.66
05:01:58|38530.
05:01:59|38528.62
05:02:00|38528.61
05:02:01|38523.47
05:02:02|38523.4
05:02:03|38523.28
05:02:04|38523.28
05:02:06|38523.29
05:02:06|38523.29
05:02:07|38523.28
05:02:08|38523.28
05:02:10|38523.29
05:02:10|38523.29
05:02:11|38523.29
05:02:12|38523.29
05:02:14|38529.05
05:02:14|38529.06
05:02:15|38529.05
05:02:17|38529.06
05:02:18|38529.06
05:02:19|38529.06
05:02:21|38529.41
05:02:21|38529.41
05:02:22|38529.42
05:02:23|38529.42
05:02:25|38529.42
05:02:25|38529.46
05:02:27|38533.22
05:02:28|38537.71
05:02:28|38537.71
05:02:30|38537.72
05:02:31|38537.71
05:02:31|38537.71
05:02:33|38537.72
05:02:34|38537.72
05:02:36|38537.72
05:02:36|38537.72
05:02:37|38537.72
05:02:39|38537.72
05:02:39|38537.72
05:02:40|38537.72
05:02:42|38537.71
05:02:42|38537.72
05:02:44|38537.72
05:02:45|38537.72
05:02:46|38537.72
05:02:46|38537.72
05:02:48|38537.71
05:02:49|38537.71
05:02:49|38537.71
05:02:51|38537.71
05:02:52|38537.71
05:02:53|38537.71
05:02:54|38537.72
05:02:55|38537.72
05:02:56|38537.72
05:02:57|38537.71
05:02:58|38537.72
05:02:59|38537.72
05:03:01|38537.72
05:03:02|38543.15
05:03:03|38543.15
05:03:04|38543.15
05:03:04|38548.87
05:03:06|38548.87
05:03:07|38548.86
05:03:08|38548.87
05:03:09|38548.86
05:03:11|38548.87
05:03:12|38548.86
05:03:12|38548.87
05:03:14|38557.83
05:03:15|38559.99
05:03:16|38561.95
05:03:16|38561.95
05:03:18|38565.49
05:03:19|38566.
05:03:20|38568.44
05:03:21|38568.44
05:03:23|38568.44
05:03:23|38568.44
05:03:25|38568.44
05:03:27|38568.44
05:03:27|38568.44
05:03:29|38568.44
05:03:30|38570.92
05:03:31|38570.93
05:03:32|38570.92
05:03:33|38570.92
05:03:35|38568.91
05:03:36|38568.91
05:03:37|38568.9
05:03:38|38568.93
05:03:39|38573.74
05:03:41|38576.
05:03:41|38577.1
05:03:44|38575.99
05:03:44|38575.99
05:03:45|38575.99
05:03:46|38575.99
05:03:48|38575.99
05:03:48|38572.71
05:03:50|38572.7
05:03:50|38572.7
05:03:52|38572.71
05:03:53|38572.71
05:03:54|38575.54
05:03:55|38575.55
05:03:57|38575.55
05:03:57|38575.55
05:03:59|38575.54
05:04:00|38575.54
05:04:02|38575.55
05:04:02|38575.55
05:04:03|38575.55
05:04:04|38575.54
05:04:05|38574.83
05:04:06|38572.72
05:04:07|38572.72
05:04:09|38572.73
05:04:09|38572.73
05:04:10|38572.73
05:04:12|38572.72
05:04:13|38572.74
05:04:14|38572.76
05:04:15|38572.78
05:04:16|38572.82
05:04:17|38573.67
05:04:18|38573.67
05:04:19|38573.66
05:04:19|38573.67
05:04:21|38573.66
05:04:21|38573.66
05:04:23|38573.67
05:04:23|38573.67
05:04:26|38573.67
05:04:26|38573.66
05:04:27|38573.67
05:04:28|38573.67
05:04:29|38575.54
05:04:30|38575.54
05:04:32|38575.54
05:04:33|38575.53
05:04:35|38575.53
05:04:35|38575.54
05:04:36|38575.54
05:04:37|38575.54
05:04:39|38575.53
05:04:39|38575.54
05:04:41|38575.53
05:04:42|38575.53
05:04:44|38575.54
05:04:44|38575.54
05:04:45|38575.53
05:04:46|38575.53
05:04:47|38575.53
05:04:48|38575.54
05:04:49|38575.53
05:04:50|38575.54
05:04:51|38575.53
05:04:53|38575.54
05:04:54|38575.54
05:04:55|38575.53
05:04:56|38575.53
05:04:57|38575.54
05:04:57|38575.54
05:04:59|38575.53
05:05:01|38575.54
05:05:01|38575.54
05:05:02|38575.53
05:05:03|38575.54
05:05:04|38575.54
05:05:05|38575.53
05:05:06|38575.53
05:05:07|38575.53
05:05:08|38575.54
05:05:09|38575.54
05:05:10|38575.54
05:05:11|38575.54
05:05:12|38575.54
05:05:13|38575.54
05:05:14|38575.53
05:05:15|38575.54
05:05:16|38575.54
05:05:17|38575.53
05:05:18|38575.54
05:05:19|38575.54
05:05:20|38575.54
05:05:21|38575.53
05:05:22|38575.54
05:05:24|38575.54
05:05:26|38575.53
05:05:26|38575.53
05:05:27|38575.53
05:05:28|38575.54
05:05:29|38575.54
05:05:30|38575.53
05:05:31|38575.54
05:05:32|38575.53
05:05:34|38575.54
05:05:36|38575.53
05:05:36|38575.54
05:05:38|38575.53
05:05:39|38575.54
05:05:40|38575.54
05:05:42|38575.53
05:05:42|38575.53
05:05:43|38575.54
05:05:45|38575.53
05:05:45|38575.54
05:05:46|38575.54
05:05:48|38575.54
05:05:49|38575.54
05:05:50|38575.53
05:05:51|38575.55
05:05:52|38575.54
05:05:53|38575.55
05:05:55|38575.55
05:05:55|38575.55
05:05:56|38575.54
05:05:57|38575.54
05:05:58|38575.55
05:05:59|38575.54
05:06:00|38575.55
05:06:01|38575.54
05:06:02|38575.54
05:06:03|38575.54
05:06:04|38575.54
05:06:05|38575.54
05:06:07|38575.54
05:06:07|38575.55
05:06:09|38575.55
05:06:09|38575.55
05:06:11|38575.54
05:06:11|38575.55
05:06:13|38575.55
05:06:13|38575.55
05:06:14|38575.54
05:06:17|38575.54
05:06:17|38575.54
05:06:18|38575.55
05:06:19|38575.54
05:06:20|38575.55
05:06:21|38571.52
05:06:23|38568.45
05:06:24|38568.45
05:06:25|38568.44
05:06:26|38568.44
05:06:27|38568.44
05:06:28|38568.44
05:06:29|38568.44
05:06:30|38568.44
05:06:31|38568.45
05:06:32|38568.45
05:06:33|38568.45
05:06:34|38568.45
05:06:35|38568.44
05:06:37|38568.44
05:06:38|38568.44
05:06:38|38571.34
05:06:40|38571.34
05:06:41|38573.01
05:06:43|38573.01
05:06:43|38573.01
05:06:44|38573.01
05:06:46|38573.
05:06:47|38573.
05:06:49|38573.
05:06:50|38573.
05:06:50|38573.01
05:06:52|38573.01
05:06:53|38573.01
05:06:54|38573.01
05:06:55|38573.01
05:06:56|38573.01
05:06:58|38573.04
05:06:58|38573.04
05:07:00|38577.02
05:07:00|38577.02
05:07:01|38578.16
05:07:02|38578.53
05:07:03|38578.53
05:07:04|38578.52
05:07:05|38578.52
05:07:06|38578.52
05:07:09|38578.52
05:07:10|38578.53
05:07:10|38578.52
05:07:11|38576.46
05:07:12|38575.82
05:07:14|38575.82
05:07:15|38575.82
05:07:15|38575.82
05:07:16|38575.81
05:07:18|38575.81
05:07:18|38575.82
05:07:19|38575.81
05:07:21|38575.81
05:07:22|38575.81
05:07:23|38575.82
05:07:24|38575.81
05:07:25|38575.82
05:07:26|38575.81
05:07:27|38575.81
05:07:29|38575.82
05:07:29|38575.84
05:07:31|38578.85
05:07:31|38578.86
05:07:32|38580.94
05:07:33|38580.95
05:07:34|38580.95
05:07:36|38580.94
05:07:37|38580.95
05:07:37|38580.94
05:07:39|38580.94
05:07:41|38580.94
05:07:42|38580.94
05:07:43|38580.94
05:07:43|38580.94
05:07:46|38575.84
05:07:46|38575.84
05:07:47|38575.84
05:07:48|38575.84
05:07:49|38575.85
05:07:50|38575.84
05:07:51|38575.84
05:07:52|38575.84
05:07:53|38575.84
05:07:54|38575.84
05:07:56|38575.85
05:07:56|38575.84
05:07:57|38575.84
05:07:58|38575.84
05:08:00|38575.85
05:08:01|38575.85
05:08:02|38575.85
05:08:03|38575.85
05:08:04|38575.85
05:08:05|38575.84
05:08:06|38575.85
05:08:07|38575.85
05:08:08|38575.85
05:08:08|38575.84
05:08:10|38579.73
05:08:11|38580.67
05:08:12|38580.66
05:08:13|38580.67
05:08:13|38580.66
05:08:15|38580.67
05:08:16|38580.67
05:08:18|38582.49
05:08:19|38582.5
05:08:19|38583.48
05:08:20|38583.47
05:08:21|38583.48
05:08:22|38583.47
05:08:23|38583.48
05:08:24|38583.48
05:08:25|38584.37
05:08:26|38584.37
05:08:27|38584.38
05:08:28|38584.38
05:08:29|38584.37
05:08:31|38584.37
05:08:31|38584.38
05:08:33|38584.37
05:08:33|38584.38
05:08:34|38584.37
05:08:36|38584.38
05:08:37|38584.37
05:08:39|38584.38
05:08:39|38584.38
05:08:41|38584.38
05:08:42|38584.38
05:08:43|38584.37
05:08:45|38584.37
05:08:45|38584.37
05:08:47|38584.38
05:08:47|38584.37
05:08:48|38584.38
05:08:50|38585.75
05:08:51|38585.76
05:08:52|38585.77
05:08:53|38586.65
05:08:54|38586.64
05:08:55|38600.
05:08:56|38600.
05:08:57|38599.99
05:08:58|38597.67
05:09:00|38597.67
05:09:00|38597.68
05:09:02|38597.67
05:09:03|38597.67
05:09:04|38597.67
05:09:04|38597.68
05:09:06|38597.68
05:09:07|38597.67
05:09:08|38597.68
05:09:09|38597.67
05:09:09|38597.68
05:09:11|38597.67
05:09:12|38591.6
05:09:13|38590.01
05:09:14|38590.
05:09:14|38590.01
05:09:15|38590.
05:09:16|38590.
05:09:19|38590.
05:09:19|38590.
05:09:20|38590.
05:09:21|38590.01
05:09:22|38590.
05:09:24|38590.01
05:09:24|38590.
05:09:26|38590.
05:09:27|38590.
05:09:28|38590.
05:09:29|38590.
05:09:30|38590.01
05:09:32|38590.
05:09:32|38590.01
05:09:33|38590.
05:09:34|38590.01
05:09:35|38590.01
05:09:36|38590.01
05:09:38|38590.
05:09:40|38592.43
05:09:41|38593.87
05:09:43|38594.82
05:09:44|38595.58
05:09:44|38595.59
05:09:46|38595.59
05:09:46|38595.59
05:09:47|38595.59
05:09:49|38595.59
05:09:49|38595.59
05:09:51|38595.59
05:09:52|38595.59
05:09:53|38595.58
05:09:54|38595.59
05:09:55|38595.58
05:09:55|38595.58
05:09:56|38595.58
05:09:58|38595.59
05:09:59|38595.59
05:10:00|38595.59
05:10:01|38595.59
05:10:02|38595.59
05:10:03|38595.59
05:10:04|38595.58
05:10:05|38595.58
05:10:06|38595.58
05:10:07|38595.58
05:10:08|38595.58
05:10:09|38595.58
05:10:10|38595.59
05:10:12|38595.59
05:10:13|38595.58
05:10:14|38595.58
05:10:15|38595.58
05:10:16|38595.58
05:10:17|38595.59
05:10:17|38595.59
05:10:19|38595.59
05:10:20|38595.59
05:10:20|38595.59
05:10:22|38595.59
05:10:23|38595.59
05:10:24|38595.59
05:10:25|38595.58
05:10:27|38595.59
05:10:28|38595.59
05:10:28|38595.58
05:10:30|38595.58
05:10:31|38595.59
05:10:31|38595.58
05:10:32|38595.59
05:10:33|38595.59
05:10:35|38592.61
05:10:36|38592.61
05:10:36|38592.61
05:10:37|38592.61
05:10:39|38590.27
05:10:40|38590.28
05:10:42|38590.27
05:10:42|38590.27
05:10:44|38585.18
05:10:46|38584.37
05:10:46|38584.37
05:10:48|38584.37
05:10:48|38587.64
05:10:49|38588.23
05:10:50|38588.24
05:10:52|38588.24
05:10:53|38588.24
05:10:54|38588.24
05:10:54|38588.23
05:10:56|38588.24
05:10:56|38588.24
05:10:58|38588.24
05:10:59|38588.23
05:11:00|38588.23
05:11:00|38588.26
05:11:02|38588.25
05:11:02|38588.25
05:11:03|38588.26
05:11:05|38588.25
05:11:06|38588.25
05:11:06|38588.26
05:11:07|38588.25
05:11:08|38588.25
05:11:09|38588.26
05:11:11|38588.25
05:11:12|38588.25
05:11:13|38588.25
05:11:14|38588.26
05:11:15|38588.25
05:11:16|38588.26
05:11:17|38588.25
05:11:18|38588.25
05:11:19|38588.26
05:11:20|38592.37
05:11:21|38592.37
05:11:22|38592.37
05:11:23|38592.36
05:11:24|38592.37
05:11:25|38592.36
05:11:26|38592.36
05:11:27|38592.37
05:11:28|38592.36
05:11:29|38592.36
05:11:31|38592.37
05:11:32|38592.36
05:11:33|38592.36
05:11:35|38592.36
05:11:36|38592.37
05:11:37|38592.37
05:11:39|38592.37
05:11:39|38592.37
05:11:41|38592.37
05:11:42|38592.36
05:11:43|38592.37
05:11:45|38592.37
05:11:46|38592.36
05:11:47|38592.36
05:11:48|38592.36
05:11:49|38592.36
05:11:50|38592.36
05:11:51|38592.37
05:11:52|38592.36
05:11:53|38592.36
05:11:54|38592.36
05:11:55|38592.37
05:11:56|38592.37
05:11:57|38592.37
05:11:58|38592.36
05:11:59|38592.36
05:12:01|38592.37
05:12:01|38592.36
05:12:03|38592.36
05:12:04|38592.36
05:12:05|38592.37
05:12:05|38592.36
05:12:07|38592.37
05:12:08|38592.37
05:12:09|38592.36
05:12:10|38592.36
05:12:11|38592.36
05:12:12|38592.37
05:12:13|38592.36
05:12:14|38592.37
05:12:15|38592.37
05:12:16|38592.37
05:12:17|38592.36
05:12:18|38592.37
05:12:19|38592.37
05:12:20|38592.37
05:12:21|38592.36
05:12:22|38592.36
05:12:23|38592.36
05:12:24|38592.37
05:12:25|38592.37
05:12:26|38594.
05:12:27|38594.
05:12:28|38594.
05:12:29|38594.01
05:12:31|38594.01
05:12:32|38594.38
05:12:34|38594.38
05:12:34|38594.37
05:12:35|38594.37
05:12:36|38594.37
05:12:38|38594.38
05:12:39|38594.38
05:12:40|38594.38
05:12:42|38594.38
05:12:43|38594.37
05:12:43|38594.38
05:12:44|38590.51
05:12:46|38588.6
05:12:47|38588.6
05:12:48|38592.61
05:12:49|38592.61
05:12:49|38592.61
05:12:50|38592.62
05:12:51|38592.62
05:12:54|38592.62
05:12:54|38592.61
05:12:56|38592.61
05:12:57|38592.61
05:12:58|38592.62
05:12:59|38592.61
05:13:00|38592.62
05:13:01|38592.61
05:13:01|38592.64
05:13:02|38592.65
05:13:04|38592.65
05:13:06|38594.14
05:13:06|38594.14
05:13:07|38594.14
05:13:08|38594.14
05:13:09|38594.14
05:13:10|38594.13
05:13:11|38594.14
05:13:12|38594.14
05:13:13|38594.14
05:13:14|38594.14
05:13:16|38594.14
05:13:17|38594.14
05:13:17|38594.13
05:13:18|38594.13
05:13:19|38594.13
05:13:20|38594.13
05:13:21|38594.13
05:13:23|38594.14
05:13:23|38594.14
05:13:24|38594.13
05:13:25|38594.13
05:13:26|38594.13
05:13:27|38594.14
05:13:28|38594.14
05:13:29|38594.13
05:13:30|38594.14
05:13:31|38594.13
05:13:32|38594.13
05:13:34|38594.14
05:13:34|38591.39
05:13:35|38589.75
05:13:37|38589.76
05:13:37|38588.63
05:13:39|38588.63
05:13:40|38588.64
05:13:41|38588.63
05:13:43|38588.63
05:13:45|38588.64
05:13:45|38588.63
05:13:47|38588.63
05:13:47|38588.63
05:13:50|38592.86
05:13:50|38592.86
05:13:51|38592.86
05:13:52|38592.87
05:13:53|38592.86
05:13:54|38592.87
05:13:55|38592.86
05:13:56|38592.86
05:13:57|38592.86
05:13:59|38592.87
05:14:00|38592.86
05:14:02|38588.99
05:14:02|38588.66
05:14:03|38588.26
05:14:05|38588.24
05:14:06|38588.24
05:14:07|38588.23
05:14:08|38588.23
05:14:09|38589.38
05:14:10|38589.38
05:14:11|38589.38
05:14:12|38589.38
05:14:13|38589.38
05:14:14|38589.38
05:14:15|38589.39
05:14:17|38589.39
05:14:17|38589.39
05:14:18|38589.39
05:14:20|38588.23
05:14:21|38588.23
05:14:22|38588.24
05:14:23|38588.21
05:14:24|38588.21
05:14:24|38588.21
05:14:26|38588.21
05:14:26|38588.21
05:14:27|38588.22
05:14:28|38588.22
05:14:29|38585.52
05:14:31|38585.49
05:14:32|38585.49
05:14:33|38585.49
05:14:34|38584.37
05:14:35|38580.38
05:14:36|38580.01
05:14:37|38580.
05:14:38|38580.01
05:14:39|38580.01
05:14:40|38580.
05:14:41|38580.
05:14:42|38580.
05:14:43|38580.
05:14:45|38580.
05:14:46|38580.
05:14:47|38580.
05:14:47|38580.
05:14:49|38580.
05:14:49|38580.
05:14:51|38571.13
05:14:51|38570.33
05:14:52|38568.13
05:14:54|38568.02
05:14:54|38562.19
05:14:56|38562.19
05:14:57|38562.19
05:14:58|38561.46
05:14:59|38561.46
05:14:59|38560.
05:15:01|38560.
05:15:02|38560.
05:15:04|38562.67
05:15:04|38562.67
05:15:05|38562.66
05:15:06|38562.67
05:15:07|38562.67
05:15:08|38562.66
05:15:09|38562.67
05:15:10|38564.83
05:15:11|38566.58
05:15:13|38566.59
05:15:13|38566.59
05:15:14|38566.59
05:15:15|38566.58
05:15:16|38566.58
05:15:18|38566.59
05:15:18|38566.59
05:15:20|38566.58
05:15:20|38566.59
05:15:22|38566.58
05:15:23|38566.59
05:15:23|38566.58
05:15:26|38566.58
05:15:26|38566.58
05:15:27|38566.59
05:15:28|38566.59
05:15:29|38566.59
05:15:30|38566.59
05:15:31|38566.59
05:15:32|38566.58
05:15:34|38566.59
05:15:35|38566.58
05:15:37|38566.59
05:15:37|38566.59
05:15:39|38566.59
05:15:40|38566.59
05:15:41|38566.58
05:15:42|38566.58
05:15:43|38566.59
05:15:45|38566.59
05:15:46|38566.59
05:15:47|38566.59
05:15:48|38566.59
05:15:49|38566.59
05:15:50|38570.48
05:15:51|38573.34
05:15:52|38573.33
05:15:53|38573.33
05:15:54|38573.34
05:15:55|38577.36
05:15:56|38579.13
05:15:57|38579.12
05:15:58|38579.13
05:15:59|38579.12
05:16:00|38579.12
05:16:01|38579.12
05:16:02|38579.13
05:16:03|38579.13
05:16:04|38579.13
05:16:05|38579.12
05:16:06|38579.13
05:16:07|38579.12
05:16:08|38579.12
05:16:09|38579.13
05:16:10|38579.13
05:16:11|38579.12
05:16:12|38579.13
05:16:13|38579.13
05:16:14|38579.13
05:16:15|38579.12
05:16:16|38579.13
05:16:17|38579.12
05:16:18|38579.13
05:16:19|38577.35
05:16:20|38574.3
05:16:21|38574.3
05:16:22|38574.31
05:16:24|38570.44
05:16:25|38570.44
05:16:25|38570.44
05:16:27|38570.45
05:16:28|38570.44
05:16:28|38570.44
05:16:30|38570.45
05:16:31|38570.44
05:16:32|38570.45
05:16:34|38570.45
05:16:34|38570.45
05:16:35|38570.93
05:16:37|38571.92
05:16:38|38571.92
05:16:39|38571.91
05:16:40|38571.92
05:16:40|38571.92
05:16:41|38571.92
05:16:43|38571.92
05:16:43|38571.92
05:16:46|38571.91
05:16:46|38571.92
05:16:47|38571.91
05:16:48|38571.92
05:16:50|38571.92
05:16:51|38571.91
05:16:51|38571.92
05:16:53|38571.91
05:16:54|38571.91
05:16:55|38571.92
05:16:56|38571.91
05:16:57|38571.92
05:16:58|38571.92
05:16:59|38571.92
05:17:01|38571.91
05:17:02|38571.92
05:17:03|38571.92
05:17:04|38571.91
05:17:05|38571.92
05:17:06|38571.92
05:17:07|38571.92
05:17:08|38571.91
05:17:09|38571.92
05:17:10|38571.92
05:17:11|38571.92
05:17:12|38571.92
05:17:13|38571.92
05:17:14|38571.92
05:17:15|38571.91
05:17:16|38571.91
05:17:17|38571.91
05:17:18|38571.89
05:17:19|38571.84
05:17:20|38570.93
05:17:21|38570.92
05:17:22|38570.01
05:17:23|38566.59
05:17:24|38562.79
05:17:25|38562.79
05:17:26|38562.8
05:17:27|38562.79
05:17:28|38562.79
05:17:29|38561.93
05:17:30|38561.93
05:17:31|38561.93
05:17:32|38561.94
05:17:33|38561.93
05:17:34|38560.36
05:17:36|38557.62
05:17:37|38557.63
05:17:38|38557.63
05:17:39|38557.63
05:17:40|38557.62
05:17:41|38557.63
05:17:42|38557.62
05:17:43|38557.63
05:17:44|38557.63
05:17:46|38557.62
05:17:47|38557.62
05:17:47|38557.62
05:17:49|38557.62
05:17:51|38557.63
05:17:52|38557.63
05:17:52|38557.63
05:17:53|38557.62
05:17:54|38557.63
05:17:55|38557.63
05:17:56|38557.63
05:17:58|38557.62
05:17:59|38557.63
05:18:00|38557.63
05:18:01|38557.63
05:18:02|38557.62
05:18:02|38557.62
05:18:04|38557.62
05:18:06|38557.63
05:18:06|38557.63
05:18:07|38557.62
05:18:08|38557.63
05:18:10|38557.63
05:18:11|38557.63
05:18:13|38557.62
05:18:13|38557.62
05:18:14|38557.63
05:18:15|38557.62
05:18:16|38557.63
05:18:17|38557.62
05:18:18|38557.63
05:18:19|38557.62
05:18:20|38557.63
05:18:21|38557.62
05:18:22|38557.62
05:18:23|38557.63
05:18:24|38557.63
05:18:25|38557.62
05:18:26|38564.73
05:18:27|38564.73
05:18:28|38564.73
05:18:29|38564.73
05:18:30|38564.73
05:18:31|38564.73
05:18:32|38564.72
05:18:33|38564.72
05:18:35|38564.72
05:18:37|38564.73
05:18:37|38564.73
05:18:38|38564.73
05:18:40|38564.73
05:18:41|38564.72
05:18:42|38564.72
05:18:43|38564.73
05:18:45|38564.72
05:18:45|38564.72
05:18:46|38564.72
05:18:48|38564.72
05:18:48|38564.72
05:18:51|38564.72
05:18:51|38564.73
05:18:52|38564.73
05:18:54|38564.73
05:18:56|38564.73
05:18:56|38564.73
05:18:57|38564.73
05:18:58|38564.73
05:18:59|38564.73
05:19:00|38564.72
05:19:01|38564.72
05:19:02|38564.73
05:19:03|38564.73
05:19:05|38564.73
05:19:06|38564.72
05:19:08|38564.73
05:19:08|38564.73
05:19:09|38564.73
05:19:10|38564.73
05:19:11|38564.73
05:19:12|38564.72
05:19:13|38564.73
05:19:14|38564.72
05:19:16|38564.72
05:19:16|38564.72
05:19:17|38564.72
05:19:18|38564.73
05:19:19|38564.73
05:19:20|38564.73
05:19:21|38564.72
05:19:22|38564.73
05:19:23|38564.73
05:19:24|38564.73
05:19:25|38564.73
05:19:26|38564.73
05:19:27|38564.73
05:19:28|38564.73
05:19:29|38564.73
05:19:30|38564.73
05:19:31|38565.09
05:19:33|38567.42
05:19:34|38567.42
05:19:34|38567.42
05:19:35|38567.42
05:19:37|38567.42
05:19:39|38567.42
05:19:39|38567.42
05:19:40|38567.42
05:19:41|38567.42
05:19:42|38567.42
05:19:44|38567.41
05:19:46|38567.41
05:19:46|38567.42
05:19:48|38567.41
05:19:49|38567.41
05:19:49|38567.41
05:19:50|38567.42
05:19:52|38567.41
05:19:53|38567.41
05:19:53|38567.41
05:19:56|38567.41
05:19:57|38567.42
05:19:59|38567.41
05:20:00|38567.41
05:20:01|38567.41
05:20:02|38567.4
05:20:03|38567.41
05:20:05|38563.55
05:20:06|38560.28
05:20:07|38560.29
05:20:08|38560.29
05:20:08|38560.29
05:20:10|38560.29
05:20:11|38560.29
05:20:11|38560.29
05:20:13|38560.29
05:20:13|38560.29
05:20:15|38560.28
05:20:16|38560.28
05:20:17|38560.29
05:20:18|38560.29
05:20:19|38560.28
05:20:20|38560.28
05:20:21|38560.28
05:20:22|38560.29
05:20:23|38560.28
05:20:24|38560.29
05:20:25|38560.28
05:20:26|38564.9
05:20:26|38564.9
05:20:28|38564.89
05:20:29|38564.89
05:20:30|38564.9
05:20:31|38564.89
05:20:31|38564.9
05:20:33|38564.89
05:20:34|38564.9
05:20:35|38564.9
05:20:35|38564.89
05:20:36|38564.9
05:20:39|38564.9
05:20:39|38564.9
05:20:40|38564.89
05:20:41|38564.9
05:20:42|38564.89
05:20:43|38564.9
05:20:44|38564.9
05:20:45|38564.89
05:20:47|38564.89
05:20:48|38564.89
05:20:50|38564.89
05:20:50|38564.89
05:20:51|38564.9
05:20:52|38564.9
05:20:54|38564.89
05:20:55|38564.89
05:20:56|38564.89
05:20:58|38564.89
05:20:59|38564.9
05:21:00|38564.9
05:21:01|38564.9
05:21:02|38564.06
05:21:04|38562.05
05:21:05|38562.05
05:21:06|38562.05
05:21:06|38562.02
05:21:08|38562.03
05:21:09|38561.98
05:21:10|38561.98
05:21:11|38561.97
05:21:12|38561.98
05:21:13|38561.98
05:21:14|38561.98
05:21:14|38561.98
05:21:16|38561.98
05:21:16|38561.97
05:21:17|38561.97
05:21:19|38561.98
05:21:20|38561.97
05:21:21|38561.97
05:21:22|38561.98
05:21:23|38561.97
05:21:24|38561.98
05:21:25|38561.98
05:21:26|38561.97
05:21:27|38561.98
05:21:27|38561.98
05:21:29|38561.97
05:21:30|38561.98
05:21:31|38561.98
05:21:32|38561.97
05:21:33|38561.97
05:21:34|38561.97
05:21:35|38561.98
05:21:36|38564.89
05:21:37|38564.89
05:21:39|38564.89
05:21:39|38564.89
05:21:40|38564.89
05:21:41|38564.9
05:21:43|38564.9
05:21:45|38564.9
05:21:46|38564.9
05:21:48|38564.9
05:21:48|38564.9
05:21:50|38564.89
05:21:51|38564.89
05:21:51|38564.9
05:21:53|38564.89
05:21:55|38564.89
05:21:55|38564.89
05:21:56|38564.89
05:21:57|38564.89
05:21:59|38564.89
05:21:59|38564.89
05:22:01|38564.9
05:22:03|38564.89
05:22:04|38564.89
05:22:06|38564.89
05:22:06|38564.89
05:22:07|38564.9
05:22:08|38564.9
05:22:09|38564.9
05:22:10|38564.9
05:22:11|38564.9
05:22:13|38564.9
05:22:13|38564.89
05:22:14|38564.89
05:22:15|38564.9
05:22:16|38564.9
05:22:17|38564.89
05:22:18|38564.9
05:22:19|38564.89
05:22:21|38573.61
05:22:23|38576.71
05:22:23|38576.71
05:22:24|38576.71
05:22:25|38576.71
05:22:26|38576.71
05:22:27|38576.71
05:22:29|38576.7
05:22:30|38576.71
05:22:30|38576.71
05:22:31|38577.19
05:22:33|38577.18
05:22:33|38577.19
05:22:34|38577.19
05:22:36|38577.34
05:22:37|38586.86
05:22:38|38586.87
05:22:40|38586.87
05:22:41|38586.87
05:22:42|38586.87
05:22:42|38586.87
05:22:44|38586.87
05:22:45|38586.87
05:22:46|38586.87
05:22:48|38586.86
05:22:49|38586.87
05:22:49|38586.86
05:22:50|38586.87
05:22:52|38586.87
05:22:53|38586.86
05:22:55|38589.41
05:22:55|38590.84
05:22:56|38591.67
05:22:58|38592.04
05:22:59|38591.67
05:23:00|38591.67
05:23:02|38591.67
05:23:02|38591.66
05:23:04|38591.67
05:23:04|38591.67
05:23:06|38591.66
05:23:06|38591.66
05:23:08|38591.66
05:23:08|38591.67
05:23:09|38591.66
05:23:10|38591.66
05:23:12|38591.67
05:23:13|38591.66
05:23:13|38591.67
05:23:15|38591.67
05:23:15|38591.66
05:23:16|38591.67
05:23:18|38591.67
05:23:19|38591.67
05:23:20|38591.67
05:23:21|38591.67
05:23:22|38591.66
05:23:23|38591.66
05:23:24|38591.67
05:23:25|38591.66
05:23:26|38591.67
05:23:28|38591.67
05:23:28|38591.67
05:23:29|38591.67
05:23:30|38593.89
05:23:31|38596.36
05:23:32|38600.
05:23:34|38602.59
05:23:35|38602.6
05:23:36|38602.6
05:23:37|38602.59
05:23:38|38602.59
05:23:39|38603.03
05:23:40|38604.98
05:23:41|38604.98
05:23:43|38611.04
05:23:43|38611.05
05:23:45|38611.05
05:23:45|38611.05
05:23:47|38611.04
05:23:48|38611.05
05:23:49|38611.05
05:23:49|38611.05
05:23:50|38611.04
05:23:52|38611.04
05:23:53|38608.1
05:23:55|38608.1
05:23:56|38608.1
05:23:56|38608.1
05:23:57|38608.1
05:23:58|38608.11
05:24:00|38608.11
05:24:01|38608.1
05:24:02|38608.11
05:24:03|38608.11
05:24:04|38608.1
05:24:06|38608.1
05:24:06|38608.11
05:24:07|38608.11
05:24:08|38608.11
05:24:09|38608.11
05:24:10|38608.11
05:24:11|38608.1
05:24:12|38608.1
05:24:13|38608.11
05:24:15|38608.1
05:24:16|38608.11
05:24:17|38608.11
05:24:18|38608.1
05:24:19|38608.11
05:24:20|38608.1
05:24:22|38608.11
05:24:23|38608.1
05:24:24|38608.1
05:24:24|38608.1
05:24:25|38608.11
05:24:27|38608.1
05:24:27|38608.1
05:24:29|38608.11
05:24:30|38608.1
05:24:31|38608.11
05:24:32|38608.11
05:24:32|38608.11
05:24:34|38608.1
05:24:34|38608.1
05:24:35|38608.11
05:24:36|38608.1
05:24:37|38608.11
05:24:38|38608.1
05:24:39|38608.11
05:24:41|38608.11
05:24:41|38608.1
05:24:43|38608.11
05:24:44|38608.11
05:24:45|38608.11
05:24:46|38608.1
05:24:47|38608.1
05:24:48|38608.1
05:24:49|38608.11
05:24:50|38608.1
05:24:51|38608.1
05:24:52|38608.11
05:24:54|38608.11
05:24:55|38608.11
05:24:56|38608.11
05:24:58|38608.1
05:24:59|38608.1
05:25:00|38608.1
05:25:01|38617.73
05:25:02|38617.73
05:25:03|38624.87
05:25:05|38624.87
05:25:05|38624.87
05:25:07|38624.87
05:25:08|38624.86
05:25:09|38624.86
05:25:10|38615.72
05:25:11|38612.95
05:25:13|38612.94
05:25:14|38612.95
05:25:15|38612.94
05:25:16|38612.95
05:25:17|38616.21
05:25:18|38616.69
05:25:19|38618.71
05:25:20|38618.7
05:25:21|38618.7
05:25:22|38618.71
05:25:23|38618.7
05:25:24|38618.71
05:25:25|38618.71
05:25:26|38618.71
05:25:27|38618.71
05:25:28|38618.71
05:25:29|38618.71
05:25:30|38618.71
05:25:31|38618.71
05:25:32|38611.91
05:25:33|38611.92
05:25:34|38611.92
05:25:35|38611.91
05:25:36|38611.92
05:25:37|38611.91
05:25:38|38611.91
05:25:39|38610.
05:25:40|38610.01
05:25:41|38610.01
05:25:43|38619.49
05:25:44|38619.49
05:25:45|38619.49
05:25:45|38619.5
05:25:46|38619.49
05:25:48|38619.5
05:25:48|38619.49
05:25:50|38619.5
05:25:50|38619.5
05:25:52|38619.49
05:25:52|38619.49
05:25:53|38619.5
05:25:55|38619.49
05:25:56|38619.49
05:25:57|38619.5
05:25:58|38619.49
05:25:59|38619.5
05:26:01|38619.5
05:26:03|38619.5
05:26:03|38619.5
05:26:04|38619.49
05:26:05|38619.49
05:26:06|38619.5
05:26:07|38619.49
05:26:08|38619.5
05:26:09|38619.5
05:26:10|38619.49
05:26:11|38619.5
05:26:12|38619.49
05:26:13|38619.49
05:26:14|38619.5
05:26:15|38619.49
05:26:16|38619.5
05:26:17|38619.49
05:26:18|38619.5
05:26:19|38619.49
05:26:20|38619.5
05:26:21|38619.5
05:26:22|38619.49
05:26:23|38619.49
05:26:24|38619.5
05:26:25|38619.5
05:26:26|38619.5
05:26:27|38619.5
05:26:28|38619.49
05:26:29|38619.5
05:26:30|38619.49
05:26:31|38619.5
05:26:33|38619.49
05:26:33|38619.49
05:26:35|38619.49
05:26:36|38619.49
05:26:37|38619.49
05:26:38|38619.5
05:26:39|38619.49
05:26:40|38619.5
05:26:41|38619.49
05:26:42|38619.49
05:26:44|38619.5
05:26:44|38619.49
05:26:45|38619.47
05:26:46|38619.
05:26:48|38614.79
05:26:50|38614.79
05:26:50|38614.8
05:26:52|38614.8
05:26:53|38617.7
05:26:54|38617.7
05:26:56|38617.7
05:26:56|38617.7
05:26:57|38617.7
05:26:58|38617.69
05:26:59|38617.69
05:27:00|38617.69
05:27:01|38617.69
05:27:03|38617.69
05:27:04|38617.7
05:27:04|38617.7
05:27:06|38617.69
05:27:06|38617.7
05:27:08|38617.69
05:27:09|38617.69
05:27:11|38617.69
05:27:12|38617.7
05:27:13|38617.69
05:27:14|38617.69
05:27:15|38617.7
05:27:16|38617.69
05:27:17|38617.69
05:27:18|38617.7
05:27:19|38617.69
05:27:20|38617.7
05:27:21|38617.69
05:27:22|38617.7
05:27:23|38617.69
05:27:24|38617.7
05:27:25|38617.69
05:27:26|38617.69
05:27:27|38617.69
05:27:29|38617.69
05:27:29|38617.7
05:27:30|38617.69
05:27:31|38617.7
05:27:33|38617.7
05:27:34|38617.7
05:27:34|38617.7
05:27:36|38617.69
05:27:36|38617.69
05:27:38|38617.7
05:27:39|38617.69
05:27:39|38617.69
05:27:41|38617.7
05:27:42|38617.7
05:27:42|38617.69
05:27:45|38617.69
05:27:45|38617.7
05:27:47|38617.69
05:27:47|38617.7
05:27:48|38617.69
05:27:49|38617.7
05:27:51|38617.7
05:27:53|38617.7
05:27:53|38617.69
05:27:54|38617.69
05:27:55|38617.69
05:27:57|38617.69
05:27:58|38617.7
05:28:00|38617.7
05:28:00|38617.7
05:28:01|38617.69
05:28:03|38617.7
05:28:04|38617.69
05:28:06|38617.7
05:28:06|38617.69
05:28:07|38617.69
05:28:09|38617.69
05:28:10|38617.69
05:28:10|38617.7
05:28:12|38617.69
05:28:13|38617.69
05:28:14|38617.69
05:28:15|38617.69
05:28:16|38617.7
05:28:17|38617.7
05:28:18|38617.7
05:28:20|38617.7
05:28:20|38617.69
05:28:21|38617.69
05:28:22|38617.7
05:28:23|38617.7
05:28:24|38617.7
05:28:25|38617.69
05:28:27|38617.69
05:28:28|38617.69
05:28:29|38617.69
05:28:30|38617.7
05:28:31|38617.7
05:28:32|38617.69
05:28:33|38617.7
05:28:34|38617.69
05:28:34|38617.7
05:28:35|38617.7
05:28:37|38617.7
05:28:38|38617.7
05:28:39|38617.69
05:28:39|38617.69
05:28:40|38617.69
05:28:41|38617.7
05:28:42|38617.7
05:28:44|38617.69
05:28:44|38617.69
05:28:46|38611.9
05:28:46|38616.72
05:28:49|38616.72
05:28:49|38616.73
05:28:50|38619.04
05:28:51|38619.04
05:28:52|38619.04
05:28:53|38619.03
05:28:54|38619.03
05:28:55|38619.03
05:28:56|38619.04
05:28:58|38619.04
05:29:00|38619.04
05:29:01|38619.04
05:29:02|38624.8
05:29:03|38624.79
05:29:05|38624.86
05:29:06|38624.86
05:29:07|38624.86
05:29:08|38624.87
05:29:09|38624.87
05:29:10|38624.87
05:29:11|38624.86
05:29:12|38624.86
05:29:13|38624.87
05:29:14|38621.96
05:29:14|38621.09
05:29:16|38621.09
05:29:18|38621.1
05:29:19|38621.09
05:29:20|38621.1
05:29:21|38621.1
05:29:21|38621.1
05:29:23|38621.1
05:29:24|38621.1
05:29:24|38621.1
05:29:26|38621.09
05:29:27|38621.09
05:29:28|38621.09
05:29:29|38621.09
05:29:29|38621.09
05:29:31|38621.09
05:29:31|38621.09
05:29:32|38621.09
05:29:34|38621.09
05:29:35|38621.09
05:29:36|38621.09
05:29:37|38621.09
05:29:38|38621.1
05:29:39|38621.09
05:29:40|38621.09
05:29:41|38621.09
05:29:42|38621.09
05:29:43|38621.09
05:29:44|38621.09
05:29:44|38621.09
05:29:47|38621.09
05:29:47|38621.09
05:29:48|38621.1
05:29:49|38621.09
05:29:50|38621.09
05:29:52|38621.1
05:29:53|38621.09
05:29:54|38621.1
05:29:55|38621.09
05:29:56|38621.1
05:29:57|38621.09
05:29:58|38621.1
05:30:00|38621.09
05:30:01|38621.09
05:30:03|38621.09
05:30:03|38621.09
05:30:05|38621.1
05:30:06|38621.09
05:30:07|38621.09
05:30:08|38613.
05:30:09|38612.27
05:30:10|38612.28
05:30:11|38612.28
05:30:12|38618.21
05:30:13|38618.21
05:30:14|38618.21
05:30:15|38618.2
05:30:17|38618.21
05:30:17|38618.2
05:30:18|38618.21
05:30:19|38618.21
05:30:21|38618.2
05:30:22|38618.2
05:30:23|38618.2
05:30:24|38618.21
05:30:24|38618.21
05:30:26|38618.21
05:30:26|38618.21
05:30:28|38618.2
05:30:29|38618.21
05:30:30|38618.21
05:30:31|38618.2
05:30:31|38621.12
05:30:32|38621.12
05:30:33|38622.92
05:30:35|38622.92
05:30:36|38622.91
05:30:37|38622.92
05:30:38|38622.91
05:30:39|38622.91
05:30:39|38621.13
05:30:41|38621.12
05:30:41|38621.12
05:30:43|38621.11
05:30:44|38616.3
05:30:45|38616.3
05:30:46|38616.29
05:30:47|38616.3
05:30:48|38616.29
05:30:49|38616.3
05:30:50|38616.29
05:30:51|38616.3
05:30:52|38616.29
05:30:54|38616.29
05:30:54|38616.29
05:30:56|38616.29
05:30:57|38616.29
05:30:57|38616.3
05:30:59|38616.3
05:31:01|38616.3
05:31:01|38616.29
05:31:03|38616.29
05:31:04|38616.29
05:31:06|38616.3
05:31:07|38616.29
05:31:07|38616.3
05:31:09|38616.3
05:31:10|38616.29
05:31:10|38616.3
05:31:11|38616.29
05:31:13|38616.3
05:31:13|38616.29
05:31:14|38616.29
05:31:16|38616.3
05:31:17|38616.29
05:31:17|38616.3
05:31:18|38616.3
05:31:19|38616.29
05:31:21|38616.3
05:31:21|38616.29
05:31:22|38616.3
05:31:24|38616.3
05:31:24|38616.29
05:31:25|38616.29
05:31:26|38616.29
05:31:28|38616.29
05:31:29|38616.3
05:31:30|38616.29
05:31:31|38616.29
05:31:31|38616.3
05:31:33|38610.88
05:31:34|38610.89
05:31:35|38610.88
05:31:36|38610.89
05:31:37|38610.89
05:31:38|38610.88
05:31:40|38610.89
05:31:40|38610.88
05:31:41|38603.62
05:31:42|38600.78
05:31:44|38600.78
05:31:44|38595.55
05:31:45|38593.62
05:31:47|38593.62
05:31:48|38593.62
05:31:49|38593.62
05:31:50|38593.63
05:31:51|38593.63
05:31:52|38593.63
05:31:53|38593.63
05:31:54|38593.62
05:31:55|38593.62
05:31:56|38595.56
05:31:57|38595.55
05:31:58|38595.56
05:32:00|38595.55
05:32:01|38595.55
05:32:03|38595.55
05:32:03|38595.55
05:32:05|38595.55
05:32:07|38595.55
05:32:07|38595.55
05:32:08|38595.55
05:32:09|38595.55
05:32:11|38593.63
05:32:12|38593.03
05:32:13|38593.02
05:32:14|38593.02
05:32:15|38593.02
05:32:16|38593.03
05:32:17|38593.03
05:32:18|38593.03
05:32:20|38593.02
05:32:20|38593.03
05:32:21|38593.02
05:32:22|38593.03
05:32:23|38593.03
05:32:24|38593.03
05:32:25|38593.02
05:32:26|38593.03
05:32:27|38593.02
05:32:28|38593.02
05:32:29|38593.02
05:32:30|38593.02
05:32:31|38590.14
05:32:32|38590.14
05:32:33|38590.13
05:32:34|38590.14
05:32:35|38590.14
05:32:36|38590.13
05:32:37|38590.14
05:32:38|38590.14
05:32:39|38590.14
05:32:40|38590.14
05:32:41|38590.13
05:32:42|38590.14
05:32:44|38590.14
05:32:45|38590.14
05:32:46|38590.13
05:32:46|38590.14
05:32:48|38590.13
05:32:49|38590.13
05:32:51|38590.14
05:32:51|38590.14
05:32:52|38590.13
05:32:54|38590.14
05:32:55|38590.14
05:32:56|38590.13
05:32:56|38590.13
05:32:57|38590.13
05:32:59|38590.13
05:33:00|38590.14
05:33:01|38590.14
05:33:02|38590.13
05:33:03|38590.14
05:33:04|38590.14
05:33:06|38590.13
05:33:07|38590.13
05:33:08|38590.14
05:33:08|38590.14
05:33:09|38592.72
05:33:11|38592.73
05:33:12|38592.73
05:33:13|38592.73
05:33:14|38592.72
05:33:16|38592.73
05:33:16|38592.72
05:33:18|38592.72
05:33:18|38592.72
05:33:20|38592.72
05:33:21|38592.72
05:33:22|38592.72
05:33:22|38592.72
05:33:23|38592.72
05:33:25|38592.72
05:33:26|38592.73
05:33:27|38592.72
05:33:28|38592.73
05:33:29|38592.72
05:33:30|38592.72
05:33:31|38592.72
05:33:32|38592.72
05:33:32|38592.68
05:33:33|38592.68
05:33:35|38592.68
05:33:36|38592.69
05:33:36|38592.66
05:33:38|38592.
05:33:38|38592.01
05:33:39|38592.
05:33:41|38592.
05:33:41|38592.
05:33:43|38592.01
05:33:44|38592.
05:33:45|38592.01
05:33:45|38592.
05:33:49|38592.01
05:33:49|38592.01
05:33:51|38592.01
05:33:52|38592.
05:33:53|38592.01
05:33:54|38592.01
05:33:55|38592.01
05:33:56|38592.
05:33:57|38592.01
05:33:58|38592.
05:33:59|38592.
05:34:00|38592.01
05:34:01|38592.
05:34:03|38591.96
05:34:05|38591.97
05:34:05|38591.97
05:34:06|38591.96
05:34:07|38591.97
05:34:09|38591.97
05:34:10|38591.96
05:34:11|38592.72
05:34:13|38592.73
05:34:13|38592.73
05:34:14|38592.72
05:34:15|38592.72
05:34:16|38592.73
05:34:17|38592.72
05:34:18|38592.72
05:34:19|38592.73
05:34:20|38592.73
05:34:21|38593.02
05:34:22|38594.36
05:34:23|38594.36
05:34:24|38594.35
05:34:25|38594.35
05:34:26|38594.35
05:34:28|38594.35
05:34:29|38594.35
05:34:30|38594.36
05:34:31|38594.35
05:34:32|38594.36
05:34:33|38594.35
05:34:34|38594.35
05:34:35|38594.35
05:34:35|38594.36
05:34:37|38594.35
05:34:38|38594.36
05:34:39|38594.35
05:34:41|38594.36
05:34:41|38594.36
05:34:42|38594.36
05:34:43|38594.35
05:34:44|38594.35
05:34:45|38594.35
05:34:46|38594.35
05:34:47|38594.35
05:34:49|38594.35
05:34:49|38594.36
05:34:50|38594.36
05:34:51|38594.36
05:34:52|38594.35
05:34:53|38594.36
05:34:54|38594.36
05:34:56|38594.35
05:34:57|38594.35
05:34:58|38594.35
05:34:59|38594.35
05:35:00|38594.35
05:35:01|38592.73
05:35:02|38592.73
05:35:04|38592.73
05:35:04|38592.73
05:35:05|38592.74
05:35:06|38592.73
05:35:07|38592.73
05:35:08|38592.74
05:35:09|38592.73
05:35:11|38592.73
05:35:11|38592.74
05:35:12|38592.73
05:35:13|38592.73
05:35:14|38592.73
05:35:15|38592.74
05:35:16|38592.73
05:35:17|38592.74
05:35:18|38592.73
05:35:19|38592.73
05:35:21|38592.74
05:35:21|38592.73
05:35:22|38592.73
05:35:24|38592.73
05:35:25|38592.73
05:35:26|38592.73
05:35:27|38592.73
05:35:28|38592.73
05:35:28|38592.73
05:35:31|38592.73
05:35:31|38592.73
05:35:32|38592.73
05:35:33|38592.74
05:35:34|38592.74
05:35:35|38592.74
05:35:36|38592.73
05:35:37|38592.74
05:35:38|38592.73
05:35:39|38592.74
05:35:40|38592.74
05:35:41|38592.73
05:35:42|38592.73
05:35:43|38592.73
05:35:44|38592.74
05:35:45|38592.74
05:35:46|38592.74
05:35:47|38592.73
05:35:48|38592.73
05:35:49|38592.74
05:35:50|38592.73
05:35:52|38592.73
05:35:53|38592.73
05:35:55|38592.74
05:35:56|38592.74
05:35:57|38592.74
05:35:57|38592.74
05:35:58|38592.74
05:36:00|38592.73
05:36:01|38592.74
05:36:02|38592.73
05:36:03|38592.74
05:36:05|38592.74
05:36:05|38592.74
05:36:06|38592.74
05:36:07|38592.74
05:36:09|38592.73
05:36:10|38592.73
05:36:12|38592.74
05:36:12|38592.74
05:36:13|38592.74
05:36:15|38592.73
05:36:16|38592.74
05:36:17|38592.73
05:36:18|38592.74
05:36:19|38592.74
05:36:21|38592.74
05:36:21|38592.74
05:36:22|38592.73
05:36:24|38592.74
05:36:25|38592.74
05:36:26|38592.73
05:36:27|38592.73
05:36:27|38592.73
05:36:29|38592.74
05:36:29|38592.74
05:36:31|38592.74
05:36:31|38592.76
05:36:32|38592.75
05:36:33|38592.75
05:36:34|38592.76
05:36:35|38592.76
05:36:37|38592.75
05:36:37|38592.76
05:36:38|38592.76
05:36:39|38594.13
05:36:40|38594.12
05:36:41|38594.13
05:36:43|38594.13
05:36:43|38594.12
05:36:45|38594.13
05:36:46|38594.12
05:36:48|38594.13
05:36:49|38594.13
05:36:49|38594.12
05:36:51|38594.12
05:36:52|38594.13
05:36:53|38594.12
05:36:54|38594.14
05:36:55|38594.14
05:36:57|38594.15
05:36:57|38594.14
05:36:58|38596.52
05:37:00|38604.39
05:37:00|38604.39
05:37:02|38604.4
05:37:02|38604.39
05:37:04|38604.4
05:37:06|38604.39
05:37:06|38604.39
05:37:08|38604.4
05:37:09|38604.4
05:37:11|38604.4
05:37:12|38604.39
05:37:13|38604.39
05:37:13|38604.39
05:37:14|38604.39
05:37:15|38604.4
05:37:17|38604.39
05:37:18|38604.4
05:37:19|38604.4
05:37:20|38604.4
05:37:21|38604.39
05:37:22|38604.4
05:37:22|38604.39
05:37:24|38604.4
05:37:24|38604.39
05:37:26|38604.39
05:37:27|38604.39
05:37:28|38604.4
05:37:29|38604.39
05:37:30|38604.4
05:37:31|38604.39
05:37:32|38604.39
05:37:33|38608.14
05:37:33|38608.13
05:37:34|38610.
05:37:35|38613.36
05:37:37|38613.35
05:37:38|38616.3
05:37:38|38618.63
05:37:39|38618.62
05:37:40|38618.63
05:37:42|38618.63
05:37:42|38618.62
05:37:44|38618.63
05:37:45|38618.63
05:37:46|38618.62
05:37:47|38618.63
05:37:48|38618.63
05:37:48|38618.63
05:37:50|38618.63
05:37:51|38618.62
05:37:52|38618.63
05:37:53|38618.63
05:37:55|38618.63
05:37:55|38618.63
05:37:56|38618.62
05:37:58|38618.62
05:38:00|38618.63
05:38:00|38618.63
05:38:01|38618.62
05:38:02|38618.62
05:38:03|38612.
05:38:04|38612.
05:38:06|38610.01
05:38:08|38610.01
05:38:09|38610.
05:38:10|38610.01
05:38:11|38610.
05:38:12|38610.
05:38:13|38610.
05:38:15|38610.
05:38:16|38610.
05:38:17|38610.
05:38:18|38610.01
05:38:19|38610.
05:38:21|38610.
05:38:21|38610.01
05:38:22|38610.01
05:38:24|38610.01
05:38:24|38610.01
05:38:26|38610.01
05:38:26|38610.
05:38:27|38610.01
05:38:28|38610.01
05:38:30|38610.01
05:38:31|38610.
05:38:32|38610.
05:38:33|38610.01
05:38:34|38610.
05:38:35|38610.
05:38:36|38610.
05:38:37|38610.01
05:38:38|38610.
05:38:39|38610.
05:38:40|38610.
05:38:41|38610.03
05:38:42|38610.03
05:38:43|38610.04
05:38:44|38610.03
05:38:45|38610.04
05:38:46|38610.03
05:38:47|38610.04
05:38:48|38610.04
05:38:49|38610.03
05:38:50|38610.04
05:38:51|38610.03
05:38:52|38610.03
05:38:54|38610.03
05:38:56|38610.03
05:38:56|38610.04
05:38:58|38610.04
05:38:58|38610.04
05:39:00|38610.04
05:39:01|38610.03
05:39:02|38610.04
05:39:03|38610.04
05:39:04|38610.03
05:39:06|38610.03
05:39:06|38610.04
05:39:08|38610.04
05:39:09|38610.04
05:39:11|38610.03
05:39:11|38610.04
05:39:12|38610.03
05:39:14|38610.03
05:39:15|38613.73
05:39:15|38613.72
05:39:17|38613.72
05:39:18|38613.73
05:39:19|38613.72
05:39:20|38614.1
05:39:22|38614.09
05:39:23|38614.1
05:39:24|38614.09
05:39:25|38614.09
05:39:26|38614.09
05:39:28|38614.1
05:39:29|38614.1
05:39:30|38614.1
05:39:31|38614.1
05:39:32|38614.09
05:39:33|38614.09
05:39:34|38614.1
05:39:35|38614.1
05:39:37|38614.09
05:39:37|38614.1
05:39:39|38614.1
05:39:39|38614.1
05:39:40|38614.1
05:39:42|38614.09
05:39:43|38614.1
05:39:43|38614.09
05:39:44|38614.09
05:39:46|38614.09
05:39:46|38614.1
05:39:47|38614.1
05:39:49|38614.09
05:39:50|38614.09
05:39:50|38614.09
05:39:51|38614.1
05:39:53|38614.1
05:39:54|38614.1
05:39:54|38614.09
05:39:55|38614.1
05:39:56|38614.09
05:39:58|38614.09
05:39:59|38614.1
05:40:01|38614.1
05:40:02|38614.09
05:40:02|38614.1
05:40:04|38614.09
05:40:06|38614.1
05:40:07|38614.09
05:40:09|38614.09
05:40:10|38614.1
05:40:12|38614.1
05:40:13|38610.49
05:40:14|38610.5
05:40:15|38610.49
05:40:16|38610.5
05:40:17|38610.49
05:40:18|38610.49
05:40:19|38610.5
05:40:20|38610.5
05:40:21|38610.5
05:40:22|38610.5
05:40:23|38610.49
05:40:24|38610.5
05:40:25|38610.5
05:40:26|38610.49
05:40:28|38610.49
05:40:29|38610.5
05:40:30|38611.09
05:40:31|38613.89
05:40:32|38613.89
05:40:33|38613.9
05:40:34|38613.89
05:40:35|38613.9
05:40:36|38613.9
05:40:37|38613.9
05:40:38|38613.89
05:40:39|38613.9
05:40:40|38613.9
05:40:41|38613.9
05:40:42|38613.89
05:40:43|38613.9
05:40:44|38613.89
05:40:45|38613.89
05:40:46|38613.89
05:40:47|38613.9
05:40:48|38613.89
05:40:49|38613.89
05:40:50|38613.89
05:40:51|38613.9
05:40:52|38613.89
05:40:53|38613.89
05:40:54|38613.89
05:40:55|38613.9
05:40:56|38613.89
05:40:57|38613.9
05:40:58|38613.9
05:40:59|38613.89
05:41:00|38613.89
05:41:01|38613.89
05:41:03|38613.9
05:41:04|38613.9
05:41:04|38613.9
05:41:05|38613.85
05:41:07|38613.85
05:41:08|38613.86
05:41:10|38613.85
05:41:11|38613.85
05:41:13|38613.85
05:41:14|38613.85
05:41:16|38613.85
05:41:16|38613.86
05:41:17|38613.86
05:41:18|38613.85
05:41:19|38613.85
05:41:21|38613.86
05:41:22|38613.85
05:41:23|38613.85
05:41:24|38613.83
05:41:25|38613.83
05:41:27|38613.83
05:41:27|38613.84
05:41:28|38613.84
05:41:29|38613.84
05:41:30|38613.84
05:41:31|38613.83
05:41:32|38613.83
05:41:33|38613.84
05:41:34|38613.83
05:41:35|38613.84
05:41:36|38613.83
05:41:37|38613.84
05:41:38|38617.71
05:41:39|38619.38
05:41:40|38619.38
05:41:41|38619.38
05:41:42|38619.37
05:41:43|38619.37
05:41:44|38619.37
05:41:45|38619.37
05:41:46|38615.5
05:41:47|38615.46
05:41:48|38615.47
05:41:49|38615.46
05:41:50|38613.79
05:41:51|38612.95
05:41:52|38612.95
05:41:54|38612.95
05:41:56|38612.94
05:41:56|38612.95
05:41:57|38612.94
05:41:58|38612.95
05:42:00|38612.95
05:42:01|38618.4
05:42:02|38618.77
05:42:04|38620.14
05:42:05|38620.15
05:42:06|38620.15
05:42:07|38624.
05:42:08|38623.99
05:42:09|38623.99
05:42:11|38623.99
05:42:11|38624.
05:42:12|38623.99
05:42:13|38624.
05:42:15|38624.
05:42:15|38624.
05:42:17|38624.
05:42:18|38624.
05:42:19|38623.99
05:42:19|38624.
05:42:21|38623.99
05:42:21|38624.
05:42:23|38630.3
05:42:24|38630.31
05:42:25|38630.3
05:42:26|38630.3
05:42:27|38630.3
05:42:29|38630.31
05:42:29|38630.72
05:42:30|38634.31
05:42:31|38635.44
05:42:32|38635.45
05:42:34|38635.45
05:42:34|38635.45
05:42:35|38635.45
05:42:37|38635.45
05:42:37|38635.45
05:42:38|38635.45
05:42:39|38635.45
05:42:41|38635.45
05:42:41|38635.45
05:42:42|38635.45
05:42:43|38635.44
05:42:45|38635.44
05:42:45|38635.44
05:42:46|38635.44
05:42:48|38635.45
05:42:48|38635.44
05:42:49|38635.44
05:42:50|38644.44
05:42:52|38644.44
05:42:53|38644.44
05:42:54|38644.44
05:42:54|38644.45
05:42:56|38644.45
05:42:57|38649.54
05:42:57|38649.54
05:42:59|38649.54
05:43:00|38649.55
05:43:01|38649.55
05:43:02|38649.54
05:43:03|38649.99
05:43:05|38653.73
05:43:06|38653.73
05:43:07|38655.49
05:43:08|38663.49
05:43:09|38663.49
05:43:11|38663.49
05:43:11|38663.49
05:43:12|38663.49
05:43:13|38663.5
05:43:14|38663.5
05:43:15|38663.5
05:43:16|38672.75
05:43:17|38666.94
05:43:18|38666.95
05:43:19|38666.95
05:43:20|38666.95
05:43:21|38666.95
05:43:22|38667.37
05:43:23|38668.28
05:43:24|38668.29
05:43:26|38668.29
05:43:26|38673.36
05:43:27|38673.35
05:43:28|38673.35
05:43:29|38673.36
05:43:31|38673.32
05:43:32|38668.57
05:43:33|38668.56
05:43:35|38668.56
05:43:36|38660.06
05:43:37|38660.06
05:43:38|38660.05
05:43:39|38660.05
05:43:40|38660.05
05:43:41|38660.05
05:43:42|38660.05
05:43:43|38660.06
05:43:44|38660.06
05:43:45|38659.53
05:43:46|38657.15
05:43:47|38657.15
05:43:48|38657.15
05:43:49|38657.16
05:43:50|38657.16
05:43:51|38657.16
05:43:52|38661.03
05:43:53|38663.82
05:43:54|38663.82
05:43:55|38683.4
05:43:56|38684.51
05:43:57|38684.51
05:43:58|38689.92
05:43:59|38689.92
05:44:01|38689.92
05:44:02|38690.7
05:44:03|38690.7
05:44:03|38690.71
05:44:04|38690.71
05:44:06|38692.82
05:44:07|38703.69
05:44:08|38703.69
05:44:09|38696.68
05:44:10|38699.87
05:44:11|38699.88
05:44:12|38693.91
05:44:13|38693.9
05:44:14|38693.91
05:44:15|38693.9
05:44:17|38693.91
05:44:18|38693.91
05:44:19|38693.9
05:44:19|38693.9
05:44:21|38690.7
05:44:22|38690.71
05:44:22|38690.7
05:44:24|38690.7
05:44:25|38690.
05:44:26|38689.88
05:44:27|38685.11
05:44:29|38685.12
05:44:30|38685.12
05:44:31|38685.12
05:44:33|38685.11
05:44:33|38685.11
05:44:34|38685.12
05:44:35|38685.11
05:44:36|38685.12
05:44:37|38685.69
05:44:38|38685.69
05:44:39|38685.69
05:44:40|38685.68
05:44:42|38685.69
05:44:43|38685.68
05:44:44|38685.68
05:44:44|38685.69
05:44:45|38685.71
05:44:46|38685.72
05:44:47|38685.72
05:44:49|38685.72
05:44:50|38689.58
05:44:50|38689.58
05:44:52|38689.87
05:44:52|38693.46
05:44:53|38693.94
05:44:54|38696.41
05:44:56|38698.19
05:44:56|38701.16
05:44:58|38708.9
05:44:59|38708.2
05:45:01|38709.28
05:45:02|38706.58
05:45:03|38706.57
05:45:05|38704.69
05:45:06|38703.04
05:45:06|38696.36
05:45:07|38692.49
05:45:08|38690.02
05:45:09|38690.02
05:45:10|38690.01
05:45:11|38690.02
05:45:13|38686.16
05:45:15|38676.79
05:45:16|38676.7
05:45:17|38676.71
05:45:17|38676.7
05:45:18|38676.71
05:45:19|38677.19
05:45:20|38684.22
05:45:22|38687.51
05:45:23|38687.51
05:45:25|38690.02
05:45:26|38695.8
05:45:27|38698.93
05:45:28|38698.93
05:45:29|38698.93
05:45:30|38698.93
05:45:31|38698.93
05:45:32|38698.93
05:45:33|38698.93
05:45:34|38698.93
05:45:36|38698.94
05:45:36|38698.94
05:45:38|38698.93
05:45:39|38698.94
05:45:40|38698.93
05:45:40|38698.94
05:45:41|38698.93
05:45:43|38698.93
05:45:44|38698.93
05:45:45|38698.94
05:45:46|38698.94
05:45:47|38698.94
05:45:47|38698.93
05:45:49|38698.94
05:45:50|38698.93
05:45:50|38693.14
05:45:52|38693.13
05:45:52|38693.14
05:45:53|38693.13
05:45:55|38693.13
05:45:56|38693.09
05:45:57|38693.08
05:45:58|38693.09
05:45:59|38693.08
05:46:00|38693.08
05:46:01|38693.08
05:46:02|38693.09
05:46:04|38693.08
05:46:05|38693.09
05:46:06|38693.08
05:46:07|38693.09
05:46:08|38693.09
05:46:09|38693.08
05:46:10|38693.09
05:46:11|38693.08
05:46:12|38693.09
05:46:13|38693.08
05:46:15|38693.09
05:46:17|38693.09
05:46:17|38693.08
05:46:18|38693.09
05:46:20|38693.08
05:46:21|38693.08
05:46:21|38693.09
05:46:24|38701.83
05:46:24|38701.83
05:46:25|38701.84
05:46:26|38701.83
05:46:28|38701.83
05:46:29|38701.84
05:46:30|38701.83
05:46:31|38705.71
05:46:32|38705.71
05:46:33|38709.06
05:46:34|38709.65
05:46:35|38710.12
05:46:36|38710.13
05:46:37|38710.12
05:46:39|38710.8
05:46:40|38714.
05:46:40|38714.
05:46:42|38714.01
05:46:42|38714.01
05:46:43|38714.
05:46:44|38714.01
05:46:46|38714.59
05:46:46|38715.21
05:46:47|38715.26
05:46:49|38715.25
05:46:50|38730.35
05:46:50|38723.58
05:46:51|38721.92
05:46:52|38720.15
05:46:53|38720.15
05:46:54|38717.35
05:46:55|38717.35
05:46:57|38717.35
05:46:58|38717.35
05:46:59|38717.34
05:47:00|38717.35
05:47:01|38717.34
05:47:02|38717.35
05:47:04|38717.35
05:47:04|38717.34
05:47:05|38724.9
05:47:06|38724.89
05:47:07|38735.07
05:47:08|38739.67
05:47:09|38741.78
05:47:10|38740.98
05:47:11|38740.97
05:47:12|38734.26
05:47:13|38734.25
05:47:15|38730.05
05:47:17|38728.72
05:47:17|38728.71
05:47:19|38741.38
05:47:20|38741.37
05:47:21|38735.83
05:47:22|38735.83
05:47:24|38735.83
05:47:24|38734.87
05:47:25|38729.86
05:47:27|38730.32
05:47:28|38724.93
05:47:29|38724.32
05:47:30|38721.7
05:47:30|38721.69
05:47:32|38721.69
05:47:32|38721.69
05:47:35|38721.69
05:47:35|38721.69
05:47:36|38721.7
05:47:37|38713.62
05:47:38|38710.09
05:47:39|38710.09
05:47:40|38710.09
05:47:41|38710.08
05:47:42|38713.62
05:47:43|38721.49
05:47:44|38721.48
05:47:45|38721.48
05:47:46|38721.49
05:47:47|38721.49
05:47:48|38721.48
05:47:49|38721.49
05:47:51|38721.49
05:47:51|38721.49
05:47:52|38721.48
05:47:54|38721.48
05:47:55|38721.48
05:47:56|38721.48
05:47:57|38721.48
05:47:58|38721.48
05:47:59|38721.49
05:48:00|38721.48
05:48:01|38721.48
05:48:02|38721.48
05:48:03|38721.48
05:48:05|38721.45
05:48:05|38721.44
05:48:06|38721.45
05:48:07|38721.45
05:48:08|38721.45
05:48:09|38721.45
05:48:10|38721.45
05:48:11|38721.44
05:48:12|38721.46
05:48:13|38721.47
05:48:14|38728.9
05:48:16|38735.83
05:48:17|38735.82
05:48:18|38735.83
05:48:19|38739.66
05:48:21|38739.66
05:48:22|38739.66
05:48:23|38739.67
05:48:24|38739.67
05:48:25|38739.67
05:48:26|38731.38
05:48:28|38733.09
05:48:29|38733.09
05:48:30|38739.65
05:48:30|38741.25
05:48:31|38739.75
05:48:32|38733.59
05:48:34|38733.6
05:48:34|38733.6
05:48:36|38736.78
05:48:37|38740.66
05:48:39|38769.98
05:48:39|38773.4
05:48:40|38773.39
05:48:41|38773.39
05:48:42|38763.96
05:48:43|38763.1
05:48:44|38774.45
05:48:45|38774.45
05:48:46|38774.45
05:48:47|38774.46
05:48:48|38754.
05:48:49|38754.
05:48:50|38753.99
05:48:51|38746.96
05:48:52|38746.95
05:48:53|38744.26
05:48:54|38744.26
05:48:55|38744.25
05:48:56|38744.26
05:48:57|38744.25
05:48:58|38742.71
05:48:59|38742.71
05:49:00|38742.71
05:49:01|38742.71
05:49:02|38740.01
05:49:03|38740.01
05:49:05|38736.13
05:49:06|38733.58
05:49:07|38736.61
05:49:08|38736.61
05:49:08|38736.6
05:49:10|38736.61
05:49:12|38736.61
05:49:12|38736.6
05:49:14|38736.61
05:49:14|38736.61
05:49:16|38736.6
05:49:18|38745.61
05:49:18|38739.33
05:49:20|38731.78
05:49:21|38731.78
05:49:22|38730.
05:49:23|38724.07
05:49:24|38724.06
05:49:25|38724.07
05:49:26|38727.95
05:49:27|38734.74
05:49:29|38726.85
05:49:29|38723.79
05:49:31|38723.51
05:49:31|38721.44
05:49:32|38718.6
05:49:33|38718.59
05:49:35|38718.59
05:49:36|38718.59
05:49:37|38718.59
05:49:38|38718.59
05:49:39|38722.86
05:49:40|38722.88
05:49:41|38722.87
05:49:42|38726.09
05:49:43|38726.09
05:49:44|38726.08
05:49:45|38726.08
05:49:46|38726.08
05:49:47|38726.08
05:49:48|38722.97
05:49:49|38722.96
05:49:51|38719.08
05:49:51|38718.55
05:49:52|38718.55
05:49:53|38718.56
05:49:54|38718.56
05:49:55|38718.55
05:49:56|38718.56
05:49:57|38718.55
05:49:58|38718.56
05:49:59|38718.56
05:50:00|38718.56
05:50:01|38718.55
05:50:02|38718.55
05:50:03|38718.56
05:50:04|38718.55
05:50:06|38704.22
05:50:07|38701.34
05:50:09|38700.46
05:50:09|38700.46
05:50:10|38705.18
05:50:11|38710.41
05:50:12|38715.2
05:50:13|38715.21
05:50:14|38712.63
05:50:15|38712.64
05:50:16|38712.63
05:50:17|38712.64
05:50:19|38712.63
05:50:21|38714.97
05:50:21|38714.98
05:50:22|38714.98
05:50:24|38714.97
05:50:24|38718.56
05:50:27|38718.56
05:50:27|38718.56
05:50:29|38718.56
05:50:29|38718.55
05:50:30|38718.56
05:50:32|38718.56
05:50:32|38718.56
05:50:33|38718.56
05:50:35|38718.55
05:50:36|38718.55
05:50:36|38718.55
05:50:38|38718.56
05:50:38|38718.56
05:50:40|38718.56
05:50:40|38718.56
05:50:42|38718.55
05:50:43|38718.56
05:50:43|38718.55
05:50:44|38718.55
05:50:45|38718.56
05:50:46|38718.55
05:50:48|38718.56
05:50:48|38718.55
05:50:50|38718.56
05:50:51|38718.56
05:50:52|38718.55
05:50:52|38718.56
05:50:54|38718.56
05:50:54|38718.55
05:50:56|38718.56
05:50:57|38719.
05:50:58|38718.99
05:50:59|38718.99
05:50:59|38719.
05:51:00|38718.99
05:51:02|38718.99
05:51:03|38718.99
05:51:03|38718.99
05:51:04|38719.
05:51:05|38719.
05:51:06|38718.99
05:51:08|38718.99
05:51:10|38712.2
05:51:10|38712.2
05:51:12|38712.19
05:51:14|38712.2
05:51:14|38712.19
05:51:15|38712.19
05:51:17|38712.2
05:51:18|38712.2
05:51:19|38712.2
05:51:20|38712.2
05:51:21|38712.2
05:51:22|38712.2
05:51:24|38712.19
05:51:24|38712.19
05:51:26|38712.2
05:51:26|38712.19
05:51:27|38712.2
05:51:28|38712.2
05:51:29|38712.19
05:51:30|38712.19
05:51:31|38712.2
05:51:33|38712.22
05:51:34|38712.21
05:51:35|38716.07
05:51:35|38716.87
05:51:37|38716.87
05:51:37|38719.54
05:51:39|38719.53
05:51:39|38723.98
05:51:41|38724.4
05:51:42|38724.4
05:51:43|38724.4
05:51:43|38724.4
05:51:45|38734.49
05:51:46|38734.49
05:51:46|38734.49
05:51:48|38734.5
05:51:49|38732.68
05:51:50|38732.68
05:51:51|38732.67
05:51:52|38732.67
05:51:53|38732.67
05:51:54|38732.68
05:51:55|38732.67
05:51:56|38732.68
05:51:57|38732.46
05:51:58|38728.77
05:51:59|38728.77
05:52:01|38728.77
05:52:02|38728.76
05:52:03|38729.95
05:52:04|38729.94
05:52:06|38729.95
05:52:07|38743.74
05:52:07|38737.56
05:52:08|38737.55
05:52:09|38737.56
05:52:10|38737.56
05:52:11|38737.55
05:52:12|38737.56
05:52:13|38737.55
05:52:15|38737.56
05:52:16|38737.55
05:52:17|38737.55
05:52:17|38737.56
05:52:19|38737.55
05:52:21|38737.56
05:52:21|38737.56
05:52:22|38737.56
05:52:24|38737.55
05:52:24|38737.55
05:52:25|38737.55
05:52:26|38737.55
05:52:27|38732.72
05:52:29|38732.72
05:52:30|38732.72
05:52:31|38733.31
05:52:32|38737.55
05:52:33|38737.55
05:52:34|38737.55
05:52:35|38737.55
05:52:36|38737.55
05:52:37|38736.57
05:52:38|38733.96
05:52:39|38730.66
05:52:40|38724.41
05:52:41|38724.31
05:52:42|38724.32
05:52:43|38724.32
05:52:44|38724.32
05:52:45|38724.31
05:52:46|38724.31
05:52:47|38730.11
05:52:48|38732.13
05:52:49|38732.13
05:52:50|38732.14
05:52:51|38732.13
05:52:52|38732.13
05:52:53|38732.14
05:52:54|38732.14
05:52:55|38732.13
05:52:56|38732.14
05:52:57|38732.13
05:52:58|38732.13
05:52:59|38732.13
05:53:00|38732.14
05:53:01|38726.79
05:53:02|38726.8
05:53:03|38723.92
05:53:04|38722.73
05:53:05|38722.72
05:53:06|38734.21
05:53:07|38732.13
05:53:09|38732.14
05:53:10|38732.13
05:53:11|38732.14
05:53:12|38732.14
05:53:13|38732.13
05:53:14|38732.13
05:53:15|38732.13
05:53:16|38732.13
05:53:17|38732.13
05:53:18|38732.14
05:53:19|38732.14
05:53:20|38732.14
05:53:21|38732.14
05:53:23|38732.13
05:53:24|38732.09
05:53:25|38732.08
05:53:26|38732.08
05:53:27|38732.08
05:53:28|38732.09
05:53:29|38732.08
05:53:31|38732.04
05:53:32|38730.78
05:53:32|38730.01
05:53:33|38730.01
05:53:34|38730.01
05:53:35|38726.79
05:53:37|38726.8
05:53:37|38726.79
05:53:39|38726.79
05:53:40|38725.85
05:53:41|38725.85
05:53:42|38725.85
05:53:43|38725.84
05:53:44|38725.84
05:53:46|38725.84
05:53:47|38720.
05:53:48|38720.
05:53:49|38715.86
05:53:50|38715.65
05:53:52|38715.66
05:53:52|38715.66
05:53:53|38715.65
05:53:54|38715.66
05:53:55|38715.66
05:53:56|38715.66
05:53:58|38715.66
05:53:59|38715.65
05:54:00|38715.65
05:54:01|38715.66
05:54:02|38715.66
05:54:03|38715.65
05:54:04|38715.66
05:54:06|38722.42
05:54:07|38722.43
05:54:08|38725.87
05:54:09|38725.86
05:54:09|38725.86
05:54:10|38725.86
05:54:11|38725.86
05:54:13|38725.86
05:54:14|38723.91
05:54:16|38723.86
05:54:17|38723.84
05:54:17|38723.84
05:54:18|38720.5
05:54:19|38718.56
05:54:20|38718.55
05:54:22|38718.54
05:54:23|38718.55
05:54:25|38718.54
05:54:26|38718.55
05:54:27|38718.55
05:54:27|38718.55
05:54:29|38718.55
05:54:30|38718.55
05:54:31|38718.54
05:54:32|38718.55
05:54:33|38718.55
05:54:34|38718.55
05:54:35|38718.54
05:54:36|38718.54
05:54:37|38718.55
05:54:38|38718.54
05:54:39|38718.55
05:54:40|38718.55
05:54:41|38718.55
05:54:42|38718.55
05:54:43|38718.54
05:54:44|38718.54
05:54:45|38718.55
05:54:46|38718.55
05:54:47|38718.55
05:54:48|38718.54
05:54:49|38718.54
05:54:50|38718.55
05:54:51|38718.55
05:54:52|38718.55
05:54:53|38718.55
05:54:54|38718.54
05:54:55|38718.55
05:54:56|38718.55
05:54:57|38718.55
05:54:58|38718.55
05:54:59|38718.54
05:55:00|38718.54
05:55:01|38718.54
05:55:02|38718.55
05:55:03|38718.54
05:55:04|38715.71
05:55:05|38715.7
05:55:06|38715.71
05:55:08|38715.7
05:55:09|38715.7
05:55:09|38715.7
05:55:11|38715.7
05:55:12|38715.7
05:55:13|38715.7
05:55:14|38715.71
05:55:15|38715.71
05:55:16|38715.71
05:55:17|38715.71
05:55:18|38715.71
05:55:19|38715.71
05:55:20|38715.71
05:55:21|38715.7
05:55:23|38715.71
05:55:23|38715.7
05:55:25|38715.71
05:55:26|38715.71
05:55:27|38715.71
05:55:28|38715.7
05:55:28|38715.71
05:55:30|38715.7
05:55:31|38715.71
05:55:33|38715.71
05:55:34|38715.7
05:55:35|38715.7
05:55:36|38715.7
05:55:36|38715.7
05:55:38|38715.71
05:55:39|38715.71
05:55:40|38715.7
05:55:41|38715.71
05:55:42|38715.71
05:55:43|38715.71
05:55:45|38715.71
05:55:45|38715.71
05:55:46|38715.71
05:55:47|38715.71
05:55:48|38715.71
05:55:49|38715.7
05:55:50|38715.7
05:55:51|38715.71
05:55:53|38715.7
05:55:54|38715.71
05:55:55|38715.71
05:55:56|38715.71
05:55:57|38715.7
05:55:57|38715.7
05:55:58|38715.7
05:56:00|38715.71
05:56:01|38715.71
05:56:02|38715.71
05:56:03|38715.72
05:56:05|38716.49
05:56:05|38717.84
05:56:06|38717.85
05:56:07|38717.85
05:56:08|38717.84
05:56:09|38717.85
05:56:10|38717.85
05:56:12|38717.85
05:56:13|38717.85
05:56:13|38717.84
05:56:16|38717.84
05:56:16|38717.84
05:56:17|38717.84
05:56:19|38717.85
05:56:20|38717.84
05:56:21|38717.85
05:56:22|38717.84
05:56:23|38717.85
05:56:24|38717.84
05:56:25|38717.85
05:56:27|38717.85
05:56:28|38717.85
05:56:29|38717.84
05:56:30|38717.85
05:56:32|38717.85
05:56:32|38717.84
05:56:34|38717.85
05:56:34|38717.85
05:56:36|38717.85
05:56:37|38717.85
05:56:38|38717.85
05:56:39|38717.84
05:56:41|38717.85
05:56:42|38717.85
05:56:43|38717.85
05:56:43|38717.85
05:56:44|38717.84
05:56:45|38717.84
05:56:47|38717.84
05:56:48|38717.85
05:56:49|38717.85
05:56:50|38717.85
05:56:51|38717.85
05:56:52|38717.84
05:56:53|38717.85
05:56:54|38717.85
05:56:55|38717.85
05:56:56|38717.85
05:56:57|38717.84
05:56:58|38717.84
05:56:59|38717.84
05:57:00|38717.84
05:57:01|38717.84
05:57:02|38717.85
05:57:03|38717.84
05:57:04|38717.84
05:57:05|38717.84
05:57:06|38717.85
05:57:07|38717.84
05:57:08|38717.85
05:57:09|38717.85
05:57:10|38717.85
05:57:11|38717.84
05:57:12|38717.85
05:57:14|38717.84
05:57:14|38717.84
05:57:16|38717.84
05:57:17|38717.85
05:57:17|38717.84
05:57:20|38717.85
05:57:20|38717.84
05:57:21|38713.44
05:57:22|38710.
05:57:23|38709.97
05:57:24|38707.5
05:57:26|38707.45
05:57:27|38707.45
05:57:29|38707.46
05:57:30|38707.45
05:57:32|38707.46
05:57:33|38707.45
05:57:34|38707.46
05:57:35|38707.45
05:57:36|38707.45
05:57:37|38707.46
05:57:38|38707.45
05:57:38|38707.46
05:57:40|38707.45
05:57:40|38706.05
05:57:42|38706.06
05:57:43|38702.55
05:57:44|38702.55
05:57:45|38700.
05:57:46|38700.01
05:57:47|38700.
05:57:48|38700.01
05:57:48|38705.81
05:57:49|38700.
05:57:51|38700.
05:57:51|38700.
05:57:53|38700.
05:57:54|38700.01
05:57:55|38700.
05:57:56|38700.
05:57:57|38700.
05:57:58|38700.
05:57:58|38700.
05:58:00|38700.01
05:58:00|38700.01
05:58:02|38700.01
05:58:03|38700.01
05:58:04|38700.
05:58:05|38700.
05:58:06|38700.
05:58:07|38700.
05:58:08|38700.01
05:58:08|38700.01
05:58:11|38700.01
05:58:12|38700.01
05:58:13|38700.01
05:58:15|38700.
05:58:16|38700.01
05:58:17|38700.01
05:58:19|38700.01
05:58:19|38700.01
05:58:20|38700.
05:58:22|38700.01
05:58:23|38700.01
05:58:24|38700.
05:58:25|38700.01
05:58:27|38700.
05:58:27|38700.
05:58:29|38700.01
05:58:29|38700.01
05:58:30|38700.01
05:58:31|38700.01
05:58:33|38700.01
05:58:33|38700.
05:58:35|38700.
05:58:36|38700.01
05:58:37|38700.01
05:58:38|38700.01
05:58:40|38700.01
05:58:41|38700.
05:58:41|38700.01
05:58:43|38700.
05:58:43|38700.01
05:58:44|38700.01
05:58:45|38706.78
05:58:46|38706.78
05:58:48|38706.77
05:58:48|38706.77
05:58:49|38706.78
05:58:50|38706.78
05:58:52|38706.77
05:58:52|38706.78
05:58:54|38706.78
05:58:55|38706.77
05:58:55|38706.77
05:58:57|38706.78
05:58:57|38706.77
05:58:58|38706.72
05:58:59|38706.73
05:59:00|38704.08
05:59:02|38704.07
05:59:02|38704.07
05:59:04|38704.08
05:59:05|38704.08
05:59:06|38704.08
05:59:06|38704.07
05:59:08|38704.08
05:59:08|38704.08
05:59:09|38704.08
05:59:10|38704.08
05:59:11|38704.08
05:59:12|38704.08
05:59:13|38704.07
05:59:15|38704.07
05:59:16|38704.07
05:59:18|38704.07
05:59:18|38704.07
05:59:19|38704.08
05:59:20|38704.03
05:59:21|38701.93
05:59:23|38701.93
05:59:23|38701.94
05:59:24|38701.93
05:59:26|38701.93
05:59:27|38701.94
05:59:29|38701.93
05:59:29|38701.93
05:59:31|38701.94
05:59:32|38701.93
05:59:33|38701.93
05:59:34|38701.93
05:59:34|38701.94
05:59:35|38701.94
05:59:36|38703.99
05:59:37|38703.99
05:59:39|38704.
05:59:40|38704.
05:59:41|38704.
05:59:42|38704.
05:59:43|38704.
05:59:44|38703.99
05:59:45|38703.99
05:59:46|38704.
05:59:47|38704.
05:59:48|38704.
05:59:49|38704.
05:59:50|38703.99
05:59:51|38704.
05:59:52|38704.
05:59:53|38703.99
05:59:54|38703.99
05:59:55|38704.
05:59:56|38703.99
05:59:57|38703.99
05:59:58|38703.6
06:00:00|38703.
06:00:00|38703.
06:00:02|38703.01
06:00:03|38703.
06:00:04|38703.01
06:00:05|38714.23
06:00:06|38715.
06:00:08|38715.
06:00:08|38715.
06:00:09|38716.99
06:00:11|38716.99
06:00:12|38717.
06:00:12|38716.99
06:00:13|38717.
06:00:15|38717.
06:00:16|38717.
06:00:18|38716.99
06:00:19|38717.
06:00:21|38717.
06:00:21|38716.99
06:00:22|38716.99
06:00:24|38717.
06:00:25|38708.92
06:00:25|38708.92
06:00:27|38708.93
06:00:28|38708.93
06:00:29|38708.93
06:00:31|38708.92
06:00:32|38708.92
06:00:33|38708.93
06:00:34|38708.93
06:00:35|38708.92
06:00:37|38707.81
06:00:38|38707.81
06:00:39|38707.81
06:00:41|38707.81
06:00:41|38707.81
06:00:43|38707.8
06:00:44|38707.8
06:00:46|38705.95
06:00:46|38705.95
06:00:47|38701.1
06:00:48|38701.1
06:00:49|38700.45
06:00:50|38699.23
06:00:51|38699.23
06:00:52|38699.22
06:00:53|38699.23
06:00:54|38699.22
06:00:55|38699.23
06:00:56|38699.22
06:00:57|38699.22
06:00:58|38699.23
06:00:59|38699.23
06:01:00|38705.02
06:01:01|38706.29
06:01:02|38706.3
06:01:04|38709.87
06:01:05|38709.87
06:01:05|38709.88
06:01:07|38709.87
06:01:08|38709.88
06:01:09|38709.87
06:01:10|38709.87
06:01:12|38708.41
06:01:12|38706.54
06:01:13|38706.54
06:01:14|38706.55
06:01:15|38706.55
06:01:17|38706.55
06:01:17|38706.55
06:01:20|38706.54
06:01:20|38706.55
06:01:21|38706.54
06:01:22|38706.54
06:01:24|38706.55
06:01:25|38706.55
06:01:26|38706.55
06:01:28|38706.55
06:01:28|38706.54
06:01:30|38706.54
06:01:31|38706.55
06:01:33|38706.54
06:01:33|38706.54
06:01:34|38706.54
06:01:35|38706.54
06:01:36|38706.54
06:01:37|38706.55
06:01:39|38706.55
06:01:40|38706.55
06:01:42|38706.55
06:01:43|38706.54
06:01:44|38706.55
06:01:45|38706.54
06:01:46|38706.55
06:01:47|38706.54
06:01:48|38706.54
06:01:49|38706.55
06:01:50|38706.54
06:01:51|38706.55
06:01:52|38706.54
06:01:53|38706.55
06:01:54|38706.54
06:01:55|38706.55
06:01:55|38706.55
06:01:56|38706.55
06:01:57|38706.55
06:01:59|38706.54
06:02:00|38706.55
06:02:01|38706.55
06:02:02|38706.55
06:02:02|38706.55
06:02:04|38706.54
06:02:05|38706.55
06:02:06|38706.55
06:02:07|38706.55
06:02:08|38706.54
06:02:08|38706.54
06:02:11|38706.55
06:02:11|38706.55
06:02:12|38706.54
06:02:13|38706.55
06:02:15|38703.94
06:02:16|38703.94
06:02:17|38703.95
06:02:18|38703.94
06:02:19|38703.95
06:02:21|38703.94
06:02:21|38703.94
06:02:22|38703.94
06:02:23|38703.94
06:02:25|38703.94
06:02:25|38703.94
06:02:28|38703.94
06:02:28|38703.94
06:02:29|38703.94
06:02:30|38703.94
06:02:32|38702.98
06:02:33|38699.74
06:02:34|38699.23
06:02:35|38699.22
06:02:36|38699.23
06:02:38|38699.22
06:02:38|38698.34
06:02:39|38698.35
06:02:40|38698.35
06:02:42|38700.19
06:02:43|38703.93
06:02:44|38703.94
06:02:45|38703.93
06:02:46|38706.54
06:02:47|38706.54
06:02:48|38706.55
06:02:49|38706.54
06:02:49|38706.54
06:02:51|38706.54
06:02:53|38706.55
06:02:53|38709.46
06:02:55|38709.47
06:02:56|38709.87
06:02:57|38716.15
06:02:58|38716.16
06:02:59|38716.16
06:03:00|38716.16
06:03:01|38716.15
06:03:02|38716.15
06:03:03|38716.16
06:03:04|38716.15
06:03:05|38716.15
06:03:07|38716.16
06:03:07|38716.16
06:03:08|38716.16
06:03:09|38716.16
06:03:10|38716.16
06:03:11|38716.16
06:03:12|38716.15
06:03:13|38716.15
06:03:14|38716.16
06:03:15|38716.16
06:03:16|38716.16
06:03:18|38716.15
06:03:18|38716.16
06:03:19|38716.51
06:03:20|38717.
06:03:21|38717.
06:03:22|38716.99
06:03:23|38716.99
06:03:24|38717.02
06:03:25|38717.02
06:03:26|38717.02
06:03:27|38717.02
06:03:29|38717.02
06:03:29|38717.01
06:03:30|38717.02
06:03:32|38717.01
06:03:34|38717.01
06:03:35|38717.01
06:03:36|38717.01
06:03:36|38717.01
06:03:38|38717.01
06:03:39|38717.02
06:03:40|38717.01
06:03:41|38717.01
06:03:42|38717.02
06:03:43|38717.02
06:03:44|38717.02
06:03:45|38717.02
06:03:46|38717.01
06:03:47|38717.01
06:03:48|38717.01
06:03:49|38717.01
06:03:50|38717.02
06:03:51|38717.01
06:03:52|38717.02
06:03:53|38717.01
06:03:54|38717.01
06:03:56|38717.01
06:03:56|38717.01
06:03:58|38717.02
06:03:58|38717.02
06:04:00|38717.02
06:04:00|38717.01
06:04:02|38717.02
06:04:02|38717.02
06:04:03|38713.28
06:04:04|38713.27
06:04:05|38713.28
06:04:06|38713.27
06:04:08|38713.28
06:04:08|38713.28
06:04:10|38713.28
06:04:11|38718.58
06:04:12|38723.57
06:04:13|38726.78
06:04:14|38726.79
06:04:15|38726.79
06:04:16|38726.79
06:04:17|38726.78
06:04:18|38726.79
06:04:19|38726.79
06:04:21|38726.79
06:04:21|38726.79
06:04:23|38728.19
06:04:23|38726.78
06:04:24|38726.79
06:04:25|38726.79
06:04:26|38726.79
06:04:28|38726.78
06:04:28|38726.79
06:04:29|38726.74
06:04:31|38724.67
06:04:32|38724.67
06:04:33|38724.68
06:04:34|38724.68
06:04:36|38724.67
06:04:36|38724.68
06:04:38|38724.67
06:04:38|38724.67
06:04:39|38724.67
06:04:41|38726.21
06:04:42|38726.22
06:04:43|38726.22
06:04:44|38726.22
06:04:45|38726.22
06:04:46|38726.22
06:04:47|38726.22
06:04:48|38726.21
06:04:50|38726.22
06:04:51|38726.21
06:04:51|38726.21
06:04:53|38726.21
06:04:53|38726.22
06:04:55|38726.21
06:04:56|38726.21
06:04:56|38726.21
06:04:58|38726.21
06:04:59|38726.22
06:04:59|38726.22
06:05:00|38726.21
06:05:01|38726.22
06:05:02|38726.22
06:05:03|38726.22
06:05:04|38726.22
06:05:05|38726.21
06:05:06|38726.21
06:05:08|38726.21
06:05:09|38726.22
06:05:09|38726.21
06:05:10|38726.21
06:05:11|38718.47
06:05:13|38718.46
06:05:13|38718.47
06:05:14|38718.46
06:05:16|38718.46
06:05:16|38718.46
06:05:18|38716.15
06:05:19|38716.15
06:05:19|38716.15
06:05:20|38712.99
06:05:21|38713.
06:05:23|38713.
06:05:25|38712.99
06:05:25|38713.
06:05:26|38712.99
06:05:28|38713.
06:05:28|38712.99
06:05:30|38712.99
06:05:31|38713.
06:05:32|38712.99
06:05:33|38712.99
06:05:35|38713.
06:05:36|38713.
06:05:36|38712.99
06:05:37|38712.99
06:05:39|38713.
06:05:40|38710.
06:05:41|38710.01
06:05:41|38710.01
06:05:42|38706.51
06:05:44|38703.94
06:05:45|38703.95
06:05:45|38703.95
06:05:47|38687.33
06:05:48|38685.06
06:05:48|38687.31
06:05:50|38690.
06:05:51|38690.
06:05:52|38691.
06:05:52|38691.
06:05:54|38691.
06:05:55|38691.01
06:05:55|38691.01
06:05:57|38691.
06:05:59|38691.
06:06:00|38691.01
06:06:01|38691.
06:06:02|38691.01
06:06:03|38691.01
06:06:04|38691.01
06:06:05|38691.
06:06:06|38691.
06:06:07|38691.
06:06:08|38691.
06:06:09|38691.01
06:06:10|38691.01
06:06:11|38691.
06:06:12|38691.01
06:06:13|38691.01
06:06:14|38691.01
06:06:15|38691.01
06:06:16|38691.
06:06:17|38691.
06:06:18|38691.
06:06:19|38691.01
06:06:20|38691.
06:06:22|38691.01
06:06:23|38691.
06:06:23|38691.01
06:06:25|38691.01
06:06:26|38691.01
06:06:27|38691.
06:06:29|38691.01
06:06:29|38691.
06:06:31|38691.
06:06:32|38689.99
06:06:34|38690.
06:06:35|38692.46
06:06:36|38692.46
06:06:37|38696.12
06:06:38|38696.12
06:06:40|38694.83
06:06:41|38690.01
06:06:43|38689.98
06:06:43|38689.97
06:06:45|38683.53
06:06:45|38682.23
06:06:47|38680.36
06:06:47|38680.36
06:06:49|38680.37
06:06:49|38680.36
06:06:50|38680.37
06:06:52|38680.36
06:06:53|38680.36
06:06:54|38680.35
06:06:54|38680.35
06:06:56|38678.11
06:06:57|38678.11
06:06:57|38678.11
06:06:58|38678.11
06:06:59|38678.11
06:07:01|38678.11
06:07:02|38678.11
06:07:03|38678.12
06:07:04|38678.11
06:07:05|38681.98
06:07:06|38685.19
06:07:07|38685.19
06:07:08|38685.19
06:07:09|38685.19
06:07:10|38685.18
06:07:11|38685.19
06:07:12|38685.18
06:07:13|38685.18
06:07:14|38685.18
06:07:15|38685.19
06:07:16|38685.19
06:07:17|38685.18
06:07:18|38685.19
06:07:19|38685.18
06:07:20|38685.18
06:07:21|38685.18
06:07:22|38685.18
06:07:23|38685.18
06:07:25|38685.18
06:07:25|38685.18
06:07:27|38685.19
06:07:28|38685.18
06:07:29|38685.19
06:07:29|38685.19
06:07:31|38685.18
06:07:31|38685.18
06:07:32|38685.18
06:07:34|38685.19
06:07:36|38689.99
06:07:36|38690.
06:07:37|38694.45
06:07:40|38696.12
06:07:41|38696.12
06:07:42|38691.93
06:07:43|38689.99
06:07:44|38689.97
06:07:45|38689.97
06:07:46|38689.97
06:07:48|38689.97
06:07:49|38689.97
06:07:50|38689.97
06:07:51|38689.98
06:07:52|38689.98
06:07:53|38689.97
06:07:54|38689.97
06:07:55|38689.97
06:07:56|38689.93
06:07:57|38689.93
06:07:58|38685.73
06:07:59|38685.73
06:08:00|38685.73
06:08:01|38685.74
06:08:02|38685.73
06:08:03|38685.73
06:08:04|38685.73
06:08:05|38685.73
06:08:06|38685.73
06:08:07|38685.73
06:08:08|38685.71
06:08:09|38685.72
06:08:10|38685.71
06:08:11|38685.72
06:08:12|38682.28
06:08:13|38682.28
06:08:14|38682.28
06:08:15|38682.28
06:08:16|38682.28
06:08:17|38682.28
06:08:19|38682.29
06:08:19|38682.29
06:08:21|38684.97
06:08:21|38684.96
06:08:23|38684.97
06:08:24|38684.96
06:08:25|38684.96
06:08:26|38684.96
06:08:27|38684.96
06:08:28|38684.96
06:08:30|38682.55
06:08:30|38682.55
06:08:31|38682.56
06:08:32|38684.92
06:08:33|38684.93
06:08:35|38684.93
06:08:36|38684.92
06:08:37|38684.93
06:08:39|38684.93
06:08:40|38684.93
06:08:40|38684.92
06:08:42|38685.46
06:08:43|38685.73
06:08:44|38685.72
06:08:45|38685.72
06:08:46|38688.48
06:08:47|38689.65
06:08:48|38689.66
06:08:49|38689.66
06:08:50|38689.65
06:08:51|38689.65
06:08:52|38689.66
06:08:54|38689.65
06:08:55|38689.65
06:08:56|38689.65
06:08:56|38689.65
06:08:57|38689.65
06:08:58|38689.66
06:08:59|38689.66
06:09:00|38686.75
06:09:02|38684.98
06:09:03|38684.92
06:09:05|38681.51
06:09:05|38681.51
06:09:06|38681.5
06:09:07|38681.51
06:09:08|38681.51
06:09:09|38681.51
06:09:11|38681.51
06:09:11|38682.49
06:09:13|38682.49
06:09:13|38682.48
06:09:15|38682.49
06:09:16|38682.49
06:09:17|38682.49
06:09:18|38682.48
06:09:19|38671.48
06:09:20|38671.47
06:09:21|38671.47
06:09:22|38671.48
06:09:23|38671.47
06:09:24|38671.48
06:09:25|38671.48
06:09:26|38671.48
06:09:27|38671.47
06:09:28|38671.48
06:09:29|38671.48
06:09:30|38671.47
06:09:31|38671.47
06:09:32|38671.47
06:09:33|38671.48
06:09:35|38671.47
06:09:35|38671.47
06:09:37|38671.48
06:09:38|38671.47
06:09:40|38671.48
06:09:41|38671.47
06:09:42|38671.48
06:09:43|38671.48
06:09:44|38671.47
06:09:46|38660.75
06:09:46|38660.74
06:09:48|38666.25
06:09:49|38666.25
06:09:50|38666.25
06:09:51|38666.7
06:09:53|38671.47
06:09:53|38672.43
06:09:55|38672.44
06:09:56|38672.44
06:09:58|38669.67
06:09:58|38668.56
06:10:00|38668.56
06:10:00|38665.79
06:10:02|38667.74
06:10:04|38669.14
06:10:05|38669.14
06:10:06|38669.14
06:10:07|38669.13
06:10:08|38669.13
06:10:09|38671.46
06:10:09|38678.59
06:10:10|38679.79
06:10:12|38679.79
06:10:13|38679.78
06:10:15|38679.78
06:10:16|38679.79
06:10:17|38679.79
06:10:18|38679.79
06:10:19|38679.78
06:10:20|38679.78
06:10:21|38679.81
06:10:21|38679.99
06:10:23|38684.06
06:10:25|38684.44
06:10:25|38684.44
06:10:26|38684.45
06:10:27|38684.45
06:10:28|38684.44
06:10:29|38684.45
06:10:30|38684.44
06:10:31|38684.45
06:10:32|38684.45
06:10:33|38684.44
06:10:34|38684.44
06:10:35|38684.44
06:10:36|38684.45
06:10:37|38684.44
06:10:39|38684.44
06:10:40|38684.45
06:10:42|38693.96
06:10:42|38693.96
06:10:44|38693.95
06:10:44|38693.96
06:10:46|38693.96
06:10:47|38693.95
06:10:49|38693.95
06:10:49|38693.96
06:10:51|38693.95
06:10:51|38693.95
06:10:53|38693.96
06:10:54|38693.96
06:10:55|38693.95
06:10:56|38693.96
06:10:57|38693.95
06:10:58|38693.96
06:10:59|38693.96
06:10:59|38693.95
06:11:01|38693.95
06:11:02|38693.95
06:11:03|38693.93
06:11:04|38693.93
06:11:05|38693.93
06:11:06|38693.94
06:11:07|38693.93
06:11:08|38693.93
06:11:09|38693.93
06:11:10|38693.93
06:11:11|38693.93
06:11:13|38691.28
06:11:13|38691.28
06:11:14|38691.28
06:11:15|38691.27
06:11:16|38691.28
06:11:17|38691.28
06:11:18|38691.28
06:11:19|38691.28
06:11:20|38691.28
06:11:21|38691.27
06:11:22|38691.27
06:11:23|38691.27
06:11:24|38691.27
06:11:25|38691.28
06:11:26|38691.28
06:11:28|38691.27
06:11:29|38691.28
06:11:29|38691.27
06:11:31|38691.28
06:11:32|38691.27
06:11:33|38693.96
06:11:34|38693.95
06:11:35|38693.95
06:11:36|38693.96
06:11:37|38693.95
06:11:39|38693.96
06:11:39|38693.96
06:11:41|38693.96
06:11:41|38693.96
06:11:42|38693.96
06:11:44|38693.96
06:11:45|38693.96
06:11:47|38693.95
06:11:48|38693.95
06:11:49|38693.95
06:11:51|38693.95
06:11:51|38693.95
06:11:52|38693.96
06:11:53|38693.96
06:11:54|38693.96
06:11:56|38693.96
06:11:57|38693.95
06:11:57|38693.95
06:11:59|38693.95
06:12:00|38695.97
06:12:01|38696.12
06:12:02|38696.13
06:12:04|38696.12
06:12:04|38696.13
06:12:05|38696.13
06:12:07|38690.47
06:12:09|38690.34
06:12:09|38690.34
06:12:10|38687.63
06:12:11|38687.64
06:12:12|38697.1
06:12:13|38697.1
06:12:14|38697.1
06:12:15|38697.1
06:12:16|38697.09
06:12:17|38697.1
06:12:18|38697.09
06:12:19|38697.09
06:12:20|38697.09
06:12:21|38697.09
06:12:22|38697.1
06:12:23|38697.09
06:12:24|38697.09
06:12:25|38697.09
06:12:26|38699.88
06:12:28|38697.11
06:12:28|38697.11
06:12:31|38697.11
06:12:31|38697.12
06:12:32|38697.11
06:12:34|38697.12
06:12:35|38697.12
06:12:37|38697.12
06:12:37|38697.09
06:12:38|38697.09
06:12:39|38697.1
06:12:40|38697.09
06:12:41|38697.09
06:12:42|38697.09
06:12:44|38697.09
06:12:45|38697.1
06:12:47|38694.41
06:12:47|38694.41
06:12:48|38694.4
06:12:50|38694.41
06:12:50|38694.41
06:12:52|38694.41
06:12:53|38694.41
06:12:54|38694.4
06:12:54|38694.41
06:12:55|38697.11
06:12:57|38697.12
06:12:57|38697.11
06:12:59|38697.12
06:13:00|38697.11
06:13:00|38697.12
06:13:02|38697.11
06:13:03|38697.12
06:13:04|38697.12
06:13:05|38697.12
06:13:06|38697.11
06:13:07|38696.35
06:13:08|38696.34
06:13:09|38696.34
06:13:10|38696.35
06:13:11|38694.4
06:13:12|38694.41
06:13:13|38694.41
06:13:15|38694.41
06:13:15|38694.41
06:13:16|38694.4
06:13:17|38694.4
06:13:18|38694.41
06:13:20|38690.57
06:13:21|38690.57
06:13:22|38690.57
06:13:23|38690.56
06:13:24|38690.57
06:13:25|38690.57
06:13:26|38690.57
06:13:26|38690.56
06:13:27|38690.57
06:13:28|38690.57
06:13:29|38690.56
06:13:32|38690.57
06:13:32|38690.56
06:13:33|38690.57
06:13:34|38690.56
06:13:35|38690.57
06:13:36|38690.57
06:13:37|38690.57
06:13:38|38690.56
06:13:39|38690.57
06:13:40|38690.57
06:13:41|38690.56
06:13:43|38690.56
06:13:44|38694.39
06:13:46|38694.4
06:13:46|38694.39
06:13:47|38694.4
06:13:48|38694.4
06:13:49|38694.39
06:13:51|38694.39
06:13:51|38694.4
06:13:53|38694.39
06:13:55|38694.4
06:13:56|38694.4
06:13:56|38694.4
06:13:58|38694.4
06:14:00|38694.39
06:14:00|38694.4
06:14:01|38688.
06:14:02|38683.31
06:14:04|38683.31
06:14:05|38683.32
06:14:06|38683.32
06:14:07|38683.32
06:14:08|38683.31
06:14:09|38683.32
06:14:10|38683.31
06:14:11|38683.32
06:14:13|38683.31
06:14:13|38679.66
06:14:15|38679.66
06:14:16|38679.66
06:14:17|38679.67
06:14:18|38679.66
06:14:19|38677.49
06:14:20|38677.49
06:14:21|38677.5
06:14:22|38677.5
06:14:24|38677.49
06:14:24|38677.5
06:14:25|38677.5
06:14:26|38677.49
06:14:27|38677.5
06:14:28|38677.49
06:14:29|38677.49
06:14:30|38677.49
06:14:32|38677.5
06:14:32|38677.5
06:14:33|38678.89
06:14:34|38678.88
06:14:35|38678.89
06:14:36|38678.88
06:14:37|38678.89
06:14:38|38678.88
06:14:39|38678.88
06:14:40|38678.89
06:14:42|38678.89
06:14:43|38678.89
06:14:44|38678.89
06:14:45|38678.88
06:14:46|38678.88
06:14:47|38678.89
06:14:48|38678.88
06:14:49|38678.88
06:14:50|38678.88
06:14:51|38678.88
06:14:52|38678.89
06:14:53|38678.88
06:14:54|38678.88
06:14:56|38678.89
06:14:56|38678.88
06:14:57|38678.88
06:14:58|38678.89
06:14:59|38678.89
06:15:00|38678.89
06:15:01|38678.88
06:15:02|38678.89
06:15:03|38678.89
06:15:04|38678.88
06:15:06|38678.88
06:15:08|38678.89
06:15:08|38678.89
06:15:09|38678.89
06:15:10|38678.88
06:15:11|38678.88
06:15:12|38678.88
06:15:13|38678.88
06:15:14|38678.88
06:15:15|38678.88
06:15:16|38678.88
06:15:17|38678.88
06:15:18|38677.5
06:15:19|38677.5
06:15:20|38677.5
06:15:21|38677.49
06:15:22|38677.06
06:15:23|38677.07
06:15:24|38677.06
06:15:25|38677.07
06:15:26|38677.06
06:15:27|38677.06
06:15:28|38677.06
06:15:29|38677.06
06:15:31|38677.06
06:15:32|38677.06
06:15:33|38677.06
06:15:34|38677.06
06:15:35|38677.07
06:15:36|38677.07
06:15:37|38677.06
06:15:38|38677.07
06:15:39|38677.06
06:15:40|38677.06
06:15:41|38677.07
06:15:43|38677.06
06:15:44|38677.06
06:15:45|38677.07
06:15:47|38677.06
06:15:47|38677.06
06:15:48|38677.06
06:15:49|38677.06
06:15:50|38677.06
06:15:52|38677.06
06:15:52|38677.06
06:15:54|38677.06
06:15:55|38677.07
06:15:56|38677.06
06:15:57|38677.07
06:15:58|38677.06
06:15:59|38677.06
06:16:00|38677.06
06:16:01|38677.07
06:16:01|38677.06
06:16:04|38677.06
06:16:04|38677.06
06:16:05|38677.07
06:16:06|38676.29
06:16:07|38676.29
06:16:08|38674.68
06:16:09|38674.68
06:16:10|38674.68
06:16:11|38674.67
06:16:12|38674.67
06:16:13|38674.67
06:16:14|38674.67
06:16:15|38674.67
06:16:16|38682.41
06:16:17|38689.1
06:16:18|38687.17
06:16:19|38687.16
06:16:20|38687.16
06:16:21|38687.16
06:16:22|38687.17
06:16:23|38687.16
06:16:24|38687.16
06:16:25|38687.16
06:16:26|38687.16
06:16:27|38687.16
06:16:28|38702.16
06:16:29|38702.16
06:16:30|38702.15
06:16:31|38702.16
06:16:32|38702.16
06:16:33|38702.16
06:16:34|38702.15
06:16:36|38702.15
06:16:37|38702.15
06:16:38|38702.16
06:16:40|38702.15
06:16:41|38702.16
06:16:42|38702.16
06:16:42|38702.16
06:16:44|38702.15
06:16:46|38702.16
06:16:46|38702.16
06:16:47|38702.15
06:16:48|38702.16
06:16:49|38702.16
06:16:51|38702.16
06:16:52|38702.16
06:16:53|38702.16
06:16:54|38702.15
06:16:55|38702.16
06:16:56|38688.08
06:16:58|38688.08
06:16:58|38688.07
06:17:00|38688.07
06:17:01|38688.07
06:17:03|38687.6
06:17:04|38685.63
06:17:04|38685.63
06:17:06|38685.62
06:17:07|38685.62
06:17:08|38685.63
06:17:09|38685.62
06:17:09|38685.62
06:17:11|38685.63
06:17:12|38685.62
06:17:12|38685.62
06:17:14|38685.63
06:17:15|38685.63
06:17:16|38685.63
06:17:17|38685.62
06:17:19|38685.63
06:17:20|38685.63
06:17:20|38685.63
06:17:21|38685.63
06:17:23|38685.63
06:17:24|38685.62
06:17:25|38685.63
06:17:26|38685.63
06:17:27|38685.63
06:17:28|38685.62
06:17:29|38685.63
06:17:30|38685.63
06:17:31|38685.62
06:17:32|38685.63
06:17:34|38685.63
06:17:35|38685.62
06:17:36|38685.62
06:17:38|38685.63
06:17:38|38685.62
06:17:39|38685.63
06:17:41|38685.62
06:17:41|38685.62
06:17:43|38685.63
06:17:44|38685.62
06:17:45|38685.62
06:17:46|38685.62
06:17:48|38685.63
06:17:49|38685.62
06:17:50|38685.63
06:17:51|38685.62
06:17:52|38685.62
06:17:53|38685.63
06:17:54|38685.62
06:17:55|38685.62
06:17:56|38685.63
06:17:57|38685.62
06:17:58|38685.62
06:18:00|38685.62
06:18:00|38685.63
06:18:01|38685.63
06:18:03|38685.62
06:18:05|38685.63
06:18:06|38685.63
06:18:07|38685.63
06:18:08|38685.62
06:18:09|38685.62
06:18:11|38685.63
06:18:11|38685.62
06:18:12|38685.62
06:18:13|38685.62
06:18:15|38685.63
06:18:15|38685.67
06:18:17|38685.67
06:18:18|38685.66
06:18:18|38685.66
06:18:19|38685.67
06:18:21|38685.67
06:18:22|38685.66
06:18:22|38685.66
06:18:24|38685.67
06:18:24|38685.66
06:18:26|38685.67
06:18:26|38685.66
06:18:27|38685.67
06:18:28|38685.66
06:18:30|38685.66
06:18:30|38685.67
06:18:31|38685.66
06:18:33|38685.66
06:18:35|38685.67
06:18:36|38685.66
06:18:37|38685.67
06:18:38|38685.67
06:18:39|38685.66
06:18:40|38685.66
06:18:41|38685.66
06:18:42|38685.66
06:18:43|38685.67
06:18:44|38685.66
06:18:45|38685.67
06:18:46|38685.66
06:18:48|38685.66
06:18:50|38685.67
06:18:50|38685.67
06:18:51|38685.66
06:18:52|38685.67
06:18:53|38680.
06:18:54|38679.
06:18:55|38679.
06:18:56|38679.01
06:18:57|38679.01
06:18:58|38679.01
06:18:59|38679.01
06:19:01|38679.01
06:19:03|38679.01
06:19:03|38679.01
06:19:05|38679.01
06:19:06|38679.01
06:19:07|38679.01
06:19:09|38679.
06:19:09|38679.01
06:19:10|38679.01
06:19:11|38682.87
06:19:12|38682.86
06:19:14|38683.24
06:19:16|38683.24
06:19:16|38683.24
06:19:17|38683.25
06:19:18|38683.24
06:19:19|38683.27
06:19:20|38685.67
06:19:21|38685.66
06:19:22|38685.66
06:19:23|38685.67
06:19:24|38685.66
06:19:25|38685.67
06:19:27|38685.66
06:19:27|38685.66
06:19:28|38685.67
06:19:29|38685.67
06:19:30|38683.2
06:19:31|38683.2
06:19:32|38683.2
06:19:33|38683.2
06:19:35|38683.21
06:19:36|38683.21
06:19:37|38683.21
06:19:39|38683.21
06:19:39|38683.21
06:19:41|38683.2
06:19:41|38683.2
06:19:44|38683.21
06:19:44|38683.2
06:19:45|38683.21
06:19:47|38683.2
06:19:49|38683.21
06:19:49|38683.2
06:19:50|38679.34
06:19:51|38679.33
06:19:52|38679.33
06:19:53|38679.33
06:19:54|38679.33
06:19:55|38679.33
06:19:56|38679.33
06:19:57|38679.33
06:19:59|38678.36
06:20:00|38678.12
06:20:00|38678.12
06:20:03|38675.21
06:20:03|38675.21
06:20:04|38675.22
06:20:05|38675.22
06:20:06|38675.21
06:20:08|38675.22
06:20:09|38675.22
06:20:09|38678.15
06:20:10|38678.15
06:20:13|38678.14
06:20:13|38678.14
06:20:14|38678.15
06:20:15|38678.14
06:20:16|38678.14
06:20:17|38678.14
06:20:18|38678.14
06:20:19|38678.14
06:20:20|38678.15
06:20:21|38678.14
06:20:22|38678.14
06:20:23|38678.14
06:20:24|38678.14
06:20:25|38678.14
06:20:26|38678.14
06:20:27|38678.15
06:20:28|38678.14
06:20:29|38678.15
06:20:30|38678.14
06:20:31|38678.14
06:20:32|38678.14
06:20:33|38678.15
06:20:34|38678.14
06:20:36|38678.14
06:20:37|38678.14
06:20:38|38678.15
06:20:39|38678.14
06:20:40|38678.14
06:20:40|38678.14
06:20:42|38678.15
06:20:43|38678.14
06:20:45|38679.34
06:20:45|38682.12
06:20:46|38682.12
06:20:48|38682.12
06:20:48|38682.12
06:20:50|38682.12
06:20:52|38682.12
06:20:52|38682.12
06:20:53|38682.11
06:20:54|38682.11
06:20:55|38682.11
06:20:56|38682.11
06:20:57|38682.12
06:20:58|38682.11
06:20:59|38682.12
06:21:00|38682.12
06:21:01|38682.12
06:21:02|38682.12
06:21:04|38682.11
06:21:06|38682.12
06:21:06|38682.12
06:21:07|38682.12
06:21:08|38682.12
06:21:09|38682.12
06:21:10|38682.12
06:21:11|38682.12
06:21:12|38682.11
06:21:13|38682.11
06:21:15|38682.11
06:21:15|38682.14
06:21:16|38682.47
06:21:18|38683.22
06:21:18|38684.04
06:21:19|38684.04
06:21:20|38684.04
06:21:22|38684.03
06:21:22|38686.
06:21:24|38688.62
06:21:25|38688.62
06:21:26|38689.14
06:21:27|38689.99
06:21:28|38690.
06:21:29|38689.99
06:21:30|38690.35
06:21:31|38694.67
06:21:33|38694.67
06:21:33|38695.05
06:21:34|38695.05
06:21:35|38695.05
06:21:36|38695.05
06:21:38|38695.05
06:21:39|38695.05
06:21:40|38695.06
06:21:41|38694.68
06:21:42|38694.68
06:21:43|38693.07
06:21:44|38693.08
06:21:45|38693.08
06:21:46|38693.07
06:21:47|38693.07
06:21:48|38691.77
06:21:50|38690.38
06:21:51|38690.38
06:21:52|38690.39
06:21:53|38690.39
06:21:54|38690.39
06:21:55|38690.38
06:21:56|38690.39
06:21:57|38690.37
06:21:58|38690.04
06:21:59|38690.03
06:22:00|38690.01
06:22:01|38689.14
06:22:02|38689.14
06:22:03|38689.14
06:22:04|38689.14
06:22:05|38689.14
06:22:07|38689.14
06:22:08|38689.14
06:22:09|38689.14
06:22:09|38689.14
06:22:11|38689.15
06:22:12|38689.14
06:22:13|38689.14
06:22:14|38689.14
06:22:14|38689.14
06:22:16|38689.15
06:22:17|38689.14
06:22:17|38689.15
06:22:18|38689.14
06:22:19|38689.15
06:22:21|38689.15
06:22:21|38689.14
06:22:22|38689.14
06:22:23|38689.14
06:22:24|38689.15
06:22:25|38689.15
06:22:27|38689.14
06:22:27|38689.14
06:22:29|38689.15
06:22:30|38689.14
06:22:31|38689.15
06:22:32|38689.15
06:22:33|38689.15
06:22:34|38689.15
06:22:35|38689.14
06:22:36|38689.14
06:22:37|38689.14
06:22:38|38689.14
06:22:39|38689.14
06:22:41|38689.14
06:22:42|38689.15
06:22:42|38689.15
06:22:43|38689.15
06:22:45|38689.15
06:22:45|38689.14
06:22:46|38689.15
06:22:48|38689.14
06:22:48|38689.15
06:22:49|38689.14
06:22:51|38689.14
06:22:52|38689.14
06:22:54|38689.14
06:22:55|38683.47
06:22:55|38682.93
06:22:57|38682.93
06:22:58|38682.92
06:23:00|38682.92
06:23:01|38680.
06:23:02|38680.
06:23:04|38674.59
06:23:04|38674.58
06:23:06|38674.59
06:23:06|38671.41
06:23:08|38671.4
06:23:09|38671.4
06:23:11|38671.4
06:23:12|38671.41
06:23:12|38671.41
06:23:14|38671.4
06:23:14|38671.41
06:23:15|38671.41
06:23:17|38671.4
06:23:17|38671.41
06:23:19|38671.41
06:23:20|38671.41
06:23:20|38671.4
06:23:22|38671.41
06:23:23|38671.4
06:23:24|38671.4
06:23:25|38671.4
06:23:26|38671.4
06:23:27|38671.41
06:23:28|38671.41
06:23:29|38671.4
06:23:31|38671.41
06:23:32|38667.81
06:23:33|38666.39
06:23:34|38666.38
06:23:35|38663.83
06:23:35|38662.75
06:23:37|38662.76
06:23:37|38662.76
06:23:38|38662.76
06:23:39|38666.4
06:23:40|38679.99
06:23:42|38679.99
06:23:44|38675.16
06:23:45|38675.16
06:23:46|38675.16
06:23:47|38675.16
06:23:48|38675.16
06:23:49|38675.15
06:23:49|38675.15
06:23:50|38675.16
06:23:51|38675.15
06:23:53|38675.15
06:23:54|38675.15
06:23:55|38675.15
06:23:57|38675.15
06:23:57|38675.16
06:23:59|38675.15
06:24:01|38675.16
06:24:02|38675.15
06:24:03|38675.15
06:24:05|38675.15
06:24:06|38678.05
06:24:06|38680.
06:24:08|38681.93
06:24:09|38681.92
06:24:10|38681.93
06:24:11|38681.93
06:24:12|38681.92
06:24:13|38681.92
06:24:14|38681.92
06:24:15|38681.92
06:24:16|38681.92
06:24:18|38681.93
06:24:19|38681.92
06:24:19|38681.93
06:24:20|38681.93
06:24:22|38685.91
06:24:23|38685.91
06:24:24|38685.91
06:24:24|38685.91
06:24:26|38685.9
06:24:26|38685.9
06:24:28|38685.9
06:24:28|38685.91
06:24:29|38685.91
06:24:31|38681.92
06:24:31|38679.79
06:24:33|38679.78
06:24:33|38679.78
06:24:35|38679.78
06:24:35|38679.78
06:24:37|38677.48
06:24:38|38677.47
06:24:39|38677.47
06:24:40|38677.47
06:24:41|38677.48
06:24:43|38677.47
06:24:44|38677.47
06:24:44|38677.08
06:24:46|38675.79
06:24:46|38675.8
06:24:47|38675.79
06:24:48|38675.8
06:24:50|38675.79
06:24:51|38675.79
06:24:52|38675.79
06:24:53|38675.79
06:24:54|38675.8
06:24:55|38675.79
06:24:56|38675.79
06:24:57|38675.8
06:24:59|38675.8
06:25:00|38675.8
06:25:01|38675.8
06:25:02|38675.79
06:25:02|38675.79
06:25:04|38675.79
06:25:05|38675.79
06:25:06|38675.79
06:25:07|38673.
06:25:08|38672.27
06:25:09|38671.92
06:25:10|38671.93
06:25:11|38670.01
06:25:12|38670.
06:25:13|38670.
06:25:14|38670.01
06:25:16|38670.01
06:25:17|38670.
06:25:18|38670.
06:25:19|38670.
06:25:20|38675.78
06:25:22|38678.14
06:25:23|38678.13
06:25:24|38678.13
06:25:25|38678.13
06:25:26|38678.13
06:25:27|38678.14
06:25:28|38678.14
06:25:29|38678.13
06:25:30|38678.14
06:25:31|38678.13
06:25:31|38678.13
06:25:33|38678.13
06:25:34|38678.13
06:25:35|38678.14
06:25:36|38678.14
06:25:37|38678.13
06:25:38|38678.14
06:25:39|38678.13
06:25:39|38678.14
06:25:42|38678.14
06:25:42|38678.13
06:25:43|38678.14
06:25:44|38678.14
06:25:45|38678.13
06:25:46|38678.14
06:25:47|38678.14
06:25:48|38678.14
06:25:49|38678.13
06:25:51|38678.14
06:25:52|38678.14
06:25:54|38678.13
06:25:54|38678.14
06:25:55|38678.13
06:25:56|38678.13
06:25:58|38678.13
06:26:00|38678.13
06:26:00|38678.13
06:26:01|38678.14
06:26:02|38678.13
06:26:03|38678.14
06:26:04|38678.14
06:26:05|38678.14
06:26:07|38678.13
06:26:08|38678.13
06:26:10|38678.14
06:26:10|38678.13
06:26:11|38678.14
06:26:12|38678.13
06:26:14|38678.14
06:26:14|38678.14
06:26:16|38678.14
06:26:17|38678.13
06:26:19|38678.13
06:26:19|38678.13
06:26:20|38678.14
06:26:21|38678.13
06:26:23|38678.14
06:26:23|38678.13
06:26:25|38678.13
06:26:26|38678.13
06:26:27|38678.14
06:26:28|38678.13
06:26:29|38678.14
06:26:29|38678.13
06:26:31|38678.14
06:26:32|38678.14
06:26:33|38678.14
06:26:34|38678.14
06:26:35|38678.13
06:26:36|38678.13
06:26:37|38678.14
06:26:38|38678.13
06:26:39|38678.14
06:26:40|38678.13
06:26:40|38678.14
06:26:42|38678.14
06:26:44|38678.13
06:26:44|38678.14
06:26:45|38678.13
06:26:46|38678.13
06:26:48|38678.14
06:26:49|38678.14
06:26:51|38678.14
06:26:51|38678.5
06:26:52|38678.5
06:26:53|38678.51
06:26:54|38679.63
06:26:55|38684.56
06:26:57|38684.62
06:26:58|38684.61
06:26:59|38684.61
06:26:59|38684.62
06:27:01|38684.61
06:27:02|38684.61
06:27:03|38684.62
06:27:04|38686.
06:27:05|38688.47
06:27:07|38688.47
06:27:08|38688.47
06:27:10|38688.47
06:27:10|38688.48
06:27:11|38688.47
06:27:13|38688.48
06:27:14|38688.48
06:27:15|38688.48
06:27:16|38688.47
06:27:16|38688.47
06:27:18|38688.47
06:27:19|38688.48
06:27:20|38688.48
06:27:21|38688.47
06:27:22|38688.48
06:27:23|38688.48
06:27:24|38688.47
06:27:25|38688.48
06:27:26|38688.47
06:27:27|38688.47
06:27:28|38688.47
06:27:29|38688.48
06:27:29|38688.48
06:27:30|38688.48
06:27:32|38688.47
06:27:33|38688.47
06:27:34|38688.47
06:27:35|38688.48
06:27:36|38688.47
06:27:37|38688.47
06:27:38|38688.47
06:27:39|38688.47
06:27:39|38688.47
06:27:41|38688.47
06:27:42|38688.48
06:27:44|38688.47
06:27:44|38688.47
06:27:45|38688.48
06:27:46|38681.55
06:27:47|38680.73
06:27:48|38680.73
06:27:49|38678.14
06:27:50|38678.13
06:27:51|38678.14
06:27:52|38678.13
06:27:53|38678.14
06:27:54|38678.13
06:27:56|38678.13
06:27:58|38681.81
06:27:58|38681.81
06:28:00|38681.82
06:28:01|38681.82
06:28:02|38681.81
06:28:02|38681.82
06:28:05|38681.82
06:28:05|38678.08
06:28:06|38675.66
06:28:08|38675.65
06:28:09|38675.65
06:28:10|38675.65
06:28:11|38675.66
06:28:12|38675.65
06:28:12|38675.65
06:28:14|38675.65
06:28:16|38675.65
06:28:16|38675.65
06:28:17|38675.66
06:28:18|38675.66
06:28:19|38675.66
06:28:20|38675.65
06:28:21|38675.66
06:28:22|38675.66
06:28:23|38675.65
06:28:24|38675.66
06:28:25|38675.23
06:28:26|38675.23
06:28:27|38675.24
06:28:29|38675.23
06:28:30|38675.23
06:28:30|38675.24
06:28:32|38675.24
06:28:32|38675.24
06:28:33|38675.23
06:28:34|38675.23
06:28:37|38675.24
06:28:37|38675.24
06:28:38|38675.24
06:28:39|38675.23
06:28:40|38675.23
06:28:41|38675.24
06:28:42|38675.24
06:28:43|38675.23
06:28:44|38675.23
06:28:46|38675.24
06:28:47|38675.23
06:28:48|38675.24
06:28:50|38675.24
06:28:50|38675.23
06:28:51|38671.36
06:28:52|38669.3
06:28:53|38666.93
06:28:54|38665.52
06:28:56|38665.52
06:28:57|38665.53
06:28:59|38665.52
06:28:59|38665.19
06:29:00|38665.2
06:29:01|38665.2
06:29:02|38665.2
06:29:03|38665.19
06:29:04|38665.2
06:29:05|38665.19
06:29:06|38665.19
06:29:07|38665.2
06:29:08|38665.19
06:29:09|38665.19
06:29:10|38665.19
06:29:11|38665.19
06:29:12|38661.33
06:29:13|38660.05
06:29:14|38660.06
06:29:15|38660.05
06:29:16|38660.05
06:29:17|38660.06
06:29:18|38660.06
06:29:19|38660.06
06:29:21|38660.06
06:29:22|38660.79
06:29:23|38660.79
06:29:24|38664.85
06:29:25|38664.84
06:29:26|38664.85
06:29:27|38664.84
06:29:28|38664.85
06:29:29|38664.85
06:29:30|38664.84
06:29:30|38664.84
06:29:32|38664.84
06:29:32|38664.84
06:29:34|38664.84
06:29:35|38664.84
06:29:36|38664.85
06:29:36|38664.85
06:29:37|38664.85
06:29:39|38664.85
06:29:41|38664.85
06:29:41|38664.84
06:29:42|38664.84
06:29:43|38664.85
06:29:44|38664.84
06:29:45|38664.84
06:29:47|38664.85
06:29:49|38664.85
06:29:50|38664.84
06:29:52|38664.85
06:29:53|38664.84
06:29:54|38664.84
06:29:55|38664.84
06:29:56|38664.84
06:29:57|38664.84
06:29:57|38661.3
06:29:58|38661.29
06:30:00|38661.29
06:30:02|38661.3
06:30:03|38661.3
06:30:05|38661.3
06:30:05|38661.3
06:30:07|38661.29
06:30:08|38661.29
06:30:09|38661.3
06:30:10|38661.29
06:30:11|38657.89
06:30:12|38657.9
06:30:14|38657.9
06:30:14|38656.75
06:30:15|38656.75
06:30:16|38656.76
06:30:18|38647.34
06:30:19|38647.35
06:30:20|38647.34
06:30:21|38647.34
06:30:22|38647.34
06:30:23|38647.35
06:30:24|38652.17
06:30:25|38652.18
06:30:26|38652.17
06:30:27|38652.18
06:30:28|38652.18
06:30:29|38652.17
06:30:29|38652.17
06:30:31|38652.17
06:30:32|38652.17
06:30:33|38652.17
06:30:34|38652.17
06:30:35|38652.18
06:30:35|38652.17
06:30:37|38652.17
06:30:37|38652.18
06:30:40|38652.18
06:30:40|38652.18
06:30:41|38652.17
06:30:42|38652.17
06:30:43|38652.17
06:30:44|38652.18
06:30:45|38652.17
06:30:46|38652.17
06:30:47|38652.17
06:30:49|38652.17
06:30:50|38652.18
06:30:51|38652.18
06:30:52|38652.17
06:30:53|38652.17
06:30:54|38652.17
06:30:55|38652.18
06:30:56|38652.17
06:30:57|38652.17
06:30:58|38652.17
06:30:59|38652.17
06:31:00|38652.17
06:31:01|38652.17
06:31:03|38652.17
06:31:03|38652.17
06:31:04|38652.17
06:31:05|38652.17
06:31:06|38652.17
06:31:07|38652.17
06:31:08|38652.17
06:31:09|38652.18
06:31:10|38652.17
06:31:11|38652.17
06:31:13|38648.3
06:31:14|38646.69
06:31:14|38646.7
06:31:17|38646.69
06:31:17|38646.7
06:31:18|38646.7
06:31:19|38648.31
06:31:20|38652.17
06:31:21|38654.83
06:31:22|38654.83
06:31:23|38654.83
06:31:24|38654.83
06:31:25|38654.84
06:31:26|38654.84
06:31:28|38654.83
06:31:29|38655.
06:31:30|38656.
06:31:31|38656.
06:31:31|38655.99
06:31:32|38656.
06:31:34|38655.99
06:31:35|38656.76
06:31:35|38658.6
06:31:37|38658.6
06:31:38|38661.59
06:31:39|38662.46
06:31:40|38662.87
06:31:42|38662.86
06:31:42|38662.87
06:31:43|38663.44
06:31:44|38664.83
06:31:45|38664.86
06:31:46|38664.99
06:31:47|38664.99
06:31:48|38665.
06:31:49|38664.99
06:31:50|38669.6
06:31:52|38669.59
06:31:53|38669.59
06:31:54|38669.99
06:31:55|38672.99
06:31:56|38672.99
06:31:58|38673.
06:31:58|38672.99
06:32:00|38675.21
06:32:02|38675.21
06:32:02|38675.2
06:32:04|38675.21
06:32:04|38675.21
06:32:06|38675.21
06:32:07|38675.2
06:32:09|38675.21
06:32:09|38675.2
06:32:11|38675.21
06:32:11|38675.21
06:32:12|38675.21
06:32:13|38675.21
06:32:14|38675.21
06:32:15|38675.21
06:32:17|38675.2
06:32:18|38675.69
06:32:18|38678.52
06:32:19|38685.84
06:32:21|38686.47
06:32:22|38686.47
06:32:23|38686.46
06:32:24|38686.47
06:32:25|38686.46
06:32:26|38686.46
06:32:27|38686.46
06:32:28|38686.47
06:32:29|38686.47
06:32:30|38686.47
06:32:31|38686.47
06:32:32|38686.47
06:32:33|38689.17
06:32:34|38690.38
06:32:35|38692.7
06:32:36|38692.7
06:32:37|38692.71
06:32:38|38692.71
06:32:40|38692.7
06:32:40|38692.71
06:32:41|38692.7
06:32:42|38693.09
06:32:43|38693.88
06:32:44|38693.87
06:32:45|38693.88
06:32:47|38693.87
06:32:48|38693.87
06:32:49|38693.88
06:32:50|38693.87
06:32:51|38693.87
06:32:52|38693.88
06:32:53|38693.88
06:32:54|38693.88
06:32:55|38693.88
06:32:56|38693.87
06:32:57|38693.87
06:32:58|38693.88
06:33:00|38693.87
06:33:01|38693.87
06:33:03|38693.88
06:33:04|38693.87
06:33:04|38693.88
06:33:06|38693.87
06:33:07|38696.82
06:33:09|38696.82
06:33:10|38696.82
06:33:11|38696.82
06:33:11|38696.82
06:33:12|38696.83
06:33:14|38696.83
06:33:15|38696.82
06:33:15|38696.82
06:33:17|38696.83
06:33:18|38696.83
06:33:18|38696.83
06:33:20|38696.82
06:33:20|38696.82
06:33:21|38696.82
06:33:23|38696.82
06:33:24|38696.82
06:33:26|38696.83
06:33:27|38696.82
06:33:28|38696.82
06:33:29|38696.83
06:33:30|38696.82
06:33:31|38696.82
06:33:32|38696.83
06:33:33|38696.83
06:33:34|38694.62
06:33:35|38694.62
06:33:36|38694.61
06:33:37|38694.61
06:33:38|38694.61
06:33:39|38694.61
06:33:40|38694.61
06:33:41|38694.62
06:33:42|38694.62
06:33:43|38694.61
06:33:44|38694.61
06:33:45|38694.62
06:33:46|38694.62
06:33:47|38694.61
06:33:48|38694.61
06:33:49|38694.61
06:33:51|38694.61
06:33:52|38694.61
06:33:53|38694.61
06:33:54|38694.62
06:33:55|38694.62
06:33:56|38694.61
06:33:57|38694.61
06:33:59|38694.62
06:33:59|38694.62
06:34:01|38694.61
06:34:02|38694.62
06:34:04|38694.61
06:34:05|38694.62
06:34:06|38694.61
06:34:07|38694.61
06:34:09|38694.62
06:34:10|38694.62
06:34:11|38694.61
06:34:13|38694.61
06:34:14|38694.62
06:34:15|38694.62
06:34:16|38694.61
06:34:17|38694.64
06:34:19|38696.77
06:34:20|38696.77
06:34:21|38696.76
06:34:21|38695.56
06:34:23|38692.
06:34:24|38692.
06:34:25|38691.99
06:34:26|38691.32
06:34:27|38691.31
06:34:28|38691.31
06:34:29|38691.31
06:34:30|38691.32
06:34:31|38691.32
06:34:32|38691.32
06:34:34|38691.32
06:34:35|38691.31
06:34:35|38691.32
06:34:37|38691.31
06:34:37|38691.31
06:34:39|38691.32
06:34:40|38691.31
06:34:41|38691.31
06:34:42|38691.31
06:34:43|38691.31
06:34:44|38691.31
06:34:45|38691.32
06:34:46|38691.32
06:34:47|38691.31
06:34:48|38691.31
06:34:49|38691.31
06:34:51|38691.31
06:34:51|38691.31
06:34:53|38691.31
06:34:54|38691.32
06:34:55|38691.32
06:34:56|38691.31
06:34:57|38691.32
06:34:58|38691.31
06:34:59|38691.32
06:35:01|38691.32
06:35:02|38691.32
06:35:04|38684.99
06:35:05|38684.99
06:35:06|38684.99
06:35:08|38685.
06:35:09|38684.99
06:35:09|38689.22
06:35:11|38690.79
06:35:12|38690.8
06:35:14|38690.8
06:35:15|38690.79
06:35:16|38690.79
06:35:17|38690.8
06:35:18|38690.79
06:35:19|38690.79
06:35:20|38690.8
06:35:21|38690.8
06:35:22|38690.8
06:35:23|38690.79
06:35:24|38690.79
06:35:25|38690.79
06:35:26|38690.8
06:35:27|38690.79
06:35:28|38690.79
06:35:29|38690.79
06:35:30|38690.8
06:35:31|38690.8
06:35:32|38690.79
06:35:33|38690.79
06:35:34|38690.79
06:35:35|38690.8
06:35:36|38690.8
06:35:37|38690.79
06:35:38|38690.79
06:35:39|38690.79
06:35:40|38690.79
06:35:41|38690.79
06:35:42|38690.79
06:35:43|38690.79
06:35:44|38690.8
06:35:45|38690.79
06:35:46|38690.79
06:35:47|38690.8
06:35:48|38690.8
06:35:49|38690.79
06:35:50|38690.79
06:35:52|38690.79
06:35:53|38690.79
06:35:54|38690.8
06:35:54|38690.79
06:35:56|38690.79
06:35:57|38690.79
06:35:58|38690.8
06:35:59|38690.79
06:36:00|38690.8
06:36:01|38690.8
06:36:02|38690.8
06:36:04|38690.79
06:36:05|38690.79
06:36:06|38689.49
06:36:07|38689.04
06:36:08|38689.03
06:36:09|38689.03
06:36:11|38689.03
06:36:12|38689.04
06:36:13|38689.03
06:36:14|38689.03
06:36:16|38689.04
06:36:16|38689.04
06:36:17|38689.04
06:36:18|38689.04
06:36:20|38689.04
06:36:21|38689.03
06:36:22|38689.03
06:36:23|38689.04
06:36:24|38689.04
06:36:25|38689.03
06:36:26|38689.03
06:36:27|38689.03
06:36:28|38689.03
06:36:29|38689.03
06:36:30|38689.03
06:36:31|38689.04
06:36:32|38689.03
06:36:33|38689.03
06:36:34|38689.04
06:36:35|38689.04
06:36:36|38689.03
06:36:38|38689.04
06:36:38|38689.03
06:36:40|38689.04
06:36:40|38689.04
06:36:42|38689.04
06:36:43|38689.04
06:36:43|38689.03
06:36:45|38689.04
06:36:46|38689.03
06:36:46|38689.04
06:36:47|38689.71
06:36:48|38690.
06:36:50|38690.
06:36:51|38689.99
06:36:51|38690.
06:36:53|38689.99
06:36:54|38689.99
06:36:55|38690.
06:36:55|38695.8
06:36:56|38695.81
06:36:58|38695.8
06:36:59|38695.8
06:37:00|38695.81
06:37:01|38695.8
06:37:02|38695.81
06:37:04|38695.8
06:37:05|38695.8
06:37:06|38695.8
06:37:07|38695.8
06:37:08|38695.8
06:37:09|38695.8
06:37:10|38695.81
06:37:11|38695.81
06:37:12|38695.81
06:37:13|38695.81
06:37:14|38695.8
06:37:15|38695.8
06:37:16|38695.8
06:37:17|38695.81
06:37:18|38695.81
06:37:20|38695.81
06:37:21|38707.26
06:37:22|38707.25
06:37:22|38707.26
06:37:24|38707.25
06:37:25|38707.26
06:37:26|38707.26
06:37:27|38707.26
06:37:27|38707.25
06:37:29|38707.25
06:37:30|38707.25
06:37:30|38712.99
06:37:32|38713.
06:37:33|38712.99
06:37:34|38713.
06:37:35|38713.
06:37:36|38713.
06:37:37|38713.
06:37:38|38713.
06:37:39|38712.99
06:37:40|38713.
06:37:42|38713.
06:37:43|38713.
06:37:44|38712.99
06:37:45|38713.
06:37:45|38713.02
06:37:47|38713.05
06:37:47|38717.41
06:37:49|38717.4
06:37:49|38717.4
06:37:51|38717.41
06:37:53|38717.41
06:37:53|38717.41
06:37:54|38717.41
06:37:55|38717.41
06:37:56|38717.4
06:37:57|38717.41
06:37:58|38717.41
06:37:59|38717.4
06:38:00|38717.41
06:38:01|38717.4
06:38:02|38717.41
06:38:04|38710.32
06:38:05|38710.32
06:38:06|38710.32
06:38:08|38710.32
06:38:08|38710.32
06:38:10|38710.32
06:38:11|38710.32
06:38:13|38710.32
06:38:13|38710.32
06:38:14|38710.32
06:38:15|38710.32
06:38:16|38710.32
06:38:17|38710.32
06:38:18|38710.33
06:38:19|38710.32
06:38:20|38710.32
06:38:21|38710.33
06:38:22|38710.33
06:38:23|38710.33
06:38:24|38710.33
06:38:25|38710.33
06:38:26|38710.33
06:38:27|38710.33
06:38:28|38710.32
06:38:29|38710.32
06:38:30|38710.33
06:38:31|38710.33
06:38:32|38710.32
06:38:33|38710.32
06:38:34|38710.32
06:38:35|38710.32
06:38:36|38710.33
06:38:37|38710.32
06:38:38|38710.32
06:38:39|38710.32
06:38:40|38710.32
06:38:41|38710.33
06:38:42|38710.32
06:38:43|38710.32
06:38:44|38710.33
06:38:45|38710.33
06:38:46|38710.33
06:38:47|38710.33
06:38:48|38710.33
06:38:49|38710.33
06:38:50|38710.33
06:38:51|38710.33
06:38:52|38710.33
06:38:53|38710.33
06:38:54|38710.32
06:38:55|38710.33
06:38:56|38710.32
06:38:57|38710.32
06:38:58|38710.32
06:38:59|38710.33
06:39:00|38710.33
06:39:01|38710.33
06:39:02|38710.33
06:39:03|38702.89
06:39:04|38702.87
06:39:06|38702.39
06:39:07|38702.4
06:39:09|38702.4
06:39:09|38702.4
06:39:11|38702.4
06:39:13|38702.39
06:39:14|38702.39
06:39:14|38702.39
06:39:16|38702.4
06:39:17|38702.39
06:39:18|38702.4
06:39:19|38702.4
06:39:20|38702.4
06:39:22|38702.39
06:39:22|38702.4
06:39:23|38702.39
06:39:24|38702.39
06:39:25|38702.39
06:39:26|38705.66
06:39:27|38705.66
06:39:28|38705.66
06:39:29|38705.66
06:39:30|38705.66
06:39:31|38705.65
06:39:33|38705.66
06:39:33|38705.66
06:39:35|38705.65
06:39:36|38705.65
06:39:36|38704.69
06:39:38|38702.39
06:39:39|38700.
06:39:40|38700.01
06:39:41|38700.
06:39:42|38700.
06:39:43|38700.
06:39:44|38700.
06:39:45|38700.
06:39:46|38700.
06:39:47|38700.
06:39:47|38700.
06:39:49|38700.
06:39:49|38700.
06:39:50|38700.01
06:39:52|38700.
06:39:53|38700.
06:39:54|38700.
06:39:55|38700.01
06:39:56|38700.
06:39:58|38700.01
06:39:58|38700.
06:39:59|38700.
06:40:00|38700.01
06:40:01|38704.62
06:40:02|38704.63
06:40:04|38704.62
06:40:05|38715.16
06:40:05|38709.92
06:40:08|38709.93
06:40:08|38709.93
06:40:09|38705.63
06:40:11|38705.62
06:40:13|38705.61
06:40:14|38705.61
06:40:14|38705.61
06:40:16|38705.62
06:40:18|38705.62
06:40:18|38705.61
06:40:20|38702.37
06:40:21|38702.37
06:40:22|38702.37
06:40:24|38702.36
06:40:24|38702.36
06:40:25|38702.36
06:40:26|38702.36
06:40:27|38702.36
06:40:28|38702.36
06:40:29|38702.36
06:40:30|38702.36
06:40:31|38702.36
06:40:32|38702.37
06:40:33|38702.36
06:40:34|38702.37
06:40:35|38702.36
06:40:36|38702.36
06:40:37|38702.36
06:40:38|38702.36
06:40:39|38702.36
06:40:40|38702.36
06:40:41|38702.37
06:40:42|38702.36
06:40:43|38702.37
06:40:44|38702.37
06:40:45|38702.37
06:40:46|38702.37
06:40:47|38705.6
06:40:48|38705.61
06:40:49|38705.61
06:40:50|38705.61
06:40:51|38705.6
06:40:52|38705.6
06:40:53|38705.61
06:40:54|38705.6
06:40:55|38705.61
06:40:56|38705.61
06:40:57|38705.61
06:40:58|38705.61
06:40:59|38705.61
06:41:00|38705.6
06:41:01|38705.6
06:41:02|38705.6
06:41:03|38705.61
06:41:04|38705.6
06:41:05|38705.61
06:41:06|38705.6
06:41:08|38705.6
06:41:10|38705.6
06:41:10|38705.61
06:41:11|38705.61
06:41:12|38705.6
06:41:13|38705.61
06:41:14|38705.61
06:41:15|38705.6
06:41:16|38705.61
06:41:17|38705.6
06:41:19|38705.6
06:41:20|38705.61
06:41:21|38705.6
06:41:22|38705.6
06:41:22|38705.6
06:41:24|38705.6
06:41:25|38705.6
06:41:25|38705.6
06:41:27|38705.6
06:41:28|38705.6
06:41:29|38705.6
06:41:29|38705.6
06:41:31|38705.6
06:41:32|38705.6
06:41:33|38705.6
06:41:33|38705.6
06:41:35|38705.61
06:41:36|38705.6
06:41:37|38705.6
06:41:37|38705.6
06:41:39|38705.6
06:41:40|38705.6
06:41:41|38705.6
06:41:42|38705.6
06:41:42|38705.6
06:41:44|38705.61
06:41:45|38705.61
06:41:45|38705.6
06:41:47|38705.6
06:41:48|38705.6
06:41:49|38705.6
06:41:50|38705.6
06:41:51|38705.6
06:41:52|38705.6
06:41:52|38705.6
06:41:54|38705.6
06:41:55|38705.6
06:41:56|38705.6
06:41:57|38705.6
06:41:59|38705.61
06:41:59|38705.61
06:42:00|38705.61
06:42:01|38705.61
06:42:02|38705.6
06:42:03|38705.6
06:42:04|38705.6
06:42:05|38705.6
06:42:07|38705.61
06:42:08|38705.61
06:42:09|38705.61
06:42:10|38708.58
06:42:11|38708.58
06:42:11|38708.59
06:42:14|38708.58
06:42:15|38708.59
06:42:17|38708.59
06:42:17|38708.58
06:42:18|38708.59
06:42:19|38708.58
06:42:21|38708.58
06:42:22|38708.59
06:42:23|38708.59
06:42:24|38708.58
06:42:24|38708.59
06:42:26|38708.58
06:42:27|38708.59
06:42:29|38708.58
06:42:29|38708.58
06:42:30|38708.59
06:42:31|38708.58
06:42:32|38708.59
06:42:33|38708.59
06:42:34|38708.58
06:42:35|38708.59
06:42:36|38708.58
06:42:37|38708.59
06:42:38|38708.59
06:42:39|38708.59
06:42:40|38708.59
06:42:41|38708.59
06:42:42|38708.59
06:42:43|38708.58
06:42:44|38708.58
06:42:45|38708.58
06:42:46|38708.58
06:42:47|38708.58
06:42:48|38708.59
06:42:49|38708.59
06:42:50|38708.59
06:42:51|38708.59
06:42:52|38708.59
06:42:53|38708.59
06:42:54|38708.59
06:42:55|38708.59
06:42:56|38708.58
06:42:57|38708.58
06:42:58|38708.59
06:42:59|38708.59
06:43:00|38708.59
06:43:02|38708.97
06:43:04|38708.98
06:43:05|38713.67
06:43:06|38717.25
06:43:07|38717.25
06:43:08|38717.24
06:43:09|38717.24
06:43:11|38717.25
06:43:12|38722.11
06:43:13|38724.28
06:43:13|38724.28
06:43:14|38724.28
06:43:15|38724.28
06:43:17|38724.28
06:43:18|38724.28
06:43:19|38724.27
06:43:19|38724.27
06:43:21|38724.27
06:43:22|38724.28
06:43:23|38724.28
06:43:24|38724.27
06:43:25|38724.28
06:43:26|38726.34
06:43:27|38726.34
06:43:28|38726.34
06:43:29|38726.34
06:43:30|38726.34
06:43:31|38726.35
06:43:32|38726.35
06:43:33|38726.35
06:43:34|38726.35
06:43:35|38726.35
06:43:36|38726.34
06:43:37|38728.4
06:43:38|38728.4
06:43:39|38729.72
06:43:40|38729.73
06:43:41|38730.96
06:43:42|38730.96
06:43:43|38732.11
06:43:44|38732.11
06:43:45|38732.11
06:43:46|38732.11
06:43:47|38732.11
06:43:48|38732.1
06:43:49|38732.1
06:43:50|38732.11
06:43:51|38734.62
06:43:52|38734.63
06:43:53|38734.62
06:43:54|38734.62
06:43:55|38734.63
06:43:56|38734.63
06:43:57|38734.63
06:43:58|38734.62
06:43:59|38729.89
06:44:01|38726.5
06:44:02|38726.36
06:44:03|38726.36
06:44:04|38726.35
06:44:06|38726.36
06:44:07|38726.36
06:44:08|38726.35
06:44:09|38726.35
06:44:10|38726.35
06:44:12|38726.35
06:44:12|38726.35
06:44:13|38726.36
06:44:15|38726.35
06:44:16|38726.36
06:44:17|38726.35
06:44:18|38726.12
06:44:19|38724.29
06:44:20|38724.29
06:44:21|38724.29
06:44:22|38724.29
06:44:23|38724.29
06:44:24|38724.29
06:44:26|38724.28
06:44:27|38724.28
06:44:28|38724.28
06:44:28|38724.28
06:44:30|38724.29
06:44:30|38724.28
06:44:31|38724.28
06:44:33|38724.27
06:44:34|38723.64
06:44:34|38723.64
06:44:36|38723.61
06:44:36|38723.61
06:44:38|38719.65
06:44:39|38719.65
06:44:39|38719.65
06:44:40|38719.65
06:44:42|38719.65
06:44:42|38719.65
06:44:43|38717.26
06:44:45|38714.28
06:44:45|38714.28
06:44:46|38714.28
06:44:47|38714.28
06:44:49|38714.29
06:44:49|38714.28
06:44:50|38721.47
06:44:51|38721.48
06:44:52|38721.47
06:44:53|38721.47
06:44:54|38721.48
06:44:55|38721.48
06:44:57|38721.48
06:44:58|38721.47
06:44:58|38721.47
06:45:00|38721.48
06:45:01|38721.48
06:45:02|38721.47
06:45:03|38721.47
06:45:04|38721.48
06:45:06|38721.49
06:45:06|38721.5
06:45:08|38721.49
06:45:08|38721.5
06:45:10|38721.5
06:45:10|38721.49
06:45:11|38723.6
06:45:13|38723.6
06:45:14|38723.6
06:45:15|38723.6
06:45:16|38723.6
06:45:17|38723.6
06:45:19|38723.6
06:45:19|38723.61
06:45:21|38723.57
06:45:22|38723.57
06:45:23|38721.49
06:45:24|38721.48
06:45:25|38718.71
06:45:26|38718.71
06:45:27|38718.71
06:45:28|38718.71
06:45:29|38718.71
06:45:30|38718.71
06:45:31|38718.71
06:45:32|38718.71
06:45:33|38718.71
06:45:34|38718.72
06:45:35|38718.72
06:45:36|38718.72
06:45:38|38718.72
06:45:39|38718.71
06:45:39|38718.71
06:45:40|38718.71
06:45:41|38718.71
06:45:42|38718.72
06:45:43|38718.71
06:45:44|38718.72
06:45:46|38718.72
06:45:46|38718.71
06:45:48|38718.71
06:45:48|38718.71
06:45:49|38718.72
06:45:51|38718.72
06:45:51|38718.71
06:45:52|38718.71
06:45:54|38714.28
06:45:54|38713.69
06:45:55|38710.
06:45:57|38709.1
06:45:58|38708.59
06:45:59|38708.6
06:46:00|38705.62
06:46:01|38705.61
06:46:02|38705.61
06:46:04|38705.61
06:46:04|38714.93
06:46:05|38714.93
06:46:07|38714.94
06:46:08|38714.94
06:46:09|38714.94
06:46:10|38714.94
06:46:11|38714.93
06:46:12|38714.93
06:46:14|38714.94
06:46:15|38714.94
06:46:17|38714.93
06:46:18|38714.94
06:46:19|38714.93
06:46:20|38714.93
06:46:21|38714.93
06:46:22|38714.94
06:46:23|38714.94
06:46:24|38714.93
06:46:25|38714.93
06:46:26|38714.94
06:46:27|38714.93
06:46:28|38714.93
06:46:29|38714.93
06:46:30|38714.94
06:46:31|38713.13
06:46:32|38713.12
06:46:33|38713.12
06:46:34|38710.11
06:46:35|38709.22
06:46:36|38708.16
06:46:37|38707.19
06:46:39|38705.99
06:46:40|38706.
06:46:41|38706.
06:46:42|38702.7
06:46:42|38702.71
06:46:43|38702.71
06:46:44|38702.71
06:46:45|38702.71
06:46:46|38702.71
06:46:48|38705.08
06:46:48|38705.08
06:46:50|38707.61
06:46:50|38709.46
06:46:51|38709.45
06:46:52|38709.46
06:46:53|38710.84
06:46:55|38710.9
06:46:56|38710.89
06:46:57|38710.89
06:46:58|38712.06
06:46:59|38712.06
06:47:00|38712.07
06:47:01|38712.06
06:47:03|38712.06
06:47:04|38712.07
06:47:05|38712.37
06:47:06|38712.43
06:47:07|38712.43
06:47:08|38712.43
06:47:10|38712.43
06:47:10|38712.43
06:47:11|38712.43
06:47:13|38712.43
06:47:14|38712.43
06:47:15|38712.43
06:47:16|38712.43
06:47:17|38712.43
06:47:18|38712.43
06:47:20|38712.43
06:47:21|38712.43
06:47:21|38712.44
06:47:23|38712.44
06:47:24|38712.44
06:47:25|38712.44
06:47:26|38712.43
06:47:27|38712.43
06:47:29|38712.43
06:47:29|38712.43
06:47:31|38712.43
06:47:31|38712.43
06:47:33|38712.44
06:47:33|38712.43
06:47:34|38712.43
06:47:35|38712.43
06:47:37|38712.43
06:47:38|38712.44
06:47:38|38712.43
06:47:39|38712.43
06:47:41|38712.44
06:47:42|38712.44
06:47:43|38712.43
06:47:44|38712.43
06:47:45|38712.43
06:47:46|38712.43
06:47:47|38712.43
06:47:48|38712.43
06:47:49|38712.44
06:47:50|38712.44
06:47:51|38712.43
06:47:52|38712.43
06:47:53|38712.43
06:47:54|38712.43
06:47:55|38712.43
06:47:56|38712.43
06:47:57|38712.44
06:47:58|38712.43
06:48:00|38712.43
06:48:00|38712.44
06:48:01|38712.43
06:48:02|38712.43
06:48:04|38712.43
06:48:05|38712.44
06:48:06|38712.43
06:48:06|38712.44
06:48:07|38712.43
06:48:08|38712.43
06:48:10|38712.43
06:48:11|38712.43
06:48:11|38712.43
06:48:12|38712.43
06:48:14|38712.44
06:48:15|38712.43
06:48:16|38709.46
06:48:17|38707.89
06:48:18|38707.89
06:48:20|38707.89
06:48:20|38707.89
06:48:22|38707.89
06:48:23|38707.89
06:48:23|38707.89
06:48:24|38707.88
06:48:25|38707.88
06:48:27|38707.88
06:48:28|38707.88
06:48:29|38707.88
06:48:31|38707.88
06:48:32|38707.88
06:48:33|38707.88
06:48:34|38707.88
06:48:35|38707.62
06:48:36|38707.62
06:48:37|38707.
06:48:38|38707.
06:48:39|38706.74
06:48:40|38702.37
06:48:41|38702.37
06:48:42|38702.36
06:48:43|38702.37
06:48:45|38702.36
06:48:45|38702.36
06:48:46|38702.37
06:48:47|38702.36
06:48:49|38702.36
06:48:49|38702.37
06:48:50|38702.36
06:48:52|38702.36
06:48:52|38702.37
06:48:53|38702.37
06:48:55|38702.36
06:48:56|38702.36
06:48:57|38702.36
06:48:58|38702.36
06:48:59|38702.36
06:49:00|38702.36
06:49:01|38702.36
06:49:01|38702.36
06:49:03|38702.36
06:49:04|38702.36
06:49:05|38702.36
06:49:06|38702.37
06:49:08|38702.36
06:49:09|38702.36
06:49:10|38702.36
06:49:11|38702.37
06:49:12|38702.36
06:49:13|38702.36
06:49:14|38702.37
06:49:16|38702.36
06:49:18|38702.36
06:49:19|38702.36
06:49:20|38702.36
06:49:20|38702.37
06:49:22|38702.36
06:49:22|38702.37
06:49:23|38702.36
06:49:25|38702.37
06:49:26|38702.37
06:49:27|38702.36
06:49:28|38702.37
06:49:29|38708.59
06:49:30|38709.14
06:49:31|38709.14
06:49:32|38709.14
06:49:34|38709.14
06:49:34|38709.14
06:49:35|38709.13
06:49:36|38709.49
06:49:37|38709.49
06:49:38|38709.49
06:49:39|38709.49
06:49:40|38709.49
06:49:41|38709.49
06:49:42|38709.49
06:49:43|38709.48
06:49:44|38709.49
06:49:45|38709.48
06:49:47|38709.49
06:49:48|38709.48
06:49:48|38709.49
06:49:50|38708.16
06:49:51|38705.6
06:49:51|38700.47
06:49:52|38700.47
06:49:54|38700.48
06:49:55|38700.48
06:49:56|38700.48
06:49:57|38700.48
06:49:58|38700.48
06:49:59|38700.48
06:49:59|38700.47
06:50:01|38700.48
06:50:01|38700.47
06:50:04|38691.94
06:50:04|38691.94
06:50:05|38691.94
06:50:06|38691.94
06:50:07|38690.57
06:50:08|38690.57
06:50:09|38690.56
06:50:11|38690.56
06:50:12|38690.56
06:50:13|38690.57
06:50:14|38690.57
06:50:16|38690.56
06:50:17|38690.56
06:50:19|38690.57
06:50:20|38690.56
06:50:22|38690.57
06:50:22|38690.56
06:50:24|38690.56
06:50:25|38690.57
06:50:26|38690.57
06:50:27|38690.57
06:50:27|38690.57
06:50:29|38690.57
06:50:29|38690.57
06:50:31|38690.56
06:50:32|38690.56
06:50:33|38690.56
06:50:34|38690.56
06:50:36|38690.56
06:50:36|38690.56
06:50:37|38690.57
06:50:39|38688.81
06:50:40|38688.81
06:50:41|38688.8
06:50:42|38688.8
06:50:44|38688.81
06:50:44|38688.81
06:50:45|38688.8
06:50:46|38688.8
06:50:47|38688.81
06:50:48|38688.8
06:50:49|38688.8
06:50:50|38684.53
06:50:51|38683.79
06:50:52|38682.81
06:50:53|38682.8
06:50:54|38682.8
06:50:55|38682.81
06:50:56|38682.81
06:50:57|38682.8
06:50:58|38682.8
06:50:59|38682.8
06:51:00|38682.8
06:51:01|38682.8
06:51:02|38682.81
06:51:03|38682.81
06:51:04|38682.8
06:51:05|38682.81
06:51:06|38682.81
06:51:07|38682.81
06:51:08|38682.8
06:51:09|38682.8
06:51:10|38682.8
06:51:11|38682.81
06:51:12|38682.81
06:51:13|38680.
06:51:14|38680.
06:51:15|38680.01
06:51:16|38672.61
06:51:18|38671.89
06:51:20|38671.89
06:51:20|38671.89
06:51:22|38671.89
06:51:22|38671.88
06:51:23|38671.88
06:51:24|38671.88
06:51:25|38671.88
06:51:26|38671.89
06:51:27|38671.89
06:51:28|38671.89
06:51:30|38675.5
06:51:30|38675.5
06:51:32|38675.51
06:51:33|38680.33
06:51:35|38680.33
06:51:35|38680.32
06:51:36|38680.32
06:51:37|38680.32
06:51:38|38680.32
06:51:39|38680.33
06:51:40|38680.32
06:51:41|38680.32
06:51:42|38680.32
06:51:44|38680.33
06:51:45|38680.32
06:51:46|38680.32
06:51:47|38676.46
06:51:48|38676.46
06:51:49|38676.46
06:51:49|38675.49
06:51:51|38673.1
06:51:52|38673.09
06:51:53|38673.09
06:51:54|38673.09
06:51:55|38673.04
06:51:56|38670.76
06:51:57|38670.75
06:51:58|38670.74
06:51:59|38670.74
06:52:00|38670.75
06:52:01|38670.75
06:52:02|38670.74
06:52:03|38663.68
06:52:04|38663.
06:52:04|38660.01
06:52:06|38657.88
06:52:07|38657.89
06:52:08|38657.89
06:52:10|38657.89
06:52:11|38657.88
06:52:11|38657.89
06:52:13|38657.89
06:52:14|38657.88
06:52:15|38657.89
06:52:16|38657.88
06:52:17|38657.89
06:52:18|38657.89
06:52:19|38657.88
06:52:20|38657.89
06:52:22|38657.89
06:52:23|38657.88
06:52:25|38657.89
06:52:26|38657.89
06:52:27|38657.88
06:52:28|38657.89
06:52:28|38657.89
06:52:30|38660.97
06:52:30|38666.6
06:52:31|38666.59
06:52:32|38666.6
06:52:33|38666.59
06:52:34|38666.59
06:52:36|38666.6
06:52:37|38666.59
06:52:38|38664.22
06:52:39|38661.19
06:52:39|38661.19
06:52:40|38660.81
06:52:42|38660.81
06:52:43|38660.8
06:52:43|38660.81
06:52:45|38660.8
06:52:46|38660.8
06:52:47|38660.81
06:52:48|38660.81
06:52:49|38660.8
06:52:50|38660.81
06:52:51|38660.81
06:52:52|38660.8
06:52:53|38660.8
06:52:54|38660.81
06:52:55|38660.81
06:52:56|38660.81
06:52:57|38660.8
06:52:58|38660.8
06:52:59|38660.81
06:53:00|38660.8
06:53:01|38660.8
06:53:02|38660.8
06:53:03|38660.81
06:53:04|38660.81
06:53:05|38660.75
06:53:06|38660.75
06:53:07|38660.75
06:53:08|38660.75
06:53:09|38660.74
06:53:10|38657.9
06:53:11|38657.89
06:53:12|38657.89
06:53:13|38657.89
06:53:14|38657.89
06:53:15|38657.89
06:53:16|38657.89
06:53:17|38657.89
06:53:18|38657.89
06:53:19|38657.9
06:53:20|38657.9
06:53:21|38657.89
06:53:22|38657.9
06:53:23|38657.89
06:53:24|38657.89
06:53:25|38657.9
06:53:26|38657.9
06:53:27|38657.9
06:53:28|38657.89
06:53:29|38657.89
06:53:30|38657.9
06:53:31|38657.9
06:53:33|38657.89
06:53:34|38660.
06:53:35|38671.59
06:53:36|38671.59
06:53:37|38671.59
06:53:39|38671.6
06:53:40|38671.57
06:53:41|38671.23
06:53:42|38669.35
06:53:43|38669.35
06:53:44|38667.35
06:53:44|38667.35
06:53:45|38667.35
06:53:46|38667.35
06:53:47|38667.35
06:53:48|38667.35
06:53:49|38666.52
06:53:50|38666.52
06:53:52|38666.53
06:53:53|38675.22
06:53:54|38672.93
06:53:55|38671.39
06:53:55|38669.45
06:53:57|38669.44
06:53:58|38669.45
06:53:59|38669.45
06:54:01|38676.46
06:54:02|38676.46
06:54:03|38676.47
06:54:04|38676.45
06:54:05|38675.26
06:54:06|38675.25
06:54:07|38675.25
06:54:08|38674.29
06:54:10|38674.28
06:54:10|38674.28
06:54:11|38674.29
06:54:12|38674.29
06:54:14|38674.28
06:54:15|38674.28
06:54:16|38674.28
06:54:17|38674.28
06:54:18|38670.16
06:54:19|38670.16
06:54:21|38663.26
06:54:22|38663.27
06:54:23|38663.
06:54:24|38662.17
06:54:25|38660.94
06:54:27|38658.27
06:54:28|38658.27
06:54:29|38658.27
06:54:30|38658.28
06:54:31|38658.27
06:54:32|38658.27
06:54:33|38658.27
06:54:34|38658.28
06:54:35|38658.28
06:54:36|38661.18
06:54:37|38665.12
06:54:38|38665.12
06:54:39|38665.11
06:54:40|38665.11
06:54:41|38668.09
06:54:42|38668.1
06:54:43|38668.1
06:54:44|38668.1
06:54:45|38668.09
06:54:46|38668.1
06:54:47|38668.09
06:54:49|38668.1
06:54:50|38668.09
06:54:50|38668.09
06:54:51|38668.1
06:54:53|38668.1
06:54:54|38668.09
06:54:54|38668.09
06:54:55|38668.09
06:54:57|38668.09
06:54:57|38668.09
06:54:58|38668.09
06:54:59|38668.09
06:55:00|38668.1
06:55:01|38668.1
06:55:03|38669.27
06:55:03|38669.27
06:55:05|38669.27
06:55:06|38669.27
06:55:07|38669.27
06:55:08|38669.27
06:55:09|38669.28
06:55:10|38669.28
06:55:12|38669.27
06:55:13|38669.28
06:55:14|38669.28
06:55:15|38669.27
06:55:16|38669.28
06:55:17|38669.28
06:55:18|38669.28
06:55:19|38669.28
06:55:21|38669.27
06:55:21|38669.27
06:55:23|38669.28
06:55:23|38669.28
06:55:25|38669.28
06:55:25|38669.27
06:55:27|38669.28
06:55:29|38669.28
06:55:30|38669.27
06:55:31|38669.27
06:55:32|38669.27
06:55:33|38669.27
06:55:34|38669.27
06:55:35|38669.27
06:55:37|38669.28
06:55:38|38669.27
06:55:39|38669.27
06:55:40|38669.27
06:55:41|38665.39
06:55:41|38665.38
06:55:42|38665.38
06:55:43|38665.39
06:55:45|38665.38
06:55:45|38665.39
06:55:46|38665.38
06:55:48|38665.38
06:55:49|38665.27
06:55:49|38665.11
06:55:50|38665.07
06:55:52|38662.41
06:55:52|38662.41
06:55:54|38662.41
06:55:55|38662.41
06:55:55|38662.4
06:55:57|38662.4
06:55:57|38662.41
06:55:58|38662.4
06:55:59|38662.4
06:56:00|38662.4
06:56:02|38662.4
06:56:03|38662.4
06:56:04|38662.41
06:56:05|38662.4
06:56:05|38662.41
06:56:06|38662.41
06:56:08|38662.41
06:56:08|38662.41
06:56:09|38662.41
06:56:11|38662.41
06:56:11|38662.4
06:56:13|38662.41
06:56:14|38662.4
06:56:15|38662.4
06:56:16|38662.42
06:56:17|38663.27
06:56:18|38663.26
06:56:19|38663.26
06:56:20|38663.26
06:56:22|38670.
06:56:23|38670.99
06:56:24|38670.99
06:56:26|38670.99
06:56:27|38671.
06:56:28|38670.99
06:56:29|38671.
06:56:30|38671.
06:56:30|38671.
06:56:32|38671.
06:56:33|38671.76
06:56:34|38671.77
06:56:35|38671.76
06:56:36|38671.76
06:56:36|38671.77
06:56:38|38671.76
06:56:39|38671.76
06:56:40|38671.76
06:56:41|38671.77
06:56:42|38671.77
06:56:43|38671.77
06:56:44|38671.77
06:56:45|38671.77
06:56:46|38671.76
06:56:47|38671.76
06:56:48|38671.77
06:56:49|38671.77
06:56:50|38671.77
06:56:51|38671.77
06:56:52|38671.77
06:56:53|38671.76
06:56:54|38671.77
06:56:55|38671.77
06:56:56|38671.77
06:56:57|38671.77
06:56:58|38671.76
06:56:59|38671.76
06:57:00|38671.77
06:57:01|38671.77
06:57:02|38671.77
06:57:03|38671.77
06:57:05|38671.77
06:57:05|38671.76
06:57:07|38671.76
06:57:07|38671.77
06:57:08|38671.77
06:57:10|38671.77
06:57:11|38671.77
06:57:12|38671.77
06:57:14|38677.75
06:57:15|38677.74
06:57:16|38677.75
06:57:16|38677.75
06:57:17|38677.74
06:57:19|38677.74
06:57:20|38677.75
06:57:21|38677.74
06:57:22|38677.74
06:57:23|38677.74
06:57:24|38677.74
06:57:25|38677.74
06:57:27|38678.69
06:57:28|38678.69
06:57:29|38678.69
06:57:30|38678.69
06:57:32|38678.68
06:57:32|38678.68
06:57:33|38678.69
06:57:34|38678.69
06:57:35|38678.69
06:57:36|38678.69
06:57:37|38678.69
06:57:38|38678.69
06:57:39|38678.69
06:57:41|38678.68
06:57:42|38678.69
06:57:42|38678.69
06:57:44|38678.68
06:57:45|38678.68
06:57:46|38678.69
06:57:47|38678.68
06:57:48|38678.68
06:57:48|38678.69
06:57:50|38678.68
06:57:52|38682.18
06:57:52|38682.17
06:57:53|38682.17
06:57:55|38682.17
06:57:56|38682.17
06:57:57|38682.18
06:57:58|38682.17
06:57:59|38682.17
06:58:00|38682.18
06:58:01|38682.17
06:58:01|38682.18
06:58:03|38682.17
06:58:04|38682.18
06:58:05|38682.17
06:58:06|38682.18
06:58:06|38682.18
06:58:07|38682.17
06:58:09|38682.18
06:58:10|38682.18
06:58:11|38682.18
06:58:12|38682.18
06:58:14|38682.18
06:58:14|38682.18
06:58:15|38682.18
06:58:16|38682.17
06:58:18|38682.18
06:58:19|38682.18
06:58:20|38682.17
06:58:21|38682.18
06:58:22|38682.18
06:58:23|38682.17
06:58:24|38682.17
06:58:26|38682.18
06:58:27|38682.17
06:58:29|38682.17
06:58:29|38682.17
06:58:30|38682.18
06:58:31|38682.18
06:58:32|38682.17
06:58:33|38682.18
06:58:34|38682.18
06:58:35|38682.17
06:58:36|38682.17
06:58:37|38682.17
06:58:38|38682.17
06:58:39|38682.17
06:58:40|38682.17
06:58:41|38682.18
06:58:42|38682.18
06:58:43|38682.17
06:58:44|38682.18
06:58:45|38682.18
06:58:46|38682.17
06:58:47|38682.17
06:58:48|38682.17
06:58:49|38682.17
06:58:51|38682.17
06:58:52|38682.17
06:58:53|38682.17
06:58:54|38682.17
06:58:55|38682.18
06:58:56|38682.18
06:58:58|38682.18
06:58:58|38682.18
06:58:59|38682.18
06:59:00|38682.18
06:59:01|38682.17
06:59:02|38682.17
06:59:03|38682.18
06:59:04|38682.17
06:59:06|38682.18
06:59:07|38682.18
06:59:08|38682.17
06:59:09|38682.17
06:59:10|38682.17
06:59:11|38682.18
06:59:11|38682.18
06:59:13|38682.17
06:59:14|38682.17
06:59:15|38682.18
06:59:17|38682.18
06:59:17|38682.18
06:59:18|38682.18
06:59:19|38682.17
06:59:20|38682.17
06:59:21|38682.17
06:59:22|38682.17
06:59:23|38682.18
06:59:24|38687.03
06:59:25|38689.69
06:59:27|38691.05
06:59:28|38691.05
06:59:29|38691.05
06:59:30|38691.04
06:59:31|38696.
06:59:33|38695.99
06:59:33|38696.
06:59:35|38696.
06:59:36|38696.
06:59:37|38696.
06:59:37|38696.
06:59:40|38695.99
06:59:40|38695.99
06:59:41|38706.09
06:59:42|38706.09
06:59:43|38706.1
06:59:44|38706.09
06:59:45|38705.12
06:59:46|38696.
06:59:47|38696.
06:59:48|38696.
06:59:49|38695.99
06:59:50|38695.99
06:59:51|38695.99
06:59:52|38695.99
06:59:53|38696.
06:59:54|38696.01
06:59:55|38699.33
06:59:56|38699.35
06:59:57|38699.38
06:59:58|38701.11
06:59:59|38701.11
07:00:00|38701.12
07:00:01|38701.53
07:00:02|38705.43
07:00:03|38706.09
07:00:04|38706.09
07:00:06|38706.1
07:00:07|38706.09
07:00:08|38706.1
07:00:09|38708.46
07:00:10|38709.39
07:00:11|38710.
07:00:12|38713.36
07:00:13|38713.36
07:00:14|38713.36
07:00:15|38713.36
07:00:17|38713.36
07:00:18|38718.74
07:00:19|38718.74
07:00:20|38718.74
07:00:20|38718.74
07:00:22|38718.9
07:00:23|38718.9
07:00:24|38721.5
07:00:25|38723.4
07:00:27|38725.12
07:00:28|38725.12
07:00:30|38718.92
07:00:31|38718.91
07:00:32|38718.92
07:00:33|38718.91
07:00:34|38718.91
07:00:35|38718.91
07:00:36|38718.91
07:00:37|38718.91
07:00:38|38718.91
07:00:39|38718.92
07:00:40|38718.91
07:00:41|38718.92
07:00:42|38718.91
07:00:44|38718.92
07:00:44|38718.91
07:00:45|38718.92
07:00:46|38718.92
07:00:47|38718.91
07:00:48|38718.91
07:00:49|38718.91
07:00:50|38718.91
07:00:51|38718.91
07:00:52|38718.91
07:00:53|38718.91
07:00:54|38718.92
07:00:55|38718.92
07:00:56|38718.91
07:00:57|38718.92
07:00:58|38718.91
07:00:59|38718.91
07:01:00|38718.91
07:01:01|38718.91
07:01:02|38718.91
07:01:03|38718.91
07:01:05|38718.91
07:01:06|38718.92
07:01:07|38718.91
07:01:08|38718.92
07:01:09|38718.92
07:01:10|38718.91
07:01:11|38718.92
07:01:12|38718.92
07:01:13|38718.91
07:01:14|38718.92
07:01:15|38718.92
07:01:17|38718.92
07:01:17|38718.91
07:01:18|38718.91
07:01:20|38718.92
07:01:22|38718.91
07:01:22|38718.91
07:01:23|38718.92
07:01:24|38718.92
07:01:25|38718.92
07:01:26|38718.91
07:01:27|38718.92
07:01:28|38718.91
07:01:30|38718.92
07:01:30|38718.91
07:01:32|38718.91
07:01:33|38718.92
07:01:34|38718.92
07:01:36|38718.91
07:01:37|38718.91
07:01:38|38718.92
07:01:39|38718.91
07:01:40|38718.91
07:01:41|38718.91
07:01:43|38718.91
07:01:43|38718.91
07:01:44|38718.92
07:01:45|38707.49
07:01:46|38703.31
07:01:47|38703.3
07:01:48|38698.62
07:01:49|38693.09
07:01:50|38690.01
07:01:51|38690.
07:01:53|38682.81
07:01:54|38688.12
07:01:55|38688.13
07:01:56|38688.12
07:01:57|38688.13
07:01:58|38688.12
07:01:59|38688.12
07:02:00|38688.12
07:02:01|38688.12
07:02:02|38688.12
07:02:03|38683.76
07:02:03|38683.76
07:02:05|38683.77
07:02:07|38683.76
07:02:07|38683.77
07:02:08|38683.77
07:02:09|38683.77
07:02:10|38683.77
07:02:11|38683.76
07:02:12|38683.76
07:02:13|38680.75
07:02:14|38678.69
07:02:15|38672.44
07:02:17|38670.01
07:02:19|38673.24
07:02:20|38673.23
07:02:21|38673.24
07:02:22|38673.23
07:02:23|38673.24
07:02:25|38673.23
07:02:25|38673.23
07:02:26|38673.23
07:02:27|38673.24
07:02:29|38673.23
07:02:31|38673.23
07:02:31|38673.24
07:02:32|38673.23
07:02:33|38673.24
07:02:35|38673.23
07:02:36|38673.23
07:02:37|38673.24
07:02:38|38673.23
07:02:39|38673.24
07:02:40|38673.23
07:02:41|38673.23
07:02:43|38673.24
07:02:43|38673.24
07:02:44|38673.24
07:02:45|38673.24
07:02:46|38673.23
07:02:47|38673.24
07:02:48|38673.23
07:02:50|38673.24
07:02:51|38673.24
07:02:52|38673.24
07:02:53|38673.23
07:02:54|38673.23
07:02:55|38673.24
07:02:56|38673.23
07:02:57|38673.23
07:02:58|38673.24
07:02:59|38673.23
07:03:00|38673.23
07:03:01|38673.24
07:03:02|38673.24
07:03:03|38673.23
07:03:04|38673.24
07:03:05|38673.23
07:03:06|38673.23
07:03:07|38673.23
07:03:08|38673.23
07:03:09|38673.23
07:03:10|38673.24
07:03:11|38673.23
07:03:12|38673.24
07:03:13|38673.24
07:03:14|38673.24
07:03:15|38673.24
07:03:16|38673.23
07:03:17|38673.24
07:03:19|38682.26
07:03:20|38682.27
07:03:21|38682.27
07:03:22|38682.27
07:03:23|38682.27
07:03:24|38682.27
07:03:25|38682.27
07:03:26|38682.27
07:03:27|38682.27
07:03:28|38682.26
07:03:29|38682.27
07:03:30|38682.26
07:03:32|38682.26
07:03:32|38682.26
07:03:33|38682.27
07:03:34|38682.27
07:03:35|38682.26
07:03:37|38682.26
07:03:38|38682.27
07:03:39|38682.27
07:03:41|38682.27
07:03:41|38682.63
07:03:42|38682.63
07:03:43|38682.73
07:03:44|38682.73
07:03:45|38682.74
07:03:46|38682.74
07:03:47|38682.74
07:03:48|38682.74
07:03:49|38682.73
07:03:50|38682.73
07:03:51|38682.74
07:03:53|38682.74
07:03:54|38682.74
07:03:55|38682.74
07:03:56|38682.73
07:03:57|38678.43
07:03:58|38678.42
07:03:59|38678.43
07:04:01|38678.43
07:04:01|38678.43
07:04:03|38678.43
07:04:04|38678.43
07:04:04|38678.43
07:04:05|38678.42
07:04:07|38678.42
07:04:07|38678.43
07:04:09|38683.79
07:04:09|38689.55
07:04:11|38689.56
07:04:11|38689.55
07:04:13|38689.55
07:04:14|38689.56
07:04:14|38689.56
07:04:15|38689.56
07:04:16|38689.55
07:04:18|38689.56
07:04:18|38689.56
07:04:20|38689.55
07:04:20|38689.56
07:04:22|38689.56
07:04:23|38689.56
07:04:23|38689.56
07:04:25|38689.56
07:04:26|38689.56
07:04:27|38689.56
07:04:27|38689.56
07:04:28|38689.55
07:04:29|38689.55
07:04:31|38689.56
07:04:33|38689.56
07:04:33|38689.56
07:04:35|38689.56
07:04:36|38689.55
07:04:37|38689.56
07:04:38|38689.55
07:04:39|38689.55
07:04:40|38689.56
07:04:41|38689.55
07:04:42|38689.56
07:04:43|38689.56
07:04:44|38689.55
07:04:45|38689.56
07:04:46|38689.56
07:04:47|38689.55
07:04:48|38689.56
07:04:49|38689.55
07:04:51|38683.78
07:04:51|38683.78
07:04:53|38683.78
07:04:54|38683.77
07:04:54|38683.77
07:04:56|38683.78
07:04:56|38683.77
07:04:57|38683.77
07:04:59|38673.94
07:04:59|38673.96
07:05:00|38673.95
07:05:01|38673.95
07:05:03|38673.96
07:05:04|38673.96
07:05:05|38673.95
07:05:06|38673.95
07:05:08|38673.96
07:05:09|38673.96
07:05:10|38673.96
07:05:11|38673.95
07:05:11|38673.96
07:05:12|38673.95
07:05:13|38673.96
07:05:15|38673.96
07:05:15|38673.95
07:05:16|38673.96
07:05:17|38673.96
07:05:18|38673.96
07:05:20|38673.95
07:05:21|38673.95
07:05:22|38673.96
07:05:24|38673.95
07:05:24|38673.95
07:05:26|38673.96
07:05:26|38673.95
07:05:28|38673.95
07:05:28|38673.95
07:05:29|38673.96
07:05:30|38673.95
07:05:32|38673.96
07:05:33|38673.95
07:05:34|38673.95
07:05:36|38673.96
07:05:36|38673.96
07:05:38|38673.96
07:05:40|38673.96
07:05:40|38673.96
07:05:41|38673.95
07:05:42|38673.96
07:05:43|38673.96
07:05:44|38673.96
07:05:45|38673.96
07:05:47|38673.95
07:05:47|38673.95
07:05:49|38673.96
07:05:49|38673.96
07:05:50|38673.95
07:05:52|38673.95
07:05:53|38673.95
07:05:53|38673.95
07:05:54|38673.96
07:05:55|38673.95
07:05:57|38673.95
07:05:57|38682.92
07:05:59|38682.92
07:06:00|38682.92
07:06:01|38683.27
07:06:02|38683.75
07:06:03|38683.77
07:06:04|38687.29
07:06:05|38687.29
07:06:06|38687.29
07:06:08|38687.29
07:06:08|38687.29
07:06:09|38687.3
07:06:10|38687.29
07:06:12|38687.29
07:06:12|38687.29
07:06:14|38687.29
07:06:15|38687.27
07:06:15|38687.27
07:06:16|38687.27
07:06:17|38687.27
07:06:19|38687.27
07:06:19|38687.27
07:06:21|38687.27
07:06:21|38687.27
07:06:23|38687.28
07:06:24|38687.28
07:06:25|38687.27
07:06:26|38687.27
07:06:27|38687.28
07:06:28|38681.81
07:06:29|38676.68
07:06:30|38681.15
07:06:31|38681.15
07:06:32|38681.14
07:06:33|38681.14
07:06:34|38681.15
07:06:35|38681.15
07:06:36|38681.14
07:06:37|38681.14
07:06:38|38681.14
07:06:39|38681.14
07:06:40|38681.15
07:06:41|38681.14
07:06:42|38681.15
07:06:43|38681.14
07:06:44|38681.14
07:06:45|38681.14
07:06:46|38681.14
07:06:47|38681.14
07:06:48|38681.15
07:06:49|38681.14
07:06:50|38681.14
07:06:51|38681.15
07:06:52|38681.15
07:06:53|38681.14
07:06:54|38681.15
07:06:55|38681.15
07:06:56|38681.14
07:06:57|38681.15
07:06:58|38681.15
07:06:59|38681.14
07:07:00|38681.14
07:07:02|38681.15
07:07:02|38681.15
07:07:04|38681.14
07:07:05|38681.14
07:07:06|38681.14
07:07:07|38681.14
07:07:08|38681.15
07:07:09|38681.15
07:07:10|38681.15
07:07:11|38681.14
07:07:12|38681.14
07:07:13|38681.14
07:07:14|38681.14
07:07:15|38681.14
07:07:16|38681.15
07:07:17|38681.14
07:07:18|38681.14
07:07:19|38681.15
07:07:21|38681.14
07:07:22|38681.14
07:07:22|38681.14
07:07:23|38681.14
07:07:24|38675.93
07:07:25|38675.93
07:07:26|38675.93
07:07:28|38675.94
07:07:29|38675.93
07:07:30|38675.93
07:07:31|38675.93
07:07:32|38675.93
07:07:33|38675.93
07:07:35|38675.94
07:07:36|38675.93
07:07:37|38675.93
07:07:39|38673.86
07:07:39|38673.86
07:07:41|38673.86
07:07:41|38673.86
07:07:43|38673.87
07:07:44|38673.86
07:07:45|38673.86
07:07:45|38673.86
07:07:46|38673.86
07:07:48|38673.86
07:07:49|38673.86
07:07:50|38673.87
07:07:51|38673.87
07:07:52|38673.86
07:07:53|38673.86
07:07:53|38673.87
07:07:54|38673.87
07:07:56|38673.87
07:07:57|38673.87
07:07:58|38673.87
07:07:59|38673.87
07:07:59|38673.86
07:08:01|38673.86
07:08:02|38673.86
07:08:03|38673.86
07:08:04|38673.85
07:08:04|38673.85
07:08:06|38673.85
07:08:07|38673.85
07:08:08|38673.86
07:08:09|38673.85
07:08:10|38673.85
07:08:11|38673.85
07:08:12|38673.85
07:08:13|38673.85
07:08:14|38673.84
07:08:15|38673.84
07:08:16|38673.85
07:08:17|38673.85
07:08:18|38673.85
07:08:19|38673.85
07:08:20|38680.89
07:08:21|38681.15
07:08:23|38681.15
07:08:23|38681.15
07:08:26|38681.15
07:08:27|38681.14
07:08:28|38681.14
07:08:28|38681.14
07:08:30|38681.14
07:08:31|38681.15
07:08:32|38681.15
07:08:32|38681.14
07:08:34|38681.14
07:08:36|38681.14
07:08:37|38681.14
07:08:39|38681.14
07:08:39|38681.14
07:08:40|38681.15
07:08:41|38681.14
07:08:43|38681.14
07:08:44|38681.15
07:08:45|38681.14
07:08:46|38681.15
07:08:47|38681.14
07:08:48|38681.14
07:08:49|38681.14
07:08:50|38681.14
07:08:50|38681.14
07:08:52|38681.14
07:08:53|38681.14
07:08:54|38681.15
07:08:55|38681.14
07:08:55|38681.14
07:08:57|38681.14
07:08:57|38681.14
07:08:59|38681.15
07:09:00|38681.14
07:09:01|38681.15
07:09:02|38681.14
07:09:03|38681.14
07:09:04|38681.15
07:09:05|38681.14
07:09:06|38681.14
07:09:08|38681.14
07:09:08|38681.14
07:09:09|38678.24
07:09:10|38673.87
07:09:12|38673.88
07:09:13|38673.88
07:09:14|38673.88
07:09:15|38673.87
07:09:16|38673.88
07:09:17|38673.88
07:09:18|38673.87
07:09:20|38673.88
07:09:20|38673.88
07:09:21|38673.87
07:09:22|38673.87
07:09:24|38673.88
07:09:24|38673.88
07:09:25|38673.88
07:09:27|38673.88
07:09:27|38673.87
07:09:29|38673.88
07:09:29|38673.23
07:09:30|38673.24
07:09:31|38668.57
07:09:34|38668.57
07:09:34|38668.57
07:09:35|38668.58
07:09:37|38668.58
07:09:38|38668.58
07:09:38|38668.58
07:09:40|38668.57
07:09:41|38668.57
07:09:42|38668.57
07:09:43|38668.57
07:09:43|38668.58
07:09:45|38668.58
07:09:46|38668.58
07:09:47|38668.57
07:09:48|38668.57
07:09:49|38668.57
07:09:50|38668.58
07:09:52|38668.58
07:09:52|38668.58
07:09:53|38668.57
07:09:55|38673.86
07:09:57|38673.87
07:09:57|38673.86
07:09:58|38673.86
07:09:59|38673.87
07:10:00|38673.87
07:10:01|38673.87
07:10:02|38673.86
07:10:03|38673.87
07:10:04|38673.86
07:10:05|38673.87
07:10:07|38673.86
07:10:08|38673.86
07:10:08|38673.86
07:10:10|38673.86
07:10:10|38673.86
07:10:12|38673.86
07:10:13|38673.86
07:10:14|38673.87
07:10:14|38673.87
07:10:16|38673.86
07:10:17|38673.87
07:10:17|38673.87
07:10:19|38673.86
07:10:20|38673.87
07:10:20|38673.87
07:10:22|38673.86
07:10:23|38673.87
07:10:24|38673.87
07:10:26|38673.86
07:10:26|38673.87
07:10:27|38673.86
07:10:28|38673.86
07:10:29|38673.86
07:10:31|38673.87
07:10:32|38678.08
07:10:33|38678.08
07:10:34|38678.08
07:10:35|38678.08
07:10:36|38678.08
07:10:37|38678.08
07:10:37|38678.08
07:10:39|38678.09
07:10:41|38678.09
07:10:42|38678.09
07:10:44|38678.09
07:10:44|38678.08
07:10:45|38678.09
07:10:46|38675.18
07:10:47|38675.3
07:10:49|38675.3
07:10:51|38675.3
07:10:51|38675.31
07:10:52|38675.3
07:10:53|38675.3
07:10:54|38675.31
07:10:56|38673.25
07:10:57|38673.25
07:10:58|38673.24
07:10:59|38673.25
07:11:00|38673.25
07:11:01|38673.25
07:11:02|38673.25
07:11:03|38673.24
07:11:04|38673.24
07:11:05|38673.24
07:11:06|38673.24
07:11:07|38673.25
07:11:08|38673.24
07:11:09|38673.25
07:11:10|38673.24
07:11:12|38673.25
07:11:12|38673.25
07:11:13|38673.24
07:11:14|38673.24
07:11:16|38673.25
07:11:17|38673.24
07:11:17|38673.25
07:11:18|38673.25
07:11:20|38673.25
07:11:20|38673.24
07:11:21|38673.25
07:11:23|38673.24
07:11:24|38673.25
07:11:25|38673.24
07:11:26|38673.24
07:11:27|38673.25
07:11:28|38673.24
07:11:30|38673.24
07:11:31|38673.24
07:11:31|38673.25
07:11:32|38673.25
07:11:34|38673.25
07:11:35|38673.24
07:11:36|38673.25
07:11:37|38673.25
07:11:39|38673.25
07:11:39|38673.25
07:11:40|38673.25
07:11:41|38673.25
07:11:43|38668.57
07:11:45|38667.76
07:11:45|38667.75
07:11:47|38667.75
07:11:47|38667.32
07:11:49|38658.29
07:11:51|38658.29
07:11:51|38655.65
07:11:53|38652.
07:11:53|38650.01
07:11:54|38650.
07:11:55|38650.01
07:11:56|38650.
07:11:58|38654.48
07:11:59|38654.49
07:12:00|38654.48
07:12:00|38657.57
07:12:01|38657.57
07:12:02|38657.57
07:12:03|38657.57
07:12:05|38657.57
07:12:05|38657.57
07:12:06|38657.57
07:12:07|38657.57
07:12:09|38657.57
07:12:09|38657.57
07:12:10|38657.57
07:12:11|38657.57
07:12:13|38657.56
07:12:14|38657.57
07:12:15|38657.56
07:12:16|38657.56
07:12:17|38657.57
07:12:18|38657.57
07:12:19|38654.82
07:12:20|38654.81
07:12:21|38654.81
07:12:22|38654.81
07:12:23|38654.8
07:12:24|38654.81
07:12:25|38654.81
07:12:26|38654.81
07:12:27|38654.81
07:12:28|38657.57
07:12:30|38664.33
07:12:30|38664.67
07:12:32|38664.67
07:12:33|38665.67
07:12:34|38670.
07:12:35|38673.25
07:12:36|38673.24
07:12:37|38673.62
07:12:38|38675.31
07:12:39|38675.32
07:12:41|38675.32
07:12:42|38675.33
07:12:43|38675.33
07:12:43|38675.32
07:12:45|38675.33
07:12:46|38675.32
07:12:47|38675.32
07:12:48|38675.32
07:12:49|38675.33
07:12:50|38675.32
07:12:51|38675.32
07:12:52|38675.32
07:12:53|38675.32
07:12:54|38675.32
07:12:55|38675.33
07:12:56|38675.32
07:12:58|38675.32
07:12:58|38675.33
07:13:00|38675.32
07:13:01|38675.33
07:13:02|38675.32
07:13:04|38675.32
07:13:04|38675.32
07:13:05|38675.32
07:13:06|38675.32
07:13:07|38675.33
07:13:09|38680.02
07:13:10|38680.03
07:13:11|38680.03
07:13:12|38680.02
07:13:12|38680.02
07:13:13|38680.39
07:13:15|38681.14
07:13:15|38681.14
07:13:17|38681.99
07:13:17|38682.72
07:13:18|38682.72
07:13:19|38682.72
07:13:20|38682.72
07:13:22|38681.1
07:13:22|38681.08
07:13:23|38679.8
07:13:24|38678.28
07:13:26|38678.27
07:13:26|38675.32
07:13:28|38675.33
07:13:30|38675.18
07:13:30|38673.91
07:13:32|38673.91
07:13:32|38673.91
07:13:34|38673.91
07:13:34|38673.91
07:13:35|38673.91
07:13:36|38673.91
07:13:37|38673.91
07:13:39|38673.91
07:13:40|38673.92
07:13:40|38673.91
07:13:42|38673.91
07:13:42|38673.92
07:13:44|38673.91
07:13:45|38673.91
07:13:46|38673.91
07:13:47|38673.92
07:13:48|38673.91
07:13:49|38673.92
07:13:50|38673.92
07:13:51|38673.91
07:13:52|38673.92
07:13:53|38673.91
07:13:54|38673.91
07:13:55|38673.92
07:13:56|38673.91
07:13:57|38673.92
07:13:58|38673.92
07:13:59|38673.92
07:14:00|38673.92
07:14:01|38673.91
07:14:02|38670.5
07:14:03|38670.49
07:14:04|38670.5
07:14:05|38670.49
07:14:06|38670.5
07:14:07|38670.5
07:14:08|38670.5
07:14:09|38670.5
07:14:10|38670.5
07:14:11|38670.49
07:14:12|38670.5
07:14:13|38670.5
07:14:14|38670.5
07:14:15|38670.5
07:14:16|38670.5
07:14:17|38670.5
07:14:18|38670.49
07:14:19|38670.49
07:14:20|38670.49
07:14:21|38670.49
07:14:22|38670.49
07:14:23|38670.49
07:14:24|38670.49
07:14:25|38670.49
07:14:27|38670.5
07:14:27|38670.49
07:14:28|38670.49
07:14:30|38670.5
07:14:31|38670.49
07:14:33|38670.5
07:14:33|38670.49
07:14:34|38670.5
07:14:36|38670.49
07:14:37|38670.49
07:14:38|38670.5
07:14:39|38670.49
07:14:40|38670.49
07:14:42|38670.49
07:14:43|38670.49
07:14:44|38670.5
07:14:45|38670.5
07:14:46|38670.49
07:14:47|38670.49
07:14:48|38667.47
07:14:49|38664.68
07:14:50|38664.68
07:14:51|38664.68
07:14:52|38663.33
07:14:53|38663.33
07:14:54|38663.33
07:14:55|38663.32
07:14:56|38663.32
07:14:57|38663.32
07:14:58|38663.32
07:14:59|38663.32
07:15:00|38663.32
07:15:01|38663.32
07:15:02|38663.28
07:15:03|38663.28
07:15:04|38660.91
07:15:06|38661.39
07:15:07|38666.19
07:15:07|38666.18
07:15:09|38666.18
07:15:10|38666.18
07:15:10|38667.68
07:15:12|38667.68
07:15:13|38667.69
07:15:14|38667.69
07:15:15|38667.68
07:15:16|38667.69
07:15:17|38667.69
07:15:18|38667.69
07:15:19|38667.68
07:15:20|38667.68
07:15:21|38668.17
07:15:22|38668.17
07:15:23|38668.18
07:15:24|38668.17
07:15:25|38668.17
07:15:26|38668.17
07:15:27|38668.17
07:15:28|38668.18
07:15:29|38668.53
07:15:30|38668.53
07:15:32|38669.49
07:15:33|38669.49
07:15:34|38669.48
07:15:35|38679.62
07:15:36|38679.99
07:15:37|38678.25
07:15:38|38678.26
07:15:39|38678.25
07:15:41|38678.25
07:15:42|38678.25
07:15:43|38678.25
07:15:45|38678.26
07:15:46|38678.25
07:15:47|38678.26
07:15:48|38678.26
07:15:49|38678.26
07:15:50|38678.26
07:15:51|38678.26
07:15:52|38678.25
07:15:53|38678.26
07:15:54|38678.25
07:15:55|38678.25
07:15:56|38678.25
07:15:57|38678.25
07:15:58|38678.25
07:15:59|38678.26
07:16:00|38678.26
07:16:01|38678.26
07:16:02|38678.25
07:16:04|38678.26
07:16:06|38678.25
07:16:06|38678.25
07:16:07|38678.25
07:16:08|38678.26
07:16:09|38678.26
07:16:10|38678.25
07:16:12|38679.07
07:16:12|38679.08
07:16:13|38679.07
07:16:15|38679.08
07:16:16|38679.08
07:16:17|38679.08
07:16:19|38679.08
07:16:19|38679.08
07:16:20|38679.07
07:16:21|38679.07
07:16:22|38679.07
07:16:23|38679.07
07:16:25|38679.75
07:16:26|38679.75
07:16:27|38682.72
07:16:28|38682.72
07:16:29|38682.72
07:16:30|38682.72
07:16:31|38682.73
07:16:32|38682.73
07:16:33|38682.72
07:16:34|38682.73
07:16:35|38682.73
07:16:36|38682.72
07:16:38|38682.73
07:16:38|38682.72
07:16:39|38682.73
07:16:40|38682.73
07:16:41|38682.72
07:16:43|38682.72
07:16:45|38682.73
07:16:45|38687.07
07:16:47|38687.07
07:16:49|38687.07
07:16:50|38687.08
07:16:50|38687.08
07:16:51|38687.08
07:16:52|38687.07
07:16:54|38687.07
07:16:54|38687.07
07:16:56|38687.08
07:16:57|38687.08
07:16:58|38687.08
07:16:58|38687.08
07:16:59|38687.07
07:17:01|38687.07
07:17:01|38687.07
07:17:03|38687.07
07:17:03|38687.07
07:17:04|38687.08
07:17:06|38687.08
07:17:07|38687.07
07:17:07|38687.08
07:17:09|38687.08
07:17:09|38687.07
07:17:11|38687.07
07:17:11|38687.07
07:17:12|38687.07
07:17:13|38687.08
07:17:15|38687.08
07:17:15|38687.07
07:17:17|38687.07
07:17:18|38687.07
07:17:19|38687.07
07:17:19|38684.44
07:17:20|38684.45
07:17:21|38684.45
07:17:22|38684.45
07:17:24|38684.44
07:17:24|38684.45
07:17:26|38684.45
07:17:26|38684.45
07:17:27|38684.45
07:17:28|38684.45
07:17:30|38684.44
07:17:30|38684.44
07:17:31|38684.44
07:17:33|38684.45
07:17:34|38684.44
07:17:35|38684.45
07:17:36|38684.44
07:17:37|38684.44
07:17:38|38684.44
07:17:39|38684.44
07:17:40|38684.45
07:17:41|38684.45
07:17:42|38684.45
07:17:43|38684.44
07:17:45|38684.44
07:17:46|38684.45
07:17:46|38684.44
07:17:48|38684.45
07:17:49|38684.45
07:17:51|38684.45
07:17:52|38684.44
07:17:53|38684.44
07:17:53|38684.44
07:17:54|38684.44
07:17:55|38684.45
07:17:57|38684.44
07:17:57|38684.44
07:17:59|38684.45
07:18:00|38684.44
07:18:01|38684.44
07:18:02|38684.45
07:18:03|38684.44
07:18:04|38684.45
07:18:05|38684.44
07:18:06|38684.45
07:18:07|38684.45
07:18:08|38684.44
07:18:09|38684.45
07:18:10|38684.45
07:18:11|38684.45
07:18:12|38684.44
07:18:13|38678.35
07:18:14|38678.36
07:18:15|38678.35
07:18:16|38678.36
07:18:17|38678.35
07:18:19|38678.35
07:18:19|38678.35
07:18:20|38678.36
07:18:21|38678.36
07:18:23|38678.35
07:18:23|38678.35
07:18:24|38678.35
07:18:26|38678.33
07:18:26|38678.31
07:18:27|38678.3
07:18:28|38678.28
07:18:29|38678.25
07:18:31|38675.68
07:18:32|38675.68
07:18:33|38675.69
07:18:33|38675.68
07:18:34|38675.68
07:18:36|38675.68
07:18:37|38675.68
07:18:38|38675.68
07:18:39|38675.68
07:18:41|38675.68
07:18:41|38672.5
07:18:42|38671.82
07:18:44|38671.81
07:18:44|38671.81
07:18:46|38671.81
07:18:47|38671.82
07:18:48|38671.81
07:18:50|38671.82
07:18:51|38671.81
07:18:52|38671.81
07:18:53|38671.82
07:18:54|38671.81
07:18:55|38671.81
07:18:56|38671.81
07:18:57|38671.82
07:18:58|38671.39
07:18:59|38671.39
07:19:01|38671.39
07:19:02|38671.39
07:19:03|38671.39
07:19:03|38671.4
07:19:05|38671.39
07:19:06|38671.39
07:19:07|38671.39
07:19:08|38671.4
07:19:09|38671.4
07:19:10|38671.39
07:19:11|38671.39
07:19:12|38671.39
07:19:13|38671.39
07:19:14|38671.39
07:19:15|38671.39
07:19:16|38671.39
07:19:17|38671.4
07:19:18|38671.4
07:19:19|38671.39
07:19:20|38671.39
07:19:21|38671.39
07:19:22|38671.39
07:19:23|38671.39
07:19:24|38671.39
07:19:25|38671.39
07:19:26|38671.39
07:19:27|38671.39
07:19:28|38671.39
07:19:29|38671.39
07:19:30|38671.4
07:19:31|38665.55
07:19:32|38665.54
07:19:33|38664.1
07:19:34|38663.95
07:19:35|38663.28
07:19:36|38663.28
07:19:37|38661.88
07:19:38|38661.07
07:19:39|38661.06
07:19:40|38661.06
07:19:41|38661.06
07:19:42|38661.07
07:19:43|38661.06
07:19:44|38661.06
07:19:45|38661.06
07:19:47|38666.85
07:19:48|38666.86
07:19:49|38668.45
07:19:50|38668.45
07:19:52|38675.68
07:19:52|38675.67
07:19:54|38675.67
07:19:55|38675.67
07:19:56|38675.67
07:19:57|38675.67
07:19:58|38675.67
07:19:59|38674.42
07:20:00|38674.41
07:20:02|38674.41
07:20:02|38674.41
07:20:03|38674.42
07:20:05|38674.42
07:20:06|38674.41
07:20:07|38674.42
07:20:08|38674.42
07:20:09|38678.25
07:20:10|38678.26
07:20:11|38678.25
07:20:12|38678.25
07:20:13|38678.26
07:20:14|38678.26
07:20:15|38678.26
07:20:16|38676.85
07:20:17|38676.85
07:20:18|38676.84
07:20:19|38676.84
07:20:21|38676.85
07:20:21|38676.85
07:20:23|38676.84
07:20:23|38676.84
07:20:24|38676.85
07:20:26|38676.84
07:20:26|38676.84
07:20:27|38675.35
07:20:28|38675.35
07:20:29|38675.36
07:20:31|38675.36
07:20:31|38675.36
07:20:32|38675.35
07:20:33|38674.76
07:20:34|38674.77
07:20:36|38674.76
07:20:38|38674.76
07:20:39|38674.77
07:20:40|38674.76
07:20:41|38674.77
07:20:42|38674.77
07:20:43|38674.77
07:20:44|38674.76
07:20:45|38674.76
07:20:46|38674.76
07:20:47|38674.76
07:20:49|38674.77
07:20:49|38674.76
07:20:51|38674.76
07:20:51|38674.76
07:20:53|38674.77
07:20:54|38674.77
07:20:55|38674.77
07:20:56|38674.76
07:20:57|38674.77
07:20:58|38674.76
07:20:59|38674.76
07:21:00|38674.77
07:21:01|38674.77
07:21:02|38674.76
07:21:03|38674.76
07:21:05|38674.77
07:21:06|38674.77
07:21:06|38674.77
07:21:08|38674.77
07:21:09|38674.76
07:21:09|38674.77
07:21:10|38674.76
07:21:11|38674.77
07:21:13|38674.76
07:21:14|38674.77
07:21:14|38674.76
07:21:16|38674.77
07:21:17|38674.77
07:21:19|38674.76
07:21:20|38674.76
07:21:21|38674.77
07:21:22|38674.77
07:21:23|38674.77
07:21:24|38674.76
07:21:25|38674.76
07:21:26|38674.77
07:21:27|38674.77
07:21:28|38674.76
07:21:29|38674.77
07:21:30|38674.76
07:21:31|38678.04
07:21:32|38678.04
07:21:33|38678.03
07:21:34|38678.04
07:21:35|38678.03
07:21:37|38678.03
07:21:38|38680.
07:21:40|38679.99
07:21:41|38679.99
07:21:42|38679.99
07:21:43|38679.99
07:21:43|38680.
07:21:45|38679.99
07:21:46|38680.
07:21:47|38680.
07:21:48|38680.
07:21:49|38679.99
07:21:50|38680.
07:21:51|38680.
07:21:52|38680.
07:21:53|38680.
07:21:54|38680.
07:21:55|38680.
07:21:56|38679.99
07:21:57|38680.
07:21:58|38680.
07:21:59|38679.99
07:22:01|38679.99
07:22:02|38680.
07:22:03|38679.99
07:22:03|38679.99
07:22:05|38680.
07:22:06|38680.
07:22:07|38679.99
07:22:08|38679.99
07:22:09|38680.
07:22:10|38679.99
07:22:11|38680.
07:22:12|38680.
07:22:13|38679.99
07:22:13|38680.
07:22:14|38680.
07:22:16|38680.
07:22:16|38679.99
07:22:17|38680.
07:22:19|38680.
07:22:19|38679.99
07:22:20|38684.42
07:22:22|38684.42
07:22:23|38684.42
07:22:24|38684.42
07:22:25|38684.41
07:22:25|38684.41
07:22:27|38684.42
07:22:28|38684.41
07:22:29|38684.41
07:22:30|38684.41
07:22:31|38684.41
07:22:32|38684.42
07:22:32|38684.42
07:22:34|38684.42
07:22:35|38684.41
07:22:35|38684.41
07:22:36|38684.41
07:22:39|38684.42
07:22:39|38684.41
07:22:40|38684.42
07:22:41|38684.42
07:22:42|38684.41
07:22:43|38684.41
07:22:44|38684.42
07:22:45|38684.42
07:22:46|38684.41
07:22:47|38684.41
07:22:49|38684.41
07:22:50|38684.41
07:22:50|38684.42
07:22:53|38684.41
07:22:53|38684.41
07:22:54|38684.41
07:22:55|38684.41
07:22:56|38684.41
07:22:57|38684.42
07:22:58|38684.42
07:22:59|38684.42
07:23:00|38684.41
07:23:01|38684.42
07:23:02|38684.41
07:23:03|38689.91
07:23:04|38690.36
07:23:05|38692.86
07:23:06|38692.87
07:23:07|38692.87
07:23:08|38692.87
07:23:09|38692.86
07:23:10|38692.86
07:23:11|38692.87
07:23:12|38692.87
07:23:13|38692.87
07:23:14|38692.87
07:23:15|38692.87
07:23:16|38692.87
07:23:17|38692.86
07:23:18|38692.86
07:23:19|38692.86
07:23:20|38692.86
07:23:21|38692.87
07:23:22|38692.86
07:23:23|38692.86
07:23:24|38692.87
07:23:25|38692.87
07:23:26|38692.86
07:23:27|38692.86
07:23:28|38692.86
07:23:29|38692.86
07:23:30|38692.86
07:23:31|38692.86
07:23:32|38692.86
07:23:33|38692.86
07:23:34|38692.86
07:23:35|38692.86
07:23:36|38692.86
07:23:37|38692.87
07:23:39|38692.87
07:23:40|38692.87
07:23:41|38692.87
07:23:42|38692.87
07:23:43|38692.87
07:23:44|38692.87
07:23:45|38692.87
07:23:45|38692.86
07:23:47|38692.86
07:23:47|38692.87
07:23:48|38692.86
07:23:51|38692.86
07:23:52|38692.86
07:23:54|38692.86
07:23:54|38692.86
07:23:55|38692.87
07:23:56|38692.87
07:23:57|38692.87
07:23:58|38692.86
07:23:59|38692.86
07:24:01|38692.86
07:24:02|38692.86
07:24:02|38692.86
07:24:04|38692.86
07:24:05|38692.86
07:24:07|38692.86
07:24:07|38692.86
07:24:08|38692.87
07:24:09|38692.86
07:24:10|38692.86
07:24:11|38692.86
07:24:12|38692.87
07:24:13|38692.87
07:24:14|38692.86
07:24:15|38692.86
07:24:16|38692.86
07:24:17|38692.87
07:24:18|38692.86
07:24:19|38692.86
07:24:20|38692.87
07:24:21|38692.86
07:24:22|38692.86
07:24:23|38692.87
07:24:24|38692.87
07:24:25|38692.87
07:24:26|38692.87
07:24:27|38692.86
07:24:28|38692.87
07:24:29|38692.86
07:24:30|38692.87
07:24:31|38692.86
07:24:32|38692.86
07:24:33|38692.87
07:24:34|38692.86
07:24:35|38692.86
07:24:36|38692.86
07:24:37|38692.87
07:24:39|38692.86
07:24:41|38692.87
07:24:41|38692.87
07:24:42|38692.87
07:24:43|38692.87
07:24:44|38692.86
07:24:45|38692.86
07:24:46|38692.86
07:24:47|38692.86
07:24:48|38692.86
07:24:49|38692.87
07:24:51|38692.87
07:24:52|38692.87
07:24:52|38692.87
07:24:54|38692.86
07:24:54|38692.86
07:24:56|38692.86
07:24:56|38692.86
07:24:57|38692.87
07:24:59|38692.87
07:25:00|38692.87
07:25:01|38692.86
07:25:01|38692.87
07:25:04|38692.87
07:25:04|38692.86
07:25:05|38692.86
07:25:06|38692.86
07:25:07|38692.86
07:25:09|38692.86
07:25:09|38692.86
07:25:10|38692.87
07:25:11|38692.87
07:25:13|38692.86
07:25:14|38692.87
07:25:15|38692.87
07:25:16|38692.86
07:25:18|38692.87
07:25:19|38692.87
07:25:19|38692.86
07:25:21|38692.86
07:25:22|38692.87
07:25:23|38692.86
07:25:24|38692.87
07:25:25|38692.87
07:25:26|38692.86
07:25:27|38692.87
07:25:27|38692.86
07:25:29|38692.87
07:25:30|38692.86
07:25:30|38692.87
07:25:32|38692.86
07:25:33|38692.87
07:25:34|38692.86
07:25:35|38692.86
07:25:36|38692.86
07:25:36|38692.87
07:25:38|38692.87
07:25:39|38692.87
07:25:39|38692.86
07:25:42|38692.87
07:25:42|38692.87
07:25:43|38692.87
07:25:45|38692.87
07:25:46|38692.87
07:25:46|38692.87
07:25:47|38692.86
07:25:50|38692.86
07:25:50|38692.87
07:25:52|38692.86
07:25:54|38692.87
07:25:54|38692.86
07:25:55|38692.86
07:25:57|38692.86
07:25:57|38692.86
07:25:59|38692.87
07:26:01|38692.86
07:26:01|38692.87
07:26:03|38692.86
07:26:04|38692.87
07:26:05|38692.86
07:26:06|38692.86
07:26:07|38692.87
07:26:08|38692.87
07:26:09|38692.87
07:26:10|38692.86
07:26:11|38692.86
07:26:13|38692.87
07:26:13|38692.87
07:26:15|38692.87
07:26:16|38692.86
07:26:17|38692.87
07:26:18|38692.87
07:26:19|38688.99
07:26:20|38687.1
07:26:21|38687.09
07:26:22|38687.09
07:26:23|38687.09
07:26:24|38687.09
07:26:25|38687.09
07:26:26|38704.7
07:26:27|38704.7
07:26:28|38704.7
07:26:29|38704.71
07:26:30|38704.7
07:26:31|38697.67
07:26:32|38697.67
07:26:33|38697.67
07:26:34|38697.66
07:26:35|38697.67
07:26:36|38697.66
07:26:37|38697.67
07:26:38|38697.67
07:26:39|38697.67
07:26:40|38697.66
07:26:42|38697.67
07:26:42|38697.66
07:26:44|38697.67
07:26:45|38697.66
07:26:46|38697.67
07:26:47|38697.66
07:26:48|38697.67
07:26:49|38697.67
07:26:50|38697.67
07:26:51|38697.67
07:26:52|38697.67
07:26:54|38697.66
07:26:55|38697.66
07:26:56|38697.66
07:26:57|38697.66
07:26:58|38697.67
07:26:59|38697.66
07:27:00|38697.66
07:27:01|38697.67
07:27:02|38697.67
07:27:03|38697.67
07:27:05|38697.66
07:27:05|38697.67
07:27:07|38697.67
07:27:08|38697.66
07:27:09|38697.66
07:27:10|38697.67
07:27:11|38693.07
07:27:12|38690.89
07:27:13|38690.01
07:27:14|38689.04
07:27:15|38689.04
07:27:17|38678.96
07:27:17|38678.11
07:27:18|38678.11
07:27:20|38678.11
07:27:20|38678.11
07:27:21|38678.11
07:27:23|38678.11
07:27:24|38678.11
07:27:24|38678.11
07:27:25|38678.11
07:27:26|38678.11
07:27:27|38676.53
07:27:28|38676.52
07:27:30|38676.52
07:27:30|38676.53
07:27:32|38676.52
07:27:32|38676.53
07:27:34|38676.53
07:27:34|38676.52
07:27:35|38676.53
07:27:37|38676.53
07:27:38|38676.52
07:27:38|38676.53
07:27:39|38676.53
07:27:41|38676.53
07:27:42|38676.52
07:27:43|38676.52
07:27:43|38676.52
07:27:44|38676.53
07:27:45|38676.52
07:27:46|38674.76
07:27:47|38674.77
07:27:49|38674.76
07:27:49|38674.77
07:27:50|38674.76
07:27:51|38674.76
07:27:52|38674.77
07:27:54|38674.76
07:27:54|38674.76
07:27:55|38674.76
07:27:57|38674.77
07:27:58|38674.76
07:27:59|38674.76
07:28:00|38674.77
07:28:02|38674.77
07:28:03|38674.77
07:28:04|38674.76
07:28:05|38674.76
07:28:06|38680.06
07:28:07|38680.06
07:28:08|38680.06
07:28:09|38680.06
07:28:10|38680.07
07:28:11|38680.07
07:28:12|38680.06
07:28:14|38680.07
07:28:15|38680.06
07:28:16|38680.07
07:28:17|38680.07
07:28:18|38680.07
07:28:18|38680.06
07:28:20|38680.07
07:28:20|38680.06
07:28:22|38680.07
07:28:23|38680.07
07:28:24|38680.06
07:28:25|38680.07
07:28:26|38680.07
07:28:27|38680.06
07:28:28|38680.06
07:28:29|38680.06
07:28:29|38680.06
07:28:31|38680.06
07:28:32|38680.06
07:28:32|38680.07
07:28:34|38680.07
07:28:35|38680.06
07:28:35|38680.06
07:28:37|38680.07
07:28:38|38680.06
07:28:39|38680.06
07:28:40|38680.01
07:28:41|38680.
07:28:42|38678.69
07:28:43|38678.1
07:28:44|38677.65
07:28:45|38677.36
07:28:46|38676.73
07:28:47|38676.74
07:28:48|38676.74
07:28:49|38676.73
07:28:50|38676.73
07:28:51|38676.73
07:28:51|38676.73
07:28:53|38676.74
07:28:54|38676.73
07:28:56|38676.74
07:28:56|38676.73
07:28:57|38676.73
07:28:58|38676.73
07:28:59|38676.74
07:29:00|38676.73
07:29:01|38676.74
07:29:02|38676.73
07:29:04|38676.74
07:29:06|38676.74
07:29:06|38676.73
07:29:07|38676.74
07:29:08|38676.73
07:29:09|38676.73
07:29:10|38674.76
07:29:11|38674.74
07:29:12|38672.44
07:29:14|38672.44
07:29:15|38672.43
07:29:16|38672.43
07:29:16|38672.44
07:29:18|38672.44
07:29:19|38666.38
07:29:19|38666.39
07:29:22|38662.96
07:29:22|38662.97
07:29:23|38662.97
07:29:24|38662.96
07:29:25|38662.96
07:29:26|38662.96
07:29:27|38662.97
07:29:28|38662.96
07:29:29|38662.96
07:29:30|38662.97
07:29:31|38662.96
07:29:32|38662.96
07:29:33|38662.97
07:29:34|38665.48
07:29:35|38671.6
07:29:36|38671.6
07:29:37|38671.6
07:29:38|38671.61
07:29:39|38671.61
07:29:40|38671.61
07:29:41|38676.49
07:29:42|38676.49
07:29:43|38676.48
07:29:44|38676.48
07:29:45|38676.49
07:29:46|38676.48
07:29:47|38676.48
07:29:48|38676.48
07:29:49|38676.48
07:29:50|38676.48
07:29:51|38676.49
07:29:53|38676.49
07:29:54|38676.48
07:29:54|38676.49
07:29:57|38678.
07:29:57|38678.
07:29:59|38678.01
07:29:59|38678.
07:30:01|38678.01
07:30:03|38678.01
07:30:04|38678.
07:30:06|38678.01
07:30:06|38678.
07:30:07|38678.01
07:30:08|38678.
07:30:09|38678.01
07:30:10|38678.01
07:30:11|38678.
07:30:12|38678.01
07:30:13|38678.
07:30:14|38678.
07:30:15|38678.01
07:30:16|38678.01
07:30:17|38678.01
07:30:18|38678.
07:30:20|38678.01
07:30:20|38678.
07:30:22|38678.01
07:30:22|38678.
07:30:24|38678.
07:30:25|38678.01
07:30:26|38678.
07:30:27|38678.01
07:30:27|38678.
07:30:29|38678.
07:30:30|38678.
07:30:31|38678.
07:30:31|38678.01
07:30:33|38678.01
07:30:34|38678.
07:30:35|38678.
07:30:35|38678.01
07:30:37|38678.
07:30:39|38671.65
07:30:39|38671.64
07:30:40|38671.64
07:30:41|38671.64
07:30:42|38671.65
07:30:44|38669.12
07:30:44|38669.12
07:30:45|38669.12
07:30:47|38669.12
07:30:48|38669.13
07:30:49|38669.12
07:30:50|38669.13
07:30:50|38669.12
07:30:52|38669.12
07:30:54|38669.13
07:30:54|38669.12
07:30:55|38669.12
07:30:57|38669.13
07:30:58|38669.12
07:31:00|38669.12
07:31:01|38669.12
07:31:01|38669.13
07:31:04|38669.12
07:31:04|38669.13
07:31:05|38669.12
07:31:06|38669.12
07:31:07|38669.13
07:31:09|38669.13
07:31:10|38669.12
07:31:11|38669.13
07:31:11|38669.12
07:31:13|38669.13
07:31:14|38669.12
07:31:15|38669.13
07:31:16|38669.13
07:31:17|38669.5
07:31:17|38669.54
07:31:18|38670.15
07:31:19|38670.15
07:31:21|38670.14
07:31:23|38670.14
07:31:23|38670.14
07:31:24|38670.14
07:31:25|38670.15
07:31:26|38670.14
07:31:27|38670.14
07:31:28|38670.14
07:31:29|38670.14
07:31:30|38670.14
07:31:31|38670.15
07:31:32|38670.15
07:31:33|38670.15
07:31:34|38670.14
07:31:36|38670.14
07:31:36|38670.14
07:31:38|38670.14
07:31:39|38670.15
07:31:40|38670.15
07:31:41|38670.15
07:31:42|38670.15
07:31:43|38670.15
07:31:44|38670.15
07:31:45|38670.15
07:31:46|38670.14
07:31:47|38670.14
07:31:48|38670.14
07:31:49|38670.15
07:31:50|38670.15
07:31:50|38670.15
07:31:52|38670.14
07:31:53|38670.15
07:31:54|38670.15
07:31:55|38670.14
07:31:56|38670.14
07:31:58|38670.14
07:31:58|38670.14
07:31:59|38670.15
07:32:01|38670.14
07:32:03|38670.14
07:32:04|38670.15
07:32:05|38670.14
07:32:06|38670.15
07:32:07|38670.15
07:32:08|38670.14
07:32:09|38670.14
07:32:10|38670.14
07:32:12|38670.14
07:32:12|38670.14
07:32:13|38670.14
07:32:14|38670.14
07:32:15|38670.15
07:32:16|38670.14
07:32:17|38670.15
07:32:18|38670.14
07:32:19|38670.14
07:32:20|38670.15
07:32:21|38670.14
07:32:22|38670.15
07:32:23|38670.15
07:32:24|38670.1
07:32:25|38670.01
07:32:26|38667.77
07:32:27|38667.77
07:32:28|38667.77
07:32:29|38667.78
07:32:30|38667.77
07:32:31|38667.77
07:32:32|38667.77
07:32:33|38667.77
07:32:34|38667.77
07:32:35|38667.78
07:32:36|38667.78
07:32:37|38667.77
07:32:38|38667.78
07:32:39|38667.77
07:32:40|38667.78
07:32:41|38667.78
07:32:42|38667.77
07:32:43|38667.77
07:32:44|38667.77
07:32:45|38667.78
07:32:46|38667.78
07:32:47|38667.78
07:32:49|38667.77
07:32:51|38667.78
07:32:51|38667.78
07:32:52|38667.78
07:32:53|38667.77
07:32:54|38669.13
07:32:55|38669.13
07:32:57|38670.15
07:32:58|38671.65
07:33:00|38671.66
07:33:00|38671.65
07:33:02|38671.66
07:33:03|38671.66
07:33:05|38671.66
07:33:06|38671.65
07:33:07|38671.65
07:33:08|38671.66
07:33:08|38671.65
07:33:10|38671.67
07:33:11|38674.2
07:33:11|38674.2
07:33:13|38674.21
07:33:14|38674.21
07:33:15|38674.2
07:33:16|38674.2
07:33:17|38674.21
07:33:18|38674.2
07:33:19|38674.2
07:33:20|38674.21
07:33:21|38674.21
07:33:22|38674.21
07:33:23|38674.21
07:33:24|38674.21
07:33:25|38674.21
07:33:26|38674.21
07:33:27|38674.2
07:33:28|38674.21
07:33:29|38674.2
07:33:30|38674.2
07:33:31|38674.2
07:33:32|38674.2
07:33:33|38674.2
07:33:34|38674.2
07:33:35|38674.21
07:33:36|38674.21
07:33:37|38674.2
07:33:38|38674.2
07:33:39|38674.2
07:33:40|38674.2
07:33:41|38674.21
07:33:42|38674.2
07:33:43|38674.21
07:33:44|38674.2
07:33:45|38674.21
07:33:46|38674.2
07:33:47|38674.21
07:33:48|38674.2
07:33:49|38674.21
07:33:50|38674.21
07:33:52|38674.21
07:33:52|38674.2
07:33:53|38671.66
07:33:55|38670.33
07:33:55|38670.34
07:33:57|38670.34
07:33:58|38670.34
07:33:59|38670.33
07:34:01|38670.34
07:34:02|38670.34
07:34:03|38670.33
07:34:04|38671.48
07:34:06|38671.48
07:34:07|38671.49
07:34:08|38671.49
07:34:09|38671.48
07:34:10|38671.49
07:34:11|38671.48
07:34:13|38671.49
07:34:13|38671.48
07:34:14|38671.48
07:34:15|38674.21
07:34:16|38674.2
07:34:17|38674.2
07:34:18|38674.2
07:34:19|38674.2
07:34:20|38674.21
07:34:22|38674.2
07:34:23|38674.21
07:34:24|38674.2
07:34:25|38674.21
07:34:26|38674.2
07:34:27|38674.2
07:34:28|38674.21
07:34:29|38674.21
07:34:30|38674.55
07:34:31|38674.55
07:34:32|38674.55
07:34:33|38674.56
07:34:34|38674.55
07:34:35|38674.56
07:34:37|38674.56
07:34:38|38674.56
07:34:38|38674.55
07:34:39|38674.55
07:34:40|38674.56
07:34:42|38674.55
07:34:43|38674.56
07:34:44|38674.56
07:34:45|38674.55
07:34:46|38674.56
07:34:47|38674.55
07:34:48|38674.55
07:34:49|38674.56
07:34:49|38674.55
07:34:51|38674.56
07:34:52|38674.55
07:34:52|38674.55
07:34:53|38674.56
07:34:55|38674.55
07:34:56|38674.55
07:34:57|38674.55
07:34:58|38674.55
07:34:59|38674.55
07:35:00|38674.56
07:35:01|38674.55
07:35:02|38674.56
07:35:04|38674.55
07:35:05|38674.56
07:35:06|38674.55
07:35:07|38674.56
07:35:08|38679.33
07:35:08|38679.34
07:35:10|38679.33
07:35:11|38679.33
07:35:12|38679.34
07:35:13|38679.33
07:35:14|38679.34
07:35:15|38679.33
07:35:16|38679.34
07:35:17|38679.33
07:35:19|38679.33
07:35:20|38679.33
07:35:21|38679.34
07:35:22|38679.34
07:35:22|38679.33
07:35:24|38679.33
07:35:25|38679.34
07:35:26|38679.33
07:35:27|38679.34
07:35:27|38679.33
07:35:29|38679.33
07:35:30|38679.34
07:35:30|38692.79
07:35:32|38693.98
07:35:33|38693.98
07:35:33|38693.98
07:35:34|38693.97
07:35:35|38693.97
07:35:37|38693.97
07:35:38|38693.97
07:35:39|38693.97
07:35:40|38693.98
07:35:41|38694.21
07:35:42|38694.22
07:35:43|38694.21
07:35:44|38694.35
07:35:45|38694.61
07:35:46|38697.69
07:35:47|38697.68
07:35:48|38697.69
07:35:49|38697.69
07:35:50|38697.69
07:35:51|38697.69
07:35:52|38697.68
07:35:53|38697.68
07:35:54|38697.68
07:35:55|38696.42
07:35:57|38693.5
07:35:58|38693.51
07:35:59|38693.5
07:35:59|38693.5
07:36:01|38693.5
07:36:02|38693.5
07:36:04|38693.51
07:36:04|38693.5
07:36:06|38693.5
07:36:08|38693.5
07:36:08|38693.5
07:36:09|38693.51
07:36:11|38693.51
07:36:12|38693.5
07:36:12|38693.5
07:36:14|38693.5
07:36:15|38693.5
07:36:16|38693.5
07:36:17|38693.5
07:36:18|38693.51
07:36:18|38693.5
07:36:20|38693.5
07:36:22|38693.5
07:36:22|38693.51
07:36:23|38693.5
07:36:24|38693.97
07:36:25|38696.18
07:36:26|38696.43
07:36:27|38696.42
07:36:28|38696.43
07:36:30|38696.42
07:36:32|38696.42
07:36:32|38696.43
07:36:33|38696.43
07:36:34|38696.43
07:36:35|38696.43
07:36:36|38696.42
07:36:38|38696.43
07:36:39|38696.42
07:36:39|38696.43
07:36:41|38696.42
07:36:42|38696.42
07:36:43|38696.42
07:36:43|38696.42
07:36:45|38696.43
07:36:46|38696.42
07:36:47|38696.43
07:36:48|38696.43
07:36:49|38696.43
07:36:50|38696.43
07:36:51|38696.43
07:36:51|38696.43
07:36:53|38696.42
07:36:55|38696.43
07:36:56|38696.42
07:36:56|38696.43
07:36:58|38696.43
07:36:59|38696.42
07:36:59|38696.43
07:37:02|38696.42
07:37:02|38696.43
07:37:04|38696.43
07:37:05|38696.43
07:37:05|38696.42
07:37:08|38697.68
07:37:08|38697.68
07:37:10|38697.68
07:37:11|38697.68
07:37:12|38697.69
07:37:12|38697.68
07:37:13|38697.68
07:37:15|38697.68
07:37:16|38697.68
07:37:16|38699.
07:37:18|38698.99
07:37:19|38699.
07:37:20|38699.
07:37:20|38699.99
07:37:22|38703.68
07:37:23|38703.68
07:37:23|38704.09
07:37:25|38704.09
07:37:25|38704.09
07:37:27|38704.08
07:37:28|38704.09
07:37:29|38704.08
07:37:30|38704.09
07:37:30|38704.08
07:37:31|38704.08
07:37:33|38704.09
07:37:34|38704.08
07:37:35|38704.09
07:37:36|38704.09
07:37:37|38704.09
07:37:38|38704.7
07:37:39|38704.71
07:37:39|38704.7
07:37:41|38704.71
07:37:42|38704.7
07:37:43|38704.71
07:37:43|38704.7
07:37:44|38704.7
07:37:45|38704.7
07:37:47|38704.71
07:37:48|38704.71
07:37:49|38704.7
07:37:49|38704.71
07:37:51|38705.11
07:37:52|38705.12
07:37:54|38705.12
07:37:55|38705.11
07:37:56|38705.12
07:37:57|38705.11
07:37:58|38705.12
07:37:59|38705.11
07:37:59|38705.11
07:38:01|38705.12
07:38:02|38705.11
07:38:03|38705.11
07:38:04|38705.12
07:38:06|38705.12
07:38:06|38705.12
07:38:07|38705.12
07:38:08|38705.11
07:38:09|38705.12
07:38:10|38705.12
07:38:11|38705.12
07:38:12|38705.11
07:38:13|38705.12
07:38:14|38705.11
07:38:15|38705.12
07:38:17|38705.11
07:38:18|38705.12
07:38:19|38705.12
07:38:20|38705.12
07:38:20|38705.11
07:38:22|38705.11
07:38:22|38705.11
07:38:24|38705.11
07:38:25|38705.11
07:38:26|38705.12
07:38:28|38705.12
07:38:28|38705.12
07:38:29|38705.11
07:38:30|38705.12
07:38:31|38705.12
07:38:32|38705.12
07:38:33|38705.12
07:38:34|38705.12
07:38:35|38705.11
07:38:36|38705.11
07:38:38|38705.12
07:38:39|38705.12
07:38:40|38705.11
07:38:41|38705.12
07:38:41|38705.12
07:38:43|38705.11
07:38:43|38705.12
07:38:45|38705.12
07:38:46|38705.11
07:38:46|38705.11
07:38:48|38705.11
07:38:49|38705.12
07:38:50|38705.11
07:38:50|38705.11
07:38:52|38705.11
07:38:52|38705.12
07:38:54|38705.11
07:38:55|38705.11
07:38:56|38705.11
07:38:57|38705.11
07:38:58|38705.11
07:38:58|38705.12
07:39:00|38705.11
07:39:01|38705.11
07:39:02|38705.11
07:39:03|38705.12
07:39:04|38705.12
07:39:05|38705.12
07:39:06|38705.12
07:39:08|38705.11
07:39:08|38705.12
07:39:09|38705.12
07:39:10|38705.12
07:39:11|38705.12
07:39:12|38705.12
07:39:13|38705.12
07:39:14|38705.12
07:39:15|38705.11
07:39:16|38705.12
07:39:17|38705.12
07:39:18|38705.12
07:39:19|38705.11
07:39:20|38705.11
07:39:21|38705.12
07:39:22|38705.11
07:39:23|38705.12
07:39:24|38705.12
07:39:25|38704.
07:39:27|38703.24
07:39:28|38703.24
07:39:28|38703.24
07:39:29|38703.25
07:39:31|38703.24
07:39:32|38703.25
07:39:33|38703.25
07:39:34|38703.24
07:39:35|38703.25
07:39:36|38703.25
07:39:37|38703.24
07:39:38|38703.25
07:39:39|38703.24
07:39:40|38703.24
07:39:41|38703.25
07:39:41|38703.24
07:39:43|38703.25
07:39:44|38703.25
07:39:45|38703.24
07:39:46|38703.25
07:39:46|38703.24
07:39:47|38703.27
07:39:48|38703.26
07:39:50|38703.27
07:39:52|38703.27
07:39:52|38703.27
07:39:53|38703.26
07:39:54|38703.26
07:39:56|38703.27
07:39:58|38703.26
07:39:58|38703.26
07:39:59|38703.26
07:40:00|38703.27
07:40:01|38703.27
07:40:02|38703.26
07:40:03|38703.27
07:40:04|38703.27
07:40:05|38703.27
07:40:06|38703.26
07:40:08|38703.27
07:40:09|38703.27
07:40:10|38705.11
07:40:12|38707.64
07:40:12|38708.59
07:40:13|38709.02
07:40:14|38709.32
07:40:15|38712.42
07:40:16|38712.89
07:40:17|38713.2
07:40:18|38713.2
07:40:19|38713.2
07:40:20|38713.2
07:40:21|38716.05
07:40:22|38718.91
07:40:23|38718.91
07:40:24|38718.92
07:40:25|38718.92
07:40:26|38718.92
07:40:27|38718.92
07:40:28|38718.92
07:40:29|38718.92
07:40:30|38718.92
07:40:31|38726.74
07:40:32|38726.77
07:40:33|38729.18
07:40:34|38729.23
07:40:35|38729.24
07:40:36|38729.65
07:40:37|38729.64
07:40:38|38729.99
07:40:40|38730.
07:40:40|38730.
07:40:41|38730.
07:40:42|38730.
07:40:43|38730.
07:40:45|38730.
07:40:46|38730.
07:40:47|38730.
07:40:48|38730.
07:40:49|38730.
07:40:50|38730.
07:40:51|38729.99
07:40:52|38730.
07:40:53|38730.03
07:40:54|38734.62
07:40:55|38734.62
07:40:57|38745.59
07:40:57|38746.14
07:40:58|38742.88
07:41:00|38742.88
07:41:01|38742.88
07:41:02|38742.88
07:41:04|38742.89
07:41:04|38742.89
07:41:05|38742.88
07:41:06|38740.02
07:41:07|38739.01
07:41:08|38735.51
07:41:10|38735.5
07:41:11|38735.51
07:41:11|38735.5
07:41:13|38735.51
07:41:14|38735.5
07:41:14|38735.51
07:41:16|38735.5
07:41:18|38735.5
07:41:19|38699.99
07:41:20|38699.99
07:41:21|38700.
07:41:21|38691.83
07:41:23|38684.52
07:41:24|38684.52
07:41:25|38684.52
07:41:26|38684.51
07:41:27|38684.52
07:41:28|38684.51
07:41:29|38684.51
07:41:31|38684.51
07:41:31|38684.52
07:41:32|38678.03
07:41:33|38667.43
07:41:35|38664.46
07:41:36|38664.45
07:41:37|38664.46
07:41:38|38673.28
07:41:39|38678.71
07:41:40|38678.71
07:41:40|38678.71
07:41:42|38678.71
07:41:43|38678.72
07:41:44|38678.72
07:41:45|38678.71
07:41:46|38680.27
07:41:47|38680.27
07:41:48|38680.26
07:41:49|38680.27
07:41:51|38680.27
07:41:51|38680.26
07:41:52|38680.26
07:41:53|38680.27
07:41:54|38687.43
07:41:55|38690.73
07:41:56|38687.83
07:41:57|38686.12
07:41:59|38686.12
07:42:00|38684.05
07:42:01|38684.06
07:42:02|38684.06
07:42:03|38684.06
07:42:04|38684.05
07:42:05|38684.05
07:42:06|38684.05
07:42:07|38684.05
07:42:09|38684.06
07:42:10|38684.05
07:42:11|38684.06
07:42:13|38684.06
07:42:14|38684.05
07:42:15|38684.06
07:42:16|38684.05
07:42:16|38684.06
07:42:18|38684.06
07:42:19|38684.05
07:42:20|38684.05
07:42:21|38684.06
07:42:23|38684.05
07:42:23|38684.06
07:42:25|38682.83
07:42:26|38682.14
07:42:27|38681.02
07:42:29|38676.14
07:42:30|38676.15
07:42:31|38674.37
07:42:33|38674.36
07:42:34|38674.37
07:42:35|38674.37
07:42:35|38674.36
07:42:36|38672.55
07:42:37|38672.54
07:42:38|38672.16
07:42:39|38672.16
07:42:41|38670.02
07:42:42|38670.01
07:42:43|38670.01
07:42:44|38670.01
07:42:45|38670.01
07:42:46|38670.01
07:42:47|38670.01
07:42:48|38670.02
07:42:49|38670.
07:42:50|38667.95
07:42:51|38666.85
07:42:52|38666.85
07:42:53|38666.84
07:42:54|38666.05
07:42:55|38666.06
07:42:56|38666.05
07:42:57|38663.46
07:42:58|38660.9
07:42:59|38658.95
07:43:00|38657.89
07:43:01|38658.95
07:43:02|38666.05
07:43:03|38666.04
07:43:04|38666.05
07:43:05|38675.5
07:43:06|38675.5
07:43:07|38675.51
07:43:08|38678.61
07:43:10|38678.6
07:43:11|38678.6
07:43:12|38678.61
07:43:13|38678.61
07:43:15|38678.22
07:43:15|38678.23
07:43:16|38676.2
07:43:17|38676.2
07:43:19|38676.2
07:43:20|38676.2
07:43:21|38675.5
07:43:22|38672.6
07:43:23|38672.6
07:43:24|38672.6
07:43:26|38672.6
07:43:26|38670.81
07:43:27|38670.78
07:43:29|38670.79
07:43:29|38670.79
07:43:31|38670.79
07:43:31|38670.79
07:43:32|38670.79
07:43:33|38670.79
07:43:34|38670.79
07:43:35|38670.78
07:43:36|38670.79
07:43:37|38670.79
07:43:38|38670.78
07:43:39|38670.79
07:43:41|38670.78
07:43:41|38670.79
07:43:42|38670.78
07:43:43|38670.78
07:43:45|38670.78
07:43:45|38670.79
07:43:46|38670.78
07:43:47|38670.79
07:43:48|38670.77
07:43:49|38670.09
07:43:50|38670.01
07:43:51|38670.
07:43:52|38670.01
07:43:53|38668.93
07:43:54|38667.89
07:43:55|38667.89
07:43:57|38667.89
07:43:57|38667.89
07:43:59|38667.9
07:44:01|38667.9
07:44:02|38668.31
07:44:02|38670.09
07:44:03|38678.58
07:44:05|38678.58
07:44:06|38678.58
07:44:07|38678.6
07:44:08|38678.61
07:44:10|38686.7
07:44:10|38686.71
07:44:12|38686.71
07:44:13|38686.71
07:44:15|38686.7
07:44:16|38684.95
07:44:17|38684.95
07:44:17|38684.94
07:44:19|38684.94
07:44:20|38684.94
07:44:21|38684.94
07:44:22|38684.93
07:44:23|38684.93
07:44:24|38684.93
07:44:25|38684.93
07:44:26|38684.94
07:44:27|38684.94
07:44:29|38684.94
07:44:29|38684.94
07:44:31|38684.93
07:44:32|38684.94
07:44:32|38684.93
07:44:34|38684.93
07:44:34|38684.93
07:44:35|38684.93
07:44:37|38684.93
07:44:38|38684.93
07:44:38|38684.93
07:44:40|38684.93
07:44:41|38684.51
07:44:41|38682.11
07:44:42|38682.12
07:44:43|38682.12
07:44:45|38681.88
07:44:46|38680.45
07:44:47|38680.44
07:44:47|38680.44
07:44:49|38680.44
07:44:49|38680.44
07:44:50|38680.45
07:44:52|38680.45
07:44:53|38680.44
07:44:54|38680.44
07:44:55|38680.45
07:44:55|38680.44
07:44:57|38680.45
07:44:58|38680.44
07:45:00|38680.45
07:45:00|38680.45
07:45:02|38689.41
07:45:04|38691.95
07:45:05|38691.95
07:45:07|38691.96
07:45:08|38698.82
07:45:08|38698.82
07:45:11|38698.83
07:45:11|38698.83
07:45:13|38698.82
07:45:15|38698.82
07:45:15|38698.82
07:45:16|38698.82
07:45:17|38698.82
07:45:18|38698.78
07:45:19|38695.92
07:45:20|38695.03
07:45:21|38695.04
07:45:22|38695.03
07:45:24|38693.04
07:45:24|38692.33
07:45:25|38692.13
07:45:27|38692.14
07:45:28|38692.14
07:45:29|38692.14
07:45:30|38689.44
07:45:31|38689.45
07:45:31|38689.44
07:45:32|38689.44
07:45:34|38689.44
07:45:35|38689.45
07:45:36|38689.44
07:45:36|38689.45
07:45:38|38689.45
07:45:39|38689.44
07:45:40|38689.44
07:45:41|38689.45
07:45:41|38689.45
07:45:42|38689.45
07:45:44|38689.45
07:45:44|38692.14
07:45:47|38694.29
07:45:47|38694.28
07:45:48|38694.28
07:45:49|38694.29
07:45:50|38694.29
07:45:51|38694.29
07:45:52|38694.29
07:45:53|38694.29
07:45:54|38694.28
07:45:55|38694.28
07:45:56|38694.28
07:45:57|38694.28
07:45:58|38694.28
07:45:59|38690.
07:46:00|38684.79
07:46:01|38684.79
07:46:02|38684.79
07:46:03|38684.8
07:46:04|38684.79
07:46:06|38684.8
07:46:07|38684.8
07:46:07|38684.8
07:46:09|38684.79
07:46:11|38684.79
07:46:11|38684.8
07:46:12|38684.79
07:46:14|38684.79
07:46:15|38684.79
07:46:16|38684.8
07:46:18|38684.79
07:46:18|38684.79
07:46:19|38684.8
07:46:20|38684.79
07:46:21|38680.92
07:46:22|38676.27
07:46:23|38675.38
07:46:24|38675.39
07:46:25|38671.85
07:46:26|38671.85
07:46:27|38670.77
07:46:28|38670.
07:46:30|38669.06
07:46:31|38669.05
07:46:32|38669.06
07:46:33|38669.06
07:46:33|38669.06
07:46:35|38669.06
07:46:35|38669.06
07:46:37|38669.06
07:46:38|38669.06
07:46:39|38669.05
07:46:39|38669.05
07:46:41|38669.05
07:46:42|38669.06
07:46:42|38669.05
07:46:44|38669.06
07:46:44|38669.05
07:46:46|38669.06
07:46:46|38668.67
07:46:48|38666.38
07:46:49|38666.01
07:46:50|38665.1
07:46:51|38665.1
07:46:52|38665.1
07:46:53|38665.1
07:46:54|38665.11
07:46:55|38665.1
07:46:56|38665.11
07:46:56|38665.11
07:46:57|38668.63
07:46:59|38668.62
07:47:00|38668.62
07:47:01|38668.63
07:47:02|38668.62
07:47:02|38668.62
07:47:05|38668.63
07:47:05|38668.62
07:47:06|38668.63
07:47:07|38668.63
07:47:08|38668.62
07:47:09|38668.63
07:47:10|38668.62
07:47:11|38668.63
07:47:13|38668.63
07:47:14|38668.62
07:47:16|38668.63
07:47:17|38668.62
07:47:19|38668.63
07:47:19|38666.44
07:47:20|38662.7
07:47:21|38662.7
07:47:23|38662.7
07:47:23|38662.71
07:47:24|38660.61
07:47:25|38655.65
07:47:26|38655.65
07:47:27|38655.64
07:47:29|38655.64
07:47:29|38655.64
07:47:31|38655.65
07:47:32|38650.32
07:47:33|38650.3
07:47:34|38650.31
07:47:35|38650.31
07:47:36|38650.3
07:47:37|38650.31
07:47:38|38650.31
07:47:39|38650.31
07:47:39|38650.3
07:47:41|38650.3
07:47:42|38650.3
07:47:43|38650.3
07:47:44|38650.3
07:47:45|38650.3
07:47:46|38650.31
07:47:47|38650.3
07:47:48|38650.3
07:47:48|38650.32
07:47:50|38653.44
07:47:51|38654.11
07:47:53|38654.11
07:47:53|38654.11
07:47:54|38654.11
07:47:55|38654.11
07:47:56|38654.11
07:47:57|38654.11
07:47:58|38654.11
07:47:59|38654.11
07:48:01|38654.12
07:48:03|38654.11
07:48:03|38654.11
07:48:04|38654.11
07:48:05|38654.12
07:48:06|38654.11
07:48:07|38663.93
07:48:08|38664.8
07:48:10|38664.79
07:48:10|38664.79
07:48:12|38664.79
07:48:13|38664.79
07:48:15|38664.8
07:48:16|38660.92
07:48:17|38659.26
07:48:18|38659.27
07:48:20|38659.27
07:48:21|38659.26
07:48:22|38659.27
07:48:23|38659.26
07:48:24|38656.
07:48:25|38656.
07:48:26|38656.01
07:48:27|38656.01
07:48:28|38656.
07:48:29|38654.11
07:48:30|38654.12
07:48:31|38654.11
07:48:32|38654.11
07:48:33|38654.11
07:48:34|38652.16
07:48:36|38652.16
07:48:37|38652.16
07:48:38|38652.16
07:48:39|38652.15
07:48:40|38652.15
07:48:41|38652.15
07:48:42|38652.15
07:48:43|38652.15
07:48:44|38652.15
07:48:45|38652.16
07:48:46|38652.16
07:48:47|38652.16
07:48:48|38652.16
07:48:49|38652.16
07:48:50|38652.16
07:48:51|38652.15
07:48:52|38652.16
07:48:53|38652.16
07:48:54|38652.16
07:48:55|38652.15
07:48:56|38652.15
07:48:57|38652.16
07:48:58|38652.16
07:48:59|38652.15
07:49:00|38652.16
07:49:01|38652.15
07:49:02|38652.16
07:49:04|38652.15
07:49:04|38652.15
07:49:06|38652.15
07:49:07|38652.16
07:49:08|38652.16
07:49:08|38652.15
07:49:10|38652.15
07:49:11|38652.15
07:49:12|38652.15
07:49:12|38650.
07:49:14|38650.
07:49:15|38650.
07:49:17|38650.
07:49:18|38650.01
07:49:19|38650.01
07:49:20|38650.
07:49:22|38650.
07:49:23|38646.
07:49:23|38645.48
07:49:24|38642.35
07:49:26|38642.34
07:49:26|38642.34
07:49:28|38642.35
07:49:29|38642.35
07:49:30|38642.35
07:49:31|38642.34
07:49:31|38642.35
07:49:32|38642.35
07:49:34|38642.34
07:49:35|38652.06
07:49:36|38652.07
07:49:37|38652.06
07:49:39|38652.07
07:49:40|38652.06
07:49:41|38652.07
07:49:42|38652.06
07:49:43|38652.07
07:49:44|38652.06
07:49:45|38652.06
07:49:46|38652.07
07:49:47|38652.07
07:49:48|38652.06
07:49:49|38652.06
07:49:50|38652.06
07:49:51|38652.07
07:49:52|38652.06
07:49:53|38652.06
07:49:54|38652.06
07:49:55|38652.06
07:49:56|38652.07
07:49:57|38652.07
07:49:58|38652.06
07:49:59|38652.06
07:50:00|38652.06
07:50:01|38652.06
07:50:02|38652.07
07:50:04|38650.01
07:50:05|38650.
07:50:06|38647.46
07:50:07|38647.47
07:50:09|38647.46
07:50:10|38647.46
07:50:11|38647.47
07:50:12|38647.47
07:50:13|38647.47
07:50:14|38647.46
07:50:15|38647.46
07:50:17|38647.47
07:50:17|38647.47
07:50:18|38647.46
07:50:19|38647.46
07:50:21|38647.46
07:50:23|38643.4
07:50:23|38641.03
07:50:24|38641.03
07:50:25|38641.03
07:50:27|38637.66
07:50:28|38634.24
07:50:29|38634.25
07:50:30|38634.24
07:50:31|38643.13
07:50:32|38644.93
07:50:33|38644.93
07:50:34|38644.93
07:50:34|38644.92
07:50:36|38644.92
07:50:37|38644.92
07:50:38|38644.93
07:50:39|38644.92
07:50:40|38644.93
07:50:40|38644.93
07:50:42|38644.93
07:50:42|38644.92
07:50:44|38644.93
07:50:45|38644.93
07:50:46|38644.92
07:50:47|38644.93
07:50:48|38644.93
07:50:49|38644.93
07:50:49|38644.93
07:50:51|38644.93
07:50:52|38644.92
07:50:53|38644.93
07:50:54|38644.92
07:50:55|38644.93
07:50:55|38644.93
07:50:56|38644.93
07:50:58|38644.92
07:50:58|38644.92
07:51:01|38644.93
07:51:01|38644.88
07:51:02|38644.89
07:51:03|38644.9
07:51:04|38644.91
07:51:05|38644.91
07:51:07|38644.9
07:51:08|38644.9
07:51:08|38644.9
07:51:09|38644.91
07:51:11|38642.11
07:51:12|38639.67
07:51:13|38639.67
07:51:14|38639.68
07:51:15|38639.67
07:51:16|38639.68
07:51:18|38639.68
07:51:18|38639.68
07:51:20|38639.68
07:51:21|38639.67
07:51:22|38639.67
07:51:23|38639.67
07:51:24|38639.67
07:51:26|38639.67
07:51:26|38639.67
07:51:27|38639.31
07:51:28|38639.3
07:51:29|38639.3
07:51:30|38639.31
07:51:31|38639.31
07:51:32|38639.3
07:51:33|38639.3
07:51:34|38639.3
07:51:35|38639.3
07:51:36|38639.31
07:51:37|38639.3
07:51:38|38639.31
07:51:39|38639.31
07:51:40|38639.31
07:51:41|38641.87
07:51:42|38642.24
07:51:43|38642.24
07:51:44|38642.24
07:51:45|38642.24
07:51:46|38642.25
07:51:47|38642.25
07:51:48|38642.25
07:51:49|38642.24
07:51:50|38642.25
07:51:51|38642.25
07:51:52|38642.24
07:51:53|38646.22
07:51:54|38646.21
07:51:55|38646.22
07:51:56|38646.69
07:51:57|38646.68
07:51:58|38646.68
07:51:59|38646.68
07:52:00|38646.69
07:52:01|38646.69
07:52:02|38647.33
07:52:03|38647.35
07:52:04|38647.37
07:52:05|38647.38
07:52:07|38647.46
07:52:08|38647.46
07:52:10|38647.47
07:52:11|38647.47
07:52:11|38647.46
07:52:14|38647.46
07:52:15|38647.46
07:52:15|38647.46
07:52:18|38647.46
07:52:19|38647.46
07:52:20|38647.47
07:52:22|38647.46
07:52:22|38647.46
07:52:24|38647.46
07:52:25|38647.46
07:52:26|38647.46
07:52:28|38642.31
07:52:28|38642.3
07:52:29|38642.31
07:52:30|38642.3
07:52:31|38642.31
07:52:32|38642.3
07:52:33|38642.3
07:52:34|38642.3
07:52:35|38642.3
07:52:36|38642.3
07:52:37|38639.59
07:52:38|38639.59
07:52:39|38639.32
07:52:40|38639.31
07:52:41|38639.
07:52:42|38636.7
07:52:43|38636.7
07:52:44|38636.7
07:52:45|38636.7
07:52:46|38636.7
07:52:47|38636.7
07:52:48|38636.7
07:52:49|38636.7
07:52:50|38636.7
07:52:51|38636.69
07:52:52|38636.69
07:52:53|38636.69
07:52:54|38636.69
07:52:55|38636.69
07:52:56|38636.69
07:52:57|38636.69
07:52:58|38636.69
07:52:59|38636.69
07:53:00|38636.7
07:53:01|38636.7
07:53:02|38634.76
07:53:03|38634.75
07:53:04|38634.75
07:53:05|38634.75
07:53:06|38634.75
07:53:07|38634.76
07:53:08|38634.76
07:53:09|38636.69
07:53:10|38645.01
07:53:12|38645.02
07:53:14|38645.01
07:53:14|38645.02
07:53:15|38645.01
07:53:16|38636.08
07:53:18|38636.08
07:53:19|38636.08
07:53:21|38636.09
07:53:22|38636.09
07:53:23|38636.09
07:53:25|38636.08
07:53:25|38636.08
07:53:27|38636.08
07:53:28|38636.08
07:53:29|38636.09
07:53:29|38636.09
07:53:30|38636.08
07:53:31|38636.09
07:53:32|38636.08
07:53:34|38636.08
07:53:35|38636.08
07:53:36|38636.08
07:53:37|38636.09
07:53:38|38636.09
07:53:39|38636.08
07:53:41|38636.08
07:53:41|38636.09
07:53:43|38636.08
07:53:44|38636.09
07:53:45|38636.09
07:53:46|38636.08
07:53:47|38636.08
07:53:48|38636.09
07:53:49|38636.08
07:53:50|38636.09
07:53:51|38636.09
07:53:52|38636.08
07:53:53|38636.08
07:53:54|38636.08
07:53:56|38636.09
07:53:56|38636.08
07:53:58|38636.08
07:53:58|38636.08
07:53:59|38636.08
07:54:01|38636.08
07:54:02|38636.08
07:54:03|38636.09
07:54:03|38636.09
07:54:05|38636.09
07:54:06|38636.08
07:54:06|38644.92
07:54:08|38644.93
07:54:10|38644.94
07:54:11|38645.01
07:54:12|38645.02
07:54:13|38645.01
07:54:14|38645.02
07:54:15|38645.02
07:54:16|38645.01
07:54:17|38645.01
07:54:18|38645.01
07:54:20|38647.01
07:54:21|38647.03
07:54:22|38647.02
07:54:23|38647.03
07:54:24|38647.03
07:54:26|38647.03
07:54:26|38647.03
07:54:28|38647.03
07:54:29|38647.02
07:54:30|38647.02
07:54:31|38647.02
07:54:32|38647.03
07:54:33|38647.02
07:54:34|38647.02
07:54:35|38647.02
07:54:36|38647.02
07:54:37|38647.03
07:54:38|38647.02
07:54:39|38647.02
07:54:40|38647.03
07:54:41|38647.02
07:54:42|38647.03
07:54:43|38647.02
07:54:44|38647.03
07:54:45|38647.03
07:54:46|38647.03
07:54:47|38647.02
07:54:48|38647.02
07:54:49|38647.02
07:54:50|38647.02
07:54:51|38647.02
07:54:52|38647.02
07:54:53|38647.03
07:54:54|38647.03
07:54:55|38647.02
07:54:56|38647.03
07:54:57|38647.02
07:54:58|38647.02
07:54:59|38647.03
07:55:00|38647.03
07:55:01|38647.02
07:55:03|38647.02
07:55:04|38647.02
07:55:05|38647.03
07:55:06|38647.02
07:55:07|38647.02
07:55:08|38647.03
07:55:09|38647.03
07:55:10|38647.02
07:55:11|38647.03
07:55:12|38647.13
07:55:13|38647.14
07:55:14|38647.13
07:55:15|38647.13
07:55:17|38647.13
07:55:18|38647.14
07:55:18|38647.13
07:55:20|38647.13
07:55:20|38647.14
07:55:21|38647.14
07:55:23|38647.13
07:55:24|38647.13
07:55:24|38647.14
07:55:26|38647.13
07:55:27|38641.78
07:55:29|38641.78
07:55:30|38640.48
07:55:31|38640.48
07:55:32|38640.49
07:55:32|38640.49
07:55:34|38640.49
07:55:35|38640.48
07:55:36|38640.49
07:55:38|38640.49
07:55:38|38640.48
07:55:39|38640.48
07:55:40|38640.48
07:55:42|38640.48
07:55:43|38640.48
07:55:44|38640.48
07:55:45|38640.49
07:55:46|38640.48
07:55:47|38640.49
07:55:48|38640.49
07:55:49|38640.49
07:55:50|38640.49
07:55:51|38640.48
07:55:52|38640.48
07:55:53|38640.49
07:55:54|38640.84
07:55:55|38642.74
07:55:56|38642.73
07:55:57|38642.74
07:55:58|38642.74
07:55:59|38642.74
07:56:00|38642.74
07:56:01|38642.74
07:56:02|38642.74
07:56:03|38642.74
07:56:04|38642.73
07:56:05|38642.73
07:56:06|38645.32
07:56:07|38645.31
07:56:08|38645.31
07:56:09|38645.31
07:56:10|38645.32
07:56:11|38645.31
07:56:12|38645.31
07:56:14|38645.32
07:56:14|38645.31
07:56:16|38645.32
07:56:17|38645.32
07:56:17|38645.32
07:56:18|38645.32
07:56:19|38645.31
07:56:21|38645.32
07:56:21|38645.32
07:56:23|38645.32
07:56:24|38645.32
07:56:26|38645.31
07:56:26|38645.32
07:56:28|38645.32
07:56:29|38645.32
07:56:30|38645.32
07:56:30|38645.31
07:56:32|38645.32
07:56:32|38645.32
07:56:34|38645.31
07:56:35|38645.31
07:56:36|38645.31
07:56:37|38645.32
07:56:38|38645.31
07:56:39|38645.31
07:56:40|38645.32
07:56:41|38645.31
07:56:42|38645.32
07:56:43|38645.32
07:56:44|38645.32
07:56:45|38645.31
07:56:46|38645.31
07:56:48|38645.31
07:56:48|38645.32
07:56:50|38645.31
07:56:51|38645.32
07:56:52|38645.31
07:56:53|38645.31
07:56:54|38645.32
07:56:55|38645.32
07:56:56|38645.32
07:56:57|38645.32
07:56:58|38645.31
07:56:59|38645.31
07:57:00|38643.89
07:57:01|38640.49
07:57:02|38640.49
07:57:04|38640.49
07:57:05|38640.48
07:57:05|38640.48
07:57:06|38640.48
07:57:08|38640.48
07:57:08|38640.49
07:57:09|38640.49
07:57:10|38640.48
07:57:12|38640.32
07:57:14|38640.33
07:57:15|38640.32
07:57:16|38640.32
07:57:17|38640.33
07:57:18|38640.33
07:57:19|38640.32
07:57:20|38640.33
07:57:21|38640.32
07:57:21|38640.33
07:57:23|38640.32
07:57:24|38640.32
07:57:25|38637.62
07:57:26|38637.62
07:57:28|38637.62
07:57:29|38637.61
07:57:30|38637.61
07:57:31|38637.62
07:57:32|38637.61
07:57:32|38637.61
07:57:34|38637.61
07:57:35|38637.62
07:57:36|38637.62
07:57:36|38637.62
07:57:38|38637.62
07:57:39|38637.62
07:57:40|38637.61
07:57:42|38637.62
07:57:43|38637.62
07:57:44|38637.61
07:57:45|38637.62
07:57:46|38637.62
07:57:46|38637.61
07:57:48|38637.61
07:57:49|38637.24
07:57:49|38637.23
07:57:51|38637.24
07:57:52|38636.85
07:57:53|38636.86
07:57:54|38636.85
07:57:55|38636.86
07:57:57|38636.86
07:57:57|38636.85
07:57:58|38636.85
07:57:59|38636.85
07:58:00|38636.85
07:58:01|38636.85
07:58:02|38636.86
07:58:04|38636.85
07:58:04|38636.86
07:58:06|38636.86
07:58:07|38639.87
07:58:08|38646.46
07:58:08|38646.47
07:58:10|38646.47
07:58:11|38646.47
07:58:12|38646.47
07:58:13|38646.47
07:58:14|38646.47
07:58:16|38646.46
07:58:17|38646.47
07:58:19|38646.47
07:58:19|38646.47
07:58:20|38646.46
07:58:21|38646.46
07:58:22|38646.46
07:58:24|38646.46
07:58:26|38646.46
07:58:27|38646.46
07:58:28|38646.47
07:58:30|38646.46
07:58:30|38646.47
07:58:31|38646.46
07:58:32|38646.09
07:58:33|38645.97
07:58:34|38645.96
07:58:35|38645.97
07:58:36|38645.96
07:58:37|38645.96
07:58:38|38645.97
07:58:39|38645.97
07:58:40|38645.97
07:58:41|38645.96
07:58:42|38645.96
07:58:43|38645.97
07:58:44|38645.96
07:58:45|38645.96
07:58:46|38645.96
07:58:47|38645.96
07:58:48|38645.96
07:58:49|38645.96
07:58:50|38645.96
07:58:51|38645.97
07:58:52|38645.96
07:58:53|38645.96
07:58:54|38645.97
07:58:55|38645.96
07:58:56|38645.96
07:58:57|38645.96
07:58:58|38645.97
07:58:59|38645.96
07:59:01|38645.96
07:59:02|38643.74
07:59:03|38643.74
07:59:03|38643.73
07:59:05|38643.74
07:59:05|38645.99
07:59:07|38650.
07:59:07|38650.
07:59:09|38649.99
07:59:10|38649.99
07:59:11|38649.99
07:59:12|38649.99
07:59:12|38649.99
07:59:14|38650.
07:59:16|38649.99
07:59:16|38649.99
07:59:17|38649.99
07:59:18|38650.
07:59:19|38650.
07:59:20|38649.99
07:59:21|38650.
07:59:22|38649.99
07:59:23|38650.
07:59:24|38650.
07:59:25|38649.99
07:59:26|38649.99
07:59:27|38650.
07:59:28|38650.
07:59:29|38650.
07:59:30|38650.
07:59:31|38649.99
07:59:32|38650.
07:59:33|38650.
07:59:34|38650.
07:59:35|38649.99
07:59:36|38650.01
07:59:37|38650.
07:59:38|38650.01
07:59:39|38650.
07:59:40|38650.
07:59:41|38650.01
07:59:42|38650.01
07:59:43|38650.35
07:59:44|38650.35
07:59:45|38650.34
07:59:46|38650.34
07:59:47|38650.34
07:59:48|38650.34
07:59:49|38650.35
07:59:50|38650.34
07:59:51|38650.35
07:59:52|38650.35
07:59:53|38650.35
07:59:54|38650.35
07:59:55|38650.34
07:59:57|38650.35
07:59:58|38650.35
07:59:59|38650.35
07:59:59|38650.35
08:00:01|38651.59
08:00:02|38651.61
08:00:03|38651.6
08:00:05|38651.61
08:00:05|38651.61
08:00:07|38651.6
08:00:08|38651.6
08:00:08|38651.61
08:00:11|38651.61
08:00:11|38651.61
08:00:12|38651.61
08:00:13|38651.61
08:00:15|38656.14
08:00:17|38656.14
08:00:17|38656.14
08:00:18|38656.15
08:00:19|38656.15
08:00:20|38656.14
08:00:21|38656.14
08:00:22|38656.14
08:00:23|38652.68
08:00:24|38645.1
08:00:25|38644.46
08:00:26|38644.46
08:00:28|38641.82
08:00:29|38641.81
08:00:31|38641.81
08:00:31|38641.82
08:00:33|38641.81
08:00:34|38641.81
08:00:35|38641.82
08:00:36|38641.81
08:00:37|38641.15
08:00:38|38640.35
08:00:40|38638.65
08:00:41|38638.62
08:00:42|38636.85
08:00:43|38636.85
08:00:44|38636.86
08:00:45|38636.85
08:00:45|38636.85
08:00:47|38636.85
08:00:48|38636.08
08:00:49|38635.
08:00:50|38635.01
08:00:51|38635.
08:00:51|38635.01
08:00:53|38635.01
08:00:54|38635.
08:00:55|38635.
08:00:56|38635.
08:00:57|38635.01
08:00:58|38635.01
08:00:59|38635.01
08:01:00|38635.
08:01:01|38635.01
08:01:01|38635.01
08:01:03|38635.01
08:01:04|38635.01
08:01:05|38635.01
08:01:06|38635.
08:01:07|38635.
08:01:08|38635.
08:01:08|38635.
08:01:10|38635.01
08:01:10|38635.
08:01:12|38635.
08:01:13|38635.
08:01:13|38635.01
08:01:14|38635.
08:01:16|38634.4
08:01:18|38628.65
08:01:18|38628.65
08:01:20|38628.65
08:01:21|38628.66
08:01:22|38628.65
08:01:24|38628.66
08:01:24|38628.66
08:01:25|38627.75
08:01:26|38627.76
08:01:27|38627.76
08:01:29|38627.75
08:01:31|38627.76
08:01:32|38627.75
08:01:33|38627.75
08:01:34|38627.75
08:01:35|38627.75
08:01:36|38627.75
08:01:38|38627.76
08:01:38|38633.49
08:01:40|38633.77
08:01:41|38633.76
08:01:42|38633.76
08:01:43|38633.76
08:01:44|38633.77
08:01:45|38633.77
08:01:47|38633.77
08:01:47|38633.76
08:01:48|38633.76
08:01:49|38633.76
08:01:51|38633.76
08:01:52|38633.72
08:01:54|38632.89
08:01:54|38632.88
08:01:55|38632.88
08:01:56|38632.89
08:01:57|38632.89
08:01:58|38632.88
08:01:59|38632.89
08:02:00|38632.88
08:02:01|38632.89
08:02:03|38632.88
08:02:03|38632.89
08:02:04|38632.89
08:02:05|38632.88
08:02:06|38632.89
08:02:07|38632.89
08:02:08|38632.88
08:02:10|38632.89
08:02:11|38632.89
08:02:12|38632.88
08:02:13|38627.76
08:02:14|38627.76
08:02:15|38627.75
08:02:17|38626.8
08:02:17|38626.81
08:02:18|38626.8
08:02:19|38625.97
08:02:20|38625.96
08:02:21|38625.97
08:02:22|38625.97
08:02:23|38625.97
08:02:25|38625.97
08:02:25|38625.97
08:02:26|38625.97
08:02:28|38625.94
08:02:30|38625.95
08:02:31|38625.94
08:02:32|38625.94
08:02:33|38625.94
08:02:35|38625.94
08:02:35|38625.94
08:02:37|38625.94
08:02:38|38625.95
08:02:39|38625.95
08:02:40|38625.94
08:02:41|38625.94
08:02:42|38625.95
08:02:43|38625.95
08:02:44|38633.58
08:02:45|38633.59
08:02:46|38633.58
08:02:47|38633.59
08:02:48|38636.27
08:02:49|38636.27
08:02:50|38636.26
08:02:51|38636.26
08:02:52|38636.26
08:02:53|38636.27
08:02:54|38636.27
08:02:55|38636.26
08:02:56|38636.27
08:02:57|38636.26
08:02:58|38636.27
08:02:59|38636.26
08:03:00|38636.27
08:03:01|38636.26
08:03:02|38636.27
08:03:03|38636.27
08:03:04|38636.26
08:03:05|38636.27
08:03:06|38636.26
08:03:07|38636.27
08:03:08|38636.26
08:03:09|38636.27
08:03:10|38636.26
08:03:11|38636.27
08:03:12|38636.27
08:03:13|38636.27
08:03:14|38625.95
08:03:15|38625.95
08:03:16|38625.95
08:03:17|38625.95
08:03:18|38625.95
08:03:19|38625.96
08:03:20|38625.96
08:03:21|38625.95
08:03:22|38625.96
08:03:23|38625.93
08:03:24|38623.68
08:03:25|38623.67
08:03:26|38623.67
08:03:27|38623.67
08:03:28|38623.67
08:03:30|38623.68
08:03:31|38623.67
08:03:32|38623.67
08:03:34|38623.68
08:03:35|38614.89
08:03:37|38619.59
08:03:38|38619.6
08:03:39|38619.59
08:03:39|38619.59
08:03:41|38619.6
08:03:42|38619.6
08:03:43|38619.59
08:03:43|38619.6
08:03:45|38619.59
08:03:47|38619.61
08:03:48|38632.97
08:03:49|38633.23
08:03:50|38633.22
08:03:52|38633.23
08:03:52|38633.23
08:03:53|38633.23
08:03:55|38633.22
08:03:56|38633.22
08:03:56|38633.23
08:03:57|38628.39
08:03:58|38625.8
08:04:00|38625.8
08:04:01|38625.8
08:04:02|38621.76
08:04:03|38621.76
08:04:04|38621.76
08:04:05|38620.34
08:04:06|38619.62
08:04:07|38619.61
08:04:08|38619.61
08:04:09|38619.62
08:04:10|38619.61
08:04:11|38619.62
08:04:12|38619.62
08:04:13|38619.62
08:04:14|38619.62
08:04:15|38619.61
08:04:16|38619.61
08:04:17|38619.61
08:04:19|38619.62
08:04:20|38644.72
08:04:21|38645.87
08:04:23|38645.86
08:04:24|38645.86
08:04:25|38645.87
08:04:27|38645.87
08:04:27|38645.87
08:04:29|38645.87
08:04:30|38656.
08:04:32|38655.99
08:04:33|38652.83
08:04:35|38652.84
08:04:36|38652.83
08:04:37|38652.83
08:04:39|38652.83
08:04:40|38652.83
08:04:41|38652.84
08:04:42|38652.84
08:04:42|38652.84
08:04:44|38652.83
08:04:44|38652.83
08:04:46|38652.83
08:04:47|38652.84
08:04:48|38652.83
08:04:49|38652.83
08:04:50|38652.84
08:04:50|38652.84
08:04:51|38652.84
08:04:53|38652.84
08:04:54|38652.83
08:04:55|38652.84
08:04:55|38652.84
08:04:57|38652.83
08:04:57|38652.83
08:04:58|38652.83
08:05:00|38652.84
08:05:01|38652.84
08:05:02|38652.84
08:05:02|38652.83
08:05:04|38652.84
08:05:05|38652.84
08:05:06|38652.83
08:05:07|38652.84
08:05:08|38656.
08:05:09|38656.
08:05:10|38656.
08:05:11|38657.89
08:05:12|38657.89
08:05:13|38657.89
08:05:14|38657.89
08:05:15|38657.89
08:05:16|38657.89
08:05:17|38657.89
08:05:18|38657.88
08:05:19|38660.64
08:05:20|38660.64
08:05:21|38660.63
08:05:23|38660.64
08:05:24|38660.63
08:05:25|38660.63
08:05:25|38660.64
08:05:27|38660.63
08:05:28|38660.64
08:05:29|38660.64
08:05:30|38660.64
08:05:31|38660.64
08:05:32|38660.64
08:05:34|38660.63
08:05:36|38652.42
08:05:36|38652.43
08:05:37|38652.43
08:05:38|38652.43
08:05:39|38652.42
08:05:41|38652.43
08:05:42|38652.43
08:05:43|38652.42
08:05:44|38652.42
08:05:45|38652.42
08:05:46|38652.42
08:05:47|38652.42
08:05:48|38652.42
08:05:49|38652.42
08:05:50|38652.43
08:05:51|38652.43
08:05:52|38652.43
08:05:53|38652.43
08:05:54|38652.43
08:05:55|38652.42
08:05:57|38652.42
08:05:57|38652.43
08:05:58|38652.42
08:05:59|38652.42
08:06:00|38652.43
08:06:01|38657.26
08:06:02|38657.26
08:06:03|38657.26
08:06:04|38657.25
08:06:05|38657.26
08:06:06|38657.25
08:06:07|38657.26
08:06:08|38657.25
08:06:09|38657.26
08:06:10|38660.63
08:06:11|38660.64
08:06:12|38660.63
08:06:13|38660.64
08:06:14|38660.63
08:06:15|38660.63
08:06:16|38660.64
08:06:17|38660.64
08:06:18|38660.63
08:06:19|38660.64
08:06:20|38657.28
08:06:21|38657.29
08:06:23|38657.29
08:06:24|38657.29
08:06:25|38655.02
08:06:26|38652.47
08:06:28|38652.46
08:06:28|38652.46
08:06:30|38652.47
08:06:31|38657.29
08:06:32|38657.29
08:06:34|38661.71
08:06:34|38661.71
08:06:35|38661.72
08:06:36|38661.71
08:06:37|38661.72
08:06:39|38661.72
08:06:40|38661.71
08:06:40|38661.72
08:06:42|38661.72
08:06:43|38661.72
08:06:44|38661.71
08:06:45|38661.71
08:06:46|38661.72
08:06:47|38661.72
08:06:48|38661.71
08:06:49|38661.72
08:06:49|38661.71
08:06:51|38661.71
08:06:51|38661.71
08:06:53|38661.72
08:06:54|38661.72
08:06:54|38661.72
08:06:56|38661.71
08:06:57|38661.71
08:06:57|38661.71
08:06:59|38661.72
08:07:00|38661.71
08:07:01|38661.72
08:07:02|38661.72
08:07:03|38661.71
08:07:04|38661.72
08:07:05|38661.72
08:07:06|38661.71
08:07:07|38661.72
08:07:07|38661.72
08:07:09|38661.72
08:07:09|38661.72
08:07:11|38661.71
08:07:12|38661.72
08:07:13|38661.72
08:07:14|38661.71
08:07:15|38661.71
08:07:16|38661.71
08:07:17|38661.72
08:07:18|38661.72
08:07:18|38661.71
08:07:20|38661.72
08:07:22|38661.71
08:07:22|38661.72
08:07:23|38661.72
08:07:24|38661.71
08:07:26|38661.71
08:07:26|38661.72
08:07:28|38661.72
08:07:28|38661.71
08:07:30|38661.71
08:07:31|38661.72
08:07:32|38661.71
08:07:32|38655.37
08:07:35|38655.37
08:07:35|38655.37
08:07:37|38655.36
08:07:37|38655.36
08:07:39|38655.37
08:07:40|38655.37
08:07:40|38655.37
08:07:42|38655.37
08:07:43|38655.36
08:07:44|38655.37
08:07:45|38655.37
08:07:47|38655.37
08:07:47|38655.37
08:07:49|38655.36
08:07:50|38655.36
08:07:50|38655.36
08:07:51|38655.37
08:07:53|38655.37
08:07:54|38655.37
08:07:55|38655.37
08:07:56|38655.36
08:07:56|38655.36
08:07:58|38655.36
08:07:59|38655.36
08:08:01|38655.36
08:08:01|38655.36
08:08:02|38655.37
08:08:03|38655.36
08:08:04|38655.36
08:08:05|38655.37
08:08:07|38655.36
08:08:08|38655.36
08:08:09|38655.36
08:08:09|38655.36
08:08:10|38655.37
08:08:12|38655.37
08:08:13|38655.36
08:08:14|38655.37
08:08:14|38655.37
08:08:16|38655.37
08:08:16|38655.37
08:08:18|38655.36
08:08:19|38655.37
08:08:20|38655.36
08:08:20|38655.36
08:08:22|38655.37
08:08:23|38655.37
08:08:24|38655.37
08:08:26|38655.36
08:08:26|38655.37
08:08:27|38655.37
08:08:28|38655.36
08:08:29|38655.37
08:08:30|38655.36
08:08:31|38655.36
08:08:33|38655.36
08:08:34|38655.36
08:08:36|38655.36
08:08:37|38655.36
08:08:38|38651.92
08:08:39|38651.92
08:08:40|38651.92
08:08:42|38655.4
08:08:42|38659.31
08:08:43|38659.31
08:08:44|38659.31
08:08:45|38659.31
08:08:46|38659.32
08:08:47|38659.32
08:08:48|38659.31
08:08:49|38659.32
08:08:50|38659.31
08:08:51|38659.32
08:08:52|38659.31
08:08:53|38659.32
08:08:55|38659.31
08:08:56|38659.31
08:08:57|38659.32
08:08:58|38659.31
08:08:58|38659.32
08:09:01|38659.32
08:09:02|38659.32
08:09:03|38659.31
08:09:04|38659.32
08:09:05|38659.31
08:09:06|38659.31
08:09:07|38659.32
08:09:08|38659.31
08:09:09|38659.32
08:09:10|38659.32
08:09:11|38659.31
08:09:12|38659.32
08:09:13|38659.31
08:09:14|38659.32
08:09:14|38659.31
08:09:15|38659.31
08:09:17|38659.31
08:09:18|38659.31
08:09:19|38659.32
08:09:19|38659.31
08:09:21|38659.31
08:09:21|38659.32
08:09:22|38659.32
08:09:24|38659.31
08:09:25|38659.31
08:09:25|38659.31
08:09:27|38659.32
08:09:28|38659.31
08:09:29|38659.31
08:09:29|38659.31
08:09:31|38659.32
08:09:32|38659.32
08:09:32|38659.32
08:09:33|38659.32
08:09:35|38659.31
08:09:36|38659.32
08:09:38|38659.31
08:09:38|38659.32
08:09:40|38659.32
08:09:41|38659.32
08:09:42|38659.31
08:09:42|38659.31
08:09:44|38659.32
08:09:45|38659.31
08:09:46|38659.31
08:09:47|38659.31
08:09:48|38659.31
08:09:49|38659.32
08:09:50|38659.32
08:09:51|38659.31
08:09:53|38659.32
08:09:53|38659.32
08:09:55|38659.32
08:09:56|38659.32
08:09:57|38659.32
08:09:58|38659.32
08:09:59|38659.31
08:10:00|38659.31
08:10:01|38659.31
08:10:02|38659.31
08:10:03|38659.32
08:10:04|38659.31
08:10:05|38659.31
08:10:06|38659.32
08:10:07|38659.32
08:10:08|38659.32
08:10:09|38659.31
08:10:10|38659.31
08:10:11|38659.31
08:10:12|38659.31
08:10:14|38659.31
08:10:14|38659.32
08:10:15|38659.31
08:10:16|38659.32
08:10:17|38659.32
08:10:18|38659.32
08:10:19|38659.31
08:10:20|38659.32
08:10:21|38659.32
08:10:22|38659.32
08:10:23|38659.31
08:10:25|38659.31
08:10:26|38659.31
08:10:27|38659.31
08:10:28|38659.31
08:10:28|38659.32
08:10:30|38659.31
08:10:31|38659.32
08:10:32|38659.31
08:10:34|38659.32
08:10:34|38659.31
08:10:35|38659.32
08:10:37|38659.32
08:10:38|38659.32
08:10:39|38659.31
08:10:40|38659.31
08:10:40|38659.32
08:10:42|38659.31
08:10:43|38659.32
08:10:44|38659.32
08:10:45|38659.31
08:10:46|38659.32
08:10:47|38659.32
08:10:48|38659.31
08:10:48|38659.31
08:10:50|38659.31
08:10:51|38659.31
08:10:51|38659.31
08:10:53|38659.32
08:10:54|38659.31
08:10:55|38659.31
08:10:57|38659.31
08:10:57|38659.31
08:10:58|38659.32
08:10:59|38659.32
08:11:00|38659.31
08:11:01|38659.31
08:11:02|38659.31
08:11:03|38659.32
08:11:04|38659.32
08:11:05|38664.85
08:11:06|38664.85
08:11:08|38664.85
08:11:09|38665.5
08:11:10|38665.51
08:11:11|38669.13
08:11:11|38672.73
08:11:13|38672.72
08:11:14|38672.73
08:11:15|38672.73
08:11:16|38672.72
08:11:17|38672.72
08:11:18|38672.73
08:11:19|38668.51
08:11:20|38668.5
08:11:20|38668.5
08:11:21|38668.51
08:11:24|38668.5
08:11:24|38668.51
08:11:25|38668.51
08:11:26|38668.51
08:11:28|38668.51
08:11:29|38668.51
08:11:30|38668.5
08:11:31|38668.51
08:11:32|38669.53
08:11:33|38671.41
08:11:34|38671.41
08:11:34|38671.41
08:11:36|38671.41
08:11:38|38671.41
08:11:39|38671.41
08:11:41|38671.4
08:11:42|38671.41
08:11:43|38671.41
08:11:44|38671.41
08:11:46|38671.41
08:11:46|38671.41
08:11:47|38671.4
08:11:48|38671.41
08:11:49|38671.7
08:11:50|38672.73
08:11:51|38673.36
08:11:52|38673.35
08:11:53|38673.36
08:11:54|38673.36
08:11:55|38673.35
08:11:56|38673.35
08:11:57|38673.36
08:11:58|38673.35
08:11:59|38673.35
08:12:00|38673.35
08:12:01|38673.35
08:12:02|38673.35
08:12:03|38673.35
08:12:04|38673.35
08:12:05|38673.36
08:12:06|38673.35
08:12:08|38673.36
08:12:10|38673.35
08:12:10|38673.35
08:12:11|38673.36
08:12:12|38673.36
08:12:13|38673.36
08:12:14|38673.36
08:12:15|38673.35
08:12:17|38673.36
08:12:19|38681.78
08:12:19|38681.79
08:12:20|38681.79
08:12:21|38681.78
08:12:22|38681.78
08:12:23|38681.79
08:12:24|38681.79
08:12:26|38681.79
08:12:27|38681.78
08:12:28|38681.78
08:12:29|38681.78
08:12:30|38681.79
08:12:31|38681.78
08:12:32|38681.78
08:12:33|38681.79
08:12:35|38681.78
08:12:35|38681.78
08:12:36|38681.78
08:12:38|38681.78
08:12:39|38681.79
08:12:40|38681.79
08:12:41|38681.78
08:12:42|38681.78
08:12:43|38681.78
08:12:44|38681.78
08:12:45|38681.79
08:12:46|38681.78
08:12:47|38681.79
08:12:48|38681.79
08:12:50|38681.79
08:12:51|38681.78
08:12:51|38681.78
08:12:53|38681.78
08:12:54|38681.78
08:12:55|38681.78
08:12:56|38681.79
08:12:56|38681.79
08:12:58|38681.78
08:12:58|38681.79
08:12:59|38681.78
08:13:00|38681.78
08:13:02|38681.79
08:13:02|38674.41
08:13:04|38672.86
08:13:05|38672.86
08:13:05|38672.85
08:13:06|38672.86
08:13:08|38672.85
08:13:09|38672.86
08:13:10|38680.59
08:13:11|38680.59
08:13:12|38680.6
08:13:13|38680.6
08:13:14|38680.6
08:13:16|38680.6
08:13:17|38680.59
08:13:17|38680.6
08:13:19|38683.83
08:13:19|38683.84
08:13:20|38683.83
08:13:21|38683.84
08:13:22|38683.83
08:13:24|38683.84
08:13:24|38683.84
08:13:25|38683.83
08:13:27|38683.84
08:13:27|38683.83
08:13:29|38683.83
08:13:30|38683.84
08:13:31|38683.83
08:13:32|38683.84
08:13:33|38683.83
08:13:34|38683.83
08:13:35|38683.83
08:13:36|38683.83
08:13:37|38683.83
08:13:38|38683.84
08:13:39|38683.83
08:13:40|38683.84
08:13:41|38683.83
08:13:42|38683.84
08:13:43|38683.84
08:13:44|38683.83
08:13:45|38683.83
08:13:46|38683.84
08:13:47|38683.84
08:13:48|38683.84
08:13:49|38683.83
08:13:50|38683.83
08:13:51|38683.83
08:13:52|38683.83
08:13:53|38683.83
08:13:54|38683.84
08:13:55|38683.84
08:13:56|38683.83
08:13:57|38683.84
08:13:58|38683.84
08:13:59|38683.83
08:14:00|38683.83
08:14:02|38683.83
08:14:03|38683.83
08:14:04|38683.83
08:14:06|38683.83
08:14:07|38683.84
08:14:08|38683.83
08:14:09|38683.83
08:14:10|38683.84
08:14:11|38683.83
08:14:12|38683.83
08:14:13|38683.84
08:14:14|38683.84
08:14:15|38683.83
08:14:16|38683.83
08:14:17|38683.83
08:14:18|38683.84
08:14:19|38683.83
08:14:20|38683.83
08:14:21|38683.84
08:14:22|38683.83
08:14:23|38683.83
08:14:24|38683.84
08:14:25|38683.83
08:14:26|38683.84
08:14:27|38683.84
08:14:28|38683.84
08:14:29|38683.84
08:14:30|38683.83
08:14:31|38683.84
08:14:33|38683.84
08:14:34|38683.84
08:14:35|38683.84
08:14:35|38683.83
08:14:36|38683.83
08:14:37|38683.83
08:14:39|38683.84
08:14:41|38673.31
08:14:42|38672.86
08:14:43|38672.85
08:14:44|38672.85
08:14:45|38672.86
08:14:45|38672.85
08:14:47|38672.86
08:14:47|38672.86
08:14:49|38675.39
08:14:50|38675.38
08:14:51|38678.99
08:14:53|38679.89
08:14:54|38683.84
08:14:55|38683.84
08:14:57|38683.83
08:14:57|38683.83
08:14:59|38683.84
08:14:59|38683.84
08:15:00|38683.84
08:15:02|38683.83
08:15:02|38683.84
08:15:03|38683.83
08:15:04|38683.83
08:15:06|38683.84
08:15:06|38683.83
08:15:08|38683.84
08:15:09|38683.84
08:15:09|38683.84
08:15:11|38683.84
08:15:11|38683.84
08:15:13|38683.84
08:15:14|38683.85
08:15:14|38683.86
08:15:16|38683.86
08:15:17|38686.01
08:15:18|38686.01
08:15:18|38686.01
08:15:20|38686.01
08:15:21|38686.
08:15:21|38686.01
08:15:23|38686.01
08:15:23|38686.
08:15:24|38686.01
08:15:26|38686.
08:15:26|38686.01
08:15:27|38686.01
08:15:29|38686.01
08:15:30|38686.
08:15:31|38686.01
08:15:33|38686.01
08:15:34|38686.01
08:15:36|38686.01
08:15:36|38686.01
08:15:37|38686.
08:15:38|38686.01
08:15:40|38686.
08:15:40|38686.01
08:15:42|38686.01
08:15:43|38686.
08:15:45|38686.
08:15:46|38686.
08:15:47|38686.01
08:15:47|38688.71
08:15:48|38688.72
08:15:50|38688.71
08:15:51|38688.72
08:15:52|38688.72
08:15:53|38688.72
08:15:54|38688.72
08:15:55|38688.71
08:15:57|38688.72
08:15:57|38688.71
08:15:58|38688.71
08:15:59|38688.71
08:16:01|38688.71
08:16:01|38688.71
08:16:03|38688.72
08:16:03|38688.71
08:16:05|38688.71
08:16:06|38688.71
08:16:07|38688.72
08:16:08|38688.71
08:16:09|38688.72
08:16:10|38688.71
08:16:11|38688.72
08:16:12|38688.71
08:16:13|38688.72
08:16:14|38688.71
08:16:15|38688.71
08:16:16|38688.71
08:16:17|38688.71
08:16:18|38688.72
08:16:19|38688.71
08:16:20|38681.94
08:16:21|38678.5
08:16:22|38678.5
08:16:23|38678.51
08:16:24|38678.5
08:16:25|38678.51
08:16:26|38678.51
08:16:27|38678.5
08:16:28|38678.51
08:16:29|38678.5
08:16:31|38678.51
08:16:32|38678.5
08:16:33|38678.5
08:16:34|38678.51
08:16:35|38678.5
08:16:36|38678.5
08:16:37|38678.51
08:16:38|38678.5
08:16:38|38674.73
08:16:39|38674.73
08:16:41|38674.73
08:16:42|38674.73
08:16:42|38674.74
08:16:44|38674.73
08:16:45|38674.73
08:16:46|38665.97
08:16:46|38673.78
08:16:48|38674.76
08:16:48|38674.75
08:16:50|38674.75
08:16:51|38674.75
08:16:52|38674.75
08:16:53|38674.93
08:16:54|38674.92
08:16:55|38674.95
08:16:56|38678.5
08:16:57|38678.5
08:16:58|38678.5
08:16:59|38678.51
08:17:00|38686.29
08:17:01|38686.3
08:17:02|38686.29
08:17:03|38686.29
08:17:04|38686.29
08:17:05|38686.29
08:17:06|38686.29
08:17:07|38686.3
08:17:08|38686.29
08:17:09|38686.29
08:17:10|38686.29
08:17:11|38686.29
08:17:12|38682.22
08:17:13|38682.22
08:17:14|38682.2
08:17:15|38682.2
08:17:16|38678.57
08:17:17|38678.56
08:17:19|38678.56
08:17:19|38678.56
08:17:20|38678.53
08:17:22|38678.53
08:17:23|38678.53
08:17:23|38678.54
08:17:24|38678.53
08:17:25|38678.54
08:17:27|38678.54
08:17:27|38678.54
08:17:28|38678.53
08:17:30|38674.75
08:17:30|38674.64
08:17:32|38674.39
08:17:33|38674.4
08:17:34|38674.4
08:17:35|38674.39
08:17:36|38674.39
08:17:37|38674.4
08:17:38|38674.39
08:17:39|38674.4
08:17:40|38674.4
08:17:42|38674.39
08:17:44|38674.39
08:17:44|38674.39
08:17:45|38674.39
08:17:47|38674.4
08:17:49|38674.39
08:17:49|38674.4
08:17:50|38674.4
08:17:51|38674.39
08:17:52|38674.4
08:17:53|38674.4
08:17:54|38674.39
08:17:55|38674.4
08:17:56|38674.4
08:17:57|38674.4
08:17:58|38674.4
08:17:59|38674.39
08:18:00|38674.4
08:18:01|38674.4
08:18:03|38674.39
08:18:04|38674.4
08:18:05|38674.39
08:18:06|38674.42
08:18:07|38674.41
08:18:08|38674.41
08:18:10|38674.41
08:18:10|38674.65
08:18:11|38674.64
08:18:12|38674.64
08:18:13|38674.64
08:18:14|38674.65
08:18:15|38674.65
08:18:16|38669.32
08:18:17|38669.3
08:18:18|38669.3
08:18:19|38669.31
08:18:20|38669.31
08:18:21|38669.3
08:18:22|38669.31
08:18:23|38669.31
08:18:24|38669.31
08:18:25|38669.3
08:18:26|38669.31
08:18:27|38669.66
08:18:28|38674.66
08:18:29|38674.66
08:18:30|38674.67
08:18:31|38674.67
08:18:33|38674.66
08:18:34|38674.66
08:18:35|38674.66
08:18:35|38674.66
08:18:36|38674.66
08:18:39|38674.67
08:18:39|38674.66
08:18:41|38674.66
08:18:43|38674.66
08:18:43|38674.67
08:18:44|38674.66
08:18:46|38674.67
08:18:47|38674.67
08:18:48|38674.66
08:18:49|38674.67
08:18:50|38674.66
08:18:52|38674.66
08:18:53|38674.67
08:18:54|38674.66
08:18:55|38674.66
08:18:56|38674.66
08:18:57|38674.66
08:18:58|38674.66
08:18:59|38674.66
08:19:00|38674.66
08:19:01|38674.65
08:19:02|38674.65
08:19:03|38674.65
08:19:04|38674.66
08:19:05|38674.66
08:19:06|38674.66
08:19:07|38674.65
08:19:08|38674.65
08:19:09|38674.65
08:19:10|38674.66
08:19:11|38665.72
08:19:12|38660.86
08:19:13|38660.86
08:19:14|38660.87
08:19:15|38660.86
08:19:16|38660.87
08:19:17|38660.86
08:19:18|38660.86
08:19:19|38658.58
08:19:20|38658.57
08:19:21|38657.88
08:19:22|38657.88
08:19:23|38657.88
08:19:25|38657.88
08:19:26|38657.85
08:19:26|38657.85
08:19:27|38657.85
08:19:29|38653.01
08:19:29|38653.01
08:19:31|38653.01
08:19:31|38653.01
08:19:33|38653.02
08:19:35|38653.01
08:19:36|38653.02
08:19:37|38653.02
08:19:38|38653.01
08:19:39|38653.02
08:19:40|38653.02
08:19:41|38653.01
08:19:42|38653.02
08:19:44|38653.01
08:19:44|38653.02
08:19:45|38653.02
08:19:47|38653.01
08:19:47|38653.02
08:19:49|38653.02
08:19:50|38653.01
08:19:51|38653.03
08:19:52|38653.04
08:19:53|38653.03
08:19:54|38653.04
08:19:55|38653.04
08:19:56|38653.04
08:19:58|38653.04
08:19:59|38653.04
08:19:59|38653.03
08:20:01|38653.03
08:20:02|38653.04
08:20:03|38653.03
08:20:04|38653.04
08:20:05|38653.03
08:20:06|38653.03
08:20:07|38653.03
08:20:08|38653.03
08:20:10|38653.03
08:20:11|38653.03
08:20:11|38653.03
08:20:12|38653.04
08:20:14|38653.03
08:20:15|38653.03
08:20:15|38653.03
08:20:17|38653.04
08:20:18|38653.03
08:20:19|38653.03
08:20:20|38653.
08:20:21|38653.
08:20:22|38645.28
08:20:23|38645.27
08:20:24|38643.19
08:20:25|38643.2
08:20:27|38643.19
08:20:27|38640.49
08:20:28|38637.65
08:20:30|38637.66
08:20:30|38637.65
08:20:31|38637.66
08:20:32|38641.57
08:20:34|38647.22
08:20:35|38647.22
08:20:36|38647.22
08:20:37|38647.23
08:20:38|38647.23
08:20:40|38647.22
08:20:41|38647.22
08:20:41|38647.22
08:20:42|38647.22
08:20:43|38647.22
08:20:44|38647.22
08:20:45|38647.23
08:20:47|38641.94
08:20:49|38641.95
08:20:50|38641.94
08:20:50|38641.95
08:20:52|38641.94
08:20:53|38641.92
08:20:54|38639.16
08:20:56|38644.85
08:20:57|38645.26
08:20:58|38645.26
08:20:59|38645.26
08:21:00|38645.26
08:21:01|38645.27
08:21:02|38645.27
08:21:03|38645.26
08:21:04|38645.27
08:21:05|38645.27
08:21:06|38645.26
08:21:07|38645.26
08:21:08|38645.27
08:21:10|38645.27
08:21:10|38645.26
08:21:11|38645.26
08:21:12|38645.26
08:21:13|38645.27
08:21:14|38645.26
08:21:15|38645.27
08:21:16|38645.26
08:21:17|38645.27
08:21:18|38645.27
08:21:20|38645.26
08:21:21|38645.26
08:21:21|38645.26
08:21:23|38645.27
08:21:24|38645.26
08:21:25|38645.24
08:21:25|38645.22
08:21:26|38641.92
08:21:28|38639.9
08:21:29|38638.04
08:21:29|38638.03
08:21:31|38637.69
08:21:32|38636.18
08:21:33|38636.17
08:21:33|38633.73
08:21:35|38633.73
08:21:35|38633.72
08:21:36|38633.7
08:21:38|38633.7
08:21:38|38633.7
08:21:40|38633.71
08:21:41|38633.71
08:21:42|38633.71
08:21:43|38633.7
08:21:45|38633.71
08:21:46|38633.71
08:21:47|38633.7
08:21:47|38633.71
08:21:48|38633.7
08:21:49|38633.7
08:21:50|38633.65
08:21:52|38633.23
08:21:52|38633.22
08:21:54|38630.71
08:21:54|38626.58
08:21:55|38624.89
08:21:56|38624.89
08:21:57|38624.89
08:21:59|38624.88
08:22:00|38624.89
08:22:01|38624.89
08:22:02|38624.88
08:22:03|38624.89
08:22:05|38624.88
08:22:05|38624.88
08:22:07|38624.88
08:22:08|38624.89
08:22:09|38624.88
08:22:09|38624.89
08:22:10|38624.88
08:22:12|38624.89
08:22:12|38624.89
08:22:13|38624.89
08:22:15|38624.89
08:22:16|38624.89
08:22:16|38624.88
08:22:18|38624.89
08:22:19|38624.88
08:22:20|38624.89
08:22:21|38624.89
08:22:22|38624.89
08:22:23|38624.89
08:22:23|38624.88
08:22:24|38624.88
08:22:26|38624.88
08:22:27|38623.77
08:22:27|38623.77
08:22:29|38623.76
08:22:29|38623.76
08:22:31|38623.76
08:22:31|38620.29
08:22:32|38617.44
08:22:33|38617.44
08:22:34|38617.44
08:22:35|38617.16
08:22:37|38617.16
08:22:38|38615.39
08:22:38|38615.39
08:22:40|38615.39
08:22:40|38615.38
08:22:42|38615.39
08:22:42|38615.38
08:22:44|38615.38
08:22:45|38612.35
08:22:46|38612.35
08:22:47|38610.01
08:22:49|38610.01
08:22:50|38612.01
08:22:51|38613.94
08:22:52|38613.94
08:22:53|38613.94
08:22:54|38613.93
08:22:55|38613.94
08:22:56|38613.94
08:22:57|38613.93
08:22:58|38613.93
08:22:59|38613.93
08:23:00|38613.93
08:23:02|38613.93
08:23:03|38613.94
08:23:03|38613.93
08:23:04|38620.22
08:23:06|38626.78
08:23:06|38626.78
08:23:07|38626.78
08:23:09|38626.78
08:23:10|38617.81
08:23:11|38617.81
08:23:12|38617.82
08:23:13|38617.81
08:23:13|38617.82
08:23:14|38617.81
08:23:16|38617.81
08:23:17|38613.96
08:23:18|38613.96
08:23:19|38613.95
08:23:20|38613.96
08:23:21|38613.95
08:23:22|38612.65
08:23:23|38611.96
08:23:24|38611.96
08:23:25|38611.95
08:23:25|38611.95
08:23:27|38611.96
08:23:28|38611.95
08:23:29|38611.96
08:23:30|38611.95
08:23:31|38611.95
08:23:31|38611.96
08:23:33|38611.96
08:23:34|38611.95
08:23:35|38611.95
08:23:35|38611.96
08:23:37|38611.95
08:23:38|38611.96
08:23:40|38611.96
08:23:40|38611.95
08:23:42|38611.95
08:23:42|38611.96
08:23:44|38611.96
08:23:45|38610.02
08:23:46|38610.01
08:23:48|38610.01
08:23:49|38610.01
08:23:50|38610.01
08:23:51|38610.01
08:23:52|38610.01
08:23:53|38610.01
08:23:54|38610.02
08:23:55|38605.
08:23:56|38605.01
08:23:57|38605.01
08:23:58|38610.
08:23:59|38609.99
08:24:00|38610.
08:24:01|38600.
08:24:02|38593.99
08:24:03|38593.62
08:24:04|38593.63
08:24:05|38593.63
08:24:06|38593.62
08:24:07|38593.62
08:24:08|38593.62
08:24:10|38593.62
08:24:11|38593.62
08:24:12|38593.62
08:24:14|38593.62
08:24:14|38593.63
08:24:15|38593.62
08:24:16|38589.52
08:24:17|38589.53
08:24:18|38589.52
08:24:19|38599.4
08:24:20|38598.83
08:24:21|38598.83
08:24:22|38598.84
08:24:23|38598.83
08:24:24|38598.83
08:24:25|38598.83
08:24:26|38598.83
08:24:27|38598.83
08:24:28|38598.83
08:24:29|38598.83
08:24:30|38598.83
08:24:31|38598.83
08:24:32|38598.83
08:24:33|38598.84
08:24:34|38598.83
08:24:35|38598.83
08:24:37|38598.84
08:24:39|38598.84
08:24:39|38598.83
08:24:40|38598.83
08:24:41|38598.8
08:24:42|38598.01
08:24:43|38598.01
08:24:44|38598.01
08:24:45|38596.56
08:24:46|38596.56
08:24:47|38596.57
08:24:48|38596.56
08:24:50|38596.56
08:24:51|38596.56
08:24:53|38596.56
08:24:53|38596.56
08:24:55|38588.85
08:24:56|38588.85
08:24:57|38588.85
08:24:58|38588.55
08:24:59|38585.5
08:25:01|38584.4
08:25:01|38584.39
08:25:03|38583.31
08:25:04|38583.31
08:25:05|38580.8
08:25:06|38580.
08:25:08|38580.
08:25:09|38580.
08:25:10|38580.
08:25:11|38580.
08:25:12|38580.
08:25:12|38580.
08:25:14|38580.01
08:25:15|38580.
08:25:15|38580.
08:25:17|38580.
08:25:18|38582.32
08:25:19|38591.92
08:25:20|38592.07
08:25:21|38592.06
08:25:22|38592.07
08:25:22|38592.06
08:25:23|38592.06
08:25:24|38592.06
08:25:26|38592.07
08:25:27|38592.07
08:25:27|38596.18
08:25:29|38599.99
08:25:29|38599.99
08:25:31|38603.
08:25:32|38603.
08:25:32|38602.99
08:25:34|38603.
08:25:36|38602.99
08:25:36|38602.99
08:25:37|38609.98
08:25:38|38612.92
08:25:40|38614.57
08:25:41|38614.57
08:25:42|38614.57
08:25:42|38614.58
08:25:44|38614.57
08:25:45|38614.58
08:25:45|38617.8
08:25:46|38617.8
08:25:48|38617.81
08:25:48|38617.8
08:25:50|38617.8
08:25:52|38617.81
08:25:53|38617.81
08:25:54|38617.81
08:25:54|38617.8
08:25:55|38617.81
08:25:57|38608.51
08:25:58|38606.34
08:25:59|38606.34
08:26:00|38606.34
08:26:01|38606.33
08:26:02|38606.33
08:26:03|38606.34
08:26:04|38606.33
08:26:05|38614.58
08:26:06|38615.29
08:26:08|38615.29
08:26:08|38615.29
08:26:09|38615.29
08:26:10|38615.29
08:26:11|38615.3
08:26:12|38615.3
08:26:13|38615.29
08:26:14|38615.3
08:26:15|38615.3
08:26:16|38615.3
08:26:17|38615.3
08:26:19|38615.3
08:26:20|38615.29
08:26:21|38612.12
08:26:22|38610.46
08:26:23|38610.47
08:26:23|38610.47
08:26:25|38610.47
08:26:26|38610.46
08:26:27|38610.47
08:26:28|38610.47
08:26:28|38610.46
08:26:30|38610.46
08:26:31|38610.47
08:26:32|38610.47
08:26:34|38610.46
08:26:34|38610.47
08:26:35|38610.47
08:26:36|38610.04
08:26:37|38608.
08:26:38|38608.
08:26:39|38608.01
08:26:40|38606.28
08:26:42|38604.35
08:26:43|38604.35
08:26:45|38604.36
08:26:45|38604.35
08:26:47|38604.36
08:26:49|38604.36
08:26:49|38604.36
08:26:50|38604.36
08:26:51|38604.35
08:26:52|38604.31
08:26:53|38603.52
08:26:54|38603.01
08:26:55|38603.01
08:26:56|38600.85
08:26:57|38600.84
08:26:58|38600.84
08:26:59|38600.85
08:27:01|38600.85
08:27:03|38600.85
08:27:04|38600.85
08:27:06|38600.84
08:27:07|38600.85
08:27:07|38600.85
08:27:09|38600.84
08:27:10|38600.
08:27:10|38600.01
08:27:12|38600.
08:27:14|38600.
08:27:14|38599.15
08:27:15|38599.16
08:27:16|38595.79
08:27:17|38598.71
08:27:19|38598.72
08:27:20|38598.72
08:27:21|38598.72
08:27:22|38598.72
08:27:23|38598.71
08:27:25|38598.72
08:27:25|38598.72
08:27:26|38598.72
08:27:27|38598.72
08:27:28|38598.72
08:27:29|38598.72
08:27:31|38598.72
08:27:31|38598.71
08:27:32|38598.72
08:27:34|38598.71
08:27:34|38598.72
08:27:35|38598.72
08:27:36|38598.71
08:27:37|38598.72
08:27:38|38598.71
08:27:39|38598.71
08:27:41|38598.71
08:27:43|38598.71
08:27:44|38598.71
08:27:45|38595.55
08:27:46|38595.55
08:27:47|38595.56
08:27:49|38595.56
08:27:50|38595.55
08:27:51|38595.55
08:27:52|38595.56
08:27:53|38595.56
08:27:54|38595.55
08:27:55|38595.56
08:27:56|38595.55
08:27:57|38595.
08:27:58|38592.35
08:28:00|38592.35
08:28:01|38592.36
08:28:01|38592.36
08:28:02|38592.35
08:28:04|38592.36
08:28:04|38592.36
08:28:05|38592.36
08:28:07|38592.33
08:28:08|38589.59
08:28:10|38585.
08:28:10|38580.88
08:28:11|38580.88
08:28:12|38580.87
08:28:14|38580.87
08:28:15|38580.87
08:28:15|38580.88
08:28:16|38580.87
08:28:18|38580.87
08:28:19|38580.87
08:28:19|38580.87
08:28:21|38580.88
08:28:22|38580.01
08:28:23|38580.01
08:28:24|38580.01
08:28:25|38580.02
08:28:26|38580.01
08:28:27|38580.02
08:28:28|38580.02
08:28:29|38580.02
08:28:30|38580.01
08:28:31|38580.01
08:28:32|38580.02
08:28:33|38580.01
08:28:34|38580.02
08:28:35|38580.01
08:28:36|38580.01
08:28:37|38580.01
08:28:38|38580.02
08:28:39|38580.01
08:28:40|38580.01
08:28:41|38580.03
08:28:42|38580.03
08:28:44|38592.32
08:28:44|38592.33
08:28:46|38592.32
08:28:47|38592.33
08:28:48|38592.33
08:28:49|38592.33
08:28:50|38592.33
08:28:51|38592.33
08:28:52|38592.33
08:28:53|38592.32
08:28:54|38592.33
08:28:55|38592.33
08:28:57|38592.33
08:28:58|38592.32
08:28:59|38592.33
08:29:01|38592.33
08:29:01|38592.33
08:29:02|38592.33
08:29:04|38592.32
08:29:04|38592.32
08:29:06|38592.32
08:29:07|38592.33
08:29:08|38592.33
08:29:09|38592.33
08:29:09|38592.33
08:29:11|38589.61
08:29:11|38589.36
08:29:12|38584.39
08:29:13|38581.5
08:29:14|38580.94
08:29:15|38580.93
08:29:17|38580.94
08:29:17|38580.94
08:29:18|38580.93
08:29:19|38580.93
08:29:21|38580.48
08:29:22|38580.48
08:29:22|38580.48
08:29:24|38580.48
08:29:25|38580.49
08:29:25|38580.49
08:29:26|38580.48
08:29:27|38580.48
08:29:29|38587.28
08:29:30|38587.27
08:29:31|38587.27
08:29:32|38587.27
08:29:33|38586.58
08:29:34|38586.57
08:29:35|38582.95
08:29:36|38582.95
08:29:37|38582.95
08:29:38|38582.96
08:29:39|38582.96
08:29:40|38582.95
08:29:41|38582.95
08:29:42|38582.95
08:29:44|38582.95
08:29:44|38582.95
08:29:46|38582.95
08:29:47|38582.96
08:29:47|38582.96
08:29:48|38582.96
08:29:50|38582.95
08:29:51|38582.95
08:29:52|38582.95
08:29:52|38582.95
08:29:53|38582.95
08:29:55|38582.96
08:29:56|38582.95
08:29:57|38582.95
08:29:59|38582.96
08:30:00|38582.95
08:30:01|38582.96
08:30:02|38582.95
08:30:02|38582.95
08:30:04|38582.95
08:30:05|38582.95
08:30:05|38582.95
08:30:07|38582.96
08:30:08|38582.96
08:30:09|38587.26
08:30:10|38589.21
08:30:11|38592.32
08:30:12|38592.31
08:30:13|38592.31
08:30:14|38592.31
08:30:16|38592.32
08:30:17|38592.32
08:30:18|38592.31
08:30:19|38592.32
08:30:20|38592.32
08:30:21|38592.31
08:30:22|38592.31
08:30:23|38592.31
08:30:24|38592.31
08:30:25|38592.32
08:30:26|38592.31
08:30:27|38592.32
08:30:28|38592.32
08:30:29|38592.32
08:30:30|38592.32
08:30:31|38592.31
08:30:32|38592.31
08:30:33|38592.31
08:30:35|38592.31
08:30:36|38592.31
08:30:37|38592.31
08:30:38|38592.26
08:30:39|38592.27
08:30:40|38592.27
08:30:41|38592.09
08:30:42|38590.34
08:30:43|38590.
08:30:44|38590.01
08:30:45|38590.
08:30:46|38590.
08:30:47|38590.01
08:30:48|38590.01
08:30:49|38590.
08:30:50|38590.
08:30:51|38590.
08:30:52|38590.
08:30:53|38590.
08:30:54|38590.
08:30:55|38590.
08:30:56|38590.
08:30:57|38590.01
08:30:59|38590.01
08:31:00|38590.
08:31:01|38590.01
08:31:02|38590.
08:31:04|38590.
08:31:04|38590.01
08:31:05|38590.01
08:31:06|38590.
08:31:07|38590.01
08:31:08|38590.
08:31:09|38590.01
08:31:10|38590.01
08:31:11|38590.01
08:31:12|38590.01
08:31:13|38590.01
08:31:15|38590.01
08:31:16|38590.
08:31:17|38592.3
08:31:18|38592.31
08:31:19|38592.3
08:31:21|38592.31
08:31:21|38592.3
08:31:22|38592.3
08:31:23|38592.31
08:31:25|38592.3
08:31:25|38592.31
08:31:26|38592.31
08:31:28|38592.3
08:31:28|38592.3
08:31:30|38592.3
08:31:31|38592.3
08:31:32|38592.3
08:31:34|38592.3
08:31:34|38592.3
08:31:35|38592.3
08:31:36|38592.3
08:31:37|38592.3
08:31:38|38592.31
08:31:39|38592.31
08:31:40|38592.31
08:31:41|38592.3
08:31:42|38592.31
08:31:43|38592.31
08:31:44|38592.3
08:31:45|38592.3
08:31:47|38592.31
08:31:47|38590.2
08:31:48|38590.2
08:31:49|38590.21
08:31:51|38590.2
08:31:52|38590.2
08:31:52|38590.2
08:31:54|38590.21
08:31:55|38590.2
08:31:56|38590.2
08:31:58|38590.02
08:31:58|38590.02
08:31:59|38590.01
08:32:00|38590.01
08:32:01|38590.02
08:32:02|38590.01
08:32:03|38590.02
08:32:04|38590.01
08:32:05|38590.01
08:32:06|38590.02
08:32:08|38590.01
08:32:08|38590.02
08:32:10|38590.01
08:32:11|38590.01
08:32:12|38590.02
08:32:13|38588.2
08:32:14|38588.2
08:32:15|38588.2
08:32:16|38588.21
08:32:17|38587.5
08:32:18|38587.49
08:32:19|38587.49
08:32:20|38587.49
08:32:21|38587.49
08:32:22|38587.5
08:32:22|38582.02
08:32:23|38580.51
08:32:25|38580.51
08:32:27|38580.
08:32:28|38570.87
08:32:28|38570.85
08:32:30|38567.83
08:32:30|38566.99
08:32:32|38560.
08:32:33|38557.54
08:32:34|38557.02
08:32:35|38554.5
08:32:36|38554.49
08:32:36|38556.77
08:32:38|38559.4
08:32:39|38564.49
08:32:41|38569.52
08:32:41|38569.99
08:32:42|38576.29
08:32:43|38576.29
08:32:44|38576.29
08:32:45|38576.29
08:32:46|38576.29
08:32:47|38576.29
08:32:49|38566.45
08:32:50|38561.67
08:32:51|38565.48
08:32:52|38565.49
08:32:53|38565.48
08:32:54|38565.49
08:32:55|38565.49
08:32:57|38565.49
08:32:58|38571.53
08:32:59|38574.79
08:33:00|38576.68
08:33:01|38576.68
08:33:02|38576.69
08:33:03|38576.69
08:33:04|38572.89
08:33:05|38571.93
08:33:06|38567.15
08:33:08|38567.15
08:33:08|38567.15
08:33:09|38567.16
08:33:10|38567.16
08:33:11|38570.06
08:33:12|38576.67
08:33:13|38576.67
08:33:14|38576.68
08:33:15|38576.67
08:33:16|38576.67
08:33:17|38576.68
08:33:18|38565.54
08:33:19|38565.54
08:33:20|38565.55
08:33:21|38565.54
08:33:22|38565.54
08:33:23|38565.54
08:33:24|38565.55
08:33:25|38565.54
08:33:27|38562.25
08:33:27|38562.25
08:33:29|38562.25
08:33:29|38562.26
08:33:31|38562.25
08:33:32|38562.25
08:33:33|38565.58
08:33:33|38567.15
08:33:35|38567.15
08:33:36|38574.88
08:33:37|38574.88
08:33:38|38574.88
08:33:39|38574.87
08:33:41|38574.87
08:33:41|38574.87
08:33:42|38574.87
08:33:43|38574.88
08:33:44|38574.87
08:33:45|38572.04
08:33:46|38572.04
08:33:47|38572.05
08:33:48|38572.04
08:33:49|38571.4
08:33:50|38571.41
08:33:51|38571.38
08:33:52|38568.27
08:33:53|38568.26
08:33:54|38568.26
08:33:55|38568.26
08:33:57|38568.26
08:33:58|38568.26
08:34:00|38568.26
08:34:01|38568.27
08:34:02|38570.72
08:34:04|38571.14
08:34:04|38571.13
08:34:05|38571.13
08:34:06|38571.14
08:34:08|38571.13
08:34:09|38571.13
08:34:11|38571.13
08:34:11|38571.13
08:34:13|38564.28
08:34:14|38563.45
08:34:14|38563.45
08:34:16|38563.45
08:34:17|38563.45
08:34:18|38563.44
08:34:18|38563.44
08:34:19|38563.45
08:34:21|38563.45
08:34:21|38563.44
08:34:22|38563.44
08:34:23|38563.45
08:34:25|38560.02
08:34:26|38560.01
08:34:27|38560.02
08:34:28|38560.01
08:34:29|38560.02
08:34:30|38560.02
08:34:31|38563.44
08:34:32|38563.46
08:34:33|38563.46
08:34:34|38563.46
08:34:35|38564.99
08:34:36|38565.
08:34:37|38565.
08:34:38|38566.34
08:34:39|38566.33
08:34:40|38566.34
08:34:41|38566.33
08:34:42|38570.56
08:34:43|38570.54
08:34:44|38570.54
08:34:45|38570.54
08:34:46|38563.47
08:34:47|38563.47
08:34:48|38563.47
08:34:49|38557.39
08:34:50|38553.4
08:34:51|38552.86
08:34:53|38552.85
08:34:54|38552.86
08:34:55|38552.85
08:34:56|38552.85
08:34:56|38552.86
08:34:57|38541.28
08:34:59|38536.67
08:34:59|38536.66
08:35:00|38536.67
08:35:02|38544.38
08:35:02|38544.37
08:35:04|38544.38
08:35:05|38544.37
08:35:06|38544.37
08:35:07|38544.37
08:35:08|38544.38
08:35:09|38544.37
08:35:10|38544.38
08:35:11|38544.38
08:35:13|38544.37
08:35:14|38544.37
08:35:14|38544.38
08:35:16|38544.38
08:35:16|38544.38
08:35:18|38549.2
08:35:18|38551.98
08:35:19|38552.03
08:35:20|38560.02
08:35:22|38560.02
08:35:22|38560.03
08:35:24|38560.02
08:35:24|38561.71
08:35:25|38561.71
08:35:27|38565.
08:35:27|38565.98
08:35:29|38565.98
08:35:29|38565.98
08:35:31|38569.99
08:35:31|38569.99
08:35:32|38569.99
08:35:33|38569.99
08:35:35|38569.99
08:35:36|38570.39
08:35:37|38571.12
08:35:38|38571.13
08:35:39|38571.13
08:35:40|38573.51
08:35:41|38575.
08:35:42|38574.99
08:35:43|38574.99
08:35:44|38574.99
08:35:45|38575.
08:35:46|38575.
08:35:47|38574.99
08:35:49|38575.
08:35:50|38575.
08:35:50|38574.99
08:35:52|38574.99
08:35:53|38574.99
08:35:54|38574.99
08:35:54|38574.99
08:35:55|38572.87
08:35:57|38572.87
08:35:57|38571.12
08:35:58|38571.13
08:36:00|38571.12
08:36:00|38569.09
08:36:02|38563.34
08:36:04|38557.35
08:36:05|38557.36
08:36:06|38557.36
08:36:07|38557.36
08:36:08|38557.35
08:36:09|38557.35
08:36:09|38557.35
08:36:11|38558.82
08:36:11|38562.26
08:36:13|38562.26
08:36:14|38562.26
08:36:15|38562.26
08:36:16|38564.8
08:36:17|38564.81
08:36:18|38570.
08:36:19|38569.99
08:36:20|38570.
08:36:21|38569.99
08:36:22|38569.99
08:36:23|38570.
08:36:24|38569.99
08:36:25|38570.
08:36:26|38570.
08:36:27|38569.99
08:36:28|38569.99
08:36:29|38569.99
08:36:30|38570.
08:36:31|38569.99
08:36:32|38569.99
08:36:33|38570.
08:36:34|38570.
08:36:35|38570.
08:36:36|38570.
08:36:37|38569.99
08:36:38|38570.
08:36:39|38570.
08:36:40|38569.99
08:36:41|38569.99
08:36:42|38573.86
08:36:43|38575.
08:36:44|38575.
08:36:45|38575.
08:36:46|38574.99
08:36:47|38576.6
08:36:48|38579.64
08:36:49|38579.65
08:36:50|38579.64
08:36:51|38579.65
08:36:53|38579.64
08:36:53|38579.64
08:36:54|38579.64
08:36:55|38579.64
08:36:56|38579.64
08:36:58|38579.64
08:36:59|38579.65
08:37:00|38579.64
08:37:01|38579.65
08:37:03|38579.65
08:37:04|38579.65
08:37:05|38579.64
08:37:07|38579.64
08:37:08|38579.64
08:37:08|38579.64
08:37:09|38579.64
08:37:10|38579.65
08:37:11|38579.65
08:37:13|38579.65
08:37:14|38579.65
08:37:14|38579.65
08:37:15|38579.65
08:37:17|38579.64
08:37:18|38579.65
08:37:19|38579.65
08:37:20|38579.64
08:37:21|38579.65
08:37:22|38582.77
08:37:23|38583.42
08:37:24|38583.41
08:37:25|38584.77
08:37:26|38584.78
08:37:27|38587.48
08:37:28|38587.49
08:37:29|38587.48
08:37:30|38587.49
08:37:31|38587.49
08:37:32|38587.49
08:37:33|38587.48
08:37:34|38587.49
08:37:35|38587.49
08:37:36|38587.48
08:37:37|38587.49
08:37:38|38590.53
08:37:39|38594.4
08:37:40|38599.99
08:37:41|38599.98
08:37:42|38599.98
08:37:43|38599.98
08:37:44|38599.99
08:37:45|38599.98
08:37:46|38599.99
08:37:48|38599.98
08:37:48|38599.99
08:37:49|38595.31
08:37:50|38591.
08:37:52|38591.
08:37:54|38591.
08:37:55|38590.99
08:37:56|38590.99
08:37:56|38587.81
08:37:57|38583.03
08:37:59|38583.03
08:38:00|38583.02
08:38:01|38583.03
08:38:02|38583.03
08:38:04|38583.03
08:38:05|38583.03
08:38:06|38583.02
08:38:07|38583.02
08:38:09|38583.03
08:38:09|38583.03
08:38:11|38583.03
08:38:12|38583.02
08:38:13|38583.03
08:38:14|38583.03
08:38:15|38583.03
08:38:16|38583.03
08:38:17|38583.02
08:38:18|38583.02
08:38:19|38583.03
08:38:20|38583.03
08:38:21|38583.02
08:38:22|38583.03
08:38:23|38583.03
08:38:24|38583.02
08:38:25|38583.03
08:38:26|38583.02
08:38:27|38583.02
08:38:28|38583.03
08:38:29|38583.02
08:38:30|38583.02
08:38:31|38583.03
08:38:33|38583.03
08:38:33|38583.03
08:38:35|38583.02
08:38:36|38583.02
08:38:37|38583.03
08:38:38|38583.02
08:38:39|38583.03
08:38:40|38583.02
08:38:41|38583.02
08:38:42|38583.02
08:38:43|38583.02
08:38:44|38583.03
08:38:45|38583.02
08:38:46|38583.02
08:38:47|38583.03
08:38:48|38583.02
08:38:49|38583.03
08:38:50|38583.02
08:38:51|38583.02
08:38:52|38583.03
08:38:53|38583.02
08:38:54|38583.02
08:38:55|38583.02
08:38:56|38583.03
08:38:57|38583.02
08:38:58|38583.03
08:38:59|38583.02
08:39:00|38583.03
08:39:01|38583.03
08:39:02|38583.02
08:39:03|38583.02
08:39:05|38583.03
08:39:05|38583.03
08:39:07|38583.02
08:39:09|38583.02
08:39:10|38583.02
08:39:11|38583.03
08:39:12|38583.03
08:39:13|38583.03
08:39:15|38583.03
08:39:16|38583.02
08:39:17|38583.03
08:39:18|38583.02
08:39:18|38583.02
08:39:19|38583.02
08:39:21|38583.02
08:39:21|38583.02
08:39:22|38583.02
08:39:23|38583.03
08:39:25|38583.03
08:39:26|38583.02
08:39:27|38583.03
08:39:28|38583.03
08:39:28|38583.03
08:39:31|38583.03
08:39:31|38583.02
08:39:32|38583.02
08:39:33|38583.03
08:39:34|38588.29
08:39:35|38588.29
08:39:36|38590.99
08:39:37|38591.
08:39:38|38591.
08:39:39|38590.99
08:39:40|38590.99
08:39:41|38591.
08:39:42|38590.99
08:39:43|38591.
08:39:44|38591.
08:39:45|38590.99
08:39:47|38591.
08:39:48|38590.99
08:39:48|38591.
08:39:50|38591.
08:39:51|38594.13
08:39:52|38596.21
08:39:54|38599.09
08:39:55|38599.1
08:39:55|38599.1
08:39:57|38599.09
08:39:58|38599.09
08:39:59|38599.1
08:40:00|38599.09
08:40:00|38600.84
08:40:01|38600.84
08:40:03|38602.99
08:40:03|38602.98
08:40:05|38602.98
08:40:05|38602.99
08:40:08|38604.52
08:40:09|38605.88
08:40:10|38605.88
08:40:11|38605.87
08:40:12|38605.88
08:40:14|38605.87
08:40:14|38605.88
08:40:15|38605.87
08:40:16|38608.51
08:40:17|38613.94
08:40:19|38615.01
08:40:20|38615.
08:40:21|38615.
08:40:21|38613.93
08:40:23|38606.54
08:40:24|38606.53
08:40:25|38606.53
08:40:26|38606.54
08:40:27|38606.14
08:40:28|38606.13
08:40:29|38606.14
08:40:30|38606.14
08:40:31|38606.14
08:40:32|38606.14
08:40:33|38606.13
08:40:33|38606.14
08:40:35|38606.14
08:40:36|38606.14
08:40:37|38606.13
08:40:37|38606.13
08:40:39|38606.13
08:40:40|38606.13
08:40:41|38606.13
08:40:42|38606.13
08:40:43|38606.13
08:40:44|38606.13
08:40:45|38606.13
08:40:46|38606.13
08:40:46|38606.13
08:40:48|38606.13
08:40:49|38606.13
08:40:50|38606.13
08:40:51|38606.14
08:40:52|38606.13
08:40:53|38606.14
08:40:53|38606.13
08:40:54|38606.13
08:40:56|38606.13
08:40:57|38606.13
08:40:57|38606.14
08:40:59|38606.13
08:40:59|38606.14
08:41:01|38606.14
08:41:02|38606.13
08:41:03|38606.13
08:41:04|38606.14
08:41:05|38606.13
08:41:07|38606.14
08:41:07|38606.13
08:41:09|38600.36
08:41:11|38600.01
08:41:11|38600.01
08:41:12|38600.01
08:41:14|38600.
08:41:15|38600.01
08:41:16|38600.01
08:41:16|38600.
08:41:18|38600.01
08:41:18|38600.01
08:41:20|38600.01
08:41:21|38600.
08:41:22|38600.
08:41:22|38600.
08:41:24|38602.9
08:41:26|38605.4
08:41:26|38605.39
08:41:27|38605.39
08:41:28|38605.4
08:41:29|38605.4
08:41:30|38605.39
08:41:31|38605.39
08:41:32|38605.4
08:41:33|38605.4
08:41:34|38605.39
08:41:35|38605.4
08:41:36|38605.39
08:41:37|38605.4
08:41:39|38605.88
08:41:40|38610.53
08:41:41|38610.52
08:41:42|38610.53
08:41:43|38610.53
08:41:44|38610.52
08:41:44|38610.53
08:41:46|38610.53
08:41:47|38610.52
08:41:47|38610.52
08:41:49|38606.66
08:41:50|38606.65
08:41:51|38606.66
08:41:52|38606.65
08:41:53|38606.66
08:41:54|38606.65
08:41:56|38606.65
08:41:56|38606.66
08:41:58|38606.66
08:41:59|38606.66
08:42:00|38606.66
08:42:00|38606.65
08:42:03|38606.66
08:42:03|38606.66
08:42:04|38606.66
08:42:05|38606.66
08:42:06|38606.66
08:42:07|38606.66
08:42:08|38606.62
08:42:10|38606.61
08:42:11|38606.61
08:42:12|38606.27
08:42:13|38606.15
08:42:15|38600.42
08:42:15|38597.25
08:42:16|38597.24
08:42:18|38597.24
08:42:18|38597.25
08:42:19|38597.25
08:42:21|38597.24
08:42:23|38597.24
08:42:23|38597.25
08:42:24|38597.24
08:42:25|38597.25
08:42:26|38597.24
08:42:27|38597.21
08:42:28|38595.59
08:42:29|38595.6
08:42:30|38595.59
08:42:31|38595.59
08:42:32|38595.6
08:42:33|38595.59
08:42:34|38595.6
08:42:35|38595.6
08:42:37|38595.59
08:42:37|38595.6
08:42:38|38595.6
08:42:40|38595.6
08:42:40|38595.59
08:42:41|38595.59
08:42:42|38595.59
08:42:43|38595.6
08:42:44|38595.6
08:42:45|38595.59
08:42:46|38595.59
08:42:47|38595.59
08:42:48|38595.6
08:42:49|38598.31
08:42:51|38598.3
08:42:52|38598.31
08:42:53|38598.31
08:42:55|38600.12
08:42:55|38600.11
08:42:56|38600.12
08:42:57|38600.12
08:42:58|38600.12
08:43:00|38600.11
08:43:00|38600.12
08:43:01|38600.12
08:43:03|38600.11
08:43:03|38600.11
08:43:05|38600.12
08:43:05|38600.11
08:43:07|38600.12
08:43:08|38600.11
08:43:08|38600.11
08:43:10|38600.11
08:43:11|38600.11
08:43:12|38600.12
08:43:13|38600.12
08:43:14|38600.11
08:43:15|38600.12
08:43:16|38600.11
08:43:17|38600.11
08:43:18|38596.28
08:43:19|38596.29
08:43:20|38596.29
08:43:21|38596.29
08:43:22|38596.29
08:43:24|38596.28
08:43:25|38596.29
08:43:25|38596.28
08:43:27|38596.29
08:43:27|38596.29
08:43:29|38596.29
08:43:29|38596.29
08:43:31|38596.29
08:43:31|38596.28
08:43:32|38596.29
08:43:34|38596.28
08:43:34|38596.28
08:43:35|38596.28
08:43:36|38596.29
08:43:37|38596.28
08:43:39|38596.28
08:43:40|38596.29
08:43:41|38596.28
08:43:42|38596.28
08:43:43|38596.28
08:43:44|38596.28
08:43:45|38596.29
08:43:46|38596.28
08:43:47|38596.28
08:43:48|38596.28
08:43:49|38596.28
08:43:50|38596.28
08:43:51|38596.28
08:43:52|38596.28
08:43:53|38596.28
08:43:54|38596.29
08:43:55|38596.28
08:43:56|38596.29
08:43:57|38596.29
08:43:58|38586.94
08:43:59|38586.94
08:44:00|38586.94
08:44:01|38586.85
08:44:02|38586.84
08:44:04|38586.84
08:44:04|38586.85
08:44:05|38586.85
08:44:07|38586.85
08:44:08|38585.53
08:44:08|38585.53
08:44:10|38585.53
08:44:11|38585.52
08:44:13|38585.52
08:44:14|38585.52
08:44:16|38584.1
08:44:16|38584.1
08:44:17|38584.1
08:44:18|38584.1
08:44:20|38584.09
08:44:20|38580.23
08:44:22|38580.23
08:44:22|38580.24
08:44:23|38580.24
08:44:25|38585.06
08:44:26|38585.53
08:44:26|38585.53
08:44:28|38585.53
08:44:29|38585.53
08:44:30|38585.9
08:44:31|38586.84
08:44:32|38586.85
08:44:33|38586.84
08:44:34|38586.84
08:44:35|38586.85
08:44:36|38586.84
08:44:37|38596.75
08:44:38|38596.75
08:44:39|38596.76
08:44:40|38596.76
08:44:41|38596.75
08:44:42|38596.75
08:44:43|38596.75
08:44:44|38594.9
08:44:45|38594.91
08:44:46|38594.91
08:44:47|38594.9
08:44:48|38593.93
08:44:49|38593.94
08:44:50|38593.94
08:44:51|38593.94
08:44:52|38593.88
08:44:53|38593.87
08:44:54|38593.88
08:44:55|38593.87
08:44:56|38593.88
08:44:57|38593.88
08:44:58|38593.88
08:45:00|38593.87
08:45:01|38593.88
08:45:03|38593.88
08:45:03|38593.87
08:45:04|38593.88
08:45:05|38593.87
08:45:07|38593.88
08:45:08|38597.22
08:45:09|38599.4
08:45:11|38597.43
08:45:12|38597.42
08:45:13|38597.42
08:45:13|38597.42
08:45:15|38597.42
08:45:16|38597.43
08:45:17|38597.42
08:45:18|38597.43
08:45:19|38597.42
08:45:20|38597.42
08:45:21|38597.42
08:45:22|38597.43
08:45:23|38596.44
08:45:24|38596.43
08:45:25|38596.44
08:45:26|38595.98
08:45:27|38595.97
08:45:28|38595.98
08:45:29|38595.97
08:45:30|38595.97
08:45:31|38595.98
08:45:32|38595.98
08:45:33|38595.98
08:45:34|38595.97
08:45:35|38595.98
08:45:36|38595.97
08:45:37|38595.98
08:45:38|38595.97
08:45:39|38595.98
08:45:40|38595.97
08:45:41|38595.98
08:45:42|38595.97
08:45:44|38595.98
08:45:44|38595.98
08:45:45|38595.98
08:45:47|38595.98
08:45:47|38595.98
08:45:48|38595.97
08:45:49|38595.97
08:45:50|38595.98
08:45:52|38595.93
08:45:53|38594.04
08:45:54|38594.03
08:45:55|38594.03
08:45:56|38594.04
08:45:57|38594.04
08:45:58|38594.03
08:45:59|38594.03
08:46:00|38594.04
08:46:01|38594.04
08:46:02|38594.03
08:46:03|38594.03
08:46:04|38594.04
08:46:05|38594.03
08:46:06|38594.04
08:46:07|38594.04
08:46:08|38594.04
08:46:09|38594.04
08:46:10|38594.03
08:46:11|38594.04
08:46:13|38594.04
08:46:14|38594.04
08:46:15|38594.04
08:46:16|38594.03
08:46:17|38594.04
08:46:18|38594.03
08:46:19|38594.03
08:46:20|38594.04
08:46:21|38594.04
08:46:22|38594.04
08:46:23|38594.03
08:46:25|38595.
08:46:26|38595.
08:46:27|38594.99
08:46:28|38595.
08:46:29|38595.
08:46:30|38594.99
08:46:31|38595.
08:46:31|38594.99
08:46:33|38595.
08:46:33|38595.
08:46:34|38595.
08:46:35|38594.99
08:46:36|38595.37
08:46:38|38595.59
08:46:39|38595.97
08:46:40|38595.96
08:46:40|38595.98
08:46:42|38596.
08:46:42|38596.43
08:46:43|38596.92
08:46:44|38596.93
08:46:45|38596.92
08:46:46|38596.93
08:46:48|38596.92
08:46:48|38596.93
08:46:49|38596.92
08:46:50|38596.93
08:46:51|38596.93
08:46:53|38597.43
08:46:53|38597.43
08:46:55|38597.42
08:46:56|38597.42
08:46:57|38597.43
08:46:58|38597.43
08:46:59|38597.42
08:47:00|38597.42
08:47:01|38597.42
08:47:03|38597.42
08:47:03|38597.43
08:47:05|38597.8
08:47:06|38600.
08:47:07|38599.99
08:47:07|38599.99
08:47:09|38599.99
08:47:09|38600.
08:47:10|38599.99
08:47:12|38590.39
08:47:13|38590.38
08:47:14|38590.39
08:47:15|38590.39
08:47:16|38590.39
08:47:17|38590.38
08:47:19|38585.74
08:47:21|38585.75
08:47:21|38585.75
08:47:22|38585.74
08:47:24|38589.5
08:47:25|38589.5
08:47:26|38589.51
08:47:26|38589.5
08:47:28|38589.5
08:47:29|38589.51
08:47:30|38589.5
08:47:31|38589.51
08:47:32|38589.5
08:47:34|38589.5
08:47:34|38589.51
08:47:35|38589.51
08:47:36|38589.51
08:47:37|38589.5
08:47:38|38589.51
08:47:39|38589.5
08:47:40|38589.51
08:47:41|38589.51
08:47:42|38589.5
08:47:43|38589.51
08:47:44|38589.51
08:47:45|38589.51
08:47:46|38589.5
08:47:47|38589.5
08:47:48|38589.5
08:47:49|38589.5
08:47:50|38589.51
08:47:51|38589.51
08:47:52|38589.51
08:47:53|38589.5
08:47:54|38589.51
08:47:55|38589.5
08:47:56|38589.5
08:47:57|38589.5
08:47:58|38589.51
08:47:59|38589.51
08:48:01|38589.51
08:48:01|38589.5
08:48:02|38589.51
08:48:04|38589.51
08:48:05|38589.5
08:48:06|38581.78
08:48:07|38581.68
08:48:08|38581.69
08:48:09|38581.69
08:48:09|38581.68
08:48:10|38581.35
08:48:12|38581.35
08:48:14|38580.63
08:48:14|38580.62
08:48:16|38580.62
08:48:17|38580.62
08:48:18|38580.63
08:48:19|38580.62
08:48:20|38580.63
08:48:21|38580.63
08:48:22|38580.63
08:48:24|38580.62
08:48:24|38580.62
08:48:25|38580.63
08:48:26|38580.62
08:48:27|38580.62
08:48:28|38580.62
08:48:29|38580.62
08:48:30|38580.63
08:48:31|38580.62
08:48:32|38580.62
08:48:33|38580.62
08:48:34|38580.63
08:48:36|38580.62
08:48:37|38580.62
08:48:38|38580.62
08:48:38|38580.62
08:48:39|38580.63
08:48:41|38580.62
08:48:41|38580.63
08:48:42|38580.62
08:48:44|38580.62
08:48:45|38580.63
08:48:45|38580.63
08:48:46|38580.62
08:48:48|38580.62
08:48:49|38580.62
08:48:50|38580.62
08:48:50|38580.63
08:48:51|38580.62
08:48:53|38580.63
08:48:53|38580.62
08:48:55|38580.62
08:48:56|38580.63
08:48:58|38580.62
08:48:58|38580.62
08:48:59|38580.62
08:49:00|38580.
08:49:02|38580.01
08:49:03|38580.01
08:49:04|38580.
08:49:05|38580.
08:49:06|38579.05
08:49:07|38579.05
08:49:08|38578.47
08:49:09|38578.46
08:49:09|38578.47
08:49:10|38578.46
08:49:11|38578.46
08:49:12|38578.09
08:49:15|38578.09
08:49:16|38578.09
08:49:17|38575.79
08:49:17|38575.79
08:49:18|38575.79
08:49:20|38575.79
08:49:20|38575.79
08:49:22|38575.79
08:49:24|38575.79
08:49:25|38575.79
08:49:26|38575.79
08:49:27|38575.79
08:49:28|38575.8
08:49:29|38575.8
08:49:31|38575.79
08:49:31|38575.8
08:49:32|38575.79
08:49:33|38575.79
08:49:34|38575.8
08:49:35|38575.8
08:49:36|38575.79
08:49:37|38575.79
08:49:38|38575.2
08:49:39|38575.2
08:49:40|38575.2
08:49:41|38575.2
08:49:42|38575.21
08:49:43|38575.21
08:49:44|38575.2
08:49:45|38575.2
08:49:46|38575.21
08:49:47|38575.21
08:49:48|38575.2
08:49:49|38575.2
08:49:50|38575.2
08:49:51|38575.2
08:49:52|38575.2
08:49:54|38575.21
08:49:55|38575.21
08:49:56|38575.2
08:49:56|38575.2
08:49:58|38575.2
08:49:58|38575.21
08:50:00|38575.21
08:50:02|38575.21
08:50:02|38575.21
08:50:04|38575.2
08:50:05|38575.2
08:50:07|38575.21
08:50:07|38575.2
08:50:08|38575.2
08:50:09|38575.2
08:50:10|38575.21
08:50:11|38575.2
08:50:12|38575.2
08:50:13|38575.21
08:50:14|38575.2
08:50:15|38575.21
08:50:16|38575.2
08:50:17|38575.2
08:50:18|38575.2
08:50:19|38575.2
08:50:21|38575.21
08:50:21|38575.2
08:50:23|38575.21
08:50:24|38575.21
08:50:25|38575.2
08:50:25|38575.21
08:50:27|38575.2
08:50:29|38575.2
08:50:29|38575.2
08:50:30|38575.21
08:50:31|38575.21
08:50:32|38575.2
08:50:33|38575.21
08:50:34|38575.2
08:50:35|38575.2
08:50:36|38575.2
08:50:37|38575.2
08:50:38|38575.2
08:50:39|38575.21
08:50:41|38575.2
08:50:42|38575.2
08:50:43|38575.2
08:50:45|38575.2
08:50:45|38575.21
08:50:46|38575.21
08:50:47|38575.2
08:50:48|38575.21
08:50:50|38575.2
08:50:51|38575.21
08:50:52|38575.2
08:50:53|38575.2
08:50:54|38575.2
08:50:55|38575.2
08:50:56|38575.2
08:50:56|38575.21
08:50:58|38575.2
08:50:59|38575.2
08:50:59|38575.2
08:51:01|38575.21
08:51:02|38575.21
08:51:03|38575.04
08:51:05|38570.66
08:51:05|38570.66
08:51:07|38570.67
08:51:08|38570.66
08:51:09|38570.67
08:51:10|38570.67
08:51:12|38570.66
08:51:12|38570.66
08:51:14|38570.66
08:51:15|38570.66
08:51:16|38570.67
08:51:18|38570.67
08:51:19|38570.67
08:51:20|38570.66
08:51:21|38570.67
08:51:22|38570.66
08:51:24|38570.67
08:51:25|38570.66
08:51:25|38570.67
08:51:27|38570.67
08:51:28|38570.67
08:51:28|38570.67
08:51:29|38570.67
08:51:31|38570.67
08:51:31|38570.66
08:51:32|38570.66
08:51:34|38570.66
08:51:35|38570.67
08:51:36|38570.66
08:51:37|38570.66
08:51:38|38570.67
08:51:39|38570.66
08:51:40|38562.07
08:51:41|38560.78
08:51:42|38560.77
08:51:43|38560.77
08:51:44|38560.78
08:51:45|38560.77
08:51:46|38560.78
08:51:47|38560.77
08:51:48|38560.77
08:51:49|38560.77
08:51:50|38560.78
08:51:52|38560.78
08:51:53|38570.29
08:51:54|38570.41
08:51:54|38570.41
08:51:55|38570.41
08:51:56|38570.41
08:51:57|38570.41
08:51:58|38570.41
08:52:00|38570.41
08:52:00|38574.7
08:52:02|38574.7
08:52:03|38574.7
08:52:03|38574.7
08:52:04|38574.7
08:52:06|38574.7
08:52:07|38574.71
08:52:08|38574.7
08:52:09|38574.7
08:52:10|38574.7
08:52:12|38574.71
08:52:13|38574.71
08:52:13|38574.7
08:52:14|38574.7
08:52:16|38574.7
08:52:18|38574.7
08:52:19|38574.7
08:52:19|38574.7
08:52:21|38574.7
08:52:22|38571.08
08:52:24|38571.09
08:52:24|38571.08
08:52:25|38571.09
08:52:26|38571.08
08:52:28|38571.09
08:52:29|38571.09
08:52:29|38571.09
08:52:31|38571.08
08:52:31|38571.09
08:52:32|38571.09
08:52:33|38571.09
08:52:35|38571.08
08:52:36|38571.09
08:52:37|38571.09
08:52:38|38571.08
08:52:39|38571.08
08:52:40|38575.21
08:52:41|38579.41
08:52:42|38571.08
08:52:43|38571.09
08:52:44|38570.
08:52:45|38568.77
08:52:46|38577.41
08:52:47|38577.41
08:52:48|38577.41
08:52:49|38577.41
08:52:50|38577.41
08:52:51|38577.42
08:52:52|38577.41
08:52:53|38577.41
08:52:54|38576.1
08:52:55|38576.1
08:52:56|38576.11
08:52:57|38576.11
08:52:58|38576.11
08:52:59|38576.11
08:53:00|38576.1
08:53:01|38576.11
08:53:02|38574.52
08:53:03|38574.5
08:53:04|38574.5
08:53:05|38574.51
08:53:06|38574.51
08:53:07|38574.51
08:53:08|38574.46
08:53:10|38572.59
08:53:11|38572.59
08:53:11|38572.6
08:53:13|38572.59
08:53:13|38572.6
08:53:14|38572.59
08:53:16|38572.6
08:53:17|38572.6
08:53:18|38572.6
08:53:20|38574.5
08:53:21|38576.1
08:53:23|38576.1
08:53:24|38576.1
08:53:25|38576.1
08:53:26|38583.96
08:53:27|38585.18
08:53:28|38585.17
08:53:29|38585.18
08:53:30|38585.18
08:53:31|38585.18
08:53:32|38588.33
08:53:33|38588.34
08:53:34|38588.34
08:53:36|38589.44
08:53:37|38589.44
08:53:38|38589.45
08:53:39|38589.51
08:53:40|38589.51
08:53:41|38592.14
08:53:42|38593.72
08:53:43|38594.77
08:53:44|38594.77
08:53:45|38597.02
08:53:46|38597.03
08:53:47|38597.02
08:53:49|38588.23
08:53:49|38586.42
08:53:50|38586.43
08:53:51|38586.42
08:53:52|38586.43
08:53:53|38586.42
08:53:54|38586.42
08:53:55|38586.42
08:53:57|38586.42
08:53:58|38586.43
08:53:58|38586.43
08:53:59|38586.42
08:54:01|38586.43
08:54:01|38586.43
08:54:03|38586.42
08:54:03|38588.36
08:54:04|38588.36
08:54:05|38592.36
08:54:06|38592.35
08:54:08|38592.35
08:54:09|38592.36
08:54:10|38592.35
08:54:11|38592.36
08:54:12|38592.35
08:54:13|38592.36
08:54:14|38592.36
08:54:15|38592.36
08:54:16|38592.36
08:54:17|38592.66
08:54:18|38593.03
08:54:20|38599.99
08:54:21|38606.13
08:54:22|38608.51
08:54:23|38610.
08:54:24|38609.99
08:54:26|38610.5
08:54:27|38614.06
08:54:28|38614.05
08:54:29|38614.06
08:54:30|38614.05
08:54:31|38614.05
08:54:32|38619.08
08:54:34|38619.08
08:54:35|38619.08
08:54:36|38619.07
08:54:36|38619.08
08:54:37|38619.08
08:54:38|38619.07
08:54:40|38619.08
08:54:40|38619.07
08:54:42|38619.08
08:54:43|38619.08
08:54:43|38619.08
08:54:45|38619.08
08:54:45|38623.2
08:54:46|38623.21
08:54:47|38623.2
08:54:48|38623.21
08:54:49|38623.2
08:54:50|38623.2
08:54:51|38623.21
08:54:52|38623.21
08:54:54|38623.2
08:54:55|38623.2
08:54:56|38623.21
08:54:57|38623.2
08:54:58|38623.2
08:54:59|38623.2
08:55:00|38623.18
08:55:02|38623.19
08:55:03|38623.19
08:55:03|38623.18
08:55:04|38623.18
08:55:05|38619.53
08:55:06|38619.53
08:55:08|38622.24
08:55:10|38629.99
08:55:10|38633.73
08:55:11|38633.73
08:55:12|38634.19
08:55:13|38636.51
08:55:15|38636.52
08:55:16|38636.52
08:55:18|38630.72
08:55:18|38629.77
08:55:20|38629.77
08:55:21|38629.77
08:55:22|38629.77
08:55:23|38629.77
08:55:25|38629.37
08:55:25|38629.36
08:55:27|38629.36
08:55:27|38629.37
08:55:28|38628.75
08:55:29|38623.92
08:55:30|38623.91
08:55:31|38623.91
08:55:33|38623.92
08:55:34|38623.92
08:55:34|38623.92
08:55:35|38623.91
08:55:37|38623.92
08:55:37|38623.91
08:55:39|38622.07
08:55:40|38596.49
08:55:41|38596.49
08:55:42|38596.48
08:55:43|38596.49
08:55:45|38596.48
08:55:46|38596.48
08:55:46|38596.49
08:55:47|38596.49
08:55:49|38596.49
08:55:49|38596.48
08:55:51|38596.48
08:55:51|38596.49
08:55:53|38600.
08:55:53|38599.99
08:55:54|38599.99
08:55:55|38620.56
08:55:56|38609.87
08:55:58|38609.87
08:55:58|38609.86
08:55:59|38609.87
08:56:01|38609.86
08:56:01|38609.86
08:56:02|38606.29
08:56:04|38602.42
08:56:05|38601.47
08:56:06|38601.34
08:56:07|38596.51
08:56:08|38596.5
08:56:10|38596.51
08:56:10|38596.51
08:56:12|38596.5
08:56:13|38596.5
08:56:13|38596.51
08:56:14|38599.83
08:56:16|38605.42
08:56:16|38605.41
08:56:17|38605.42
08:56:18|38605.41
08:56:19|38605.42
08:56:21|38605.42
08:56:23|38609.19
08:56:24|38609.18
08:56:24|38609.19
08:56:26|38609.19
08:56:27|38609.18
08:56:28|38609.19
08:56:29|38609.19
08:56:30|38609.18
08:56:31|38609.18
08:56:32|38609.18
08:56:33|38609.18
08:56:34|38609.18
08:56:35|38609.18
08:56:36|38609.18
08:56:37|38605.41
08:56:38|38605.42
08:56:39|38601.61
08:56:40|38601.6
08:56:42|38601.6
08:56:42|38601.61
08:56:44|38601.61
08:56:44|38601.6
08:56:45|38601.61
08:56:46|38601.6
08:56:47|38601.6
08:56:49|38601.6
08:56:50|38601.61
08:56:50|38601.6
08:56:51|38601.61
08:56:53|38601.6
08:56:54|38601.61
08:56:55|38616.28
08:56:55|38618.67
08:56:57|38618.67
08:56:58|38618.68
08:56:59|38618.67
08:57:00|38618.67
08:57:01|38618.68
08:57:02|38618.68
08:57:03|38618.67
08:57:04|38618.68
08:57:05|38618.67
08:57:06|38618.67
08:57:07|38618.67
08:57:08|38618.68
08:57:09|38618.67
08:57:11|38618.68
08:57:11|38618.67
08:57:12|38622.33
08:57:13|38624.99
08:57:14|38624.99
08:57:16|38625.
08:57:16|38625.
08:57:17|38625.
08:57:19|38625.
08:57:20|38625.
08:57:20|38625.
08:57:22|38624.99
08:57:24|38625.
08:57:24|38624.99
08:57:26|38625.
08:57:28|38624.99
08:57:28|38614.13
08:57:30|38611.55
08:57:31|38611.56
08:57:31|38611.56
08:57:33|38611.55
08:57:34|38611.55
08:57:36|38611.55
08:57:37|38611.55
08:57:37|38611.56
08:57:38|38611.56
08:57:40|38611.55
08:57:40|38616.39
08:57:41|38616.58
08:57:42|38621.35
08:57:44|38628.43
08:57:44|38633.82
08:57:46|38633.82
08:57:46|38633.82
08:57:47|38633.82
08:57:48|38633.81
08:57:50|38633.82
08:57:51|38633.82
08:57:52|38633.81
08:57:52|38633.81
08:57:53|38633.82
08:57:54|38633.81
08:57:56|38628.87
08:57:56|38626.47
08:57:57|38626.26
08:57:58|38626.26
08:57:59|38633.21
08:58:00|38633.21
08:58:01|38633.22
08:58:03|38633.21
08:58:03|38633.52
08:58:04|38633.52
08:58:05|38633.51
08:58:07|38633.51
08:58:07|38633.52
08:58:09|38633.51
08:58:09|38633.51
08:58:10|38633.52
08:58:11|38633.52
08:58:13|38633.51
08:58:14|38633.52
08:58:15|38633.52
08:58:17|38622.42
08:58:17|38625.09
08:58:18|38625.1
08:58:19|38625.1
08:58:20|38625.09
08:58:21|38625.1
08:58:23|38625.1
08:58:24|38625.09
08:58:25|38625.1
08:58:27|38625.09
08:58:28|38625.09
08:58:29|38627.88
08:58:30|38633.2
08:58:31|38633.19
08:58:32|38633.19
08:58:33|38633.19
08:58:34|38633.2
08:58:35|38633.2
08:58:36|38633.2
08:58:37|38633.2
08:58:38|38633.19
08:58:39|38633.2
08:58:40|38633.2
08:58:42|38633.19
08:58:43|38633.2
08:58:44|38633.19
08:58:44|38633.2
08:58:46|38633.19
08:58:47|38633.2
08:58:47|38633.2
08:58:49|38633.2
08:58:49|38633.2
08:58:50|38633.19
08:58:51|38633.2
08:58:53|38633.19
08:58:53|38633.19
08:58:54|38633.2
08:58:56|38633.2
08:58:56|38633.2
08:58:57|38633.19
08:58:58|38633.19
08:59:00|38633.19
08:59:00|38633.2
08:59:01|38633.2
08:59:03|38633.2
08:59:04|38633.2
08:59:04|38633.19
08:59:05|38633.19
08:59:07|38633.2
08:59:08|38633.19
08:59:09|38633.19
08:59:10|38633.2
08:59:11|38633.2
08:59:12|38633.2
08:59:13|38633.2
08:59:14|38633.19
08:59:15|38626.17
08:59:16|38626.16
08:59:17|38626.16
08:59:19|38626.16
08:59:21|38626.16
08:59:21|38626.16
08:59:22|38626.16
08:59:23|38626.16
08:59:25|38626.16
08:59:27|38617.69
08:59:27|38617.58
08:59:28|38611.56
08:59:29|38623.31
08:59:30|38623.31
08:59:31|38623.31
08:59:32|38623.31
08:59:33|38625.64
08:59:34|38626.17
08:59:35|38626.16
08:59:36|38621.14
08:59:37|38621.13
08:59:38|38621.11
08:59:39|38618.41
08:59:40|38618.41
08:59:41|38618.41
08:59:42|38618.41
08:59:44|38618.4
08:59:45|38618.41
08:59:46|38618.4
08:59:47|38618.41
08:59:48|38602.96
08:59:49|38602.95
08:59:50|38601.56
08:59:51|38596.5
08:59:52|38593.21
08:59:53|38592.36
08:59:54|38590.02
08:59:55|38590.03
08:59:56|38590.02
08:59:57|38584.39
08:59:58|38581.02
08:59:59|38580.
09:00:00|38577.07
09:00:01|38577.06
09:00:03|38577.06
09:00:04|38582.42
09:00:05|38582.42
09:00:06|38582.43
09:00:07|38582.43
09:00:08|38582.43
09:00:09|38588.26
09:00:10|38588.25
09:00:11|38589.62
09:00:12|38589.62
09:00:14|38589.61
09:00:15|38589.62
09:00:17|38589.61
09:00:18|38585.95
09:00:19|38585.95
09:00:21|38585.75
09:00:21|38585.75
09:00:22|38585.75
09:00:24|38584.78
09:00:25|38584.78
09:00:26|38584.78
09:00:28|38584.76
09:00:28|38584.46
09:00:29|38582.43
09:00:30|38582.43
09:00:31|38582.44
09:00:33|38588.49
09:00:34|38588.49
09:00:35|38588.49
09:00:37|38588.88
09:00:37|38588.72
09:00:38|38588.48
09:00:39|38588.48
09:00:40|38588.48
09:00:41|38607.91
09:00:42|38610.23
09:00:43|38605.55
09:00:44|38605.54
09:00:45|38598.11
09:00:46|38595.66
09:00:47|38588.49
09:00:48|38588.5
09:00:49|38588.49
09:00:50|38588.49
09:00:51|38588.49
09:00:52|38588.5
09:00:53|38588.5
09:00:54|38588.49
09:00:55|38588.49
09:00:56|38588.49
09:00:57|38588.49
09:00:58|38588.5
09:00:59|38588.5
09:01:00|38588.5
09:01:01|38588.5
09:01:02|38588.5
09:01:03|38588.5
09:01:04|38588.5
09:01:05|38588.5
09:01:06|38588.5
09:01:07|38592.56
09:01:08|38592.56
09:01:09|38592.56
09:01:10|38592.56
09:01:11|38592.56
09:01:12|38592.57
09:01:13|38592.57
09:01:15|38592.56
09:01:16|38592.57
09:01:17|38592.57
09:01:18|38592.56
09:01:19|38592.56
09:01:20|38592.56
09:01:20|38592.56
09:01:22|38592.56
09:01:23|38592.57
09:01:24|38592.57
09:01:25|38594.63
09:01:26|38599.32
09:01:27|38599.32
09:01:28|38599.32
09:01:30|38599.32
09:01:30|38599.31
09:01:32|38599.31
09:01:34|38599.32
09:01:34|38599.32
09:01:35|38599.31
09:01:37|38599.32
09:01:38|38599.31
09:01:39|38599.31
09:01:40|38599.31
09:01:42|38599.32
09:01:42|38599.31
09:01:43|38599.31
09:01:44|38599.29
09:01:45|38599.26
09:01:46|38596.61
09:01:47|38596.6
09:01:48|38590.5
09:01:49|38584.61
09:01:50|38584.6
09:01:51|38584.6
09:01:52|38584.6
09:01:53|38584.6
09:01:54|38584.61
09:01:55|38584.6
09:01:56|38584.6
09:01:58|38584.6
09:01:59|38584.6
09:02:00|38584.6
09:02:01|38584.61
09:02:02|38584.61
09:02:03|38584.6
09:02:04|38584.6
09:02:06|38584.6
09:02:06|38582.43
09:02:07|38582.43
09:02:08|38582.43
09:02:09|38582.44
09:02:10|38582.44
09:02:11|38582.44
09:02:12|38582.43
09:02:13|38582.43
09:02:15|38582.43
09:02:16|38582.43
09:02:17|38582.43
09:02:18|38582.44
09:02:19|38582.43
09:02:20|38582.44
09:02:21|38582.37
09:02:22|38578.57
09:02:23|38575.12
09:02:24|38575.13
09:02:25|38573.06
09:02:25|38573.07
09:02:28|38573.06
09:02:28|38573.06
09:02:29|38571.55
09:02:31|38571.53
09:02:32|38571.52
09:02:34|38571.52
09:02:35|38570.
09:02:36|38566.15
09:02:37|38566.14
09:02:38|38566.14
09:02:39|38563.56
09:02:40|38563.56
09:02:41|38563.57
09:02:43|38563.56
09:02:43|38563.56
09:02:44|38563.56
09:02:45|38563.56
09:02:47|38563.56
09:02:48|38563.56
09:02:49|38563.27
09:02:49|38560.92
09:02:51|38557.78
09:02:52|38554.83
09:02:53|38554.83
09:02:54|38554.83
09:02:55|38554.83
09:02:55|38554.84
09:02:57|38554.83
09:02:58|38554.83
09:02:59|38554.84
09:03:00|38554.84
09:03:01|38554.84
09:03:02|38554.83
09:03:03|38554.83
09:03:04|38554.83
09:03:05|38554.83
09:03:06|38554.83
09:03:07|38562.5
09:03:08|38562.5
09:03:09|38562.5
09:03:09|38562.5
09:03:11|38562.5
09:03:11|38562.5
09:03:13|38567.49
09:03:14|38567.49
09:03:15|38567.5
09:03:16|38569.97
09:03:18|38569.96
09:03:18|38569.97
09:03:19|38573.03
09:03:20|38577.39
09:03:21|38577.38
09:03:22|38577.38
09:03:23|38577.39
09:03:24|38577.39
09:03:25|38577.38
09:03:26|38577.39
09:03:27|38577.23
09:03:29|38577.23
09:03:30|38577.23
09:03:31|38577.22
09:03:33|38573.38
09:03:34|38573.39
09:03:35|38573.38
09:03:36|38573.39
09:03:37|38573.39
09:03:39|38573.04
09:03:40|38573.04
09:03:41|38573.03
09:03:41|38573.04
09:03:43|38573.03
09:03:44|38573.03
09:03:45|38573.04
09:03:46|38573.03
09:03:47|38573.04
09:03:48|38573.04
09:03:49|38573.04
09:03:50|38573.04
09:03:51|38573.03
09:03:52|38573.04
09:03:53|38573.04
09:03:54|38573.03
09:03:55|38573.04
09:03:56|38573.04
09:03:56|38573.03
09:03:59|38573.03
09:03:59|38573.03
09:04:00|38574.96
09:04:01|38584.78
09:04:02|38579.9
09:04:03|38579.89
09:04:04|38579.9
09:04:06|38576.92
09:04:07|38576.92
09:04:08|38576.92
09:04:09|38576.86
09:04:09|38576.85
09:04:10|38576.85
09:04:12|38576.85
09:04:13|38575.28
09:04:15|38571.83
09:04:16|38570.6
09:04:17|38567.12
09:04:18|38565.25
09:04:19|38565.24
09:04:20|38563.09
09:04:21|38563.08
09:04:23|38563.08
09:04:23|38563.08
09:04:24|38563.09
09:04:26|38572.72
09:04:27|38572.72
09:04:28|38572.72
09:04:30|38572.72
09:04:30|38583.05
09:04:32|38576.06
09:04:34|38576.06
09:04:34|38576.06
09:04:35|38576.06
09:04:37|38576.06
09:04:38|38576.06
09:04:39|38576.07
09:04:40|38576.06
09:04:40|38576.07
09:04:41|38572.72
09:04:42|38572.71
09:04:44|38572.71
09:04:44|38572.71
09:04:46|38572.72
09:04:46|38572.71
09:04:47|38572.72
09:04:48|38572.71
09:04:49|38572.72
09:04:50|38572.71
09:04:51|38572.68
09:04:53|38570.46
09:04:53|38570.
09:04:54|38570.
09:04:55|38570.01
09:04:57|38570.01
09:04:57|38570.
09:04:59|38572.9
09:05:00|38574.04
09:05:01|38576.07
09:05:02|38576.07
09:05:02|38576.07
09:05:03|38576.06
09:05:04|38576.06
09:05:05|38572.18
09:05:06|38572.18
09:05:07|38572.19
09:05:09|38572.19
09:05:10|38572.19
09:05:11|38572.19
09:05:11|38572.18
09:05:12|38572.19
09:05:13|38572.18
09:05:15|38572.19
09:05:15|38572.19
09:05:17|38572.19
09:05:18|38572.18
09:05:19|38572.19
09:05:20|38572.18
09:05:22|38572.19
09:05:23|38572.18
09:05:24|38572.18
09:05:25|38572.19
09:05:26|38572.18
09:05:27|38572.18
09:05:28|38572.18
09:05:29|38572.19
09:05:30|38572.18
09:05:32|38572.18
09:05:33|38572.18
09:05:34|38572.19
09:05:35|38574.14
09:05:35|38578.94
09:05:36|38578.94
09:05:38|38578.94
09:05:39|38578.93
09:05:40|38578.94
09:05:42|38578.93
09:05:42|38578.93
09:05:44|38578.93
09:05:44|38578.93
09:05:45|38578.93
09:05:47|38578.93
09:05:47|38579.33
09:05:49|38579.85
09:05:50|38583.7
09:05:52|38589.91
09:05:52|38589.91
09:05:54|38589.9
09:05:55|38589.99
09:05:55|38589.99
09:05:57|38592.71
09:05:57|38592.71
09:05:59|38592.7
09:06:00|38589.91
09:06:01|38589.5
09:06:02|38583.87
09:06:03|38583.86
09:06:04|38583.86
09:06:05|38583.87
09:06:06|38583.87
09:06:07|38583.86
09:06:08|38583.87
09:06:09|38583.87
09:06:10|38583.86
09:06:11|38583.87
09:06:12|38583.86
09:06:13|38583.86
09:06:14|38583.87
09:06:16|38583.86
09:06:16|38583.86
09:06:17|38583.87
09:06:19|38583.86
09:06:20|38591.18
09:06:21|38591.17
09:06:22|38591.18
09:06:23|38591.18
09:06:24|38591.17
09:06:25|38591.17
09:06:26|38591.18
09:06:27|38591.17
09:06:29|38591.17
09:06:30|38591.18
09:06:31|38591.18
09:06:32|38599.31
09:06:32|38599.3
09:06:33|38599.31
09:06:34|38599.31
09:06:36|38599.31
09:06:36|38599.31
09:06:38|38603.77
09:06:38|38603.78
09:06:39|38603.77
09:06:41|38603.77
09:06:42|38603.77
09:06:43|38603.77
09:06:44|38594.48
09:06:44|38594.09
09:06:45|38594.09
09:06:47|38594.09
09:06:48|38594.1
09:06:49|38594.09
09:06:49|38594.09
09:06:50|38594.1
09:06:51|38594.09
09:06:52|38594.09
09:06:54|38598.87
09:06:55|38598.87
09:06:56|38598.87
09:06:57|38598.87
09:06:58|38601.85
09:06:59|38601.85
09:07:00|38601.84
09:07:01|38601.84
09:07:01|38601.84
09:07:02|38601.84
09:07:03|38601.85
09:07:04|38601.85
09:07:06|38604.56
09:07:06|38604.57
09:07:08|38604.56
09:07:09|38605.93
09:07:10|38606.61
09:07:11|38606.82
09:07:12|38606.81
09:07:13|38608.51
09:07:14|38608.5
09:07:15|38608.5
09:07:16|38608.51
09:07:17|38609.36
09:07:18|38609.37
09:07:19|38609.36
09:07:21|38609.75
09:07:22|38609.75
09:07:24|38611.87
09:07:25|38611.88
09:07:26|38611.87
09:07:27|38611.88
09:07:28|38611.88
09:07:29|38611.87
09:07:30|38611.87
09:07:31|38611.87
09:07:32|38611.87
09:07:33|38607.82
09:07:34|38605.88
09:07:36|38605.89
09:07:37|38605.88
09:07:38|38605.88
09:07:39|38605.89
09:07:40|38605.89
09:07:40|38605.89
09:07:41|38605.89
09:07:43|38612.81
09:07:44|38613.61
09:07:45|38613.61
09:07:46|38613.61
09:07:47|38613.61
09:07:48|38613.62
09:07:49|38607.92
09:07:50|38607.91
09:07:51|38607.92
09:07:52|38607.92
09:07:53|38607.92
09:07:54|38607.91
09:07:55|38607.89
09:07:56|38604.01
09:07:57|38604.01
09:07:58|38604.02
09:07:59|38604.02
09:08:00|38604.01
09:08:01|38604.02
09:08:02|38604.01
09:08:03|38604.02
09:08:04|38604.02
09:08:05|38604.02
09:08:06|38604.02
09:08:07|38604.02
09:08:08|38604.02
09:08:09|38604.01
09:08:10|38604.02
09:08:11|38604.01
09:08:12|38604.01
09:08:13|38604.01
09:08:14|38604.01
09:08:15|38604.01
09:08:16|38604.01
09:08:17|38604.01
09:08:18|38604.02
09:08:19|38604.02
09:08:20|38604.01
09:08:21|38604.01
09:08:23|38604.02
09:08:24|38604.02
09:08:25|38604.01
09:08:27|38604.01
09:08:28|38604.01
09:08:29|38598.95
09:08:30|38598.94
09:08:32|38598.94
09:08:33|38598.95
09:08:34|38598.95
09:08:36|38607.91
09:08:36|38607.9
09:08:38|38607.9
09:08:39|38607.9
09:08:40|38607.9
09:08:40|38607.91
09:08:41|38607.91
09:08:42|38607.91
09:08:44|38607.9
09:08:44|38607.9
09:08:46|38607.91
09:08:47|38607.91
09:08:49|38607.91
09:08:50|38607.91
09:08:51|38607.9
09:08:53|38607.9
09:08:54|38607.9
09:08:55|38607.91
09:08:55|38607.9
09:08:56|38607.91
09:08:57|38607.9
09:08:59|38607.91
09:08:59|38607.9
09:09:00|38607.91
09:09:02|38607.91
09:09:03|38607.9
09:09:04|38607.9
09:09:05|38597.01
09:09:06|38596.31
09:09:07|38596.31
09:09:08|38596.32
09:09:09|38596.31
09:09:10|38596.32
09:09:11|38596.31
09:09:12|38596.31
09:09:13|38596.31
09:09:15|38596.32
09:09:16|38596.31
09:09:16|38596.31
09:09:18|38603.93
09:09:18|38603.93
09:09:19|38603.93
09:09:20|38604.02
09:09:21|38604.31
09:09:23|38606.18
09:09:23|38606.17
09:09:24|38606.18
09:09:26|38606.17
09:09:27|38606.18
09:09:28|38606.17
09:09:29|38606.17
09:09:30|38606.18
09:09:31|38606.18
09:09:32|38606.17
09:09:33|38606.18
09:09:35|38606.17
09:09:36|38606.18
09:09:37|38606.17
09:09:39|38606.18
09:09:40|38606.17
09:09:41|38606.17
09:09:43|38606.18
09:09:44|38606.18
09:09:45|38606.17
09:09:47|38606.17
09:09:47|38606.18
09:09:48|38606.18
09:09:49|38606.18
09:09:50|38606.18
09:09:51|38606.18
09:09:53|38606.18
09:09:54|38606.17
09:09:54|38606.17
09:09:56|38606.17
09:09:57|38606.18
09:09:58|38606.17
09:09:59|38606.18
09:10:00|38606.17
09:10:01|38606.17
09:10:01|38606.18
09:10:03|38606.18
09:10:05|38606.17
09:10:06|38606.17
09:10:08|38606.18
09:10:09|38606.17
09:10:10|38606.18
09:10:11|38606.18
09:10:13|38606.17
09:10:13|38606.17
09:10:15|38606.17
09:10:16|38606.18
09:10:16|38606.18
09:10:17|38606.18
09:10:18|38606.17
09:10:19|38606.17
09:10:21|38606.17
09:10:22|38606.18
09:10:23|38606.18
09:10:24|38606.18
09:10:24|38606.17
09:10:26|38606.17
09:10:27|38606.18
09:10:29|38606.18
09:10:29|38606.18
09:10:30|38606.18
09:10:32|38606.18
09:10:32|38606.17
09:10:34|38606.17
09:10:35|38606.17
09:10:36|38606.17
09:10:36|38606.18
09:10:38|38606.17
09:10:40|38606.18
09:10:41|38606.18
09:10:42|38606.18
09:10:43|38606.17
09:10:44|38606.18
09:10:46|38606.17
09:10:46|38606.18
09:10:47|38606.17
09:10:48|38606.18
09:10:49|38606.17
09:10:50|38606.17
09:10:51|38606.17
09:10:53|38606.17
09:10:53|38606.17
09:10:54|38606.17
09:10:55|38606.17
09:10:56|38606.18
09:10:58|38606.18
09:10:59|38606.18
09:11:00|38606.18
09:11:01|38606.17
09:11:02|38606.18
09:11:03|38606.17
09:11:03|38606.18
09:11:05|38606.18
09:11:07|38606.18
09:11:07|38606.18
09:11:08|38606.18
09:11:10|38606.17
09:11:11|38606.18
09:11:12|38606.18
09:11:13|38606.18
09:11:14|38606.17
09:11:15|38606.17
09:11:16|38606.18
09:11:17|38606.17
09:11:18|38606.2
09:11:19|38606.19
09:11:20|38606.19
09:11:21|38606.2
09:11:22|38613.36
09:11:22|38613.36
09:11:25|38613.36
09:11:25|38613.37
09:11:26|38613.37
09:11:27|38613.37
09:11:28|38613.36
09:11:29|38613.37
09:11:30|38613.36
09:11:31|38613.37
09:11:33|38613.36
09:11:34|38613.36
09:11:35|38613.36
09:11:37|38613.37
09:11:37|38613.37
09:11:38|38613.36
09:11:39|38613.36
09:11:40|38613.37
09:11:42|38613.36
09:11:44|38613.36
09:11:44|38617.23
09:11:46|38619.96
09:11:46|38619.96
09:11:47|38619.96
09:11:49|38619.95
09:11:49|38619.96
09:11:51|38619.96
09:11:52|38619.95
09:11:52|38619.96
09:11:54|38619.95
09:11:55|38619.96
09:11:56|38619.96
09:11:57|38619.96
09:11:58|38619.95
09:11:59|38619.96
09:11:59|38619.95
09:12:01|38619.96
09:12:02|38619.96
09:12:03|38623.66
09:12:04|38623.65
09:12:05|38623.66
09:12:06|38623.65
09:12:08|38623.66
09:12:09|38623.66
09:12:09|38623.65
09:12:10|38623.65
09:12:11|38623.66
09:12:13|38623.66
09:12:13|38623.65
09:12:15|38623.65
09:12:17|38623.66
09:12:17|38623.65
09:12:19|38623.66
09:12:19|38623.65
09:12:20|38623.65
09:12:21|38623.66
09:12:23|38623.61
09:12:24|38623.61
09:12:25|38620.27
09:12:26|38620.26
09:12:27|38620.26
09:12:28|38620.27
09:12:29|38620.27
09:12:29|38620.26
09:12:31|38620.27
09:12:33|38620.26
09:12:33|38620.27
09:12:35|38620.26
09:12:36|38616.39
09:12:36|38616.39
09:12:37|38616.39
09:12:38|38616.39
09:12:39|38616.4
09:12:40|38616.39
09:12:42|38616.39
09:12:43|38616.4
09:12:45|38616.39
09:12:45|38616.39
09:12:46|38616.4
09:12:47|38616.4
09:12:48|38616.4
09:12:49|38616.39
09:12:50|38616.4
09:12:51|38616.39
09:12:53|38616.4
09:12:54|38616.39
09:12:56|38616.39
09:12:56|38616.39
09:12:58|38616.39
09:12:59|38616.4
09:12:59|38616.39
09:13:00|38616.4
09:13:02|38616.4
09:13:03|38616.39
09:13:04|38616.39
09:13:05|38616.39
09:13:06|38616.4
09:13:07|38616.4
09:13:09|38616.39
09:13:09|38616.4
09:13:11|38616.39
09:13:11|38616.4
09:13:12|38616.39
09:13:13|38616.4
09:13:14|38616.39
09:13:15|38616.4
09:13:16|38616.39
09:13:18|38616.39
09:13:18|38616.4
09:13:19|38616.4
09:13:20|38616.39
09:13:21|38616.39
09:13:22|38616.4
09:13:23|38616.4
09:13:24|38616.4
09:13:26|38616.4
09:13:27|38616.4
09:13:28|38616.4
09:13:28|38616.4
09:13:30|38616.39
09:13:31|38619.29
09:13:31|38619.63
09:13:33|38619.64
09:13:34|38616.97
09:13:34|38616.96
09:13:35|38616.96
09:13:36|38616.97
09:13:38|38616.97
09:13:40|38616.97
09:13:40|38616.96
09:13:41|38616.96
09:13:43|38616.96
09:13:44|38616.97
09:13:45|38616.96
09:13:46|38616.97
09:13:47|38616.97
09:13:48|38616.97
09:13:49|38616.97
09:13:50|38616.96
09:13:51|38616.96
09:13:52|38616.97
09:13:53|38616.96
09:13:54|38616.96
09:13:55|38616.97
09:13:56|38616.96
09:13:58|38610.
09:13:58|38610.
09:14:00|38610.
09:14:01|38610.01
09:14:02|38610.
09:14:03|38610.03
09:14:04|38614.8
09:14:06|38614.8
09:14:07|38616.97
09:14:07|38616.96
09:14:08|38616.96
09:14:10|38616.96
09:14:10|38616.97
09:14:11|38616.96
09:14:12|38616.97
09:14:14|38616.97
09:14:14|38616.96
09:14:15|38616.96
09:14:17|38616.96
09:14:17|38616.96
09:14:18|38616.96
09:14:19|38616.97
09:14:20|38616.97
09:14:22|38616.96
09:14:22|38616.97
09:14:23|38616.96
09:14:24|38616.97
09:14:25|38616.96
09:14:27|38616.98
09:14:28|38619.38
09:14:30|38619.38
09:14:31|38619.38
09:14:32|38619.37
09:14:32|38620.
09:14:34|38620.
09:14:35|38620.29
09:14:36|38621.8
09:14:37|38621.79
09:14:37|38621.8
09:14:38|38621.79
09:14:40|38621.8
09:14:41|38621.8
09:14:43|38621.79
09:14:43|38621.79
09:14:45|38621.79
09:14:46|38621.79
09:14:47|38621.79
09:14:48|38621.8
09:14:49|38621.8
09:14:50|38621.8
09:14:51|38621.79
09:14:52|38621.79
09:14:53|38621.79
09:14:54|38621.8
09:14:55|38621.04
09:14:56|38620.37
09:14:57|38620.37
09:14:58|38620.37
09:14:59|38620.37
09:15:00|38620.37
09:15:01|38620.37
09:15:02|38620.36
09:15:04|38620.37
09:15:05|38620.37
09:15:06|38620.36
09:15:07|38621.8
09:15:08|38627.56
09:15:09|38627.57
09:15:10|38627.56
09:15:11|38627.57
09:15:12|38627.57
09:15:13|38627.57
09:15:14|38627.57
09:15:15|38627.57
09:15:16|38627.56
09:15:18|38627.57
09:15:19|38630.73
09:15:19|38630.73
09:15:20|38630.73
09:15:22|38630.73
09:15:22|38630.74
09:15:23|38630.73
09:15:25|38630.74
09:15:25|38630.73
09:15:26|38630.73
09:15:27|38630.73
09:15:28|38630.74
09:15:30|38630.73
09:15:32|38630.73
09:15:32|38630.73
09:15:33|38630.73
09:15:34|38630.73
09:15:35|38630.73
09:15:36|38630.74
09:15:38|38630.73
09:15:38|38630.74
09:15:39|38630.73
09:15:41|38630.73
09:15:42|38630.74
09:15:43|38638.05
09:15:44|38638.06
09:15:45|38638.05
09:15:46|38638.06
09:15:47|38638.06
09:15:48|38638.06
09:15:49|38638.06
09:15:50|38638.06
09:15:51|38638.05
09:15:52|38638.06
09:15:54|38638.05
09:15:55|38638.05
09:15:56|38638.06
09:15:57|38638.06
09:15:57|38638.06
09:15:59|38638.05
09:16:00|38638.06
09:16:01|38638.06
09:16:02|38638.06
09:16:03|38638.05
09:16:04|38638.05
09:16:04|38638.05
09:16:06|38638.06
09:16:06|38638.06
09:16:07|38638.06
09:16:08|38638.05
09:16:10|38638.05
09:16:10|38638.05
09:16:12|38638.05
09:16:13|38638.05
09:16:13|38638.05
09:16:14|38638.06
09:16:15|38638.06
09:16:17|38638.05
09:16:17|38638.05
09:16:19|38638.05
09:16:20|38638.05
09:16:20|38638.06
09:16:21|38638.06
09:16:22|38638.06
09:16:23|38638.06
09:16:24|38638.06
09:16:26|38638.05
09:16:26|38638.05
09:16:27|38638.05
09:16:29|38638.06
09:16:30|38638.05
09:16:32|38638.05
09:16:33|38635.16
09:16:35|38635.15
09:16:35|38635.15
09:16:36|38635.16
09:16:38|38635.15
09:16:39|38635.15
09:16:41|38635.15
09:16:42|38635.15
09:16:43|38635.15
09:16:44|38635.15
09:16:44|38635.16
09:16:45|38635.16
09:16:46|38635.15
09:16:48|38635.15
09:16:48|38635.16
09:16:49|38635.15
09:16:50|38635.15
09:16:52|38635.15
09:16:53|38635.15
09:16:54|38635.15
09:16:55|38635.15
09:16:56|38635.16
09:16:57|38635.16
09:16:58|38635.15
09:17:00|38625.9
09:17:01|38625.9
09:17:01|38625.91
09:17:02|38625.9
09:17:03|38625.9
09:17:04|38625.91
09:17:05|38625.91
09:17:07|38625.91
09:17:08|38625.9
09:17:09|38620.23
09:17:09|38620.23
09:17:10|38615.51
09:17:11|38615.52
09:17:13|38615.51
09:17:13|38615.52
09:17:15|38615.51
09:17:16|38615.52
09:17:17|38615.51
09:17:18|38615.51
09:17:19|38615.52
09:17:20|38615.51
09:17:21|38610.01
09:17:22|38610.
09:17:23|38610.01
09:17:24|38610.
09:17:25|38610.01
09:17:26|38610.01
09:17:27|38610.01
09:17:28|38610.01
09:17:29|38610.01
09:17:30|38610.
09:17:31|38610.
09:17:32|38610.01
09:17:34|38610.01
09:17:35|38610.01
09:17:36|38610.
09:17:37|38610.
09:17:38|38610.01
09:17:39|38610.01
09:17:41|38610.01
09:17:42|38610.
09:17:43|38610.
09:17:44|38610.
09:17:45|38610.
09:17:46|38617.25
09:17:47|38617.26
09:17:48|38617.25
09:17:49|38619.99
09:17:50|38621.41
09:17:51|38621.41
09:17:53|38621.41
09:17:54|38621.4
09:17:55|38621.41
09:17:56|38621.41
09:17:56|38621.41
09:17:58|38621.41
09:17:59|38621.41
09:18:00|38621.41
09:18:01|38621.41
09:18:02|38621.4
09:18:03|38621.4
09:18:04|38615.61
09:18:06|38612.72
09:18:06|38612.72
09:18:08|38612.73
09:18:09|38612.72
09:18:10|38612.72
09:18:10|38612.72
09:18:12|38612.73
09:18:13|38612.73
09:18:14|38612.72
09:18:16|38612.73
09:18:16|38612.73
09:18:17|38612.72
09:18:18|38612.72
09:18:19|38612.72
09:18:21|38612.73
09:18:22|38612.73
09:18:23|38612.73
09:18:24|38612.73
09:18:25|38612.72
09:18:26|38612.72
09:18:27|38612.73
09:18:28|38612.72
09:18:29|38612.73
09:18:30|38612.72
09:18:31|38612.73
09:18:32|38612.72
09:18:33|38619.99
09:18:35|38620.
09:18:36|38619.99
09:18:36|38620.
09:18:38|38619.99
09:18:39|38619.99
09:18:40|38619.99
09:18:41|38620.
09:18:42|38620.
09:18:44|38619.99
09:18:45|38619.99
09:18:46|38619.99
09:18:47|38619.99
09:18:48|38620.
09:18:49|38619.99
09:18:50|38619.99
09:18:51|38619.99
09:18:53|38619.99
09:18:54|38619.99
09:18:54|38619.99
09:18:55|38619.99
09:18:56|38620.
09:18:58|38619.99
09:18:58|38620.
09:18:59|38620.
09:19:00|38620.
09:19:01|38620.
09:19:03|38620.
09:19:04|38620.
09:19:04|38620.
09:19:05|38620.
09:19:07|38612.91
09:19:08|38612.9
09:19:09|38612.91
09:19:10|38612.91
09:19:11|38612.9
09:19:12|38612.91
09:19:13|38612.9
09:19:14|38612.91
09:19:15|38612.91
09:19:16|38612.91
09:19:18|38612.91
09:19:19|38612.9
09:19:20|38612.9
09:19:21|38612.9
09:19:22|38612.91
09:19:23|38603.1
09:19:24|38603.1
09:19:25|38597.92
09:19:26|38597.91
09:19:27|38597.92
09:19:28|38597.92
09:19:29|38597.92
09:19:30|38597.91
09:19:31|38597.91
09:19:32|38597.91
09:19:33|38597.91
09:19:34|38597.92
09:19:35|38597.91
09:19:36|38597.92
09:19:37|38597.54
09:19:38|38597.54
09:19:39|38597.55
09:19:40|38597.54
09:19:41|38597.54
09:19:42|38591.61
09:19:43|38591.58
09:19:44|38591.58
09:19:45|38591.58
09:19:47|38591.59
09:19:47|38591.59
09:19:48|38591.58
09:19:49|38591.59
09:19:51|38595.43
09:19:53|38595.42
09:19:54|38595.43
09:19:56|38595.42
09:19:56|38595.43
09:19:57|38600.
09:19:58|38600.
09:19:59|38599.99
09:20:00|38599.99
09:20:01|38600.
09:20:02|38602.45
09:20:03|38603.6
09:20:04|38603.6
09:20:05|38603.6
09:20:07|38597.82
09:20:08|38597.82
09:20:09|38597.81
09:20:10|38597.81
09:20:10|38597.81
09:20:12|38597.81
09:20:13|38597.81
09:20:14|38597.82
09:20:15|38597.81
09:20:16|38597.81
09:20:17|38597.82
09:20:18|38597.81
09:20:18|38597.82
09:20:20|38597.81
09:20:21|38597.81
09:20:22|38597.82
09:20:23|38597.81
09:20:24|38597.81
09:20:24|38597.82
09:20:25|38597.81
09:20:27|38595.71
09:20:28|38595.72
09:20:29|38595.71
09:20:29|38595.71
09:20:30|38595.71
09:20:32|38595.71
09:20:33|38592.54
09:20:35|38592.54
09:20:35|38592.54
09:20:37|38592.53
09:20:37|38592.54
09:20:39|38592.54
09:20:39|38592.54
09:20:41|38592.54
09:20:42|38592.53
09:20:43|38592.53
09:20:45|38592.54
09:20:45|38592.54
09:20:46|38592.54
09:20:48|38592.53
09:20:49|38592.54
09:20:50|38592.54
09:20:51|38592.53
09:20:53|38592.54
09:20:54|38592.54
09:20:55|38592.53
09:20:56|38592.54
09:20:56|38592.54
09:20:58|38592.53
09:20:59|38592.54
09:21:00|38592.54
09:21:00|38592.53
09:21:03|38592.53
09:21:03|38592.53
09:21:04|38592.53
09:21:05|38592.54
09:21:06|38592.53
09:21:07|38592.53
09:21:08|38592.54
09:21:09|38592.54
09:21:10|38592.54
09:21:11|38597.36
09:21:12|38602.22
09:21:13|38602.23
09:21:14|38602.23
09:21:15|38602.22
09:21:16|38603.62
09:21:17|38603.61
09:21:18|38603.61
09:21:19|38603.62
09:21:20|38603.62
09:21:21|38603.61
09:21:22|38603.61
09:21:23|38603.62
09:21:24|38603.62
09:21:25|38603.61
09:21:26|38603.62
09:21:27|38603.62
09:21:28|38603.61
09:21:30|38603.62
09:21:31|38603.62
09:21:31|38602.23
09:21:32|38602.22
09:21:33|38600.73
09:21:34|38600.72
09:21:37|38600.72
09:21:37|38597.56
09:21:39|38597.55
09:21:40|38597.55
09:21:41|38597.55
09:21:43|38597.56
09:21:43|38597.55
09:21:44|38597.56
09:21:45|38597.56
09:21:46|38597.56
09:21:47|38597.55
09:21:48|38597.56
09:21:49|38597.56
09:21:50|38597.56
09:21:51|38597.56
09:21:52|38597.56
09:21:53|38597.55
09:21:54|38597.56
09:21:55|38597.56
09:21:56|38597.56
09:21:57|38597.56
09:21:58|38597.55
09:21:59|38597.56
09:22:01|38597.56
09:22:02|38597.55
09:22:03|38597.55
09:22:04|38597.55
09:22:05|38598.55
09:22:05|38600.02
09:22:07|38600.01
09:22:08|38600.02
09:22:09|38600.02
09:22:10|38600.01
09:22:11|38600.01
09:22:12|38600.01
09:22:13|38600.01
09:22:14|38600.02
09:22:15|38600.01
09:22:16|38600.01
09:22:17|38600.01
09:22:18|38600.01
09:22:18|38592.54
09:22:20|38592.49
09:22:21|38591.66
09:22:22|38591.67
09:22:23|38591.59
09:22:24|38591.59
09:22:26|38591.6
09:22:26|38591.6
09:22:27|38591.2
09:22:28|38591.21
09:22:29|38590.89
09:22:30|38590.79
09:22:31|38590.12
09:22:32|38585.8
09:22:33|38585.8
09:22:35|38585.8
09:22:36|38585.81
09:22:38|38585.8
09:22:38|38585.81
09:22:39|38585.81
09:22:40|38579.47
09:22:41|38583.85
09:22:42|38583.86
09:22:43|38583.85
09:22:44|38583.86
09:22:45|38583.86
09:22:47|38583.86
09:22:47|38583.86
09:22:50|38583.87
09:22:50|38583.87
09:22:51|38585.78
09:22:52|38585.77
09:22:53|38585.77
09:22:55|38585.77
09:22:56|38585.77
09:22:57|38585.77
09:22:58|38585.77
09:22:59|38585.77
09:23:00|38585.77
09:23:01|38585.77
09:23:02|38585.77
09:23:03|38585.78
09:23:05|38585.78
09:23:05|38585.77
09:23:06|38585.77
09:23:07|38585.78
09:23:09|38583.86
09:23:11|38583.86
09:23:11|38580.01
09:23:12|38580.01
09:23:13|38580.
09:23:14|38580.01
09:23:15|38580.
09:23:16|38580.
09:23:17|38580.
09:23:18|38580.
09:23:20|38580.01
09:23:21|38580.
09:23:22|38580.
09:23:23|38580.
09:23:24|38580.01
09:23:25|38580.
09:23:26|38580.01
09:23:27|38580.
09:23:27|38580.
09:23:29|38580.01
09:23:30|38580.
09:23:31|38580.01
09:23:31|38580.
09:23:33|38580.
09:23:34|38580.01
09:23:36|38580.
09:23:36|38580.
09:23:37|38580.01
09:23:39|38580.
09:23:40|38580.
09:23:41|38580.
09:23:42|38580.
09:23:43|38580.01
09:23:44|38580.01
09:23:45|38580.
09:23:46|38580.
09:23:46|38580.
09:23:49|38580.01
09:23:50|38580.01
09:23:51|38580.01
09:23:53|38580.01
09:23:53|38580.
09:23:55|38577.
09:23:56|38577.
09:23:57|38577.
09:23:58|38576.99
09:23:59|38576.99
09:24:00|38576.99
09:24:01|38577.
09:24:02|38577.
09:24:03|38576.99
09:24:04|38576.99
09:24:05|38574.28
09:24:06|38574.28
09:24:07|38574.28
09:24:08|38574.28
09:24:09|38574.28
09:24:10|38574.28
09:24:11|38574.28
09:24:12|38574.28
09:24:13|38574.28
09:24:14|38574.28
09:24:15|38574.29
09:24:17|38574.28
09:24:17|38574.28
09:24:18|38574.28
09:24:20|38574.28
09:24:20|38565.
09:24:21|38564.53
09:24:22|38564.53
09:24:24|38564.53
09:24:25|38564.54
09:24:26|38564.53
09:24:27|38564.54
09:24:28|38564.54
09:24:29|38570.78
09:24:30|38570.77
09:24:32|38570.77
09:24:32|38570.78
09:24:33|38572.39
09:24:34|38572.4
09:24:36|38572.4
09:24:37|38572.4
09:24:39|38572.39
09:24:40|38572.4
09:24:41|38572.39
09:24:42|38572.39
09:24:43|38572.39
09:24:44|38572.4
09:24:45|38572.39
09:24:46|38572.39
09:24:47|38572.4
09:24:48|38572.4
09:24:49|38572.4
09:24:50|38572.39
09:24:52|38572.4
09:24:53|38572.4
09:24:53|38572.4
09:24:54|38572.39
09:24:56|38572.39
09:24:56|38572.4
09:24:58|38572.39
09:24:59|38572.4
09:25:00|38572.87
09:25:01|38572.86
09:25:02|38572.87
09:25:03|38572.86
09:25:05|38574.28
09:25:05|38574.27
09:25:07|38574.28
09:25:07|38574.27
09:25:09|38575.59
09:25:10|38575.6
09:25:11|38575.6
09:25:12|38575.6
09:25:13|38575.6
09:25:14|38575.6
09:25:15|38575.59
09:25:16|38586.71
09:25:17|38587.43
09:25:18|38587.43
09:25:19|38587.43
09:25:20|38587.42
09:25:21|38586.94
09:25:22|38580.39
09:25:23|38580.39
09:25:24|38580.4
09:25:25|38580.01
09:25:26|38576.99
09:25:27|38576.99
09:25:28|38577.
09:25:29|38577.
09:25:30|38577.
09:25:31|38577.62
09:25:32|38583.03
09:25:33|38583.02
09:25:34|38583.03
09:25:36|38583.02
09:25:36|38583.02
09:25:37|38583.03
09:25:39|38583.03
09:25:40|38583.02
09:25:41|38583.03
09:25:42|38583.02
09:25:43|38583.02
09:25:44|38583.03
09:25:45|38583.03
09:25:46|38583.02
09:25:47|38583.02
09:25:49|38583.03
09:25:50|38583.03
09:25:51|38583.03
09:25:52|38583.02
09:25:54|38583.03
09:25:55|38583.02
09:25:56|38583.03
09:25:57|38583.03
09:25:58|38583.02
09:25:59|38583.03
09:26:00|38583.03
09:26:01|38583.03
09:26:02|38583.02
09:26:04|38583.02
09:26:05|38583.02
09:26:06|38583.03
09:26:08|38583.02
09:26:09|38583.03
09:26:09|38583.02
09:26:10|38585.49
09:26:12|38585.49
09:26:13|38585.49
09:26:14|38585.49
09:26:15|38585.49
09:26:16|38585.49
09:26:17|38585.49
09:26:18|38585.49
09:26:19|38585.49
09:26:20|38585.49
09:26:21|38585.49
09:26:22|38585.5
09:26:23|38585.5
09:26:24|38585.49
09:26:25|38585.49
09:26:26|38585.49
09:26:27|38587.43
09:26:28|38588.7
09:26:29|38588.69
09:26:30|38588.69
09:26:31|38588.69
09:26:32|38588.69
09:26:33|38588.69
09:26:34|38588.69
09:26:35|38588.69
09:26:36|38588.7
09:26:37|38588.7
09:26:38|38593.85
09:26:39|38593.85
09:26:40|38593.84
09:26:41|38593.84
09:26:42|38593.85
09:26:43|38593.85
09:26:44|38593.85
09:26:45|38593.84
09:26:46|38604.57
09:26:47|38604.98
09:26:48|38604.97
09:26:49|38604.98
09:26:50|38604.97
09:26:52|38604.97
09:26:53|38604.97
09:26:54|38604.97
09:26:54|38604.97
09:26:56|38604.97
09:26:56|38604.97
09:26:57|38604.97
09:26:58|38604.97
09:27:00|38604.97
09:27:00|38604.97
09:27:02|38604.97
09:27:03|38604.98
09:27:04|38604.98
09:27:05|38604.98
09:27:07|38604.98
09:27:08|38604.97
09:27:08|38604.98
09:27:09|38604.98
09:27:11|38604.98
09:27:11|38604.98
09:27:12|38604.98
09:27:13|38604.98
09:27:15|38604.98
09:27:16|38608.51
09:27:17|38614.04
09:27:18|38614.03
09:27:19|38608.88
09:27:20|38608.88
09:27:21|38608.89
09:27:22|38608.88
09:27:23|38608.89
09:27:24|38608.89
09:27:25|38608.89
09:27:26|38608.88
09:27:27|38608.89
09:27:28|38608.89
09:27:29|38608.89
09:27:30|38608.89
09:27:31|38608.89
09:27:32|38611.78
09:27:33|38613.72
09:27:34|38613.72
09:27:36|38613.72
09:27:36|38613.72
09:27:37|38613.72
09:27:39|38613.72
09:27:40|38614.07
09:27:41|38619.26
09:27:43|38620.
09:27:43|38619.99
09:27:44|38620.
09:27:46|38624.9
09:27:47|38624.99
09:27:48|38624.99
09:27:50|38624.99
09:27:50|38625.
09:27:52|38624.99
09:27:53|38624.99
09:27:54|38621.12
09:27:55|38621.12
09:27:56|38621.13
09:27:57|38621.13
09:27:58|38621.12
09:27:59|38621.13
09:28:00|38621.12
09:28:01|38621.13
09:28:02|38621.12
09:28:04|38621.13
09:28:05|38621.12
09:28:06|38621.12
09:28:06|38621.12
09:28:07|38621.12
09:28:09|38621.13
09:28:09|38621.12
09:28:10|38621.12
09:28:12|38621.12
09:28:12|38621.13
09:28:14|38621.12
09:28:15|38621.12
09:28:15|38621.12
09:28:17|38621.13
09:28:17|38621.12
09:28:18|38621.12
09:28:20|38621.13
09:28:21|38621.12
09:28:21|38621.13
09:28:22|38621.13
09:28:23|38621.13
09:28:25|38621.13
09:28:26|38621.12
09:28:27|38621.13
09:28:28|38621.13
09:28:29|38621.13
09:28:30|38621.13
09:28:31|38621.12
09:28:32|38621.12
09:28:33|38617.82
09:28:34|38617.83
09:28:35|38617.82
09:28:36|38617.83
09:28:37|38617.82
09:28:38|38616.35
09:28:39|38616.19
09:28:40|38616.18
09:28:42|38616.19
09:28:43|38616.19
09:28:44|38616.18
09:28:45|38616.19
09:28:46|38616.19
09:28:47|38616.19
09:28:48|38616.19
09:28:49|38616.19
09:28:50|38601.85
09:28:51|38600.73
09:28:52|38600.74
09:28:54|38600.73
09:28:54|38600.74
09:28:55|38600.73
09:28:56|38600.73
09:28:58|38600.73
09:28:58|38600.74
09:28:59|38600.73
09:29:01|38602.66
09:29:02|38604.98
09:29:03|38604.99
09:29:04|38604.99
09:29:05|38604.99
09:29:06|38605.11
09:29:07|38605.1
09:29:08|38606.53
09:29:09|38606.54
09:29:10|38606.53
09:29:11|38606.53
09:29:12|38606.54
09:29:13|38606.54
09:29:14|38606.54
09:29:15|38606.54
09:29:16|38606.53
09:29:17|38606.53
09:29:18|38606.53
09:29:19|38606.54
09:29:20|38606.53
09:29:21|38606.53
09:29:22|38606.53
09:29:23|38606.53
09:29:24|38606.53
09:29:25|38606.54
09:29:26|38606.54
09:29:27|38606.53
09:29:29|38606.53
09:29:30|38606.53
09:29:30|38606.54
09:29:31|38609.36
09:29:33|38611.37
09:29:34|38601.63
09:29:34|38601.63
09:29:35|38601.62
09:29:37|38601.62
09:29:37|38601.63
09:29:38|38601.63
09:29:39|38601.63
09:29:41|38601.62
09:29:42|38601.63
09:29:43|38601.63
09:29:44|38601.63
09:29:46|38600.
09:29:46|38600.
09:29:48|38600.
09:29:49|38600.
09:29:50|38600.
09:29:50|38600.
09:29:51|38600.01
09:29:54|38596.14
09:29:54|38592.29
09:29:55|38591.93
09:29:57|38587.44
09:29:58|38587.15
09:29:59|38587.16
09:30:00|38587.15
09:30:00|38587.15
09:30:02|38587.15
09:30:04|38587.15
09:30:06|38587.16
09:30:06|38587.16
09:30:07|38587.16
09:30:08|38591.58
09:30:09|38596.24
09:30:10|38596.24
09:30:11|38596.24
09:30:12|38596.24
09:30:13|38596.24
09:30:14|38596.25
09:30:15|38596.25
09:30:16|38596.25
09:30:17|38596.24
09:30:18|38596.25
09:30:20|38596.25
09:30:21|38596.25
09:30:23|38596.24
09:30:23|38596.25
09:30:24|38596.24
09:30:25|38596.24
09:30:27|38596.25
09:30:28|38596.24
09:30:29|38596.24
09:30:30|38596.24
09:30:31|38596.25
09:30:32|38596.25
09:30:33|38596.24
09:30:34|38596.25
09:30:35|38596.25
09:30:35|38596.25
09:30:37|38596.25
09:30:38|38596.25
09:30:38|38596.25
09:30:39|38596.25
09:30:41|38596.25
09:30:42|38596.25
09:30:42|38596.25
09:30:45|38592.06
09:30:46|38592.06
09:30:48|38592.07
09:30:48|38592.06
09:30:49|38592.06
09:30:50|38592.07
09:30:51|38587.88
09:30:52|38587.88
09:30:53|38585.5
09:30:54|38585.49
09:30:55|38577.79
09:30:57|38577.79
09:30:58|38577.79
09:30:59|38577.79
09:31:00|38577.78
09:31:01|38577.79
09:31:03|38577.78
09:31:03|38577.79
09:31:04|38577.78
09:31:05|38577.78
09:31:06|38577.79
09:31:08|38592.56
09:31:10|38592.55
09:31:10|38592.56
09:31:11|38592.55
09:31:12|38592.56
09:31:14|38592.55
09:31:15|38592.55
09:31:16|38592.55
09:31:17|38586.11
09:31:18|38581.76
09:31:19|38581.76
09:31:20|38581.76
09:31:21|38581.76
09:31:22|38581.75
09:31:23|38581.75
09:31:24|38581.76
09:31:25|38581.75
09:31:26|38581.75
09:31:27|38581.75
09:31:28|38581.75
09:31:29|38581.76
09:31:30|38581.76
09:31:31|38581.75
09:31:32|38581.75
09:31:34|38581.75
09:31:35|38581.76
09:31:35|38581.76
09:31:37|38581.75
09:31:38|38581.75
09:31:38|38581.75
09:31:40|38581.75
09:31:40|38581.75
09:31:41|38581.75
09:31:42|38581.75
09:31:44|38581.76
09:31:45|38581.76
09:31:46|38581.76
09:31:47|38581.76
09:31:48|38581.75
09:31:49|38581.75
09:31:50|38581.76
09:31:51|38581.76
09:31:52|38581.75
09:31:53|38581.76
09:31:54|38581.75
09:31:55|38581.75
09:31:57|38581.76
09:31:57|38581.76
09:31:58|38581.76
09:31:59|38581.75
09:32:00|38581.76
09:32:02|38581.75
09:32:03|38581.75
09:32:03|38581.75
09:32:05|38581.75
09:32:06|38586.13
09:32:07|38586.14
09:32:08|38586.14
09:32:09|38586.57
09:32:10|38586.58
09:32:11|38586.57
09:32:12|38586.58
09:32:13|38586.58
09:32:14|38586.57
09:32:15|38586.58
09:32:16|38586.57
09:32:17|38586.58
09:32:18|38586.57
09:32:19|38586.58
09:32:20|38586.57
09:32:21|38586.57
09:32:22|38586.58
09:32:23|38586.57
09:32:24|38586.58
09:32:25|38586.58
09:32:26|38586.58
09:32:27|38586.57
09:32:28|38586.57
09:32:29|38586.58
09:32:30|38586.58
09:32:32|38586.58
09:32:33|38586.57
09:32:33|38586.57
09:32:35|38586.58
09:32:36|38586.57
09:32:37|38586.58
09:32:38|38586.57
09:32:39|38586.58
09:32:40|38593.75
09:32:41|38593.74
09:32:42|38593.75
09:32:43|38593.74
09:32:44|38593.75
09:32:46|38593.75
09:32:46|38593.74
09:32:47|38593.75
09:32:48|38593.74
09:32:49|38593.75
09:32:50|38593.74
09:32:51|38593.74
09:32:53|38593.74
09:32:53|38593.75
09:32:55|38593.74
09:32:55|38593.74
09:32:56|38593.74
09:32:57|38593.73
09:32:58|38593.39
09:32:59|38593.4
09:33:01|38593.4
09:33:01|38593.39
09:33:03|38593.38
09:33:04|38593.37
09:33:05|38593.38
09:33:07|38593.38
09:33:07|38593.37
09:33:09|38593.37
09:33:10|38593.38
09:33:12|38593.38
09:33:13|38593.37
09:33:14|38593.38
09:33:15|38593.37
09:33:16|38593.38
09:33:17|38593.38
09:33:18|38597.23
09:33:18|38599.99
09:33:20|38600.
09:33:21|38600.
09:33:21|38600.
09:33:22|38599.99
09:33:24|38599.99
09:33:24|38600.
09:33:25|38600.01
09:33:27|38600.01
09:33:27|38600.
09:33:28|38604.94
09:33:30|38604.94
09:33:31|38604.95
09:33:31|38604.94
09:33:33|38604.95
09:33:33|38604.95
09:33:35|38607.66
09:33:36|38607.65
09:33:37|38607.66
09:33:37|38607.66
09:33:38|38607.66
09:33:40|38607.66
09:33:40|38607.65
09:33:42|38607.65
09:33:43|38617.71
09:33:43|38617.71
09:33:45|38614.65
09:33:46|38614.65
09:33:48|38614.65
09:33:49|38614.65
09:33:50|38614.66
09:33:51|38614.66
09:33:52|38614.65
09:33:53|38614.66
09:33:54|38614.66
09:33:55|38614.65
09:33:56|38614.65
09:33:57|38614.66
09:33:58|38614.65
09:34:00|38614.66
09:34:01|38614.65
09:34:02|38614.66
09:34:03|38614.66
09:34:05|38614.66
09:34:05|38614.65
09:34:07|38614.66
09:34:08|38614.66
09:34:10|38614.66
09:34:10|38614.65
09:34:11|38614.66
09:34:12|38614.65
09:34:13|38614.65
09:34:15|38609.82
09:34:15|38608.22
09:34:17|38605.65
09:34:18|38605.65
09:34:19|38605.65
09:34:20|38605.66
09:34:21|38605.66
09:34:22|38605.65
09:34:23|38613.39
09:34:24|38613.38
09:34:24|38613.38
09:34:26|38614.64
09:34:26|38614.65
09:34:29|38614.65
09:34:29|38614.64
09:34:30|38614.64
09:34:31|38616.29
09:34:32|38616.29
09:34:33|38616.29
09:34:34|38617.66
09:34:35|38617.65
09:34:36|38617.65
09:34:37|38617.66
09:34:38|38617.66
09:34:39|38617.66
09:34:40|38617.65
09:34:41|38617.65
09:34:42|38617.65
09:34:43|38617.66
09:34:44|38617.65
09:34:45|38617.66
09:34:47|38617.65
09:34:48|38617.66
09:34:49|38617.65
09:34:49|38617.66
09:34:51|38617.65
09:34:51|38617.66
09:34:53|38617.65
09:34:54|38617.65
09:34:55|38617.65
09:34:56|38617.65
09:34:57|38617.65
09:34:58|38617.65
09:34:59|38617.65
09:35:01|38617.66
09:35:01|38617.65
09:35:02|38617.66
09:35:04|38617.65
09:35:05|38617.66
09:35:07|38617.65
09:35:08|38617.66
09:35:09|38617.65
09:35:10|38617.66
09:35:11|38617.65
09:35:12|38617.65
09:35:13|38617.66
09:35:14|38617.66
09:35:15|38617.66
09:35:16|38617.65
09:35:17|38617.66
09:35:18|38617.65
09:35:19|38617.66
09:35:21|38617.65
09:35:23|38617.66
09:35:23|38617.66
09:35:24|38617.66
09:35:25|38617.65
09:35:26|38617.66
09:35:27|38617.66
09:35:28|38617.65
09:35:29|38617.66
09:35:30|38617.66
09:35:31|38617.66
09:35:32|38617.66
09:35:33|38617.66
09:35:34|38617.66
09:35:35|38617.65
09:35:36|38617.65
09:35:37|38617.66
09:35:38|38617.65
09:35:40|38616.31
09:35:41|38616.31
09:35:42|38616.31
09:35:42|38616.31
09:35:44|38616.31
09:35:45|38616.3
09:35:46|38614.75
09:35:46|38614.75
09:35:48|38614.74
09:35:49|38614.75
09:35:51|38614.74
09:35:51|38614.75
09:35:52|38614.74
09:35:53|38614.74
09:35:54|38614.75
09:35:55|38614.74
09:35:56|38614.74
09:35:57|38614.74
09:35:58|38614.75
09:35:59|38614.74
09:36:00|38614.75
09:36:01|38614.74
09:36:03|38614.74
09:36:04|38614.74
09:36:06|38614.75
09:36:06|38614.75
09:36:07|38614.74
09:36:08|38614.74
09:36:09|38614.74
09:36:10|38614.74
09:36:11|38614.74
09:36:12|38614.75
09:36:13|38614.75
09:36:14|38614.75
09:36:15|38614.75
09:36:17|38614.75
09:36:18|38614.74
09:36:19|38614.74
09:36:20|38614.74
09:36:21|38614.73
09:36:22|38614.71
09:36:23|38614.72
09:36:23|38614.7
09:36:25|38614.68
09:36:25|38610.85
09:36:27|38602.27
09:36:27|38602.26
09:36:28|38602.27
09:36:29|38602.26
09:36:31|38602.27
09:36:32|38602.26
09:36:33|38602.27
09:36:34|38602.26
09:36:35|38602.26
09:36:36|38602.27
09:36:37|38602.27
09:36:38|38602.26
09:36:39|38602.26
09:36:39|38602.27
09:36:41|38602.26
09:36:42|38602.27
09:36:43|38602.26
09:36:44|38602.27
09:36:44|38602.27
09:36:46|38602.26
09:36:47|38602.26
09:36:47|38602.27
09:36:49|38602.26
09:36:50|38602.27
09:36:52|38602.27
09:36:52|38602.27
09:36:54|38602.26
09:36:55|38602.26
09:36:57|38602.27
09:36:57|38602.26
09:36:58|38602.26
09:36:59|38600.01
09:37:01|38596.49
09:37:03|38596.5
09:37:03|38596.5
09:37:04|38596.5
09:37:06|38596.49
09:37:08|38596.5
09:37:08|38596.49
09:37:10|38596.5
09:37:11|38596.5
09:37:12|38596.5
09:37:13|38596.49
09:37:14|38596.49
09:37:15|38596.5
09:37:17|38596.49
09:37:17|38596.5
09:37:18|38596.5
09:37:19|38596.49
09:37:20|38596.49
09:37:21|38596.5
09:37:22|38596.49
09:37:23|38596.49
09:37:24|38596.49
09:37:26|38596.49
09:37:26|38596.49
09:37:28|38596.49
09:37:29|38596.5
09:37:30|38596.49
09:37:31|38596.5
09:37:32|38596.5
09:37:33|38596.49
09:37:34|38596.5
09:37:35|38596.49
09:37:36|38596.49
09:37:37|38596.5
09:37:37|38596.49
09:37:40|38599.3
09:37:40|38599.31
09:37:41|38599.31
09:37:42|38599.31
09:37:43|38599.31
09:37:44|38599.3
09:37:45|38600.32
09:37:46|38600.31
09:37:47|38600.32
09:37:48|38600.32
09:37:49|38600.31
09:37:50|38600.31
09:37:51|38600.32
09:37:52|38600.31
09:37:54|38600.67
09:37:56|38600.68
09:37:56|38600.67
09:37:58|38600.68
09:37:59|38600.74
09:37:59|38600.74
09:38:01|38601.03
09:38:03|38602.25
09:38:03|38603.11
09:38:05|38604.32
09:38:07|38604.32
09:38:07|38604.33
09:38:08|38604.33
09:38:09|38604.32
09:38:10|38604.33
09:38:11|38604.33
09:38:12|38604.33
09:38:13|38604.33
09:38:14|38604.33
09:38:15|38604.33
09:38:16|38604.32
09:38:17|38604.33
09:38:18|38604.33
09:38:19|38604.32
09:38:21|38604.32
09:38:22|38604.33
09:38:23|38604.33
09:38:24|38604.32
09:38:24|38604.32
09:38:26|38604.33
09:38:26|38604.32
09:38:28|38604.32
09:38:29|38604.32
09:38:30|38604.32
09:38:30|38604.32
09:38:31|38604.32
09:38:33|38604.32
09:38:34|38604.32
09:38:35|38604.33
09:38:35|38604.32
09:38:37|38604.33
09:38:37|38604.33
09:38:39|38604.32
09:38:39|38604.32
09:38:42|38604.33
09:38:42|38604.33
09:38:43|38604.32
09:38:44|38604.32
09:38:45|38604.33
09:38:46|38607.21
09:38:47|38607.22
09:38:48|38607.21
09:38:49|38607.22
09:38:50|38607.21
09:38:51|38607.21
09:38:52|38607.22
09:38:53|38607.21
09:38:54|38607.22
09:38:55|38607.21
09:38:56|38607.22
09:38:57|38607.22
09:38:58|38607.22
09:39:00|38607.21
09:39:00|38603.34
09:39:01|38600.65
09:39:03|38600.66
09:39:05|38597.42
09:39:05|38597.42
09:39:07|38597.42
09:39:09|38597.42
09:39:09|38597.41
09:39:10|38597.41
09:39:11|38597.42
09:39:12|38597.42
09:39:13|38597.41
09:39:14|38597.42
09:39:15|38597.42
09:39:16|38597.41
09:39:17|38597.42
09:39:18|38597.42
09:39:19|38597.42
09:39:20|38597.42
09:39:21|38597.42
09:39:23|38597.42
09:39:25|38597.41
09:39:25|38597.42
09:39:26|38597.42
09:39:27|38597.42
09:39:28|38597.42
09:39:29|38597.41
09:39:30|38596.51
09:39:31|38594.52
09:39:32|38594.15
09:39:33|38594.16
09:39:34|38594.15
09:39:35|38594.16
09:39:36|38594.16
09:39:37|38594.15
09:39:39|38593.75
09:39:40|38593.54
09:39:41|38593.53
09:39:42|38593.39
09:39:43|38593.39
09:39:44|38593.4
09:39:45|38593.39
09:39:46|38593.04
09:39:47|38593.04
09:39:48|38593.03
09:39:49|38593.03
09:39:50|38593.03
09:39:51|38593.04
09:39:52|38590.95
09:39:53|38590.96
09:39:54|38590.95
09:39:54|38580.
09:39:56|38580.
09:39:58|38580.
09:39:58|38580.
09:39:59|38580.01
09:40:00|38580.01
09:40:01|38580.
09:40:02|38580.
09:40:04|38580.
09:40:06|38580.
09:40:07|38580.
09:40:08|38580.01
09:40:09|38580.
09:40:10|38580.
09:40:10|38580.
09:40:11|38580.01
09:40:13|38580.01
09:40:14|38580.
09:40:15|38580.01
09:40:16|38580.
09:40:17|38580.01
09:40:18|38580.01
09:40:19|38580.01
09:40:20|38580.01
09:40:21|38580.01
09:40:22|38580.
09:40:24|38580.01
09:40:24|38580.
09:40:26|38580.
09:40:27|38580.01
09:40:28|38580.01
09:40:29|38580.01
09:40:30|38580.01
09:40:31|38580.
09:40:32|38580.
09:40:33|38580.
09:40:34|38580.
09:40:35|38580.
09:40:36|38580.
09:40:37|38580.
09:40:38|38580.
09:40:40|38580.01
09:40:40|38580.01
09:40:41|38580.
09:40:42|38580.
09:40:43|38580.
09:40:44|38580.01
09:40:45|38580.
09:40:46|38580.01
09:40:47|38580.01
09:40:48|38580.01
09:40:49|38580.01
09:40:50|38583.87
09:40:52|38584.83
09:40:52|38584.83
09:40:54|38584.82
09:40:55|38584.83
09:40:56|38584.83
09:40:57|38584.82
09:40:58|38584.83
09:40:59|38584.82
09:41:00|38584.82
09:41:01|38584.82
09:41:02|38584.82
09:41:03|38584.82
09:41:05|38584.83
09:41:05|38584.83
09:41:07|38584.83
09:41:08|38584.82
09:41:09|38584.83
09:41:10|38584.7
09:41:11|38582.
09:41:13|38582.01
09:41:13|38582.
09:41:15|38584.02
09:41:16|38584.02
09:41:18|38584.03
09:41:18|38584.02
09:41:19|38580.
09:41:20|38580.
09:41:21|38580.
09:41:22|38580.
09:41:23|38580.01
09:41:25|38580.
09:41:25|38578.08
09:41:26|38578.09
09:41:27|38578.08
09:41:29|38578.09
09:41:31|38578.09
09:41:31|38578.08
09:41:32|38578.09
09:41:33|38578.09
09:41:34|38580.01
09:41:35|38580.01
09:41:36|38580.
09:41:37|38580.01
09:41:38|38580.
09:41:39|38580.
09:41:41|38580.
09:41:41|38580.
09:41:42|38580.
09:41:43|38580.01
09:41:44|38570.
09:41:45|38569.99
09:41:46|38570.
09:41:47|38569.99
09:41:48|38569.99
09:41:49|38570.
09:41:50|38570.
09:41:51|38570.
09:41:52|38569.99
09:41:53|38570.
09:41:54|38569.99
09:41:55|38569.99
09:41:56|38569.99
09:41:57|38570.
09:41:59|38570.
09:42:00|38570.
09:42:01|38569.99
09:42:02|38569.99
09:42:03|38570.
09:42:05|38569.99
09:42:06|38569.99
09:42:08|38570.
09:42:08|38570.
09:42:10|38566.2
09:42:11|38565.02
09:42:12|38565.01
09:42:13|38565.01
09:42:14|38565.02
09:42:15|38564.53
09:42:16|38562.32
09:42:17|38562.32
09:42:18|38562.32
09:42:19|38561.8
09:42:21|38559.03
09:42:22|38559.04
09:42:23|38558.21
09:42:23|38558.11
09:42:25|38556.4
09:42:26|38551.7
09:42:27|38551.31
09:42:28|38551.2
09:42:29|38550.1
09:42:30|38540.98
09:42:31|38540.99
09:42:31|38540.99
09:42:32|38548.11
09:42:33|38548.12
09:42:34|38551.81
09:42:36|38553.02
09:42:36|38553.02
09:42:37|38562.31
09:42:38|38562.32
09:42:40|38572.86
09:42:41|38572.86
09:42:43|38572.87
09:42:44|38572.87
09:42:44|38572.86
09:42:46|38572.87
09:42:47|38572.86
09:42:48|38572.87
09:42:48|38572.86
09:42:49|38572.87
09:42:50|38572.86
09:42:51|38572.86
09:42:52|38572.86
09:42:53|38572.86
09:42:55|38572.87
09:42:57|38572.86
09:42:57|38572.86
09:42:58|38565.16
09:42:59|38565.16
09:43:01|38565.16
09:43:02|38565.15
09:43:02|38565.15
09:43:04|38561.29
09:43:05|38557.87
09:43:06|38557.86
09:43:07|38557.87
09:43:09|38557.87
09:43:10|38557.87
09:43:11|38557.87
09:43:11|38557.86
09:43:13|38557.87
09:43:14|38557.87
09:43:15|38557.86
09:43:16|38563.67
09:43:17|38565.11
09:43:18|38565.12
09:43:19|38569.
09:43:20|38572.87
09:43:21|38572.87
09:43:22|38572.86
09:43:23|38572.86
09:43:24|38569.16
09:43:25|38565.18
09:43:26|38565.18
09:43:28|38565.18
09:43:29|38565.18
09:43:30|38564.5
09:43:30|38564.5
09:43:32|38564.49
09:43:32|38564.5
09:43:33|38564.5
09:43:35|38564.49
09:43:35|38561.61
09:43:36|38560.01
09:43:37|38559.98
09:43:39|38559.96
09:43:40|38559.96
09:43:40|38558.91
09:43:42|38558.9
09:43:43|38558.91
09:43:43|38558.91
09:43:44|38558.91
09:43:46|38558.9
09:43:46|38558.9
09:43:47|38555.96
09:43:48|38555.97
09:43:49|38555.97
09:43:50|38555.96
09:43:52|38555.96
09:43:53|38555.96
09:43:54|38555.97
09:43:55|38555.96
09:43:56|38555.96
09:43:57|38555.96
09:43:58|38555.97
09:43:59|38555.96
09:44:00|38555.96
09:44:01|38555.97
09:44:02|38555.96
09:44:03|38555.96
09:44:05|38555.96
09:44:05|38555.96
09:44:06|38555.97
09:44:08|38555.96
09:44:09|38555.97
09:44:11|38555.97
09:44:12|38555.96
09:44:13|38555.96
09:44:14|38554.98
09:44:15|38554.53
09:44:16|38553.04
09:44:17|38553.04
09:44:18|38553.04
09:44:19|38553.05
09:44:20|38553.04
09:44:21|38553.04
09:44:22|38553.05
09:44:23|38553.04
09:44:24|38553.05
09:44:25|38553.04
09:44:26|38553.05
09:44:28|38553.05
09:44:29|38553.04
09:44:30|38553.05
09:44:31|38558.09
09:44:32|38558.09
09:44:32|38558.09
09:44:34|38558.08
09:44:35|38558.08
09:44:36|38558.09
09:44:37|38558.08
09:44:38|38558.09
09:44:39|38555.18
09:44:39|38553.26
09:44:41|38553.26
09:44:42|38553.26
09:44:43|38553.27
09:44:44|38551.05
09:44:45|38551.05
09:44:46|38551.04
09:44:47|38551.04
09:44:48|38551.04
09:44:49|38551.04
09:44:49|38551.04
09:44:50|38551.05
09:44:52|38554.56
09:44:53|38555.1
09:44:54|38555.1
09:44:55|38555.09
09:44:55|38555.09
09:44:56|38555.09
09:44:58|38555.09
09:44:58|38555.09
09:45:00|38552.03
09:45:01|38552.04
09:45:02|38551.22
09:45:03|38551.23
09:45:03|38551.22
09:45:05|38551.23
09:45:06|38548.33
09:45:07|38548.11
09:45:09|38548.12
09:45:09|38548.11
09:45:11|38548.11
09:45:12|38548.11
09:45:13|38548.12
09:45:14|38548.11
09:45:16|38548.12
09:45:17|38548.12
09:45:18|38548.12
09:45:19|38548.12
09:45:21|38548.11
09:45:22|38548.11
09:45:23|38548.12
09:45:24|38548.11
09:45:25|38548.11
09:45:26|38548.12
09:45:26|38548.12
09:45:28|38548.11
09:45:28|38548.12
09:45:30|38548.12
09:45:31|38548.11
09:45:32|38548.12
09:45:33|38548.12
09:45:34|38548.11
09:45:35|38548.11
09:45:36|38548.11
09:45:37|38548.11
09:45:38|38548.11
09:45:39|38548.12
09:45:40|38548.11
09:45:42|38548.11
09:45:42|38548.12
09:45:43|38548.11
09:45:44|38548.11
09:45:45|38548.11
09:45:46|38548.12
09:45:48|38548.11
09:45:49|38548.12
09:45:50|38548.11
09:45:51|38548.11
09:45:52|38548.11
09:45:53|38548.12
09:45:54|38552.47
09:45:55|38552.48
09:45:56|38558.03
09:45:56|38558.02
09:45:58|38558.03
09:46:00|38558.02
09:46:00|38558.03
09:46:01|38558.02
09:46:02|38558.03
09:46:03|38559.38
09:46:04|38565.16
09:46:06|38569.44
09:46:06|38569.44
09:46:07|38569.44
09:46:08|38569.43
09:46:10|38569.43
09:46:12|38567.13
09:46:12|38566.64
09:46:13|38566.65
09:46:15|38566.64
09:46:16|38566.65
09:46:17|38566.64
09:46:18|38566.64
09:46:19|38566.64
09:46:19|38566.65
09:46:21|38566.65
09:46:21|38566.64
09:46:24|38566.65
09:46:24|38566.65
09:46:25|38566.64
09:46:26|38566.64
09:46:28|38566.64
09:46:28|38566.65
09:46:30|38566.65
09:46:31|38566.64
09:46:32|38566.65
09:46:33|38566.64
09:46:34|38566.65
09:46:35|38566.64
09:46:35|38566.64
09:46:37|38566.65
09:46:37|38565.38
09:46:39|38565.37
09:46:40|38565.37
09:46:41|38565.37
09:46:42|38565.38
09:46:43|38565.38
09:46:44|38565.38
09:46:45|38565.38
09:46:46|38565.37
09:46:47|38565.38
09:46:47|38564.2
09:46:49|38564.2
09:46:50|38564.19
09:46:50|38564.19
09:46:52|38564.2
09:46:53|38564.19
09:46:54|38564.19
09:46:54|38564.19
09:46:56|38564.19
09:46:58|38564.19
09:46:58|38564.19
09:46:59|38564.18
09:47:00|38564.19
09:47:01|38564.19
09:47:02|38564.18
09:47:03|38564.19
09:47:04|38564.18
09:47:05|38564.19
09:47:06|38564.19
09:47:07|38564.18
09:47:08|38564.19
09:47:09|38564.19
09:47:11|38564.18
09:47:13|38564.19
09:47:13|38564.19
09:47:14|38563.11
09:47:15|38563.11
09:47:16|38563.11
09:47:17|38563.11
09:47:18|38563.11
09:47:19|38563.12
09:47:20|38563.11
09:47:21|38563.12
09:47:22|38563.12
09:47:23|38563.12
09:47:24|38563.11
09:47:25|38563.11
09:47:26|38563.12
09:47:27|38563.11
09:47:28|38563.12
09:47:30|38563.12
09:47:32|38563.12
09:47:32|38563.12
09:47:34|38563.12
09:47:35|38563.11
09:47:36|38563.12
09:47:37|38563.11
09:47:38|38563.11
09:47:38|38563.12
09:47:40|38561.58
09:47:42|38560.47
09:47:42|38560.47
09:47:43|38560.47
09:47:44|38560.48
09:47:45|38560.48
09:47:46|38560.48
09:47:47|38560.48
09:47:48|38560.47
09:47:49|38560.48
09:47:50|38560.48
09:47:52|38560.48
09:47:53|38560.48
09:47:54|38560.47
09:47:55|38560.48
09:47:56|38560.47
09:47:57|38561.59
09:47:58|38567.43
09:47:59|38569.34
09:48:00|38569.34
09:48:01|38569.33
09:48:03|38569.33
09:48:03|38569.33
09:48:04|38569.34
09:48:05|38569.34
09:48:06|38569.33
09:48:07|38569.33
09:48:08|38569.34
09:48:09|38569.33
09:48:10|38569.33
09:48:12|38569.34
09:48:12|38569.34
09:48:15|38569.34
09:48:15|38569.33
09:48:16|38569.33
09:48:18|38569.33
09:48:18|38569.34
09:48:19|38569.34
09:48:20|38569.33
09:48:21|38569.34
09:48:23|38569.33
09:48:23|38569.34
09:48:26|38569.34
09:48:26|38569.33
09:48:28|38569.33
09:48:29|38569.44
09:48:30|38569.44
09:48:30|38569.44
09:48:32|38569.45
09:48:33|38569.45
09:48:33|38569.45
09:48:35|38569.45
09:48:36|38569.44
09:48:37|38569.45
09:48:38|38569.45
09:48:39|38569.44
09:48:40|38569.45
09:48:41|38569.45
09:48:42|38569.44
09:48:43|38569.45
09:48:44|38569.45
09:48:45|38569.44
09:48:46|38569.44
09:48:47|38569.45
09:48:48|38569.44
09:48:50|38569.44
09:48:51|38569.45
09:48:52|38569.45
09:48:53|38569.45
09:48:54|38569.45
09:48:55|38569.45
09:48:56|38569.44
09:48:57|38569.45
09:48:58|38569.44
09:48:59|38569.34
09:49:00|38569.34
09:49:01|38569.33
09:49:02|38569.33
09:49:03|38569.34
09:49:04|38569.34
09:49:05|38569.34
09:49:06|38569.33
09:49:07|38569.34
09:49:08|38569.33
09:49:09|38569.33
09:49:10|38569.34
09:49:11|38569.33
09:49:12|38569.33
09:49:13|38569.33
09:49:14|38569.33
09:49:15|38569.33
09:49:16|38569.34
09:49:17|38569.33
09:49:18|38569.34
09:49:20|38573.2
09:49:21|38573.2
09:49:22|38573.21
09:49:22|38573.21
09:49:24|38573.2
09:49:25|38573.21
09:49:25|38573.21
09:49:26|38575.
09:49:27|38575.
09:49:28|38575.01
09:49:29|38575.07
09:49:31|38575.07
09:49:32|38577.05
09:49:32|38578.55
09:49:33|38578.54
09:49:34|38578.54
09:49:36|38578.54
09:49:37|38578.55
09:49:37|38578.55
09:49:38|38578.55
09:49:40|38578.55
09:49:41|38580.39
09:49:41|38580.39
09:49:42|38580.38
09:49:43|38580.39
09:49:44|38580.38
09:49:45|38580.39
09:49:46|38580.39
09:49:47|38580.38
09:49:48|38580.39
09:49:49|38580.38
09:49:50|38580.39
09:49:51|38580.39
09:49:52|38580.38
09:49:53|38580.39
09:49:54|38580.38
09:49:55|38580.39
09:49:56|38580.39
09:49:57|38580.39
09:49:58|38580.39
09:49:59|38580.39
09:50:00|38581.39
09:50:02|38581.38
09:50:03|38581.39
09:50:04|38581.39
09:50:06|38581.38
09:50:07|38581.39
09:50:08|38582.64
09:50:09|38582.64
09:50:11|38583.03
09:50:12|38583.04
09:50:13|38583.04
09:50:14|38591.7
09:50:14|38591.7
09:50:16|38591.71
09:50:17|38591.71
09:50:19|38591.7
09:50:19|38591.71
09:50:20|38591.71
09:50:22|38591.7
09:50:23|38591.71
09:50:24|38591.7
09:50:25|38591.71
09:50:25|38591.71
09:50:26|38591.71
09:50:28|38591.7
09:50:29|38591.7
09:50:30|38591.7
09:50:31|38591.7
09:50:32|38591.71
09:50:33|38591.71
09:50:34|38591.7
09:50:35|38591.71
09:50:36|38591.7
09:50:37|38591.7
09:50:38|38591.7
09:50:39|38591.7
09:50:40|38591.7
09:50:41|38591.71
09:50:42|38591.7
09:50:43|38591.71
09:50:44|38591.71
09:50:45|38591.7
09:50:46|38591.7
09:50:47|38591.7
09:50:48|38591.7
09:50:49|38591.7
09:50:50|38591.7
09:50:51|38591.7
09:50:52|38591.71
09:50:54|38591.23
09:50:54|38586.35
09:50:55|38586.34
09:50:56|38586.35
09:50:57|38586.35
09:50:59|38586.35
09:50:59|38586.34
09:51:01|38586.35
09:51:01|38587.89
09:51:02|38587.88
09:51:03|38587.88
09:51:04|38587.88
09:51:05|38587.88
09:51:07|38590.17
09:51:08|38590.16
09:51:09|38590.17
09:51:10|38590.16
09:51:11|38590.17
09:51:12|38590.17
09:51:13|38590.17
09:51:14|38590.16
09:51:16|38590.16
09:51:17|38590.16
09:51:19|38590.16
09:51:19|38590.16
09:51:21|38590.16
09:51:21|38590.16
09:51:23|38590.16
09:51:24|38590.16
09:51:25|38590.17
09:51:26|38590.17
09:51:27|38590.17
09:51:28|38590.17
09:51:29|38590.16
09:51:30|38590.16
09:51:31|38590.17
09:51:32|38590.17
09:51:33|38590.17
09:51:34|38590.16
09:51:35|38590.17
09:51:36|38590.17
09:51:37|38590.17
09:51:38|38590.17
09:51:39|38590.17
09:51:40|38590.16
09:51:41|38590.17
09:51:42|38590.17
09:51:43|38590.16
09:51:44|38590.16
09:51:45|38590.16
09:51:46|38590.16
09:51:47|38590.16
09:51:49|38590.17
09:51:50|38590.17
09:51:51|38590.17
09:51:51|38590.17
09:51:52|38590.16
09:51:53|38590.17
09:51:54|38590.16
09:51:55|38590.17
09:51:57|38590.16
09:51:57|38590.17
09:51:59|38590.17
09:52:00|38590.16
09:52:00|38590.17
09:52:02|38590.17
09:52:03|38590.17
09:52:04|38590.17
09:52:06|38590.17
09:52:07|38590.17
09:52:08|38590.17
09:52:09|38590.16
09:52:10|38590.17
09:52:11|38590.16
09:52:12|38590.17
09:52:14|38590.17
09:52:14|38590.17
09:52:16|38590.17
09:52:18|38590.17
09:52:19|38591.92
09:52:19|38591.91
09:52:20|38591.92
09:52:21|38591.92
09:52:22|38591.91
09:52:23|38591.91
09:52:24|38591.92
09:52:26|38591.91
09:52:26|38591.92
09:52:28|38591.91
09:52:29|38591.91
09:52:30|38591.91
09:52:31|38591.92
09:52:32|38591.92
09:52:33|38591.92
09:52:34|38591.92
09:52:35|38591.91
09:52:36|38591.91
09:52:37|38591.91
09:52:38|38591.92
09:52:39|38591.91
09:52:40|38591.92
09:52:41|38591.92
09:52:42|38591.91
09:52:43|38591.91
09:52:44|38591.91
09:52:45|38591.92
09:52:46|38591.91
09:52:47|38591.92
09:52:48|38591.92
09:52:49|38591.92
09:52:50|38591.92
09:52:51|38591.91
09:52:52|38591.92
09:52:53|38591.92
09:52:54|38591.91
09:52:55|38591.92
09:52:56|38591.91
09:52:57|38591.92
09:52:58|38591.91
09:52:59|38591.92
09:53:00|38591.92
09:53:01|38591.92
09:53:02|38591.91
09:53:03|38591.91
09:53:04|38591.91
09:53:05|38591.91
09:53:06|38591.92
09:53:08|38591.92
09:53:08|38591.91
09:53:10|38591.92
09:53:11|38591.92
09:53:12|38591.92
09:53:13|38591.92
09:53:14|38591.91
09:53:15|38591.91
09:53:16|38591.91
09:53:18|38591.92
09:53:19|38591.91
09:53:20|38591.91
09:53:21|38591.91
09:53:22|38591.91
09:53:23|38591.92
09:53:24|38591.92
09:53:26|38591.92
09:53:27|38591.91
09:53:28|38591.91
09:53:28|38591.92
09:53:29|38591.91
09:53:31|38591.92
09:53:32|38591.92
09:53:33|38591.92
09:53:34|38591.92
09:53:35|38591.91
09:53:37|38591.91
09:53:38|38591.91
09:53:39|38591.92
09:53:40|38591.92
09:53:41|38591.91
09:53:42|38591.92
09:53:43|38591.91
09:53:44|38591.91
09:53:45|38591.91
09:53:46|38591.91
09:53:47|38591.91
09:53:48|38591.92
09:53:49|38600.
09:53:50|38599.99
09:53:51|38600.
09:53:53|38600.
09:53:54|38600.
09:53:55|38600.
09:53:56|38599.99
09:53:57|38600.
09:53:58|38600.
09:53:59|38599.99
09:54:00|38599.99
09:54:01|38600.
09:54:02|38599.99
09:54:03|38600.
09:54:04|38600.
09:54:05|38599.99
09:54:06|38600.
09:54:07|38599.99
09:54:09|38600.
09:54:09|38599.99
09:54:10|38600.
09:54:12|38600.
09:54:13|38600.
09:54:13|38599.99
09:54:14|38600.
09:54:15|38601.75
09:54:16|38601.75
09:54:18|38595.22
09:54:19|38597.87
09:54:21|38600.76
09:54:22|38600.76
09:54:22|38605.79
09:54:24|38609.1
09:54:24|38609.1
09:54:25|38609.1
09:54:27|38609.09
09:54:28|38609.1
09:54:29|38609.1
09:54:30|38609.1
09:54:32|38609.09
09:54:32|38609.1
09:54:33|38609.1
09:54:34|38609.09
09:54:35|38609.09
09:54:37|38609.1
09:54:38|38609.1
09:54:39|38609.09
09:54:40|38609.09
09:54:41|38609.09
09:54:42|38609.1
09:54:43|38609.09
09:54:44|38609.09
09:54:46|38609.1
09:54:46|38609.1
09:54:48|38609.09
09:54:48|38609.1
09:54:49|38609.1
09:54:51|38609.1
09:54:52|38609.1
09:54:54|38609.09
09:54:54|38609.1
09:54:55|38609.1
09:54:56|38609.53
09:54:57|38610.34
09:54:58|38613.54
09:55:00|38613.98
09:55:01|38619.36
09:55:02|38624.14
09:55:03|38626.95
09:55:04|38623.65
09:55:05|38620.23
09:55:06|38620.22
09:55:08|38620.23
09:55:09|38620.22
09:55:10|38620.23
09:55:10|38620.23
09:55:12|38620.22
09:55:12|38620.23
09:55:14|38620.22
09:55:14|38620.22
09:55:16|38620.23
09:55:17|38628.11
09:55:18|38628.11
09:55:20|38623.49
09:55:21|38623.5
09:55:22|38616.36
09:55:23|38616.35
09:55:24|38616.35
09:55:25|38616.35
09:55:26|38616.35
09:55:27|38616.36
09:55:29|38629.99
09:55:29|38630.
09:55:30|38630.
09:55:31|38629.99
09:55:32|38629.99
09:55:34|38629.99
09:55:35|38630.
09:55:36|38629.99
09:55:36|38630.
09:55:37|38630.
09:55:38|38629.99
09:55:40|38630.
09:55:40|38629.99
09:55:42|38629.99
09:55:43|38630.
09:55:44|38629.99
09:55:45|38630.
09:55:46|38630.
09:55:46|38630.01
09:55:48|38630.
09:55:49|38633.88
09:55:50|38633.87
09:55:51|38634.96
09:55:51|38635.18
09:55:53|38639.19
09:55:53|38641.59
09:55:55|38644.02
09:55:55|38644.02
09:55:56|38644.03
09:55:58|38644.02
09:55:58|38644.03
09:55:59|38642.47
09:56:00|38642.46
09:56:01|38640.01
09:56:03|38640.
09:56:03|38640.01
09:56:05|38640.
09:56:05|38640.01
09:56:06|38640.
09:56:07|38640.
09:56:09|38640.
09:56:09|38640.
09:56:11|38640.
09:56:12|38640.
09:56:13|38640.
09:56:14|38640.
09:56:15|38640.01
09:56:16|38640.01
09:56:17|38640.
09:56:18|38640.01
09:56:19|38640.01
09:56:20|38638.17
09:56:21|38638.18
09:56:22|38633.22
09:56:24|38632.17
09:56:25|38632.16
09:56:25|38632.17
09:56:27|38632.16
09:56:28|38632.16
09:56:30|38632.16
09:56:30|38632.16
09:56:31|38632.16
09:56:32|38632.16
09:56:34|38632.16
09:56:34|38630.3
09:56:35|38630.3
09:56:37|38630.3
09:56:38|38630.3
09:56:39|38630.3
09:56:41|38630.31
09:56:42|38630.31
09:56:43|38630.31
09:56:44|38630.3
09:56:44|38630.31
09:56:45|38630.3
09:56:47|38630.31
09:56:47|38630.3
09:56:49|38630.31
09:56:49|38630.3
09:56:51|38630.31
09:56:52|38630.3
09:56:52|38630.3
09:56:54|38630.3
09:56:54|38630.31
09:56:56|38630.31
09:56:56|38630.31
09:56:57|38630.3
09:56:59|38630.31
09:57:00|38630.31
09:57:01|38630.3
09:57:02|38630.3
09:57:04|38630.3
09:57:05|38630.31
09:57:05|38630.3
09:57:06|38630.3
09:57:08|38630.3
09:57:08|38630.3
09:57:09|38630.3
09:57:10|38630.31
09:57:11|38630.3
09:57:13|38630.3
09:57:14|38630.3
09:57:15|38630.31
09:57:15|38630.3
09:57:16|38630.31
09:57:18|38630.31
09:57:18|38630.3
09:57:19|38630.3
09:57:21|38630.3
09:57:23|38630.31
09:57:24|38630.31
09:57:26|38630.31
09:57:27|38630.3
09:57:29|38630.31
09:57:30|38630.3
09:57:30|38630.3
09:57:31|38630.3
09:57:33|38630.3
09:57:34|38630.31
09:57:35|38630.31
09:57:36|38630.3
09:57:37|38630.3
09:57:39|38630.3
09:57:39|38630.31
09:57:41|38630.3
09:57:42|38630.31
09:57:43|38630.3
09:57:44|38630.31
09:57:45|38630.3
09:57:46|38630.31
09:57:47|38630.3
09:57:48|38630.3
09:57:49|38630.31
09:57:50|38630.36
09:57:51|38633.59
09:57:52|38635.88
09:57:53|38635.88
09:57:55|38628.11
09:57:55|38628.11
09:57:56|38628.11
09:57:57|38628.11
09:57:58|38628.11
09:57:59|38628.1
09:58:00|38628.11
09:58:02|38627.69
09:58:03|38627.52
09:58:04|38627.53
09:58:04|38627.52
09:58:06|38627.53
09:58:06|38627.52
09:58:07|38627.52
09:58:08|38627.53
09:58:09|38627.52
09:58:10|38627.53
09:58:12|38627.48
09:58:13|38627.48
09:58:15|38627.47
09:58:16|38622.59
09:58:17|38622.59
09:58:18|38622.6
09:58:19|38622.22
09:58:20|38622.22
09:58:21|38622.23
09:58:22|38622.23
09:58:23|38626.95
09:58:24|38626.94
09:58:25|38626.94
09:58:26|38626.94
09:58:28|38626.95
09:58:28|38626.95
09:58:30|38626.94
09:58:31|38626.94
09:58:32|38626.94
09:58:33|38626.94
09:58:34|38626.94
09:58:36|38626.95
09:58:36|38626.95
09:58:37|38626.95
09:58:39|38626.95
09:58:40|38626.95
09:58:40|38626.95
09:58:42|38626.94
09:58:42|38626.95
09:58:44|38626.95
09:58:44|38626.95
09:58:46|38626.94
09:58:47|38626.94
09:58:47|38626.95
09:58:48|38630.41
09:58:50|38632.07
09:58:50|38632.21
09:58:51|38632.22
09:58:53|38632.22
09:58:54|38632.21
09:58:55|38632.21
09:58:56|38632.22
09:58:57|38632.22
09:58:58|38632.21
09:58:59|38632.22
09:59:00|38632.21
09:59:01|38632.22
09:59:02|38632.22
09:59:03|38632.21
09:59:04|38632.22
09:59:05|38632.22
09:59:06|38632.18
09:59:07|38632.17
09:59:09|38632.17
09:59:10|38632.17
09:59:11|38632.18
09:59:13|38632.17
09:59:14|38632.07
09:59:16|38632.07
09:59:16|38625.92
09:59:17|38625.92
09:59:18|38625.91
09:59:19|38625.9
09:59:21|38625.91
09:59:21|38625.9
09:59:23|38625.9
09:59:24|38625.91
09:59:25|38625.9
09:59:26|38625.91
09:59:28|38625.91
09:59:29|38625.9
09:59:29|38625.9
09:59:31|38625.9
09:59:32|38625.9
09:59:33|38625.9
09:59:35|38625.9
09:59:36|38625.9
09:59:36|38625.9
09:59:38|38625.91
09:59:39|38625.9
09:59:39|38625.9
09:59:41|38625.91
09:59:42|38625.91
09:59:42|38625.9
09:59:44|38625.91
09:59:45|38625.9
09:59:45|38625.9
09:59:47|38625.9
09:59:48|38625.9
09:59:49|38625.9
09:59:50|38625.86
09:59:51|38625.87
09:59:52|38625.87
09:59:52|38625.86
09:59:54|38625.87
09:59:55|38625.87
09:59:56|38625.83
09:59:57|38622.51
09:59:58|38622.51
09:59:59|38622.51
10:00:00|38622.5
10:00:01|38622.5
10:00:01|38622.51
10:00:03|38622.51
10:00:04|38622.51
10:00:05|38622.51
10:00:07|38622.51
10:00:08|38622.5
10:00:08|38622.5
10:00:09|38632.2
10:00:10|38632.2
10:00:12|38632.19
10:00:13|38632.2
10:00:14|38632.19
10:00:15|38632.19
10:00:16|38632.2
10:00:17|38632.2
10:00:18|38632.19
10:00:19|38632.19
10:00:20|38632.19
10:00:22|38632.19
10:00:23|38632.2
10:00:24|38632.19
10:00:26|38632.19
10:00:27|38632.19
10:00:28|38632.19
10:00:29|38632.19
10:00:30|38632.19
10:00:31|38632.19
10:00:32|38632.2
10:00:33|38632.19
10:00:34|38632.19
10:00:35|38632.2
10:00:36|38632.2
10:00:37|38632.19
10:00:38|38632.2
10:00:39|38632.19
10:00:40|38632.2
10:00:41|38632.2
10:00:42|38632.2
10:00:43|38632.2
10:00:45|38632.19
10:00:45|38632.2
10:00:47|38632.2
10:00:47|38632.2
10:00:49|38632.2
10:00:50|38632.19
10:00:51|38632.19
10:00:52|38632.19
10:00:53|38632.2
10:00:54|38632.2
10:00:55|38632.2
10:00:56|38632.2
10:00:57|38632.16
10:00:58|38632.16
10:00:59|38632.16
10:01:00|38632.16
10:01:01|38632.16
10:01:02|38632.16
10:01:03|38632.16
10:01:04|38632.15
10:01:05|38632.16
10:01:06|38632.16
10:01:07|38632.16
10:01:08|38632.16
10:01:09|38632.15
10:01:10|38632.15
10:01:11|38632.16
10:01:12|38632.16
10:01:13|38632.15
10:01:14|38632.16
10:01:15|38632.15
10:01:17|38632.16
10:01:18|38632.16
10:01:19|38632.16
10:01:19|38632.16
10:01:21|38636.47
10:01:22|38636.46
10:01:23|38636.46
10:01:24|38630.66
10:01:25|38629.5
10:01:27|38629.49
10:01:27|38629.49
10:01:29|38629.49
10:01:29|38629.5
10:01:31|38629.5
10:01:32|38629.5
10:01:32|38629.5
10:01:34|38629.5
10:01:35|38629.5
10:01:36|38629.49
10:01:36|38629.49
10:01:37|38629.49
10:01:38|38629.49
10:01:40|38629.49
10:01:40|38629.49
10:01:41|38629.49
10:01:42|38629.49
10:01:44|38629.49
10:01:45|38629.49
10:01:45|38629.49
10:01:47|38629.5
10:01:47|38629.49
10:01:49|38629.49
10:01:50|38629.52
10:01:50|38629.52
10:01:51|38632.13
10:01:52|38632.13
10:01:53|38632.13
10:01:55|38632.13
10:01:55|38632.13
10:01:57|38632.14
10:01:58|38632.13
10:01:59|38632.14
10:02:00|38632.14
10:02:01|38632.14
10:02:02|38632.14
10:02:03|38632.14
10:02:04|38632.13
10:02:05|38632.14
10:02:06|38632.13
10:02:07|38632.14
10:02:08|38632.13
10:02:09|38632.14
10:02:10|38632.13
10:02:11|38632.13
10:02:12|38632.13
10:02:13|38632.13
10:02:15|38632.13
10:02:15|38632.13
10:02:17|38632.14
10:02:19|38625.91
10:02:19|38625.9
10:02:21|38625.91
10:02:22|38625.91
10:02:22|38625.91
10:02:24|38625.91
10:02:25|38625.91
10:02:27|38625.91
10:02:28|38625.91
10:02:30|38625.91
10:02:31|38629.86
10:02:32|38629.86
10:02:33|38629.86
10:02:34|38629.87
10:02:35|38629.86
10:02:37|38629.87
10:02:37|38629.87
10:02:39|38629.86
10:02:40|38629.86
10:02:40|38629.87
10:02:42|38629.87
10:02:43|38629.87
10:02:44|38629.86
10:02:45|38629.86
10:02:45|38629.87
10:02:47|38629.86
10:02:47|38629.87
10:02:49|38629.87
10:02:50|38629.87
10:02:50|38629.87
10:02:51|38629.87
10:02:53|38629.87
10:02:54|38629.87
10:02:55|38629.87
10:02:56|38629.87
10:02:57|38629.86
10:02:58|38629.87
10:02:59|38629.86
10:03:00|38629.87
10:03:01|38629.86
10:03:02|38629.86
10:03:03|38629.86
10:03:04|38629.86
10:03:05|38629.86
10:03:06|38629.87
10:03:07|38629.87
10:03:08|38629.86
10:03:09|38629.86
10:03:10|38629.86
10:03:11|38629.86
10:03:12|38629.87
10:03:13|38629.87
10:03:14|38629.86
10:03:16|38629.87
10:03:17|38629.86
10:03:18|38629.86
10:03:19|38629.85
10:03:20|38629.82
10:03:22|38627.06
10:03:23|38624.82
10:03:24|38624.82
10:03:25|38624.82
10:03:26|38624.81
10:03:28|38624.81
10:03:29|38624.82
10:03:30|38624.82
10:03:31|38624.82
10:03:32|38624.82
10:03:33|38624.81
10:03:34|38624.82
10:03:35|38624.81
10:03:36|38624.81
10:03:37|38624.82
10:03:38|38624.81
10:03:39|38624.81
10:03:40|38624.81
10:03:41|38624.81
10:03:42|38624.82
10:03:43|38624.82
10:03:44|38624.82
10:03:46|38624.81
10:03:47|38624.82
10:03:47|38624.81
10:03:49|38624.81
10:03:49|38624.81
10:03:51|38624.81
10:03:52|38624.81
10:03:52|38624.81
10:03:53|38624.82
10:03:55|38624.82
10:03:55|38624.81
10:03:57|38624.81
10:03:58|38624.82
10:03:59|38624.82
10:04:00|38624.82
10:04:01|38624.81
10:04:02|38624.82
10:04:03|38624.82
10:04:04|38624.81
10:04:06|38624.81
10:04:07|38624.81
10:04:07|38624.81
10:04:09|38624.81
10:04:09|38624.82
10:04:10|38624.81
10:04:11|38624.82
10:04:12|38624.81
10:04:13|38624.82
10:04:15|38624.81
10:04:16|38620.49
10:04:18|38620.01
10:04:19|38620.
10:04:20|38620.
10:04:21|38620.01
10:04:22|38618.56
10:04:23|38613.46
10:04:24|38613.46
10:04:25|38613.45
10:04:26|38613.46
10:04:27|38613.45
10:04:28|38613.46
10:04:30|38611.61
10:04:30|38611.61
10:04:32|38610.31
10:04:33|38610.3
10:04:34|38610.26
10:04:36|38610.26
10:04:37|38610.27
10:04:38|38610.26
10:04:39|38610.27
10:04:40|38610.26
10:04:41|38610.26
10:04:42|38610.27
10:04:43|38610.26
10:04:45|38610.23
10:04:45|38610.23
10:04:47|38610.23
10:04:48|38610.23
10:04:49|38610.23
10:04:50|38610.22
10:04:51|38610.22
10:04:52|38610.22
10:04:53|38610.23
10:04:54|38610.23
10:04:55|38610.22
10:04:56|38610.22
10:04:57|38617.64
10:04:58|38617.64
10:04:59|38617.64
10:05:00|38617.62
10:05:01|38613.83
10:05:02|38613.83
10:05:03|38613.83
10:05:05|38613.84
10:05:06|38617.26
10:05:06|38617.62
10:05:07|38617.61
10:05:08|38617.62
10:05:10|38613.23
10:05:10|38613.23
10:05:12|38613.23
10:05:12|38613.23
10:05:14|38613.23
10:05:14|38613.24
10:05:16|38613.24
10:05:17|38613.24
10:05:18|38613.24
10:05:19|38613.24
10:05:20|38613.24
10:05:21|38613.24
10:05:22|38613.24
10:05:23|38613.23
10:05:24|38613.23
10:05:26|38613.23
10:05:26|38616.1
10:05:28|38616.12
10:05:29|38616.13
10:05:32|38616.13
10:05:33|38616.13
10:05:35|38616.12
10:05:35|38616.13
10:05:36|38616.12
10:05:37|38616.12
10:05:38|38616.13
10:05:40|38616.13
10:05:41|38616.12
10:05:41|38616.12
10:05:44|38616.13
10:05:44|38616.12
10:05:45|38616.13
10:05:46|38616.13
10:05:48|38616.13
10:05:49|38616.13
10:05:50|38616.13
10:05:52|38616.12
10:05:52|38616.13
10:05:53|38616.13
10:05:54|38616.13
10:05:55|38616.12
10:05:56|38616.13
10:05:57|38616.13
10:05:58|38616.12
10:05:59|38616.08
10:06:00|38616.08
10:06:01|38616.09
10:06:02|38616.09
10:06:03|38616.09
10:06:04|38616.03
10:06:05|38616.04
10:06:06|38613.85
10:06:07|38613.84
10:06:08|38613.84
10:06:09|38613.84
10:06:10|38613.84
10:06:11|38613.85
10:06:12|38613.84
10:06:13|38613.84
10:06:14|38613.84
10:06:15|38613.84
10:06:16|38613.84
10:06:18|38612.54
10:06:18|38612.54
10:06:21|38612.55
10:06:22|38612.54
10:06:22|38612.54
10:06:24|38612.55
10:06:26|38623.37
10:06:27|38623.38
10:06:28|38623.37
10:06:29|38620.78
10:06:31|38616.47
10:06:31|38616.39
10:06:33|38616.4
10:06:35|38616.4
10:06:35|38616.39
10:06:36|38616.39
10:06:37|38616.39
10:06:38|38615.8
10:06:39|38615.81
10:06:40|38615.8
10:06:41|38615.8
10:06:42|38615.81
10:06:44|38621.23
10:06:45|38621.22
10:06:46|38621.23
10:06:48|38621.22
10:06:48|38621.22
10:06:50|38621.23
10:06:51|38621.22
10:06:52|38621.22
10:06:53|38621.23
10:06:54|38621.22
10:06:55|38621.22
10:06:56|38621.22
10:06:57|38621.22
10:06:58|38621.23
10:06:59|38621.22
10:07:01|38621.22
10:07:02|38621.23
10:07:03|38621.22
10:07:04|38621.23
10:07:05|38621.22
10:07:06|38622.57
10:07:07|38622.74
10:07:08|38622.74
10:07:09|38622.72
10:07:10|38621.57
10:07:11|38621.57
10:07:12|38621.57
10:07:13|38621.56
10:07:14|38621.56
10:07:15|38621.57
10:07:16|38621.56
10:07:17|38621.57
10:07:19|38621.57
10:07:19|38621.57
10:07:21|38621.57
10:07:22|38621.57
10:07:23|38621.56
10:07:24|38621.56
10:07:25|38621.56
10:07:26|38621.56
10:07:27|38621.56
10:07:28|38621.57
10:07:29|38621.57
10:07:30|38621.56
10:07:32|38621.56
10:07:33|38621.57
10:07:35|38621.57
10:07:36|38621.56
10:07:37|38621.56
10:07:38|38621.57
10:07:39|38621.57
10:07:40|38621.57
10:07:41|38621.57
10:07:42|38621.57
10:07:43|38621.57
10:07:44|38621.57
10:07:45|38621.56
10:07:46|38621.56
10:07:47|38621.56
10:07:48|38621.56
10:07:49|38621.56
10:07:51|38621.57
10:07:52|38621.56
10:07:52|38621.57
10:07:53|38621.57
10:07:54|38621.57
10:07:55|38621.57
10:07:57|38621.56
10:07:57|38621.56
10:07:59|38621.57
10:07:59|38621.56
10:08:01|38621.56
10:08:02|38621.56
10:08:03|38616.4
10:08:03|38614.46
10:08:05|38614.47
10:08:05|38614.47
10:08:07|38614.46
10:08:07|38614.46
10:08:08|38614.46
10:08:09|38614.46
10:08:11|38614.47
10:08:12|38614.47
10:08:13|38614.46
10:08:14|38614.47
10:08:15|38614.46
10:08:16|38614.47
10:08:17|38614.46
10:08:18|38614.47
10:08:19|38614.46
10:08:20|38614.46
10:08:21|38614.47
10:08:22|38614.47
10:08:23|38614.46
10:08:24|38614.47
10:08:26|38614.46
10:08:27|38614.46
10:08:28|38614.47
10:08:29|38614.46
10:08:30|38614.47
10:08:31|38614.46
10:08:32|38614.46
10:08:33|38614.47
10:08:35|38614.46
10:08:35|38614.46
10:08:36|38614.47
10:08:37|38614.46
10:08:38|38614.47
10:08:39|38614.46
10:08:40|38614.47
10:08:41|38614.46
10:08:42|38614.47
10:08:43|38614.47
10:08:44|38614.47
10:08:46|38614.47
10:08:47|38614.47
10:08:48|38614.46
10:08:49|38614.46
10:08:50|38614.46
10:08:51|38614.46
10:08:52|38614.47
10:08:53|38614.46
10:08:54|38614.47
10:08:55|38614.46
10:08:56|38614.46
10:08:57|38614.47
10:08:58|38612.55
10:08:59|38610.03
10:09:00|38610.03
10:09:01|38610.01
10:09:02|38610.
10:09:03|38610.
10:09:04|38610.01
10:09:05|38606.78
10:09:07|38606.77
10:09:07|38606.78
10:09:08|38606.78
10:09:10|38606.78
10:09:10|38606.77
10:09:12|38606.77
10:09:12|38606.78
10:09:14|38606.78
10:09:15|38606.77
10:09:15|38606.78
10:09:16|38606.78
10:09:18|38609.92
10:09:18|38609.99
10:09:20|38610.
10:09:21|38609.99
10:09:22|38610.
10:09:23|38610.
10:09:24|38610.
10:09:25|38609.99
10:09:26|38609.99
10:09:27|38610.
10:09:28|38609.99
10:09:29|38609.99
10:09:30|38610.
10:09:31|38609.99
10:09:32|38610.
10:09:34|38609.99
10:09:35|38610.
10:09:36|38610.
10:09:37|38609.99
10:09:39|38610.
10:09:40|38610.
10:09:40|38609.99
10:09:42|38610.
10:09:42|38610.
10:09:44|38609.99
10:09:45|38610.
10:09:45|38608.31
10:09:47|38606.94
10:09:47|38606.72
10:09:49|38605.29
10:09:49|38605.29
10:09:51|38605.29
10:09:51|38605.29
10:09:53|38605.3
10:09:54|38605.3
10:09:54|38605.3
10:09:56|38605.29
10:09:57|38606.58
10:09:58|38609.95
10:09:59|38605.82
10:10:00|38605.83
10:10:02|38601.46
10:10:02|38601.47
10:10:03|38601.46
10:10:04|38601.46
10:10:05|38601.47
10:10:07|38601.46
10:10:07|38601.46
10:10:08|38601.47
10:10:09|38601.47
10:10:10|38601.47
10:10:11|38601.47
10:10:13|38601.46
10:10:14|38601.46
10:10:15|38601.47
10:10:15|38601.47
10:10:17|38601.47
10:10:18|38601.47
10:10:18|38601.46
10:10:19|38601.47
10:10:20|38601.47
10:10:22|38601.46
10:10:22|38601.46
10:10:23|38601.46
10:10:25|38601.47
10:10:26|38601.47
10:10:27|38601.46
10:10:28|38601.46
10:10:29|38601.47
10:10:30|38601.47
10:10:31|38601.47
10:10:32|38601.47
10:10:33|38601.46
10:10:34|38601.46
10:10:35|38601.46
10:10:37|38601.46
10:10:38|38601.46
10:10:39|38601.46
10:10:40|38601.47
10:10:41|38601.46
10:10:42|38601.46
10:10:43|38601.46
10:10:44|38601.47
10:10:45|38601.46
10:10:46|38601.47
10:10:48|38601.47
10:10:49|38601.46
10:10:50|38601.46
10:10:50|38601.47
10:10:51|38601.46
10:10:52|38601.47
10:10:53|38601.47
10:10:54|38601.46
10:10:55|38601.47
10:10:57|38601.46
10:10:58|38601.46
10:10:58|38601.46
10:10:59|38601.46
10:11:00|38601.46
10:11:01|38601.47
10:11:02|38601.47
10:11:04|38601.47
10:11:05|38599.86
10:11:06|38599.87
10:11:07|38599.86
10:11:08|38599.86
10:11:10|38599.87
10:11:11|38599.87
10:11:12|38599.87
10:11:13|38599.86
10:11:15|38599.86
10:11:16|38599.87
10:11:16|38599.87
10:11:17|38599.86
10:11:19|38599.87
10:11:19|38599.87
10:11:20|38599.86
10:11:22|38599.87
10:11:24|38599.87
10:11:24|38599.86
10:11:26|38599.86
10:11:27|38599.87
10:11:27|38599.86
10:11:28|38599.87
10:11:30|38599.87
10:11:31|38599.83
10:11:32|38597.25
10:11:33|38597.25
10:11:34|38597.24
10:11:35|38597.25
10:11:37|38597.24
10:11:38|38597.24
10:11:39|38597.24
10:11:40|38597.25
10:11:41|38597.25
10:11:43|38597.24
10:11:44|38597.24
10:11:45|38597.24
10:11:46|38597.25
10:11:47|38597.24
10:11:48|38597.24
10:11:49|38597.25
10:11:50|38597.25
10:11:51|38597.25
10:11:52|38597.25
10:11:53|38597.24
10:11:54|38597.24
10:11:55|38597.25
10:11:56|38597.21
10:11:57|38597.21
10:11:58|38597.2
10:11:59|38597.21
10:12:00|38597.21
10:12:01|38597.2
10:12:02|38597.21
10:12:04|38597.21
10:12:05|38597.21
10:12:05|38597.21
10:12:07|38597.2
10:12:07|38597.2
10:12:10|38597.21
10:12:11|38597.2
10:12:11|38597.2
10:12:13|38597.2
10:12:14|38597.2
10:12:15|38597.2
10:12:16|38597.2
10:12:17|38597.2
10:12:18|38597.21
10:12:19|38597.2
10:12:20|38597.21
10:12:21|38597.2
10:12:22|38597.2
10:12:22|38597.21
10:12:24|38597.2
10:12:26|38597.2
10:12:26|38597.2
10:12:27|38597.21
10:12:28|38597.2
10:12:29|38597.21
10:12:30|38597.21
10:12:31|38597.2
10:12:32|38597.21
10:12:33|38597.21
10:12:34|38597.2
10:12:36|38597.2
10:12:37|38597.2
10:12:39|38597.21
10:12:39|38597.21
10:12:40|38597.21
10:12:41|38597.21
10:12:42|38597.2
10:12:43|38597.21
10:12:44|38597.2
10:12:45|38597.21
10:12:46|38597.21
10:12:47|38597.21
10:12:48|38597.21
10:12:49|38597.21
10:12:50|38597.2
10:12:51|38597.21
10:12:52|38597.21
10:12:53|38597.21
10:12:54|38597.2
10:12:56|38597.2
10:12:56|38597.21
10:12:58|38597.2
10:12:59|38597.21
10:12:59|38597.2
10:13:01|38597.2
10:13:02|38597.21
10:13:03|38597.21
10:13:04|38597.21
10:13:05|38597.21
10:13:06|38597.21
10:13:07|38597.21
10:13:08|38597.21
10:13:09|38597.2
10:13:10|38597.2
10:13:11|38597.21
10:13:13|38597.21
10:13:13|38597.2
10:13:14|38597.21
10:13:15|38597.21
10:13:16|38597.21
10:13:17|38597.21
10:13:18|38597.21
10:13:19|38597.2
10:13:20|38597.21
10:13:21|38597.21
10:13:22|38597.21
10:13:23|38597.21
10:13:24|38597.2
10:13:25|38597.2
10:13:26|38597.21
10:13:27|38597.21
10:13:29|38597.2
10:13:30|38597.2
10:13:31|38597.2
10:13:32|38597.2
10:13:33|38597.2
10:13:34|38597.21
10:13:34|38597.21
10:13:36|38597.21
10:13:36|38597.21
10:13:37|38597.21
10:13:38|38597.21
10:13:41|38597.21
10:13:41|38597.2
10:13:42|38597.2
10:13:43|38597.2
10:13:44|38597.2
10:13:45|38597.2
10:13:46|38597.2
10:13:47|38597.19
10:13:48|38597.19
10:13:49|38597.19
10:13:50|38597.2
10:13:51|38597.19
10:13:52|38597.19
10:13:53|38597.19
10:13:54|38597.19
10:13:55|38596.63
10:13:56|38596.64
10:13:58|38595.77
10:13:59|38595.78
10:14:00|38595.78
10:14:00|38595.77
10:14:02|38595.77
10:14:03|38595.78
10:14:04|38595.77
10:14:05|38595.77
10:14:06|38595.77
10:14:08|38595.77
10:14:08|38595.78
10:14:09|38595.77
10:14:10|38595.77
10:14:11|38595.77
10:14:12|38595.78
10:14:13|38595.78
10:14:14|38595.78
10:14:15|38603.43
10:14:16|38606.6
10:14:17|38606.6
10:14:18|38606.6
10:14:19|38610.04
10:14:20|38610.04
10:14:21|38610.03
10:14:22|38610.04
10:14:23|38610.03
10:14:24|38610.03
10:14:25|38610.03
10:14:26|38610.03
10:14:27|38610.04
10:14:28|38610.03
10:14:30|38610.04
10:14:31|38610.04
10:14:32|38610.03
10:14:33|38610.03
10:14:34|38610.04
10:14:34|38610.04
10:14:36|38610.03
10:14:37|38610.04
10:14:37|38610.03
10:14:40|38610.03
10:14:40|38610.03
10:14:41|38610.03
10:14:42|38610.03
10:14:43|38610.04
10:14:45|38610.04
10:14:47|38610.04
10:14:48|38610.04
10:14:49|38610.04
10:14:49|38610.04
10:14:50|38610.04
10:14:52|38610.04
10:14:54|38610.03
10:14:55|38610.04
10:14:55|38610.04
10:14:57|38610.04
10:14:57|38610.03
10:14:59|38610.04
10:15:00|38610.04
10:15:01|38610.03
10:15:02|38610.03
10:15:04|38606.64
10:15:04|38606.64
10:15:06|38606.64
10:15:07|38606.64
10:15:08|38606.64
10:15:09|38606.63
10:15:10|38606.64
10:15:10|38606.62
10:15:12|38602.9
10:15:13|38602.9
10:15:14|38602.91
10:15:14|38602.91
10:15:15|38602.91
10:15:17|38602.9
10:15:18|38602.91
10:15:19|38602.9
10:15:20|38602.87
10:15:20|38602.86
10:15:22|38602.87
10:15:22|38601.37
10:15:24|38599.1
10:15:25|38599.1
10:15:27|38599.1
10:15:27|38599.09
10:15:28|38599.09
10:15:29|38599.1
10:15:30|38599.09
10:15:32|38599.1
10:15:34|38599.1
10:15:34|38599.09
10:15:35|38599.1
10:15:37|38599.1
10:15:37|38599.09
10:15:38|38599.1
10:15:41|38599.09
10:15:41|38599.1
10:15:42|38599.09
10:15:43|38599.1
10:15:44|38599.09
10:15:45|38599.1
10:15:47|38599.09
10:15:48|38599.1
10:15:49|38599.09
10:15:50|38599.1
10:15:51|38599.1
10:15:52|38599.09
10:15:53|38599.1
10:15:54|38599.1
10:15:55|38599.09
10:15:56|38599.1
10:15:57|38599.1
10:15:57|38599.1
10:15:59|38599.1
10:16:01|38599.09
10:16:01|38599.1
10:16:02|38599.09
10:16:03|38599.09
10:16:04|38599.1
10:16:05|38599.1
10:16:06|38599.09
10:16:07|38599.1
10:16:08|38599.09
10:16:09|38599.1
10:16:10|38599.09
10:16:11|38599.1
10:16:13|38599.09
10:16:14|38599.1
10:16:15|38599.09
10:16:16|38599.09
10:16:17|38599.1
10:16:18|38599.1
10:16:19|38599.1
10:16:20|38599.1
10:16:21|38599.09
10:16:21|38599.09
10:16:23|38599.1
10:16:24|38599.09
10:16:25|38599.1
10:16:26|38599.09
10:16:28|38599.09
10:16:28|38599.09
10:16:29|38599.1
10:16:30|38599.09
10:16:31|38599.1
10:16:33|38599.09
10:16:35|38599.1
10:16:35|38599.1
10:16:36|38599.09
10:16:37|38599.1
10:16:38|38599.1
10:16:40|38599.1
10:16:42|38599.1
10:16:43|38599.1
10:16:45|38599.1
10:16:45|38599.09
10:16:46|38599.09
10:16:47|38599.09
10:16:48|38599.09
10:16:49|38599.1
10:16:50|38599.1
10:16:51|38599.09
10:16:52|38599.1
10:16:53|38599.09
10:16:55|38599.1
10:16:56|38599.09
10:16:56|38599.1
10:16:58|38599.1
10:17:00|38599.09
10:17:00|38599.1
10:17:01|38599.1
10:17:02|38599.1
10:17:03|38583.44
10:17:04|38591.84
10:17:05|38591.84
10:17:06|38591.84
10:17:07|38591.83
10:17:08|38591.83
10:17:09|38587.98
10:17:10|38587.98
10:17:11|38590.35
10:17:12|38593.1
10:17:13|38595.95
10:17:14|38599.09
10:17:15|38599.08
10:17:16|38599.08
10:17:17|38599.08
10:17:19|38599.09
10:17:20|38599.09
10:17:21|38599.08
10:17:22|38599.08
10:17:23|38599.08
10:17:23|38599.09
10:17:24|38599.08
10:17:25|38599.09
10:17:26|38599.09
10:17:28|38599.08
10:17:30|38599.08
10:17:30|38599.08
10:17:31|38599.08
10:17:33|38599.08
10:17:34|38599.08
10:17:34|38599.09
10:17:36|38599.08
10:17:37|38599.08
10:17:38|38599.08
10:17:39|38599.08
10:17:40|38599.08
10:17:41|38599.08
10:17:43|38599.09
10:17:43|38599.09
10:17:44|38599.08
10:17:45|38599.08
10:17:46|38599.08
10:17:48|38599.08
10:17:48|38599.08
10:17:50|38599.09
10:17:51|38599.08
10:17:52|38599.09
10:17:53|38599.08
10:17:54|38599.08
10:17:55|38599.08
10:17:56|38599.09
10:17:56|38599.08
10:17:58|38599.08
10:17:59|38599.08
10:18:00|38599.09
10:18:01|38599.09
10:18:02|38599.08
10:18:03|38599.08
10:18:04|38599.08
10:18:05|38599.08
10:18:06|38599.08
10:18:08|38599.09
10:18:08|38599.09
10:18:09|38599.08
10:18:10|38599.09
10:18:11|38599.09
10:18:12|38599.08
10:18:14|38599.08
10:18:14|38599.09
10:18:15|38599.08
10:18:16|38599.09
10:18:17|38599.09
10:18:18|38599.09
10:18:19|38599.09
10:18:20|38599.08
10:18:21|38599.08
10:18:22|38599.08
10:18:23|38599.09
10:18:24|38599.09
10:18:25|38599.09
10:18:26|38599.08
10:18:27|38599.09
10:18:29|38599.08
10:18:30|38598.88
10:18:31|38598.88
10:18:32|38596.4
10:18:33|38596.4
10:18:33|38596.4
10:18:35|38596.4
10:18:36|38596.4
10:18:37|38596.4
10:18:39|38596.4
10:18:39|38596.4
10:18:40|38589.42
10:18:41|38589.42
10:18:43|38589.41
10:18:44|38589.42
10:18:44|38589.42
10:18:47|38589.42
10:18:47|38589.42
10:18:48|38589.42
10:18:49|38589.42
10:18:50|38589.42
10:18:51|38589.42
10:18:52|38589.41
10:18:53|38589.41
10:18:54|38589.41
10:18:55|38589.42
10:18:56|38589.42
10:18:57|38589.41
10:18:59|38589.42
10:19:00|38589.41
10:19:01|38589.42
10:19:02|38589.42
10:19:03|38589.41
10:19:04|38589.41
10:19:05|38589.41
10:19:07|38589.41
10:19:07|38589.41
10:19:08|38589.41
10:19:09|38589.41
10:19:10|38589.42
10:19:11|38589.41
10:19:12|38589.42
10:19:14|38589.42
10:19:14|38589.42
10:19:15|38589.41
10:19:17|38589.42
10:19:17|38589.41
10:19:19|38589.41
10:19:20|38589.42
10:19:21|38589.42
10:19:22|38589.42
10:19:23|38589.41
10:19:25|38589.41
10:19:26|38589.41
10:19:26|38589.42
10:19:27|38589.42
10:19:28|38589.42
10:19:30|38589.42
10:19:31|38589.42
10:19:32|38589.41
10:19:33|38589.42
10:19:35|38589.41
10:19:36|38589.42
10:19:36|38589.41
10:19:38|38589.41
10:19:38|38589.41
10:19:40|38589.41
10:19:41|38589.41
10:19:41|38589.42
10:19:43|38589.42
10:19:44|38587.74
10:19:45|38585.26
10:19:46|38585.27
10:19:47|38585.27
10:19:48|38585.27
10:19:50|38585.27
10:19:51|38585.26
10:19:52|38585.27
10:19:52|38585.26
10:19:54|38585.26
10:19:55|38585.26
10:19:56|38585.27
10:19:57|38580.01
10:19:59|38580.01
10:20:00|38580.
10:20:01|38580.01
10:20:02|38580.
10:20:03|38580.
10:20:04|38580.01
10:20:05|38580.01
10:20:06|38585.26
10:20:07|38589.13
10:20:08|38589.14
10:20:09|38589.14
10:20:10|38589.13
10:20:11|38589.14
10:20:12|38586.42
10:20:13|38585.62
10:20:15|38581.3
10:20:15|38581.3
10:20:17|38581.29
10:20:18|38581.29
10:20:19|38581.3
10:20:20|38581.29
10:20:21|38581.3
10:20:22|38581.29
10:20:23|38581.3
10:20:24|38581.29
10:20:25|38581.3
10:20:26|38580.02
10:20:27|38580.01
10:20:28|38580.01
10:20:29|38580.01
10:20:30|38580.02
10:20:31|38580.01
10:20:33|38580.02
10:20:33|38580.02
10:20:34|38580.01
10:20:35|38580.01
10:20:36|38580.01
10:20:37|38580.01
10:20:39|38580.01
10:20:41|38580.02
10:20:41|38580.02
10:20:42|38580.02
10:20:44|38580.01
10:20:44|38580.01
10:20:46|38580.01
10:20:48|38580.02
10:20:48|38580.01
10:20:50|38580.02
10:20:51|38580.02
10:20:51|38580.02
10:20:53|38580.01
10:20:53|38580.01
10:20:54|38580.02
10:20:55|38580.02
10:20:56|38580.02
10:20:58|38580.01
10:20:59|38580.02
10:21:00|38580.01
10:21:00|38580.02
10:21:02|38580.02
10:21:02|38580.01
10:21:04|38580.02
10:21:04|38580.01
10:21:06|38589.12
10:21:07|38589.13
10:21:08|38589.13
10:21:09|38589.13
10:21:10|38589.12
10:21:11|38582.64
10:21:12|38582.65
10:21:13|38582.65
10:21:15|38582.65
10:21:16|38582.65
10:21:17|38580.
10:21:18|38580.
10:21:18|38580.01
10:21:19|38580.01
10:21:21|38580.01
10:21:22|38579.97
10:21:23|38577.07
10:21:24|38577.08
10:21:25|38577.08
10:21:26|38577.08
10:21:27|38577.08
10:21:28|38577.08
10:21:29|38577.07
10:21:30|38577.07
10:21:31|38577.08
10:21:33|38577.07
10:21:33|38577.07
10:21:34|38577.07
10:21:35|38577.07
10:21:36|38577.08
10:21:38|38577.07
10:21:38|38577.08
10:21:40|38577.08
10:21:41|38581.94
10:21:41|38588.19
10:21:42|38588.18
10:21:43|38588.19
10:21:45|38588.19
10:21:47|38588.19
10:21:48|38588.19
10:21:49|38588.18
10:21:51|38588.18
10:21:52|38588.19
10:21:54|38585.72
10:21:55|38585.73
10:21:56|38585.73
10:21:56|38585.7
10:21:57|38585.7
10:21:58|38582.34
10:21:59|38582.33
10:22:00|38582.34
10:22:02|38582.33
10:22:03|38582.33
10:22:04|38582.33
10:22:05|38582.33
10:22:06|38582.34
10:22:07|38582.34
10:22:08|38582.34
10:22:09|38582.34
10:22:10|38582.34
10:22:11|38582.34
10:22:12|38582.33
10:22:14|38582.34
10:22:14|38582.33
10:22:15|38582.33
10:22:16|38582.34
10:22:18|38582.33
10:22:19|38582.33
10:22:20|38582.34
10:22:21|38582.33
10:22:22|38582.34
10:22:23|38582.33
10:22:24|38582.34
10:22:25|38582.33
10:22:26|38582.33
10:22:27|38582.34
10:22:28|38582.33
10:22:29|38582.34
10:22:30|38582.34
10:22:31|38582.34
10:22:32|38582.34
10:22:34|38582.33
10:22:35|38582.34
10:22:35|38582.33
10:22:37|38582.35
10:22:38|38582.35
10:22:39|38586.38
10:22:40|38586.38
10:22:41|38586.38
10:22:42|38586.38
10:22:43|38586.37
10:22:44|38586.37
10:22:45|38586.37
10:22:47|38586.37
10:22:47|38586.37
10:22:49|38586.38
10:22:50|38586.38
10:22:51|38586.38
10:22:52|38586.37
10:22:53|38586.37
10:22:54|38586.37
10:22:55|38586.38
10:22:56|38586.38
10:22:57|38586.37
10:22:58|38586.38
10:22:59|38586.37
10:23:00|38586.38
10:23:02|38586.38
10:23:02|38586.37
10:23:04|38586.37
10:23:05|38586.38
10:23:05|38586.37
10:23:06|38586.37
10:23:08|38582.35
10:23:09|38586.33
10:23:10|38582.35
10:23:11|38582.35
10:23:12|38582.34
10:23:13|38582.35
10:23:14|38582.34
10:23:15|38582.34
10:23:16|38577.8
10:23:17|38577.8
10:23:18|38577.8
10:23:19|38577.8
10:23:20|38577.8
10:23:21|38577.8
10:23:22|38577.8
10:23:23|38577.79
10:23:24|38577.79
10:23:25|38577.79
10:23:26|38577.79
10:23:27|38577.8
10:23:28|38577.8
10:23:29|38577.8
10:23:30|38577.8
10:23:31|38577.8
10:23:32|38577.79
10:23:33|38577.79
10:23:34|38577.8
10:23:35|38577.79
10:23:36|38577.79
10:23:37|38577.8
10:23:38|38577.79
10:23:39|38581.63
10:23:40|38586.2
10:23:41|38586.2
10:23:42|38586.2
10:23:43|38586.19
10:23:44|38586.2
10:23:45|38586.19
10:23:46|38586.2
10:23:47|38586.2
10:23:48|38586.19
10:23:49|38596.09
10:23:50|38596.09
10:23:52|38596.08
10:23:53|38593.97
10:23:53|38593.96
10:23:54|38591.07
10:23:55|38591.06
10:23:57|38591.07
10:23:58|38591.07
10:23:59|38591.06
10:23:59|38591.06
10:24:00|38591.06
10:24:02|38591.07
10:24:03|38591.06
10:24:04|38591.07
10:24:05|38591.06
10:24:06|38591.07
10:24:07|38591.07
10:24:08|38591.07
10:24:09|38591.07
10:24:10|38591.06
10:24:11|38591.06
10:24:12|38591.06
10:24:13|38591.06
10:24:14|38591.06
10:24:15|38591.06
10:24:16|38591.06
10:24:17|38591.06
10:24:18|38591.06
10:24:19|38591.06
10:24:20|38591.06
10:24:21|38591.06
10:24:22|38591.06
10:24:23|38591.07
10:24:24|38591.07
10:24:25|38591.06
10:24:26|38591.06
10:24:27|38591.07
10:24:28|38591.07
10:24:29|38591.07
10:24:30|38591.07
10:24:31|38591.06
10:24:32|38591.06
10:24:33|38591.06
10:24:34|38591.07
10:24:35|38591.07
10:24:36|38591.07
10:24:37|38591.07
10:24:38|38591.06
10:24:39|38591.07
10:24:40|38591.07
10:24:41|38591.06
10:24:42|38591.07
10:24:43|38591.07
10:24:44|38591.06
10:24:45|38591.06
10:24:46|38591.07
10:24:48|38591.07
10:24:49|38591.06
10:24:50|38591.06
10:24:51|38591.06
10:24:52|38589.13
10:24:53|38589.14
10:24:55|38589.13
10:24:56|38589.13
10:24:57|38589.14
10:24:58|38589.13
10:24:59|38589.14
10:25:00|38589.14
10:25:00|38589.14
10:25:02|38589.14
10:25:03|38589.13
10:25:04|38589.13
10:25:06|38589.13
10:25:07|38589.13
10:25:08|38589.14
10:25:09|38589.13
10:25:10|38589.13
10:25:10|38589.14
10:25:13|38589.14
10:25:13|38589.13
10:25:14|38589.13
10:25:15|38589.14
10:25:16|38589.14
10:25:17|38589.14
10:25:19|38584.31
10:25:20|38582.06
10:25:21|38582.06
10:25:22|38582.05
10:25:23|38582.06
10:25:24|38582.06
10:25:25|38582.05
10:25:25|38582.06
10:25:27|38582.06
10:25:28|38582.06
10:25:29|38582.05
10:25:30|38582.06
10:25:32|38582.05
10:25:32|38582.06
10:25:33|38582.05
10:25:34|38582.06
10:25:35|38582.05
10:25:36|38582.06
10:25:38|38582.05
10:25:39|38582.06
10:25:39|38582.06
10:25:40|38582.05
10:25:42|38582.05
10:25:43|38582.06
10:25:43|38582.05
10:25:45|38582.06
10:25:46|38582.06
10:25:47|38582.05
10:25:48|38582.05
10:25:50|38582.06
10:25:50|38582.06
10:25:51|38582.05
10:25:52|38582.05
10:25:53|38582.05
10:25:54|38582.06
10:25:55|38582.05
10:25:56|38582.05
10:25:57|38582.05
10:25:58|38582.06
10:25:59|38582.05
10:26:00|38582.06
10:26:02|38582.05
10:26:02|38582.06
10:26:04|38582.06
10:26:06|38582.06
10:26:06|38582.05
10:26:07|38582.05
10:26:08|38582.06
10:26:09|38582.06
10:26:10|38582.06
10:26:11|38582.06
10:26:12|38582.06
10:26:13|38582.06
10:26:14|38582.06
10:26:15|38582.06
10:26:16|38582.06
10:26:18|38582.06
10:26:19|38582.06
10:26:20|38582.05
10:26:21|38582.05
10:26:22|38582.05
10:26:23|38582.05
10:26:23|38582.06
10:26:25|38582.05
10:26:26|38582.06
10:26:26|38582.05
10:26:27|38582.06
10:26:29|38582.06
10:26:29|38582.06
10:26:31|38582.05
10:26:32|38582.06
10:26:33|38582.05
10:26:34|38582.06
10:26:35|38582.05
10:26:36|38582.06
10:26:37|38582.05
10:26:38|38582.06
10:26:39|38582.05
10:26:40|38582.06
10:26:41|38582.05
10:26:42|38582.06
10:26:43|38582.06
10:26:43|38582.06
10:26:45|38582.06
10:26:46|38582.06
10:26:47|38582.05
10:26:48|38582.06
10:26:49|38582.06
10:26:49|38582.06
10:26:52|38582.05
10:26:52|38582.05
10:26:54|38582.05
10:26:54|38582.06
10:26:56|38582.06
10:26:57|38582.06
10:26:58|38582.06
10:26:59|38582.05
10:27:01|38582.06
10:27:01|38582.05
10:27:02|38582.06
10:27:03|38582.05
10:27:04|38582.05
10:27:05|38582.05
10:27:06|38582.06
10:27:08|38582.05
10:27:09|38582.06
10:27:10|38582.06
10:27:11|38582.06
10:27:12|38582.05
10:27:13|38582.05
10:27:14|38582.06
10:27:15|38582.06
10:27:16|38582.06
10:27:18|38582.06
10:27:18|38582.05
10:27:19|38582.05
10:27:20|38582.06
10:27:21|38582.06
10:27:22|38582.06
10:27:23|38582.05
10:27:24|38582.06
10:27:26|38582.06
10:27:26|38582.06
10:27:28|38582.05
10:27:28|38582.06
10:27:30|38582.05
10:27:31|38582.05
10:27:32|38582.06
10:27:33|38582.06
10:27:34|38582.06
10:27:35|38582.06
10:27:36|38582.06
10:27:37|38582.05
10:27:38|38582.05
10:27:39|38582.05
10:27:40|38582.05
10:27:41|38582.06
10:27:42|38582.05
10:27:43|38582.06
10:27:44|38582.05
10:27:45|38582.05
10:27:46|38582.05
10:27:47|38582.05
10:27:48|38582.06
10:27:49|38582.06
10:27:50|38582.06
10:27:51|38582.06
10:27:53|38582.06
10:27:53|38582.05
10:27:55|38582.05
10:27:55|38582.06
10:27:57|38582.06
10:27:57|38582.05
10:27:58|38582.05
10:28:00|38582.06
10:28:01|38582.05
10:28:02|38582.05
10:28:03|38582.06
10:28:04|38582.05
10:28:05|38582.06
10:28:06|38582.67
10:28:07|38583.98
10:28:08|38583.98
10:28:09|38583.98
10:28:10|38583.97
10:28:11|38583.98
10:28:12|38583.98
10:28:13|38583.98
10:28:14|38583.98
10:28:15|38583.98
10:28:17|38583.98
10:28:18|38583.98
10:28:18|38583.97
10:28:20|38583.98
10:28:20|38583.98
10:28:22|38583.97
10:28:22|38583.98
10:28:24|38583.97
10:28:24|38583.97
10:28:26|38583.98
10:28:26|38583.98
10:28:27|38583.98
10:28:28|38599.1
10:28:29|38598.1
10:28:30|38598.1
10:28:31|38598.1
10:28:32|38598.09
10:28:33|38598.09
10:28:34|38598.1
10:28:35|38598.09
10:28:36|38598.1
10:28:37|38598.1
10:28:39|38598.1
10:28:40|38599.09
10:28:41|38599.1
10:28:42|38599.1
10:28:43|38599.1
10:28:44|38599.09
10:28:45|38599.09
10:28:46|38599.09
10:28:47|38599.09
10:28:49|38599.1
10:28:50|38599.1
10:28:51|38599.1
10:28:51|38599.1
10:28:53|38599.1
10:28:53|38599.1
10:28:54|38599.09
10:28:55|38599.1
10:28:57|38599.1
10:28:58|38599.09
10:28:59|38599.09
10:29:00|38599.1
10:29:01|38599.1
10:29:03|38599.1
10:29:03|38599.1
10:29:05|38599.1
10:29:05|38599.1
10:29:07|38599.1
10:29:08|38599.09
10:29:09|38600.
10:29:11|38600.
10:29:12|38610.03
10:29:14|38610.04
10:29:15|38613.56
10:29:16|38613.55
10:29:17|38613.55
10:29:18|38614.34
10:29:19|38614.46
10:29:20|38614.45
10:29:21|38614.49
10:29:22|38614.49
10:29:23|38614.49
10:29:24|38614.48
10:29:25|38614.48
10:29:26|38622.56
10:29:27|38622.57
10:29:28|38622.57
10:29:29|38622.57
10:29:31|38622.57
10:29:32|38622.57
10:29:32|38622.57
10:29:33|38622.57
10:29:35|38622.56
10:29:36|38622.57
10:29:37|38622.57
10:29:38|38622.56
10:29:39|38622.57
10:29:41|38622.56
10:29:41|38622.56
10:29:42|38622.56
10:29:43|38622.57
10:29:45|38622.56
10:29:46|38622.99
10:29:47|38624.82
10:29:48|38624.82
10:29:49|38624.81
10:29:50|38624.81
10:29:51|38624.81
10:29:53|38624.83
10:29:53|38624.84
10:29:54|38624.84
10:29:55|38625.18
10:29:57|38629.86
10:29:59|38629.87
10:30:00|38629.87
10:30:01|38629.86
10:30:02|38629.87
10:30:04|38629.86
10:30:04|38629.87
10:30:06|38629.87
10:30:07|38639.99
10:30:08|38636.59
10:30:09|38636.59
10:30:10|38636.58
10:30:11|38636.59
10:30:12|38636.59
10:30:13|38636.59
10:30:14|38636.59
10:30:15|38636.58
10:30:16|38636.58
10:30:17|38636.59
10:30:18|38636.59
10:30:19|38636.58
10:30:20|38636.58
10:30:22|38640.
10:30:22|38639.99
10:30:24|38640.
10:30:24|38626.
10:30:26|38626.
10:30:26|38626.
10:30:27|38625.99
10:30:28|38626.
10:30:30|38639.56
10:30:31|38639.56
10:30:32|38639.56
10:30:33|38639.56
10:30:34|38639.56
10:30:35|38639.56
10:30:36|38646.99
10:30:37|38647.
10:30:38|38646.99
10:30:39|38647.
10:30:40|38647.
10:30:41|38647.
10:30:42|38647.
10:30:44|38647.
10:30:44|38647.
10:30:45|38647.02
10:30:46|38647.01
10:30:47|38653.5
10:30:48|38653.5
10:30:49|38655.62
10:30:51|38655.62
10:30:52|38640.74
10:30:53|38650.99
10:30:54|38650.99
10:30:56|38651.
10:30:57|38658.71
10:30:58|38658.72
10:31:00|38658.71
10:31:00|38658.72
10:31:01|38658.71
10:31:02|38658.72
10:31:03|38658.71
10:31:05|38658.72
10:31:05|38658.71
10:31:07|38658.72
10:31:07|38658.72
10:31:09|38658.71
10:31:09|38658.71
10:31:10|38658.71
10:31:11|38658.72
10:31:12|38658.72
10:31:14|38658.72
10:31:15|38658.71
10:31:17|38658.72
10:31:17|38658.71
10:31:19|38658.71
10:31:19|38658.71
10:31:20|38658.71
10:31:21|38658.72
10:31:22|38658.71
10:31:24|38658.71
10:31:24|38658.71
10:31:25|38647.39
10:31:26|38647.39
10:31:28|38647.38
10:31:29|38647.38
10:31:30|38647.39
10:31:30|38647.39
10:31:32|38647.38
10:31:32|38647.39
10:31:33|38644.21
10:31:34|38640.74
10:31:35|38640.74
10:31:37|38640.75
10:31:37|38640.75
10:31:38|38640.74
10:31:39|38640.74
10:31:41|38640.74
10:31:42|38647.31
10:31:44|38647.32
10:31:44|38647.31
10:31:45|38647.31
10:31:46|38647.32
10:31:47|38647.32
10:31:48|38647.32
10:31:50|38656.8
10:31:51|38654.37
10:31:52|38654.37
10:31:53|38654.37
10:31:54|38654.37
10:31:55|38654.37
10:31:57|38654.37
10:31:57|38654.37
10:31:59|38654.37
10:32:00|38654.38
10:32:01|38653.81
10:32:03|38652.05
10:32:04|38651.52
10:32:06|38651.52
10:32:06|38651.52
10:32:07|38651.53
10:32:08|38651.52
10:32:09|38651.52
10:32:10|38651.53
10:32:11|38651.52
10:32:12|38651.53
10:32:13|38651.53
10:32:14|38654.36
10:32:15|38654.36
10:32:16|38654.36
10:32:17|38654.37
10:32:18|38654.36
10:32:19|38654.37
10:32:21|38654.37
10:32:22|38654.37
10:32:23|38654.37
10:32:24|38654.36
10:32:25|38654.37
10:32:25|38654.36
10:32:27|38645.78
10:32:28|38644.41
10:32:29|38644.4
10:32:30|38644.41
10:32:31|38644.4
10:32:32|38644.4
10:32:33|38644.4
10:32:34|38640.74
10:32:35|38638.94
10:32:35|38638.94
10:32:37|38638.95
10:32:39|38638.94
10:32:39|38638.91
10:32:40|38638.91
10:32:41|38638.91
10:32:42|38638.9
10:32:43|38638.9
10:32:44|38638.51
10:32:46|38635.92
10:32:47|38630.21
10:32:48|38630.2
10:32:49|38630.2
10:32:50|38630.21
10:32:50|38630.21
10:32:52|38630.21
10:32:53|38630.2
10:32:54|38630.21
10:32:55|38630.21
10:32:56|38630.21
10:32:58|38630.21
10:32:58|38630.2
10:32:59|38630.21
10:33:01|38630.21
10:33:02|38630.21
10:33:04|38630.2
10:33:04|38630.21
10:33:05|38630.2
10:33:06|38630.21
10:33:07|38630.21
10:33:08|38630.2
10:33:09|38630.2
10:33:10|38630.21
10:33:11|38630.21
10:33:12|38630.2
10:33:13|38630.21
10:33:14|38630.2
10:33:15|38630.21
10:33:16|38630.21
10:33:17|38630.21
10:33:18|38630.21
10:33:19|38630.21
10:33:20|38635.47
10:33:21|38638.3
10:33:22|38638.31
10:33:23|38638.31
10:33:25|38638.3
10:33:26|38638.31
10:33:27|38638.31
10:33:27|38638.3
10:33:29|38638.3
10:33:30|38638.31
10:33:31|38638.31
10:33:31|38638.31
10:33:32|38638.3
10:33:34|38638.3
10:33:35|38638.31
10:33:37|38638.3
10:33:37|38638.31
10:33:38|38638.31
10:33:39|38638.3
10:33:40|38638.31
10:33:41|38638.3
10:33:42|38638.31
10:33:43|38638.3
10:33:44|38638.31
10:33:45|38638.31
10:33:47|38638.3
10:33:47|38638.31
10:33:49|38638.3
10:33:49|38638.31
10:33:51|38638.3
10:33:52|38638.31
10:33:53|38638.3
10:33:54|38638.3
10:33:55|38638.31
10:33:55|38638.31
10:33:57|38638.3
10:33:58|38638.31
10:33:59|38638.3
10:34:00|38638.31
10:34:02|38638.31
10:34:02|38638.31
10:34:03|38638.3
10:34:04|38641.66
10:34:05|38643.63
10:34:07|38643.64
10:34:09|38646.96
10:34:10|38646.95
10:34:11|38646.95
10:34:12|38646.95
10:34:13|38646.95
10:34:14|38646.96
10:34:15|38643.72
10:34:16|38643.63
10:34:17|38643.58
10:34:17|38643.59
10:34:19|38643.59
10:34:20|38643.59
10:34:21|38643.59
10:34:22|38638.31
10:34:23|38638.3
10:34:23|38638.3
10:34:25|38638.3
10:34:26|38638.31
10:34:26|38638.3
10:34:28|38638.31
10:34:29|38638.3
10:34:30|38638.31
10:34:31|38638.3
10:34:31|38638.3
10:34:32|38638.31
10:34:34|38638.31
10:34:35|38638.3
10:34:36|38638.31
10:34:36|38638.31
10:34:37|38638.31
10:34:38|38638.31
10:34:40|38638.3
10:34:41|38638.3
10:34:42|38638.31
10:34:43|38638.3
10:34:44|38638.3
10:34:46|38638.31
10:34:46|38638.3
10:34:47|38638.31
10:34:48|38638.31
10:34:49|38638.3
10:34:51|38638.3
10:34:52|38638.3
10:34:54|38638.31
10:34:54|38638.31
10:34:55|38638.3
10:34:56|38638.31
10:34:57|38638.3
10:34:59|38638.31
10:35:00|38638.31
10:35:02|38638.3
10:35:02|38638.31
10:35:03|38638.31
10:35:05|38638.3
10:35:06|38638.3
10:35:07|38638.3
10:35:08|38638.3
10:35:09|38638.3
10:35:10|38638.3
10:35:11|38638.31
10:35:12|38638.31
10:35:13|38638.31
10:35:15|38632.01
10:35:15|38632.01
10:35:16|38632.01
10:35:17|38632.02
10:35:18|38632.02
10:35:19|38632.01
10:35:20|38632.02
10:35:21|38632.01
10:35:22|38632.02
10:35:23|38632.01
10:35:25|38632.01
10:35:25|38632.02
10:35:27|38632.02
10:35:27|38632.01
10:35:29|38632.01
10:35:30|38632.01
10:35:31|38632.02
10:35:32|38632.01
10:35:34|38632.02
10:35:35|38632.02
10:35:35|38632.01
10:35:36|38632.01
10:35:37|38632.02
10:35:38|38632.02
10:35:39|38632.01
10:35:40|38632.01
10:35:41|38632.02
10:35:42|38632.02
10:35:44|38632.01
10:35:44|38632.02
10:35:46|38643.61
10:35:47|38643.61
10:35:49|38643.61
10:35:50|38643.61
10:35:51|38643.62
10:35:51|38643.61
10:35:53|38643.37
10:35:55|38642.97
10:35:55|38642.97
10:35:56|38642.97
10:35:57|38642.97
10:35:59|38642.97
10:36:01|38642.97
10:36:02|38642.97
10:36:03|38642.97
10:36:04|38642.98
10:36:05|38642.93
10:36:06|38642.94
10:36:07|38637.32
10:36:08|38633.3
10:36:09|38633.3
10:36:10|38633.3
10:36:11|38633.31
10:36:12|38633.31
10:36:13|38633.3
10:36:14|38633.3
10:36:16|38633.3
10:36:16|38633.31
10:36:18|38633.31
10:36:20|38633.3
10:36:20|38633.31
10:36:21|38633.31
10:36:22|38633.31
10:36:24|38633.3
10:36:24|38633.3
10:36:25|38633.31
10:36:27|38633.31
10:36:27|38633.3
10:36:28|38633.31
10:36:29|38633.31
10:36:31|38633.3
10:36:32|38633.3
10:36:32|38633.3
10:36:34|38633.3
10:36:35|38633.31
10:36:35|38633.3
10:36:36|38633.3
10:36:38|38633.3
10:36:39|38633.31
10:36:39|38633.3
10:36:40|38633.31
10:36:41|38633.3
10:36:42|38633.7
10:36:43|38633.69
10:36:45|38635.95
10:36:45|38635.96
10:36:46|38635.96
10:36:48|38635.96
10:36:48|38635.95
10:36:50|38635.96
10:36:52|38635.95
10:36:52|38635.96
10:36:54|38635.96
10:36:54|38635.96
10:36:55|38635.96
10:36:57|38635.95
10:36:58|38635.95
10:36:58|38635.96
10:37:00|38635.95
10:37:01|38635.95
10:37:02|38635.95
10:37:03|38635.95
10:37:04|38635.96
10:37:06|38635.96
10:37:06|38635.95
10:37:07|38631.98
10:37:08|38631.97
10:37:09|38631.97
10:37:11|38630.21
10:37:12|38630.2
10:37:12|38630.2
10:37:14|38626.34
10:37:15|38626.33
10:37:16|38626.33
10:37:17|38626.34
10:37:19|38626.33
10:37:20|38626.34
10:37:20|38626.34
10:37:22|38626.33
10:37:22|38626.34
10:37:24|38626.33
10:37:24|38626.33
10:37:25|38626.34
10:37:26|38626.33
10:37:28|38626.34
10:37:28|38626.34
10:37:30|38622.46
10:37:31|38622.46
10:37:32|38622.46
10:37:32|38622.47
10:37:34|38622.47
10:37:34|38622.47
10:37:36|38622.47
10:37:37|38622.46
10:37:38|38622.46
10:37:38|38622.46
10:37:40|38622.46
10:37:40|38622.46
10:37:41|38622.46
10:37:42|38622.47
10:37:44|38622.46
10:37:45|38622.47
10:37:46|38620.84
10:37:47|38617.45
10:37:49|38617.44
10:37:50|38617.45
10:37:50|38617.17
10:37:51|38617.17
10:37:53|38617.18
10:37:54|38617.17
10:37:55|38617.17
10:37:56|38617.18
10:37:58|38617.18
10:37:58|38617.18
10:37:59|38622.45
10:38:00|38622.47
10:38:01|38622.47
10:38:03|38622.47
10:38:05|38622.47
10:38:05|38622.46
10:38:07|38622.47
10:38:08|38622.47
10:38:09|38622.46
10:38:10|38622.46
10:38:11|38622.42
10:38:12|38621.14
10:38:13|38618.57
10:38:14|38618.57
10:38:15|38617.64
10:38:16|38616.8
10:38:17|38616.8
10:38:18|38616.8
10:38:19|38616.81
10:38:20|38616.8
10:38:22|38616.81
10:38:22|38616.81
10:38:24|38616.81
10:38:24|38616.81
10:38:25|38616.81
10:38:26|38616.8
10:38:27|38616.82
10:38:28|38616.83
10:38:30|38616.82
10:38:30|38616.83
10:38:32|38616.82
10:38:33|38616.82
10:38:33|38616.82
10:38:34|38616.83
10:38:36|38616.82
10:38:36|38616.82
10:38:37|38616.83
10:38:39|38616.82
10:38:40|38616.82
10:38:40|38616.83
10:38:41|38616.83
10:38:43|38616.82
10:38:44|38616.83
10:38:44|38616.83
10:38:45|38616.82
10:38:46|38616.82
10:38:48|38616.82
10:38:49|38616.82
10:38:50|38616.82
10:38:51|38616.82
10:38:53|38616.83
10:38:53|38616.82
10:38:54|38616.82
10:38:56|38616.82
10:38:56|38616.82
10:38:57|38611.1
10:38:59|38607.36
10:38:59|38607.2
10:39:01|38607.2
10:39:02|38607.2
10:39:04|38607.21
10:39:05|38607.21
10:39:06|38607.2
10:39:07|38607.21
10:39:08|38607.21
10:39:09|38607.2
10:39:10|38607.21
10:39:11|38607.21
10:39:12|38607.2
10:39:14|38604.15
10:39:15|38604.15
10:39:16|38604.14
10:39:17|38604.15
10:39:19|38604.15
10:39:19|38606.08
10:39:21|38606.08
10:39:21|38606.07
10:39:23|38606.07
10:39:24|38606.07
10:39:24|38606.07
10:39:26|38606.08
10:39:27|38606.08
10:39:28|38606.07
10:39:29|38606.07
10:39:30|38606.07
10:39:31|38606.07
10:39:32|38606.08
10:39:33|38606.08
10:39:34|38606.08
10:39:35|38606.07
10:39:36|38606.07
10:39:37|38606.08
10:39:38|38606.08
10:39:39|38606.08
10:39:40|38606.07
10:39:41|38606.07
10:39:42|38606.08
10:39:44|38606.08
10:39:45|38606.08
10:39:45|38606.07
10:39:47|38606.07
10:39:48|38606.08
10:39:49|38606.07
10:39:50|38606.07
10:39:51|38606.07
10:39:52|38606.08
10:39:53|38606.07
10:39:54|38606.07
10:39:55|38606.08
10:39:56|38606.08
10:39:57|38606.08
10:39:58|38606.08
10:39:59|38606.07
10:40:00|38606.07
10:40:01|38606.08
10:40:02|38606.08
10:40:03|38606.08
10:40:05|38606.07
10:40:06|38606.08
10:40:08|38613.47
10:40:10|38614.09
10:40:10|38614.09
10:40:11|38614.09
10:40:12|38614.08
10:40:13|38614.08
10:40:14|38614.08
10:40:15|38614.09
10:40:16|38614.08
10:40:17|38614.08
10:40:18|38614.09
10:40:19|38614.09
10:40:20|38614.09
10:40:21|38614.09
10:40:22|38614.09
10:40:23|38614.09
10:40:24|38614.09
10:40:25|38614.09
10:40:26|38610.63
10:40:27|38606.74
10:40:28|38606.74
10:40:29|38606.74
10:40:30|38606.74
10:40:31|38606.74
10:40:32|38606.74
10:40:33|38606.74
10:40:34|38606.74
10:40:35|38606.74
10:40:36|38606.74
10:40:37|38606.74
10:40:38|38606.74
10:40:39|38606.74
10:40:40|38606.74
10:40:41|38606.74
10:40:42|38606.75
10:40:43|38606.74
10:40:44|38606.74
10:40:45|38606.74
10:40:46|38606.75
10:40:48|38606.74
10:40:49|38606.75
10:40:50|38606.74
10:40:51|38602.87
10:40:52|38602.88
10:40:52|38602.87
10:40:55|38602.87
10:40:55|38602.88
10:40:56|38602.88
10:40:58|38601.74
10:40:59|38601.75
10:40:59|38601.74
10:41:01|38601.75
10:41:02|38601.74
10:41:03|38601.75
10:41:05|38601.74
10:41:05|38601.75
10:41:06|38601.75
10:41:08|38601.75
10:41:09|38601.74
10:41:11|38601.74
10:41:11|38601.5
10:41:12|38601.5
10:41:14|38601.5
10:41:15|38601.5
10:41:16|38601.49
10:41:18|38600.01
10:41:18|38600.01
10:41:19|38599.57
10:41:20|38599.57
10:41:22|38599.12
10:41:22|38599.1
10:41:23|38599.11
10:41:26|38599.1
10:41:26|38597.25
10:41:28|38597.25
10:41:29|38597.24
10:41:30|38597.24
10:41:31|38597.25
10:41:32|38597.25
10:41:32|38597.25
10:41:34|38597.25
10:41:35|38597.24
10:41:36|38597.24
10:41:37|38597.25
10:41:38|38597.25
10:41:39|38597.25
10:41:41|38604.82
10:41:41|38606.77
10:41:42|38606.76
10:41:43|38606.77
10:41:44|38606.77
10:41:45|38609.64
10:41:46|38609.63
10:41:47|38609.64
10:41:48|38609.63
10:41:49|38609.64
10:41:50|38613.48
10:41:52|38613.48
10:41:53|38613.48
10:41:54|38613.49
10:41:55|38613.48
10:41:57|38613.48
10:41:57|38613.51
10:41:59|38614.08
10:42:00|38616.82
10:42:02|38616.85
10:42:02|38623.03
10:42:03|38623.03
10:42:04|38624.4
10:42:06|38624.4
10:42:07|38624.39
10:42:08|38624.39
10:42:10|38631.01
10:42:10|38631.02
10:42:12|38631.01
10:42:13|38631.02
10:42:14|38631.01
10:42:14|38631.02
10:42:16|38631.02
10:42:17|38631.02
10:42:19|38630.65
10:42:19|38630.65
10:42:21|38630.62
10:42:22|38628.58
10:42:23|38628.57
10:42:24|38628.58
10:42:25|38628.58
10:42:26|38628.58
10:42:28|38628.58
10:42:28|38628.58
10:42:29|38628.57
10:42:30|38628.58
10:42:31|38628.58
10:42:32|38628.57
10:42:33|38628.58
10:42:34|38628.58
10:42:35|38628.58
10:42:36|38628.58
10:42:37|38628.58
10:42:38|38628.57
10:42:39|38628.58
10:42:40|38628.57
10:42:41|38628.57
10:42:42|38628.58
10:42:43|38628.57
10:42:44|38628.58
10:42:45|38628.57
10:42:46|38628.57
10:42:47|38628.58
10:42:48|38628.58
10:42:49|38628.57
10:42:50|38627.65
10:42:51|38627.3
10:42:52|38627.3
10:42:53|38628.57
10:42:54|38628.56
10:42:55|38628.56
10:42:56|38628.56
10:42:57|38628.57
10:42:58|38628.58
10:42:59|38630.96
10:43:00|38630.96
10:43:01|38630.96
10:43:02|38630.96
10:43:03|38630.96
10:43:04|38630.97
10:43:05|38630.97
10:43:07|38630.97
10:43:08|38630.96
10:43:09|38630.98
10:43:10|38630.98
10:43:12|38630.98
10:43:12|38630.98
10:43:13|38630.98
10:43:14|38630.98
10:43:15|38630.99
10:43:16|38631.01
10:43:17|38631.01
10:43:18|38631.01
10:43:19|38631.01
10:43:20|38631.02
10:43:21|38632.85
10:43:22|38632.86
10:43:23|38632.85
10:43:25|38632.85
10:43:25|38632.85
10:43:27|38632.86
10:43:28|38632.86
10:43:29|38632.85
10:43:30|38632.85
10:43:30|38632.86
10:43:32|38632.86
10:43:33|38632.86
10:43:33|38632.86
10:43:35|38632.86
10:43:36|38632.86
10:43:36|38632.85
10:43:38|38632.85
10:43:38|38632.86
10:43:40|38632.85
10:43:42|38632.86
10:43:42|38634.47
10:43:43|38639.99
10:43:44|38639.99
10:43:45|38640.
10:43:46|38639.99
10:43:47|38640.
10:43:48|38640.
10:43:49|38640.
10:43:50|38640.
10:43:51|38640.
10:43:52|38640.
10:43:53|38640.
10:43:54|38639.99
10:43:55|38640.
10:43:57|38640.
10:43:57|38640.
10:43:58|38639.99
10:44:00|38640.
10:44:00|38639.99
10:44:01|38639.99
10:44:03|38639.99
10:44:04|38637.52
10:44:05|38637.51
10:44:06|38633.64
10:44:08|38632.39
10:44:09|38632.39
10:44:09|38632.39
10:44:11|38632.39
10:44:12|38627.48
10:44:13|38623.24
10:44:14|38622.89
10:44:15|38622.9
10:44:16|38622.9
10:44:17|38622.9
10:44:18|38622.89
10:44:19|38622.9
10:44:20|38622.89
10:44:21|38622.89
10:44:22|38622.89
10:44:23|38622.89
10:44:23|38622.9
10:44:25|38622.89
10:44:26|38622.89
10:44:27|38622.89
10:44:28|38622.9
10:44:29|38621.26
10:44:30|38619.04
10:44:31|38618.51
10:44:31|38616.03
10:44:33|38614.08
10:44:33|38614.09
10:44:35|38614.09
10:44:36|38613.21
10:44:36|38613.21
10:44:38|38613.21
10:44:39|38613.21
10:44:39|38613.21
10:44:41|38613.21
10:44:42|38614.08
10:44:43|38614.07
10:44:43|38616.01
10:44:45|38616.02
10:44:46|38616.01
10:44:46|38616.01
10:44:48|38616.01
10:44:49|38616.01
10:44:51|38616.01
10:44:51|38616.02
10:44:52|38616.01
10:44:53|38616.02
10:44:54|38616.01
10:44:55|38616.02
10:44:57|38616.01
10:44:57|38616.01
10:44:59|38616.02
10:45:00|38615.36
10:45:02|38613.3
10:45:02|38613.31
10:45:04|38613.31
10:45:06|38613.31
10:45:06|38613.3
10:45:08|38613.31
10:45:10|38613.31
10:45:10|38613.3
10:45:12|38613.3
10:45:12|38613.3
10:45:14|38613.3
10:45:16|38613.31
10:45:16|38613.31
10:45:17|38613.3
10:45:18|38613.31
10:45:19|38613.3
10:45:20|38613.31
10:45:21|38613.31
10:45:22|38619.89
10:45:23|38619.88
10:45:24|38619.88
10:45:25|38619.89
10:45:26|38619.89
10:45:27|38619.89
10:45:28|38619.88
10:45:29|38619.88
10:45:30|38619.88
10:45:32|38619.88
10:45:33|38619.89
10:45:34|38622.59
10:45:35|38622.59
10:45:36|38622.6
10:45:37|38622.59
10:45:38|38622.6
10:45:39|38622.6
10:45:40|38622.6
10:45:41|38628.57
10:45:42|38628.56
10:45:43|38628.56
10:45:43|38628.57
10:45:45|38628.57
10:45:45|38628.56
10:45:46|38628.57
10:45:48|38628.56
10:45:50|38622.54
10:45:50|38622.18
10:45:51|38622.19
10:45:52|38622.18
10:45:53|38622.18
10:45:54|38621.82
10:45:56|38618.9
10:45:57|38618.91
10:45:58|38618.9
10:45:58|38615.18
10:45:59|38615.18
10:46:01|38615.17
10:46:02|38615.17
10:46:04|38615.17
10:46:04|38615.18
10:46:05|38615.18
10:46:06|38616.05
10:46:08|38622.91
10:46:09|38622.91
10:46:11|38622.9
10:46:11|38622.9
10:46:12|38622.9
10:46:13|38622.9
10:46:14|38622.9
10:46:15|38622.91
10:46:16|38622.9
10:46:18|38622.9
10:46:19|38622.9
10:46:20|38622.91
10:46:20|38622.91
10:46:22|38622.9
10:46:23|38622.91
10:46:24|38620.07
10:46:24|38620.08
10:46:26|38620.07
10:46:27|38620.07
10:46:27|38620.08
10:46:29|38620.07
10:46:30|38620.08
10:46:30|38620.07
10:46:32|38620.08
10:46:32|38620.08
10:46:33|38620.07
10:46:35|38620.07
10:46:35|38620.07
10:46:37|38620.07
10:46:38|38620.08
10:46:39|38620.07
10:46:40|38620.07
10:46:41|38620.08
10:46:41|38620.07
10:46:43|38620.07
10:46:45|38620.07
10:46:45|38620.07
10:46:46|38620.07
10:46:47|38620.08
10:46:48|38620.08
10:46:49|38620.07
10:46:50|38620.08
10:46:51|38620.08
10:46:52|38620.07
10:46:53|38620.08
10:46:54|38620.08
10:46:55|38620.07
10:46:57|38620.07
10:46:58|38620.07
10:46:59|38620.07
10:47:01|38620.08
10:47:02|38620.08
10:47:03|38620.08
10:47:04|38620.08
10:47:06|38620.07
10:47:06|38620.08
10:47:07|38620.07
10:47:08|38620.07
10:47:09|38620.07
10:47:11|38620.07
10:47:11|38620.07
10:47:13|38620.07
10:47:14|38620.08
10:47:15|38620.08
10:47:16|38620.07
10:47:17|38620.08
10:47:17|38620.07
10:47:20|38620.08
10:47:20|38620.07
10:47:22|38620.07
10:47:23|38620.08
10:47:24|38620.08
10:47:26|38620.07
10:47:26|38620.07
10:47:27|38620.07
10:47:28|38620.07
10:47:29|38620.08
10:47:30|38620.07
10:47:31|38620.07
10:47:32|38620.07
10:47:33|38620.07
10:47:34|38620.08
10:47:35|38620.08
10:47:36|38620.08
10:47:37|38620.07
10:47:38|38620.08
10:47:39|38620.07
10:47:40|38620.07
10:47:41|38620.07
10:47:42|38620.08
10:47:43|38620.07
10:47:44|38620.04
10:47:46|38618.53
10:47:47|38618.52
10:47:48|38618.53
10:47:49|38618.48
10:47:51|38618.47
10:47:51|38618.47
10:47:52|38618.47
10:47:53|38618.47
10:47:54|38618.47
10:47:55|38618.48
10:47:57|38618.47
10:47:59|38618.14
10:48:00|38613.31
10:48:01|38613.3
10:48:02|38613.31
10:48:02|38613.3
10:48:04|38613.31
10:48:05|38613.31
10:48:06|38613.3
10:48:07|38613.31
10:48:09|38613.3
10:48:09|38613.31
10:48:11|38613.3
10:48:13|38613.31
10:48:13|38613.3
10:48:14|38613.3
10:48:15|38611.7
10:48:17|38610.
10:48:17|38610.
10:48:18|38610.01
10:48:19|38610.01
10:48:20|38610.
10:48:21|38610.01
10:48:22|38610.
10:48:23|38610.01
10:48:24|38610.
10:48:25|38610.
10:48:26|38609.97
10:48:27|38609.65
10:48:28|38609.66
10:48:29|38609.66
10:48:30|38609.66
10:48:31|38609.66
10:48:32|38609.65
10:48:33|38609.65
10:48:34|38609.65
10:48:35|38609.66
10:48:36|38609.65
10:48:37|38609.65
10:48:38|38609.65
10:48:39|38609.66
10:48:40|38609.65
10:48:41|38609.65
10:48:42|38609.66
10:48:43|38609.65
10:48:44|38609.66
10:48:45|38609.65
10:48:46|38609.66
10:48:47|38609.65
10:48:48|38609.65
10:48:49|38609.65
10:48:50|38609.66
10:48:51|38609.65
10:48:52|38609.66
10:48:53|38609.65
10:48:54|38609.65
10:48:55|38609.66
10:48:56|38609.66
10:48:57|38609.66
10:48:58|38609.65
10:48:59|38609.66
10:49:00|38609.66
10:49:02|38609.65
10:49:03|38609.66
10:49:04|38609.66
10:49:05|38615.
10:49:05|38615.
10:49:08|38614.99
10:49:08|38614.99
10:49:09|38614.99
10:49:10|38615.
10:49:11|38614.99
10:49:13|38615.
10:49:13|38618.13
10:49:15|38618.13
10:49:16|38618.13
10:49:18|38618.13
10:49:19|38618.13
10:49:20|38618.14
10:49:22|38618.14
10:49:22|38618.13
10:49:23|38618.14
10:49:24|38618.14
10:49:25|38618.14
10:49:27|38618.13
10:49:28|38618.13
10:49:28|38618.14
10:49:29|38618.14
10:49:30|38618.14
10:49:32|38618.14
10:49:32|38618.13
10:49:33|38618.13
10:49:35|38618.13
10:49:35|38618.14
10:49:37|38618.14
10:49:39|38618.13
10:49:39|38618.13
10:49:40|38618.14
10:49:42|38618.14
10:49:42|38618.14
10:49:43|38618.14
10:49:44|38618.13
10:49:45|38618.13
10:49:46|38618.14
10:49:47|38618.14
10:49:48|38618.14
10:49:49|38618.14
10:49:50|38618.13
10:49:51|38618.13
10:49:53|38618.14
10:49:53|38618.14
10:49:54|38618.14
10:49:55|38618.13
10:49:57|38618.14
10:49:58|38618.13
10:49:59|38618.14
10:49:59|38618.13
10:50:00|38618.13
10:50:01|38610.41
10:50:03|38610.41
10:50:04|38610.41
10:50:05|38610.41
10:50:06|38610.4
10:50:07|38610.41
10:50:08|38610.41
10:50:09|38610.41
10:50:11|38610.4
10:50:12|38610.41
10:50:14|38610.4
10:50:14|38610.41
10:50:16|38610.41
10:50:17|38610.4
10:50:18|38610.41
10:50:20|38609.06
10:50:20|38609.06
10:50:22|38609.06
10:50:23|38609.05
10:50:24|38609.05
10:50:25|38609.05
10:50:26|38606.76
10:50:27|38606.76
10:50:28|38606.77
10:50:29|38606.76
10:50:30|38606.77
10:50:32|38606.77
10:50:32|38606.77
10:50:33|38606.76
10:50:34|38606.76
10:50:35|38606.77
10:50:36|38606.76
10:50:38|38606.77
10:50:39|38606.76
10:50:39|38606.77
10:50:41|38606.76
10:50:41|38606.77
10:50:43|38606.76
10:50:44|38606.76
10:50:44|38606.77
10:50:46|38606.76
10:50:46|38606.77
10:50:47|38606.77
10:50:48|38606.77
10:50:50|38606.77
10:50:51|38606.77
10:50:51|38606.77
10:50:53|38606.76
10:50:53|38606.76
10:50:54|38606.76
10:50:55|38606.76
10:50:56|38606.76
10:50:58|38606.77
10:50:58|38606.76
10:51:00|38606.77
10:51:01|38606.76
10:51:01|38606.76
10:51:03|38606.76
10:51:04|38606.77
10:51:05|38606.77
10:51:06|38606.77
10:51:07|38606.76
10:51:08|38606.76
10:51:09|38606.77
10:51:10|38606.76
10:51:11|38606.76
10:51:12|38606.76
10:51:13|38606.77
10:51:15|38606.76
10:51:16|38602.9
10:51:18|38602.9
10:51:19|38600.
10:51:20|38600.
10:51:21|38600.
10:51:22|38598.32
10:51:23|38597.21
10:51:24|38597.1
10:51:25|38584.41
10:51:26|38582.1
10:51:27|38584.39
10:51:28|38584.39
10:51:29|38584.39
10:51:30|38593.83
10:51:31|38596.42
10:51:32|38596.42
10:51:33|38596.42
10:51:34|38596.43
10:51:35|38596.42
10:51:37|38596.42
10:51:38|38594.45
10:51:38|38594.42
10:51:39|38594.42
10:51:40|38594.42
10:51:41|38594.4
10:51:43|38594.01
10:51:43|38590.93
10:51:44|38590.93
10:51:46|38590.93
10:51:46|38590.93
10:51:48|38590.51
10:51:49|38587.09
10:51:49|38587.09
10:51:51|38587.09
10:51:52|38582.01
10:51:53|38581.32
10:51:54|38581.03
10:51:55|38581.03
10:51:56|38581.03
10:51:57|38581.04
10:51:58|38581.03
10:51:59|38581.03
10:52:00|38581.04
10:52:01|38581.03
10:52:03|38581.04
10:52:04|38581.03
10:52:05|38575.1
10:52:07|38574.29
10:52:07|38574.28
10:52:09|38574.28
10:52:09|38574.28
10:52:11|38574.28
10:52:12|38570.42
10:52:14|38570.01
10:52:15|38570.
10:52:17|38577.71
10:52:17|38577.7
10:52:18|38577.7
10:52:19|38571.08
10:52:21|38569.63
10:52:22|38569.62
10:52:22|38569.62
10:52:24|38569.63
10:52:24|38569.62
10:52:26|38569.63
10:52:27|38569.62
10:52:28|38569.63
10:52:29|38569.62
10:52:30|38577.7
10:52:31|38577.69
10:52:32|38577.7
10:52:33|38577.7
10:52:34|38587.94
10:52:35|38590.56
10:52:36|38590.56
10:52:37|38590.57
10:52:38|38588.54
10:52:39|38588.55
10:52:40|38588.55
10:52:41|38587.68
10:52:42|38587.68
10:52:43|38586.84
10:52:44|38586.84
10:52:45|38583.25
10:52:46|38583.25
10:52:47|38582.81
10:52:48|38578.88
10:52:49|38578.88
10:52:50|38578.89
10:52:51|38578.88
10:52:52|38578.7
10:52:53|38578.7
10:52:54|38574.61
10:52:55|38574.61
10:52:56|38574.6
10:52:57|38574.61
10:52:58|38574.15
10:52:59|38574.15
10:53:00|38574.14
10:53:01|38574.15
10:53:02|38574.15
10:53:04|38574.15
10:53:05|38574.15
10:53:06|38574.14
10:53:07|38574.14
10:53:09|38574.14
10:53:10|38574.15
10:53:10|38574.15
10:53:11|38574.15
10:53:13|38574.15
10:53:13|38574.15
10:53:14|38574.15
10:53:15|38574.14
10:53:17|38574.15
10:53:18|38574.14
10:53:19|38574.15
10:53:20|38574.14
10:53:21|38574.15
10:53:22|38574.15
10:53:24|38574.15
10:53:25|38574.14
10:53:25|38574.15
10:53:26|38574.14
10:53:27|38574.14
10:53:28|38574.14
10:53:30|38574.14
10:53:31|38574.14
10:53:31|38574.14
10:53:32|38574.15
10:53:34|38574.15
10:53:34|38574.14
10:53:36|38574.15
10:53:36|38574.15
10:53:37|38578.46
10:53:39|38582.56
10:53:39|38582.56
10:53:40|38582.56
10:53:41|38582.56
10:53:43|38582.56
10:53:45|38582.55
10:53:45|38582.56
10:53:46|38582.55
10:53:47|38582.55
10:53:48|38582.55
10:53:49|38582.55
10:53:51|38589.79
10:53:52|38589.79
10:53:52|38589.8
10:53:54|38589.8
10:53:54|38589.8
10:53:56|38589.8
10:53:57|38589.8
10:53:57|38589.8
10:53:59|38589.79
10:54:00|38589.79
10:54:01|38589.8
10:54:01|38589.79
10:54:03|38589.79
10:54:05|38589.79
10:54:05|38589.8
10:54:06|38589.79
10:54:07|38589.8
10:54:08|38589.79
10:54:09|38589.8
10:54:10|38580.23
10:54:11|38580.23
10:54:12|38580.23
10:54:14|38580.
10:54:15|38580.01
10:54:16|38577.23
10:54:18|38577.23
10:54:18|38577.22
10:54:19|38577.23
10:54:21|38577.22
10:54:23|38577.22
10:54:24|38577.23
10:54:25|38577.23
10:54:25|38577.22
10:54:28|38573.28
10:54:28|38573.27
10:54:29|38573.28
10:54:30|38573.28
10:54:31|38573.28
10:54:32|38572.83
10:54:34|38572.82
10:54:35|38572.82
10:54:36|38572.83
10:54:37|38572.83
10:54:38|38572.82
10:54:39|38572.83
10:54:40|38572.82
10:54:40|38572.82
10:54:42|38572.83
10:54:44|38572.82
10:54:44|38572.83
10:54:45|38572.82
10:54:46|38572.83
10:54:47|38572.82
10:54:48|38572.82
10:54:49|38572.83
10:54:50|38572.82
10:54:51|38572.82
10:54:52|38572.82
10:54:53|38572.83
10:54:54|38572.83
10:54:55|38572.82
10:54:56|38572.82
10:54:57|38572.82
10:54:58|38572.83
10:54:59|38572.83
10:55:00|38572.82
10:55:01|38572.82
10:55:02|38572.82
10:55:03|38572.83
10:55:04|38572.82
10:55:05|38572.82
10:55:06|38572.82
10:55:07|38572.83
10:55:08|38572.38
10:55:09|38572.36
10:55:10|38572.37
10:55:11|38572.36
10:55:13|38572.36
10:55:14|38572.37
10:55:16|38570.01
10:55:16|38570.02
10:55:18|38566.25
10:55:19|38564.47
10:55:20|38564.46
10:55:22|38564.46
10:55:22|38564.47
10:55:23|38564.46
10:55:24|38564.47
10:55:25|38564.46
10:55:26|38564.46
10:55:28|38564.47
10:55:29|38564.46
10:55:30|38564.46
10:55:31|38564.46
10:55:32|38564.47
10:55:32|38564.47
10:55:34|38564.46
10:55:34|38564.46
10:55:36|38564.46
10:55:37|38564.47
10:55:38|38564.47
10:55:38|38564.47
10:55:39|38564.47
10:55:41|38564.47
10:55:42|38564.46
10:55:42|38564.46
10:55:43|38564.46
10:55:44|38564.46
10:55:47|38564.46
10:55:47|38564.49
10:55:48|38566.25
10:55:49|38566.24
10:55:50|38566.24
10:55:51|38566.24
10:55:52|38566.29
10:55:53|38566.29
10:55:54|38566.3
10:55:55|38566.3
10:55:56|38566.3
10:55:57|38569.85
10:55:58|38569.85
10:55:59|38580.
10:56:00|38583.27
10:56:01|38583.27
10:56:02|38583.28
10:56:03|38583.28
10:56:05|38583.27
10:56:07|38583.28
10:56:08|38583.28
10:56:09|38583.28
10:56:10|38583.27
10:56:11|38583.28
10:56:12|38578.1
10:56:14|38575.21
10:56:15|38575.21
10:56:16|38575.2
10:56:17|38575.21
10:56:17|38575.2
10:56:19|38575.21
10:56:20|38572.55
10:56:22|38572.56
10:56:22|38572.55
10:56:23|38572.56
10:56:24|38572.56
10:56:25|38572.55
10:56:26|38572.55
10:56:28|38572.56
10:56:29|38572.55
10:56:30|38572.56
10:56:30|38572.55
10:56:32|38572.56
10:56:34|38572.55
10:56:34|38572.56
10:56:35|38572.56
10:56:36|38572.56
10:56:37|38572.55
10:56:38|38572.56
10:56:40|38572.55
10:56:40|38572.56
10:56:41|38572.55
10:56:42|38572.56
10:56:43|38572.56
10:56:45|38572.56
10:56:46|38572.56
10:56:46|38572.56
10:56:48|38572.56
10:56:48|38572.55
10:56:50|38572.56
10:56:51|38572.55
10:56:52|38572.55
10:56:52|38572.55
10:56:53|38572.55
10:56:55|38572.55
10:56:56|38572.55
10:56:56|38572.56
10:56:58|38572.55
10:56:59|38572.55
10:57:00|38572.56
10:57:01|38572.56
10:57:02|38572.56
10:57:03|38572.55
10:57:04|38572.55
10:57:05|38572.56
10:57:06|38572.55
10:57:07|38572.56
10:57:08|38572.56
10:57:10|38572.55
10:57:10|38572.55
10:57:12|38572.55
10:57:13|38572.55
10:57:15|38572.55
10:57:16|38572.56
10:57:17|38572.55
10:57:18|38566.3
10:57:19|38566.3
10:57:20|38566.3
10:57:21|38566.3
10:57:22|38566.3
10:57:24|38566.3
10:57:25|38566.31
10:57:26|38566.3
10:57:28|38566.31
10:57:28|38566.31
10:57:30|38566.3
10:57:31|38566.3
10:57:32|38566.3
10:57:33|38566.31
10:57:34|38566.3
10:57:34|38566.31
10:57:35|38566.31
10:57:37|38566.3
10:57:37|38566.31
10:57:38|38566.3
10:57:40|38566.31
10:57:40|38566.3
10:57:41|38566.31
10:57:42|38566.3
10:57:43|38566.31
10:57:45|38566.31
10:57:45|38566.31
10:57:46|38566.3
10:57:47|38566.3
10:57:48|38566.31
10:57:49|38566.31
10:57:50|38566.3
10:57:52|38566.31
10:57:52|38566.31
10:57:53|38566.31
10:57:55|38566.31
10:57:55|38566.3
10:57:56|38566.31
10:57:57|38566.3
10:57:58|38566.31
10:57:59|38566.3
10:58:01|38566.31
10:58:01|38569.01
10:58:03|38569.01
10:58:03|38571.9
10:58:04|38571.89
10:58:06|38571.9
10:58:06|38571.9
10:58:07|38571.89
10:58:08|38571.89
10:58:10|38571.9
10:58:12|38571.9
10:58:13|38571.89
10:58:14|38571.9
10:58:15|38571.89
10:58:16|38571.89
10:58:18|38571.9
10:58:18|38571.89
10:58:19|38571.89
10:58:21|38571.9
10:58:23|38571.89
10:58:23|38571.89
10:58:24|38571.9
10:58:26|38571.9
10:58:27|38571.9
10:58:28|38571.9
10:58:29|38571.9
10:58:30|38571.89
10:58:31|38571.9
10:58:32|38571.89
10:58:33|38571.9
10:58:34|38571.9
10:58:35|38571.89
10:58:36|38571.9
10:58:37|38571.9
10:58:38|38571.89
10:58:39|38571.89
10:58:40|38571.89
10:58:41|38571.89
10:58:42|38571.9
10:58:43|38571.89
10:58:44|38571.89
10:58:45|38571.9
10:58:46|38571.89
10:58:47|38571.89
10:58:48|38571.9
10:58:49|38571.89
10:58:50|38571.9
10:58:51|38571.89
10:58:52|38571.89
10:58:53|38571.9
10:58:54|38571.9
10:58:55|38571.89
10:58:56|38571.89
10:58:57|38571.89
10:58:58|38571.9
10:58:59|38571.9
10:59:00|38571.89
10:59:01|38571.9
10:59:02|38571.9
10:59:03|38571.89
10:59:04|38571.9
10:59:05|38571.89
10:59:07|38571.9
10:59:07|38571.9
10:59:09|38571.9
10:59:10|38571.89
10:59:12|38571.9
10:59:13|38571.9
10:59:14|38571.9
10:59:15|38571.89
10:59:16|38571.9
10:59:17|38571.89
10:59:18|38571.9
10:59:19|38571.9
10:59:20|38571.9
10:59:21|38571.89
10:59:23|38571.9
10:59:24|38571.89
10:59:25|38571.9
10:59:26|38571.9
10:59:27|38571.89
10:59:28|38571.89
10:59:29|38571.9
10:59:30|38571.9
10:59:32|38571.89
10:59:33|38571.89
10:59:34|38571.89
10:59:34|38571.89
10:59:36|38571.9
10:59:36|38571.9
10:59:37|38571.9
10:59:38|38570.66
10:59:40|38566.49
10:59:41|38566.49
10:59:42|38566.5
10:59:43|38566.5
10:59:44|38566.5
10:59:45|38566.49
10:59:46|38566.49
10:59:47|38566.5
10:59:48|38566.49
10:59:50|38566.5
10:59:51|38566.5
10:59:52|38566.49
10:59:53|38566.5
10:59:54|38566.49
10:59:55|38566.49
10:59:56|38566.49
10:59:56|38566.5
10:59:58|38566.5
10:59:59|38566.49
10:59:59|38566.49
11:00:01|38566.5
11:00:01|38566.49
11:00:02|38566.5
11:00:04|38566.5
11:00:05|38566.5
11:00:06|38566.49
11:00:06|38563.4
11:00:08|38563.41
11:00:09|38566.86
11:00:11|38566.86
11:00:11|38566.86
11:00:13|38566.86
11:00:15|38566.86
11:00:16|38566.9
11:00:16|38570.71
11:00:18|38570.71
11:00:18|38570.71
11:00:20|38570.71
11:00:20|38570.72
11:00:22|38570.71
11:00:23|38570.71
11:00:25|38570.72
11:00:26|38570.71
11:00:27|38570.72
11:00:28|38570.72
11:00:29|38570.72
11:00:31|38570.71
11:00:32|38570.72
11:00:33|38570.71
11:00:34|38570.72
11:00:35|38570.71
11:00:36|38570.72
11:00:37|38570.72
11:00:38|38570.7
11:00:39|38570.68
11:00:40|38567.94
11:00:41|38567.94
11:00:42|38567.93
11:00:43|38567.94
11:00:44|38567.94
11:00:44|38567.94
11:00:46|38567.93
11:00:47|38567.94
11:00:47|38567.93
11:00:49|38567.93
11:00:50|38567.94
11:00:51|38567.94
11:00:52|38567.94
11:00:53|38567.94
11:00:54|38567.93
11:00:55|38567.94
11:00:56|38567.93
11:00:57|38567.93
11:00:58|38567.94
11:00:58|38567.94
11:01:00|38567.93
11:01:01|38567.93
11:01:01|38567.94
11:01:03|38567.94
11:01:04|38567.94
11:01:04|38567.94
11:01:06|38567.94
11:01:07|38567.94
11:01:08|38567.93
11:01:09|38567.94
11:01:10|38567.94
11:01:12|38567.93
11:01:13|38567.94
11:01:14|38567.93
11:01:16|38567.94
11:01:17|38567.93
11:01:18|38567.93
11:01:19|38567.94
11:01:20|38567.94
11:01:21|38567.93
11:01:22|38567.94
11:01:23|38567.94
11:01:25|38567.93
11:01:25|38567.94
11:01:27|38567.94
11:01:28|38567.93
11:01:29|38567.94
11:01:31|38576.9
11:01:31|38576.89
11:01:32|38576.89
11:01:34|38576.89
11:01:35|38576.9
11:01:36|38576.9
11:01:37|38576.9
11:01:38|38576.89
11:01:39|38576.9
11:01:41|38579.99
11:01:42|38579.99
11:01:43|38579.99
11:01:44|38580.
11:01:44|38579.99
11:01:46|38579.99
11:01:47|38579.99
11:01:47|38579.99
11:01:49|38580.
11:01:50|38579.99
11:01:51|38580.
11:01:52|38580.
11:01:53|38580.
11:01:54|38580.
11:01:55|38580.
11:01:55|38579.99
11:01:57|38579.99
11:01:58|38579.99
11:01:59|38584.6
11:02:00|38584.6
11:02:01|38584.6
11:02:02|38584.61
11:02:03|38584.6
11:02:04|38584.61
11:02:04|38584.61
11:02:06|38584.61
11:02:07|38584.6
11:02:08|38586.17
11:02:09|38590.5
11:02:10|38590.49
11:02:10|38590.49
11:02:12|38586.43
11:02:13|38586.43
11:02:15|38581.34
11:02:15|38581.34
11:02:16|38581.33
11:02:18|38580.01
11:02:19|38580.01
11:02:20|38580.
11:02:21|38580.01
11:02:23|38580.
11:02:23|38580.01
11:02:25|38580.
11:02:27|38580.01
11:02:27|38580.01
11:02:28|38580.
11:02:30|38580.01
11:02:32|38580.
11:02:32|38580.01
11:02:33|38580.01
11:02:34|38580.
11:02:35|38580.01
11:02:36|38580.01
11:02:37|38574.31
11:02:38|38573.4
11:02:39|38573.41
11:02:40|38573.4
11:02:41|38573.41
11:02:42|38573.41
11:02:43|38573.41
11:02:44|38573.4
11:02:45|38573.4
11:02:46|38573.41
11:02:47|38573.4
11:02:48|38573.41
11:02:49|38573.4
11:02:50|38573.41
11:02:51|38573.41
11:02:52|38573.4
11:02:53|38573.41
11:02:54|38573.85
11:02:55|38574.55
11:02:56|38574.56
11:02:57|38574.56
11:02:58|38574.56
11:02:59|38574.56
11:03:00|38582.28
11:03:01|38582.29
11:03:02|38582.28
11:03:03|38582.28
11:03:04|38582.29
11:03:05|38582.28
11:03:06|38582.28
11:03:07|38582.29
11:03:08|38582.29
11:03:09|38582.28
11:03:10|38582.28
11:03:11|38582.29
11:03:12|38582.29
11:03:14|38581.83
11:03:15|38580.46
11:03:16|38580.46
11:03:17|38580.47
11:03:18|38580.47
11:03:19|38580.47
11:03:19|38580.46
11:03:21|38580.46
11:03:22|38580.46
11:03:23|38580.47
11:03:24|38580.47
11:03:24|38580.46
11:03:27|38580.47
11:03:27|38580.46
11:03:28|38580.47
11:03:29|38580.46
11:03:30|38580.46
11:03:32|38580.46
11:03:33|38580.47
11:03:34|38580.46
11:03:35|38580.46
11:03:36|38580.46
11:03:37|38580.47
11:03:38|38580.47
11:03:39|38580.46
11:03:40|38580.46
11:03:41|38580.46
11:03:42|38580.47
11:03:43|38580.46
11:03:43|38580.47
11:03:45|38580.47
11:03:47|38580.47
11:03:47|38580.46
11:03:48|38580.46
11:03:49|38580.47
11:03:50|38580.47
11:03:51|38580.46
11:03:52|38580.46
11:03:53|38580.46
11:03:54|38580.46
11:03:55|38580.47
11:03:56|38580.46
11:03:57|38580.46
11:03:58|38580.47
11:03:59|38580.47
11:04:00|38580.46
11:04:01|38580.47
11:04:02|38580.47
11:04:03|38580.46
11:04:04|38580.46
11:04:05|38580.46
11:04:06|38580.46
11:04:07|38580.46
11:04:08|38580.46
11:04:09|38580.46
11:04:10|38580.46
11:04:11|38580.46
11:04:12|38580.46
11:04:14|38580.47
11:04:14|38580.47
11:04:16|38580.47
11:04:17|38580.47
11:04:18|38580.47
11:04:19|38580.47
11:04:19|38580.46
11:04:21|38580.46
11:04:22|38580.47
11:04:23|38580.47
11:04:24|38580.46
11:04:25|38580.47
11:04:26|38580.46
11:04:27|38580.47
11:04:28|38580.47
11:04:30|38580.47
11:04:31|38580.46
11:04:33|38580.46
11:04:33|38580.46
11:04:34|38580.46
11:04:35|38580.47
11:04:36|38580.46
11:04:37|38580.47
11:04:38|38580.46
11:04:39|38580.46
11:04:41|38580.46
11:04:43|38580.46
11:04:43|38580.46
11:04:45|38580.46
11:04:46|38580.46
11:04:47|38580.46
11:04:48|38580.46
11:04:49|38580.46
11:04:50|38580.46
11:04:51|38580.46
11:04:51|38580.46
11:04:52|38580.46
11:04:55|38580.47
11:04:55|38580.47
11:04:56|38580.47
11:04:57|38580.47
11:04:58|38580.47
11:04:59|38580.46
11:05:00|38580.46
11:05:01|38580.47
11:05:02|38580.46
11:05:03|38580.47
11:05:04|38580.47
11:05:05|38580.47
11:05:06|38580.46
11:05:07|38580.46
11:05:08|38580.47
11:05:09|38580.47
11:05:10|38580.47
11:05:11|38580.46
11:05:12|38580.46
11:05:13|38580.46
11:05:14|38580.47
11:05:16|38598.45
11:05:17|38599.53
11:05:18|38599.52
11:05:20|38599.53
11:05:21|38599.53
11:05:22|38599.52
11:05:23|38599.53
11:05:24|38599.53
11:05:25|38599.52
11:05:26|38599.52
11:05:27|38599.52
11:05:28|38599.52
11:05:30|38599.52
11:05:31|38599.52
11:05:32|38599.53
11:05:33|38599.53
11:05:33|38599.7
11:05:35|38599.7
11:05:37|38599.71
11:05:38|38604.4
11:05:40|38604.4
11:05:40|38604.4
11:05:41|38604.4
11:05:42|38604.39
11:05:43|38604.4
11:05:44|38604.39
11:05:45|38604.4
11:05:46|38609.99
11:05:47|38610.
11:05:48|38610.
11:05:49|38609.99
11:05:50|38610.
11:05:51|38610.
11:05:52|38609.99
11:05:53|38609.99
11:05:54|38610.
11:05:55|38610.43
11:05:56|38610.44
11:05:57|38610.43
11:05:58|38610.44
11:05:59|38610.43
11:06:00|38610.43
11:06:01|38610.44
11:06:02|38610.43
11:06:03|38610.44
11:06:05|38606.79
11:06:06|38606.8
11:06:07|38606.8
11:06:08|38600.46
11:06:09|38600.
11:06:10|38600.01
11:06:11|38600.01
11:06:12|38600.
11:06:13|38600.01
11:06:14|38600.01
11:06:15|38600.
11:06:16|38600.01
11:06:18|38600.01
11:06:18|38600.
11:06:19|38600.
11:06:20|38600.01
11:06:21|38600.
11:06:22|38600.01
11:06:23|38600.01
11:06:24|38600.
11:06:25|38600.01
11:06:26|38600.
11:06:27|38600.01
11:06:28|38600.
11:06:30|38600.
11:06:30|38600.01
11:06:33|38600.01
11:06:33|38600.01
11:06:34|38600.
11:06:35|38600.
11:06:36|38600.01
11:06:38|38600.01
11:06:39|38600.01
11:06:40|38600.01
11:06:40|38600.01
11:06:41|38600.01
11:06:43|38600.
11:06:44|38600.
11:06:45|38600.
11:06:46|38600.01
11:06:47|38600.
11:06:48|38600.01
11:06:49|38600.01
11:06:50|38600.01
11:06:51|38600.
11:06:51|38600.
11:06:53|38600.01
11:06:53|38600.01
11:06:54|38600.
11:06:56|38600.01
11:06:57|38600.
11:06:58|38600.
11:06:59|38600.01
11:07:00|38600.
11:07:01|38600.
11:07:02|38600.
11:07:04|38600.
11:07:04|38600.
11:07:06|38600.
11:07:07|38600.
11:07:08|38600.01
11:07:09|38600.
11:07:10|38602.71
11:07:10|38602.7
11:07:12|38602.7
11:07:13|38602.71
11:07:14|38602.7
11:07:15|38602.7
11:07:16|38602.71
11:07:17|38602.7
11:07:17|38602.7
11:07:19|38602.7
11:07:20|38602.7
11:07:20|38602.7
11:07:22|38602.7
11:07:23|38602.7
11:07:24|38603.29
11:07:25|38604.16
11:07:26|38604.17
11:07:27|38604.17
11:07:28|38604.17
11:07:30|38604.17
11:07:30|38604.17
11:07:31|38604.17
11:07:33|38604.17
11:07:34|38604.17
11:07:35|38604.17
11:07:36|38604.16
11:07:37|38604.16
11:07:39|38604.17
11:07:40|38604.16
11:07:41|38604.17
11:07:41|38604.17
11:07:43|38604.17
11:07:44|38604.17
11:07:45|38604.16
11:07:46|38604.16
11:07:48|38604.17
11:07:48|38604.16
11:07:49|38604.16
11:07:51|38604.17
11:07:51|38604.17
11:07:53|38604.16
11:07:53|38604.16
11:07:54|38604.16
11:07:55|38604.16
11:07:56|38604.17
11:07:57|38604.16
11:07:59|38604.16
11:08:00|38604.17
11:08:01|38604.16
11:08:03|38604.16
11:08:04|38604.17
11:08:04|38604.16
11:08:05|38604.16
11:08:06|38604.16
11:08:08|38604.17
11:08:09|38604.17
11:08:09|38604.16
11:08:10|38604.16
11:08:11|38604.16
11:08:12|38607.97
11:08:14|38607.96
11:08:15|38607.96
11:08:16|38607.97
11:08:16|38607.97
11:08:18|38607.96
11:08:19|38607.97
11:08:21|38605.37
11:08:22|38604.17
11:08:23|38604.16
11:08:24|38604.17
11:08:25|38604.16
11:08:26|38604.17
11:08:27|38604.16
11:08:28|38604.17
11:08:29|38604.16
11:08:30|38604.17
11:08:32|38604.16
11:08:33|38604.17
11:08:34|38604.16
11:08:35|38604.17
11:08:37|38604.17
11:08:38|38604.16
11:08:39|38604.16
11:08:40|38604.16
11:08:41|38604.16
11:08:42|38604.16
11:08:43|38604.16
11:08:44|38604.17
11:08:45|38604.17
11:08:46|38604.17
11:08:47|38604.17
11:08:48|38604.17
11:08:49|38604.17
11:08:50|38604.16
11:08:51|38604.16
11:08:52|38604.16
11:08:53|38604.17
11:08:54|38604.17
11:08:55|38604.16
11:08:56|38604.16
11:08:57|38604.16
11:08:58|38604.16
11:08:59|38604.16
11:09:00|38604.17
11:09:01|38604.17
11:09:02|38604.16
11:09:03|38604.16
11:09:04|38604.17
11:09:05|38604.16
11:09:06|38604.16
11:09:07|38604.16
11:09:08|38604.17
11:09:09|38604.17
11:09:10|38604.17
11:09:11|38604.17
11:09:12|38604.17
11:09:13|38604.16
11:09:14|38604.17
11:09:15|38604.17
11:09:16|38604.17
11:09:17|38604.17
11:09:18|38604.17
11:09:19|38604.17
11:09:20|38604.17
11:09:21|38604.17
11:09:22|38604.17
11:09:23|38604.16
11:09:24|38604.16
11:09:25|38604.17
11:09:26|38604.16
11:09:27|38604.17
11:09:29|38606.8
11:09:30|38606.8
11:09:31|38606.81
11:09:32|38606.81
11:09:34|38606.81
11:09:35|38606.81
11:09:37|38606.81
11:09:38|38606.8
11:09:39|38606.8
11:09:40|38606.8
11:09:41|38606.8
11:09:42|38606.8
11:09:43|38606.81
11:09:45|38606.81
11:09:46|38606.8
11:09:47|38606.81
11:09:48|38606.81
11:09:49|38606.81
11:09:50|38606.81
11:09:51|38606.8
11:09:53|38606.8
11:09:53|38606.81
11:09:54|38606.8
11:09:55|38606.8
11:09:56|38606.8
11:09:57|38606.81
11:09:58|38606.81
11:09:59|38606.81
11:10:00|38606.8
11:10:01|38606.81
11:10:03|38606.81
11:10:03|38606.8
11:10:05|38606.8
11:10:06|38606.8
11:10:07|38606.8
11:10:08|38606.8
11:10:09|38606.8
11:10:10|38606.8
11:10:11|38606.81
11:10:11|38606.81
11:10:12|38606.8
11:10:14|38606.81
11:10:15|38606.8
11:10:16|38606.8
11:10:16|38606.8
11:10:18|38606.81
11:10:19|38606.81
11:10:20|38606.81
11:10:22|38606.8
11:10:23|38606.81
11:10:24|38606.81
11:10:24|38606.8
11:10:26|38606.8
11:10:27|38606.8
11:10:28|38606.81
11:10:30|38606.8
11:10:30|38606.81
11:10:31|38606.81
11:10:33|38606.8
11:10:34|38606.8
11:10:35|38606.81
11:10:37|38606.81
11:10:38|38606.81
11:10:39|38606.8
11:10:39|38606.8
11:10:41|38606.8
11:10:43|38604.16
11:10:43|38604.17
11:10:44|38604.17
11:10:45|38604.16
11:10:46|38603.81
11:10:47|38603.82
11:10:49|38603.82
11:10:51|38603.82
11:10:51|38603.82
11:10:52|38603.82
11:10:53|38603.81
11:10:54|38603.81
11:10:55|38602.
11:10:56|38602.01
11:10:58|38602.01
11:10:59|38602.01
11:10:59|38602.
11:11:01|38602.
11:11:02|38602.01
11:11:03|38602.01
11:11:03|38602.
11:11:06|38602.01
11:11:06|38602.
11:11:07|38602.
11:11:08|38602.01
11:11:09|38602.01
11:11:11|38602.01
11:11:12|38602.01
11:11:13|38602.01
11:11:14|38602.01
11:11:15|38602.01
11:11:16|38602.
11:11:17|38602.01
11:11:18|38602.01
11:11:19|38602.01
11:11:20|38602.01
11:11:21|38602.
11:11:22|38602.01
11:11:23|38602.01
11:11:24|38602.01
11:11:25|38602.
11:11:26|38602.
11:11:27|38602.01
11:11:28|38602.
11:11:30|38602.01
11:11:30|38602.
11:11:31|38602.
11:11:32|38602.01
11:11:34|38602.01
11:11:36|38602.01
11:11:36|38602.
11:11:38|38602.
11:11:39|38602.
11:11:40|38602.
11:11:42|38602.
11:11:42|38602.
11:11:44|38602.01
11:11:45|38602.01
11:11:46|38602.01
11:11:47|38602.
11:11:48|38602.
11:11:49|38602.
11:11:50|38602.
11:11:51|38602.01
11:11:52|38602.
11:11:53|38602.
11:11:54|38602.
11:11:55|38602.
11:11:56|38602.01
11:11:57|38602.
11:11:58|38602.
11:11:59|38602.01
11:12:00|38602.
11:12:01|38602.01
11:12:02|38602.
11:12:03|38602.
11:12:04|38602.
11:12:05|38602.
11:12:06|38602.
11:12:07|38602.01
11:12:08|38602.01
11:12:09|38602.01
11:12:10|38602.01
11:12:11|38602.01
11:12:12|38602.01
11:12:13|38602.
11:12:14|38602.01
11:12:15|38602.01
11:12:17|38602.01
11:12:18|38602.
11:12:18|38602.
11:12:19|38602.01
11:12:20|38602.01
11:12:22|38602.
11:12:23|38602.01
11:12:25|38602.
11:12:26|38602.01
11:12:27|38602.
11:12:28|38602.01
11:12:29|38602.
11:12:30|38602.01
11:12:31|38602.01
11:12:32|38602.01
11:12:33|38602.
11:12:34|38602.
11:12:36|38602.01
11:12:37|38601.97
11:12:38|38601.27
11:12:39|38600.29
11:12:40|38600.29
11:12:41|38600.28
11:12:43|38600.28
11:12:44|38600.29
11:12:45|38600.29
11:12:45|38600.28
11:12:46|38600.28
11:12:48|38600.28
11:12:48|38600.29
11:12:50|38600.29
11:12:50|38600.28
11:12:51|38600.29
11:12:52|38600.28
11:12:54|38600.29
11:12:55|38600.29
11:12:56|38600.29
11:12:56|38600.29
11:12:58|38600.29
11:12:58|38600.29
11:12:59|38600.28
11:13:00|38600.29
11:13:01|38600.28
11:13:03|38600.28
11:13:04|38600.28
11:13:05|38600.29
11:13:06|38600.28
11:13:07|38600.29
11:13:09|38600.29
11:13:09|38600.28
11:13:11|38600.28
11:13:11|38600.28
11:13:13|38600.28
11:13:13|38600.28
11:13:15|38600.29
11:13:15|38600.29
11:13:17|38600.29
11:13:17|38600.29
11:13:19|38600.29
11:13:19|38600.29
11:13:20|38600.28
11:13:22|38600.28
11:13:22|38600.28
11:13:23|38600.29
11:13:25|38600.29
11:13:26|38600.28
11:13:27|38600.29
11:13:28|38600.28
11:13:29|38600.29
11:13:30|38600.29
11:13:31|38600.29
11:13:32|38600.29
11:13:33|38600.29
11:13:34|38600.29
11:13:35|38603.18
11:13:36|38604.16
11:13:38|38604.16
11:13:39|38605.39
11:13:40|38605.4
11:13:41|38605.39
11:13:42|38605.4
11:13:43|38605.39
11:13:44|38605.4
11:13:45|38605.39
11:13:47|38605.4
11:13:48|38605.4
11:13:50|38605.4
11:13:50|38605.4
11:13:51|38605.39
11:13:53|38605.39
11:13:53|38606.79
11:13:55|38606.8
11:13:55|38606.8
11:13:56|38606.8
11:13:57|38606.79
11:13:58|38606.79
11:13:59|38606.79
11:14:01|38606.8
11:14:02|38606.8
11:14:03|38606.79
11:14:05|38606.8
11:14:06|38606.8
11:14:07|38606.79
11:14:08|38606.79
11:14:09|38606.8
11:14:10|38606.8
11:14:12|38606.8
11:14:13|38606.8
11:14:14|38606.79
11:14:16|38606.79
11:14:17|38606.8
11:14:17|38606.8
11:14:19|38606.79
11:14:20|38606.8
11:14:21|38606.8
11:14:22|38606.8
11:14:23|38606.79
11:14:24|38606.79
11:14:25|38606.79
11:14:27|38606.8
11:14:27|38606.79
11:14:29|38606.79
11:14:30|38606.79
11:14:31|38606.8
11:14:32|38606.8
11:14:33|38606.79
11:14:34|38606.79
11:14:35|38606.79
11:14:36|38606.8
11:14:37|38606.79
11:14:38|38606.79
11:14:40|38606.8
11:14:41|38606.8
11:14:43|38606.8
11:14:43|38606.79
11:14:46|38606.8
11:14:46|38606.79
11:14:47|38606.79
11:14:48|38606.79
11:14:49|38606.79
11:14:50|38606.8
11:14:51|38606.8
11:14:52|38606.8
11:14:53|38606.79
11:14:54|38606.79
11:14:55|38606.8
11:14:56|38606.79
11:14:57|38601.93
11:14:58|38600.56
11:14:59|38600.57
11:15:00|38600.56
11:15:01|38600.56
11:15:03|38600.57
11:15:04|38600.57
11:15:06|38600.56
11:15:06|38600.56
11:15:07|38595.13
11:15:08|38595.13
11:15:09|38595.13
11:15:11|38592.88
11:15:12|38592.87
11:15:13|38592.87
11:15:14|38592.88
11:15:15|38592.56
11:15:16|38591.62
11:15:17|38591.62
11:15:18|38590.
11:15:19|38590.01
11:15:19|38590.01
11:15:21|38590.01
11:15:22|38590.01
11:15:23|38590.
11:15:24|38590.
11:15:25|38590.
11:15:27|38590.01
11:15:27|38590.
11:15:28|38590.
11:15:30|38590.01
11:15:31|38590.
11:15:32|38590.
11:15:33|38590.
11:15:34|38590.01
11:15:35|38590.01
11:15:36|38590.01
11:15:37|38590.01
11:15:38|38590.
11:15:40|38590.01
11:15:41|38590.
11:15:42|38590.
11:15:44|38590.01
11:15:45|38590.01
11:15:46|38590.01
11:15:47|38590.
11:15:48|38590.
11:15:49|38590.
11:15:49|38590.01
11:15:51|38590.01
11:15:52|38590.
11:15:54|38590.
11:15:54|38590.01
11:15:55|38590.
11:15:56|38590.
11:15:57|38590.
11:15:58|38590.01
11:15:59|38595.21
11:16:00|38595.21
11:16:01|38595.2
11:16:03|38595.2
11:16:04|38595.21
11:16:06|38595.2
11:16:06|38595.21
11:16:08|38595.2
11:16:10|38595.2
11:16:10|38595.21
11:16:11|38595.21
11:16:12|38595.21
11:16:13|38595.54
11:16:15|38597.03
11:16:15|38597.03
11:16:16|38597.03
11:16:17|38597.03
11:16:18|38597.02
11:16:19|38597.02
11:16:20|38597.03
11:16:21|38597.02
11:16:22|38597.03
11:16:23|38597.02
11:16:24|38597.03
11:16:25|38597.02
11:16:26|38597.03
11:16:27|38597.03
11:16:29|38597.03
11:16:31|38597.02
11:16:32|38597.69
11:16:33|38599.99
11:16:35|38600.92
11:16:35|38601.94
11:16:36|38601.94
11:16:37|38601.94
11:16:38|38601.94
11:16:40|38601.95
11:16:42|38601.95
11:16:42|38601.94
11:16:43|38601.94
11:16:44|38601.94
11:16:45|38601.95
11:16:47|38601.95
11:16:47|38601.95
11:16:49|38601.95
11:16:49|38601.95
11:16:51|38601.95
11:16:52|38601.94
11:16:53|38601.95
11:16:54|38602.01
11:16:54|38602.02
11:16:55|38602.64
11:16:56|38603.47
11:16:58|38603.48
11:16:59|38603.47
11:17:00|38603.48
11:17:00|38603.48
11:17:03|38603.47
11:17:03|38607.35
11:17:04|38611.84
11:17:05|38611.85
11:17:06|38611.85
11:17:07|38611.84
11:17:08|38611.85
11:17:09|38611.84
11:17:10|38611.85
11:17:11|38611.85
11:17:12|38611.84
11:17:13|38611.84
11:17:14|38613.37
11:17:15|38613.38
11:17:16|38613.38
11:17:17|38611.24
11:17:18|38605.69
11:17:20|38604.69
11:17:21|38604.68
11:17:21|38604.68
11:17:23|38604.68
11:17:23|38604.69
11:17:24|38604.69
11:17:26|38604.69
11:17:26|38604.69
11:17:28|38604.69
11:17:30|38604.68
11:17:30|38604.68
11:17:31|38604.69
11:17:32|38604.68
11:17:33|38604.69
11:17:34|38604.68
11:17:35|38604.69
11:17:36|38604.69
11:17:37|38604.69
11:17:38|38604.69
11:17:39|38604.69
11:17:41|38604.68
11:17:43|38604.68
11:17:43|38604.68
11:17:44|38604.69
11:17:45|38604.68
11:17:46|38604.69
11:17:47|38604.69
11:17:48|38604.18
11:17:49|38603.83
11:17:50|38603.82
11:17:51|38601.98
11:17:52|38601.95
11:17:53|38601.96
11:17:54|38601.96
11:17:55|38601.95
11:17:57|38601.96
11:17:57|38601.96
11:17:59|38601.95
11:18:00|38601.96
11:18:01|38601.95
11:18:01|38601.95
11:18:03|38601.95
11:18:04|38601.95
11:18:04|38601.96
11:18:06|38601.95
11:18:07|38601.96
11:18:07|38601.95
11:18:08|38601.96
11:18:10|38601.95
11:18:11|38601.96
11:18:13|38601.95
11:18:14|38601.95
11:18:15|38601.96
11:18:16|38601.95
11:18:16|38601.95
11:18:18|38601.96
11:18:18|38601.96
11:18:19|38601.96
11:18:21|38601.95
11:18:22|38601.95
11:18:22|38601.96
11:18:24|38601.96
11:18:25|38601.96
11:18:25|38601.96
11:18:27|38601.96
11:18:29|38601.95
11:18:29|38601.95
11:18:30|38601.95
11:18:31|38601.95
11:18:32|38601.95
11:18:34|38601.95
11:18:35|38601.95
11:18:36|38601.95
11:18:37|38601.95
11:18:39|38601.96
11:18:40|38601.96
11:18:42|38601.96
11:18:43|38601.95
11:18:43|38601.96
11:18:46|38601.95
11:18:46|38601.95
11:18:47|38601.96
11:18:48|38601.95
11:18:49|38601.95
11:18:50|38601.96
11:18:51|38601.95
11:18:52|38601.95
11:18:53|38601.95
11:18:54|38601.96
11:18:55|38601.96
11:18:56|38601.95
11:18:57|38601.96
11:18:58|38601.95
11:18:59|38601.96
11:19:00|38601.96
11:19:01|38601.96
11:19:03|38601.96
11:19:03|38601.96
11:19:05|38601.95
11:19:05|38601.95
11:19:06|38601.95
11:19:08|38601.96
11:19:09|38601.96
11:19:10|38601.96
11:19:11|38601.95
11:19:12|38601.96
11:19:12|38601.95
11:19:15|38601.95
11:19:15|38601.96
11:19:16|38601.95
11:19:17|38601.95
11:19:18|38601.95
11:19:19|38601.95
11:19:20|38601.95
11:19:21|38601.96
11:19:22|38601.96
11:19:23|38601.95
11:19:24|38601.95
11:19:25|38601.95
11:19:26|38601.95
11:19:27|38601.96
11:19:29|38601.95
11:19:31|38601.96
11:19:31|38601.95
11:19:32|38601.96
11:19:33|38601.95
11:19:35|38601.96
11:19:37|38601.95
11:19:38|38601.96
11:19:39|38601.96
11:19:41|38601.95
11:19:41|38601.95
11:19:43|38601.95
11:19:45|38601.95
11:19:45|38601.95
11:19:46|38601.96
11:19:48|38601.96
11:19:48|38601.96
11:19:49|38601.96
11:19:51|38601.96
11:19:52|38601.96
11:19:54|38601.96
11:19:54|38601.95
11:19:55|38601.95
11:19:56|38601.95
11:19:57|38601.95
11:19:59|38601.98
11:19:59|38601.99
11:20:01|38601.98
11:20:02|38601.99
11:20:03|38601.99
11:20:04|38601.99
11:20:05|38601.99
11:20:06|38601.99
11:20:07|38601.99
11:20:08|38601.98
11:20:09|38601.99
11:20:10|38601.98
11:20:11|38601.98
11:20:12|38601.98
11:20:14|38601.99
11:20:14|38601.98
11:20:15|38601.98
11:20:16|38601.99
11:20:17|38601.99
11:20:18|38601.98
11:20:19|38601.98
11:20:21|38601.99
11:20:22|38601.99
11:20:23|38601.99
11:20:24|38601.98
11:20:25|38601.99
11:20:25|38601.98
11:20:27|38601.99
11:20:28|38601.99
11:20:29|38589.96
11:20:30|38586.13
11:20:31|38586.12
11:20:33|38586.12
11:20:33|38586.13
11:20:34|38586.13
11:20:36|38586.13
11:20:36|38586.13
11:20:39|38586.12
11:20:40|38586.13
11:20:41|38586.13
11:20:43|38586.12
11:20:43|38586.13
11:20:44|38580.47
11:20:45|38580.46
11:20:46|38580.
11:20:47|38574.04
11:20:48|38574.03
11:20:49|38574.04
11:20:50|38574.03
11:20:51|38574.03
11:20:52|38574.04
11:20:53|38574.03
11:20:54|38574.04
11:20:55|38574.04
11:20:56|38574.03
11:20:57|38574.03
11:20:58|38574.04
11:20:59|38574.03
11:21:00|38574.03
11:21:01|38574.03
11:21:02|38574.03
11:21:03|38574.04
11:21:04|38574.03
11:21:05|38574.04
11:21:06|38574.04
11:21:07|38574.04
11:21:09|38574.03
11:21:10|38574.04
11:21:11|38574.03
11:21:12|38574.04
11:21:13|38574.03
11:21:15|38580.78
11:21:15|38580.79
11:21:16|38580.78
11:21:17|38580.79
11:21:18|38580.78
11:21:20|38580.79
11:21:20|38580.78
11:21:22|38580.79
11:21:23|38580.79
11:21:24|38580.78
11:21:25|38580.79
11:21:25|38580.78
11:21:27|38580.79
11:21:27|38580.78
11:21:28|38580.79
11:21:30|38580.78
11:21:30|38580.79
11:21:32|38580.78
11:21:33|38580.79
11:21:34|38583.35
11:21:35|38583.35
11:21:36|38583.35
11:21:38|38583.35
11:21:38|38583.36
11:21:40|38583.36
11:21:40|38583.36
11:21:41|38583.35
11:21:43|38583.36
11:21:44|38583.36
11:21:45|38583.36
11:21:46|38583.35
11:21:48|38583.35
11:21:49|38583.35
11:21:49|38583.35
11:21:51|38583.35
11:21:52|38583.35
11:21:53|38583.36
11:21:55|38583.36
11:21:55|38583.35
11:21:56|38583.36
11:21:58|38583.35
11:21:58|38583.35
11:21:59|38583.35
11:22:01|38583.36
11:22:02|38583.35
11:22:03|38583.36
11:22:04|38583.36
11:22:05|38583.36
11:22:06|38583.36
11:22:07|38583.36
11:22:08|38583.36
11:22:09|38583.36
11:22:11|38583.36
11:22:12|38583.36
11:22:13|38583.36
11:22:13|38583.36
11:22:14|38583.35
11:22:16|38583.35
11:22:17|38583.36
11:22:18|38583.36
11:22:19|38591.23
11:22:20|38591.23
11:22:21|38591.32
11:22:22|38593.
11:22:23|38595.09
11:22:25|38595.19
11:22:26|38595.19
11:22:26|38595.2
11:22:27|38596.36
11:22:29|38596.35
11:22:29|38596.35
11:22:30|38596.36
11:22:32|38596.36
11:22:33|38599.76
11:22:35|38599.99
11:22:36|38599.99
11:22:36|38600.
11:22:38|38600.
11:22:39|38599.99
11:22:40|38599.99
11:22:41|38601.49
11:22:42|38601.5
11:22:43|38601.49
11:22:44|38601.5
11:22:45|38601.5
11:22:46|38601.49
11:22:48|38601.49
11:22:49|38601.49
11:22:51|38601.49
11:22:52|38595.58
11:22:52|38595.11
11:22:54|38595.1
11:22:55|38595.1
11:22:56|38595.11
11:22:57|38595.1
11:22:59|38595.1
11:22:59|38590.39
11:23:00|38590.38
11:23:02|38590.38
11:23:02|38590.38
11:23:04|38590.38
11:23:05|38590.39
11:23:06|38590.39
11:23:06|38600.47
11:23:08|38600.47
11:23:08|38600.48
11:23:09|38600.48
11:23:11|38600.48
11:23:11|38600.47
11:23:12|38600.48
11:23:14|38600.48
11:23:15|38600.48
11:23:16|38600.47
11:23:16|38600.47
11:23:18|38600.48
11:23:19|38600.47
11:23:20|38600.47
11:23:21|38600.48
11:23:22|38600.48
11:23:23|38600.47
11:23:24|38600.48
11:23:25|38600.47
11:23:26|38600.48
11:23:27|38600.48
11:23:28|38600.47
11:23:29|38600.47
11:23:30|38600.48
11:23:31|38600.48
11:23:32|38600.47
11:23:33|38599.77
11:23:35|38597.45
11:23:36|38597.46
11:23:37|38597.46
11:23:38|38597.45
11:23:38|38597.45
11:23:40|38597.46
11:23:41|38597.45
11:23:42|38597.46
11:23:42|38597.46
11:23:44|38597.46
11:23:44|38597.45
11:23:46|38597.45
11:23:48|38601.49
11:23:49|38606.99
11:23:49|38606.99
11:23:51|38606.99
11:23:52|38607.
11:23:52|38606.99
11:23:54|38607.
11:23:55|38607.
11:23:56|38606.99
11:23:57|38606.99
11:23:58|38607.
11:23:59|38606.99
11:24:00|38607.
11:24:01|38607.35
11:24:02|38610.
11:24:03|38610.35
11:24:04|38610.84
11:24:06|38612.43
11:24:07|38612.42
11:24:08|38612.43
11:24:09|38612.43
11:24:10|38612.42
11:24:11|38612.43
11:24:12|38612.42
11:24:13|38612.43
11:24:14|38612.42
11:24:15|38612.43
11:24:17|38612.42
11:24:18|38612.42
11:24:18|38612.43
11:24:20|38612.43
11:24:20|38612.42
11:24:21|38612.42
11:24:22|38612.42
11:24:24|38612.43
11:24:25|38612.42
11:24:25|38612.43
11:24:27|38612.42
11:24:27|38612.42
11:24:28|38612.43
11:24:30|38612.42
11:24:30|38612.42
11:24:32|38612.43
11:24:32|38612.42
11:24:33|38612.42
11:24:34|38612.43
11:24:35|38612.42
11:24:36|38612.43
11:24:38|38612.43
11:24:39|38612.43
11:24:39|38612.43
11:24:40|38612.42
11:24:41|38612.43
11:24:42|38612.42
11:24:43|38612.42
11:24:44|38612.42
11:24:45|38612.43
11:24:47|38612.42
11:24:48|38612.43
11:24:49|38612.43
11:24:50|38612.42
11:24:51|38612.43
11:24:52|38612.42
11:24:53|38612.42
11:24:55|38612.42
11:24:56|38612.42
11:24:57|38612.43
11:24:58|38612.42
11:24:58|38612.42
11:25:00|38612.42
11:25:01|38612.43
11:25:02|38612.43
11:25:03|38612.42
11:25:04|38612.42
11:25:05|38612.42
11:25:07|38612.43
11:25:07|38612.42
11:25:09|38612.42
11:25:10|38612.42
11:25:11|38612.43
11:25:13|38612.43
11:25:14|38612.43
11:25:15|38612.42
11:25:16|38612.43
11:25:18|38612.42
11:25:18|38612.43
11:25:19|38612.43
11:25:20|38612.42
11:25:21|38612.42
11:25:22|38612.43
11:25:23|38612.43
11:25:24|38612.42
11:25:25|38612.42
11:25:26|38612.42
11:25:27|38612.43
11:25:28|38612.42
11:25:29|38612.43
11:25:30|38612.42
11:25:32|38612.43
11:25:32|38612.43
11:25:33|38612.42
11:25:36|38602.18
11:25:36|38602.18
11:25:37|38602.19
11:25:39|38602.18
11:25:40|38600.22
11:25:41|38600.22
11:25:42|38600.22
11:25:43|38600.22
11:25:45|38600.22
11:25:45|38600.22
11:25:46|38599.88
11:25:47|38599.87
11:25:48|38599.88
11:25:49|38599.88
11:25:50|38599.88
11:25:52|38599.88
11:25:53|38599.88
11:25:55|38599.87
11:25:55|38599.88
11:25:56|38599.87
11:25:57|38599.87
11:25:59|38599.88
11:26:00|38599.88
11:26:01|38599.87
11:26:02|38599.87
11:26:03|38599.87
11:26:03|38599.88
11:26:05|38599.88
11:26:06|38599.87
11:26:07|38599.88
11:26:08|38599.88
11:26:09|38599.88
11:26:10|38599.87
11:26:11|38599.87
11:26:12|38599.87
11:26:13|38599.87
11:26:14|38599.88
11:26:15|38599.88
11:26:16|38599.87
11:26:16|38599.88
11:26:18|38599.87
11:26:18|38595.7
11:26:20|38595.7
11:26:21|38595.71
11:26:22|38595.7
11:26:23|38595.71
11:26:24|38595.7
11:26:25|38595.7
11:26:26|38595.71
11:26:27|38595.71
11:26:28|38595.7
11:26:30|38595.7
11:26:30|38595.7
11:26:31|38595.71
11:26:32|38595.71
11:26:34|38595.7
11:26:35|38595.7
11:26:37|38595.71
11:26:38|38595.71
11:26:40|38595.7
11:26:40|38595.7
11:26:41|38595.71
11:26:42|38595.7
11:26:44|38595.7
11:26:44|38595.7
11:26:45|38595.7
11:26:46|38595.7
11:26:47|38595.71
11:26:48|38595.71
11:26:49|38595.7
11:26:50|38590.38
11:26:51|38590.38
11:26:53|38590.39
11:26:55|38590.39
11:26:56|38590.38
11:26:57|38590.38
11:26:58|38590.38
11:26:59|38590.39
11:27:00|38590.39
11:27:02|38590.38
11:27:02|38590.38
11:27:03|38590.38
11:27:05|38590.38
11:27:06|38590.38
11:27:06|38590.38
11:27:08|38590.38
11:27:09|38590.38
11:27:10|38590.39
11:27:11|38590.39
11:27:12|38590.38
11:27:13|38590.38
11:27:14|38590.38
11:27:15|38590.39
11:27:16|38590.38
11:27:17|38590.39
11:27:18|38590.38
11:27:19|38590.38
11:27:20|38590.38
11:27:21|38590.39
11:27:22|38590.39
11:27:23|38590.38
11:27:24|38590.39
11:27:25|38590.39
11:27:26|38590.38
11:27:27|38590.39
11:27:28|38590.38
11:27:29|38590.38
11:27:30|38590.39
11:27:31|38590.39
11:27:32|38590.38
11:27:33|38590.38
11:27:34|38590.38
11:27:35|38590.39
11:27:36|38590.39
11:27:37|38590.38
11:27:38|38590.38
11:27:39|38590.39
11:27:40|38590.39
11:27:41|38590.39
11:27:42|38590.38
11:27:43|38590.39
11:27:44|38590.39
11:27:45|38590.39
11:27:46|38590.38
11:27:47|38590.39
11:27:48|38590.38
11:27:50|38590.39
11:27:51|38590.38
11:27:52|38590.38
11:27:54|38590.39
11:27:55|38590.38
11:27:57|38590.39
11:27:58|38590.39
11:27:59|38590.38
11:28:01|38590.38
11:28:02|38590.39
11:28:02|38590.39
11:28:04|38590.39
11:28:04|38590.38
11:28:05|38590.39
11:28:06|38590.39
11:28:08|38590.39
11:28:08|38590.39
11:28:10|38590.38
11:28:11|38590.38
11:28:12|38590.39
11:28:12|38590.39
11:28:14|38595.55
11:28:14|38596.76
11:28:16|38605.19
11:28:17|38605.19
11:28:18|38605.2
11:28:19|38605.19
11:28:21|38605.2
11:28:21|38605.2
11:28:23|38605.2
11:28:24|38611.32
11:28:25|38611.32
11:28:26|38611.32
11:28:27|38611.33
11:28:28|38611.33
11:28:29|38611.33
11:28:30|38611.33
11:28:31|38611.32
11:28:32|38611.33
11:28:33|38611.33
11:28:35|38611.33
11:28:35|38611.32
11:28:37|38611.32
11:28:38|38611.33
11:28:39|38611.32
11:28:41|38611.33
11:28:42|38611.33
11:28:43|38611.33
11:28:44|38611.32
11:28:45|38611.32
11:28:46|38611.33
11:28:47|38611.32
11:28:48|38611.33
11:28:49|38611.32
11:28:50|38611.33
11:28:52|38611.33
11:28:53|38611.33
11:28:54|38611.33
11:28:55|38611.32
11:28:56|38611.33
11:28:57|38611.32
11:28:58|38611.32
11:28:59|38611.33
11:29:00|38611.32
11:29:01|38611.33
11:29:02|38611.32
11:29:03|38611.32
11:29:04|38611.32
11:29:05|38611.32
11:29:07|38611.32
11:29:09|38611.33
11:29:09|38611.33
11:29:10|38611.33
11:29:11|38611.32
11:29:12|38611.32
11:29:13|38611.32
11:29:14|38611.33
11:29:15|38611.33
11:29:16|38611.32
11:29:17|38611.33
11:29:18|38611.33
11:29:19|38611.32
11:29:20|38611.33
11:29:21|38611.32
11:29:23|38611.33
11:29:24|38611.33
11:29:25|38611.32
11:29:25|38611.32
11:29:27|38611.33
11:29:28|38613.38
11:29:29|38619.98
11:29:29|38619.98
11:29:31|38619.99
11:29:32|38611.08
11:29:32|38611.08
11:29:34|38611.08
11:29:35|38608.43
11:29:36|38608.42
11:29:37|38608.42
11:29:38|38608.43
11:29:38|38608.42
11:29:41|38608.43
11:29:41|38608.43
11:29:42|38608.42
11:29:43|38608.43
11:29:44|38608.42
11:29:45|38608.43
11:29:46|38608.43
11:29:47|38608.43
11:29:48|38608.42
11:29:49|38610.2
11:29:51|38613.26
11:29:51|38613.62
11:29:54|38613.62
11:29:54|38619.24
11:29:55|38619.23
11:29:56|38619.23
11:29:57|38619.23
11:29:58|38619.24
11:30:00|38619.24
11:30:01|38619.23
11:30:02|38619.24
11:30:03|38619.23
11:30:05|38619.24
11:30:05|38619.24
11:30:06|38619.23
11:30:07|38619.23
11:30:08|38619.24
11:30:09|38619.23
11:30:10|38619.24
11:30:11|38619.24
11:30:12|38619.23
11:30:13|38619.24
11:30:14|38619.23
11:30:15|38619.23
11:30:16|38619.23
11:30:17|38619.23
11:30:18|38619.24
11:30:19|38619.24
11:30:20|38619.23
11:30:21|38619.23
11:30:22|38619.23
11:30:23|38619.23
11:30:24|38619.24
11:30:25|38619.24
11:30:26|38619.24
11:30:27|38619.24
11:30:28|38619.24
11:30:29|38619.24
11:30:30|38619.24
11:30:31|38619.24
11:30:32|38619.23
11:30:33|38619.23
11:30:34|38619.23
11:30:35|38619.23
11:30:36|38619.24
11:30:37|38619.24
11:30:38|38619.24
11:30:39|38619.24
11:30:41|38619.24
11:30:43|38622.94
11:30:43|38622.94
11:30:44|38622.94
11:30:45|38622.94
11:30:47|38622.93
11:30:48|38622.93
11:30:49|38622.93
11:30:50|38622.93
11:30:52|38622.93
11:30:52|38622.94
11:30:53|38622.94
11:30:54|38622.94
11:30:55|38622.94
11:30:56|38622.94
11:30:57|38622.94
11:30:58|38622.93
11:30:59|38622.93
11:31:00|38622.93
11:31:02|38618.43
11:31:03|38615.2
11:31:04|38615.2
11:31:05|38615.2
11:31:06|38615.21
11:31:07|38615.21
11:31:09|38615.2
11:31:09|38615.2
11:31:10|38615.2
11:31:12|38615.21
11:31:12|38615.2
11:31:13|38615.21
11:31:14|38615.2
11:31:15|38615.21
11:31:16|38615.21
11:31:17|38615.21
11:31:18|38615.2
11:31:19|38615.2
11:31:20|38615.2
11:31:21|38615.21
11:31:22|38615.21
11:31:23|38615.2
11:31:24|38615.2
11:31:25|38615.22
11:31:26|38617.34
11:31:27|38617.35
11:31:28|38617.92
11:31:29|38617.92
11:31:30|38617.92
11:31:31|38617.91
11:31:32|38617.92
11:31:33|38617.91
11:31:34|38617.92
11:31:35|38617.91
11:31:36|38617.92
11:31:37|38617.91
11:31:38|38617.92
11:31:39|38617.92
11:31:40|38617.92
11:31:41|38617.91
11:31:43|38617.92
11:31:44|38617.92
11:31:44|38617.92
11:31:46|38617.92
11:31:47|38617.92
11:31:48|38617.92
11:31:49|38617.91
11:31:51|38617.91
11:31:51|38617.91
11:31:52|38617.91
11:31:54|38617.91
11:31:55|38617.91
11:31:56|38617.91
11:31:58|38617.91
11:31:58|38617.91
11:31:59|38617.91
11:32:00|38617.92
11:32:01|38617.91
11:32:02|38617.91
11:32:03|38617.92
11:32:04|38617.91
11:32:06|38617.91
11:32:08|38617.92
11:32:08|38617.92
11:32:09|38617.91
11:32:10|38617.91
11:32:11|38617.91
11:32:12|38617.91
11:32:13|38617.91
11:32:14|38617.91
11:32:15|38617.91
11:32:16|38617.91
11:32:17|38617.91
11:32:18|38617.91
11:32:19|38617.91
11:32:20|38617.91
11:32:21|38617.92
11:32:22|38617.91
11:32:23|38617.92
11:32:24|38617.91
11:32:25|38617.92
11:32:26|38617.92
11:32:27|38617.92
11:32:28|38617.91
11:32:29|38617.91
11:32:30|38617.91
11:32:31|38617.91
11:32:32|38617.92
11:32:33|38617.92
11:32:34|38617.92
11:32:35|38617.91
11:32:36|38617.92
11:32:37|38617.92
11:32:38|38617.91
11:32:39|38617.92
11:32:40|38617.92
11:32:41|38617.91
11:32:42|38617.91
11:32:43|38617.91
11:32:44|38617.91
11:32:45|38617.92
11:32:46|38617.92
11:32:47|38617.91
11:32:48|38617.92
11:32:49|38617.91
11:32:50|38617.91
11:32:51|38617.91
11:32:52|38617.92
11:32:53|38617.91
11:32:54|38617.91
11:32:55|38617.91
11:32:57|38617.92
11:32:59|38624.9
11:32:59|38624.9
11:33:01|38624.89
11:33:02|38624.89
11:33:03|38624.89
11:33:04|38624.89
11:33:04|38624.89
11:33:06|38624.9
11:33:07|38624.9
11:33:07|38624.9
11:33:09|38624.89
11:33:10|38624.9
11:33:10|38624.89
11:33:12|38624.9
11:33:13|38624.89
11:33:14|38624.89
11:33:14|38624.89
11:33:17|38624.89
11:33:17|38624.9
11:33:18|38624.9
11:33:19|38624.9
11:33:20|38624.89
11:33:21|38624.9
11:33:22|38624.89
11:33:23|38624.9
11:33:25|38624.89
11:33:25|38624.89
11:33:26|38624.9
11:33:27|38624.89
11:33:28|38624.9
11:33:29|38624.89
11:33:30|38624.9
11:33:31|38624.9
11:33:32|38624.9
11:33:33|38624.89
11:33:34|38624.89
11:33:35|38624.89
11:33:36|38624.9
11:33:37|38624.9
11:33:38|38624.9
11:33:39|38624.9
11:33:40|38624.89
11:33:41|38624.89
11:33:42|38624.89
11:33:43|38624.9
11:33:44|38624.89
11:33:45|38624.9
11:33:47|38624.9
11:33:47|38624.9
11:33:49|38624.89
11:33:50|38624.89
11:33:51|38624.9
11:33:52|38624.9
11:33:54|38624.89
11:33:54|38624.9
11:33:56|38624.89
11:33:57|38624.89
11:33:57|38624.9
11:33:58|38624.89
11:34:01|38624.89
11:34:01|38624.89
11:34:02|38624.9
11:34:04|38624.9
11:34:04|38624.89
11:34:06|38624.9
11:34:07|38624.89
11:34:08|38624.9
11:34:09|38624.9
11:34:10|38624.89
11:34:12|38624.89
11:34:12|38624.89
11:34:13|38624.89
11:34:14|38624.9
11:34:15|38624.89
11:34:16|38624.89
11:34:17|38624.9
11:34:18|38624.89
11:34:19|38624.9
11:34:20|38624.89
11:34:21|38624.89
11:34:22|38624.9
11:34:23|38624.89
11:34:24|38624.9
11:34:25|38624.89
11:34:26|38624.89
11:34:27|38624.9
11:34:28|38624.89
11:34:29|38624.89
11:34:30|38624.89
11:34:31|38624.89
11:34:32|38624.89
11:34:34|38624.89
11:34:35|38624.9
11:34:35|38624.9
11:34:36|38624.9
11:34:38|38624.9
11:34:38|38624.89
11:34:39|38624.89
11:34:40|38624.9
11:34:41|38624.9
11:34:43|38624.9
11:34:45|38624.9
11:34:45|38624.89
11:34:47|38624.89
11:34:48|38624.89
11:34:48|38624.9
11:34:50|38624.89
11:34:52|38624.9
11:34:52|38624.89
11:34:53|38624.9
11:34:54|38624.89
11:34:55|38624.89
11:34:56|38624.9
11:34:57|38624.89
11:34:58|38624.89
11:34:59|38624.89
11:35:00|38624.89
11:35:01|38624.89
11:35:02|38624.89
11:35:04|38624.89
11:35:06|38624.89
11:35:06|38624.9
11:35:07|38624.9
11:35:08|38624.9
11:35:09|38624.9
11:35:10|38624.9
11:35:11|38624.89
11:35:12|38624.9
11:35:13|38624.89
11:35:14|38624.89
11:35:15|38624.89
11:35:16|38636.2
11:35:17|38636.2
11:35:18|38636.2
11:35:19|38633.5
11:35:21|38633.51
11:35:23|38633.5
11:35:23|38633.5
11:35:24|38633.47
11:35:25|38633.48
11:35:26|38633.48
11:35:27|38633.48
11:35:28|38633.47
11:35:29|38633.11
11:35:30|38633.11
11:35:31|38633.11
11:35:32|38629.24
11:35:33|38626.22
11:35:34|38626.21
11:35:35|38626.21
11:35:36|38624.9
11:35:37|38624.9
11:35:38|38624.9
11:35:39|38624.89
11:35:40|38624.89
11:35:41|38624.89
11:35:43|38624.89
11:35:43|38624.89
11:35:45|38624.9
11:35:47|38624.9
11:35:47|38624.89
11:35:49|38624.89
11:35:50|38624.9
11:35:52|38624.89
11:35:53|38624.9
11:35:54|38624.9
11:35:55|38624.9
11:35:56|38621.32
11:35:57|38621.33
11:35:58|38621.32
11:36:00|38619.95
11:36:00|38619.95
11:36:01|38619.96
11:36:03|38619.96
11:36:04|38619.96
11:36:04|38619.95
11:36:05|38617.93
11:36:07|38617.92
11:36:07|38617.93
11:36:09|38617.93
11:36:10|38617.92
11:36:12|38617.93
11:36:13|38617.92
11:36:14|38617.93
11:36:15|38617.92
11:36:16|38617.91
11:36:17|38617.88
11:36:18|38615.7
11:36:19|38615.71
11:36:20|38615.7
11:36:21|38615.7
11:36:22|38615.38
11:36:23|38615.37
11:36:24|38615.37
11:36:25|38615.37
11:36:26|38615.38
11:36:27|38615.37
11:36:28|38615.37
11:36:29|38615.37
11:36:30|38615.38
11:36:31|38615.38
11:36:32|38615.38
11:36:33|38615.37
11:36:34|38615.33
11:36:35|38615.34
11:36:36|38615.15
11:36:37|38615.16
11:36:38|38611.29
11:36:39|38611.28
11:36:40|38610.
11:36:41|38610.
11:36:42|38610.
11:36:43|38610.01
11:36:44|38610.
11:36:45|38610.
11:36:46|38610.01
11:36:48|38610.01
11:36:49|38610.
11:36:50|38610.01
11:36:51|38610.
11:36:51|38610.01
11:36:53|38610.
11:36:54|38610.01
11:36:54|38610.
11:36:56|38610.01
11:36:56|38610.
11:36:58|38610.01
11:36:59|38610.
11:36:59|38610.
11:37:02|38610.01
11:37:03|38610.
11:37:04|38610.01
11:37:06|38610.
11:37:06|38610.
11:37:07|38610.
11:37:08|38610.
11:37:09|38610.
11:37:11|38610.
11:37:12|38610.01
11:37:14|38610.01
11:37:14|38610.01
11:37:16|38610.
11:37:17|38610.01
11:37:17|38610.01
11:37:18|38610.01
11:37:20|38610.
11:37:20|38610.
11:37:22|38610.
11:37:23|38610.01
11:37:24|38610.01
11:37:25|38610.01
11:37:25|38610.
11:37:26|38610.
11:37:27|38610.
11:37:29|38610.01
11:37:29|38610.
11:37:32|38610.
11:37:32|38610.01
11:37:33|38610.
11:37:34|38610.01
11:37:35|38610.
11:37:36|38610.01
11:37:37|38610.
11:37:38|38610.01
11:37:39|38610.
11:37:40|38610.01
11:37:41|38610.
11:37:42|38610.01
11:37:43|38610.
11:37:44|38610.
11:37:45|38610.
11:37:46|38610.
11:37:47|38610.01
11:37:48|38610.
11:37:49|38610.
11:37:50|38610.
11:37:51|38610.01
11:37:52|38610.
11:37:53|38610.
11:37:54|38610.01
11:37:55|38610.
11:37:56|38610.
11:37:57|38610.
11:37:58|38610.
11:38:00|38610.01
11:38:00|38610.01
11:38:02|38610.
11:38:03|38610.
11:38:04|38610.
11:38:05|38610.01
11:38:07|38606.35
11:38:08|38600.89
11:38:09|38600.89
11:38:10|38600.9
11:38:11|38600.9
11:38:12|38600.9
11:38:13|38600.89
11:38:14|38600.9
11:38:16|38600.89
11:38:16|38600.9
11:38:17|38600.9
11:38:18|38600.9
11:38:19|38600.89
11:38:20|38600.9
11:38:21|38600.89
11:38:22|38600.9
11:38:24|38600.89
11:38:25|38600.89
11:38:26|38600.01
11:38:26|38600.01
11:38:28|38600.
11:38:29|38600.01
11:38:29|38600.
11:38:31|38600.
11:38:32|38600.01
11:38:33|38600.
11:38:33|38600.
11:38:34|38600.01
11:38:35|38600.
11:38:37|38600.01
11:38:38|38600.01
11:38:39|38600.
11:38:40|38600.
11:38:41|38600.01
11:38:42|38600.
11:38:43|38600.
11:38:44|38600.01
11:38:45|38599.62
11:38:46|38597.29
11:38:46|38597.29
11:38:48|38597.29
11:38:49|38597.29
11:38:50|38597.29
11:38:51|38597.29
11:38:51|38597.24
11:38:53|38597.25
11:38:53|38597.25
11:38:55|38596.46
11:38:55|38596.46
11:38:57|38596.46
11:38:57|38596.47
11:38:58|38596.31
11:38:59|38596.3
11:39:02|38596.31
11:39:03|38595.52
11:39:05|38586.42
11:39:05|38586.41
11:39:07|38586.42
11:39:09|38586.41
11:39:09|38586.41
11:39:11|38586.41
11:39:12|38584.56
11:39:12|38580.6
11:39:14|38577.06
11:39:15|38576.83
11:39:16|38576.83
11:39:17|38576.83
11:39:18|38576.13
11:39:19|38574.14
11:39:21|38574.14
11:39:21|38574.13
11:39:22|38573.78
11:39:23|38573.78
11:39:24|38573.78
11:39:25|38573.79
11:39:26|38573.78
11:39:27|38573.79
11:39:28|38570.27
11:39:29|38569.44
11:39:30|38569.43
11:39:31|38569.44
11:39:32|38569.43
11:39:33|38569.44
11:39:34|38569.43
11:39:35|38569.44
11:39:36|38569.43
11:39:37|38569.44
11:39:38|38573.33
11:39:39|38573.34
11:39:41|38576.68
11:39:42|38579.32
11:39:44|38579.32
11:39:44|38579.31
11:39:45|38579.31
11:39:46|38579.32
11:39:47|38579.32
11:39:48|38579.32
11:39:49|38579.32
11:39:50|38579.32
11:39:51|38579.32
11:39:52|38579.32
11:39:53|38579.32
11:39:54|38579.31
11:39:55|38579.32
11:39:56|38579.32
11:39:58|38579.32
11:39:59|38579.26
11:40:00|38576.81
11:40:02|38576.81
11:40:03|38573.39
11:40:05|38573.39
11:40:05|38573.38
11:40:07|38573.39
11:40:08|38573.38
11:40:10|38569.44
11:40:10|38569.43
11:40:12|38569.43
11:40:13|38569.44
11:40:15|38569.43
11:40:15|38569.43
11:40:16|38569.43
11:40:17|38569.43
11:40:19|38569.44
11:40:20|38569.43
11:40:21|38569.43
11:40:21|38569.43
11:40:22|38569.44
11:40:23|38569.43
11:40:25|38569.43
11:40:25|38569.44
11:40:26|38573.02
11:40:28|38573.01
11:40:29|38573.02
11:40:30|38576.27
11:40:31|38576.27
11:40:32|38576.28
11:40:33|38576.28
11:40:34|38576.27
11:40:35|38576.28
11:40:36|38576.27
11:40:37|38576.27
11:40:38|38576.27
11:40:39|38576.28
11:40:40|38576.28
11:40:41|38576.27
11:40:42|38576.27
11:40:43|38576.27
11:40:44|38576.27
11:40:45|38576.28
11:40:46|38576.28
11:40:47|38576.27
11:40:48|38576.27
11:40:49|38576.28
11:40:50|38576.27
11:40:51|38576.22
11:40:52|38576.23
11:40:53|38576.22
11:40:54|38574.28
11:40:55|38574.29
11:40:56|38574.28
11:40:57|38574.29
11:40:58|38574.28
11:40:59|38574.28
11:41:00|38574.28
11:41:02|38574.28
11:41:03|38574.28
11:41:05|38574.27
11:41:06|38574.28
11:41:07|38574.27
11:41:07|38574.27
11:41:09|38574.27
11:41:10|38574.27
11:41:11|38574.27
11:41:12|38574.28
11:41:12|38574.27
11:41:14|38574.27
11:41:15|38574.28
11:41:16|38574.28
11:41:17|38574.27
11:41:18|38574.27
11:41:19|38574.28
11:41:20|38574.27
11:41:21|38574.25
11:41:22|38573.02
11:41:23|38573.02
11:41:24|38573.01
11:41:25|38573.02
11:41:26|38573.01
11:41:27|38573.02
11:41:28|38573.02
11:41:29|38573.01
11:41:30|38582.99
11:41:31|38587.52
11:41:33|38578.38
11:41:33|38578.39
11:41:34|38578.39
11:41:36|38578.38
11:41:36|38578.38
11:41:38|38578.38
11:41:38|38578.39
11:41:39|38578.39
11:41:41|38578.38
11:41:41|38578.38
11:41:43|38578.33
11:41:44|38575.33
11:41:44|38575.32
11:41:46|38575.33
11:41:47|38575.33
11:41:47|38575.33
11:41:49|38575.33
11:41:50|38575.33
11:41:52|38575.32
11:41:53|38575.33
11:41:55|38575.33
11:41:56|38575.32
11:41:57|38575.32
11:41:58|38575.32
11:41:59|38575.33
11:42:00|38575.32
11:42:01|38575.32
11:42:02|38575.33
11:42:03|38575.33
11:42:05|38575.32
11:42:06|38575.33
11:42:07|38575.33
11:42:08|38575.32
11:42:09|38575.32
11:42:10|38579.46
11:42:11|38585.96
11:42:12|38585.96
11:42:13|38585.96
11:42:14|38585.96
11:42:15|38585.97
11:42:16|38585.97
11:42:17|38585.97
11:42:18|38585.96
11:42:20|38585.97
11:42:21|38585.96
11:42:22|38582.11
11:42:22|38582.1
11:42:23|38581.15
11:42:24|38579.45
11:42:26|38579.46
11:42:26|38579.46
11:42:28|38579.46
11:42:28|38579.45
11:42:30|38579.46
11:42:31|38579.46
11:42:31|38579.46
11:42:33|38579.46
11:42:33|38579.45
11:42:34|38579.45
11:42:36|38579.45
11:42:36|38579.46
11:42:37|38579.46
11:42:38|38579.46
11:42:39|38579.45
11:42:40|38579.46
11:42:42|38579.46
11:42:42|38579.46
11:42:43|38579.46
11:42:45|38579.42
11:42:45|38579.42
11:42:47|38579.42
11:42:47|38579.42
11:42:48|38579.42
11:42:49|38579.43
11:42:51|38579.42
11:42:51|38579.42
11:42:53|38579.43
11:42:55|38579.42
11:42:55|38579.42
11:42:57|38579.43
11:42:58|38579.43
11:42:58|38579.42
11:43:00|38579.43
11:43:01|38579.42
11:43:02|38579.42
11:43:04|38579.43
11:43:05|38579.43
11:43:06|38579.42
11:43:07|38579.43
11:43:08|38579.42
11:43:09|38579.42
11:43:10|38579.42
11:43:12|38579.43
11:43:13|38579.43
11:43:14|38579.43
11:43:15|38579.43
11:43:16|38579.42
11:43:16|38579.42
11:43:18|38579.42
11:43:18|38579.43
11:43:20|38579.43
11:43:21|38579.42
11:43:22|38579.42
11:43:23|38579.43
11:43:24|38579.43
11:43:25|38579.43
11:43:26|38579.43
11:43:27|38579.42
11:43:28|38579.42
11:43:29|38579.42
11:43:30|38579.42
11:43:31|38579.42
11:43:32|38579.43
11:43:33|38579.43
11:43:34|38579.43
11:43:35|38579.43
11:43:36|38579.42
11:43:37|38579.42
11:43:38|38579.42
11:43:39|38585.96
11:43:40|38595.52
11:43:41|38593.89
11:43:42|38593.9
11:43:43|38593.9
11:43:44|38593.9
11:43:45|38593.9
11:43:46|38591.91
11:43:47|38591.91
11:43:48|38591.9
11:43:49|38591.89
11:43:50|38591.87
11:43:51|38578.23
11:43:52|38575.33
11:43:53|38575.33
11:43:54|38575.34
11:43:55|38575.33
11:43:56|38575.34
11:43:57|38575.33
11:43:59|38575.34
11:44:00|38575.34
11:44:00|38575.33
11:44:02|38575.34
11:44:03|38575.34
11:44:04|38575.34
11:44:05|38575.33
11:44:07|38575.36
11:44:08|38579.76
11:44:09|38581.34
11:44:10|38581.34
11:44:12|38581.34
11:44:13|38583.42
11:44:15|38585.4
11:44:16|38585.39
11:44:16|38585.4
11:44:17|38585.39
11:44:19|38585.39
11:44:19|38581.35
11:44:20|38581.35
11:44:21|38581.34
11:44:23|38581.35
11:44:24|38581.35
11:44:24|38581.35
11:44:26|38581.34
11:44:27|38581.35
11:44:28|38581.34
11:44:29|38581.35
11:44:30|38581.35
11:44:31|38581.34
11:44:32|38581.37
11:44:34|38583.99
11:44:34|38583.99
11:44:36|38584.
11:44:37|38584.
11:44:38|38583.99
11:44:39|38584.
11:44:40|38584.
11:44:40|38584.
11:44:42|38593.04
11:44:43|38593.04
11:44:43|38593.03
11:44:44|38593.03
11:44:45|38593.03
11:44:46|38584.04
11:44:47|38584.03
11:44:49|38584.04
11:44:49|38584.03
11:44:51|38584.04
11:44:52|38584.04
11:44:53|38584.03
11:44:54|38584.03
11:44:55|38584.03
11:44:55|38584.04
11:44:57|38584.03
11:44:58|38584.03
11:44:59|38584.03
11:45:00|38584.04
11:45:01|38584.04
11:45:03|38584.04
11:45:03|38584.03
11:45:05|38584.03
11:45:05|38584.04
11:45:06|38584.03
11:45:08|38584.04
11:45:09|38584.04
11:45:10|38584.03
11:45:11|38584.04
11:45:12|38584.04
11:45:14|38584.04
11:45:14|38584.03
11:45:16|38584.04
11:45:17|38584.03
11:45:18|38584.03
11:45:19|38584.04
11:45:20|38589.82
11:45:21|38589.82
11:45:22|38589.81
11:45:24|38589.81
11:45:25|38589.82
11:45:26|38589.82
11:45:27|38589.81
11:45:27|38589.81
11:45:29|38589.82
11:45:29|38589.81
11:45:31|38589.82
11:45:31|38589.81
11:45:32|38589.82
11:45:33|38589.82
11:45:35|38589.82
11:45:35|38589.82
11:45:37|38589.82
11:45:37|38589.82
11:45:39|38589.82
11:45:40|38589.82
11:45:41|38589.81
11:45:42|38589.82
11:45:43|38589.81
11:45:44|38589.82
11:45:45|38589.81
11:45:46|38589.81
11:45:46|38589.82
11:45:48|38589.81
11:45:48|38589.82
11:45:49|38589.81
11:45:51|38589.82
11:45:52|38589.81
11:45:53|38589.82
11:45:54|38589.81
11:45:55|38589.82
11:45:56|38589.81
11:45:57|38589.82
11:45:58|38589.81
11:45:59|38589.81
11:46:00|38589.81
11:46:01|38589.82
11:46:02|38589.82
11:46:03|38589.82
11:46:04|38589.81
11:46:05|38589.82
11:46:06|38589.81
11:46:08|38589.82
11:46:09|38589.81
11:46:10|38589.82
11:46:11|38589.82
11:46:11|38589.81
11:46:13|38589.81
11:46:15|38589.82
11:46:16|38589.82
11:46:17|38589.81
11:46:18|38589.81
11:46:19|38589.81
11:46:21|38589.81
11:46:21|38589.81
11:46:22|38589.81
11:46:24|38589.81
11:46:25|38589.82
11:46:25|38587.39
11:46:27|38584.4
11:46:28|38584.4
11:46:29|38584.41
11:46:30|38584.41
11:46:31|38584.41
11:46:31|38584.4
11:46:34|38584.41
11:46:34|38584.4
11:46:35|38584.41
11:46:36|38584.41
11:46:37|38584.41
11:46:38|38584.4
11:46:39|38584.41
11:46:40|38584.4
11:46:41|38584.4
11:46:42|38584.41
11:46:43|38584.41
11:46:44|38584.41
11:46:45|38584.41
11:46:46|38584.4
11:46:47|38584.4
11:46:48|38584.4
11:46:49|38584.4
11:46:50|38584.41
11:46:51|38584.4
11:46:52|38584.4
11:46:53|38584.4
11:46:54|38584.4
11:46:55|38584.41
11:46:56|38584.4
11:46:57|38584.4
11:46:58|38584.4
11:46:59|38584.41
11:47:00|38584.41
11:47:02|38584.4
11:47:02|38584.41
11:47:04|38584.41
11:47:05|38584.4
11:47:06|38584.4
11:47:06|38584.41
11:47:08|38584.41
11:47:10|38584.4
11:47:10|38584.4
11:47:12|38584.41
11:47:14|38584.4
11:47:14|38584.41
11:47:15|38584.41
11:47:16|38584.4
11:47:17|38584.4
11:47:18|38584.41
11:47:19|38584.41
11:47:20|38584.4
11:47:21|38584.4
11:47:22|38584.41
11:47:23|38584.41
11:47:24|38584.4
11:47:25|38584.4
11:47:26|38584.41
11:47:27|38584.41
11:47:28|38584.4
11:47:29|38589.79
11:47:31|38589.79
11:47:32|38589.78
11:47:33|38589.78
11:47:34|38589.79
11:47:35|38589.78
11:47:36|38585.13
11:47:36|38584.36
11:47:38|38583.99
11:47:39|38583.99
11:47:40|38583.63
11:47:41|38583.64
11:47:42|38580.54
11:47:43|38580.54
11:47:44|38580.54
11:47:44|38580.54
11:47:46|38580.54
11:47:47|38580.54
11:47:48|38580.54
11:47:49|38580.54
11:47:49|38580.55
11:47:50|38580.55
11:47:52|38580.55
11:47:53|38580.54
11:47:54|38580.55
11:47:55|38580.55
11:47:56|38580.54
11:47:58|38580.55
11:47:58|38580.55
11:47:59|38580.55
11:48:00|38580.54
11:48:01|38580.55
11:48:02|38580.55
11:48:03|38580.55
11:48:04|38580.55
11:48:05|38580.54
11:48:07|38583.06
11:48:08|38583.06
11:48:08|38583.06
11:48:09|38583.06
11:48:12|38583.06
11:48:13|38583.05
11:48:15|38583.05
11:48:15|38583.06
11:48:17|38583.06
11:48:17|38583.06
11:48:19|38583.05
11:48:20|38583.05
11:48:20|38583.05
11:48:22|38583.05
11:48:22|38586.9
11:48:23|38586.89
11:48:25|38586.9
11:48:25|38586.9
11:48:27|38586.9
11:48:28|38586.89
11:48:29|38586.9
11:48:30|38586.9
11:48:30|38586.89
11:48:31|38586.89
11:48:32|38586.89
11:48:33|38586.89
11:48:34|38586.89
11:48:36|38586.89
11:48:37|38586.89
11:48:38|38586.89
11:48:38|38586.9
11:48:39|38586.89
11:48:40|38586.89
11:48:41|38586.89
11:48:43|38586.9
11:48:43|38586.89
11:48:44|38586.9
11:48:46|38586.89
11:48:47|38586.89
11:48:47|38586.89
11:48:48|38586.9
11:48:50|38586.89
11:48:51|38586.89
11:48:52|38580.55
11:48:53|38580.56
11:48:54|38580.55
11:48:55|38580.55
11:48:56|38580.56
11:48:57|38580.55
11:48:59|38580.56
11:49:00|38580.55
11:49:00|38580.55
11:49:01|38580.55
11:49:03|38575.51
11:49:04|38575.52
11:49:05|38575.52
11:49:06|38575.51
11:49:08|38575.52
11:49:08|38575.51
11:49:10|38575.51
11:49:11|38575.51
11:49:13|38575.51
11:49:13|38575.51
11:49:14|38575.52
11:49:15|38575.51
11:49:16|38575.52
11:49:18|38575.51
11:49:19|38575.51
11:49:20|38575.52
11:49:21|38575.51
11:49:22|38575.52
11:49:23|38575.51
11:49:24|38575.51
11:49:25|38575.52
11:49:27|38575.51
11:49:27|38575.51
11:49:28|38575.51
11:49:30|38575.52
11:49:31|38575.51
11:49:32|38575.51
11:49:33|38575.51
11:49:34|38575.51
11:49:35|38575.51
11:49:36|38580.51
11:49:37|38580.51
11:49:38|38580.51
11:49:39|38580.52
11:49:40|38580.51
11:49:41|38580.52
11:49:42|38580.51
11:49:43|38580.51
11:49:44|38580.51
11:49:45|38580.51
11:49:46|38580.51
11:49:47|38580.52
11:49:48|38580.52
11:49:49|38580.51
11:49:50|38580.51
11:49:52|38580.58
11:49:52|38580.57
11:49:53|38582.25
11:49:54|38582.25
11:49:55|38582.25
11:49:56|38582.26
11:49:57|38582.26
11:49:58|38582.26
11:49:59|38582.26
11:50:01|38582.5
11:50:02|38582.49
11:50:04|38582.5
11:50:05|38582.49
11:50:06|38582.49
11:50:07|38582.49
11:50:08|38582.5
11:50:08|38582.5
11:50:10|38582.5
11:50:11|38582.5
11:50:13|38589.78
11:50:14|38589.77
11:50:15|38589.77
11:50:17|38589.77
11:50:17|38589.77
11:50:18|38589.78
11:50:20|38589.78
11:50:21|38589.77
11:50:22|38589.77
11:50:22|38589.78
11:50:24|38589.77
11:50:26|38589.77
11:50:27|38589.78
11:50:27|38589.77
11:50:29|38589.77
11:50:29|38589.77
11:50:31|38589.78
11:50:31|38589.77
11:50:33|38589.77
11:50:33|38589.78
11:50:34|38589.77
11:50:35|38587.36
11:50:37|38587.37
11:50:38|38587.37
11:50:39|38583.03
11:50:40|38582.26
11:50:40|38582.25
11:50:41|38582.26
11:50:43|38582.25
11:50:44|38582.26
11:50:44|38582.25
11:50:46|38582.25
11:50:46|38582.25
11:50:48|38582.25
11:50:48|38582.25
11:50:49|38582.21
11:50:50|38581.4
11:50:52|38581.4
11:50:53|38581.39
11:50:54|38581.39
11:50:55|38581.4
11:50:56|38581.4
11:50:57|38581.39
11:50:58|38581.39
11:51:00|38581.39
11:51:00|38581.39
11:51:01|38581.39
11:51:03|38581.39
11:51:04|38581.4
11:51:06|38581.35
11:51:07|38581.35
11:51:07|38580.57
11:51:09|38580.32
11:51:10|38573.57
11:51:11|38573.56
11:51:12|38573.57
11:51:14|38573.56
11:51:15|38573.56
11:51:16|38573.57
11:51:17|38573.57
11:51:18|38573.56
11:51:20|38573.57
11:51:21|38578.39
11:51:21|38579.54
11:51:23|38581.4
11:51:23|38582.2
11:51:25|38582.21
11:51:25|38582.2
11:51:27|38582.21
11:51:27|38582.2
11:51:28|38582.2
11:51:30|38582.2
11:51:30|38582.2
11:51:32|38582.21
11:51:33|38582.2
11:51:34|38582.21
11:51:35|38582.2
11:51:36|38582.21
11:51:36|38582.2
11:51:37|38582.21
11:51:39|38582.2
11:51:40|38585.54
11:51:40|38585.53
11:51:41|38585.54
11:51:43|38585.54
11:51:43|38585.53
11:51:44|38585.53
11:51:46|38585.54
11:51:46|38585.53
11:51:47|38585.53
11:51:48|38585.54
11:51:50|38585.84
11:51:51|38585.85
11:51:52|38585.85
11:51:52|38585.84
11:51:53|38585.84
11:51:54|38585.84
11:51:56|38585.84
11:51:56|38585.84
11:51:57|38585.85
11:51:58|38585.84
11:51:59|38585.84
11:52:01|38585.85
11:52:02|38585.84
11:52:03|38585.84
11:52:05|38585.85
11:52:06|38585.85
11:52:07|38585.85
11:52:08|38585.85
11:52:08|38585.85
11:52:09|38585.84
11:52:11|38585.85
11:52:12|38585.84
11:52:13|38585.84
11:52:14|38585.84
11:52:16|38585.85
11:52:17|38585.85
11:52:18|38585.84
11:52:19|38585.84
11:52:19|38585.84
11:52:21|38585.85
11:52:22|38585.85
11:52:23|38585.84
11:52:24|38585.85
11:52:25|38585.85
11:52:26|38585.84
11:52:27|38585.85
11:52:28|38585.84
11:52:29|38585.85
11:52:30|38585.85
11:52:31|38585.85
11:52:32|38585.85
11:52:34|38585.85
11:52:34|38585.84
11:52:35|38585.84
11:52:36|38585.84
11:52:37|38585.84
11:52:39|38585.84
11:52:40|38585.85
11:52:41|38585.84
11:52:41|38585.84
11:52:43|38585.85
11:52:44|38585.85
11:52:45|38585.84
11:52:46|38585.85
11:52:46|38585.84
11:52:48|38585.85
11:52:49|38585.84
11:52:50|38585.85
11:52:52|38585.84
11:52:52|38585.85
11:52:53|38585.85
11:52:54|38585.84
11:52:55|38585.84
11:52:56|38585.84
11:52:57|38585.85
11:52:58|38585.84
11:52:59|38585.85
11:53:00|38585.85
11:53:01|38585.85
11:53:02|38585.84
11:53:03|38585.85
11:53:04|38585.85
11:53:05|38585.84
11:53:06|38585.85
11:53:07|38585.84
11:53:08|38585.85
11:53:09|38585.84
11:53:10|38585.85
11:53:11|38585.85
11:53:13|38585.84
11:53:14|38589.98
11:53:16|38589.99
11:53:17|38589.99
11:53:19|38589.99
11:53:20|38589.98
11:53:21|38589.98
11:53:23|38589.98
11:53:23|38589.99
11:53:24|38589.99
11:53:25|38589.98
11:53:26|38589.99
11:53:27|38589.99
11:53:28|38589.98
11:53:29|38589.98
11:53:30|38589.98
11:53:31|38589.99
11:53:32|38589.99
11:53:33|38589.98
11:53:34|38589.98
11:53:35|38589.98
11:53:36|38589.98
11:53:37|38589.99
11:53:38|38589.99
11:53:39|38589.99
11:53:40|38589.98
11:53:41|38589.99
11:53:42|38589.98
11:53:43|38589.99
11:53:44|38589.98
11:53:45|38589.98
11:53:46|38589.99
11:53:47|38589.98
11:53:48|38589.99
11:53:49|38589.98
11:53:50|38589.99
11:53:51|38589.98
11:53:52|38589.99
11:53:53|38589.99
11:53:54|38589.99
11:53:55|38589.99
11:53:56|38589.98
11:53:57|38589.99
11:53:58|38589.98
11:53:59|38589.99
11:54:00|38589.99
11:54:01|38589.98
11:54:02|38589.98
11:54:03|38589.98
11:54:04|38589.98
11:54:05|38589.99
11:54:06|38589.99
11:54:07|38589.98
11:54:08|38589.99
11:54:09|38589.98
11:54:10|38589.99
11:54:11|38589.99
11:54:12|38589.98
11:54:13|38589.98
11:54:14|38590.
11:54:15|38590.
11:54:17|38591.32
11:54:19|38591.32
11:54:20|38591.33
11:54:21|38591.32
11:54:21|38591.32
11:54:22|38591.32
11:54:23|38591.32
11:54:25|38591.33
11:54:26|38591.33
11:54:26|38591.33
11:54:29|38591.33
11:54:29|38591.32
11:54:30|38591.32
11:54:32|38591.33
11:54:33|38591.32
11:54:35|38591.33
11:54:35|38591.32
11:54:37|38591.33
11:54:38|38591.33
11:54:39|38591.32
11:54:40|38591.32
11:54:41|38591.33
11:54:42|38591.34
11:54:43|38591.37
11:54:44|38592.67
11:54:45|38592.66
11:54:46|38592.67
11:54:47|38592.67
11:54:48|38592.66
11:54:49|38592.67
11:54:50|38592.67
11:54:51|38592.66
11:54:52|38592.66
11:54:53|38592.66
11:54:54|38598.59
11:54:55|38595.61
11:54:56|38595.6
11:54:57|38595.6
11:54:58|38595.6
11:54:59|38595.6
11:55:00|38595.6
11:55:01|38595.61
11:55:02|38595.61
11:55:03|38595.61
11:55:04|38595.6
11:55:05|38595.61
11:55:06|38589.98
11:55:07|38589.98
11:55:08|38589.98
11:55:09|38589.99
11:55:10|38593.53
11:55:11|38595.61
11:55:12|38599.46
11:55:13|38599.46
11:55:14|38599.46
11:55:15|38599.46
11:55:16|38599.46
11:55:17|38599.46
11:55:18|38599.45
11:55:19|38599.46
11:55:20|38599.45
11:55:21|38599.46
11:55:22|38599.46
11:55:23|38599.45
11:55:24|38599.45
11:55:25|38599.45
11:55:26|38600.
11:55:27|38600.
11:55:28|38599.99
11:55:29|38599.99
11:55:30|38600.
11:55:31|38599.99
11:55:32|38600.
11:55:33|38599.99
11:55:34|38599.99
11:55:36|38599.54
11:55:37|38596.11
11:55:38|38596.11
11:55:39|38596.11
11:55:40|38596.11
11:55:41|38596.12
11:55:42|38596.11
11:55:43|38596.12
11:55:44|38596.11
11:55:45|38596.11
11:55:46|38596.11
11:55:48|38596.12
11:55:49|38596.11
11:55:50|38596.11
11:55:50|38596.12
11:55:52|38596.11
11:55:52|38596.11
11:55:54|38596.11
11:55:54|38596.11
11:55:55|38596.11
11:55:56|38596.11
11:55:57|38596.12
11:55:59|38596.11
11:56:00|38596.12
11:56:01|38596.11
11:56:02|38596.07
11:56:03|38596.07
11:56:04|38592.22
11:56:05|38592.22
11:56:06|38592.23
11:56:07|38592.23
11:56:09|38592.23
11:56:10|38592.23
11:56:10|38592.22
11:56:11|38592.23
11:56:12|38592.23
11:56:13|38592.22
11:56:14|38592.22
11:56:16|38592.22
11:56:16|38592.23
11:56:19|38592.22
11:56:20|38592.22
11:56:22|38592.22
11:56:22|38592.23
11:56:23|38592.23
11:56:24|38592.22
11:56:25|38592.22
11:56:26|38592.23
11:56:27|38592.22
11:56:28|38592.22
11:56:29|38592.22
11:56:30|38592.22
11:56:32|38592.23
11:56:32|38592.23
11:56:34|38592.22
11:56:35|38592.22
11:56:36|38592.22
11:56:37|38592.22
11:56:38|38592.22
11:56:39|38592.22
11:56:41|38592.22
11:56:41|38588.08
11:56:42|38588.08
11:56:43|38588.07
11:56:44|38588.08
11:56:45|38587.73
11:56:46|38587.72
11:56:47|38587.73
11:56:48|38585.5
11:56:49|38585.51
11:56:50|38585.51
11:56:51|38585.5
11:56:52|38585.51
11:56:53|38585.51
11:56:54|38585.5
11:56:55|38585.5
11:56:56|38585.51
11:56:57|38585.5
11:56:58|38585.51
11:56:59|38585.51
11:57:01|38585.5
11:57:01|38585.51
11:57:02|38585.51
11:57:04|38585.5
11:57:05|38585.5
11:57:06|38585.5
11:57:07|38585.5
11:57:08|38585.51
11:57:10|38585.5
11:57:11|38585.51
11:57:12|38585.51
11:57:13|38585.51
11:57:14|38585.51
11:57:15|38585.51
11:57:16|38585.5
11:57:17|38585.51
11:57:19|38585.5
11:57:19|38587.71
11:57:21|38592.23
11:57:22|38592.23
11:57:23|38592.22
11:57:24|38592.22
11:57:25|38592.23
11:57:26|38592.22
11:57:27|38592.23
11:57:28|38592.23
11:57:29|38592.22
11:57:31|38595.71
11:57:31|38595.7
11:57:32|38595.7
11:57:33|38595.7
11:57:34|38595.7
11:57:35|38595.71
11:57:36|38595.7
11:57:37|38595.71
11:57:38|38595.7
11:57:39|38595.71
11:57:40|38595.7
11:57:42|38595.71
11:57:42|38595.7
11:57:43|38595.71
11:57:44|38595.7
11:57:45|38595.7
11:57:46|38595.7
11:57:47|38595.7
11:57:48|38595.7
11:57:49|38595.7
11:57:50|38595.7
11:57:51|38595.71
11:57:52|38595.7
11:57:53|38595.7
11:57:54|38595.71
11:57:55|38595.7
11:57:56|38595.7
11:57:57|38595.7
11:57:58|38595.7
11:57:59|38595.71
11:58:00|38595.7
11:58:01|38595.71
11:58:02|38595.71
11:58:03|38595.7
11:58:04|38595.7
11:58:06|38595.71
11:58:07|38595.71
11:58:08|38595.7
11:58:10|38595.71
11:58:10|38595.7
11:58:11|38595.7
11:58:12|38595.7
11:58:13|38595.7
11:58:14|38595.7
11:58:15|38595.7
11:58:16|38595.7
11:58:17|38599.45
11:58:18|38599.44
11:58:19|38599.44
11:58:20|38599.45
11:58:22|38599.45
11:58:23|38599.45
11:58:24|38599.45
11:58:26|38599.45
11:58:26|38599.44
11:58:27|38599.45
11:58:29|38599.44
11:58:30|38599.44
11:58:31|38599.45
11:58:33|38599.44
11:58:33|38599.44
11:58:34|38596.6
11:58:35|38596.26
11:58:37|38596.27
11:58:37|38596.26
11:58:38|38596.26
11:58:39|38595.7
11:58:40|38595.71
11:58:41|38595.25
11:58:42|38593.76
11:58:43|38593.77
11:58:44|38593.77
11:58:45|38593.77
11:58:47|38593.76
11:58:47|38593.76
11:58:48|38593.76
11:58:49|38593.76
11:58:50|38593.76
11:58:51|38593.77
11:58:52|38593.76
11:58:53|38593.77
11:58:54|38593.76
11:58:55|38593.77
11:58:56|38593.76
11:58:57|38593.77
11:58:59|38593.76
11:59:00|38593.77
11:59:01|38593.76
11:59:03|38593.77
11:59:04|38593.76
11:59:05|38593.76
11:59:06|38593.76
11:59:07|38590.01
11:59:08|38590.
11:59:10|38589.16
11:59:11|38587.99
11:59:12|38587.99
11:59:13|38586.16
11:59:14|38586.16
11:59:15|38586.17
11:59:16|38586.16
11:59:17|38586.17
11:59:18|38586.16
11:59:19|38582.23
11:59:20|38580.
11:59:21|38580.01
11:59:23|38580.01
11:59:23|38580.
11:59:25|38580.
11:59:26|38580.01
11:59:27|38580.01
11:59:28|38580.01
11:59:30|38580.
11:59:30|38580.
11:59:31|38580.01
11:59:33|38580.01
11:59:34|38580.01
11:59:35|38580.
11:59:36|38580.01
11:59:37|38580.01
11:59:38|38580.
11:59:39|38580.01
11:59:40|38580.
11:59:41|38580.
11:59:42|38580.
11:59:43|38580.
11:59:44|38580.
11:59:45|38580.01
11:59:46|38580.
11:59:47|38580.01
11:59:48|38580.
11:59:49|38580.01
11:59:50|38580.
11:59:51|38580.
11:59:52|38580.
11:59:53|38580.
11:59:54|38580.
11:59:55|38580.
11:59:56|38580.
11:59:57|38580.01
11:59:58|38580.01
11:59:59|38580.01
12:00:00|38580.01
12:00:01|38580.
12:00:02|38580.
12:00:03|38580.01
12:00:04|38580.
12:00:05|38580.
12:00:06|38580.
12:00:07|38580.
12:00:08|38580.01
12:00:10|38580.
12:00:11|38580.
12:00:11|38580.
12:00:12|38580.
12:00:13|38580.01
12:00:14|38580.
12:00:15|38580.01
12:00:16|38580.
12:00:18|38582.74
12:00:18|38585.5
12:00:20|38585.5
12:00:21|38587.73
12:00:22|38587.72
12:00:23|38587.72
12:00:25|38587.73
12:00:26|38587.73
12:00:26|38587.72
12:00:27|38587.73
12:00:28|38587.72
12:00:29|38587.73
12:00:31|38587.73
12:00:31|38587.73
12:00:32|38587.73
12:00:33|38587.72
12:00:35|38587.72
12:00:36|38587.72
12:00:36|38587.72
12:00:38|38587.72
12:00:38|38587.73
12:00:39|38587.73
12:00:40|38587.73
12:00:42|38587.72
12:00:43|38587.72
12:00:43|38587.73
12:00:44|38587.72
12:00:46|38587.72
12:00:46|38587.72
12:00:48|38587.73
12:00:49|38587.73
12:00:50|38587.72
12:00:50|38587.73
12:00:51|38587.73
12:00:52|38587.73
12:00:53|38587.73
12:00:55|38587.72
12:00:56|38587.72
12:00:57|38587.73
12:00:57|38587.73
12:00:58|38587.73
12:00:59|38587.72
12:01:00|38587.73
12:01:01|38587.72
12:01:03|38587.73
12:01:04|38587.72
12:01:04|38587.72
12:01:06|38587.73
12:01:06|38587.73
12:01:07|38587.72
12:01:08|38587.73
12:01:09|38587.73
12:01:11|38587.72
12:01:12|38587.73
12:01:14|38587.72
12:01:15|38587.72
12:01:16|38587.72
12:01:17|38587.72
12:01:18|38587.72
12:01:19|38587.73
12:01:20|38587.72
12:01:21|38587.73
12:01:22|38587.73
12:01:24|38587.73
12:01:25|38587.72
12:01:26|38587.72
12:01:27|38587.72
12:01:28|38587.73
12:01:29|38586.41
12:01:30|38586.41
12:01:31|38582.56
12:01:32|38582.55
12:01:33|38582.56
12:01:34|38582.56
12:01:35|38582.55
12:01:37|38582.56
12:01:38|38582.55
12:01:39|38582.56
12:01:39|38582.56
12:01:41|38582.55
12:01:42|38582.55
12:01:43|38582.56
12:01:44|38582.56
12:01:45|38582.55
12:01:46|38582.55
12:01:47|38582.55
12:01:48|38582.56
12:01:49|38582.55
12:01:50|38582.55
12:01:51|38582.55
12:01:52|38582.56
12:01:53|38582.56
12:01:54|38582.55
12:01:55|38582.56
12:01:56|38582.55
12:01:57|38582.56
12:01:58|38584.7
12:01:59|38586.55
12:02:00|38586.55
12:02:01|38586.55
12:02:02|38586.56
12:02:03|38586.55
12:02:04|38586.55
12:02:05|38586.55
12:02:06|38587.72
12:02:07|38587.72
12:02:08|38587.73
12:02:09|38587.72
12:02:10|38587.72
12:02:11|38587.73
12:02:12|38587.72
12:02:13|38587.73
12:02:14|38587.72
12:02:16|38587.73
12:02:17|38587.73
12:02:18|38587.73
12:02:19|38587.72
12:02:20|38587.72
12:02:21|38587.73
12:02:22|38587.72
12:02:23|38587.72
12:02:25|38587.73
12:02:25|38587.73
12:02:27|38587.72
12:02:28|38587.72
12:02:28|38587.73
12:02:29|38587.73
12:02:31|38587.72
12:02:32|38587.73
12:02:33|38587.72
12:02:34|38587.72
12:02:35|38587.73
12:02:36|38587.73
12:02:38|38587.72
12:02:39|38587.73
12:02:39|38587.72
12:02:41|38587.73
12:02:41|38587.73
12:02:43|38587.73
12:02:44|38587.73
12:02:45|38587.72
12:02:46|38589.06
12:02:46|38589.83
12:02:48|38590.98
12:02:49|38593.17
12:02:50|38593.16
12:02:52|38593.17
12:02:53|38593.17
12:02:54|38593.17
12:02:55|38593.16
12:02:56|38593.16
12:02:57|38593.16
12:02:58|38597.14
12:02:59|38597.14
12:03:01|38597.14
12:03:02|38597.14
12:03:03|38597.14
12:03:03|38599.46
12:03:05|38599.45
12:03:06|38599.46
12:03:07|38599.45
12:03:07|38599.45
12:03:08|38599.45
12:03:10|38599.45
12:03:11|38599.45
12:03:12|38599.45
12:03:13|38599.45
12:03:14|38599.46
12:03:15|38599.45
12:03:17|38599.45
12:03:17|38599.46
12:03:18|38599.45
12:03:19|38599.45
12:03:21|38599.45
12:03:22|38599.45
12:03:24|38599.46
12:03:24|38599.45
12:03:25|38599.45
12:03:26|38599.45
12:03:27|38599.45
12:03:28|38599.45
12:03:30|38599.46
12:03:31|38599.46
12:03:31|38599.45
12:03:33|38599.45
12:03:34|38599.46
12:03:35|38599.46
12:03:36|38599.46
12:03:37|38599.45
12:03:38|38599.46
12:03:39|38599.46
12:03:40|38599.46
12:03:41|38599.45
12:03:42|38599.45
12:03:43|38599.46
12:03:44|38599.46
12:03:46|38599.45
12:03:46|38599.45
12:03:47|38599.45
12:03:48|38599.45
12:03:49|38599.45
12:03:51|38599.46
12:03:52|38599.46
12:03:54|38599.45
12:03:54|38597.11
12:03:55|38595.6
12:03:56|38595.59
12:03:57|38595.59
12:03:59|38595.59
12:04:00|38595.6
12:04:01|38595.59
12:04:02|38595.6
12:04:03|38595.59
12:04:04|38595.59
12:04:05|38595.59
12:04:06|38595.59
12:04:08|38595.59
12:04:08|38595.6
12:04:09|38595.59
12:04:10|38595.6
12:04:11|38595.6
12:04:12|38595.6
12:04:14|38595.6
12:04:15|38595.6
12:04:16|38595.6
12:04:18|38595.59
12:04:18|38595.59
12:04:19|38595.6
12:04:20|38595.6
12:04:21|38595.6
12:04:22|38595.6
12:04:23|38595.6
12:04:24|38595.59
12:04:26|38595.6
12:04:27|38595.59
12:04:28|38595.6
12:04:29|38595.6
12:04:31|38595.59
12:04:32|38595.59
12:04:33|38595.59
12:04:34|38595.6
12:04:35|38595.59
12:04:36|38595.6
12:04:37|38595.6
12:04:38|38595.59
12:04:39|38595.59
12:04:40|38595.59
12:04:41|38595.59
12:04:42|38595.59
12:04:43|38595.6
12:04:44|38598.16
12:04:45|38598.17
12:04:46|38600.56
12:04:47|38600.56
12:04:48|38600.56
12:04:49|38602.66
12:04:50|38600.64
12:04:51|38600.65
12:04:52|38600.64
12:04:53|38600.65
12:04:54|38600.64
12:04:55|38600.65
12:04:56|38600.64
12:04:58|38600.65
12:04:58|38600.65
12:04:59|38600.64
12:05:00|38600.65
12:05:01|38600.64
12:05:02|38600.65
12:05:04|38600.65
12:05:04|38600.65
12:05:05|38600.64
12:05:07|38600.64
12:05:07|38600.65
12:05:09|38600.64
12:05:10|38600.65
12:05:11|38600.65
12:05:12|38600.64
12:05:13|38600.65
12:05:14|38600.64
12:05:15|38600.65
12:05:17|38600.65
12:05:18|38600.64
12:05:19|38600.65
12:05:21|38600.65
12:05:21|38600.65
12:05:22|38600.64
12:05:24|38600.64
12:05:24|38600.65
12:05:25|38600.64
12:05:26|38600.65
12:05:28|38600.65
12:05:29|38600.64
12:05:31|38600.65
12:05:31|38600.64
12:05:33|38602.64
12:05:35|38602.64
12:05:35|38602.64
12:05:36|38602.64
12:05:38|38602.63
12:05:39|38602.68
12:05:40|38604.13
12:05:41|38604.13
12:05:42|38604.13
12:05:43|38604.13
12:05:44|38604.12
12:05:45|38604.13
12:05:46|38604.13
12:05:47|38604.12
12:05:48|38604.12
12:05:49|38604.13
12:05:50|38604.12
12:05:52|38604.12
12:05:52|38604.12
12:05:54|38604.13
12:05:54|38604.13
12:05:55|38604.13
12:05:57|38604.12
12:05:57|38604.13
12:05:59|38604.13
12:06:00|38604.12
12:06:01|38604.13
12:06:02|38604.13
12:06:03|38604.12
12:06:03|38604.12
12:06:04|38604.13
12:06:06|38604.12
12:06:07|38604.13
12:06:08|38604.12
12:06:09|38604.13
12:06:10|38604.12
12:06:11|38604.13
12:06:12|38604.12
12:06:13|38604.13
12:06:15|38604.13
12:06:16|38604.12
12:06:17|38604.13
12:06:18|38604.13
12:06:20|38604.13
12:06:20|38604.12
12:06:21|38604.13
12:06:23|38604.13
12:06:23|38604.12
12:06:25|38604.13
12:06:25|38604.12
12:06:26|38604.12
12:06:28|38604.12
12:06:30|38604.12
12:06:31|38604.12
12:06:32|38604.13
12:06:33|38604.13
12:06:34|38604.13
12:06:35|38604.13
12:06:36|38604.12
12:06:37|38604.12
12:06:38|38604.13
12:06:40|38604.12
12:06:40|38604.12
12:06:42|38604.12
12:06:43|38604.13
12:06:45|38604.12
12:06:45|38604.13
12:06:46|38604.13
12:06:47|38604.12
12:06:49|38604.13
12:06:50|38604.13
12:06:51|38604.13
12:06:52|38604.13
12:06:53|38604.13
12:06:55|38604.12
12:06:56|38604.12
12:06:57|38604.12
12:06:58|38604.12
12:06:59|38604.13
12:06:59|38604.13
12:07:00|38604.13
12:07:02|38604.13
12:07:02|38604.12
12:07:03|38604.13
12:07:04|38604.13
12:07:06|38604.13
12:07:06|38604.13
12:07:07|38604.13
12:07:08|38604.12
12:07:09|38604.12
12:07:10|38604.13
12:07:11|38604.13
12:07:13|38604.13
12:07:14|38604.13
12:07:14|38604.13
12:07:16|38604.13
12:07:17|38604.12
12:07:18|38604.13
12:07:19|38604.12
12:07:20|38604.12
12:07:21|38604.12
12:07:22|38604.13
12:07:23|38604.12
12:07:24|38604.13
12:07:25|38604.13
12:07:27|38604.13
12:07:27|38604.12
12:07:29|38604.12
12:07:31|38604.13
12:07:32|38604.13
12:07:33|38604.12
12:07:34|38604.13
12:07:35|38604.97
12:07:36|38610.
12:07:37|38609.99
12:07:38|38608.6
12:07:39|38607.24
12:07:40|38604.21
12:07:41|38604.21
12:07:42|38604.21
12:07:43|38604.21
12:07:44|38604.22
12:07:45|38604.22
12:07:46|38604.22
12:07:47|38604.21
12:07:48|38604.22
12:07:50|38604.21
12:07:50|38604.21
12:07:51|38604.21
12:07:52|38604.22
12:07:54|38604.22
12:07:55|38604.22
12:07:56|38604.21
12:07:57|38604.22
12:07:59|38604.21
12:07:59|38604.22
12:08:01|38604.22
12:08:01|38604.21
12:08:02|38604.21
12:08:03|38604.21
12:08:04|38604.22
12:08:05|38604.22
12:08:07|38604.21
12:08:07|38596.48
12:08:08|38595.6
12:08:09|38595.61
12:08:11|38593.17
12:08:12|38593.18
12:08:13|38593.18
12:08:13|38593.17
12:08:14|38589.26
12:08:16|38589.26
12:08:17|38589.27
12:08:18|38589.26
12:08:19|38589.26
12:08:21|38589.26
12:08:22|38589.26
12:08:23|38589.27
12:08:24|38589.26
12:08:25|38589.26
12:08:27|38589.27
12:08:27|38589.27
12:08:28|38589.26
12:08:29|38589.27
12:08:30|38589.27
12:08:31|38589.27
12:08:32|38589.27
12:08:34|38589.26
12:08:35|38589.26
12:08:36|38589.26
12:08:37|38589.26
12:08:38|38589.27
12:08:39|38589.26
12:08:40|38593.11
12:08:41|38593.13
12:08:42|38593.13
12:08:43|38593.13
12:08:44|38593.12
12:08:45|38593.12
12:08:47|38593.12
12:08:47|38593.12
12:08:49|38593.13
12:08:50|38593.12
12:08:52|38593.12
12:08:52|38593.13
12:08:54|38593.13
12:08:54|38593.13
12:08:55|38593.12
12:08:56|38593.12
12:08:58|38593.12
12:08:58|38593.12
12:09:00|38593.13
12:09:01|38593.12
12:09:01|38593.12
12:09:03|38593.13
12:09:04|38593.13
12:09:04|38593.13
12:09:05|38593.12
12:09:07|38593.12
12:09:07|38593.13
12:09:08|38593.12
12:09:10|38593.12
12:09:10|38593.13
12:09:11|38593.12
12:09:13|38593.13
12:09:13|38593.12
12:09:14|38593.12
12:09:16|38590.24
12:09:17|38590.24
12:09:18|38590.25
12:09:20|38587.
12:09:20|38586.99
12:09:21|38587.
12:09:23|38586.99
12:09:24|38586.99
12:09:25|38586.99
12:09:26|38587.
12:09:27|38586.99
12:09:28|38587.
12:09:29|38586.99
12:09:30|38586.99
12:09:31|38586.99
12:09:33|38585.47
12:09:34|38585.48
12:09:36|38585.47
12:09:37|38584.04
12:09:38|38584.04
12:09:40|38578.7
12:09:40|38578.71
12:09:42|38578.71
12:09:43|38578.71
12:09:44|38578.7
12:09:45|38578.7
12:09:46|38578.7
12:09:47|38578.7
12:09:48|38578.7
12:09:49|38578.7
12:09:50|38578.7
12:09:50|38578.7
12:09:52|38578.7
12:09:52|38578.71
12:09:54|38578.7
12:09:55|38578.7
12:09:55|38578.71
12:09:57|38578.71
12:09:58|38578.71
12:09:59|38578.7
12:09:59|38578.6
12:10:01|38578.6
12:10:02|38578.6
12:10:03|38578.6
12:10:04|38578.59
12:10:05|38578.01
12:10:06|38578.01
12:10:07|38578.
12:10:08|38578.01
12:10:09|38578.01
12:10:10|38578.
12:10:11|38578.
12:10:12|38578.01
12:10:13|38578.
12:10:14|38578.
12:10:15|38578.
12:10:16|38578.
12:10:17|38578.01
12:10:18|38578.
12:10:19|38578.01
12:10:20|38578.
12:10:21|38578.01
12:10:23|38578.
12:10:23|38578.01
12:10:25|38578.
12:10:27|38578.01
12:10:27|38579.93
12:10:28|38579.94
12:10:30|38579.94
12:10:31|38579.93
12:10:33|38579.94
12:10:33|38579.94
12:10:34|38579.94
12:10:35|38579.94
12:10:37|38579.94
12:10:37|38579.93
12:10:39|38579.94
12:10:41|38581.6
12:10:41|38583.52
12:10:42|38583.52
12:10:43|38583.53
12:10:44|38585.44
12:10:45|38585.44
12:10:46|38585.44
12:10:47|38585.44
12:10:48|38585.45
12:10:49|38585.45
12:10:50|38585.44
12:10:51|38585.44
12:10:52|38583.52
12:10:53|38581.6
12:10:54|38581.6
12:10:55|38581.6
12:10:56|38581.6
12:10:57|38581.6
12:10:58|38581.6
12:10:59|38581.6
12:11:00|38579.93
12:11:01|38579.93
12:11:02|38579.93
12:11:03|38579.94
12:11:04|38579.94
12:11:05|38579.93
12:11:06|38579.93
12:11:07|38579.93
12:11:08|38579.93
12:11:09|38579.93
12:11:10|38579.93
12:11:11|38579.93
12:11:12|38579.93
12:11:13|38579.93
12:11:14|38579.94
12:11:15|38579.93
12:11:16|38579.93
12:11:17|38579.94
12:11:18|38578.
12:11:19|38578.
12:11:20|38578.
12:11:21|38578.01
12:11:22|38578.
12:11:24|38578.
12:11:26|38578.
12:11:27|38578.01
12:11:28|38578.
12:11:30|38578.
12:11:30|38578.
12:11:31|38578.01
12:11:33|38578.
12:11:35|38578.
12:11:36|38578.
12:11:37|38578.01
12:11:38|38578.
12:11:39|38578.
12:11:41|38578.01
12:11:41|38578.
12:11:43|38578.01
12:11:43|38578.
12:11:45|38578.
12:11:45|38578.
12:11:47|38578.
12:11:48|38578.
12:11:48|38578.01
12:11:50|38578.
12:11:51|38578.01
12:11:52|38578.01
12:11:53|38578.
12:11:53|38578.01
12:11:54|38578.
12:11:56|38578.
12:11:57|38578.
12:11:57|38578.
12:11:59|38578.
12:11:59|38578.01
12:12:00|38578.
12:12:01|38578.01
12:12:03|38578.01
12:12:03|38578.
12:12:04|38578.01
12:12:06|38578.01
12:12:06|38578.
12:12:07|38578.
12:12:09|38578.
12:12:09|38578.01
12:12:10|38578.01
12:12:11|38578.01
12:12:13|38578.
12:12:14|38578.
12:12:15|38578.
12:12:16|38578.01
12:12:17|38578.01
12:12:18|38578.
12:12:20|38578.
12:12:20|38578.
12:12:21|38578.
12:12:23|38578.
12:12:24|38578.01
12:12:25|38578.
12:12:26|38578.
12:12:27|38578.
12:12:28|38578.
12:12:29|38578.01
12:12:30|38578.
12:12:31|38578.01
12:12:32|38578.01
12:12:34|38578.01
12:12:34|38578.
12:12:35|38578.
12:12:36|38578.01
12:12:37|38578.01
12:12:39|38578.
12:12:40|38578.01
12:12:41|38578.
12:12:42|38578.01
12:12:43|38578.
12:12:44|38578.
12:12:45|38578.
12:12:46|38578.
12:12:47|38578.01
12:12:48|38578.
12:12:50|38578.01
12:12:51|38578.01
12:12:51|38578.
12:12:53|38578.01
12:12:54|38578.01
12:12:55|38578.
12:12:56|38578.
12:12:57|38578.01
12:12:58|38578.01
12:12:58|38578.01
12:13:00|38578.
12:13:00|38578.
12:13:01|38578.01
12:13:03|38578.
12:13:03|38578.
12:13:04|38578.
12:13:06|38578.
12:13:07|38578.
12:13:08|38578.
12:13:08|38578.
12:13:10|38578.
12:13:10|38578.
12:13:11|38578.
12:13:12|38578.01
12:13:14|38578.
12:13:15|38578.
12:13:16|38578.
12:13:16|38578.
12:13:18|38578.
12:13:18|38578.
12:13:19|38578.
12:13:21|38578.
12:13:22|38578.01
12:13:23|38578.
12:13:24|38578.01
12:13:25|38578.01
12:13:26|38578.
12:13:27|38578.01
12:13:28|38578.
12:13:29|38578.
12:13:31|38578.
12:13:31|38578.
12:13:32|38578.
12:13:34|38577.58
12:13:35|38577.58
12:13:37|38577.59
12:13:37|38577.58
12:13:39|38577.58
12:13:41|38577.58
12:13:42|38577.58
12:13:43|38577.58
12:13:45|38577.58
12:13:46|38577.58
12:13:47|38577.58
12:13:47|38577.59
12:13:49|38577.58
12:13:49|38577.6
12:13:50|38581.44
12:13:52|38581.44
12:13:53|38581.45
12:13:54|38581.45
12:13:55|38581.44
12:13:55|38579.51
12:13:57|38579.51
12:13:58|38579.52
12:13:58|38579.51
12:13:59|38579.51
12:14:01|38579.51
12:14:01|38579.52
12:14:03|38579.52
12:14:03|38579.52
12:14:05|38579.51
12:14:05|38579.51
12:14:07|38579.51
12:14:08|38579.52
12:14:09|38577.58
12:14:11|38569.02
12:14:11|38569.02
12:14:12|38570.05
12:14:14|38571.36
12:14:15|38571.37
12:14:15|38571.37
12:14:17|38571.36
12:14:17|38571.36
12:14:18|38571.36
12:14:19|38571.36
12:14:20|38571.36
12:14:21|38571.37
12:14:22|38571.37
12:14:23|38571.36
12:14:24|38571.36
12:14:25|38571.37
12:14:26|38571.37
12:14:28|38571.37
12:14:29|38571.37
12:14:30|38571.36
12:14:31|38571.37
12:14:31|38571.37
12:14:32|38571.37
12:14:34|38571.36
12:14:34|38571.36
12:14:37|38571.36
12:14:39|38571.35
12:14:39|38571.35
12:14:40|38571.35
12:14:41|38571.35
12:14:42|38571.36
12:14:44|38571.36
12:14:44|38571.35
12:14:46|38571.35
12:14:47|38571.36
12:14:48|38571.36
12:14:49|38571.36
12:14:50|38571.35
12:14:51|38571.36
12:14:53|38571.36
12:14:53|38568.61
12:14:54|38568.6
12:14:55|38568.6
12:14:56|38568.6
12:14:57|38568.6
12:14:58|38568.6
12:14:59|38575.05
12:15:00|38575.04
12:15:01|38575.04
12:15:03|38575.05
12:15:04|38575.05
12:15:04|38575.04
12:15:06|38575.05
12:15:07|38575.04
12:15:08|38575.04
12:15:10|38577.14
12:15:10|38577.13
12:15:11|38577.14
12:15:12|38577.97
12:15:13|38577.97
12:15:14|38577.98
12:15:15|38577.98
12:15:16|38577.98
12:15:17|38577.97
12:15:18|38577.97
12:15:19|38577.97
12:15:20|38577.98
12:15:21|38577.97
12:15:22|38573.81
12:15:23|38573.16
12:15:24|38573.16
12:15:25|38573.16
12:15:26|38571.08
12:15:28|38568.93
12:15:29|38568.92
12:15:30|38568.92
12:15:31|38568.92
12:15:32|38568.93
12:15:33|38568.93
12:15:34|38568.93
12:15:35|38568.92
12:15:36|38568.92
12:15:38|38568.92
12:15:39|38570.86
12:15:40|38570.86
12:15:42|38570.85
12:15:43|38570.86
12:15:43|38570.85
12:15:45|38570.86
12:15:46|38570.86
12:15:47|38570.85
12:15:48|38572.88
12:15:49|38572.87
12:15:50|38574.96
12:15:51|38574.97
12:15:52|38574.97
12:15:53|38574.96
12:15:54|38574.96
12:15:56|38574.96
12:15:57|38574.96
12:15:58|38574.97
12:15:59|38574.96
12:16:00|38574.97
12:16:01|38574.96
12:16:02|38574.96
12:16:03|38574.97
12:16:04|38574.96
12:16:05|38574.97
12:16:06|38574.97
12:16:07|38574.97
12:16:08|38574.97
12:16:09|38574.97
12:16:10|38574.97
12:16:11|38574.96
12:16:12|38574.96
12:16:13|38574.97
12:16:14|38574.96
12:16:15|38574.96
12:16:16|38574.96
12:16:17|38574.96
12:16:18|38574.96
12:16:20|38574.96
12:16:21|38574.96
12:16:22|38574.92
12:16:23|38572.6
12:16:24|38569.25
12:16:24|38569.25
12:16:26|38569.25
12:16:28|38569.25
12:16:28|38569.26
12:16:30|38569.26
12:16:31|38569.25
12:16:32|38569.25
12:16:33|38569.25
12:16:34|38569.25
12:16:35|38569.26
12:16:36|38569.25
12:16:37|38569.25
12:16:38|38569.25
12:16:40|38569.25
12:16:41|38569.25
12:16:42|38569.25
12:16:43|38569.26
12:16:44|38569.25
12:16:45|38569.25
12:16:47|38569.26
12:16:48|38569.25
12:16:48|38569.26
12:16:50|38569.25
12:16:51|38569.26
12:16:51|38569.26
12:16:53|38569.25
12:16:54|38569.26
12:16:54|38569.25
12:16:55|38569.26
12:16:56|38569.26
12:16:58|38568.61
12:16:58|38568.62
12:17:00|38568.61
12:17:01|38568.6
12:17:02|38568.61
12:17:02|38568.6
12:17:04|38568.6
12:17:05|38568.61
12:17:06|38568.6
12:17:07|38568.61
12:17:07|38568.6
12:17:09|38568.6
12:17:10|38568.6
12:17:11|38568.61
12:17:12|38568.6
12:17:13|38568.6
12:17:14|38568.6
12:17:15|38568.6
12:17:16|38568.6
12:17:17|38568.6
12:17:18|38568.6
12:17:19|38568.6
12:17:20|38568.6
12:17:21|38568.6
12:17:22|38568.6
12:17:23|38568.6
12:17:24|38568.6
12:17:26|38568.6
12:17:27|38568.61
12:17:28|38568.6
12:17:29|38568.6
12:17:30|38568.6
12:17:32|38568.6
12:17:33|38568.6
12:17:34|38568.6
12:17:35|38568.61
12:17:36|38568.6
12:17:37|38566.87
12:17:38|38566.87
12:17:40|38566.5
12:17:41|38566.5
12:17:43|38566.5
12:17:43|38566.47
12:17:44|38566.01
12:17:45|38564.18
12:17:46|38564.18
12:17:48|38564.19
12:17:49|38564.18
12:17:50|38564.19
12:17:52|38564.18
12:17:53|38564.18
12:17:54|38564.18
12:17:55|38564.18
12:17:56|38564.19
12:17:57|38564.18
12:17:58|38564.19
12:18:00|38564.18
12:18:01|38564.17
12:18:02|38564.16
12:18:02|38564.16
12:18:04|38564.16
12:18:05|38564.16
12:18:06|38564.16
12:18:06|38564.16
12:18:08|38564.17
12:18:09|38564.16
12:18:09|38564.16
12:18:10|38562.62
12:18:12|38562.62
12:18:12|38562.63
12:18:13|38562.63
12:18:14|38562.63
12:18:16|38562.62
12:18:16|38562.63
12:18:17|38562.63
12:18:18|38562.62
12:18:20|38562.63
12:18:21|38562.63
12:18:22|38562.62
12:18:23|38562.62
12:18:24|38562.63
12:18:25|38562.63
12:18:25|38562.63
12:18:26|38562.63
12:18:28|38562.62
12:18:29|38562.63
12:18:30|38562.62
12:18:32|38562.63
12:18:33|38562.62
12:18:35|38562.62
12:18:36|38562.62
12:18:36|38562.62
12:18:37|38562.63
12:18:38|38562.62
12:18:39|38562.63
12:18:40|38562.62
12:18:42|38562.63
12:18:44|38562.63
12:18:45|38562.63
12:18:46|38562.62
12:18:47|38562.63
12:18:48|38562.63
12:18:49|38562.63
12:18:50|38562.62
12:18:51|38562.63
12:18:52|38562.62
12:18:53|38562.63
12:18:55|38562.62
12:18:56|38562.62
12:18:57|38562.62
12:18:58|38562.62
12:18:59|38562.63
12:19:00|38562.63
12:19:01|38562.63
12:19:02|38562.62
12:19:03|38566.49
12:19:04|38566.48
12:19:05|38566.49
12:19:06|38566.48
12:19:07|38566.49
12:19:08|38570.34
12:19:09|38570.34
12:19:10|38570.35
12:19:12|38570.35
12:19:13|38570.35
12:19:14|38570.34
12:19:14|38570.35
12:19:16|38570.34
12:19:17|38570.35
12:19:18|38570.35
12:19:19|38570.35
12:19:20|38570.34
12:19:21|38570.34
12:19:22|38570.35
12:19:23|38570.34
12:19:24|38570.35
12:19:25|38570.35
12:19:25|38570.35
12:19:27|38570.34
12:19:28|38568.35
12:19:29|38568.34
12:19:30|38568.34
12:19:31|38568.35
12:19:33|38566.5
12:19:33|38566.49
12:19:35|38566.49
12:19:36|38566.5
12:19:36|38566.5
12:19:37|38566.5
12:19:38|38566.49
12:19:40|38566.49
12:19:41|38566.49
12:19:42|38566.49
12:19:43|38566.49
12:19:44|38566.45
12:19:45|38565.52
12:19:46|38564.18
12:19:47|38562.13
12:19:48|38562.13
12:19:49|38562.12
12:19:50|38562.13
12:19:51|38560.16
12:19:52|38560.17
12:19:53|38560.16
12:19:54|38560.17
12:19:55|38560.16
12:19:56|38560.17
12:19:57|38560.16
12:19:58|38560.17
12:19:59|38560.16
12:20:00|38560.17
12:20:01|38560.17
12:20:02|38560.17
12:20:03|38560.16
12:20:04|38560.17
12:20:05|38560.16
12:20:07|38560.16
12:20:08|38560.17
12:20:09|38560.17
12:20:09|38560.16
12:20:11|38565.07
12:20:12|38568.34
12:20:13|38568.33
12:20:14|38568.34
12:20:15|38568.33
12:20:16|38568.34
12:20:18|38568.33
12:20:18|38568.34
12:20:19|38568.33
12:20:20|38568.34
12:20:21|38568.34
12:20:22|38568.33
12:20:23|38568.34
12:20:24|38568.33
12:20:25|38568.33
12:20:26|38568.33
12:20:27|38568.33
12:20:29|38568.33
12:20:30|38568.33
12:20:31|38568.34
12:20:32|38568.33
12:20:33|38568.34
12:20:33|38568.34
12:20:36|38568.33
12:20:36|38568.33
12:20:37|38568.33
12:20:38|38568.33
12:20:39|38568.34
12:20:40|38568.33
12:20:42|38568.34
12:20:43|38568.34
12:20:43|38568.33
12:20:46|38568.33
12:20:46|38565.63
12:20:47|38565.64
12:20:48|38565.63
12:20:49|38565.64
12:20:50|38565.63
12:20:51|38565.64
12:20:52|38565.63
12:20:53|38565.63
12:20:54|38565.63
12:20:55|38565.64
12:20:57|38565.64
12:20:57|38565.63
12:20:59|38565.64
12:21:00|38565.64
12:21:01|38565.63
12:21:02|38565.63
12:21:03|38565.63
12:21:04|38565.62
12:21:06|38565.63
12:21:07|38565.62
12:21:08|38565.62
12:21:09|38565.63
12:21:09|38565.63
12:21:11|38565.62
12:21:11|38565.63
12:21:13|38565.63
12:21:13|38565.62
12:21:15|38565.63
12:21:15|38565.62
12:21:16|38565.63
12:21:18|38565.62
12:21:19|38565.62
12:21:20|38565.62
12:21:21|38565.62
12:21:22|38565.63
12:21:23|38565.62
12:21:24|38565.62
12:21:25|38565.62
12:21:26|38565.62
12:21:27|38565.62
12:21:27|38565.62
12:21:29|38565.62
12:21:31|38565.62
12:21:31|38565.62
12:21:32|38565.63
12:21:34|38565.62
12:21:36|38565.62
12:21:36|38565.
12:21:37|38564.96
12:21:38|38564.96
12:21:39|38564.96
12:21:40|38564.96
12:21:41|38564.96
12:21:42|38564.96
12:21:43|38564.97
12:21:44|38564.96
12:21:45|38564.97
12:21:47|38564.97
12:21:48|38564.96
12:21:49|38564.97
12:21:50|38564.97
12:21:52|38564.97
12:21:53|38564.97
12:21:53|38564.97
12:21:54|38564.96
12:21:55|38564.97
12:21:56|38564.96
12:21:57|38564.96
12:21:58|38562.51
12:21:59|38562.5
12:22:00|38562.5
12:22:01|38562.51
12:22:02|38562.5
12:22:03|38562.5
12:22:04|38562.51
12:22:05|38562.5
12:22:06|38562.5
12:22:07|38562.5
12:22:08|38562.5
12:22:09|38562.5
12:22:10|38562.5
12:22:11|38562.49
12:22:12|38562.49
12:22:13|38562.5
12:22:14|38562.46
12:22:15|38562.46
12:22:16|38562.46
12:22:17|38562.46
12:22:18|38562.47
12:22:19|38562.47
12:22:20|38562.46
12:22:21|38562.46
12:22:22|38562.46
12:22:23|38562.46
12:22:24|38562.46
12:22:25|38562.47
12:22:26|38562.46
12:22:28|38562.47
12:22:29|38562.46
12:22:30|38562.46
12:22:32|38562.47
12:22:32|38562.47
12:22:34|38562.46
12:22:36|38561.59
12:22:37|38561.59
12:22:38|38561.59
12:22:40|38561.58
12:22:40|38561.59
12:22:41|38561.58
12:22:43|38561.58
12:22:44|38561.58
12:22:45|38561.59
12:22:45|38561.58
12:22:48|38561.59
12:22:48|38561.59
12:22:49|38561.59
12:22:50|38561.58
12:22:51|38561.59
12:22:52|38561.58
12:22:53|38561.58
12:22:54|38561.59
12:22:55|38561.59
12:22:56|38561.58
12:22:58|38561.59
12:22:59|38561.59
12:23:00|38561.58
12:23:01|38561.58
12:23:01|38561.58
12:23:03|38561.58
12:23:04|38561.59
12:23:05|38561.58
12:23:07|38561.59
12:23:07|38561.59
12:23:08|38561.59
12:23:09|38561.59
12:23:10|38561.59
12:23:11|38561.59
12:23:12|38561.58
12:23:13|38561.59
12:23:14|38561.59
12:23:15|38561.59
12:23:16|38561.58
12:23:17|38561.58
12:23:18|38561.58
12:23:19|38561.58
12:23:20|38561.58
12:23:21|38561.59
12:23:22|38561.59
12:23:23|38561.58
12:23:24|38561.58
12:23:25|38564.
12:23:26|38563.99
12:23:27|38576.83
12:23:28|38579.42
12:23:29|38579.42
12:23:30|38579.42
12:23:32|38579.42
12:23:33|38579.43
12:23:34|38579.43
12:23:35|38579.42
12:23:35|38579.43
12:23:37|38579.43
12:23:38|38579.43
12:23:39|38579.43
12:23:41|38579.43
12:23:41|38579.42
12:23:42|38579.42
12:23:43|38579.43
12:23:44|38579.43
12:23:45|38579.42
12:23:46|38572.67
12:23:48|38571.7
12:23:49|38571.71
12:23:50|38571.7
12:23:51|38571.7
12:23:52|38571.71
12:23:54|38575.45
12:23:54|38575.44
12:23:55|38577.75
12:23:56|38577.75
12:23:57|38579.42
12:23:58|38579.41
12:23:59|38579.41
12:24:00|38579.41
12:24:02|38579.41
12:24:03|38579.42
12:24:05|38579.42
12:24:05|38579.41
12:24:06|38579.41
12:24:08|38579.41
12:24:09|38579.42
12:24:10|38579.41
12:24:11|38579.42
12:24:12|38579.42
12:24:13|38579.42
12:24:14|38579.41
12:24:15|38579.42
12:24:16|38585.44
12:24:17|38585.43
12:24:18|38585.43
12:24:19|38585.44
12:24:20|38585.44
12:24:21|38585.43
12:24:22|38585.44
12:24:23|38585.43
12:24:25|38585.43
12:24:25|38585.43
12:24:27|38585.44
12:24:27|38585.43
12:24:28|38585.43
12:24:29|38585.43
12:24:30|38585.44
12:24:32|38585.44
12:24:33|38588.1
12:24:34|38588.1
12:24:35|38588.1
12:24:36|38588.1
12:24:37|38588.09
12:24:38|38588.1
12:24:39|38588.1
12:24:40|38588.1
12:24:41|38588.1
12:24:42|38588.1
12:24:43|38588.1
12:24:44|38588.09
12:24:45|38588.09
12:24:47|38588.1
12:24:47|38588.09
12:24:48|38588.09
12:24:50|38588.09
12:24:51|38588.09
12:24:52|38588.09
12:24:53|38588.09
12:24:54|38588.1
12:24:55|38588.1
12:24:56|38588.09
12:24:57|38588.1
12:24:59|38588.09
12:24:59|38588.1
12:25:00|38588.1
12:25:02|38588.09
12:25:03|38588.1
12:25:04|38588.09
12:25:05|38588.09
12:25:05|38588.09
12:25:06|38588.09
12:25:07|38588.09
12:25:09|38588.09
12:25:10|38588.1
12:25:11|38588.09
12:25:12|38588.1
12:25:13|38588.09
12:25:14|38588.1
12:25:15|38588.1
12:25:16|38588.1
12:25:17|38588.1
12:25:18|38588.09
12:25:19|38588.1
12:25:20|38588.1
12:25:21|38588.1
12:25:22|38588.09
12:25:23|38585.44
12:25:24|38585.44
12:25:25|38585.44
12:25:26|38585.44
12:25:27|38585.45
12:25:28|38585.45
12:25:29|38585.45
12:25:30|38585.44
12:25:31|38585.45
12:25:32|38585.45
12:25:33|38585.45
12:25:34|38585.45
12:25:35|38585.45
12:25:36|38585.45
12:25:37|38585.45
12:25:38|38585.45
12:25:40|38585.44
12:25:40|38585.44
12:25:41|38585.44
12:25:43|38580.82
12:25:43|38577.81
12:25:44|38577.81
12:25:46|38577.81
12:25:47|38577.81
12:25:49|38577.81
12:25:49|38577.82
12:25:51|38577.82
12:25:52|38577.82
12:25:53|38577.82
12:25:54|38577.82
12:25:55|38577.81
12:25:56|38577.81
12:25:57|38577.81
12:25:58|38577.81
12:25:59|38577.81
12:26:00|38577.82
12:26:01|38577.82
12:26:02|38577.82
12:26:03|38577.82
12:26:04|38577.82
12:26:05|38577.81
12:26:07|38577.82
12:26:07|38577.82
12:26:08|38577.81
12:26:10|38577.81
12:26:11|38577.82
12:26:12|38577.81
12:26:12|38577.82
12:26:13|38577.81
12:26:15|38581.19
12:26:16|38584.56
12:26:17|38584.56
12:26:18|38584.57
12:26:19|38584.56
12:26:20|38584.57
12:26:21|38584.56
12:26:22|38585.43
12:26:23|38585.43
12:26:24|38585.43
12:26:25|38585.43
12:26:26|38585.79
12:26:27|38585.79
12:26:28|38590.55
12:26:30|38593.99
12:26:30|38594.
12:26:31|38593.99
12:26:32|38594.
12:26:34|38593.99
12:26:35|38593.99
12:26:36|38595.39
12:26:36|38595.39
12:26:38|38595.39
12:26:39|38595.39
12:26:40|38595.65
12:26:41|38596.03
12:26:42|38596.04
12:26:43|38596.03
12:26:44|38596.03
12:26:45|38596.03
12:26:46|38599.84
12:26:47|38599.85
12:26:49|38599.84
12:26:50|38599.85
12:26:51|38599.85
12:26:53|38597.68
12:26:54|38595.76
12:26:55|38594.51
12:26:56|38594.52
12:26:57|38594.51
12:26:58|38594.51
12:26:59|38594.52
12:27:01|38594.52
12:27:01|38594.51
12:27:02|38594.51
12:27:03|38594.52
12:27:05|38594.52
12:27:06|38594.51
12:27:07|38594.52
12:27:08|38594.51
12:27:10|38594.52
12:27:10|38594.52
12:27:11|38594.51
12:27:12|38594.47
12:27:13|38593.53
12:27:14|38593.53
12:27:15|38592.69
12:27:16|38585.8
12:27:17|38585.81
12:27:18|38585.8
12:27:19|38585.81
12:27:20|38585.81
12:27:21|38585.8
12:27:22|38585.8
12:27:23|38585.81
12:27:24|38585.81
12:27:25|38585.81
12:27:26|38585.81
12:27:27|38585.8
12:27:28|38585.81
12:27:29|38585.8
12:27:30|38585.81
12:27:31|38585.81
12:27:32|38585.82
12:27:33|38587.84
12:27:34|38587.84
12:27:35|38587.85
12:27:36|38588.7
12:27:37|38588.69
12:27:38|38588.7
12:27:39|38589.07
12:27:40|38590.62
12:27:41|38590.62
12:27:42|38590.63
12:27:43|38590.62
12:27:44|38590.62
12:27:45|38591.01
12:27:46|38591.01
12:27:47|38591.
12:27:49|38594.53
12:27:49|38594.53
12:27:52|38596.99
12:27:53|38597.4
12:27:54|38597.42
12:27:55|38597.8
12:27:57|38598.19
12:27:57|38598.2
12:27:58|38598.19
12:27:59|38598.2
12:28:00|38599.99
12:28:01|38599.99
12:28:02|38600.
12:28:03|38600.
12:28:04|38600.
12:28:05|38600.
12:28:06|38600.
12:28:07|38599.99
12:28:08|38599.99
12:28:09|38599.99
12:28:10|38600.
12:28:11|38600.
12:28:12|38599.99
12:28:13|38599.99
12:28:14|38600.
12:28:15|38600.
12:28:16|38599.99
12:28:17|38599.99
12:28:18|38599.99
12:28:19|38600.
12:28:20|38600.
12:28:21|38599.99
12:28:22|38599.99
12:28:23|38600.
12:28:24|38599.99
12:28:25|38599.99
12:28:26|38599.99
12:28:27|38599.99
12:28:29|38600.
12:28:30|38599.99
12:28:31|38599.99
12:28:32|38600.
12:28:32|38599.99
12:28:33|38600.
12:28:34|38599.99
12:28:36|38599.99
12:28:37|38599.99
12:28:37|38600.
12:28:40|38599.99
12:28:40|38599.99
12:28:41|38597.4
12:28:42|38597.4
12:28:43|38597.09
12:28:44|38597.09
12:28:45|38597.1
12:28:46|38597.09
12:28:47|38596.45
12:28:49|38596.46
12:28:50|38596.45
12:28:52|38596.45
12:28:52|38596.45
12:28:53|38596.46
12:28:54|38596.46
12:28:55|38596.45
12:28:56|38596.45
12:28:57|38596.46
12:28:58|38596.46
12:28:59|38596.45
12:29:00|38591.62
12:29:01|38591.62
12:29:02|38591.62
12:29:03|38591.62
12:29:05|38591.62
12:29:07|38591.63
12:29:07|38591.62
12:29:08|38591.63
12:29:09|38591.62
12:29:10|38591.62
12:29:11|38591.62
12:29:12|38591.62
12:29:13|38591.63
12:29:14|38591.63
12:29:15|38591.62
12:29:16|38591.63
12:29:17|38595.48
12:29:18|38595.47
12:29:19|38595.47
12:29:20|38595.48
12:29:21|38595.47
12:29:22|38595.47
12:29:23|38595.48
12:29:24|38595.48
12:29:25|38595.47
12:29:26|38595.48
12:29:27|38595.47
12:29:28|38595.48
12:29:29|38595.47
12:29:31|38595.48
12:29:33|38595.48
12:29:33|38595.48
12:29:34|38595.47
12:29:35|38595.47
12:29:37|38595.47
12:29:39|38595.47
12:29:39|38595.48
12:29:40|38595.47
12:29:42|38595.47
12:29:43|38595.47
12:29:44|38595.48
12:29:45|38595.47
12:29:46|38595.48
12:29:47|38595.48
12:29:48|38595.48
12:29:50|38595.48
12:29:50|38595.47
12:29:52|38595.48
12:29:53|38595.48
12:29:55|38595.47
12:29:55|38595.48
12:29:56|38595.48
12:29:58|38595.48
12:29:59|38595.47
12:30:00|38595.48
12:30:01|38595.85
12:30:02|38596.07
12:30:03|38596.07
12:30:04|38596.06
12:30:05|38596.07
12:30:07|38599.92
12:30:08|38599.93
12:30:09|38599.92
12:30:10|38599.92
12:30:10|38599.92
12:30:11|38599.92
12:30:13|38599.92
12:30:14|38599.92
12:30:15|38599.92
12:30:16|38599.93
12:30:17|38599.92
12:30:18|38599.92
12:30:19|38599.93
12:30:20|38600.
12:30:21|38601.28
12:30:22|38601.28
12:30:23|38601.28
12:30:24|38601.27
12:30:25|38601.28
12:30:26|38601.27
12:30:27|38601.28
12:30:28|38601.28
12:30:29|38601.28
12:30:30|38601.27
12:30:31|38601.28
12:30:32|38601.28
12:30:33|38601.27
12:30:34|38601.28
12:30:35|38601.27
12:30:36|38601.28
12:30:37|38601.27
12:30:38|38601.28
12:30:39|38601.28
12:30:40|38601.27
12:30:41|38601.27
12:30:42|38601.27
12:30:43|38601.28
12:30:44|38601.27
12:30:45|38601.28
12:30:46|38601.28
12:30:47|38601.28
12:30:48|38601.28
12:30:49|38601.28
12:30:50|38601.27
12:30:51|38601.27
12:30:53|38601.28
12:30:54|38601.27
12:30:54|38601.27
12:30:56|38601.28
12:30:57|38601.27
12:30:58|38601.28
12:30:59|38599.92
12:31:00|38599.93
12:31:01|38599.92
12:31:02|38599.93
12:31:03|38599.92
12:31:04|38599.92
12:31:05|38599.93
12:31:06|38599.93
12:31:07|38599.92
12:31:08|38599.92
12:31:09|38599.93
12:31:10|38599.92
12:31:11|38599.92
12:31:12|38599.93
12:31:13|38599.93
12:31:14|38599.93
12:31:15|38599.92
12:31:16|38599.92
12:31:17|38599.93
12:31:18|38599.92
12:31:20|38599.93
12:31:20|38599.93
12:31:21|38599.93
12:31:22|38599.93
12:31:23|38599.93
12:31:24|38599.93
12:31:26|38604.61
12:31:26|38604.61
12:31:27|38604.62
12:31:29|38604.61
12:31:30|38604.62
12:31:30|38604.62
12:31:31|38604.61
12:31:32|38604.62
12:31:33|38604.61
12:31:35|38604.62
12:31:36|38604.61
12:31:37|38604.62
12:31:38|38604.62
12:31:39|38604.61
12:31:41|38604.61
12:31:42|38604.61
12:31:43|38604.61
12:31:43|38604.61
12:31:44|38604.61
12:31:45|38604.62
12:31:47|38604.62
12:31:48|38604.62
12:31:49|38604.61
12:31:49|38604.61
12:31:50|38604.62
12:31:52|38604.62
12:31:52|38604.62
12:31:54|38599.93
12:31:55|38599.88
12:31:57|38599.89
12:31:58|38599.88
12:31:59|38597.91
12:32:00|38597.91
12:32:02|38597.91
12:32:03|38597.9
12:32:03|38597.9
12:32:05|38597.91
12:32:05|38597.91
12:32:06|38597.91
12:32:07|38599.91
12:32:08|38599.9
12:32:09|38600.74
12:32:11|38600.74
12:32:12|38600.75
12:32:12|38602.74
12:32:14|38602.73
12:32:14|38602.73
12:32:16|38602.73
12:32:17|38602.74
12:32:17|38602.74
12:32:19|38602.74
12:32:19|38602.74
12:32:20|38602.73
12:32:22|38600.77
12:32:23|38600.78
12:32:24|38600.77
12:32:25|38600.78
12:32:26|38600.78
12:32:27|38600.77
12:32:28|38600.77
12:32:29|38600.78
12:32:30|38600.78
12:32:31|38600.78
12:32:32|38600.77
12:32:33|38600.77
12:32:34|38600.78
12:32:35|38600.78
12:32:36|38600.77
12:32:37|38600.78
12:32:38|38600.78
12:32:39|38600.78
12:32:40|38600.77
12:32:41|38600.78
12:32:42|38600.78
12:32:43|38600.78
12:32:44|38600.77
12:32:45|38600.77
12:32:46|38600.78
12:32:47|38600.77
12:32:48|38600.78
12:32:50|38600.77
12:32:50|38600.77
12:32:51|38600.78
12:32:53|38600.78
12:32:53|38600.78
12:32:55|38600.77
12:32:56|38600.78
12:32:57|38600.78
12:32:58|38600.77
12:32:59|38600.78
12:33:00|38600.77
12:33:01|38600.78
12:33:02|38600.78
12:33:04|38600.78
12:33:05|38600.77
12:33:05|38600.78
12:33:07|38600.78
12:33:08|38600.78
12:33:09|38600.77
12:33:10|38600.77
12:33:12|38600.78
12:33:12|38600.78
12:33:14|38600.78
12:33:15|38600.78
12:33:16|38602.73
12:33:17|38602.73
12:33:18|38602.73
12:33:19|38602.74
12:33:20|38602.73
12:33:21|38602.73
12:33:22|38602.74
12:33:23|38602.73
12:33:24|38602.74
12:33:25|38602.74
12:33:26|38602.73
12:33:27|38602.73
12:33:28|38591.34
12:33:29|38591.34
12:33:30|38591.34
12:33:31|38591.33
12:33:32|38591.34
12:33:33|38591.33
12:33:34|38591.33
12:33:35|38591.33
12:33:36|38591.33
12:33:37|38591.33
12:33:38|38591.34
12:33:39|38589.41
12:33:40|38589.4
12:33:41|38589.41
12:33:42|38589.4
12:33:43|38589.41
12:33:44|38589.4
12:33:45|38589.41
12:33:46|38599.46
12:33:47|38593.79
12:33:48|38593.78
12:33:49|38593.79
12:33:50|38593.78
12:33:51|38593.79
12:33:52|38593.79
12:33:53|38593.78
12:33:55|38592.73
12:33:55|38592.73
12:33:57|38592.73
12:33:58|38592.72
12:33:59|38592.73
12:34:00|38592.73
12:34:01|38592.72
12:34:01|38592.73
12:34:03|38592.73
12:34:04|38592.73
12:34:04|38592.72
12:34:06|38592.73
12:34:07|38592.72
12:34:08|38592.72
12:34:09|38592.73
12:34:10|38592.72
12:34:12|38592.72
12:34:12|38592.69
12:34:13|38592.69
12:34:14|38592.69
12:34:15|38592.68
12:34:16|38592.69
12:34:17|38592.68
12:34:18|38592.68
12:34:19|38592.68
12:34:20|38592.64
12:34:21|38588.52
12:34:22|38588.52
12:34:23|38587.92
12:34:24|38587.9
12:34:25|38580.92
12:34:26|38580.91
12:34:27|38580.91
12:34:28|38580.91
12:34:29|38580.91
12:34:30|38580.92
12:34:31|38580.91
12:34:32|38580.91
12:34:33|38580.91
12:34:34|38580.91
12:34:35|38580.91
12:34:36|38580.91
12:34:37|38580.92
12:34:38|38580.92
12:34:39|38580.91
12:34:41|38580.91
12:34:42|38580.92
12:34:42|38584.22
12:34:44|38584.21
12:34:45|38584.21
12:34:46|38584.21
12:34:47|38584.22
12:34:48|38584.21
12:34:49|38584.22
12:34:49|38584.22
12:34:51|38584.22
12:34:52|38584.21
12:34:52|38584.22
12:34:54|38584.21
12:34:54|38584.22
12:34:56|38584.22
12:34:58|38584.22
12:34:59|38584.22
12:35:00|38584.21
12:35:00|38584.21
12:35:02|38584.21
12:35:03|38582.28
12:35:05|38578.52
12:35:05|38577.79
12:35:06|38577.79
12:35:07|38577.8
12:35:08|38577.8
12:35:09|38577.8
12:35:10|38577.79
12:35:11|38577.78
12:35:12|38575.88
12:35:13|38575.88
12:35:14|38575.51
12:35:15|38575.13
12:35:16|38573.13
12:35:17|38573.12
12:35:18|38572.45
12:35:19|38572.45
12:35:20|38572.45
12:35:21|38572.45
12:35:22|38570.01
12:35:23|38567.25
12:35:24|38566.11
12:35:26|38564.17
12:35:27|38564.16
12:35:28|38564.17
12:35:29|38564.16
12:35:30|38564.16
12:35:31|38564.16
12:35:31|38564.16
12:35:33|38564.16
12:35:34|38564.16
12:35:35|38564.16
12:35:36|38564.16
12:35:38|38564.17
12:35:38|38560.3
12:35:39|38560.31
12:35:40|38560.31
12:35:41|38560.3
12:35:42|38560.3
12:35:44|38553.44
12:35:44|38553.45
12:35:46|38553.03
12:35:47|38551.42
12:35:47|38551.42
12:35:49|38551.42
12:35:51|38551.41
12:35:51|38551.42
12:35:53|38551.42
12:35:54|38551.41
12:35:55|38551.41
12:35:57|38555.14
12:35:58|38560.15
12:35:59|38560.16
12:36:01|38560.16
12:36:01|38560.15
12:36:03|38562.03
12:36:04|38562.03
12:36:05|38562.02
12:36:06|38562.02
12:36:07|38562.02
12:36:07|38562.03
12:36:09|38562.03
12:36:10|38562.02
12:36:10|38562.03
12:36:13|38562.02
12:36:13|38562.03
12:36:14|38562.03
12:36:16|38562.02
12:36:17|38562.02
12:36:18|38562.03
12:36:19|38562.02
12:36:20|38562.03
12:36:21|38562.02
12:36:22|38562.02
12:36:23|38562.03
12:36:24|38562.02
12:36:25|38562.02
12:36:26|38562.02
12:36:27|38562.02
12:36:28|38562.02
12:36:30|38562.02
12:36:30|38562.02
12:36:32|38562.02
12:36:32|38562.02
12:36:33|38562.02
12:36:35|38562.03
12:36:36|38562.02
12:36:37|38562.02
12:36:38|38562.03
12:36:39|38562.02
12:36:39|38562.03
12:36:40|38562.02
12:36:42|38562.03
12:36:43|38562.03
12:36:43|38562.02
12:36:46|38562.03
12:36:47|38562.03
12:36:48|38562.02
12:36:49|38562.03
12:36:50|38562.03
12:36:51|38562.03
12:36:53|38562.03
12:36:53|38562.02
12:36:54|38562.02
12:36:56|38562.03
12:36:58|38562.03
12:36:58|38562.02
12:36:59|38562.02
12:37:00|38562.03
12:37:01|38562.03
12:37:02|38560.15
12:37:03|38560.15
12:37:05|38559.73
12:37:06|38559.15
12:37:06|38559.16
12:37:08|38559.16
12:37:09|38559.15
12:37:10|38559.15
12:37:10|38559.16
12:37:11|38559.15
12:37:12|38559.15
12:37:14|38559.16
12:37:15|38559.16
12:37:15|38559.16
12:37:17|38559.16
12:37:18|38559.15
12:37:19|38559.16
12:37:20|38559.15
12:37:20|38559.16
12:37:22|38559.16
12:37:22|38559.16
12:37:24|38559.16
12:37:25|38559.16
12:37:26|38559.15
12:37:26|38564.17
12:37:28|38568.42
12:37:29|38568.41
12:37:29|38568.42
12:37:30|38568.42
12:37:32|38568.42
12:37:33|38568.42
12:37:33|38568.42
12:37:34|38568.41
12:37:36|38568.42
12:37:36|38568.42
12:37:38|38570.92
12:37:39|38576.14
12:37:40|38576.14
12:37:41|38576.13
12:37:42|38576.14
12:37:43|38576.13
12:37:44|38576.13
12:37:45|38576.14
12:37:46|38574.2
12:37:47|38571.88
12:37:48|38571.89
12:37:49|38569.83
12:37:49|38568.37
12:37:51|38565.91
12:37:52|38565.91
12:37:53|38562.01
12:37:54|38562.01
12:37:55|38562.01
12:37:56|38562.
12:37:57|38562.01
12:37:57|38562.01
12:38:00|38562.
12:38:00|38562.
12:38:02|38562.01
12:38:03|38562.01
12:38:04|38562.01
12:38:05|38562.01
12:38:06|38562.
12:38:08|38562.
12:38:08|38562.
12:38:09|38562.
12:38:10|38562.
12:38:11|38562.
12:38:13|38562.01
12:38:13|38562.01
12:38:14|38562.
12:38:16|38562.01
12:38:17|38562.01
12:38:18|38562.01
12:38:20|38562.01
12:38:20|38562.
12:38:21|38562.
12:38:22|38562.
12:38:23|38562.01
12:38:24|38562.
12:38:25|38562.01
12:38:26|38562.
12:38:28|38562.01
12:38:29|38568.12
12:38:31|38568.13
12:38:31|38568.13
12:38:32|38568.13
12:38:33|38568.12
12:38:34|38568.13
12:38:35|38568.13
12:38:36|38568.12
12:38:37|38568.13
12:38:39|38568.13
12:38:39|38568.13
12:38:40|38568.13
12:38:42|38568.12
12:38:43|38568.13
12:38:43|38568.12
12:38:44|38568.13
12:38:45|38568.12
12:38:46|38568.12
12:38:47|38568.12
12:38:49|38568.12
12:38:49|38568.13
12:38:50|38568.12
12:38:52|38568.13
12:38:52|38568.12
12:38:53|38568.13
12:38:54|38568.12
12:38:56|38568.12
12:38:57|38568.12
12:38:58|38568.13
12:38:59|38568.13
12:39:00|38568.13
12:39:01|38568.13
12:39:02|38568.12
12:39:03|38568.12
12:39:04|38568.12
12:39:05|38568.12
12:39:06|38568.12
12:39:08|38568.12
12:39:09|38568.13
12:39:10|38568.12
12:39:11|38568.12
12:39:12|38568.12
12:39:13|38568.12
12:39:15|38568.13
12:39:15|38568.13
12:39:16|38568.12
12:39:17|38568.12
12:39:19|38568.12
12:39:20|38568.12
12:39:20|38568.12
12:39:22|38568.12
12:39:23|38568.12
12:39:24|38568.13
12:39:25|38568.12
12:39:26|38568.12
12:39:27|38568.12
12:39:28|38568.12
12:39:29|38568.12
12:39:30|38568.12
12:39:31|38568.12
12:39:32|38568.12
12:39:33|38568.12
12:39:35|38568.12
12:39:36|38568.12
12:39:37|38568.12
12:39:38|38568.13
12:39:39|38568.13
12:39:40|38566.47
12:39:40|38562.52
12:39:42|38562.51
12:39:43|38562.51
12:39:43|38562.52
12:39:45|38562.52
12:39:45|38562.51
12:39:47|38562.51
12:39:48|38562.51
12:39:48|38562.52
12:39:50|38562.51
12:39:51|38562.52
12:39:52|38562.51
12:39:53|38562.52
12:39:54|38562.52
12:39:55|38562.51
12:39:56|38562.52
12:39:57|38562.51
12:39:58|38562.52
12:40:00|38562.52
12:40:00|38562.52
12:40:02|38562.52
12:40:03|38568.12
12:40:04|38568.13
12:40:05|38568.12
12:40:07|38568.12
12:40:07|38568.12
12:40:08|38568.12
12:40:10|38568.12
12:40:11|38568.12
12:40:12|38568.12
12:40:13|38568.13
12:40:14|38568.12
12:40:16|38568.13
12:40:16|38568.12
12:40:18|38568.13
12:40:19|38568.12
12:40:20|38568.12
12:40:21|38568.13
12:40:22|38568.13
12:40:23|38568.12
12:40:25|38568.13
12:40:25|38568.13
12:40:26|38558.5
12:40:27|38550.
12:40:29|38550.01
12:40:30|38550.01
12:40:31|38546.86
12:40:33|38546.64
12:40:33|38546.65
12:40:34|38546.65
12:40:35|38546.65
12:40:37|38546.64
12:40:37|38546.64
12:40:38|38546.64
12:40:39|38546.65
12:40:40|38546.64
12:40:42|38546.64
12:40:42|38546.64
12:40:43|38546.65
12:40:44|38546.65
12:40:46|38546.64
12:40:47|38546.65
12:40:48|38546.65
12:40:50|38551.48
12:40:51|38551.48
12:40:52|38551.49
12:40:52|38551.48
12:40:53|38551.49
12:40:55|38551.48
12:40:55|38551.49
12:40:57|38551.49
12:40:58|38551.48
12:40:59|38551.48
12:41:00|38551.49
12:41:01|38551.49
12:41:02|38551.49
12:41:03|38551.49
12:41:05|38551.49
12:41:06|38551.48
12:41:07|38551.49
12:41:08|38551.49
12:41:09|38551.48
12:41:10|38551.48
12:41:11|38551.48
12:41:12|38551.48
12:41:13|38551.49
12:41:15|38551.48
12:41:16|38551.48
12:41:17|38551.48
12:41:18|38551.48
12:41:19|38551.48
12:41:21|38549.36
12:41:22|38549.36
12:41:23|38549.37
12:41:23|38549.36
12:41:25|38549.36
12:41:26|38549.37
12:41:27|38541.97
12:41:28|38541.98
12:41:29|38541.98
12:41:29|38541.97
12:41:31|38541.97
12:41:32|38541.97
12:41:32|38541.97
12:41:34|38541.98
12:41:34|38541.98
12:41:35|38541.97
12:41:37|38541.97
12:41:38|38541.98
12:41:39|38541.98
12:41:40|38541.98
12:41:40|38550.81
12:41:42|38551.49
12:41:43|38551.49
12:41:44|38551.48
12:41:45|38551.48
12:41:46|38551.48
12:41:47|38551.49
12:41:48|38551.48
12:41:49|38551.48
12:41:50|38551.49
12:41:51|38551.48
12:41:52|38551.49
12:41:52|38551.48
12:41:53|38551.49
12:41:55|38551.48
12:41:56|38551.48
12:41:56|38551.49
12:41:57|38551.48
12:41:59|38551.48
12:41:59|38549.54
12:42:02|38549.54
12:42:02|38549.54
12:42:04|38549.54
12:42:06|38549.54
12:42:07|38549.54
12:42:09|38549.54
12:42:09|38549.53
12:42:10|38549.53
12:42:11|38549.53
12:42:13|38548.24
12:42:14|38548.24
12:42:16|38546.7
12:42:16|38546.69
12:42:17|38546.69
12:42:18|38546.69
12:42:19|38546.7
12:42:20|38546.69
12:42:21|38546.69
12:42:22|38546.7
12:42:23|38546.69
12:42:24|38546.7
12:42:25|38546.7
12:42:26|38546.7
12:42:27|38546.7
12:42:28|38546.7
12:42:29|38546.7
12:42:30|38546.7
12:42:31|38546.69
12:42:32|38546.7
12:42:33|38546.69
12:42:35|38546.69
12:42:35|38546.69
12:42:36|38546.69
12:42:38|38546.7
12:42:39|38546.7
12:42:40|38546.7
12:42:40|38546.69
12:42:42|38546.7
12:42:43|38546.69
12:42:44|38546.69
12:42:45|38546.69
12:42:46|38546.69
12:42:47|38546.69
12:42:48|38546.7
12:42:49|38546.7
12:42:50|38546.7
12:42:52|38546.69
12:42:52|38546.69
12:42:53|38546.69
12:42:54|38546.69
12:42:55|38546.69
12:42:57|38546.69
12:42:58|38546.69
12:42:58|38546.69
12:43:00|38546.69
12:43:01|38546.69
12:43:02|38546.69
12:43:04|38546.69
12:43:05|38546.7
12:43:07|38544.92
12:43:07|38544.93
12:43:08|38544.93
12:43:09|38544.93
12:43:10|38544.93
12:43:11|38544.93
12:43:12|38544.92
12:43:13|38544.93
12:43:14|38544.92
12:43:15|38544.92
12:43:16|38544.93
12:43:17|38544.93
12:43:18|38544.93
12:43:19|38544.92
12:43:20|38544.92
12:43:22|38544.92
12:43:22|38544.92
12:43:23|38544.93
12:43:24|38544.93
12:43:25|38544.92
12:43:26|38544.92
12:43:27|38544.92
12:43:28|38544.92
12:43:29|38544.92
12:43:30|38544.92
12:43:31|38544.92
12:43:32|38544.92
12:43:33|38544.92
12:43:34|38544.92
12:43:35|38544.92
12:43:36|38544.92
12:43:37|38540.98
12:43:38|38539.01
12:43:39|38539.01
12:43:40|38539.01
12:43:41|38539.01
12:43:42|38539.01
12:43:43|38539.01
12:43:44|38539.
12:43:45|38539.
12:43:46|38539.
12:43:47|38539.01
12:43:48|38539.
12:43:49|38539.
12:43:50|38539.01
12:43:51|38539.01
12:43:52|38539.99
12:43:53|38540.
12:43:54|38543.82
12:43:55|38543.83
12:43:56|38543.82
12:43:57|38543.82
12:43:58|38543.83
12:43:59|38543.82
12:44:00|38543.83
12:44:01|38543.83
12:44:02|38543.82
12:44:04|38543.83
12:44:06|38543.83
12:44:06|38543.82
12:44:07|38543.83
12:44:08|38543.83
12:44:09|38543.82
12:44:10|38543.82
12:44:11|38543.82
12:44:13|38543.83
12:44:15|38543.82
12:44:15|38543.83
12:44:16|38543.83
12:44:17|38543.82
12:44:18|38543.83
12:44:19|38543.83
12:44:21|38543.83
12:44:23|38543.82
12:44:23|38543.82
12:44:24|38543.82
12:44:25|38543.83
12:44:27|38543.82
12:44:27|38541.89
12:44:29|38541.11
12:44:30|38541.11
12:44:30|38541.1
12:44:31|38541.1
12:44:32|38541.1
12:44:33|38541.11
12:44:35|38541.1
12:44:36|38541.11
12:44:37|38541.11
12:44:38|38541.11
12:44:39|38541.1
12:44:40|38541.11
12:44:41|38541.1
12:44:42|38541.11
12:44:43|38541.1
12:44:44|38541.1
12:44:45|38541.11
12:44:45|38541.1
12:44:47|38541.1
12:44:48|38541.1
12:44:48|38541.1
12:44:50|38541.11
12:44:51|38541.1
12:44:51|38541.1
12:44:52|38541.11
12:44:55|38541.1
12:44:55|38541.11
12:44:56|38543.43
12:44:58|38543.43
12:44:59|38543.43
12:45:00|38543.44
12:45:01|38543.44
12:45:03|38543.43
12:45:03|38543.43
12:45:04|38543.44
12:45:05|38555.
12:45:07|38559.99
12:45:09|38559.99
12:45:09|38559.99
12:45:10|38560.
12:45:12|38559.99
12:45:13|38560.
12:45:14|38557.29
12:45:16|38555.02
12:45:16|38555.01
12:45:17|38555.01
12:45:18|38555.01
12:45:19|38553.76
12:45:20|38552.37
12:45:22|38552.31
12:45:22|38552.31
12:45:23|38550.7
12:45:24|38550.7
12:45:25|38550.7
12:45:27|38550.7
12:45:27|38550.7
12:45:28|38550.7
12:45:30|38550.71
12:45:30|38550.71
12:45:32|38550.71
12:45:32|38550.
12:45:34|38549.73
12:45:35|38549.72
12:45:36|38549.72
12:45:37|38549.72
12:45:38|38549.73
12:45:39|38549.72
12:45:40|38549.72
12:45:41|38549.72
12:45:42|38549.73
12:45:43|38549.73
12:45:44|38549.72
12:45:45|38549.72
12:45:46|38549.73
12:45:47|38549.72
12:45:48|38549.73
12:45:49|38549.73
12:45:50|38549.72
12:45:51|38549.73
12:45:52|38549.72
12:45:53|38549.73
12:45:55|38549.72
12:45:55|38549.72
12:45:56|38549.72
12:45:58|38549.73
12:45:58|38549.72
12:46:00|38549.72
12:46:00|38549.08
12:46:02|38548.71
12:46:03|38546.42
12:46:04|38546.41
12:46:04|38546.42
12:46:06|38546.42
12:46:07|38546.42
12:46:08|38546.41
12:46:09|38546.41
12:46:10|38546.41
12:46:12|38546.41
12:46:13|38546.41
12:46:13|38546.42
12:46:15|38546.41
12:46:16|38546.41
12:46:17|38546.41
12:46:19|38546.42
12:46:20|38546.42
12:46:21|38546.41
12:46:21|38546.41
12:46:23|38546.42
12:46:23|38546.42
12:46:25|38546.41
12:46:27|38546.42
12:46:28|38546.42
12:46:28|38546.42
12:46:30|38546.42
12:46:31|38546.42
12:46:32|38546.41
12:46:32|38546.42
12:46:33|38546.42
12:46:35|38546.42
12:46:35|38546.41
12:46:37|38546.42
12:46:37|38546.42
12:46:38|38549.72
12:46:40|38552.36
12:46:41|38554.29
12:46:42|38557.31
12:46:42|38557.3
12:46:43|38557.31
12:46:45|38557.31
12:46:45|38557.31
12:46:46|38557.3
12:46:48|38557.3
12:46:48|38557.3
12:46:49|38557.31
12:46:50|38557.31
12:46:51|38557.31
12:46:52|38557.31
12:46:54|38557.3
12:46:55|38557.31
12:46:56|38557.31
12:46:58|38563.44
12:46:58|38563.16
12:46:59|38563.16
12:47:00|38563.15
12:47:02|38563.16
12:47:02|38563.16
12:47:03|38563.16
12:47:04|38559.82
12:47:05|38559.82
12:47:07|38559.81
12:47:08|38559.82
12:47:09|38559.82
12:47:11|38559.81
12:47:11|38559.81
12:47:13|38559.81
12:47:14|38559.81
12:47:15|38559.82
12:47:16|38550.
12:47:18|38550.
12:47:18|38550.01
12:47:20|38550.
12:47:20|38550.
12:47:22|38550.01
12:47:23|38550.
12:47:24|38550.01
12:47:25|38550.01
12:47:25|38550.01
12:47:27|38550.01
12:47:27|38550.
12:47:29|38550.01
12:47:29|38550.01
12:47:31|38550.01
12:47:32|38550.
12:47:32|38550.
12:47:33|38550.01
12:47:34|38554.82
12:47:36|38554.82
12:47:36|38554.82
12:47:37|38554.83
12:47:38|38554.83
12:47:40|38554.82
12:47:40|38554.82
12:47:42|38554.83
12:47:43|38554.83
12:47:43|38554.82
12:47:44|38554.82
12:47:45|38554.83
12:47:47|38554.82
12:47:47|38554.82
12:47:49|38554.82
12:47:49|38554.83
12:47:51|38554.82
12:47:51|38554.82
12:47:52|38554.82
12:47:54|38554.82
12:47:55|38554.82
12:47:55|38554.83
12:47:56|38554.82
12:47:58|38554.83
12:47:58|38554.82
12:48:00|38554.27
12:48:01|38554.27
12:48:02|38554.26
12:48:02|38554.26
12:48:03|38554.26
12:48:05|38554.26
12:48:05|38552.29
12:48:06|38552.28
12:48:08|38552.28
12:48:08|38552.29
12:48:09|38552.28
12:48:10|38552.29
12:48:12|38552.29
12:48:13|38552.29
12:48:14|38552.29
12:48:15|38552.28
12:48:16|38552.28
12:48:17|38552.28
12:48:19|38552.29
12:48:20|38552.29
12:48:21|38552.29
12:48:22|38552.28
12:48:23|38552.28
12:48:24|38552.29
12:48:26|38552.28
12:48:27|38552.29
12:48:28|38552.29
12:48:29|38552.29
12:48:30|38552.29
12:48:31|38552.28
12:48:32|38552.28
12:48:33|38552.28
12:48:34|38552.28
12:48:35|38552.29
12:48:36|38552.28
12:48:37|38552.29
12:48:39|38552.28
12:48:39|38552.28
12:48:41|38552.28
12:48:41|38552.28
12:48:43|38552.29
12:48:43|38552.28
12:48:44|38552.28
12:48:46|38552.28
12:48:46|38557.13
12:48:47|38559.28
12:48:48|38559.81
12:48:49|38561.74
12:48:50|38561.74
12:48:51|38561.73
12:48:52|38561.74
12:48:54|38561.74
12:48:54|38561.73
12:48:55|38561.74
12:48:56|38561.73
12:48:58|38561.74
12:48:59|38561.74
12:48:59|38561.74
12:49:01|38561.74
12:49:02|38561.74
12:49:04|38561.74
12:49:05|38561.73
12:49:05|38561.74
12:49:06|38561.73
12:49:08|38561.74
12:49:09|38561.74
12:49:09|38561.74
12:49:10|38561.74
12:49:13|38561.73
12:49:13|38561.73
12:49:14|38561.73
12:49:15|38561.74
12:49:16|38561.73
12:49:18|38561.74
12:49:19|38561.74
12:49:21|38561.73
12:49:21|38561.74
12:49:22|38561.74
12:49:24|38561.73
12:49:25|38561.73
12:49:25|38561.73
12:49:27|38561.73
12:49:28|38561.73
12:49:29|38561.74
12:49:31|38561.73
12:49:31|38561.73
12:49:32|38561.73
12:49:33|38561.74
12:49:34|38561.73
12:49:35|38561.74
12:49:37|38561.73
12:49:37|38561.73
12:49:38|38561.73
12:49:39|38561.74
12:49:41|38561.73
12:49:42|38561.73
12:49:43|38561.73
12:49:44|38561.74
12:49:45|38561.74
12:49:46|38561.73
12:49:47|38561.74
12:49:48|38561.73
12:49:49|38561.73
12:49:50|38558.22
12:49:51|38558.22
12:49:51|38558.21
12:49:52|38558.21
12:49:54|38558.21
12:49:55|38558.22
12:49:56|38554.38
12:49:57|38554.38
12:49:59|38554.37
12:49:59|38554.38
12:50:00|38554.37
12:50:01|38554.37
12:50:02|38554.38
12:50:03|38554.37
12:50:04|38554.38
12:50:05|38554.37
12:50:07|38554.38
12:50:09|38554.38
12:50:09|38554.37
12:50:10|38554.37
12:50:12|38554.38
12:50:13|38554.37
12:50:14|38554.37
12:50:15|38554.37
12:50:16|38554.38
12:50:17|38554.37
12:50:18|38554.73
12:50:19|38557.27
12:50:20|38561.3
12:50:21|38561.3
12:50:22|38561.3
12:50:23|38561.29
12:50:24|38561.3
12:50:25|38561.29
12:50:26|38561.3
12:50:27|38561.3
12:50:28|38561.3
12:50:29|38561.29
12:50:30|38561.3
12:50:31|38561.29
12:50:32|38561.29
12:50:33|38561.3
12:50:34|38561.29
12:50:35|38561.29
12:50:36|38561.29
12:50:37|38561.29
12:50:38|38561.3
12:50:39|38561.3
12:50:40|38561.3
12:50:41|38561.29
12:50:42|38561.29
12:50:43|38554.52
12:50:44|38558.11
12:50:45|38558.12
12:50:46|38558.12
12:50:47|38558.11
12:50:48|38566.4
12:50:49|38566.41
12:50:50|38566.41
12:50:52|38566.41
12:50:52|38566.4
12:50:53|38566.41
12:50:55|38566.41
12:50:55|38566.41
12:50:57|38566.4
12:50:57|38566.41
12:50:59|38562.55
12:51:00|38562.54
12:51:01|38562.55
12:51:02|38562.54
12:51:02|38562.54
12:51:03|38562.2
12:51:04|38561.29
12:51:06|38561.3
12:51:06|38561.29
12:51:07|38561.29
12:51:09|38559.07
12:51:10|38559.07
12:51:10|38559.07
12:51:12|38559.07
12:51:14|38559.07
12:51:14|38556.47
12:51:16|38556.48
12:51:18|38556.48
12:51:19|38556.47
12:51:20|38556.47
12:51:22|38556.47
12:51:23|38556.48
12:51:24|38556.47
12:51:25|38556.48
12:51:25|38556.48
12:51:27|38554.38
12:51:28|38554.37
12:51:29|38554.38
12:51:31|38554.38
12:51:31|38554.37
12:51:32|38559.08
12:51:34|38559.07
12:51:35|38559.08
12:51:36|38559.08
12:51:36|38559.07
12:51:38|38559.08
12:51:38|38559.07
12:51:40|38559.08
12:51:40|38559.07
12:51:41|38559.07
12:51:42|38559.08
12:51:44|38559.08
12:51:45|38559.08
12:51:47|38559.08
12:51:48|38559.07
12:51:49|38559.08
12:51:50|38559.07
12:51:51|38559.08
12:51:52|38554.38
12:51:52|38554.38
12:51:54|38554.37
12:51:55|38554.37
12:51:56|38554.38
12:51:57|38554.38
12:51:59|38554.38
12:51:59|38554.37
12:52:01|38554.37
12:52:01|38554.38
12:52:02|38554.37
12:52:03|38554.38
12:52:05|38554.37
12:52:06|38554.37
12:52:08|38554.38
12:52:09|38554.37
12:52:10|38554.37
12:52:11|38562.39
12:52:12|38562.38
12:52:14|38562.38
12:52:15|38562.38
12:52:16|38562.39
12:52:16|38562.38
12:52:17|38562.39
12:52:18|38562.38
12:52:20|38562.39
12:52:20|38562.39
12:52:23|38562.38
12:52:24|38562.38
12:52:25|38562.39
12:52:27|38562.39
12:52:27|38562.38
12:52:28|38562.39
12:52:29|38562.39
12:52:30|38562.38
12:52:31|38562.39
12:52:32|38562.39
12:52:33|38562.38
12:52:34|38562.38
12:52:35|38562.39
12:52:36|38562.39
12:52:37|38562.39
12:52:38|38562.38
12:52:40|38562.39
12:52:40|38562.39
12:52:41|38562.39
12:52:42|38562.38
12:52:43|38562.39
12:52:44|38562.38
12:52:45|38562.39
12:52:46|38562.38
12:52:47|38562.38
12:52:48|38562.39
12:52:49|38562.38
12:52:50|38562.38
12:52:51|38562.38
12:52:52|38562.38
12:52:53|38562.38
12:52:54|38562.39
12:52:55|38562.38
12:52:56|38562.38
12:52:57|38562.39
12:52:58|38562.39
12:52:59|38562.38
12:53:01|38562.38
12:53:02|38562.38
12:53:03|38562.38
12:53:04|38562.39
12:53:05|38562.38
12:53:06|38562.39
12:53:07|38562.39
12:53:08|38562.38
12:53:10|38562.38
12:53:10|38562.39
12:53:11|38562.38
12:53:12|38562.38
12:53:14|38562.39
12:53:16|38562.39
12:53:16|38562.38
12:53:17|38562.39
12:53:19|38557.08
12:53:20|38557.07
12:53:21|38557.07
12:53:22|38557.07
12:53:23|38557.07
12:53:24|38557.07
12:53:25|38557.08
12:53:26|38557.08
12:53:27|38557.08
12:53:28|38557.07
12:53:29|38557.07
12:53:30|38557.07
12:53:31|38557.07
12:53:33|38559.04
12:53:33|38559.03
12:53:34|38559.03
12:53:35|38559.04
12:53:36|38559.04
12:53:37|38559.03
12:53:38|38559.04
12:53:39|38559.04
12:53:40|38559.04
12:53:41|38559.04
12:53:42|38559.03
12:53:43|38559.03
12:53:44|38559.04
12:53:45|38559.04
12:53:46|38559.04
12:53:47|38559.04
12:53:48|38559.03
12:53:50|38559.03
12:53:51|38559.03
12:53:52|38559.04
12:53:53|38559.04
12:53:54|38559.04
12:53:55|38559.04
12:53:56|38559.04
12:53:57|38559.04
12:53:58|38559.03
12:53:59|38559.03
12:54:00|38559.03
12:54:02|38559.04
12:54:02|38559.04
12:54:03|38559.04
12:54:04|38559.03
12:54:05|38559.03
12:54:06|38555.
12:54:07|38555.
12:54:08|38555.01
12:54:09|38555.01
12:54:10|38555.01
12:54:11|38555.01
12:54:12|38555.01
12:54:13|38555.01
12:54:14|38555.
12:54:17|38555.
12:54:18|38559.03
12:54:19|38559.03
12:54:20|38559.04
12:54:21|38559.04
12:54:22|38559.03
12:54:23|38559.04
12:54:25|38559.03
12:54:26|38559.03
12:54:27|38559.03
12:54:28|38559.03
12:54:29|38559.03
12:54:30|38555.68
12:54:32|38555.68
12:54:32|38555.68
12:54:33|38555.69
12:54:34|38555.69
12:54:35|38554.
12:54:37|38554.01
12:54:38|38554.
12:54:40|38554.
12:54:40|38554.
12:54:41|38554.
12:54:42|38554.
12:54:43|38554.01
12:54:44|38554.01
12:54:45|38554.
12:54:46|38554.01
12:54:47|38554.01
12:54:48|38554.
12:54:49|38554.01
12:54:50|38554.
12:54:51|38554.
12:54:52|38554.01
12:54:53|38554.01
12:54:54|38554.
12:54:55|38554.01
12:54:56|38554.
12:54:57|38554.01
12:54:58|38550.8
12:54:59|38550.14
12:55:00|38550.15
12:55:01|38550.15
12:55:02|38550.14
12:55:03|38552.41
12:55:04|38552.4
12:55:05|38552.41
12:55:06|38552.4
12:55:07|38552.4
12:55:08|38552.4
12:55:09|38552.41
12:55:11|38552.41
12:55:12|38552.4
12:55:14|38552.41
12:55:14|38552.4
12:55:16|38552.4
12:55:18|38552.4
12:55:18|38552.41
12:55:19|38552.4
12:55:20|38552.4
12:55:21|38552.41
12:55:22|38552.4
12:55:23|38552.4
12:55:24|38552.4
12:55:25|38552.4
12:55:26|38552.4
12:55:27|38552.41
12:55:28|38552.41
12:55:29|38552.4
12:55:30|38552.4
12:55:32|38552.41
12:55:32|38552.4
12:55:34|38552.4
12:55:35|38552.4
12:55:36|38552.4
12:55:37|38552.4
12:55:38|38552.41
12:55:39|38552.4
12:55:40|38552.4
12:55:41|38552.41
12:55:42|38552.41
12:55:43|38552.41
12:55:44|38552.41
12:55:44|38552.4
12:55:46|38552.41
12:55:47|38552.4
12:55:48|38552.41
12:55:49|38552.4
12:55:50|38552.4
12:55:51|38552.4
12:55:52|38552.41
12:55:53|38551.38
12:55:54|38550.47
12:55:55|38550.46
12:55:56|38550.47
12:55:57|38550.47
12:55:57|38550.46
12:55:59|38550.47
12:56:00|38550.47
12:56:01|38550.46
12:56:01|38550.46
12:56:03|38550.46
12:56:05|38555.69
12:56:06|38555.68
12:56:06|38555.69
12:56:08|38555.69
12:56:10|38555.68
12:56:10|38555.69
12:56:11|38555.69
12:56:12|38555.69
12:56:14|38555.68
12:56:14|38555.68
12:56:16|38555.68
12:56:17|38555.68
12:56:19|38555.68
12:56:19|38555.68
12:56:21|38552.4
12:56:23|38552.4
12:56:23|38552.4
12:56:24|38552.41
12:56:25|38552.4
12:56:26|38552.41
12:56:27|38552.4
12:56:28|38552.4
12:56:29|38550.33
12:56:30|38550.33
12:56:31|38550.32
12:56:32|38546.43
12:56:33|38546.42
12:56:34|38546.43
12:56:35|38546.43
12:56:36|38546.43
12:56:37|38546.42
12:56:38|38546.42
12:56:39|38546.42
12:56:40|38546.42
12:56:41|38546.42
12:56:42|38546.42
12:56:43|38546.42
12:56:44|38546.42
12:56:45|38546.42
12:56:46|38546.42
12:56:47|38546.42
12:56:48|38546.42
12:56:49|38546.43
12:56:50|38546.43
12:56:51|38546.43
12:56:52|38546.42
12:56:53|38546.42
12:56:54|38546.42
12:56:55|38546.42
12:56:56|38546.42
12:56:57|38546.42
12:56:58|38546.42
12:56:59|38546.43
12:57:00|38546.43
12:57:01|38546.43
12:57:02|38546.43
12:57:03|38546.37
12:57:05|38542.81
12:57:05|38542.81
12:57:06|38542.8
12:57:07|38542.8
12:57:08|38542.81
12:57:09|38542.8
12:57:10|38542.81
12:57:11|38542.8
12:57:12|38542.8
12:57:13|38542.8
12:57:14|38542.8
12:57:16|38542.8
12:57:17|38542.81
12:57:19|38542.81
12:57:19|38542.81
12:57:21|38542.8
12:57:23|38542.8
12:57:24|38542.8
12:57:25|38542.8
12:57:26|38542.81
12:57:27|38542.81
12:57:28|38542.81
12:57:30|38542.8
12:57:31|38542.8
12:57:32|38542.81
12:57:33|38542.8
12:57:33|38542.8
12:57:35|38542.8
12:57:36|38542.8
12:57:37|38542.81
12:57:38|38542.81
12:57:39|38542.8
12:57:40|38542.8
12:57:41|38542.8
12:57:42|38542.8
12:57:43|38542.8
12:57:44|38542.8
12:57:45|38542.8
12:57:46|38542.8
12:57:47|38542.8
12:57:48|38542.81
12:57:49|38542.8
12:57:50|38542.8
12:57:51|38542.44
12:57:52|38542.44
12:57:54|38542.44
12:57:54|38542.44
12:57:56|38542.44
12:57:56|38542.45
12:57:57|38542.45
12:57:59|38542.45
12:57:59|38542.44
12:58:01|38540.78
12:58:01|38540.77
12:58:03|38540.77
12:58:04|38540.78
12:58:05|38540.78
12:58:06|38540.77
12:58:07|38540.77
12:58:08|38540.78
12:58:09|38540.77
12:58:10|38540.77
12:58:11|38540.77
12:58:12|38540.77
12:58:13|38540.77
12:58:15|38540.78
12:58:15|38540.78
12:58:17|38540.78
12:58:18|38540.77
12:58:19|38538.85
12:58:20|38538.85
12:58:22|38538.85
12:58:23|38538.84
12:58:23|38538.84
12:58:25|38538.85
12:58:25|38538.85
12:58:27|38538.84
12:58:28|38538.84
12:58:29|38538.85
12:58:30|38538.84
12:58:31|38538.84
12:58:32|38538.84
12:58:33|38538.84
12:58:34|38538.84
12:58:35|38538.85
12:58:36|38538.85
12:58:37|38538.84
12:58:38|38538.84
12:58:39|38534.6
12:58:40|38529.84
12:58:41|38529.83
12:58:42|38529.84
12:58:43|38529.83
12:58:44|38529.83
12:58:45|38529.83
12:58:46|38529.84
12:58:47|38529.83
12:58:48|38529.83
12:58:49|38529.83
12:58:50|38529.83
12:58:51|38531.18
12:58:52|38531.18
12:58:53|38531.18
12:58:54|38531.18
12:58:55|38531.18
12:58:56|38531.18
12:58:57|38531.18
12:58:58|38531.18
12:58:59|38531.18
12:59:00|38531.18
12:59:01|38531.18
12:59:02|38531.19
12:59:03|38531.18
12:59:04|38531.18
12:59:05|38531.18
12:59:07|38531.19
12:59:07|38531.18
12:59:08|38537.11
12:59:10|38538.85
12:59:11|38538.85
12:59:12|38538.85
12:59:12|38538.84
12:59:13|38538.84
12:59:14|38538.84
12:59:16|38538.85
12:59:17|38538.85
12:59:18|38538.84
12:59:19|38538.84
12:59:20|38538.85
12:59:22|38536.92
12:59:22|38536.22
12:59:23|38535.98
12:59:25|38534.13
12:59:26|38534.13
12:59:27|38534.14
12:59:28|38534.14
12:59:29|38534.14
12:59:30|38534.14
12:59:31|38534.13
12:59:32|38534.13
12:59:33|38534.13
12:59:34|38534.14
12:59:35|38536.23
12:59:36|38536.23
12:59:37|38536.23
12:59:38|38536.23
12:59:40|38536.23
12:59:41|38536.23
12:59:41|38536.24
12:59:43|38536.24
12:59:43|38536.23
12:59:44|38536.23
12:59:45|38536.23
12:59:47|38536.23
12:59:48|38536.23
12:59:49|38536.23
12:59:51|38536.23
12:59:51|38536.23
12:59:53|38536.23
12:59:54|38536.23
12:59:54|38536.23
12:59:56|38536.23
12:59:57|38536.23
12:59:58|38536.23
12:59:59|38536.23
13:00:00|38536.24
13:00:01|38536.24
13:00:02|38536.23
13:00:03|38534.09
13:00:04|38532.04
13:00:05|38532.04
13:00:06|38532.02
13:00:08|38532.02
13:00:08|38532.03
13:00:10|38532.02
13:00:11|38532.03
13:00:12|38532.02
13:00:13|38532.02
13:00:14|38532.02
13:00:15|38532.02
13:00:17|38532.02
13:00:18|38532.02
13:00:19|38532.02
13:00:20|38532.02
13:00:21|38532.02
13:00:23|38532.03
13:00:24|38532.02
13:00:24|38532.03
13:00:26|38532.02
13:00:27|38531.19
13:00:27|38530.81
13:00:28|38530.2
13:00:30|38530.2
13:00:30|38530.2
13:00:32|38530.2
13:00:32|38530.2
13:00:33|38530.19
13:00:34|38530.19
13:00:36|38530.19
13:00:37|38530.19
13:00:38|38530.19
13:00:38|38530.19
13:00:39|38529.83
13:00:41|38529.84
13:00:42|38529.84
13:00:43|38529.83
13:00:44|38529.83
13:00:45|38529.84
13:00:46|38529.83
13:00:47|38533.68
13:00:49|38534.7
13:00:50|38534.69
13:00:51|38534.69
13:00:52|38534.69
13:00:53|38534.69
13:00:54|38534.7
13:00:55|38534.69
13:00:56|38534.69
13:00:57|38534.69
13:00:58|38534.69
13:00:59|38534.69
13:01:00|38534.7
13:01:01|38534.7
13:01:02|38534.7
13:01:03|38534.7
13:01:04|38534.7
13:01:05|38540.67
13:01:06|38540.68
13:01:07|38540.67
13:01:08|38540.67
13:01:09|38540.68
13:01:10|38540.68
13:01:11|38540.67
13:01:12|38540.67
13:01:13|38540.68
13:01:15|38540.67
13:01:16|38540.67
13:01:17|38540.67
13:01:18|38540.67
13:01:19|38540.67
13:01:20|38540.67
13:01:21|38540.67
13:01:23|38540.68
13:01:23|38540.67
13:01:25|38540.68
13:01:26|38540.67
13:01:27|38546.43
13:01:28|38546.43
13:01:29|38546.42
13:01:30|38546.42
13:01:31|38546.43
13:01:33|38546.43
13:01:34|38546.42
13:01:35|38546.42
13:01:36|38546.42
13:01:37|38546.42
13:01:38|38546.42
13:01:39|38546.42
13:01:40|38546.42
13:01:42|38546.42
13:01:43|38546.42
13:01:44|38546.42
13:01:45|38546.42
13:01:46|38546.43
13:01:47|38546.43
13:01:48|38546.43
13:01:49|38546.42
13:01:50|38546.43
13:01:51|38546.42
13:01:52|38546.43
13:01:53|38546.42
13:01:55|38546.42
13:01:56|38546.43
13:01:57|38546.43
13:01:58|38546.42
13:01:59|38546.42
13:02:00|38546.42
13:02:01|38546.42
13:02:02|38546.42
13:02:03|38546.42
13:02:04|38546.43
13:02:05|38546.42
13:02:06|38546.42
13:02:07|38546.43
13:02:08|38546.43
13:02:10|38540.4
13:02:11|38540.01
13:02:12|38539.87
13:02:12|38539.86
13:02:14|38539.84
13:02:15|38538.56
13:02:15|38538.56
13:02:16|38538.56
13:02:18|38538.56
13:02:18|38538.55
13:02:20|38538.55
13:02:21|38538.55
13:02:22|38538.55
13:02:23|38538.55
13:02:25|38538.56
13:02:26|38538.56
13:02:27|38538.55
13:02:28|38538.56
13:02:29|38538.56
13:02:30|38538.56
13:02:31|38538.56
13:02:32|38538.55
13:02:33|38538.56
13:02:35|38538.55
13:02:35|38538.56
13:02:37|38538.56
13:02:38|38541.45
13:02:39|38545.8
13:02:40|38545.8
13:02:41|38545.8
13:02:42|38545.8
13:02:43|38545.79
13:02:44|38545.8
13:02:45|38545.8
13:02:46|38545.8
13:02:47|38545.79
13:02:48|38545.79
13:02:49|38534.7
13:02:50|38530.01
13:02:51|38530.
13:02:52|38530.01
13:02:53|38530.01
13:02:54|38530.01
13:02:55|38530.
13:02:56|38530.01
13:02:57|38530.
13:02:57|38530.
13:02:59|38530.01
13:03:00|38530.01
13:03:00|38530.
13:03:02|38530.01
13:03:03|38530.01
13:03:04|38530.
13:03:05|38530.01
13:03:05|38529.
13:03:07|38527.
13:03:08|38526.39
13:03:09|38525.76
13:03:10|38525.77
13:03:12|38525.52
13:03:12|38525.23
13:03:13|38525.24
13:03:15|38525.23
13:03:17|38525.23
13:03:17|38525.24
13:03:18|38525.24
13:03:19|38525.24
13:03:20|38525.23
13:03:21|38525.24
13:03:22|38525.23
13:03:24|38525.23
13:03:26|38525.23
13:03:26|38525.23
13:03:27|38525.23
13:03:28|38525.23
13:03:29|38525.23
13:03:30|38525.24
13:03:32|38525.23
13:03:33|38525.23
13:03:34|38525.23
13:03:35|38525.24
13:03:37|38525.23
13:03:37|38525.23
13:03:38|38524.
13:03:39|38515.86
13:03:40|38515.87
13:03:41|38515.87
13:03:42|38515.87
13:03:43|38515.86
13:03:44|38513.9
13:03:45|38513.91
13:03:46|38510.09
13:03:47|38510.
13:03:48|38510.01
13:03:49|38510.01
13:03:50|38510.01
13:03:51|38510.01
13:03:52|38514.71
13:03:53|38515.86
13:03:54|38515.86
13:03:55|38515.86
13:03:56|38515.86
13:03:57|38515.86
13:03:58|38515.85
13:03:59|38515.86
13:04:00|38515.86
13:04:01|38515.85
13:04:02|38515.85
13:04:03|38515.85
13:04:04|38515.86
13:04:05|38515.85
13:04:06|38515.85
13:04:07|38515.86
13:04:08|38515.85
13:04:09|38515.85
13:04:10|38518.45
13:04:12|38525.25
13:04:14|38525.25
13:04:14|38525.24
13:04:15|38525.25
13:04:16|38525.25
13:04:17|38525.25
13:04:19|38529.92
13:04:20|38529.92
13:04:21|38529.92
13:04:23|38526.68
13:04:24|38526.68
13:04:25|38523.47
13:04:26|38523.47
13:04:27|38523.46
13:04:28|38523.46
13:04:29|38523.47
13:04:30|38523.47
13:04:31|38523.47
13:04:32|38523.47
13:04:33|38523.47
13:04:34|38523.47
13:04:35|38523.46
13:04:37|38523.46
13:04:37|38523.46
13:04:39|38523.47
13:04:40|38523.47
13:04:41|38523.47
13:04:42|38523.46
13:04:43|38523.46
13:04:44|38523.47
13:04:45|38523.47
13:04:46|38523.47
13:04:48|38520.41
13:04:48|38520.4
13:04:50|38520.41
13:04:51|38517.34
13:04:52|38515.37
13:04:52|38515.37
13:04:53|38514.8
13:04:55|38514.79
13:04:55|38514.8
13:04:56|38514.79
13:04:58|38514.8
13:04:58|38514.79
13:05:00|38514.79
13:05:01|38514.79
13:05:01|38514.79
13:05:03|38514.8
13:05:04|38514.8
13:05:05|38514.8
13:05:06|38514.8
13:05:08|38514.79
13:05:09|38514.79
13:05:09|38514.79
13:05:10|38514.79
13:05:12|38514.79
13:05:13|38514.8
13:05:14|38521.07
13:05:15|38521.08
13:05:17|38521.08
13:05:17|38521.08
13:05:18|38521.08
13:05:20|38521.07
13:05:20|38521.08
13:05:22|38521.07
13:05:23|38521.07
13:05:23|38521.08
13:05:24|38521.08
13:05:26|38521.07
13:05:27|38521.08
13:05:28|38521.08
13:05:29|38521.07
13:05:30|38521.08
13:05:31|38521.07
13:05:32|38521.08
13:05:33|38521.08
13:05:34|38521.08
13:05:35|38521.07
13:05:36|38521.08
13:05:37|38521.07
13:05:38|38521.07
13:05:39|38521.08
13:05:40|38521.07
13:05:41|38529.94
13:05:42|38530.
13:05:43|38529.99
13:05:44|38530.
13:05:45|38530.
13:05:46|38530.
13:05:48|38529.99
13:05:49|38530.
13:05:49|38532.7
13:05:50|38533.99
13:05:52|38533.99
13:05:52|38534.
13:05:53|38533.99
13:05:55|38534.
13:05:56|38533.99
13:05:56|38533.99
13:05:58|38533.99
13:05:58|38534.
13:06:00|38534.
13:06:01|38533.99
13:06:02|38533.99
13:06:03|38535.38
13:06:04|38530.69
13:06:05|38529.99
13:06:05|38530.
13:06:06|38530.
13:06:08|38526.02
13:06:08|38530.67
13:06:09|38534.95
13:06:11|38534.94
13:06:12|38534.94
13:06:14|38534.95
13:06:15|38534.95
13:06:16|38534.95
13:06:17|38547.19
13:06:19|38550.
13:06:20|38549.99
13:06:21|38554.64
13:06:22|38556.44
13:06:23|38556.44
13:06:25|38556.43
13:06:26|38556.43
13:06:26|38556.43
13:06:28|38556.44
13:06:29|38560.
13:06:30|38564.44
13:06:32|38564.43
13:06:33|38566.74
13:06:34|38566.75
13:06:35|38572.01
13:06:36|38572.01
13:06:37|38572.
13:06:38|38572.
13:06:39|38572.01
13:06:40|38572.
13:06:41|38572.01
13:06:42|38572.01
13:06:43|38572.01
13:06:45|38572.01
13:06:45|38572.01
13:06:47|38572.01
13:06:48|38572.01
13:06:49|38572.01
13:06:49|38572.01
13:06:51|38572.01
13:06:51|38572.01
13:06:52|38572.86
13:06:54|38577.44
13:06:55|38578.88
13:06:56|38578.88
13:06:57|38580.46
13:06:58|38580.46
13:06:59|38580.46
13:07:00|38582.16
13:07:01|38582.17
13:07:02|38582.17
13:07:04|38582.16
13:07:04|38582.16
13:07:06|38582.14
13:07:07|38582.14
13:07:08|38582.14
13:07:09|38582.14
13:07:10|38582.14
13:07:11|38582.12
13:07:12|38578.26
13:07:13|38578.26
13:07:14|38578.27
13:07:15|38578.26
13:07:16|38578.26
13:07:17|38574.2
13:07:18|38577.44
13:07:19|38577.44
13:07:21|38577.44
13:07:22|38577.45
13:07:22|38577.44
13:07:24|38577.45
13:07:24|38577.45
13:07:25|38577.4
13:07:27|38574.17
13:07:28|38574.16
13:07:29|38574.16
13:07:31|38574.16
13:07:32|38574.17
13:07:33|38573.19
13:07:34|38573.18
13:07:35|38572.58
13:07:36|38570.5
13:07:37|38570.5
13:07:38|38570.5
13:07:39|38570.5
13:07:40|38570.5
13:07:42|38570.51
13:07:42|38570.51
13:07:43|38570.51
13:07:44|38572.57
13:07:46|38572.57
13:07:47|38572.58
13:07:48|38572.58
13:07:48|38572.57
13:07:49|38572.57
13:07:50|38572.58
13:07:52|38572.58
13:07:52|38572.58
13:07:54|38572.58
13:07:55|38572.58
13:07:56|38572.6
13:07:57|38574.11
13:07:57|38574.16
13:07:58|38574.16
13:07:59|38574.17
13:08:01|38574.17
13:08:01|38574.17
13:08:02|38574.17
13:08:04|38574.16
13:08:04|38574.16
13:08:06|38574.17
13:08:07|38571.94
13:08:08|38569.92
13:08:08|38569.9
13:08:10|38569.91
13:08:11|38567.18
13:08:11|38567.19
13:08:13|38567.19
13:08:13|38567.18
13:08:15|38566.77
13:08:17|38565.25
13:08:17|38561.9
13:08:18|38561.9
13:08:19|38561.9
13:08:21|38561.9
13:08:22|38561.9
13:08:24|38561.89
13:08:25|38561.9
13:08:25|38561.9
13:08:27|38561.89
13:08:28|38562.33
13:08:29|38569.37
13:08:30|38569.37
13:08:32|38569.37
13:08:32|38569.37
13:08:34|38569.37
13:08:35|38569.37
13:08:36|38569.37
13:08:37|38569.37
13:08:38|38569.37
13:08:39|38569.37
13:08:40|38569.38
13:08:41|38569.38
13:08:42|38569.37
13:08:44|38569.38
13:08:44|38569.38
13:08:46|38569.37
13:08:47|38569.33
13:08:47|38569.33
13:08:49|38566.46
13:08:50|38566.45
13:08:51|38566.45
13:08:52|38566.46
13:08:53|38566.06
13:08:55|38563.89
13:08:55|38563.88
13:08:56|38563.89
13:08:57|38563.89
13:08:59|38563.89
13:09:00|38563.88
13:09:00|38563.88
13:09:01|38563.88
13:09:03|38563.89
13:09:04|38563.88
13:09:05|38563.88
13:09:06|38563.88
13:09:07|38563.88
13:09:09|38566.06
13:09:10|38566.06
13:09:11|38569.34
13:09:12|38569.33
13:09:12|38569.34
13:09:14|38569.33
13:09:15|38569.33
13:09:15|38569.33
13:09:18|38569.34
13:09:18|38569.33
13:09:19|38569.33
13:09:20|38569.33
13:09:21|38569.34
13:09:22|38569.38
13:09:23|38569.37
13:09:24|38569.37
13:09:25|38569.38
13:09:26|38569.38
13:09:27|38569.38
13:09:28|38569.37
13:09:29|38569.38
13:09:30|38569.38
13:09:31|38569.38
13:09:32|38569.37
13:09:33|38569.37
13:09:34|38569.37
13:09:36|38569.37
13:09:37|38569.37
13:09:38|38569.37
13:09:39|38569.37
13:09:40|38569.37
13:09:42|38569.38
13:09:42|38569.37
13:09:43|38569.37
13:09:44|38569.38
13:09:45|38569.38
13:09:46|38569.37
13:09:47|38569.37
13:09:48|38569.37
13:09:49|38569.38
13:09:50|38569.38
13:09:51|38569.38
13:09:52|38569.38
13:09:53|38569.38
13:09:54|38569.37
13:09:55|38569.37
13:09:56|38569.37
13:09:57|38569.37
13:09:58|38569.37
13:09:59|38569.37
13:10:00|38569.37
13:10:01|38569.37
13:10:03|38569.37
13:10:04|38569.37
13:10:05|38569.37
13:10:07|38569.37
13:10:07|38569.37
13:10:09|38569.38
13:10:10|38569.38
13:10:11|38569.37
13:10:12|38569.37
13:10:13|38569.37
13:10:14|38569.38
13:10:15|38569.38
13:10:16|38570.08
13:10:18|38570.08
13:10:18|38570.08
13:10:19|38570.07
13:10:20|38570.08
13:10:21|38576.22
13:10:22|38576.23
13:10:23|38576.22
13:10:24|38576.22
13:10:25|38576.22
13:10:26|38576.22
13:10:27|38576.22
13:10:28|38576.23
13:10:29|38576.23
13:10:30|38576.22
13:10:31|38576.22
13:10:32|38576.22
13:10:33|38576.22
13:10:34|38570.7
13:10:35|38570.08
13:10:36|38570.07
13:10:37|38570.07
13:10:38|38570.06
13:10:39|38570.07
13:10:40|38570.07
13:10:41|38570.06
13:10:42|38570.01
13:10:43|38570.
13:10:44|38570.
13:10:45|38570.
13:10:47|38570.01
13:10:48|38570.01
13:10:49|38570.01
13:10:50|38570.
13:10:51|38570.
13:10:52|38570.
13:10:53|38570.01
13:10:54|38570.01
13:10:54|38570.
13:10:56|38570.
13:10:56|38570.
13:10:57|38569.32
13:10:58|38569.32
13:11:00|38569.33
13:11:01|38569.33
13:11:01|38569.32
13:11:03|38569.33
13:11:05|38569.32
13:11:05|38569.32
13:11:06|38569.32
13:11:07|38569.32
13:11:09|38569.33
13:11:10|38569.33
13:11:11|38569.33
13:11:11|38569.33
13:11:13|38569.33
13:11:14|38569.33
13:11:15|38569.33
13:11:16|38569.32
13:11:16|38569.33
13:11:18|38569.33
13:11:19|38569.33
13:11:20|38569.32
13:11:21|38569.33
13:11:22|38569.32
13:11:23|38569.32
13:11:25|38569.33
13:11:26|38569.33
13:11:26|38569.64
13:11:28|38569.64
13:11:29|38569.64
13:11:30|38572.96
13:11:30|38574.1
13:11:32|38574.1
13:11:33|38574.11
13:11:34|38574.11
13:11:35|38574.89
13:11:36|38574.89
13:11:37|38575.65
13:11:38|38575.66
13:11:39|38575.65
13:11:40|38575.65
13:11:41|38575.65
13:11:42|38575.65
13:11:43|38575.66
13:11:44|38575.65
13:11:45|38575.65
13:11:46|38575.65
13:11:47|38575.65
13:11:48|38575.66
13:11:49|38575.66
13:11:50|38575.66
13:11:51|38575.65
13:11:52|38575.65
13:11:53|38575.65
13:11:54|38575.65
13:11:55|38575.66
13:11:56|38575.66
13:11:57|38575.65
13:11:58|38575.65
13:11:59|38575.66
13:12:00|38575.65
13:12:01|38575.65
13:12:02|38575.65
13:12:03|38575.65
13:12:04|38574.14
13:12:06|38572.88
13:12:07|38572.88
13:12:08|38572.88
13:12:09|38570.88
13:12:09|38570.88
13:12:10|38570.88
13:12:12|38570.89
13:12:12|38570.89
13:12:14|38570.88
13:12:15|38570.88
13:12:16|38570.88
13:12:17|38570.88
13:12:18|38570.88
13:12:20|38570.88
13:12:20|38570.88
13:12:22|38570.88
13:12:23|38570.88
13:12:23|38570.88
13:12:25|38570.88
13:12:26|38570.88
13:12:26|38570.89
13:12:27|38570.89
13:12:29|38570.88
13:12:30|38570.88
13:12:31|38570.89
13:12:33|38570.88
13:12:34|38570.88
13:12:35|38570.88
13:12:37|38570.89
13:12:38|38570.89
13:12:38|38570.88
13:12:40|38570.88
13:12:41|38570.88
13:12:42|38570.
13:12:43|38570.
13:12:44|38561.99
13:12:45|38561.98
13:12:46|38561.98
13:12:47|38561.99
13:12:48|38561.98
13:12:49|38561.98
13:12:50|38561.98
13:12:51|38561.99
13:12:52|38562.42
13:12:53|38563.99
13:12:54|38564.88
13:12:55|38564.89
13:12:56|38564.89
13:12:57|38564.89
13:12:58|38578.94
13:12:59|38580.33
13:13:00|38580.33
13:13:01|38580.32
13:13:02|38590.11
13:13:04|38587.7
13:13:04|38595.76
13:13:06|38595.76
13:13:07|38597.61
13:13:08|38607.33
13:13:09|38607.33
13:13:10|38607.28
13:13:11|38607.28
13:13:12|38620.
13:13:13|38624.99
13:13:14|38621.22
13:13:15|38621.21
13:13:16|38615.54
13:13:17|38615.55
13:13:19|38617.74
13:13:20|38617.74
13:13:21|38617.74
13:13:23|38617.74
13:13:23|38617.74
13:13:24|38617.75
13:13:25|38617.75
13:13:26|38617.75
13:13:27|38607.53
13:13:28|38607.52
13:13:29|38607.52
13:13:30|38607.53
13:13:31|38607.52
13:13:32|38607.52
13:13:33|38607.52
13:13:35|38607.53
13:13:37|38607.53
13:13:37|38607.53
13:13:39|38607.53
13:13:40|38607.52
13:13:40|38607.52
13:13:43|38611.72
13:13:43|38611.71
13:13:44|38611.72
13:13:45|38611.71
13:13:46|38611.71
13:13:47|38611.72
13:13:48|38611.71
13:13:49|38611.72
13:13:50|38611.71
13:13:51|38611.71
13:13:52|38611.72
13:13:53|38611.71
13:13:54|38611.72
13:13:55|38611.71
13:13:56|38607.53
13:13:57|38607.53
13:13:58|38607.53
13:13:59|38611.67
13:14:00|38611.71
13:14:01|38611.72
13:14:02|38611.72
13:14:03|38611.72
13:14:04|38611.72
13:14:05|38611.71
13:14:06|38611.71
13:14:07|38611.71
13:14:08|38611.72
13:14:09|38611.71
13:14:10|38611.72
13:14:12|38611.71
13:14:12|38611.71
13:14:13|38607.87
13:14:14|38607.87
13:14:16|38607.87
13:14:16|38607.87
13:14:18|38607.88
13:14:19|38607.88
13:14:20|38607.88
13:14:21|38607.88
13:14:22|38607.88
13:14:24|38607.88
13:14:24|38607.89
13:14:25|38610.77
13:14:26|38610.76
13:14:27|38610.76
13:14:28|38610.77
13:14:29|38610.76
13:14:30|38610.76
13:14:31|38610.76
13:14:32|38607.88
13:14:33|38607.88
13:14:34|38607.89
13:14:35|38607.89
13:14:36|38607.89
13:14:37|38607.88
13:14:38|38607.89
13:14:39|38607.89
13:14:40|38607.89
13:14:42|38607.89
13:14:42|38607.88
13:14:44|38607.88
13:14:44|38607.88
13:14:46|38607.88
13:14:47|38607.88
13:14:48|38607.88
13:14:49|38607.88
13:14:50|38607.88
13:14:51|38607.88
13:14:52|38607.88
13:14:53|38607.89
13:14:53|38607.89
13:14:55|38607.88
13:14:55|38607.88
13:14:57|38607.88
13:14:58|38607.88
13:14:59|38607.89
13:15:00|38607.88
13:15:01|38607.89
13:15:03|38607.88
13:15:03|38607.88
13:15:04|38607.88
13:15:05|38607.89
13:15:06|38607.89
13:15:07|38607.88
13:15:08|38607.88
13:15:09|38607.88
13:15:10|38607.88
13:15:11|38607.88
13:15:12|38607.89
13:15:13|38616.85
13:15:15|38616.84
13:15:16|38601.4
13:15:17|38601.09
13:15:18|38601.08
13:15:19|38601.08
13:15:20|38601.08
13:15:20|38601.09
13:15:22|38601.09
13:15:24|38601.08
13:15:24|38601.09
13:15:26|38601.08
13:15:27|38601.08
13:15:28|38601.08
13:15:28|38601.08
13:15:30|38601.08
13:15:31|38601.09
13:15:33|38604.28
13:15:33|38604.29
13:15:34|38604.28
13:15:36|38604.28
13:15:38|38604.28
13:15:38|38604.29
13:15:39|38604.29
13:15:40|38604.28
13:15:41|38604.29
13:15:42|38604.28
13:15:43|38604.28
13:15:44|38604.28
13:15:45|38604.28
13:15:46|38604.28
13:15:47|38604.28
13:15:48|38604.28
13:15:49|38604.29
13:15:51|38604.28
13:15:52|38604.29
13:15:54|38606.22
13:15:54|38607.87
13:15:55|38607.87
13:15:56|38607.87
13:15:57|38607.88
13:15:58|38607.88
13:15:59|38607.88
13:16:00|38607.88
13:16:02|38607.91
13:16:03|38607.91
13:16:04|38607.91
13:16:05|38610.77
13:16:06|38611.99
13:16:07|38611.99
13:16:08|38612.
13:16:09|38611.99
13:16:10|38612.
13:16:11|38611.99
13:16:12|38612.
13:16:13|38612.
13:16:13|38611.99
13:16:16|38611.99
13:16:16|38611.99
13:16:17|38611.99
13:16:18|38612.
13:16:19|38612.
13:16:20|38612.
13:16:21|38611.99
13:16:22|38611.99
13:16:23|38611.99
13:16:25|38611.99
13:16:27|38611.99
13:16:28|38611.99
13:16:29|38612.
13:16:30|38611.99
13:16:32|38611.99
13:16:32|38611.99
13:16:33|38611.99
13:16:34|38611.99
13:16:35|38611.99
13:16:36|38611.95
13:16:38|38611.95
13:16:40|38611.95
13:16:40|38611.95
13:16:41|38611.95
13:16:42|38611.95
13:16:44|38610.78
13:16:45|38610.8
13:16:46|38610.79
13:16:47|38610.79
13:16:48|38610.8
13:16:49|38610.79
13:16:50|38610.8
13:16:51|38610.8
13:16:52|38610.8
13:16:54|38610.79
13:16:54|38610.8
13:16:56|38607.84
13:16:57|38607.83
13:16:58|38607.83
13:16:59|38607.83
13:17:00|38607.83
13:17:01|38607.83
13:17:03|38607.81
13:17:05|38603.95
13:17:05|38603.95
13:17:07|38603.96
13:17:09|38603.95
13:17:09|38603.96
13:17:10|38603.96
13:17:11|38603.96
13:17:12|38603.95
13:17:13|38603.95
13:17:15|38603.95
13:17:16|38603.95
13:17:17|38603.95
13:17:18|38603.95
13:17:19|38603.95
13:17:20|38603.95
13:17:22|38603.96
13:17:22|38603.95
13:17:24|38603.96
13:17:25|38603.95
13:17:26|38603.95
13:17:27|38603.96
13:17:28|38603.96
13:17:29|38603.96
13:17:30|38603.96
13:17:31|38603.96
13:17:33|38603.95
13:17:34|38603.95
13:17:34|38603.95
13:17:35|38603.96
13:17:37|38603.96
13:17:38|38603.96
13:17:40|38603.95
13:17:40|38603.96
13:17:41|38603.95
13:17:42|38603.96
13:17:43|38603.95
13:17:45|38614.45
13:17:45|38614.46
13:17:46|38614.46
13:17:48|38614.45
13:17:48|38614.45
13:17:49|38614.46
13:17:51|38614.46
13:17:52|38614.45
13:17:53|38614.46
13:17:54|38614.45
13:17:55|38614.46
13:17:56|38614.45
13:17:57|38614.45
13:17:58|38612.84
13:17:59|38612.52
13:18:00|38612.51
13:18:01|38612.52
13:18:02|38612.52
13:18:03|38612.52
13:18:04|38612.52
13:18:05|38612.52
13:18:06|38612.52
13:18:07|38612.51
13:18:08|38612.51
13:18:09|38612.51
13:18:10|38612.51
13:18:12|38612.51
13:18:13|38612.51
13:18:14|38612.52
13:18:16|38612.54
13:18:16|38616.87
13:18:17|38616.86
13:18:18|38616.87
13:18:20|38616.86
13:18:20|38616.87
13:18:22|38616.86
13:18:23|38616.86
13:18:24|38616.87
13:18:26|38616.87
13:18:26|38616.87
13:18:27|38616.86
13:18:28|38616.87
13:18:29|38616.87
13:18:30|38616.86
13:18:32|38616.87
13:18:33|38616.86
13:18:34|38616.86
13:18:34|38616.87
13:18:35|38616.86
13:18:37|38616.86
13:18:37|38616.86
13:18:40|38616.86
13:18:40|38616.86
13:18:41|38621.72
13:18:42|38622.24
13:18:43|38622.25
13:18:45|38622.24
13:18:46|38622.24
13:18:48|38622.25
13:18:48|38622.24
13:18:49|38622.24
13:18:50|38622.24
13:18:51|38622.24
13:18:52|38622.24
13:18:53|38622.24
13:18:54|38622.25
13:18:55|38622.25
13:18:56|38622.24
13:18:57|38622.25
13:18:58|38622.24
13:18:59|38624.9
13:19:00|38622.25
13:19:01|38622.24
13:19:02|38622.2
13:19:03|38622.2
13:19:04|38622.2
13:19:05|38622.2
13:19:06|38622.21
13:19:07|38622.2
13:19:08|38622.21
13:19:09|38622.21
13:19:10|38622.2
13:19:11|38622.2
13:19:12|38622.21
13:19:13|38626.92
13:19:14|38629.97
13:19:15|38629.55
13:19:16|38629.54
13:19:17|38629.54
13:19:18|38629.55
13:19:19|38634.62
13:19:20|38634.62
13:19:21|38634.62
13:19:22|38635.45
13:19:23|38638.23
13:19:24|38638.23
13:19:25|38638.23
13:19:26|38638.24
13:19:27|38638.24
13:19:28|38638.23
13:19:29|38638.24
13:19:31|38638.24
13:19:32|38638.23
13:19:33|38638.24
13:19:34|38638.23
13:19:35|38638.23
13:19:36|38638.23
13:19:37|38638.23
13:19:38|38638.24
13:19:39|38638.24
13:19:41|38638.23
13:19:42|38638.23
13:19:43|38638.23
13:19:44|38638.23
13:19:45|38638.24
13:19:47|38638.23
13:19:48|38638.23
13:19:49|38638.23
13:19:49|38633.41
13:19:51|38632.96
13:19:52|38632.96
13:19:53|38632.97
13:19:54|38632.97
13:19:55|38632.96
13:19:56|38632.96
13:19:57|38632.97
13:19:58|38632.97
13:19:59|38635.7
13:20:00|38635.69
13:20:00|38635.7
13:20:02|38635.69
13:20:04|38635.69
13:20:04|38635.7
13:20:06|38635.7
13:20:07|38635.7
13:20:07|38635.7
13:20:09|38635.7
13:20:09|38635.7
13:20:10|38635.69
13:20:12|38635.69
13:20:13|38635.69
13:20:14|38635.69
13:20:15|38635.7
13:20:16|38635.69
13:20:17|38635.7
13:20:18|38635.69
13:20:19|38635.69
13:20:20|38635.69
13:20:21|38635.69
13:20:22|38635.7
13:20:23|38635.7
13:20:24|38635.69
13:20:24|38628.11
13:20:26|38628.12
13:20:28|38628.12
13:20:28|38628.11
13:20:29|38628.11
13:20:30|38628.12
13:20:31|38628.11
13:20:33|38631.47
13:20:34|38631.94
13:20:36|38631.93
13:20:36|38631.93
13:20:37|38631.94
13:20:39|38628.08
13:20:39|38628.07
13:20:40|38628.08
13:20:41|38628.08
13:20:42|38628.07
13:20:44|38628.07
13:20:44|38628.08
13:20:46|38628.08
13:20:47|38628.08
13:20:48|38628.07
13:20:49|38628.07
13:20:50|38628.08
13:20:51|38628.08
13:20:52|38628.08
13:20:53|38628.07
13:20:54|38628.08
13:20:55|38628.08
13:20:56|38624.27
13:20:57|38624.26
13:20:58|38624.27
13:20:59|38624.26
13:21:00|38624.26
13:21:01|38624.26
13:21:03|38624.26
13:21:04|38624.26
13:21:04|38624.27
13:21:05|38624.28
13:21:07|38624.28
13:21:08|38624.29
13:21:08|38624.28
13:21:09|38624.29
13:21:10|38624.29
13:21:12|38624.29
13:21:13|38624.29
13:21:13|38624.29
13:21:14|38627.17
13:21:15|38627.17
13:21:16|38631.03
13:21:18|38631.03
13:21:19|38627.16
13:21:19|38627.16
13:21:20|38627.16
13:21:22|38627.16
13:21:22|38627.16
13:21:23|38627.16
13:21:25|38627.16
13:21:26|38627.16
13:21:27|38627.17
13:21:28|38627.16
13:21:29|38627.17
13:21:31|38627.16
13:21:31|38627.16
13:21:32|38627.16
13:21:34|38627.17
13:21:35|38627.16
13:21:35|38627.17
13:21:37|38627.17
13:21:37|38627.16
13:21:40|38627.17
13:21:40|38627.17
13:21:41|38627.16
13:21:42|38627.16
13:21:43|38627.17
13:21:45|38627.16
13:21:45|38627.17
13:21:47|38627.16
13:21:47|38627.17
13:21:49|38627.16
13:21:50|38627.16
13:21:51|38627.17
13:21:51|38627.17
13:21:53|38627.17
13:21:54|38627.17
13:21:55|38627.17
13:21:56|38627.17
13:21:56|38627.16
13:21:58|38627.16
13:21:59|38627.16
13:22:00|38627.17
13:22:00|38627.17
13:22:03|38627.16
13:22:03|38627.16
13:22:04|38627.16
13:22:05|38627.17
13:22:06|38627.16
13:22:07|38627.17
13:22:08|38627.17
13:22:09|38627.16
13:22:10|38627.16
13:22:11|38627.16
13:22:12|38627.16
13:22:13|38627.16
13:22:14|38627.16
13:22:15|38627.16
13:22:16|38627.16
13:22:17|38627.16
13:22:18|38627.16
13:22:19|38627.16
13:22:20|38627.17
13:22:21|38627.16
13:22:22|38627.16
13:22:23|38627.16
13:22:24|38627.16
13:22:25|38627.16
13:22:26|38627.16
13:22:27|38627.17
13:22:28|38627.17
13:22:30|38627.16
13:22:30|38627.16
13:22:32|38627.16
13:22:34|38627.16
13:22:34|38627.16
13:22:35|38622.24
13:22:36|38622.24
13:22:37|38622.24
13:22:38|38622.24
13:22:40|38622.24
13:22:41|38622.24
13:22:42|38622.25
13:22:44|38622.25
13:22:44|38622.25
13:22:45|38622.24
13:22:46|38622.24
13:22:47|38622.24
13:22:48|38622.24
13:22:49|38622.25
13:22:50|38622.25
13:22:51|38622.25
13:22:52|38622.24
13:22:53|38622.24
13:22:55|38622.24
13:22:55|38622.25
13:22:57|38622.24
13:22:58|38622.24
13:22:59|38622.24
13:23:00|38622.25
13:23:01|38622.25
13:23:02|38622.25
13:23:03|38622.24
13:23:04|38622.25
13:23:05|38622.25
13:23:06|38622.24
13:23:07|38622.24
13:23:08|38622.24
13:23:09|38622.24
13:23:10|38622.25
13:23:12|38622.24
13:23:12|38622.25
13:23:14|38622.24
13:23:15|38622.25
13:23:16|38622.24
13:23:17|38622.24
13:23:18|38622.25
13:23:19|38622.25
13:23:20|38622.25
13:23:21|38622.25
13:23:22|38622.25
13:23:24|38622.25
13:23:24|38622.25
13:23:25|38622.25
13:23:26|38622.24
13:23:27|38622.25
13:23:28|38618.38
13:23:29|38618.36
13:23:30|38618.36
13:23:31|38616.88
13:23:32|38616.87
13:23:33|38616.87
13:23:34|38616.87
13:23:35|38616.87
13:23:36|38616.87
13:23:38|38616.88
13:23:39|38616.87
13:23:41|38616.88
13:23:41|38616.88
13:23:42|38616.87
13:23:43|38616.88
13:23:44|38616.87
13:23:45|38616.87
13:23:46|38616.88
13:23:48|38616.88
13:23:50|38616.87
13:23:51|38616.88
13:23:53|38620.03
13:23:53|38620.02
13:23:54|38620.02
13:23:55|38620.03
13:23:56|38620.4
13:23:57|38620.77
13:23:58|38622.15
13:23:59|38622.15
13:24:00|38622.14
13:24:01|38622.15
13:24:02|38622.15
13:24:03|38622.15
13:24:04|38622.14
13:24:05|38622.15
13:24:06|38622.14
13:24:07|38622.14
13:24:08|38622.14
13:24:10|38622.14
13:24:11|38622.14
13:24:12|38622.14
13:24:13|38622.14
13:24:14|38622.15
13:24:15|38622.1
13:24:16|38622.1
13:24:17|38622.1
13:24:18|38622.1
13:24:19|38622.1
13:24:20|38622.11
13:24:21|38622.1
13:24:22|38622.11
13:24:23|38622.1
13:24:24|38622.09
13:24:25|38622.09
13:24:26|38622.09
13:24:27|38622.07
13:24:28|38622.07
13:24:29|38620.03
13:24:30|38620.02
13:24:32|38620.02
13:24:32|38620.03
13:24:33|38620.03
13:24:35|38620.03
13:24:36|38620.02
13:24:38|38620.02
13:24:38|38620.02
13:24:39|38620.02
13:24:40|38620.02
13:24:41|38620.03
13:24:43|38620.03
13:24:44|38620.03
13:24:44|38620.03
13:24:45|38620.03
13:24:47|38620.02
13:24:48|38620.03
13:24:49|38620.02
13:24:50|38620.02
13:24:52|38620.03
13:24:53|38620.02
13:24:54|38618.4
13:24:55|38618.38
13:24:56|38618.38
13:24:57|38618.37
13:24:58|38618.37
13:24:59|38618.37
13:25:01|38618.03
13:25:01|38618.02
13:25:02|38618.02
13:25:03|38618.02
13:25:04|38618.03
13:25:05|38618.03
13:25:06|38618.02
13:25:07|38618.03
13:25:08|38618.03
13:25:09|38618.03
13:25:11|38618.02
13:25:12|38617.48
13:25:13|38617.47
13:25:14|38617.48
13:25:15|38617.47
13:25:16|38617.47
13:25:17|38617.47
13:25:18|38617.47
13:25:19|38617.48
13:25:20|38617.47
13:25:21|38617.47
13:25:22|38617.47
13:25:23|38617.48
13:25:24|38617.48
13:25:25|38617.48
13:25:26|38617.47
13:25:27|38617.47
13:25:28|38617.47
13:25:29|38617.48
13:25:30|38617.48
13:25:32|38617.47
13:25:33|38617.47
13:25:34|38617.47
13:25:35|38617.48
13:25:36|38617.47
13:25:37|38617.47
13:25:38|38617.47
13:25:39|38617.47
13:25:40|38617.47
13:25:41|38617.47
13:25:42|38617.47
13:25:43|38617.47
13:25:44|38617.47
13:25:45|38617.47
13:25:47|38617.48
13:25:47|38617.47
13:25:48|38617.47
13:25:50|38617.48
13:25:51|38617.48
13:25:52|38617.48
13:25:53|38617.47
13:25:55|38617.47
13:25:55|38617.48
13:25:57|38617.47
13:25:57|38617.47
13:25:59|38617.47
13:26:00|38617.47
13:26:01|38617.48
13:26:02|38617.47
13:26:03|38617.47
13:26:04|38617.47
13:26:05|38617.47
13:26:06|38617.47
13:26:07|38617.47
13:26:08|38617.48
13:26:09|38617.47
13:26:10|38617.47
13:26:12|38617.47
13:26:12|38617.47
13:26:13|38617.47
13:26:14|38617.48
13:26:15|38617.47
13:26:16|38617.47
13:26:18|38617.47
13:26:18|38617.47
13:26:19|38617.47
13:26:20|38617.48
13:26:21|38617.47
13:26:22|38617.47
13:26:24|38617.48
13:26:24|38612.52
13:26:26|38612.53
13:26:26|38612.52
13:26:27|38612.52
13:26:28|38612.53
13:26:29|38612.52
13:26:30|38612.53
13:26:31|38612.52
13:26:33|38612.52
13:26:34|38612.53
13:26:34|38612.53
13:26:36|38612.52
13:26:36|38612.52
13:26:37|38612.52
13:26:38|38612.52
13:26:39|38612.53
13:26:40|38611.55
13:26:41|38610.59
13:26:42|38610.59
13:26:44|38610.
13:26:44|38606.71
13:26:45|38606.71
13:26:46|38605.77
13:26:47|38605.77
13:26:48|38605.78
13:26:49|38603.83
13:26:50|38602.04
13:26:51|38602.03
13:26:53|38602.03
13:26:54|38602.03
13:26:55|38602.03
13:26:56|38602.03
13:26:57|38600.09
13:26:58|38600.09
13:26:59|38600.1
13:27:00|38600.1
13:27:01|38600.09
13:27:02|38600.1
13:27:03|38600.09
13:27:04|38600.1
13:27:05|38600.09
13:27:06|38604.92
13:27:08|38611.34
13:27:09|38611.34
13:27:09|38611.33
13:27:11|38611.33
13:27:12|38611.34
13:27:13|38611.33
13:27:14|38611.33
13:27:14|38611.33
13:27:15|38611.34
13:27:17|38611.33
13:27:18|38611.33
13:27:18|38617.36
13:27:19|38617.48
13:27:21|38617.47
13:27:21|38617.47
13:27:22|38617.48
13:27:23|38617.48
13:27:24|38617.48
13:27:26|38617.47
13:27:26|38617.47
13:27:27|38617.47
13:27:28|38617.47
13:27:30|38617.47
13:27:31|38617.47
13:27:32|38617.48
13:27:33|38617.47
13:27:34|38617.48
13:27:35|38617.47
13:27:36|38617.48
13:27:37|38617.48
13:27:38|38617.47
13:27:39|38617.47
13:27:41|38617.48
13:27:42|38617.47
13:27:43|38617.47
13:27:43|38617.48
13:27:44|38617.48
13:27:45|38617.47
13:27:46|38617.47
13:27:48|38617.47
13:27:50|38617.48
13:27:51|38617.47
13:27:52|38617.48
13:27:53|38612.23
13:27:54|38612.23
13:27:55|38612.22
13:27:56|38612.22
13:27:57|38612.22
13:27:58|38612.23
13:27:59|38612.23
13:28:00|38612.22
13:28:02|38612.23
13:28:03|38612.22
13:28:03|38612.23
13:28:04|38612.22
13:28:05|38612.22
13:28:07|38612.22
13:28:08|38612.23
13:28:09|38612.23
13:28:11|38612.23
13:28:12|38612.23
13:28:12|38612.22
13:28:13|38612.23
13:28:15|38612.23
13:28:15|38612.22
13:28:17|38612.23
13:28:17|38612.23
13:28:19|38612.23
13:28:19|38612.22
13:28:20|38612.23
13:28:22|38612.23
13:28:23|38612.22
13:28:23|38612.23
13:28:24|38612.22
13:28:26|38612.23
13:28:27|38612.22
13:28:27|38612.22
13:28:29|38612.22
13:28:29|38612.23
13:28:31|38612.22
13:28:32|38612.22
13:28:32|38612.22
13:28:34|38612.22
13:28:35|38612.22
13:28:35|38612.22
13:28:37|38612.23
13:28:38|38612.23
13:28:39|38612.22
13:28:40|38612.22
13:28:41|38612.23
13:28:43|38612.23
13:28:44|38612.22
13:28:44|38612.23
13:28:46|38612.23
13:28:46|38612.22
13:28:48|38612.22
13:28:49|38612.23
13:28:51|38612.23
13:28:51|38612.23
13:28:52|38612.22
13:28:53|38612.22
13:28:54|38612.23
13:28:55|38612.22
13:28:56|38612.22
13:28:57|38612.22
13:28:59|38612.22
13:29:00|38612.22
13:29:01|38612.22
13:29:02|38612.22
13:29:02|38612.23
13:29:04|38612.22
13:29:05|38612.22
13:29:06|38612.22
13:29:07|38612.22
13:29:08|38612.23
13:29:10|38612.22
13:29:11|38612.22
13:29:12|38612.23
13:29:13|38612.23
13:29:14|38612.23
13:29:16|38612.23
13:29:16|38612.23
13:29:17|38612.22
13:29:18|38612.22
13:29:19|38612.22
13:29:20|38612.23
13:29:21|38612.22
13:29:22|38612.22
13:29:23|38612.22
13:29:24|38612.22
13:29:25|38612.22
13:29:26|38612.23
13:29:27|38612.22
13:29:28|38612.23
13:29:29|38612.23
13:29:30|38612.22
13:29:31|38612.22
13:29:32|38612.22
13:29:33|38612.22
13:29:34|38612.23
13:29:35|38612.23
13:29:36|38612.22
13:29:37|38612.22
13:29:38|38611.33
13:29:40|38611.33
13:29:42|38610.28
13:29:42|38610.29
13:29:43|38610.28
13:29:44|38610.29
13:29:45|38610.28
13:29:46|38610.28
13:29:47|38610.29
13:29:48|38610.28
13:29:50|38610.29
13:29:51|38610.29
13:29:53|38610.28
13:29:53|38610.29
13:29:55|38610.02
13:29:55|38610.01
13:29:56|38610.02
13:29:57|38610.01
13:30:00|38610.01
13:30:00|38610.02
13:30:01|38610.02
13:30:02|38610.01
13:30:03|38610.01
13:30:05|38610.02
13:30:07|38610.02
13:30:08|38610.02
13:30:09|38610.02
13:30:10|38610.01
13:30:11|38610.01
13:30:12|38608.38
13:30:13|38608.32
13:30:14|38608.32
13:30:16|38608.33
13:30:16|38608.33
13:30:17|38608.32
13:30:18|38610.27
13:30:20|38614.99
13:30:20|38614.99
13:30:22|38617.47
13:30:23|38628.43
13:30:24|38628.42
13:30:25|38628.42
13:30:26|38628.42
13:30:27|38628.43
13:30:27|38628.42
13:30:29|38628.42
13:30:30|38628.43
13:30:31|38628.42
13:30:31|38628.42
13:30:33|38628.43
13:30:33|38628.43
13:30:34|38628.43
13:30:37|38628.42
13:30:37|38628.42
13:30:38|38628.42
13:30:39|38628.42
13:30:41|38628.43
13:30:41|38628.43
13:30:43|38628.42
13:30:44|38628.43
13:30:45|38628.43
13:30:46|38628.42
13:30:47|38628.43
13:30:48|38628.42
13:30:49|38628.42
13:30:50|38628.42
13:30:50|38626.48
13:30:53|38624.58
13:30:53|38624.58
13:30:55|38623.75
13:30:56|38623.75
13:30:56|38623.76
13:30:59|38623.76
13:31:00|38623.76
13:31:02|38623.76
13:31:03|38623.75
13:31:05|38623.76
13:31:05|38623.76
13:31:06|38623.75
13:31:07|38623.75
13:31:08|38623.75
13:31:09|38623.75
13:31:10|38623.75
13:31:11|38623.76
13:31:12|38623.75
13:31:13|38623.75
13:31:14|38623.75
13:31:15|38623.75
13:31:17|38623.75
13:31:17|38623.75
13:31:18|38623.76
13:31:19|38623.75
13:31:20|38623.76
13:31:21|38623.75
13:31:22|38623.75
13:31:23|38623.75
13:31:24|38623.75
13:31:25|38623.75
13:31:26|38623.76
13:31:27|38623.76
13:31:28|38623.76
13:31:29|38623.76
13:31:30|38623.75
13:31:31|38622.54
13:31:32|38622.54
13:31:33|38621.66
13:31:34|38621.66
13:31:35|38621.66
13:31:36|38617.8
13:31:37|38617.8
13:31:39|38617.81
13:31:40|38617.8
13:31:41|38617.8
13:31:42|38617.8
13:31:43|38617.81
13:31:44|38617.81
13:31:45|38617.81
13:31:46|38617.8
13:31:47|38617.8
13:31:48|38617.81
13:31:49|38617.81
13:31:50|38617.8
13:31:51|38617.81
13:31:52|38617.8
13:31:53|38617.81
13:31:54|38617.81
13:31:56|38617.81
13:31:57|38617.8
13:31:58|38619.75
13:31:58|38621.65
13:32:00|38623.75
13:32:01|38623.75
13:32:02|38623.75
13:32:04|38623.75
13:32:05|38623.75
13:32:06|38623.76
13:32:07|38623.75
13:32:08|38623.75
13:32:09|38623.75
13:32:10|38623.76
13:32:11|38623.76
13:32:13|38623.76
13:32:14|38623.75
13:32:14|38621.72
13:32:16|38621.71
13:32:17|38621.71
13:32:17|38621.71
13:32:19|38618.39
13:32:20|38618.4
13:32:21|38618.4
13:32:22|38618.4
13:32:23|38618.4
13:32:24|38618.39
13:32:25|38618.39
13:32:26|38618.39
13:32:27|38618.39
13:32:28|38618.39
13:32:29|38617.8
13:32:30|38617.81
13:32:31|38617.81
13:32:32|38617.81
13:32:34|38617.8
13:32:34|38617.8
13:32:36|38617.81
13:32:37|38617.81
13:32:39|38617.81
13:32:39|38617.81
13:32:40|38617.8
13:32:42|38617.8
13:32:43|38617.8
13:32:44|38608.37
13:32:44|38608.37
13:32:46|38608.37
13:32:46|38615.11
13:32:47|38617.78
13:32:49|38617.78
13:32:49|38617.77
13:32:50|38617.78
13:32:51|38617.77
13:32:53|38617.77
13:32:54|38617.77
13:32:55|38617.77
13:32:56|38615.64
13:32:57|38615.64
13:32:58|38615.64
13:32:59|38615.64
13:33:00|38615.65
13:33:01|38615.65
13:33:02|38615.64
13:33:03|38615.65
13:33:04|38613.54
13:33:05|38613.54
13:33:06|38613.54
13:33:08|38613.53
13:33:08|38613.53
13:33:10|38613.53
13:33:11|38613.53
13:33:12|38613.53
13:33:12|38613.53
13:33:13|38613.54
13:33:14|38611.84
13:33:16|38611.83
13:33:17|38549.99
13:33:17|38558.09
13:33:18|38557.72
13:33:20|38557.73
13:33:21|38550.01
13:33:22|38550.01
13:33:23|38543.01
13:33:23|38537.22
13:33:25|38540.01
13:33:26|38551.92
13:33:27|38566.55
13:33:28|38566.54
13:33:30|38574.09
13:33:31|38574.1
13:33:31|38574.09
13:33:33|38572.17
13:33:33|38567.17
13:33:34|38565.77
13:33:36|38565.78
13:33:36|38565.78
13:33:38|38565.78
13:33:39|38565.77
13:33:41|38563.84
13:33:42|38557.06
13:33:43|38557.06
13:33:45|38557.07
13:33:45|38557.09
13:33:46|38559.92
13:33:47|38562.87
13:33:48|38564.74
13:33:49|38564.75
13:33:50|38564.75
13:33:51|38566.55
13:33:53|38566.55
13:33:54|38566.54
13:33:55|38566.54
13:33:56|38566.54
13:33:57|38566.54
13:33:58|38566.55
13:33:59|38566.54
13:34:01|38563.63
13:34:02|38563.63
13:34:03|38563.62
13:34:03|38563.62
13:34:04|38559.37
13:34:06|38559.38
13:34:07|38552.13
13:34:07|38552.13
13:34:08|38552.13
13:34:10|38550.2
13:34:10|38550.2
13:34:12|38550.21
13:34:12|38550.21
13:34:13|38550.21
13:34:14|38550.21
13:34:16|38550.
13:34:17|38550.01
13:34:18|38550.
13:34:19|38550.
13:34:20|38550.01
13:34:21|38554.25
13:34:22|38554.24
13:34:23|38554.24
13:34:24|38554.25
13:34:25|38554.24
13:34:26|38558.64
13:34:27|38558.65
13:34:28|38558.64
13:34:29|38558.65
13:34:30|38558.65
13:34:31|38558.64
13:34:32|38558.64
13:34:33|38554.78
13:34:34|38548.59
13:34:35|38538.86
13:34:36|38538.86
13:34:37|38547.62
13:34:38|38547.63
13:34:39|38545.69
13:34:40|38545.69
13:34:42|38552.92
13:34:42|38552.92
13:34:44|38552.93
13:34:45|38552.92
13:34:46|38552.92
13:34:46|38551.
13:34:48|38548.07
13:34:49|38547.15
13:34:50|38547.16
13:34:51|38543.92
13:34:52|38543.2
13:34:53|38541.38
13:34:54|38540.88
13:34:56|38538.51
13:34:57|38538.07
13:34:58|38536.72
13:34:59|38536.73
13:35:00|38536.73
13:35:01|38543.22
13:35:02|38548.3
13:35:03|38551.78
13:35:05|38551.77
13:35:06|38548.3
13:35:07|38548.29
13:35:08|38548.29
13:35:09|38548.29
13:35:10|38548.29
13:35:11|38548.3
13:35:12|38548.41
13:35:13|38554.16
13:35:14|38554.16
13:35:15|38554.15
13:35:16|38562.85
13:35:17|38566.55
13:35:18|38566.54
13:35:19|38566.54
13:35:20|38576.84
13:35:21|38578.92
13:35:23|38586.18
13:35:24|38586.17
13:35:25|38581.15
13:35:25|38581.14
13:35:26|38581.15
13:35:27|38581.14
13:35:29|38581.14
13:35:30|38581.14
13:35:30|38581.15
13:35:31|38581.15
13:35:33|38581.14
13:35:33|38581.14
13:35:35|38581.15
13:35:36|38581.15
13:35:36|38581.14
13:35:37|38581.14
13:35:39|38581.14
13:35:40|38581.14
13:35:41|38581.14
13:35:43|38581.14
13:35:43|38581.14
13:35:44|38581.14
13:35:45|38581.14
13:35:46|38581.14
13:35:48|38581.14
13:35:48|38581.14
13:35:50|38581.14
13:35:51|38581.14
13:35:52|38581.15
13:35:53|38576.83
13:35:54|38572.47
13:35:55|38572.36
13:35:56|38570.95
13:35:57|38570.95
13:35:58|38570.95
13:35:59|38570.95
13:36:00|38570.95
13:36:01|38570.94
13:36:02|38570.94
13:36:03|38570.95
13:36:04|38570.94
13:36:05|38570.95
13:36:06|38570.95
13:36:07|38570.95
13:36:08|38570.94
13:36:10|38570.95
13:36:10|38570.95
13:36:12|38570.94
13:36:13|38570.95
13:36:14|38570.97
13:36:14|38570.96
13:36:16|38570.97
13:36:17|38570.97
13:36:18|38570.96
13:36:19|38570.96
13:36:19|38570.97
13:36:21|38570.96
13:36:22|38570.97
13:36:23|38570.96
13:36:23|38570.97
13:36:24|38570.97
13:36:26|38570.96
13:36:27|38570.96
13:36:28|38570.96
13:36:29|38570.96
13:36:30|38570.96
13:36:31|38567.51
13:36:32|38565.71
13:36:34|38560.41
13:36:35|38560.41
13:36:36|38560.41
13:36:36|38560.41
13:36:37|38560.4
13:36:38|38560.4
13:36:39|38560.4
13:36:40|38560.4
13:36:41|38560.41
13:36:43|38560.4
13:36:43|38560.4
13:36:44|38560.41
13:36:46|38560.4
13:36:46|38560.4
13:36:47|38560.4
13:36:49|38556.77
13:36:50|38556.77
13:36:51|38556.75
13:36:52|38556.72
13:36:53|38556.72
13:36:54|38556.72
13:36:55|38556.4
13:36:56|38554.16
13:36:58|38554.16
13:36:58|38554.16
13:37:00|38546.94
13:37:02|38546.94
13:37:02|38546.94
13:37:04|38541.58
13:37:04|38541.57
13:37:05|38541.58
13:37:07|38541.57
13:37:07|38541.58
13:37:09|38546.42
13:37:10|38554.16
13:37:11|38561.33
13:37:12|38557.32
13:37:12|38557.32
13:37:14|38557.32
13:37:15|38557.32
13:37:16|38554.96
13:37:16|38554.96
13:37:17|38554.97
13:37:18|38554.96
13:37:20|38554.97
13:37:20|38554.96
13:37:21|38554.96
13:37:23|38554.97
13:37:24|38554.97
13:37:26|38554.96
13:37:26|38554.97
13:37:28|38554.97
13:37:29|38554.96
13:37:29|38554.97
13:37:30|38554.96
13:37:31|38554.96
13:37:32|38554.96
13:37:33|38554.97
13:37:35|38554.97
13:37:36|38554.96
13:37:36|38561.31
13:37:38|38559.99
13:37:39|38559.99
13:37:40|38560.
13:37:41|38559.99
13:37:43|38558.
13:37:44|38558.
13:37:46|38558.01
13:37:47|38558.
13:37:48|38558.01
13:37:49|38557.96
13:37:51|38557.96
13:37:51|38557.97
13:37:52|38557.97
13:37:53|38555.01
13:37:55|38554.96
13:37:55|38554.94
13:37:56|38554.94
13:37:58|38552.07
13:37:58|38552.06
13:37:59|38552.06
13:38:01|38552.06
13:38:03|38547.8
13:38:04|38547.48
13:38:05|38547.49
13:38:06|38547.48
13:38:07|38547.48
13:38:07|38547.49
13:38:08|38547.48
13:38:09|38545.82
13:38:11|38545.82
13:38:11|38545.82
13:38:13|38545.81
13:38:14|38545.82
13:38:15|38545.81
13:38:15|38545.82
13:38:16|38545.82
13:38:17|38545.82
13:38:18|38545.82
13:38:19|38545.82
13:38:21|38545.82
13:38:21|38545.82
13:38:22|38545.81
13:38:23|38545.81
13:38:25|38545.82
13:38:26|38545.81
13:38:27|38545.82
13:38:27|38545.81
13:38:29|38545.82
13:38:29|38545.81
13:38:30|38545.82
13:38:31|38545.84
13:38:33|38559.99
13:38:33|38560.
13:38:34|38560.
13:38:35|38560.
13:38:36|38559.99
13:38:37|38560.
13:38:39|38560.
13:38:39|38560.99
13:38:40|38563.81
13:38:42|38563.81
13:38:42|38563.81
13:38:43|38563.81
13:38:45|38563.82
13:38:47|38563.82
13:38:47|38563.81
13:38:49|38563.81
13:38:49|38563.82
13:38:50|38563.81
13:38:52|38563.81
13:38:53|38563.82
13:38:55|38563.81
13:38:56|38563.81
13:38:56|38563.85
13:38:58|38568.7
13:38:59|38569.99
13:39:00|38572.86
13:39:02|38575.24
13:39:03|38575.73
13:39:04|38575.73
13:39:05|38575.73
13:39:05|38580.14
13:39:07|38580.15
13:39:08|38580.15
13:39:09|38580.14
13:39:10|38580.15
13:39:11|38580.14
13:39:13|38580.14
13:39:14|38577.25
13:39:14|38576.55
13:39:15|38576.55
13:39:16|38576.54
13:39:18|38576.55
13:39:19|38576.54
13:39:20|38576.51
13:39:21|38576.51
13:39:22|38573.65
13:39:23|38570.
13:39:24|38570.
13:39:25|38570.01
13:39:26|38570.
13:39:27|38570.01
13:39:28|38569.57
13:39:29|38569.58
13:39:30|38569.57
13:39:31|38569.58
13:39:33|38569.57
13:39:33|38569.57
13:39:34|38569.58
13:39:35|38569.57
13:39:37|38569.57
13:39:38|38569.58
13:39:39|38569.58
13:39:39|38569.58
13:39:40|38569.57
13:39:41|38566.31
13:39:42|38566.31
13:39:43|38565.24
13:39:45|38565.19
13:39:46|38565.18
13:39:46|38565.19
13:39:48|38565.18
13:39:49|38565.18
13:39:49|38565.18
13:39:51|38565.18
13:39:52|38565.19
13:39:52|38565.18
13:39:53|38565.18
13:39:55|38565.18
13:39:56|38565.18
13:39:57|38560.
13:39:57|38560.
13:39:58|38560.
13:40:00|38560.01
13:40:02|38560.
13:40:03|38560.01
13:40:04|38558.75
13:40:06|38558.74
13:40:07|38558.75
13:40:08|38562.15
13:40:08|38565.16
13:40:10|38565.15
13:40:10|38565.16
13:40:12|38565.15
13:40:13|38569.58
13:40:14|38571.43
13:40:15|38571.44
13:40:16|38571.43
13:40:17|38571.44
13:40:18|38571.43
13:40:19|38568.1
13:40:20|38567.58
13:40:21|38567.57
13:40:22|38567.57
13:40:23|38563.72
13:40:24|38563.71
13:40:25|38563.71
13:40:26|38563.71
13:40:27|38563.71
13:40:28|38563.72
13:40:29|38563.72
13:40:30|38563.71
13:40:31|38563.71
13:40:32|38567.6
13:40:33|38567.59
13:40:34|38567.59
13:40:36|38567.59
13:40:37|38567.6
13:40:37|38567.6
13:40:39|38567.6
13:40:39|38567.6
13:40:40|38567.6
13:40:41|38567.6
13:40:42|38567.6
13:40:43|38567.6
13:40:45|38567.6
13:40:45|38567.6
13:40:46|38567.59
13:40:48|38567.59
13:40:48|38567.59
13:40:49|38567.59
13:40:50|38567.59
13:40:51|38560.82
13:40:53|38560.31
13:40:53|38560.31
13:40:54|38560.31
13:40:56|38560.3
13:40:57|38560.3
13:40:58|38560.31
13:40:59|38560.31
13:41:00|38560.31
13:41:02|38560.31
13:41:02|38560.3
13:41:04|38560.3
13:41:05|38560.31
13:41:06|38560.31
13:41:07|38560.31
13:41:09|38560.3
13:41:10|38560.31
13:41:10|38548.73
13:41:12|38547.35
13:41:13|38547.03
13:41:14|38547.03
13:41:15|38547.03
13:41:16|38545.55
13:41:16|38545.55
13:41:17|38545.56
13:41:19|38545.55
13:41:20|38545.55
13:41:20|38545.55
13:41:21|38545.55
13:41:23|38545.55
13:41:24|38545.55
13:41:25|38545.55
13:41:25|38545.55
13:41:27|38548.28
13:41:27|38548.28
13:41:29|38548.3
13:41:30|38548.3
13:41:31|38548.3
13:41:32|38548.3
13:41:33|38541.58
13:41:34|38541.57
13:41:35|38541.58
13:41:36|38541.57
13:41:37|38541.58
13:41:38|38541.53
13:41:39|38541.54
13:41:40|38538.52
13:41:41|38538.53
13:41:42|38538.52
13:41:43|38538.52
13:41:44|38538.53
13:41:45|38547.34
13:41:46|38547.34
13:41:47|38545.43
13:41:48|38545.42
13:41:49|38545.43
13:41:50|38545.42
13:41:51|38545.42
13:41:52|38545.43
13:41:53|38545.42
13:41:55|38545.43
13:41:55|38545.42
13:41:57|38545.38
13:41:58|38545.31
13:41:59|38545.31
13:42:00|38544.96
13:42:01|38544.97
13:42:03|38544.52
13:42:03|38543.11
13:42:04|38543.06
13:42:06|38541.18
13:42:07|38536.91
13:42:08|38536.91
13:42:09|38536.9
13:42:09|38536.91
13:42:11|38536.91
13:42:12|38536.91
13:42:13|38536.91
13:42:14|38536.91
13:42:15|38536.91
13:42:16|38541.13
13:42:17|38541.12
13:42:18|38541.12
13:42:19|38541.12
13:42:20|38541.12
13:42:21|38541.12
13:42:22|38541.13
13:42:23|38541.13
13:42:24|38541.13
13:42:25|38541.12
13:42:26|38541.12
13:42:27|38541.12
13:42:28|38541.13
13:42:30|38541.08
13:42:31|38539.69
13:42:32|38539.68
13:42:33|38539.68
13:42:34|38539.68
13:42:35|38539.69
13:42:36|38539.68
13:42:37|38539.68
13:42:38|38533.06
13:42:39|38532.65
13:42:40|38532.65
13:42:41|38517.23
13:42:42|38510.
13:42:43|38510.01
13:42:44|38510.01
13:42:45|38510.
13:42:47|38514.98
13:42:48|38521.57
13:42:49|38517.71
13:42:50|38517.7
13:42:51|38517.71
13:42:52|38521.72
13:42:53|38516.42
13:42:54|38515.96
13:42:55|38515.96
13:42:56|38512.54
13:42:57|38512.53
13:42:58|38518.78
13:42:59|38518.77
13:43:01|38525.4
13:43:02|38525.39
13:43:03|38525.39
13:43:04|38521.53
13:43:05|38518.8
13:43:07|38517.18
13:43:08|38517.19
13:43:09|38517.18
13:43:10|38517.19
13:43:11|38520.48
13:43:12|38520.48
13:43:14|38522.65
13:43:15|38522.66
13:43:16|38522.65
13:43:17|38522.65
13:43:18|38522.66
13:43:19|38522.66
13:43:20|38522.66
13:43:21|38522.65
13:43:22|38522.65
13:43:23|38522.66
13:43:24|38522.65
13:43:25|38522.66
13:43:26|38522.65
13:43:27|38522.66
13:43:28|38522.66
13:43:29|38522.65
13:43:31|38522.65
13:43:32|38522.66
13:43:33|38522.61
13:43:33|38520.73
13:43:35|38520.73
13:43:36|38520.73
13:43:37|38520.73
13:43:38|38520.74
13:43:39|38520.74
13:43:40|38520.73
13:43:41|38520.73
13:43:42|38520.73
13:43:43|38520.73
13:43:44|38520.74
13:43:45|38520.73
13:43:46|38520.74
13:43:48|38520.74
13:43:49|38530.54
13:43:50|38532.41
13:43:51|38532.41
13:43:52|38537.37
13:43:53|38537.37
13:43:54|38537.38
13:43:56|38537.37
13:43:56|38537.36
13:43:57|38537.37
13:43:58|38535.44
13:43:59|38535.43
13:44:01|38532.95
13:44:02|38532.95
13:44:03|38532.96
13:44:03|38532.96
13:44:05|38532.96
13:44:07|38532.95
13:44:08|38532.95
13:44:09|38532.96
13:44:10|38532.95
13:44:11|38534.48
13:44:13|38539.7
13:44:14|38546.54
13:44:15|38547.32
13:44:16|38547.32
13:44:18|38547.32
13:44:18|38547.32
13:44:19|38541.55
13:44:20|38541.54
13:44:22|38541.54
13:44:23|38545.55
13:44:24|38545.55
13:44:25|38545.55
13:44:25|38545.54
13:44:27|38545.55
13:44:28|38509.64
13:44:28|38515.98
13:44:30|38515.97
13:44:31|38514.87
13:44:31|38512.29
13:44:33|38514.86
13:44:35|38514.86
13:44:36|38514.87
13:44:37|38514.87
13:44:38|38514.86
13:44:39|38514.86
13:44:39|38514.87
13:44:41|38514.86
13:44:42|38514.86
13:44:43|38514.87
13:44:44|38514.86
13:44:45|38510.
13:44:46|38510.
13:44:46|38510.01
13:44:47|38510.01
13:44:49|38510.
13:44:50|38510.
13:44:51|38510.01
13:44:52|38510.01
13:44:53|38510.
13:44:54|38510.
13:44:55|38510.
13:44:57|38510.
13:44:57|38510.01
13:44:58|38510.01
13:44:59|38517.89
13:45:00|38517.89
13:45:01|38517.89
13:45:03|38517.89
13:45:04|38517.89
13:45:06|38517.9
13:45:07|38517.9
13:45:07|38517.9
13:45:09|38517.9
13:45:10|38517.89
13:45:11|38517.9
13:45:12|38517.9
13:45:13|38519.99
13:45:14|38526.42
13:45:15|38526.5
13:45:16|38530.28
13:45:17|38530.69
13:45:19|38538.34
13:45:19|38538.33
13:45:20|38538.34
13:45:21|38538.34
13:45:22|38538.33
13:45:23|38536.48
13:45:25|38534.3
13:45:26|38534.31
13:45:27|38534.3
13:45:28|38534.31
13:45:29|38534.3
13:45:30|38534.31
13:45:31|38534.31
13:45:32|38534.3
13:45:33|38534.31
13:45:34|38534.3
13:45:35|38534.3
13:45:36|38534.29
13:45:37|38532.18
13:45:38|38530.19
13:45:39|38538.34
13:45:40|38541.84
13:45:41|38541.84
13:45:42|38541.83
13:45:43|38541.84
13:45:44|38541.84
13:45:45|38541.83
13:45:46|38541.83
13:45:47|38541.84
13:45:48|38541.83
13:45:49|38541.83
13:45:50|38541.83
13:45:51|38541.84
13:45:52|38541.84
13:45:53|38541.83
13:45:54|38541.83
13:45:55|38541.83
13:45:56|38541.83
13:45:57|38538.36
13:45:58|38537.02
13:45:59|38537.86
13:46:00|38537.85
13:46:01|38537.85
13:46:02|38537.85
13:46:03|38537.85
13:46:04|38537.85
13:46:05|38537.85
13:46:06|38537.85
13:46:07|38537.85
13:46:09|38537.86
13:46:11|38537.85
13:46:12|38537.86
13:46:13|38537.86
13:46:14|38537.86
13:46:15|38530.08
13:46:16|38530.08
13:46:17|38530.09
13:46:18|38530.08
13:46:19|38530.09
13:46:21|38530.09
13:46:21|38530.08
13:46:23|38530.08
13:46:23|38530.09
13:46:25|38530.09
13:46:26|38530.08
13:46:26|38530.08
13:46:27|38530.09
13:46:29|38530.08
13:46:30|38530.08
13:46:31|38530.08
13:46:32|38530.09
13:46:33|38530.08
13:46:34|38530.08
13:46:35|38530.09
13:46:36|38530.09
13:46:37|38530.09
13:46:38|38530.08
13:46:39|38530.08
13:46:40|38530.08
13:46:41|38530.09
13:46:42|38530.08
13:46:43|38530.08
13:46:44|38530.09
13:46:45|38530.09
13:46:47|38530.09
13:46:47|38530.08
13:46:49|38530.08
13:46:49|38530.09
13:46:50|38530.08
13:46:52|38530.08
13:46:53|38530.09
13:46:55|38530.08
13:46:55|38530.08
13:46:57|38530.08
13:46:58|38530.09
13:46:58|38530.08
13:47:00|38530.08
13:47:00|38530.08
13:47:02|38530.08
13:47:03|38530.08
13:47:04|38530.08
13:47:04|38530.08
13:47:05|38530.08
13:47:07|38530.08
13:47:08|38530.08
13:47:09|38530.09
13:47:11|38530.08
13:47:12|38530.08
13:47:13|38530.08
13:47:14|38530.08
13:47:14|38530.08
13:47:15|38530.09
13:47:17|38530.13
13:47:17|38537.84
13:47:19|38537.85
13:47:20|38537.86
13:47:20|38541.71
13:47:22|38541.8
13:47:22|38541.79
13:47:23|38541.79
13:47:24|38541.79
13:47:26|38541.79
13:47:27|38537.98
13:47:28|38537.99
13:47:29|38537.98
13:47:30|38537.99
13:47:32|38537.98
13:47:33|38537.98
13:47:34|38537.99
13:47:35|38537.98
13:47:36|38536.5
13:47:37|38536.5
13:47:38|38536.5
13:47:39|38536.5
13:47:40|38536.5
13:47:41|38536.51
13:47:42|38536.51
13:47:43|38536.5
13:47:44|38536.5
13:47:45|38536.51
13:47:46|38536.5
13:47:47|38536.5
13:47:48|38536.5
13:47:50|38536.5
13:47:50|38536.5
13:47:51|38536.5
13:47:52|38536.5
13:47:54|38536.51
13:47:55|38536.5
13:47:56|38536.51
13:47:57|38536.5
13:47:58|38536.51
13:47:59|38534.48
13:48:00|38530.94
13:48:01|38530.95
13:48:02|38530.94
13:48:03|38530.94
13:48:04|38530.94
13:48:05|38530.94
13:48:06|38530.94
13:48:08|38530.95
13:48:09|38536.5
13:48:10|38536.51
13:48:11|38536.51
13:48:12|38536.51
13:48:13|38536.51
13:48:14|38536.51
13:48:15|38538.01
13:48:16|38538.49
13:48:17|38538.48
13:48:18|38538.49
13:48:19|38538.48
13:48:20|38538.48
13:48:21|38538.48
13:48:22|38538.49
13:48:23|38538.48
13:48:25|38538.49
13:48:25|38538.48
13:48:27|38538.48
13:48:28|38538.49
13:48:28|38538.48
13:48:30|38538.48
13:48:32|38538.49
13:48:32|38538.48
13:48:33|38538.48
13:48:34|38538.48
13:48:35|38538.48
13:48:36|38538.48
13:48:37|38538.49
13:48:38|38538.49
13:48:39|38538.48
13:48:40|38538.48
13:48:41|38538.48
13:48:42|38538.48
13:48:43|38531.91
13:48:44|38531.91
13:48:45|38531.91
13:48:46|38530.9
13:48:47|38525.46
13:48:48|38524.96
13:48:49|38524.51
13:48:50|38524.51
13:48:51|38524.51
13:48:52|38524.51
13:48:54|38524.52
13:48:54|38524.52
13:48:56|38524.51
13:48:57|38524.51
13:48:58|38524.52
13:48:58|38524.51
13:49:00|38524.51
13:49:01|38524.51
13:49:02|38524.51
13:49:03|38524.52
13:49:04|38524.51
13:49:05|38524.51
13:49:06|38524.52
13:49:06|38524.52
13:49:07|38524.52
13:49:09|38524.52
13:49:11|38524.48
13:49:11|38521.2
13:49:12|38513.62
13:49:13|38512.62
13:49:14|38512.62
13:49:15|38512.63
13:49:16|38512.62
13:49:17|38506.58
13:49:18|38504.42
13:49:19|38504.43
13:49:20|38504.42
13:49:21|38504.42
13:49:22|38504.43
13:49:23|38501.7
13:49:24|38502.57
13:49:25|38512.63
13:49:26|38512.62
13:49:27|38512.62
13:49:28|38512.62
13:49:29|38508.76
13:49:30|38508.77
13:49:31|38508.76
13:49:32|38508.77
13:49:33|38508.76
13:49:34|38508.77
13:49:35|38508.76
13:49:36|38508.77
13:49:37|38508.76
13:49:38|38508.76
13:49:39|38508.77
13:49:40|38508.77
13:49:41|38511.65
13:49:42|38511.65
13:49:43|38511.66
13:49:44|38511.65
13:49:45|38511.66
13:49:46|38511.66
13:49:47|38511.65
13:49:48|38511.66
13:49:49|38511.65
13:49:50|38511.66
13:49:51|38511.66
13:49:52|38511.66
13:49:54|38505.88
13:49:55|38505.89
13:49:57|38505.88
13:49:57|38505.88
13:49:58|38505.88
13:49:59|38505.87
13:50:00|38505.89
13:50:01|38505.89
13:50:02|38505.88
13:50:03|38505.89
13:50:04|38505.88
13:50:05|38510.02
13:50:06|38510.68
13:50:07|38510.69
13:50:09|38526.1
13:50:11|38529.29
13:50:12|38529.3
13:50:13|38529.29
13:50:14|38518.66
13:50:16|38518.65
13:50:16|38518.66
13:50:18|38518.66
13:50:19|38515.25
13:50:20|38515.24
13:50:21|38515.23
13:50:22|38515.24
13:50:23|38515.22
13:50:25|38514.56
13:50:26|38501.01
13:50:26|38501.
13:50:27|38505.81
13:50:28|38505.82
13:50:30|38505.81
13:50:31|38505.81
13:50:32|38505.82
13:50:33|38505.81
13:50:34|38505.81
13:50:34|38505.82
13:50:35|38501.01
13:50:37|38501.02
13:50:37|38501.01
13:50:39|38501.02
13:50:40|38501.01
13:50:40|38501.02
13:50:42|38503.37
13:50:43|38506.79
13:50:44|38506.78
13:50:44|38506.78
13:50:45|38506.79
13:50:47|38506.78
13:50:48|38506.79
13:50:48|38506.78
13:50:50|38506.79
13:50:50|38506.79
13:50:51|38511.59
13:50:52|38511.6
13:50:53|38511.6
13:50:54|38511.59
13:50:56|38511.59
13:50:58|38511.6
13:50:58|38511.59
13:51:00|38511.6
13:51:01|38511.6
13:51:02|38511.6
13:51:03|38511.6
13:51:04|38511.59
13:51:06|38511.6
13:51:06|38511.6
13:51:07|38511.59
13:51:09|38511.6
13:51:09|38511.59
13:51:11|38511.59
13:51:12|38511.6
13:51:13|38511.59
13:51:15|38511.59
13:51:16|38511.6
13:51:16|38504.85
13:51:18|38504.01
13:51:19|38504.01
13:51:20|38504.
13:51:21|38504.01
13:51:22|38504.
13:51:23|38504.01
13:51:24|38504.
13:51:25|38504.01
13:51:26|38512.28
13:51:27|38512.27
13:51:27|38512.27
13:51:29|38512.27
13:51:30|38512.28
13:51:31|38512.27
13:51:32|38512.27
13:51:32|38512.27
13:51:34|38512.27
13:51:35|38512.28
13:51:36|38512.28
13:51:37|38512.27
13:51:38|38512.27
13:51:40|38512.28
13:51:40|38512.28
13:51:41|38512.27
13:51:42|38512.28
13:51:43|38512.27
13:51:44|38512.28
13:51:45|38512.27
13:51:46|38512.27
13:51:47|38512.28
13:51:48|38508.41
13:51:49|38508.41
13:51:50|38508.42
13:51:51|38508.41
13:51:52|38508.41
13:51:53|38508.41
13:51:54|38504.56
13:51:56|38504.57
13:51:57|38504.57
13:51:58|38504.56
13:51:59|38504.57
13:52:00|38504.57
13:52:00|38511.15
13:52:02|38511.15
13:52:03|38511.15
13:52:03|38511.15
13:52:05|38511.16
13:52:06|38519.11
13:52:07|38519.11
13:52:09|38519.1
13:52:10|38519.1
13:52:11|38519.1
13:52:13|38519.11
13:52:13|38519.1
13:52:15|38519.11
13:52:16|38519.11
13:52:17|38519.1
13:52:18|38519.1
13:52:19|38515.24
13:52:19|38513.33
13:52:20|38513.33
13:52:22|38513.33
13:52:23|38513.33
13:52:24|38513.33
13:52:25|38513.34
13:52:26|38513.34
13:52:27|38513.33
13:52:28|38513.34
13:52:29|38513.34
13:52:30|38513.34
13:52:31|38513.34
13:52:32|38513.34
13:52:33|38513.33
13:52:34|38513.34
13:52:35|38513.33
13:52:36|38513.34
13:52:37|38513.33
13:52:38|38513.34
13:52:38|38513.33
13:52:40|38513.33
13:52:40|38513.34
13:52:41|38513.34
13:52:43|38513.33
13:52:44|38513.34
13:52:44|38513.33
13:52:45|38513.34
13:52:47|38515.24
13:52:48|38516.23
13:52:48|38516.22
13:52:50|38516.22
13:52:51|38516.22
13:52:51|38516.23
13:52:53|38516.23
13:52:54|38516.22
13:52:54|38516.23
13:52:55|38516.23
13:52:57|38516.22
13:52:58|38516.22
13:52:59|38516.22
13:53:00|38516.22
13:53:01|38516.22
13:53:02|38516.23
13:53:03|38516.23
13:53:05|38516.23
13:53:05|38516.23
13:53:06|38516.23
13:53:07|38516.23
13:53:08|38516.22
13:53:09|38516.22
13:53:10|38516.22
13:53:11|38516.22
13:53:12|38516.23
13:53:13|38516.23
13:53:15|38516.22
13:53:15|38516.22
13:53:18|38516.22
13:53:18|38516.22
13:53:19|38516.22
13:53:20|38516.23
13:53:22|38516.22
13:53:22|38516.23
13:53:24|38516.22
13:53:25|38516.23
13:53:26|38516.23
13:53:27|38516.23
13:53:28|38516.23
13:53:28|38516.21
13:53:30|38516.2
13:53:31|38516.
13:53:32|38516.01
13:53:34|38516.
13:53:34|38516.01
13:53:35|38516.01
13:53:36|38516.
13:53:37|38516.
13:53:38|38516.01
13:53:39|38516.01
13:53:40|38516.
13:53:41|38516.
13:53:42|38516.
13:53:43|38516.
13:53:44|38516.
13:53:45|38516.
13:53:46|38516.01
13:53:47|38516.
13:53:48|38516.01
13:53:49|38516.01
13:53:50|38516.
13:53:51|38516.
13:53:52|38519.87
13:53:53|38523.7
13:53:54|38523.7
13:53:55|38519.86
13:53:56|38519.86
13:53:57|38519.87
13:53:58|38519.86
13:53:59|38519.86
13:54:00|38519.86
13:54:01|38519.87
13:54:02|38519.87
13:54:04|38519.87
13:54:05|38519.86
13:54:06|38519.87
13:54:08|38519.87
13:54:08|38519.86
13:54:09|38519.87
13:54:10|38519.86
13:54:12|38519.87
13:54:13|38519.87
13:54:14|38519.87
13:54:16|38519.87
13:54:16|38519.87
13:54:18|38519.86
13:54:20|38519.87
13:54:20|38519.86
13:54:22|38519.86
13:54:23|38519.87
13:54:24|38519.86
13:54:25|38519.87
13:54:26|38519.87
13:54:27|38519.87
13:54:29|38519.86
13:54:29|38519.86
13:54:30|38515.04
13:54:31|38514.6
13:54:32|38514.61
13:54:33|38514.6
13:54:34|38514.61
13:54:35|38514.6
13:54:36|38514.6
13:54:37|38514.6
13:54:38|38514.61
13:54:39|38512.76
13:54:40|38512.75
13:54:41|38512.76
13:54:42|38512.75
13:54:43|38512.75
13:54:44|38512.76
13:54:45|38512.76
13:54:46|38512.75
13:54:47|38512.75
13:54:48|38512.75
13:54:49|38512.76
13:54:50|38512.76
13:54:51|38512.76
13:54:52|38512.75
13:54:53|38512.76
13:54:54|38512.76
13:54:55|38512.75
13:54:56|38512.75
13:54:57|38512.75
13:54:58|38512.76
13:54:59|38512.76
13:55:00|38512.75
13:55:02|38512.76
13:55:03|38512.75
13:55:04|38501.02
13:55:06|38504.2
13:55:06|38507.85
13:55:07|38507.86
13:55:09|38507.85
13:55:11|38507.85
13:55:11|38507.85
13:55:12|38507.86
13:55:13|38507.86
13:55:14|38507.86
13:55:15|38507.86
13:55:16|38507.86
13:55:18|38507.85
13:55:19|38507.85
13:55:20|38507.86
13:55:21|38507.85
13:55:22|38507.85
13:55:23|38507.86
13:55:24|38507.86
13:55:26|38507.85
13:55:27|38507.85
13:55:28|38507.86
13:55:29|38507.85
13:55:29|38507.85
13:55:30|38507.86
13:55:32|38507.85
13:55:33|38507.86
13:55:34|38507.85
13:55:35|38507.85
13:55:36|38507.85
13:55:37|38507.85
13:55:38|38507.85
13:55:39|38507.86
13:55:40|38509.79
13:55:41|38509.79
13:55:41|38509.79
13:55:42|38509.79
13:55:44|38509.79
13:55:45|38509.78
13:55:46|38509.78
13:55:47|38509.78
13:55:48|38509.78
13:55:49|38509.79
13:55:49|38509.78
13:55:51|38509.79
13:55:52|38509.78
13:55:53|38509.78
13:55:54|38509.78
13:55:55|38509.78
13:55:56|38509.79
13:55:57|38509.78
13:55:58|38509.78
13:55:59|38509.78
13:56:00|38509.78
13:56:01|38507.86
13:56:02|38507.86
13:56:03|38507.85
13:56:04|38507.85
13:56:06|38507.85
13:56:06|38507.86
13:56:07|38507.86
13:56:08|38507.85
13:56:09|38507.85
13:56:10|38507.86
13:56:12|38507.86
13:56:13|38507.86
13:56:15|38507.86
13:56:15|38507.85
13:56:16|38507.86
13:56:17|38507.86
13:56:19|38507.86
13:56:20|38507.85
13:56:21|38507.85
13:56:22|38507.85
13:56:23|38507.85
13:56:25|38507.85
13:56:25|38507.85
13:56:26|38507.86
13:56:28|38507.85
13:56:29|38507.85
13:56:30|38507.85
13:56:31|38507.85
13:56:32|38507.86
13:56:33|38507.85
13:56:34|38507.85
13:56:35|38507.85
13:56:35|38507.85
13:56:37|38507.85
13:56:38|38507.86
13:56:39|38507.86
13:56:41|38507.86
13:56:41|38507.86
13:56:42|38507.86
13:56:43|38507.85
13:56:44|38507.86
13:56:45|38507.85
13:56:46|38507.86
13:56:47|38507.85
13:56:48|38507.86
13:56:49|38507.86
13:56:50|38507.86
13:56:51|38507.86
13:56:52|38507.85
13:56:53|38507.85
13:56:54|38507.85
13:56:55|38507.85
13:56:56|38507.86
13:56:57|38505.93
13:56:58|38504.33
13:56:59|38501.
13:57:01|38501.
13:57:02|38501.01
13:57:03|38501.01
13:57:04|38511.45
13:57:06|38516.32
13:57:06|38516.33
13:57:07|38514.39
13:57:08|38513.85
13:57:09|38513.85
13:57:10|38513.85
13:57:11|38513.85
13:57:12|38513.85
13:57:13|38513.84
13:57:14|38513.82
13:57:15|38509.81
13:57:16|38509.81
13:57:18|38509.81
13:57:20|38509.81
13:57:20|38509.82
13:57:21|38509.81
13:57:22|38509.81
13:57:24|38509.82
13:57:25|38509.82
13:57:26|38512.27
13:57:28|38512.28
13:57:28|38512.27
13:57:29|38512.27
13:57:31|38512.28
13:57:32|38512.27
13:57:33|38510.68
13:57:33|38510.67
13:57:35|38510.68
13:57:36|38510.68
13:57:36|38510.67
13:57:39|38510.67
13:57:39|38510.68
13:57:40|38510.67
13:57:41|38510.68
13:57:42|38510.67
13:57:43|38510.67
13:57:44|38510.67
13:57:45|38510.67
13:57:46|38510.68
13:57:47|38510.68
13:57:48|38510.68
13:57:49|38510.18
13:57:50|38509.81
13:57:51|38510.68
13:57:52|38510.68
13:57:53|38513.84
13:57:54|38513.84
13:57:55|38513.84
13:57:56|38513.84
13:57:57|38513.83
13:57:58|38513.84
13:57:59|38513.84
13:58:00|38513.83
13:58:02|38513.83
13:58:03|38513.84
13:58:04|38513.84
13:58:05|38513.84
13:58:07|38513.84
13:58:07|38513.83
13:58:08|38510.68
13:58:09|38510.67
13:58:10|38510.67
13:58:11|38510.67
13:58:12|38510.68
13:58:13|38510.65
13:58:15|38508.39
13:58:15|38508.38
13:58:16|38508.38
13:58:18|38508.39
13:58:19|38508.39
13:58:20|38508.39
13:58:22|38508.38
13:58:23|38508.39
13:58:24|38508.38
13:58:25|38508.38
13:58:26|38508.39
13:58:28|38508.39
13:58:29|38508.38
13:58:30|38508.38
13:58:32|38508.38
13:58:32|38508.38
13:58:34|38508.38
13:58:34|38508.39
13:58:35|38508.38
13:58:36|38508.39
13:58:37|38508.39
13:58:38|38508.38
13:58:39|38508.39
13:58:40|38508.38
13:58:42|38506.33
13:58:42|38506.33
13:58:43|38506.34
13:58:45|38506.34
13:58:46|38506.34
13:58:47|38506.33
13:58:48|38506.33
13:58:48|38506.34
13:58:49|38506.33
13:58:51|38506.33
13:58:51|38506.34
13:58:53|38506.33
13:58:53|38506.33
13:58:54|38506.34
13:58:55|38506.34
13:58:56|38506.34
13:58:57|38506.34
13:58:59|38506.34
13:58:59|38506.33
13:59:01|38506.34
13:59:02|38506.34
13:59:03|38506.33
13:59:03|38506.33
13:59:04|38506.33
13:59:05|38506.34
13:59:06|38506.33
13:59:07|38506.33
13:59:09|38506.34
13:59:10|38506.34
13:59:11|38506.33
13:59:11|38506.33
13:59:13|38506.34
13:59:13|38506.34
13:59:15|38506.33
13:59:15|38506.34
13:59:16|38506.33
13:59:17|38506.33
13:59:18|38506.33
13:59:20|38506.34
13:59:21|38506.34
13:59:23|38506.33
13:59:24|38506.33
13:59:25|38506.33
13:59:26|38506.33
13:59:27|38506.34
13:59:28|38506.33
13:59:29|38506.33
13:59:30|38506.34
13:59:31|38506.33
13:59:32|38506.34
13:59:33|38502.47
13:59:34|38502.47
13:59:35|38502.47
13:59:36|38502.46
13:59:37|38502.47
13:59:38|38502.47
13:59:39|38502.46
13:59:40|38502.47
13:59:41|38504.91
13:59:42|38504.9
13:59:43|38504.91
13:59:44|38506.32
13:59:45|38506.32
13:59:46|38506.32
13:59:47|38506.32
13:59:48|38506.33
13:59:49|38506.33
13:59:51|38506.32
13:59:51|38506.32
13:59:52|38506.32
13:59:54|38506.32
13:59:55|38506.32
13:59:57|38506.33
13:59:57|38506.33
13:59:58|38506.32
14:00:00|38506.32
14:00:00|38506.32
14:00:01|38506.32
14:00:02|38506.33
14:00:04|38506.33
14:00:06|38506.33
14:00:06|38506.32
14:00:08|38506.33
14:00:08|38506.33
14:00:09|38506.33
14:00:10|38506.34
14:00:12|38506.34
14:00:12|38508.37
14:00:14|38506.32
14:00:15|38506.32
14:00:15|38506.33
14:00:17|38506.32
14:00:18|38506.31
14:00:18|38506.3
14:00:20|38508.99
14:00:21|38508.99
14:00:22|38516.
14:00:24|38519.
14:00:26|38518.99
14:00:26|38519.
14:00:27|38519.
14:00:28|38519.
14:00:30|38518.99
14:00:30|38518.99
14:00:32|38526.76
14:00:33|38526.75
14:00:34|38526.75
14:00:36|38526.75
14:00:36|38526.75
14:00:37|38523.9
14:00:38|38522.9
14:00:39|38522.9
14:00:40|38522.9
14:00:41|38522.91
14:00:42|38522.91
14:00:43|38522.91
14:00:44|38522.91
14:00:45|38522.91
14:00:47|38522.91
14:00:48|38522.9
14:00:49|38522.91
14:00:50|38522.91
14:00:51|38522.91
14:00:52|38522.91
14:00:53|38522.91
14:00:54|38520.5
14:00:55|38521.8
14:00:56|38521.81
14:00:57|38521.8
14:00:58|38521.81
14:00:59|38521.81
14:00:59|38521.8
14:01:00|38521.81
14:01:02|38521.8
14:01:02|38521.93
14:01:04|38521.93
14:01:05|38521.92
14:01:07|38526.46
14:01:07|38526.47
14:01:08|38526.46
14:01:09|38526.46
14:01:10|38526.47
14:01:11|38526.47
14:01:12|38526.46
14:01:14|38526.46
14:01:15|38526.47
14:01:15|38526.46
14:01:16|38526.47
14:01:18|38526.47
14:01:18|38526.46
14:01:20|38526.46
14:01:21|38526.47
14:01:23|38526.46
14:01:23|38526.47
14:01:24|38526.46
14:01:25|38526.47
14:01:26|38526.47
14:01:27|38526.47
14:01:29|38526.46
14:01:29|38526.42
14:01:31|38518.99
14:01:33|38518.72
14:01:33|38518.72
14:01:34|38518.72
14:01:35|38518.72
14:01:36|38516.
14:01:37|38516.
14:01:38|38516.
14:01:39|38515.12
14:01:40|38511.45
14:01:41|38511.42
14:01:42|38511.43
14:01:43|38511.43
14:01:44|38507.73
14:01:45|38507.74
14:01:46|38507.73
14:01:47|38507.73
14:01:48|38507.73
14:01:49|38507.73
14:01:50|38507.74
14:01:51|38507.73
14:01:52|38507.73
14:01:53|38507.74
14:01:54|38507.74
14:01:55|38507.73
14:01:56|38507.73
14:01:57|38507.74
14:01:58|38507.73
14:01:59|38507.73
14:02:00|38507.74
14:02:01|38507.73
14:02:02|38507.73
14:02:03|38502.46
14:02:05|38501.
14:02:07|38501.
14:02:07|38501.01
14:02:09|38501.01
14:02:10|38501.
14:02:11|38501.01
14:02:12|38501.01
14:02:13|38501.01
14:02:14|38501.
14:02:15|38501.
14:02:16|38501.
14:02:17|38501.
14:02:18|38501.
14:02:18|38501.
14:02:21|38501.01
14:02:21|38501.01
14:02:22|38501.01
14:02:24|38501.
14:02:25|38501.01
14:02:27|38501.01
14:02:27|38501.
14:02:28|38501.01
14:02:30|38501.
14:02:31|38501.
14:02:32|38501.01
14:02:33|38501.01
14:02:34|38501.
14:02:35|38501.
14:02:36|38501.
14:02:37|38501.
14:02:38|38501.01
14:02:39|38501.01
14:02:40|38501.
14:02:41|38501.01
14:02:42|38501.
14:02:43|38501.01
14:02:45|38501.
14:02:46|38501.01
14:02:47|38501.01
14:02:48|38501.
14:02:49|38501.
14:02:50|38501.01
14:02:51|38501.
14:02:51|38501.
14:02:53|38501.
14:02:54|38501.
14:02:55|38501.
14:02:56|38501.
14:02:57|38501.
14:02:58|38501.01
14:02:59|38501.
14:03:00|38501.01
14:03:01|38501.
14:03:02|38501.
14:03:02|38500.42
14:03:04|38500.
14:03:05|38500.
14:03:06|38470.51
14:03:08|38473.64
14:03:08|38465.25
14:03:10|38464.58
14:03:10|38456.97
14:03:12|38451.01
14:03:12|38431.79
14:03:14|38425.55
14:03:15|38439.92
14:03:16|38435.51
14:03:17|38442.95
14:03:18|38443.83
14:03:19|38443.83
14:03:20|38443.83
14:03:21|38450.99
14:03:22|38452.44
14:03:23|38452.44
14:03:25|38452.44
14:03:25|38452.44
14:03:27|38452.43
14:03:28|38448.6
14:03:29|38448.59
14:03:30|38448.59
14:03:31|38448.6
14:03:32|38459.68
14:03:33|38463.01
14:03:34|38463.01
14:03:35|38463.02
14:03:36|38463.
14:03:37|38456.04
14:03:38|38447.94
14:03:39|38443.85
14:03:40|38443.61
14:03:41|38451.46
14:03:42|38451.45
14:03:43|38451.45
14:03:44|38451.45
14:03:45|38451.46
14:03:46|38451.45
14:03:47|38447.6
14:03:49|38443.29
14:03:49|38436.58
14:03:51|38425.9
14:03:52|38431.65
14:03:53|38431.65
14:03:54|38431.64
14:03:55|38431.65
14:03:56|38431.65
14:03:57|38431.65
14:03:58|38431.64
14:03:59|38431.65
14:04:00|38431.65
14:04:01|38442.31
14:04:02|38442.3
14:04:03|38442.31
14:04:04|38442.32
14:04:05|38442.33
14:04:06|38442.86
14:04:08|38444.98
14:04:09|38444.99
14:04:10|38444.98
14:04:12|38444.98
14:04:12|38444.99
14:04:13|38444.98
14:04:15|38444.99
14:04:17|38444.99
14:04:18|38444.98
14:04:19|38444.99
14:04:20|38444.98
14:04:21|38444.98
14:04:21|38444.98
14:04:22|38444.98
14:04:23|38444.98
14:04:24|38444.98
14:04:26|38444.99
14:04:27|38444.99
14:04:28|38454.75
14:04:30|38454.75
14:04:31|38454.76
14:04:33|38469.21
14:04:34|38469.21
14:04:34|38472.63
14:04:35|38479.99
14:04:37|38479.99
14:04:37|38479.99
14:04:39|38485.79
14:04:40|38485.79
14:04:41|38485.79
14:04:42|38485.79
14:04:43|38488.99
14:04:44|38488.99
14:04:45|38493.99
14:04:46|38500.99
14:04:47|38523.23
14:04:48|38532.79
14:04:49|38526.26
14:04:50|38526.27
14:04:51|38520.75
14:04:52|38520.95
14:04:53|38520.95
14:04:54|38520.94
14:04:55|38520.94
14:04:56|38535.05
14:04:57|38536.99
14:04:58|38537.
14:04:59|38536.99
14:05:00|38536.99
14:05:01|38534.34
14:05:02|38529.29
14:05:03|38529.29
14:05:04|38529.29
14:05:05|38529.29
14:05:06|38529.28
14:05:07|38536.97
14:05:08|38542.18
14:05:10|38531.99
14:05:10|38532.
14:05:11|38528.67
14:05:13|38520.77
14:05:13|38520.76
14:05:14|38524.95
14:05:15|38533.51
14:05:17|38533.5
14:05:18|38533.51
14:05:19|38533.5
14:05:20|38526.99
14:05:21|38526.99
14:05:22|38520.77
14:05:23|38512.03
14:05:25|38517.18
14:05:26|38517.19
14:05:27|38517.19
14:05:28|38520.08
14:05:29|38524.89
14:05:31|38526.13
14:05:32|38532.51
14:05:33|38533.43
14:05:34|38542.03
14:05:35|38537.
14:05:36|38537.
14:05:37|38536.99
14:05:38|38537.
14:05:39|38531.22
14:05:40|38532.17
14:05:41|38536.17
14:05:42|38536.99
14:05:43|38538.3
14:05:45|38541.94
14:05:45|38541.93
14:05:46|38541.93
14:05:47|38550.
14:05:48|38554.54
14:05:49|38554.55
14:05:50|38554.55
14:05:51|38554.54
14:05:52|38554.54
14:05:54|38550.98
14:05:55|38550.97
14:05:55|38550.98
14:05:56|38550.97
14:05:57|38550.97
14:05:59|38550.98
14:05:59|38550.97
14:06:00|38550.94
14:06:01|38545.25
14:06:03|38545.25
14:06:03|38545.25
14:06:05|38545.26
14:06:06|38545.26
14:06:06|38545.25
14:06:08|38545.26
14:06:09|38548.44
14:06:10|38554.99
14:06:11|38554.99
14:06:12|38554.99
14:06:13|38554.99
14:06:14|38555.
14:06:15|38555.
14:06:16|38556.93
14:06:17|38566.5
14:06:18|38566.49
14:06:19|38568.41
14:06:20|38569.99
14:06:21|38573.34
14:06:22|38579.54
14:06:23|38579.54
14:06:24|38586.93
14:06:25|38585.25
14:06:26|38585.26
14:06:27|38585.25
14:06:29|38585.26
14:06:30|38585.26
14:06:32|38592.7
14:06:33|38592.69
14:06:34|38598.99
14:06:35|38592.69
14:06:36|38600.
14:06:38|38613.83
14:06:39|38613.83
14:06:40|38615.77
14:06:41|38617.7
14:06:42|38601.4
14:06:43|38593.57
14:06:44|38599.35
14:06:45|38610.2
14:06:46|38610.22
14:06:46|38610.21
14:06:48|38610.21
14:06:49|38610.21
14:06:50|38612.16
14:06:50|38619.34
14:06:52|38619.34
14:06:52|38619.34
14:06:54|38629.65
14:06:55|38635.
14:06:56|38635.
14:06:57|38634.99
14:06:58|38638.
14:06:59|38632.1
14:07:00|38628.21
14:07:01|38622.55
14:07:02|38621.44
14:07:03|38621.45
14:07:04|38621.45
14:07:05|38621.44
14:07:06|38621.44
14:07:07|38621.45
14:07:08|38609.86
14:07:09|38609.85
14:07:10|38609.86
14:07:11|38609.85
14:07:13|38618.4
14:07:14|38619.52
14:07:14|38622.27
14:07:16|38626.11
14:07:17|38626.12
14:07:18|38625.2
14:07:19|38629.07
14:07:20|38629.07
14:07:21|38629.08
14:07:22|38623.88
14:07:23|38618.09
14:07:25|38576.49
14:07:26|38576.49
14:07:27|38565.39
14:07:29|38561.51
14:07:30|38552.57
14:07:31|38536.91
14:07:32|38536.89
14:07:34|38520.53
14:07:35|38529.43
14:07:36|38529.43
14:07:36|38538.82
14:07:37|38547.44
14:07:39|38544.74
14:07:40|38540.
14:07:41|38539.99
14:07:42|38539.99
14:07:43|38542.96
14:07:44|38552.55
14:07:45|38543.62
14:07:46|38549.82
14:07:47|38549.82
14:07:48|38557.33
14:07:49|38552.73
14:07:50|38552.73
14:07:51|38552.72
14:07:52|38552.72
14:07:53|38552.73
14:07:54|38558.1
14:07:54|38562.96
14:07:56|38562.97
14:07:57|38565.29
14:07:58|38569.99
14:07:59|38569.99
14:08:00|38570.
14:08:01|38565.28
14:08:02|38560.09
14:08:02|38560.09
14:08:04|38560.08
14:08:05|38560.08
14:08:06|38560.09
14:08:07|38560.08
14:08:08|38569.99
14:08:09|38569.99
14:08:10|38569.99
14:08:11|38572.44
14:08:12|38572.43
14:08:13|38575.45
14:08:14|38575.45
14:08:15|38577.81
14:08:16|38577.8
14:08:17|38575.46
14:08:18|38575.45
14:08:20|38568.23
14:08:21|38568.22
14:08:21|38568.22
14:08:22|38568.23
14:08:23|38568.22
14:08:25|38573.99
14:08:26|38574.
14:08:26|38573.99
14:08:28|38573.99
14:08:29|38573.99
14:08:30|38574.
14:08:31|38577.81
14:08:32|38577.8
14:08:33|38577.8
14:08:34|38577.8
14:08:35|38577.8
14:08:36|38577.8
14:08:37|38577.8
14:08:38|38577.8
14:08:39|38577.8
14:08:40|38577.81
14:08:41|38577.81
14:08:43|38577.8
14:08:43|38577.81
14:08:45|38577.81
14:08:45|38577.8
14:08:47|38577.8
14:08:48|38577.8
14:08:49|38577.8
14:08:50|38577.81
14:08:51|38577.8
14:08:52|38577.81
14:08:53|38577.81
14:08:54|38577.8
14:08:55|38574.92
14:08:56|38573.96
14:08:57|38573.96
14:08:58|38573.97
14:08:59|38573.97
14:09:00|38573.97
14:09:01|38563.62
14:09:02|38560.59
14:09:04|38560.58
14:09:05|38560.59
14:09:06|38560.58
14:09:07|38556.75
14:09:08|38556.75
14:09:09|38556.74
14:09:10|38556.75
14:09:11|38556.75
14:09:12|38556.74
14:09:13|38556.75
14:09:15|38556.74
14:09:16|38556.75
14:09:16|38556.75
14:09:17|38552.88
14:09:19|38545.81
14:09:19|38541.98
14:09:21|38536.92
14:09:22|38530.29
14:09:23|38525.74
14:09:24|38522.29
14:09:25|38521.82
14:09:26|38514.59
14:09:27|38514.58
14:09:28|38514.59
14:09:29|38514.58
14:09:30|38514.59
14:09:31|38518.1
14:09:33|38520.38
14:09:33|38520.38
14:09:35|38518.06
14:09:36|38518.05
14:09:36|38518.06
14:09:38|38518.06
14:09:39|38531.23
14:09:40|38534.57
14:09:41|38532.7
14:09:42|38532.7
14:09:43|38545.49
14:09:44|38545.48
14:09:45|38536.81
14:09:46|38536.81
14:09:47|38527.64
14:09:48|38532.16
14:09:49|38532.17
14:09:50|38536.8
14:09:51|38536.8
14:09:52|38536.83
14:09:53|38545.49
14:09:54|38547.35
14:09:55|38547.35
14:09:56|38541.57
14:09:57|38539.64
14:09:58|38539.64
14:09:59|38536.81
14:10:00|38536.82
14:10:01|38536.82
14:10:02|38536.82
14:10:03|38539.65
14:10:04|38543.48
14:10:05|38545.43
14:10:06|38545.48
14:10:07|38553.15
14:10:09|38556.07
14:10:10|38557.48
14:10:10|38557.48
14:10:11|38557.48
14:10:13|38557.48
14:10:14|38557.49
14:10:14|38557.48
14:10:16|38557.49
14:10:17|38557.49
14:10:18|38557.48
14:10:18|38553.53
14:10:20|38545.44
14:10:21|38541.67
14:10:22|38541.66
14:10:23|38541.66
14:10:24|38540.01
14:10:25|38540.
14:10:26|38540.01
14:10:27|38540.01
14:10:29|38540.
14:10:29|38540.01
14:10:31|38540.04
14:10:32|38540.04
14:10:33|38551.72
14:10:34|38551.72
14:10:35|38551.71
14:10:36|38551.71
14:10:38|38551.71
14:10:38|38551.72
14:10:40|38551.72
14:10:41|38551.72
14:10:42|38551.71
14:10:43|38551.71
14:10:44|38551.71
14:10:45|38551.72
14:10:46|38551.72
14:10:47|38551.71
14:10:48|38551.71
14:10:49|38551.72
14:10:50|38551.72
14:10:51|38559.36
14:10:52|38559.99
14:10:53|38556.56
14:10:54|38556.44
14:10:55|38556.44
14:10:57|38554.31
14:10:57|38554.31
14:10:58|38554.32
14:10:59|38554.31
14:11:00|38554.31
14:11:01|38551.73
14:11:02|38546.53
14:11:04|38546.53
14:11:05|38546.54
14:11:06|38546.53
14:11:07|38544.62
14:11:08|38542.7
14:11:09|38542.69
14:11:10|38542.7
14:11:11|38542.69
14:11:12|38542.7
14:11:13|38542.69
14:11:14|38542.69
14:11:16|38542.7
14:11:17|38542.69
14:11:18|38542.69
14:11:19|38542.69
14:11:21|38542.7
14:11:23|38550.69
14:11:23|38552.63
14:11:24|38552.63
14:11:25|38552.62
14:11:26|38552.63
14:11:27|38552.63
14:11:28|38552.62
14:11:29|38553.12
14:11:31|38554.54
14:11:33|38554.55
14:11:33|38554.55
14:11:34|38554.54
14:11:35|38554.54
14:11:36|38554.55
14:11:37|38554.54
14:11:39|38554.55
14:11:41|38554.55
14:11:41|38554.55
14:11:43|38554.54
14:11:43|38550.69
14:11:45|38548.84
14:11:46|38548.83
14:11:47|38548.84
14:11:47|38548.83
14:11:49|38548.83
14:11:50|38548.84
14:11:52|38548.84
14:11:52|38548.83
14:11:53|38548.83
14:11:54|38548.84
14:11:55|38548.83
14:11:56|38548.84
14:11:57|38548.83
14:11:58|38548.84
14:11:59|38548.83
14:12:00|38548.84
14:12:01|38548.83
14:12:02|38548.84
14:12:04|38542.7
14:12:05|38541.77
14:12:05|38541.76
14:12:07|38541.76
14:12:08|38541.76
14:12:09|38541.76
14:12:09|38541.76
14:12:11|38541.77
14:12:13|38541.76
14:12:13|38541.77
14:12:14|38541.76
14:12:15|38541.76
14:12:16|38541.77
14:12:17|38541.76
14:12:18|38541.77
14:12:19|38541.76
14:12:21|38541.77
14:12:22|38545.77
14:12:23|38549.95
14:12:24|38549.96
14:12:25|38549.95
14:12:27|38549.96
14:12:28|38549.96
14:12:29|38549.95
14:12:29|38549.96
14:12:31|38549.95
14:12:32|38549.95
14:12:33|38549.95
14:12:33|38549.96
14:12:36|38549.94
14:12:37|38549.94
14:12:39|38549.93
14:12:39|38549.93
14:12:40|38549.91
14:12:41|38549.91
14:12:42|38549.9
14:12:44|38549.91
14:12:45|38549.87
14:12:46|38549.87
14:12:47|38548.84
14:12:48|38546.86
14:12:48|38546.86
14:12:50|38546.85
14:12:51|38546.85
14:12:51|38546.85
14:12:53|38546.85
14:12:54|38546.85
14:12:55|38546.86
14:12:55|38546.85
14:12:57|38546.81
14:12:58|38543.19
14:12:59|38543.19
14:13:00|38543.19
14:13:01|38543.19
14:13:01|38541.76
14:13:04|38540.51
14:13:04|38540.51
14:13:06|38540.51
14:13:08|38540.51
14:13:09|38540.52
14:13:10|38540.51
14:13:11|38540.52
14:13:12|38540.52
14:13:13|38540.51
14:13:14|38540.52
14:13:15|38540.52
14:13:15|38540.52
14:13:17|38540.51
14:13:19|38540.52
14:13:19|38540.52
14:13:20|38540.51
14:13:21|38540.51
14:13:22|38540.52
14:13:23|38540.51
14:13:24|38540.51
14:13:25|38540.51
14:13:27|38540.01
14:13:27|38537.31
14:13:28|38533.84
14:13:30|38533.84
14:13:31|38533.85
14:13:32|38533.85
14:13:34|38533.85
14:13:34|38533.85
14:13:35|38533.85
14:13:36|38533.84
14:13:37|38533.85
14:13:39|38533.85
14:13:39|38533.85
14:13:41|38533.84
14:13:42|38533.85
14:13:43|38533.85
14:13:43|38533.84
14:13:45|38533.84
14:13:46|38533.84
14:13:47|38533.84
14:13:48|38533.84
14:13:49|38533.85
14:13:50|38533.85
14:13:51|38533.85
14:13:52|38533.84
14:13:53|38533.84
14:13:54|38533.85
14:13:55|38533.85
14:13:56|38533.84
14:13:57|38533.85
14:13:58|38536.99
14:13:59|38541.79
14:14:00|38541.79
14:14:01|38541.78
14:14:03|38541.78
14:14:04|38541.78
14:14:05|38541.79
14:14:05|38541.79
14:14:07|38541.78
14:14:08|38541.78
14:14:08|38541.78
14:14:09|38541.78
14:14:12|38541.78
14:14:12|38541.79
14:14:13|38533.67
14:14:14|38533.68
14:14:15|38533.68
14:14:16|38533.68
14:14:18|38533.07
14:14:20|38531.14
14:14:20|38531.15
14:14:21|38531.14
14:14:22|38531.15
14:14:23|38531.14
14:14:24|38531.15
14:14:25|38531.14
14:14:27|38531.14
14:14:29|38534.83
14:14:29|38534.82
14:14:30|38534.83
14:14:31|38534.83
14:14:32|38534.82
14:14:34|38534.83
14:14:34|38534.83
14:14:36|38534.82
14:14:38|38534.82
14:14:38|38534.83
14:14:39|38534.82
14:14:40|38528.67
14:14:41|38528.66
14:14:43|38528.67
14:14:44|38528.67
14:14:45|38528.67
14:14:46|38538.5
14:14:47|38538.5
14:14:48|38538.49
14:14:49|38536.57
14:14:50|38535.36
14:14:51|38533.68
14:14:52|38530.9
14:14:53|38529.69
14:14:54|38529.7
14:14:55|38529.7
14:14:56|38529.69
14:14:57|38529.69
14:14:58|38528.67
14:14:59|38528.68
14:15:00|38528.68
14:15:01|38528.68
14:15:02|38528.67
14:15:03|38528.67
14:15:04|38528.68
14:15:05|38528.67
14:15:06|38525.77
14:15:08|38522.22
14:15:09|38520.79
14:15:10|38520.01
14:15:10|38520.
14:15:12|38520.01
14:15:12|38520.
14:15:13|38520.01
14:15:14|38520.
14:15:15|38520.01
14:15:16|38519.48
14:15:17|38518.93
14:15:19|38516.56
14:15:21|38515.05
14:15:21|38515.04
14:15:23|38513.73
14:15:23|38512.37
14:15:24|38509.66
14:15:25|38508.27
14:15:26|38507.62
14:15:27|38507.61
14:15:28|38507.61
14:15:29|38507.62
14:15:31|38507.62
14:15:31|38507.61
14:15:32|38507.61
14:15:33|38507.62
14:15:35|38508.26
14:15:36|38508.27
14:15:38|38508.26
14:15:39|38508.26
14:15:39|38508.26
14:15:40|38508.27
14:15:41|38508.27
14:15:43|38508.27
14:15:44|38508.27
14:15:44|38508.26
14:15:45|38508.27
14:15:47|38508.26
14:15:47|38508.27
14:15:49|38508.26
14:15:50|38508.26
14:15:51|38508.26
14:15:52|38508.26
14:15:53|38508.23
14:15:54|38505.05
14:15:55|38505.05
14:15:56|38505.05
14:15:57|38505.06
14:15:59|38505.05
14:15:59|38505.05
14:16:01|38505.05
14:16:02|38505.05
14:16:02|38505.06
14:16:04|38505.06
14:16:04|38505.06
14:16:06|38505.05
14:16:06|38505.06
14:16:07|38505.06
14:16:08|38505.05
14:16:09|38505.05
14:16:10|38505.05
14:16:11|38505.05
14:16:13|38504.24
14:16:13|38502.84
14:16:14|38500.01
14:16:15|38500.
14:16:16|38500.
14:16:17|38500.01
14:16:19|38500.
14:16:20|38486.04
14:16:22|38486.04
14:16:23|38486.05
14:16:24|38486.05
14:16:25|38494.64
14:16:26|38497.59
14:16:27|38497.59
14:16:28|38497.59
14:16:29|38497.59
14:16:29|38484.16
14:16:30|38482.2
14:16:32|38482.19
14:16:33|38482.2
14:16:34|38482.2
14:16:35|38471.76
14:16:37|38474.5
14:16:37|38474.49
14:16:39|38470.48
14:16:40|38470.48
14:16:41|38470.49
14:16:42|38470.48
14:16:43|38470.49
14:16:44|38470.48
14:16:44|38470.48
14:16:46|38470.49
14:16:48|38470.49
14:16:48|38470.48
14:16:49|38470.49
14:16:50|38478.34
14:16:52|38478.33
14:16:53|38478.33
14:16:54|38478.33
14:16:55|38478.33
14:16:56|38478.34
14:16:57|38478.33
14:16:58|38478.34
14:16:59|38467.36
14:17:00|38462.46
14:17:00|38462.45
14:17:01|38465.79
14:17:03|38465.78
14:17:04|38463.85
14:17:06|38461.3
14:17:06|38461.3
14:17:07|38461.3
14:17:08|38461.29
14:17:09|38461.29
14:17:10|38461.3
14:17:11|38461.29
14:17:12|38461.3
14:17:13|38461.29
14:17:14|38461.29
14:17:15|38461.29
14:17:16|38461.29
14:17:17|38459.66
14:17:18|38450.
14:17:19|38457.21
14:17:21|38457.2
14:17:21|38457.2
14:17:24|38457.21
14:17:25|38456.17
14:17:26|38456.17
14:17:28|38454.82
14:17:29|38453.
14:17:29|38453.01
14:17:30|38453.01
14:17:32|38453.
14:17:32|38451.07
14:17:33|38451.07
14:17:35|38451.07
14:17:36|38460.6
14:17:37|38460.6
14:17:38|38460.6
14:17:39|38460.61
14:17:41|38460.6
14:17:42|38460.6
14:17:43|38460.61
14:17:44|38460.61
14:17:46|38460.6
14:17:46|38460.6
14:17:48|38469.94
14:17:49|38469.94
14:17:50|38479.31
14:17:51|38479.3
14:17:51|38479.3
14:17:52|38479.31
14:17:54|38479.3
14:17:55|38479.3
14:17:56|38479.3
14:17:57|38475.46
14:17:58|38475.46
14:17:59|38472.44
14:18:00|38472.44
14:18:01|38468.59
14:18:02|38464.51
14:18:03|38464.5
14:18:05|38464.5
14:18:05|38477.13
14:18:06|38479.3
14:18:08|38479.28
14:18:09|38470.26
14:18:10|38470.26
14:18:12|38480.96
14:18:12|38482.14
14:18:13|38482.14
14:18:15|38478.28
14:18:15|38478.29
14:18:17|38478.28
14:18:18|38478.29
14:18:19|38478.28
14:18:20|38478.28
14:18:21|38478.28
14:18:22|38474.42
14:18:23|38474.42
14:18:25|38466.02
14:18:26|38466.02
14:18:27|38460.
14:18:28|38460.
14:18:29|38460.01
14:18:30|38460.
14:18:32|38460.01
14:18:33|38460.01
14:18:33|38460.
14:18:34|38460.01
14:18:36|38460.01
14:18:37|38460.
14:18:38|38460.01
14:18:39|38460.
14:18:41|38460.
14:18:42|38460.
14:18:43|38460.
14:18:44|38458.55
14:18:46|38457.2
14:18:46|38457.21
14:18:48|38457.2
14:18:49|38457.2
14:18:50|38457.21
14:18:51|38457.21
14:18:52|38457.21
14:18:53|38457.21
14:18:54|38457.21
14:18:55|38457.21
14:18:56|38457.2
14:18:57|38457.2
14:18:58|38457.21
14:18:59|38463.85
14:19:00|38463.85
14:19:01|38463.85
14:19:02|38463.85
14:19:03|38463.84
14:19:04|38463.85
14:19:04|38463.84
14:19:06|38463.84
14:19:07|38463.84
14:19:08|38461.92
14:19:09|38460.61
14:19:10|38460.61
14:19:11|38460.61
14:19:12|38460.61
14:19:13|38459.14
14:19:14|38459.15
14:19:15|38459.15
14:19:16|38459.15
14:19:17|38459.14
14:19:18|38459.15
14:19:19|38459.14
14:19:20|38457.37
14:19:21|38457.37
14:19:23|38450.4
14:19:24|38450.
14:19:26|38450.
14:19:27|38450.
14:19:28|38450.
14:19:29|38450.01
14:19:30|38450.
14:19:31|38450.
14:19:32|38450.
14:19:33|38450.01
14:19:34|38450.01
14:19:35|38450.
14:19:36|38450.
14:19:37|38450.01
14:19:38|38450.
14:19:40|38450.01
14:19:41|38450.
14:19:42|38450.
14:19:43|38450.
14:19:44|38452.89
14:19:45|38453.86
14:19:46|38453.86
14:19:47|38453.85
14:19:48|38451.95
14:19:49|38451.95
14:19:50|38450.
14:19:51|38450.
14:19:52|38450.
14:19:53|38450.
14:19:54|38450.
14:19:55|38450.
14:19:56|38429.4
14:19:57|38426.93
14:19:58|38426.94
14:19:59|38421.05
14:20:00|38426.94
14:20:01|38433.99
14:20:03|38438.47
14:20:04|38421.93
14:20:04|38421.93
14:20:05|38425.79
14:20:07|38433.35
14:20:08|38437.32
14:20:08|38440.27
14:20:10|38447.88
14:20:11|38447.89
14:20:12|38450.
14:20:13|38450.
14:20:14|38449.99
14:20:15|38450.
14:20:16|38440.78
14:20:17|38440.78
14:20:18|38440.77
14:20:20|38440.78
14:20:20|38440.78
14:20:21|38440.77
14:20:22|38438.85
14:20:24|38438.84
14:20:26|38442.69
14:20:27|38442.69
14:20:28|38449.99
14:20:29|38450.
14:20:30|38450.
14:20:31|38449.99
14:20:32|38449.99
14:20:33|38443.65
14:20:34|38443.66
14:20:35|38443.66
14:20:36|38443.65
14:20:37|38443.65
14:20:38|38443.65
14:20:39|38443.66
14:20:40|38443.65
14:20:41|38443.65
14:20:42|38443.65
14:20:43|38442.69
14:20:44|38442.7
14:20:45|38442.69
14:20:46|38442.69
14:20:47|38442.69
14:20:49|38442.69
14:20:50|38442.69
14:20:51|38442.7
14:20:52|38442.69
14:20:53|38442.69
14:20:54|38442.69
14:20:55|38431.72
14:20:56|38435.
14:20:57|38439.22
14:20:58|38439.22
14:20:59|38441.48
14:21:00|38442.23
14:21:01|38442.23
14:21:02|38442.23
14:21:04|38442.23
14:21:04|38442.24
14:21:05|38442.23
14:21:07|38442.23
14:21:08|38442.24
14:21:08|38442.23
14:21:09|38439.22
14:21:10|38437.3
14:21:12|38437.3
14:21:13|38439.22
14:21:13|38439.22
14:21:15|38446.54
14:21:15|38446.54
14:21:17|38446.55
14:21:18|38446.54
14:21:19|38446.54
14:21:20|38446.55
14:21:21|38446.54
14:21:22|38446.54
14:21:23|38446.55
14:21:24|38446.54
14:21:25|38435.16
14:21:26|38435.16
14:21:27|38435.16
14:21:28|38435.16
14:21:29|38435.15
14:21:31|38435.16
14:21:32|38446.05
14:21:33|38446.06
14:21:34|38439.98
14:21:35|38438.04
14:21:36|38438.04
14:21:37|38438.04
14:21:38|38436.12
14:21:39|38436.11
14:21:41|38435.16
14:21:42|38435.16
14:21:42|38435.16
14:21:44|38435.17
14:21:44|38435.17
14:21:45|38435.15
14:21:46|38435.15
14:21:48|38434.55
14:21:48|38433.31
14:21:50|38433.32
14:21:51|38433.32
14:21:51|38433.31
14:21:52|38433.31
14:21:53|38433.32
14:21:55|38433.32
14:21:55|38433.32
14:21:57|38433.31
14:21:58|38433.32
14:21:59|38433.31
14:22:00|38433.32
14:22:01|38433.31
14:22:02|38433.32
14:22:03|38433.31
14:22:04|38433.32
14:22:05|38433.31
14:22:07|38433.31
14:22:08|38436.11
14:22:09|38442.63
14:22:10|38444.
14:22:11|38443.99
14:22:12|38443.99
14:22:13|38443.99
14:22:14|38443.99
14:22:15|38442.06
14:22:16|38440.14
14:22:17|38428.28
14:22:18|38428.27
14:22:19|38428.28
14:22:20|38428.28
14:22:21|38428.27
14:22:21|38428.28
14:22:23|38428.28
14:22:24|38430.87
14:22:25|38432.54
14:22:26|38432.55
14:22:27|38432.54
14:22:28|38432.55
14:22:29|38432.54
14:22:30|38432.55
14:22:31|38432.57
14:22:32|38432.57
14:22:33|38432.57
14:22:34|38432.58
14:22:35|38432.57
14:22:36|38432.58
14:22:37|38432.58
14:22:38|38432.57
14:22:39|38432.57
14:22:40|38443.99
14:22:41|38433.46
14:22:42|38432.55
14:22:44|38415.83
14:22:44|38415.84
14:22:46|38408.65
14:22:47|38408.65
14:22:48|38404.64
14:22:49|38382.34
14:22:50|38377.99
14:22:51|38370.42
14:22:52|38350.
14:22:54|38344.25
14:22:55|38344.24
14:22:56|38354.73
14:22:57|38354.88
14:22:58|38370.89
14:22:59|38375.97
14:23:00|38391.05
14:23:01|38385.49
14:23:02|38379.92
14:23:03|38388.68
14:23:04|38389.63
14:23:04|38379.55
14:23:05|38379.55
14:23:07|38379.55
14:23:08|38389.62
14:23:09|38389.63
14:23:11|38396.01
14:23:11|38396.01
14:23:12|38409.99
14:23:13|38400.35
14:23:14|38406.12
14:23:15|38406.74
14:23:16|38411.99
14:23:17|38412.88
14:23:18|38409.99
14:23:19|38409.99
14:23:20|38402.8
14:23:21|38400.31
14:23:22|38405.73
14:23:23|38405.73
14:23:24|38405.72
14:23:25|38401.87
14:23:26|38401.87
14:23:27|38401.88
14:23:29|38405.73
14:23:30|38405.73
14:23:31|38405.72
14:23:32|38415.84
14:23:33|38415.84
14:23:34|38400.
14:23:34|38400.
14:23:36|38397.38
14:23:37|38396.15
14:23:37|38396.15
14:23:40|38396.15
14:23:40|38396.15
14:23:41|38396.15
14:23:42|38396.15
14:23:43|38396.15
14:23:44|38396.15
14:23:46|38396.15
14:23:48|38396.16
14:23:49|38396.15
14:23:50|38396.16
14:23:52|38396.15
14:23:53|38396.16
14:23:54|38396.16
14:23:54|38396.15
14:23:56|38396.08
14:23:57|38396.07
14:23:59|38386.72
14:24:00|38389.43
14:24:00|38376.17
14:24:01|38373.73
14:24:03|38370.06
14:24:03|38375.44
14:24:04|38377.93
14:24:05|38377.92
14:24:06|38377.93
14:24:08|38394.51
14:24:08|38394.52
14:24:10|38394.51
14:24:11|38389.49
14:24:11|38389.48
14:24:12|38389.49
14:24:13|38389.49
14:24:14|38394.51
14:24:15|38394.51
14:24:17|38400.
14:24:18|38397.12
14:24:19|38397.12
14:24:19|38397.12
14:24:21|38397.12
14:24:22|38399.99
14:24:23|38400.
14:24:23|38403.94
14:24:25|38403.94
14:24:26|38403.94
14:24:26|38411.69
14:24:28|38411.69
14:24:29|38410.35
14:24:30|38410.36
14:24:31|38407.97
14:24:32|38403.9
14:24:33|38400.28
14:24:34|38400.
14:24:36|38399.48
14:24:36|38399.48
14:24:38|38399.48
14:24:39|38399.49
14:24:40|38399.48
14:24:40|38399.48
14:24:41|38399.49
14:24:43|38399.49
14:24:44|38399.49
14:24:45|38398.53
14:24:47|38397.57
14:24:47|38397.57
14:24:48|38389.44
14:24:49|38389.44
14:24:51|38392.58
14:24:52|38397.56
14:24:54|38397.55
14:24:55|38399.5
14:24:56|38399.5
14:24:56|38399.54
14:24:57|38410.86
14:24:59|38404.31
14:25:00|38404.3
14:25:01|38404.3
14:25:02|38404.31
14:25:03|38390.
14:25:04|38399.48
14:25:05|38399.49
14:25:07|38399.48
14:25:08|38399.49
14:25:09|38409.28
14:25:11|38409.23
14:25:11|38401.75
14:25:12|38400.01
14:25:13|38400.02
14:25:14|38400.01
14:25:15|38400.02
14:25:17|38398.08
14:25:17|38396.16
14:25:18|38396.17
14:25:19|38396.16
14:25:20|38396.16
14:25:22|38396.16
14:25:23|38396.17
14:25:24|38396.16
14:25:25|38396.16
14:25:26|38392.32
14:25:27|38390.
14:25:28|38388.44
14:25:30|38380.15
14:25:31|38380.16
14:25:32|38388.45
14:25:33|38388.44
14:25:34|38388.44
14:25:35|38388.45
14:25:36|38388.44
14:25:37|38388.44
14:25:38|38388.45
14:25:39|38388.45
14:25:40|38388.46
14:25:41|38388.46
14:25:42|38394.86
14:25:43|38394.86
14:25:44|38394.86
14:25:45|38394.86
14:25:47|38392.95
14:25:47|38392.94
14:25:49|38392.94
14:25:50|38391.67
14:25:51|38391.67
14:25:52|38391.67
14:25:53|38391.66
14:25:54|38391.66
14:25:55|38391.66
14:25:56|38391.66
14:25:58|38391.67
14:25:58|38391.66
14:25:59|38391.66
14:26:01|38391.66
14:26:01|38391.66
14:26:02|38391.67
14:26:04|38391.67
14:26:04|38391.67
14:26:06|38391.67
14:26:07|38391.67
14:26:08|38391.67
14:26:09|38391.67
14:26:10|38391.66
14:26:10|38395.21
14:26:12|38396.18
14:26:12|38407.81
14:26:14|38403.89
14:26:14|38400.07
14:26:15|38402.91
14:26:17|38403.91
14:26:18|38403.92
14:26:18|38403.91
14:26:19|38401.98
14:26:20|38400.02
14:26:22|38398.14
14:26:23|38398.13
14:26:24|38398.14
14:26:25|38398.13
14:26:26|38398.13
14:26:27|38398.13
14:26:28|38398.13
14:26:29|38398.13
14:26:30|38398.14
14:26:32|38398.13
14:26:32|38398.13
14:26:34|38398.13
14:26:35|38398.13
14:26:36|38398.13
14:26:37|38398.14
14:26:38|38398.13
14:26:39|38398.13
14:26:40|38398.13
14:26:41|38398.14
14:26:42|38398.14
14:26:43|38398.14
14:26:44|38398.14
14:26:45|38398.14
14:26:46|38398.14
14:26:47|38398.13
14:26:49|38398.13
14:26:50|38400.06
14:26:51|38402.93
14:26:52|38402.93
14:26:53|38391.4
14:26:54|38390.
14:26:56|38389.58
14:26:56|38388.4
14:26:57|38383.08
14:26:59|38381.39
14:27:00|38381.39
14:27:01|38381.39
14:27:02|38381.38
14:27:03|38381.39
14:27:04|38381.38
14:27:05|38381.38
14:27:06|38381.39
14:27:07|38381.39
14:27:08|38376.29
14:27:09|38375.77
14:27:10|38375.78
14:27:11|38375.77
14:27:12|38377.09
14:27:13|38381.41
14:27:14|38389.26
14:27:15|38389.26
14:27:16|38389.26
14:27:17|38389.26
14:27:18|38389.26
14:27:19|38389.26
14:27:20|38384.36
14:27:21|38380.5
14:27:22|38380.51
14:27:23|38380.51
14:27:24|38380.51
14:27:25|38380.51
14:27:26|38380.5
14:27:27|38380.5
14:27:28|38380.5
14:27:29|38380.51
14:27:30|38380.5
14:27:31|38380.51
14:27:32|38389.99
14:27:33|38390.
14:27:34|38389.99
14:27:36|38390.
14:27:36|38390.
14:27:38|38389.99
14:27:38|38389.99
14:27:40|38390.
14:27:40|38389.99
14:27:42|38389.99
14:27:42|38389.99
14:27:43|38389.99
14:27:44|38390.
14:27:46|38390.
14:27:46|38389.99
14:27:48|38389.99
14:27:49|38389.99
14:27:51|38390.
14:27:52|38389.99
14:27:53|38390.
14:27:54|38390.
14:27:56|38390.
14:27:57|38390.
14:27:58|38390.
14:27:58|38390.
14:28:00|38390.
14:28:01|38390.
14:28:02|38389.99
14:28:02|38389.99
14:28:04|38389.95
14:28:05|38385.9
14:28:07|38382.32
14:28:07|38382.33
14:28:08|38382.33
14:28:09|38385.21
14:28:10|38389.94
14:28:11|38389.94
14:28:12|38389.95
14:28:13|38389.95
14:28:14|38389.94
14:28:15|38389.94
14:28:16|38389.95
14:28:17|38389.94
14:28:18|38389.95
14:28:19|38389.94
14:28:20|38394.96
14:28:22|38394.96
14:28:23|38394.96
14:28:24|38394.95
14:28:25|38394.96
14:28:25|38394.95
14:28:27|38394.95
14:28:28|38394.96
14:28:28|38394.39
14:28:30|38392.68
14:28:31|38392.69
14:28:33|38392.69
14:28:33|38392.68
14:28:35|38392.68
14:28:36|38392.68
14:28:37|38392.68
14:28:38|38392.69
14:28:39|38392.68
14:28:39|38392.68
14:28:41|38400.
14:28:43|38400.
14:28:43|38400.
14:28:44|38400.
14:28:45|38400.
14:28:46|38419.09
14:28:47|38411.66
14:28:49|38415.8
14:28:51|38415.79
14:28:51|38415.79
14:28:53|38415.8
14:28:54|38415.79
14:28:54|38415.79
14:28:55|38415.8
14:28:56|38415.8
14:28:57|38415.79
14:28:59|38415.8
14:29:00|38415.81
14:29:00|38418.69
14:29:02|38418.69
14:29:03|38418.69
14:29:03|38418.7
14:29:04|38418.7
14:29:06|38427.94
14:29:07|38427.95
14:29:08|38427.94
14:29:09|38429.55
14:29:10|38430.
14:29:11|38432.53
14:29:13|38435.88
14:29:13|38436.39
14:29:14|38436.43
14:29:15|38441.84
14:29:16|38441.85
14:29:17|38441.87
14:29:18|38443.74
14:29:19|38448.17
14:29:20|38449.99
14:29:21|38454.88
14:29:22|38454.88
14:29:23|38452.43
14:29:24|38451.67
14:29:25|38451.67
14:29:26|38451.68
14:29:27|38451.67
14:29:28|38451.68
14:29:29|38451.67
14:29:31|38451.68
14:29:32|38441.35
14:29:34|38396.08
14:29:34|38391.81
14:29:35|38383.31
14:29:36|38355.83
14:29:37|38355.83
14:29:38|38366.95
14:29:39|38373.1
14:29:40|38373.09
14:29:42|38373.09
14:29:42|38373.1
14:29:43|38372.05
14:29:44|38372.04
14:29:45|38383.57
14:29:46|38383.57
14:29:47|38374.63
14:29:49|38374.64
14:29:51|38383.56
14:29:51|38383.56
14:29:52|38383.56
14:29:54|38391.24
14:29:55|38394.46
14:29:55|38394.46
14:29:57|38394.47
14:29:58|38394.47
14:29:59|38394.46
14:30:00|38394.47
14:30:00|38394.46
14:30:01|38398.81
14:30:03|38398.82
14:30:04|38398.81
14:30:06|38402.65
14:30:06|38405.1
14:30:07|38414.58
14:30:08|38419.99
14:30:09|38419.99
14:30:10|38420.
14:30:11|38420.
14:30:12|38419.99
14:30:13|38423.85
14:30:14|38431.41
14:30:15|38432.28
14:30:16|38432.28
14:30:17|38432.28
14:30:18|38432.27
14:30:20|38432.28
14:30:21|38432.28
14:30:22|38432.27
14:30:22|38432.27
14:30:24|38422.7
14:30:24|38422.7
14:30:26|38411.55
14:30:27|38409.26
14:30:28|38409.25
14:30:29|38409.26
14:30:29|38414.3
14:30:30|38414.8
14:30:32|38416.66
14:30:33|38412.28
14:30:35|38400.
14:30:35|38395.86
14:30:37|38395.86
14:30:39|38399.7
14:30:39|38399.7
14:30:41|38399.69
14:30:41|38399.69
14:30:43|38408.16
14:30:43|38408.17
14:30:45|38408.16
14:30:45|38408.17
14:30:48|38408.16
14:30:49|38400.
14:30:50|38400.01
14:30:51|38396.16
14:30:53|38395.01
14:30:53|38395.
14:30:55|38395.
14:30:57|38395.
14:30:57|38395.
14:30:59|38392.
14:31:00|38392.01
14:31:02|38392.
14:31:03|38392.
14:31:04|38392.01
14:31:05|38394.
14:31:05|38394.01
14:31:06|38398.12
14:31:07|38398.12
14:31:09|38398.12
14:31:10|38398.13
14:31:11|38398.13
14:31:11|38398.14
14:31:12|38398.13
14:31:14|38398.13
14:31:14|38398.13
14:31:16|38398.13
14:31:17|38398.13
14:31:19|38398.14
14:31:19|38394.29
14:31:21|38388.32
14:31:21|38387.26
14:31:22|38387.26
14:31:23|38387.26
14:31:25|38387.25
14:31:25|38387.26
14:31:27|38375.77
14:31:28|38375.77
14:31:29|38375.78
14:31:30|38375.77
14:31:31|38375.77
14:31:32|38375.77
14:31:33|38375.77
14:31:34|38375.78
14:31:35|38375.77
14:31:36|38375.77
14:31:37|38375.78
14:31:38|38375.77
14:31:39|38375.77
14:31:40|38375.77
14:31:41|38375.78
14:31:42|38375.78
14:31:43|38375.77
14:31:44|38375.98
14:31:45|38375.98
14:31:46|38375.98
14:31:47|38375.98
14:31:48|38375.97
14:31:49|38375.97
14:31:50|38375.97
14:31:52|38375.97
14:31:53|38375.98
14:31:54|38375.97
14:31:55|38375.98
14:31:56|38375.97
14:31:58|38375.97
14:31:59|38374.38
14:32:00|38372.13
14:32:01|38372.14
14:32:02|38372.13
14:32:03|38372.13
14:32:05|38372.13
14:32:05|38372.04
14:32:07|38370.01
14:32:07|38370.
14:32:09|38370.28
14:32:10|38372.14
14:32:11|38372.14
14:32:12|38374.86
14:32:13|38375.98
14:32:14|38383.83
14:32:15|38383.83
14:32:16|38384.2
14:32:17|38384.21
14:32:19|38384.2
14:32:19|38384.2
14:32:21|38384.21
14:32:22|38384.22
14:32:23|38386.52
14:32:24|38388.7
14:32:25|38388.7
14:32:26|38388.7
14:32:27|38388.69
14:32:28|38384.23
14:32:29|38384.2
14:32:30|38379.4
14:32:32|38379.4
14:32:32|38379.41
14:32:33|38379.41
14:32:35|38379.99
14:32:36|38384.2
14:32:37|38388.67
14:32:38|38388.68
14:32:39|38391.65
14:32:40|38391.64
14:32:41|38388.02
14:32:42|38388.01
14:32:43|38388.01
14:32:44|38388.01
14:32:45|38388.01
14:32:46|38388.01
14:32:47|38388.02
14:32:48|38383.15
14:32:49|38383.15
14:32:50|38383.16
14:32:51|38383.16
14:32:52|38383.15
14:32:53|38383.16
14:32:55|38388.02
14:32:57|38391.92
14:32:57|38391.91
14:32:58|38391.91
14:32:59|38391.92
14:33:00|38391.91
14:33:02|38391.92
14:33:04|38392.4
14:33:04|38395.64
14:33:05|38395.64
14:33:06|38395.63
14:33:07|38395.03
14:33:08|38392.75
14:33:09|38391.87
14:33:10|38391.87
14:33:11|38391.88
14:33:12|38391.88
14:33:13|38391.88
14:33:15|38394.38
14:33:15|38395.01
14:33:16|38398.15
14:33:17|38395.02
14:33:18|38395.02
14:33:19|38395.01
14:33:20|38395.01
14:33:21|38395.02
14:33:22|38395.02
14:33:24|38395.02
14:33:25|38395.02
14:33:26|38398.86
14:33:27|38403.52
14:33:27|38403.53
14:33:28|38403.53
14:33:30|38406.99
14:33:31|38410.84
14:33:32|38410.83
14:33:32|38414.68
14:33:34|38414.69
14:33:34|38414.68
14:33:36|38414.68
14:33:38|38414.68
14:33:38|38414.68
14:33:40|38414.28
14:33:42|38407.27
14:33:42|38407.27
14:33:43|38407.26
14:33:45|38402.29
14:33:45|38402.3
14:33:47|38402.3
14:33:48|38402.29
14:33:50|38400.01
14:33:50|38400.
14:33:51|38400.
14:33:52|38400.
14:33:53|38400.
14:33:54|38400.01
14:33:56|38400.
14:33:58|38400.01
14:33:59|38400.01
14:34:00|38400.01
14:34:01|38400.01
14:34:02|38401.96
14:34:04|38401.96
14:34:04|38401.95
14:34:06|38401.96
14:34:07|38401.95
14:34:08|38401.96
14:34:09|38401.96
14:34:10|38401.96
14:34:11|38401.96
14:34:12|38401.96
14:34:13|38401.96
14:34:14|38401.96
14:34:15|38401.96
14:34:16|38401.96
14:34:17|38401.95
14:34:18|38401.95
14:34:19|38401.96
14:34:21|38401.96
14:34:21|38401.96
14:34:22|38401.96
14:34:24|38401.95
14:34:24|38401.95
14:34:26|38401.96
14:34:27|38401.96
14:34:27|38401.96
14:34:28|38401.96
14:34:29|38401.96
14:34:30|38401.96
14:34:31|38401.96
14:34:33|38411.76
14:34:33|38411.76
14:34:35|38411.76
14:34:35|38411.76
14:34:36|38411.76
14:34:38|38411.76
14:34:40|38411.75
14:34:40|38411.75
14:34:41|38411.76
14:34:42|38411.76
14:34:43|38411.75
14:34:45|38411.76
14:34:46|38411.76
14:34:47|38411.75
14:34:48|38411.75
14:34:49|38411.76
14:34:50|38411.75
14:34:51|38411.75
14:34:52|38411.76
14:34:53|38405.55
14:34:55|38405.02
14:34:55|38405.02
14:34:56|38405.03
14:34:58|38401.
14:34:59|38400.
14:35:00|38397.18
14:35:00|38397.19
14:35:01|38397.18
14:35:03|38397.18
14:35:04|38397.19
14:35:05|38397.18
14:35:06|38397.19
14:35:07|38397.19
14:35:08|38401.89
14:35:09|38403.82
14:35:10|38403.82
14:35:11|38403.82
14:35:13|38403.82
14:35:13|38403.82
14:35:15|38403.82
14:35:15|38403.82
14:35:17|38403.82
14:35:18|38403.82
14:35:18|38403.82
14:35:20|38403.82
14:35:20|38403.82
14:35:21|38403.82
14:35:22|38403.83
14:35:23|38403.83
14:35:25|38394.55
14:35:26|38393.5
14:35:26|38391.39
14:35:28|38390.
14:35:29|38388.33
14:35:30|38386.54
14:35:31|38386.53
14:35:32|38385.1
14:35:33|38385.09
14:35:34|38380.01
14:35:35|38376.77
14:35:36|38376.78
14:35:37|38376.77
14:35:38|38376.78
14:35:40|38376.77
14:35:40|38376.77
14:35:42|38376.78
14:35:43|38375.77
14:35:44|38366.54
14:35:45|38363.28
14:35:46|38363.29
14:35:47|38363.29
14:35:48|38363.29
14:35:49|38363.29
14:35:50|38363.28
14:35:51|38363.29
14:35:52|38365.63
14:35:53|38366.27
14:35:54|38366.27
14:35:55|38366.26
14:35:57|38372.
14:35:58|38368.08
14:35:59|38368.08
14:36:00|38363.67
14:36:01|38361.9
14:36:03|38359.15
14:36:04|38354.07
14:36:04|38353.75
14:36:06|38353.74
14:36:08|38353.74
14:36:09|38353.75
14:36:10|38350.96
14:36:11|38350.
14:36:12|38350.
14:36:13|38341.38
14:36:14|38341.37
14:36:15|38347.99
14:36:16|38358.53
14:36:17|38358.53
14:36:18|38358.54
14:36:19|38358.54
14:36:20|38358.54
14:36:21|38358.54
14:36:22|38358.53
14:36:23|38358.53
14:36:24|38361.42
14:36:25|38365.24
14:36:26|38365.25
14:36:27|38365.24
14:36:28|38365.24
14:36:29|38365.25
14:36:30|38365.24
14:36:31|38362.8
14:36:32|38357.02
14:36:33|38357.02
14:36:34|38357.02
14:36:35|38357.02
14:36:36|38357.02
14:36:37|38368.01
14:36:38|38368.02
14:36:39|38368.01
14:36:41|38361.97
14:36:42|38361.98
14:36:42|38361.97
14:36:44|38361.98
14:36:45|38361.98
14:36:45|38361.98
14:36:47|38361.97
14:36:49|38358.14
14:36:49|38349.09
14:36:50|38349.09
14:36:52|38349.09
14:36:52|38349.09
14:36:53|38349.09
14:36:54|38349.09
14:36:55|38349.09
14:36:56|38349.08
14:36:57|38349.09
14:36:59|38349.09
14:36:59|38349.09
14:37:01|38341.67
14:37:02|38341.68
14:37:03|38341.68
14:37:04|38339.45
14:37:05|38333.33
14:37:07|38330.
14:37:08|38327.45
14:37:08|38327.45
14:37:10|38327.45
14:37:11|38327.44
14:37:12|38322.91
14:37:13|38322.
14:37:14|38322.
14:37:15|38327.45
14:37:16|38325.37
14:37:17|38322.
14:37:18|38322.
14:37:19|38322.01
14:37:20|38322.01
14:37:21|38328.19
14:37:22|38328.75
14:37:23|38332.23
14:37:24|38333.2
14:37:25|38339.67
14:37:26|38349.98
14:37:27|38350.
14:37:28|38350.
14:37:29|38351.88
14:37:31|38361.32
14:37:32|38361.33
14:37:33|38352.29
14:37:33|38352.29
14:37:35|38352.29
14:37:36|38352.29
14:37:37|38352.29
14:37:37|38352.3
14:37:38|38352.29
14:37:40|38352.29
14:37:41|38352.29
14:37:42|38352.29
14:37:43|38352.3
14:37:44|38352.29
14:37:45|38352.3
14:37:46|38352.29
14:37:47|38351.88
14:37:48|38350.34
14:37:49|38350.34
14:37:50|38350.34
14:37:51|38350.34
14:37:52|38348.51
14:37:53|38348.52
14:37:55|38352.33
14:37:55|38358.91
14:37:57|38358.91
14:37:58|38358.92
14:38:00|38356.84
14:38:00|38356.84
14:38:02|38356.84
14:38:03|38356.84
14:38:05|38356.84
14:38:06|38356.84
14:38:07|38356.84
14:38:08|38356.84
14:38:09|38356.84
14:38:10|38355.54
14:38:11|38352.04
14:38:12|38350.8
14:38:13|38346.97
14:38:14|38340.59
14:38:16|38339.2
14:38:17|38339.21
14:38:18|38337.37
14:38:19|38337.37
14:38:20|38337.38
14:38:21|38339.2
14:38:22|38339.23
14:38:23|38346.59
14:38:25|38350.8
14:38:25|38350.8
14:38:26|38350.79
14:38:27|38350.8
14:38:28|38350.79
14:38:29|38350.8
14:38:30|38350.79
14:38:31|38350.79
14:38:32|38350.79
14:38:33|38350.79
14:38:34|38357.51
14:38:35|38357.5
14:38:36|38357.5
14:38:37|38357.51
14:38:38|38357.5
14:38:39|38357.5
14:38:40|38357.51
14:38:41|38357.5
14:38:42|38357.5
14:38:43|38357.51
14:38:44|38357.5
14:38:45|38357.51
14:38:46|38355.58
14:38:47|38352.31
14:38:48|38352.3
14:38:49|38352.31
14:38:50|38352.3
14:38:51|38352.3
14:38:52|38352.3
14:38:53|38353.7
14:38:54|38356.14
14:38:55|38356.15
14:38:56|38356.14
14:38:58|38356.15
14:38:59|38356.15
14:39:01|38356.15
14:39:01|38356.15
14:39:02|38357.51
14:39:04|38360.88
14:39:05|38360.88
14:39:06|38360.89
14:39:07|38360.88
14:39:08|38375.99
14:39:08|38381.79
14:39:10|38378.9
14:39:11|38378.05
14:39:12|38378.05
14:39:12|38376.14
14:39:13|38376.13
14:39:15|38374.21
14:39:16|38374.19
14:39:17|38374.19
14:39:18|38374.2
14:39:19|38374.2
14:39:20|38374.2
14:39:21|38374.19
14:39:22|38380.96
14:39:23|38380.97
14:39:24|38380.97
14:39:25|38380.96
14:39:26|38380.96
14:39:27|38380.96
14:39:28|38380.97
14:39:28|38377.45
14:39:30|38377.45
14:39:31|38377.45
14:39:32|38377.44
14:39:33|38377.45
14:39:33|38377.45
14:39:35|38377.44
14:39:36|38377.45
14:39:37|38377.44
14:39:38|38377.45
14:39:39|38377.45
14:39:40|38377.45
14:39:41|38377.44
14:39:42|38377.44
14:39:44|38377.84
14:39:44|38380.97
14:39:45|38380.96
14:39:46|38380.97
14:39:48|38380.97
14:39:50|38382.18
14:39:50|38382.18
14:39:51|38382.18
14:39:52|38377.45
14:39:53|38377.41
14:39:54|38377.4
14:39:55|38377.4
14:39:56|38377.4
14:39:57|38377.41
14:39:58|38377.4
14:39:59|38377.41
14:40:00|38377.4
14:40:02|38377.4
14:40:03|38377.41
14:40:04|38377.44
14:40:06|38377.44
14:40:06|38377.43
14:40:08|38380.97
14:40:09|38380.97
14:40:10|38389.51
14:40:11|38389.52
14:40:13|38378.85
14:40:13|38378.85
14:40:14|38378.01
14:40:15|38378.01
14:40:16|38378.01
14:40:17|38378.02
14:40:18|38371.74
14:40:19|38371.74
14:40:20|38371.74
14:40:21|38371.74
14:40:22|38370.11
14:40:23|38370.11
14:40:24|38358.59
14:40:25|38357.69
14:40:27|38357.68
14:40:28|38357.68
14:40:28|38357.68
14:40:30|38362.09
14:40:31|38362.1
14:40:32|38369.03
14:40:33|38369.04
14:40:33|38369.04
14:40:35|38369.04
14:40:35|38369.04
14:40:37|38369.03
14:40:38|38369.04
14:40:39|38369.04
14:40:39|38369.03
14:40:41|38369.04
14:40:42|38369.03
14:40:43|38369.04
14:40:44|38369.03
14:40:44|38369.04
14:40:47|38369.04
14:40:47|38369.04
14:40:48|38369.03
14:40:49|38369.04
14:40:50|38369.03
14:40:51|38369.04
14:40:52|38369.04
14:40:53|38369.04
14:40:54|38369.03
14:40:55|38366.15
14:40:56|38366.16
14:40:57|38366.15
14:40:58|38366.15
14:40:59|38366.15
14:41:01|38352.19
14:41:01|38352.2
14:41:03|38352.2
14:41:04|38357.41
14:41:05|38357.45
14:41:06|38359.33
14:41:07|38359.32
14:41:07|38359.33
14:41:08|38359.33
14:41:10|38359.32
14:41:12|38359.32
14:41:12|38359.32
14:41:13|38359.33
14:41:14|38359.33
14:41:15|38359.32
14:41:16|38367.87
14:41:18|38364.02
14:41:18|38364.02
14:41:19|38364.02
14:41:20|38364.03
14:41:21|38364.02
14:41:22|38364.03
14:41:23|38364.02
14:41:25|38364.02
14:41:25|38366.13
14:41:27|38366.14
14:41:28|38366.14
14:41:29|38359.74
14:41:31|38359.74
14:41:31|38359.74
14:41:32|38359.73
14:41:33|38359.74
14:41:34|38359.74
14:41:35|38359.74
14:41:36|38359.73
14:41:37|38359.73
14:41:38|38359.74
14:41:39|38359.73
14:41:40|38359.74
14:41:41|38359.73
14:41:42|38359.74
14:41:43|38359.74
14:41:45|38359.74
14:41:46|38359.73
14:41:48|38359.74
14:41:49|38359.73
14:41:50|38359.74
14:41:51|38359.74
14:41:52|38359.73
14:41:53|38359.74
14:41:54|38359.73
14:41:55|38359.73
14:41:56|38359.74
14:41:57|38359.74
14:41:58|38359.74
14:42:00|38359.74
14:42:01|38359.73
14:42:02|38359.73
14:42:03|38356.71
14:42:04|38356.73
14:42:05|38356.73
14:42:06|38356.72
14:42:07|38356.73
14:42:08|38356.73
14:42:09|38356.73
14:42:10|38356.72
14:42:12|38356.73
14:42:12|38356.72
14:42:14|38356.72
14:42:15|38356.73
14:42:16|38356.72
14:42:17|38356.73
14:42:18|38362.25
14:42:19|38366.62
14:42:20|38366.62
14:42:21|38366.62
14:42:21|38369.03
14:42:23|38369.04
14:42:24|38369.03
14:42:25|38369.03
14:42:26|38369.04
14:42:27|38369.04
14:42:28|38369.03
14:42:29|38369.03
14:42:30|38369.04
14:42:31|38369.04
14:42:32|38369.04
14:42:33|38369.04
14:42:34|38369.01
14:42:35|38369.02
14:42:36|38369.02
14:42:37|38369.02
14:42:38|38369.02
14:42:39|38369.01
14:42:40|38369.01
14:42:41|38369.01
14:42:42|38369.01
14:42:43|38369.01
14:42:44|38369.02
14:42:45|38369.02
14:42:46|38369.01
14:42:47|38369.04
14:42:48|38369.7
14:42:49|38369.69
14:42:50|38369.69
14:42:51|38369.68
14:42:52|38369.68
14:42:53|38365.85
14:42:54|38360.16
14:42:55|38360.16
14:42:56|38360.16
14:42:58|38360.15
14:42:58|38360.15
14:43:00|38360.15
14:43:00|38360.15
14:43:02|38360.16
14:43:03|38360.16
14:43:05|38360.15
14:43:05|38360.15
14:43:07|38360.15
14:43:08|38360.16
14:43:09|38360.15
14:43:10|38360.16
14:43:12|38358.48
14:43:13|38358.48
14:43:14|38358.48
14:43:15|38358.48
14:43:16|38358.48
14:43:17|38358.49
14:43:18|38358.49
14:43:19|38358.49
14:43:20|38358.48
14:43:21|38358.48
14:43:22|38358.48
14:43:23|38358.49
14:43:25|38358.48
14:43:25|38358.48
14:43:26|38358.49
14:43:27|38358.48
14:43:28|38358.48
14:43:30|38358.49
14:43:30|38358.49
14:43:32|38358.48
14:43:33|38358.48
14:43:34|38358.49
14:43:35|38369.69
14:43:37|38369.7
14:43:37|38369.69
14:43:39|38369.7
14:43:39|38369.7
14:43:40|38369.7
14:43:41|38369.7
14:43:43|38369.7
14:43:44|38369.7
14:43:44|38369.69
14:43:46|38369.69
14:43:48|38369.69
14:43:48|38369.69
14:43:49|38369.69
14:43:50|38369.69
14:43:52|38369.69
14:43:53|38369.7
14:43:54|38369.69
14:43:55|38369.69
14:43:56|38369.69
14:43:57|38369.69
14:43:58|38369.7
14:43:59|38369.69
14:44:00|38369.7
14:44:01|38369.69
14:44:02|38369.69
14:44:04|38369.69
14:44:05|38369.7
14:44:06|38369.69
14:44:08|38369.69
14:44:09|38369.7
14:44:09|38369.7
14:44:10|38369.7
14:44:11|38369.69
14:44:12|38369.69
14:44:13|38369.69
14:44:15|38369.7
14:44:16|38369.7
14:44:16|38369.69
14:44:18|38379.62
14:44:18|38379.63
14:44:19|38379.63
14:44:21|38379.63
14:44:21|38379.62
14:44:22|38379.63
14:44:23|38379.62
14:44:24|38379.62
14:44:25|38379.63
14:44:27|38379.63
14:44:28|38379.63
14:44:28|38379.62
14:44:29|38379.63
14:44:30|38379.62
14:44:31|38379.62
14:44:32|38379.62
14:44:33|38377.71
14:44:34|38376.51
14:44:36|38376.51
14:44:36|38376.5
14:44:37|38376.51
14:44:38|38373.79
14:44:39|38373.78
14:44:41|38373.78
14:44:41|38373.79
14:44:43|38373.79
14:44:44|38379.98
14:44:44|38385.
14:44:45|38385.
14:44:47|38383.08
14:44:47|38381.16
14:44:49|38381.15
14:44:49|38381.16
14:44:50|38381.15
14:44:51|38381.15
14:44:52|38379.7
14:44:53|38379.71
14:44:54|38379.7
14:44:55|38379.7
14:44:57|38379.3
14:44:58|38379.31
14:44:58|38379.3
14:44:59|38379.3
14:45:00|38377.88
14:45:01|38377.89
14:45:03|38377.88
14:45:04|38377.89
14:45:06|38377.89
14:45:07|38377.88
14:45:08|38377.88
14:45:09|38377.89
14:45:09|38377.88
14:45:10|38377.88
14:45:12|38377.88
14:45:13|38377.88
14:45:14|38377.88
14:45:15|38377.88
14:45:16|38377.89
14:45:17|38377.89
14:45:18|38377.88
14:45:19|38377.88
14:45:20|38377.88
14:45:21|38377.89
14:45:22|38377.89
14:45:23|38369.
14:45:24|38369.
14:45:25|38366.65
14:45:26|38369.
14:45:27|38383.31
14:45:28|38383.3
14:45:29|38383.3
14:45:30|38383.31
14:45:31|38381.36
14:45:32|38381.36
14:45:33|38374.75
14:45:34|38374.75
14:45:35|38374.74
14:45:36|38374.75
14:45:37|38376.67
14:45:38|38376.67
14:45:40|38380.
14:45:40|38382.56
14:45:41|38382.56
14:45:42|38382.56
14:45:44|38390.7
14:45:45|38395.54
14:45:46|38395.55
14:45:47|38395.55
14:45:48|38395.55
14:45:49|38395.54
14:45:50|38395.55
14:45:51|38395.55
14:45:52|38395.55
14:45:53|38395.54
14:45:55|38372.42
14:45:55|38372.42
14:45:57|38372.42
14:45:57|38372.41
14:45:59|38372.41
14:46:00|38372.41
14:46:00|38372.42
14:46:02|38372.42
14:46:03|38372.42
14:46:04|38372.41
14:46:06|38372.41
14:46:07|38372.42
14:46:09|38372.42
14:46:10|38372.41
14:46:11|38372.41
14:46:12|38372.41
14:46:12|38372.41
14:46:13|38372.42
14:46:14|38372.42
14:46:15|38372.41
14:46:17|38377.89
14:46:17|38378.48
14:46:19|38378.48
14:46:20|38378.48
14:46:21|38382.32
14:46:21|38382.32
14:46:22|38382.32
14:46:24|38382.31
14:46:25|38382.31
14:46:26|38382.32
14:46:26|38382.55
14:46:28|38386.31
14:46:29|38386.3
14:46:29|38386.3
14:46:30|38386.31
14:46:31|38383.5
14:46:32|38383.51
14:46:33|38383.5
14:46:35|38383.5
14:46:35|38383.51
14:46:37|38383.5
14:46:37|38383.51
14:46:38|38383.51
14:46:39|38383.5
14:46:40|38383.5
14:46:41|38383.5
14:46:42|38383.5
14:46:43|38383.51
14:46:44|38383.5
14:46:45|38383.5
14:46:47|38383.5
14:46:47|38383.5
14:46:49|38383.5
14:46:50|38383.5
14:46:51|38383.51
14:46:51|38383.5
14:46:52|38383.51
14:46:53|38383.5
14:46:55|38383.5
14:46:57|38383.51
14:46:57|38383.5
14:46:59|38383.5
14:47:00|38385.43
14:47:01|38385.43
14:47:03|38387.1
14:47:04|38387.1
14:47:05|38387.11
14:47:07|38387.1
14:47:08|38387.1
14:47:09|38387.1
14:47:11|38387.11
14:47:11|38387.11
14:47:12|38387.11
14:47:14|38387.11
14:47:15|38387.11
14:47:17|38387.11
14:47:18|38387.1
14:47:19|38387.11
14:47:20|38387.91
14:47:21|38388.85
14:47:22|38389.02
14:47:23|38389.01
14:47:24|38389.01
14:47:25|38389.01
14:47:26|38389.02
14:47:27|38389.02
14:47:28|38389.02
14:47:29|38389.01
14:47:30|38389.02
14:47:31|38389.01
14:47:32|38382.13
14:47:34|38382.13
14:47:35|38378.29
14:47:36|38378.29
14:47:37|38378.29
14:47:38|38378.29
14:47:38|38378.3
14:47:40|38370.73
14:47:41|38367.83
14:47:41|38367.83
14:47:42|38367.83
14:47:43|38367.84
14:47:45|38367.84
14:47:45|38367.84
14:47:47|38367.83
14:47:47|38367.84
14:47:48|38367.83
14:47:50|38367.83
14:47:51|38367.84
14:47:52|38367.84
14:47:54|38365.38
14:47:55|38355.92
14:47:55|38355.69
14:47:56|38342.94
14:47:58|38342.94
14:47:58|38342.99
14:47:59|38345.07
14:48:01|38345.07
14:48:02|38345.08
14:48:02|38345.07
14:48:04|38345.07
14:48:04|38341.88
14:48:06|38352.54
14:48:07|38352.55
14:48:09|38359.45
14:48:10|38359.45
14:48:12|38355.61
14:48:12|38351.78
14:48:14|38351.79
14:48:15|38351.78
14:48:16|38347.94
14:48:17|38347.94
14:48:17|38347.95
14:48:18|38347.94
14:48:20|38347.94
14:48:21|38347.94
14:48:21|38347.9
14:48:23|38355.45
14:48:24|38355.46
14:48:25|38355.45
14:48:26|38355.46
14:48:27|38355.46
14:48:29|38352.19
14:48:30|38350.63
14:48:30|38350.64
14:48:32|38347.96
14:48:32|38347.95
14:48:34|38347.95
14:48:34|38341.88
14:48:36|38340.
14:48:37|38340.
14:48:37|38336.16
14:48:39|38333.38
14:48:40|38333.33
14:48:41|38333.33
14:48:42|38333.33
14:48:43|38333.33
14:48:44|38333.33
14:48:45|38333.33
14:48:46|38331.11
14:48:47|38326.11
14:48:48|38325.03
14:48:49|38330.9
14:48:50|38331.12
14:48:51|38331.13
14:48:52|38342.3
14:48:53|38342.31
14:48:54|38342.3
14:48:55|38342.3
14:48:56|38342.3
14:48:57|38342.33
14:48:58|38342.33
14:48:59|38342.33
14:49:01|38335.87
14:49:01|38335.6
14:49:02|38335.6
14:49:03|38335.59
14:49:05|38335.59
14:49:05|38335.6
14:49:06|38335.59
14:49:08|38335.6
14:49:09|38335.59
14:49:10|38335.59
14:49:11|38335.6
14:49:12|38335.6
14:49:13|38335.6
14:49:14|38335.59
14:49:15|38335.61
14:49:16|38335.61
14:49:17|38335.61
14:49:19|38335.59
14:49:20|38335.6
14:49:20|38335.58
14:49:22|38335.57
14:49:23|38335.58
14:49:24|38335.57
14:49:25|38331.73
14:49:26|38331.74
14:49:27|38331.73
14:49:28|38331.73
14:49:30|38309.08
14:49:31|38308.03
14:49:31|38302.98
14:49:32|38303.88
14:49:33|38303.89
14:49:34|38310.9
14:49:36|38325.51
14:49:36|38321.72
14:49:37|38321.71
14:49:39|38321.71
14:49:40|38317.89
14:49:41|38316.25
14:49:41|38316.26
14:49:43|38316.25
14:49:43|38316.25
14:49:45|38316.26
14:49:45|38316.25
14:49:47|38316.26
14:49:47|38316.26
14:49:48|38316.25
14:49:49|38316.26
14:49:51|38321.72
14:49:52|38321.72
14:49:53|38321.72
14:49:54|38321.72
14:49:55|38316.22
14:49:56|38311.46
14:49:57|38310.49
14:49:58|38310.49
14:49:59|38306.66
14:50:01|38306.65
14:50:02|38306.65
14:50:03|38306.66
14:50:04|38303.88
14:50:05|38303.88
14:50:05|38303.89
14:50:07|38303.89
14:50:08|38303.89
14:50:10|38307.69
14:50:10|38307.7
14:50:12|38307.7
14:50:13|38307.69
14:50:14|38310.63
14:50:15|38310.63
14:50:16|38310.63
14:50:17|38310.63
14:50:18|38310.64
14:50:19|38310.63
14:50:20|38310.63
14:50:21|38306.03
14:50:21|38304.12
14:50:23|38301.98
14:50:25|38300.05
14:50:25|38300.05
14:50:26|38300.06
14:50:27|38300.05
14:50:28|38300.05
14:50:29|38300.05
14:50:30|38300.05
14:50:32|38300.05
14:50:33|38287.97
14:50:34|38280.02
14:50:35|38284.14
14:50:36|38287.97
14:50:37|38288.
14:50:38|38299.92
14:50:39|38309.3
14:50:40|38309.3
14:50:41|38304.63
14:50:42|38302.72
14:50:43|38296.31
14:50:44|38296.31
14:50:45|38296.31
14:50:46|38289.79
14:50:47|38289.79
14:50:48|38289.79
14:50:49|38280.38
14:50:50|38277.16
14:50:51|38276.21
14:50:52|38276.2
14:50:53|38276.95
14:50:54|38276.95
14:50:55|38276.96
14:50:56|38279.5
14:50:57|38279.5
14:50:58|38273.02
14:50:59|38273.03
14:51:00|38273.02
14:51:01|38277.31
14:51:02|38277.31
14:51:03|38277.32
14:51:05|38277.31
14:51:05|38274.54
14:51:07|38274.56
14:51:07|38278.82
14:51:08|38283.05
14:51:10|38299.83
14:51:11|38302.51
14:51:12|38306.75
14:51:13|38306.75
14:51:14|38306.75
14:51:15|38306.76
14:51:16|38309.99
14:51:17|38309.99
14:51:18|38310.
14:51:19|38310.
14:51:20|38310.
14:51:21|38309.99
14:51:22|38306.75
14:51:24|38309.98
14:51:25|38309.99
14:51:25|38309.99
14:51:26|38309.98
14:51:27|38309.98
14:51:29|38312.66
14:51:30|38312.66
14:51:31|38312.66
14:51:32|38312.67
14:51:33|38310.78
14:51:34|38307.11
14:51:35|38305.2
14:51:36|38300.
14:51:37|38295.32
14:51:38|38295.32
14:51:39|38295.32
14:51:40|38295.32
14:51:41|38295.33
14:51:42|38308.71
14:51:44|38308.7
14:51:44|38308.7
14:51:46|38315.4
14:51:46|38316.91
14:51:48|38317.9
14:51:48|38317.89
14:51:49|38317.89
14:51:50|38317.89
14:51:51|38331.5
14:51:53|38331.72
14:51:54|38331.72
14:51:55|38335.9
14:51:56|38335.9
14:51:56|38335.9
14:51:58|38330.14
14:51:58|38322.48
14:51:59|38322.48
14:52:00|38322.48
14:52:02|38322.48
14:52:03|38331.51
14:52:04|38331.5
14:52:04|38331.49
14:52:05|38328.67
14:52:06|38331.51
14:52:08|38329.16
14:52:09|38326.83
14:52:10|38327.98
14:52:11|38327.98
14:52:13|38324.21
14:52:14|38322.69
14:52:15|38322.68
14:52:16|38322.68
14:52:18|38322.48
14:52:19|38322.48
14:52:19|38317.46
14:52:20|38314.81
14:52:22|38314.8
14:52:23|38314.8
14:52:24|38314.81
14:52:26|38314.8
14:52:26|38314.81
14:52:28|38314.8
14:52:29|38314.81
14:52:30|38314.8
14:52:31|38314.81
14:52:32|38314.8
14:52:33|38314.81
14:52:34|38314.8
14:52:35|38314.33
14:52:36|38313.
14:52:37|38311.93
14:52:38|38311.94
14:52:39|38314.31
14:52:40|38316.9
14:52:41|38316.9
14:52:42|38316.9
14:52:43|38316.91
14:52:44|38316.91
14:52:45|38310.
14:52:46|38310.
14:52:47|38310.
14:52:48|38308.57
14:52:49|38308.56
14:52:50|38308.56
14:52:51|38308.56
14:52:52|38308.56
14:52:53|38308.57
14:52:54|38312.99
14:52:55|38316.83
14:52:56|38316.83
14:52:58|38311.48
14:52:58|38308.95
14:53:00|38308.95
14:53:01|38308.94
14:53:02|38308.94
14:53:04|38308.94
14:53:05|38313.37
14:53:05|38313.37
14:53:06|38313.37
14:53:08|38313.37
14:53:08|38313.37
14:53:10|38313.36
14:53:11|38313.37
14:53:12|38313.36
14:53:13|38313.36
14:53:14|38323.77
14:53:15|38327.13
14:53:15|38327.14
14:53:16|38335.93
14:53:18|38335.94
14:53:18|38327.15
14:53:19|38327.15
14:53:21|38325.41
14:53:22|38322.98
14:53:23|38322.9
14:53:23|38321.16
14:53:25|38321.16
14:53:25|38321.16
14:53:27|38318.28
14:53:28|38316.14
14:53:29|38313.69
14:53:30|38313.69
14:53:32|38322.05
14:53:33|38323.06
14:53:34|38323.07
14:53:34|38323.07
14:53:36|38323.06
14:53:37|38323.06
14:53:37|38323.07
14:53:39|38323.07
14:53:40|38323.06
14:53:41|38314.12
14:53:41|38314.12
14:53:42|38314.12
14:53:43|38308.56
14:53:45|38306.92
14:53:46|38308.53
14:53:47|38308.54
14:53:48|38308.54
14:53:49|38313.37
14:53:50|38313.38
14:53:51|38313.37
14:53:52|38313.38
14:53:53|38313.37
14:53:54|38317.17
14:53:55|38317.16
14:53:56|38317.17
14:53:57|38317.16
14:53:58|38317.16
14:53:59|38317.12
14:54:00|38313.39
14:54:01|38313.38
14:54:03|38313.38
14:54:03|38313.38
14:54:05|38313.39
14:54:06|38333.56
14:54:07|38333.91
14:54:08|38329.78
14:54:09|38329.79
14:54:10|38329.79
14:54:11|38329.78
14:54:12|38329.78
14:54:13|38318.02
14:54:15|38322.05
14:54:15|38328.9
14:54:17|38328.9
14:54:19|38328.91
14:54:19|38328.91
14:54:20|38320.33
14:54:22|38317.28
14:54:23|38315.6
14:54:24|38310.85
14:54:25|38310.04
14:54:26|38310.04
14:54:27|38314.18
14:54:28|38314.18
14:54:29|38314.17
14:54:30|38314.18
14:54:31|38314.18
14:54:32|38314.18
14:54:33|38314.18
14:54:34|38314.18
14:54:35|38314.18
14:54:36|38314.18
14:54:37|38310.
14:54:38|38310.01
14:54:39|38310.
14:54:40|38303.3
14:54:41|38301.39
14:54:42|38301.4
14:54:43|38301.39
14:54:44|38301.4
14:54:45|38301.39
14:54:46|38301.4
14:54:47|38301.39
14:54:48|38301.39
14:54:49|38301.39
14:54:50|38301.4
14:54:51|38301.39
14:54:52|38301.39
14:54:53|38301.4
14:54:54|38301.39
14:54:55|38301.39
14:54:56|38306.18
14:54:57|38311.43
14:54:58|38311.42
14:54:59|38311.42
14:55:00|38311.42
14:55:01|38312.19
14:55:02|38313.76
14:55:03|38316.85
14:55:04|38316.86
14:55:05|38322.09
14:55:07|38324.6
14:55:07|38324.6
14:55:09|38327.23
14:55:10|38328.29
14:55:10|38328.91
14:55:11|38328.93
14:55:13|38334.64
14:55:14|38341.81
14:55:16|38344.73
14:55:17|38344.72
14:55:18|38344.72
14:55:20|38344.73
14:55:21|38340.04
14:55:21|38340.04
14:55:22|38340.04
14:55:24|38344.72
14:55:25|38344.72
14:55:25|38344.72
14:55:26|38344.72
14:55:27|38344.71
14:55:28|38344.71
14:55:29|38344.71
14:55:30|38344.71
14:55:31|38344.71
14:55:33|38344.72
14:55:34|38344.71
14:55:35|38344.72
14:55:36|38344.72
14:55:37|38344.71
14:55:38|38344.71
14:55:40|38344.72
14:55:40|38344.72
14:55:41|38344.72
14:55:43|38344.72
14:55:43|38344.72
14:55:45|38344.71
14:55:45|38344.71
14:55:47|38344.72
14:55:48|38337.72
14:55:49|38337.71
14:55:49|38339.63
14:55:50|38340.47
14:55:52|38340.89
14:55:53|38340.89
14:55:54|38339.64
14:55:54|38337.07
14:55:55|38334.94
14:55:57|38333.76
14:55:58|38333.76
14:55:59|38333.76
14:56:00|38327.28
14:56:01|38326.09
14:56:02|38326.09
14:56:03|38326.09
14:56:04|38329.6
14:56:05|38338.77
14:56:06|38338.77
14:56:07|38338.76
14:56:08|38338.76
14:56:09|38334.94
14:56:10|38334.93
14:56:11|38324.78
14:56:12|38322.09
14:56:13|38322.09
14:56:14|38322.09
14:56:15|38322.09
14:56:16|38322.09
14:56:17|38328.85
14:56:18|38328.85
14:56:19|38328.85
14:56:20|38328.86
14:56:21|38328.86
14:56:22|38331.07
14:56:23|38331.08
14:56:24|38331.07
14:56:25|38331.08
14:56:26|38331.08
14:56:27|38331.08
14:56:28|38331.08
14:56:29|38331.08
14:56:30|38330.53
14:56:31|38324.75
14:56:33|38324.75
14:56:34|38324.76
14:56:35|38324.77
14:56:36|38331.07
14:56:37|38331.07
14:56:38|38331.08
14:56:39|38331.08
14:56:40|38324.76
14:56:41|38324.75
14:56:42|38327.07
14:56:43|38324.75
14:56:44|38323.7
14:56:45|38323.7
14:56:46|38323.71
14:56:47|38323.7
14:56:48|38321.73
14:56:49|38318.49
14:56:50|38318.49
14:56:51|38318.5
14:56:52|38314.66
14:56:53|38314.65
14:56:54|38314.66
14:56:55|38320.11
14:56:56|38320.4
14:56:57|38322.43
14:56:58|38322.43
14:57:00|38322.43
14:57:00|38322.44
14:57:01|38322.44
14:57:03|38322.43
14:57:03|38323.69
14:57:05|38323.69
14:57:05|38322.39
14:57:06|38313.93
14:57:07|38313.93
14:57:08|38313.93
14:57:09|38313.93
14:57:10|38318.72
14:57:12|38325.16
14:57:13|38325.15
14:57:14|38325.15
14:57:15|38325.14
14:57:16|38313.38
14:57:17|38311.45
14:57:18|38311.46
14:57:19|38311.45
14:57:20|38311.45
14:57:21|38311.45
14:57:22|38311.45
14:57:23|38307.61
14:57:24|38307.61
14:57:25|38301.31
14:57:26|38301.31
14:57:27|38301.31
14:57:28|38300.
14:57:29|38300.
14:57:30|38290.
14:57:31|38284.8
14:57:32|38284.8
14:57:33|38282.88
14:57:35|38264.24
14:57:36|38265.35
14:57:36|38271.53
14:57:38|38275.63
14:57:38|38275.63
14:57:39|38275.64
14:57:40|38276.59
14:57:42|38284.02
14:57:43|38282.1
14:57:44|38275.63
14:57:44|38275.63
14:57:46|38275.63
14:57:47|38275.64
14:57:47|38264.
14:57:49|38262.75
14:57:50|38256.87
14:57:51|38250.
14:57:51|38256.19
14:57:52|38251.33
14:57:53|38253.44
14:57:55|38260.21
14:57:55|38260.21
14:57:56|38268.14
14:57:57|38268.15
14:57:58|38275.63
14:58:00|38275.62
14:58:01|38275.62
14:58:02|38272.82
14:58:03|38269.51
14:58:04|38262.31
14:58:05|38262.3
14:58:06|38260.01
14:58:07|38256.01
14:58:08|38256.
14:58:09|38255.47
14:58:11|38260.48
14:58:12|38262.31
14:58:13|38262.3
14:58:14|38254.14
14:58:15|38259.55
14:58:16|38262.31
14:58:17|38262.3
14:58:19|38268.6
14:58:20|38271.18
14:58:22|38271.18
14:58:22|38269.27
14:58:24|38269.26
14:58:25|38271.18
14:58:27|38275.61
14:58:27|38275.63
14:58:29|38272.74
14:58:30|38270.82
14:58:30|38269.88
14:58:31|38262.3
14:58:33|38260.8
14:58:34|38262.92
14:58:35|38268.86
14:58:36|38268.86
14:58:37|38268.86
14:58:38|38259.43
14:58:39|38255.94
14:58:40|38255.94
14:58:41|38255.93
14:58:42|38255.94
14:58:43|38250.
14:58:44|38250.
14:58:45|38250.
14:58:46|38250.01
14:58:47|38250.
14:58:48|38250.01
14:58:49|38250.
14:58:50|38250.01
14:58:51|38250.
14:58:52|38250.
14:58:53|38250.01
14:58:54|38250.
14:58:55|38250.01
14:58:56|38250.01
14:58:57|38250.
14:58:58|38250.
14:58:59|38250.
14:59:00|38250.01
14:59:02|38253.88
14:59:03|38255.87
14:59:04|38254.78
14:59:05|38252.06
14:59:06|38252.07
14:59:07|38251.54
14:59:08|38250.17
14:59:10|38250.
14:59:10|38232.15
14:59:11|38232.16
14:59:12|38232.16
14:59:13|38232.15
14:59:14|38232.16
14:59:15|38245.65
14:59:16|38247.45
14:59:17|38253.97
14:59:18|38253.98
14:59:19|38247.39
14:59:20|38239.96
14:59:22|38234.55
14:59:22|38234.56
14:59:24|38234.56
14:59:25|38234.55
14:59:26|38234.55
14:59:28|38239.97
14:59:28|38244.63
14:59:29|38244.63
14:59:30|38244.58
14:59:31|38234.36
14:59:32|38233.72
14:59:33|38233.72
14:59:34|38233.73
14:59:35|38233.73
14:59:36|38231.8
14:59:37|38231.81
14:59:38|38211.
14:59:39|38211.01
14:59:40|38213.7
14:59:42|38226.53
14:59:43|38236.9
14:59:44|38240.
14:59:44|38248.72
14:59:46|38248.73
14:59:47|38253.97
14:59:48|38251.97
14:59:49|38251.96
14:59:51|38251.96
14:59:51|38256.84
14:59:52|38259.49
14:59:53|38259.5
14:59:54|38259.49
14:59:55|38259.5
14:59:56|38259.48
14:59:57|38253.75
14:59:58|38251.99
14:59:59|38251.99
15:00:00|38258.27
15:00:01|38258.26
15:00:02|38258.26
15:00:03|38249.13
15:00:05|38254.43
15:00:06|38248.3
15:00:07|38244.09
15:00:07|38246.96
15:00:10|38258.
15:00:10|38257.99
15:00:11|38256.07
15:00:12|38245.91
15:00:14|38245.91
15:00:16|38245.92
15:00:16|38245.91
15:00:17|38245.91
15:00:19|38245.91
15:00:21|38245.91
15:00:22|38245.91
15:00:23|38245.91
15:00:25|38245.91
15:00:25|38256.81
15:00:26|38256.8
15:00:28|38256.8
15:00:29|38256.8
15:00:30|38256.8
15:00:31|38260.01
15:00:32|38260.
15:00:33|38260.
15:00:34|38260.
15:00:36|38252.89
15:00:36|38250.97
15:00:37|38250.98
15:00:38|38250.98
15:00:39|38250.97
15:00:40|38250.98
15:00:41|38255.3
15:00:42|38255.3
15:00:43|38255.3
15:00:45|38255.31
15:00:46|38255.31
15:00:47|38255.3
15:00:48|38255.31
15:00:49|38255.31
15:00:50|38258.1
15:00:51|38260.01
15:00:52|38260.
15:00:52|38260.01
15:00:54|38262.69
15:00:55|38265.09
15:00:56|38265.09
15:00:57|38268.26
15:00:57|38272.86
15:00:59|38269.03
15:01:00|38269.03
15:01:01|38267.03
15:01:02|38261.4
15:01:04|38267.04
15:01:04|38267.04
15:01:05|38267.04
15:01:06|38271.31
15:01:07|38275.63
15:01:08|38275.64
15:01:10|38282.06
15:01:11|38284.67
15:01:12|38284.68
15:01:12|38282.07
15:01:14|38282.07
15:01:15|38282.06
15:01:16|38282.06
15:01:17|38282.07
15:01:18|38282.07
15:01:19|38287.75
15:01:21|38292.34
15:01:22|38295.84
15:01:23|38293.19
15:01:24|38284.95
15:01:24|38284.96
15:01:26|38292.31
15:01:27|38292.32
15:01:28|38292.32
15:01:30|38279.2
15:01:30|38279.19
15:01:31|38279.2
15:01:32|38279.2
15:01:33|38279.19
15:01:34|38274.64
15:01:35|38273.32
15:01:36|38269.03
15:01:37|38267.05
15:01:38|38269.02
15:01:39|38269.04
15:01:40|38272.87
15:01:41|38276.69
15:01:42|38276.7
15:01:43|38276.7
15:01:44|38276.69
15:01:45|38276.7
15:01:46|38276.69
15:01:47|38276.69
15:01:48|38276.7
15:01:49|38270.96
15:01:50|38265.32
15:01:51|38266.79
15:01:52|38266.8
15:01:53|38266.8
15:01:54|38266.79
15:01:55|38266.79
15:01:56|38266.79
15:01:57|38266.79
15:01:58|38262.3
15:01:59|38262.3
15:02:00|38259.56
15:02:01|38255.3
15:02:02|38255.3
15:02:03|38253.76
15:02:05|38247.41
15:02:07|38247.41
15:02:07|38247.41
15:02:08|38247.42
15:02:09|38247.37
15:02:10|38241.48
15:02:11|38240.78
15:02:12|38240.01
15:02:13|38242.19
15:02:14|38246.9
15:02:15|38246.89
15:02:16|38246.48
15:02:17|38235.64
15:02:18|38230.
15:02:19|38225.59
15:02:21|38222.43
15:02:22|38222.44
15:02:24|38222.43
15:02:25|38222.44
15:02:26|38228.78
15:02:27|38228.78
15:02:28|38225.92
15:02:29|38224.
15:02:30|38225.34
15:02:32|38223.29
15:02:32|38222.43
15:02:33|38222.43
15:02:34|38222.44
15:02:35|38222.43
15:02:36|38222.43
15:02:37|38222.43
15:02:38|38222.43
15:02:39|38222.44
15:02:40|38222.43
15:02:41|38222.43
15:02:42|38222.43
15:02:43|38222.44
15:02:45|38222.43
15:02:45|38222.43
15:02:46|38222.43
15:02:47|38222.44
15:02:48|38222.43
15:02:49|38222.43
15:02:50|38220.69
15:02:51|38220.69
15:02:52|38220.69
15:02:53|38218.08
15:02:54|38192.92
15:02:55|38186.63
15:02:56|38193.9
15:02:57|38197.57
15:02:58|38197.56
15:02:59|38203.9
15:03:00|38207.96
15:03:01|38209.02
15:03:02|38219.99
15:03:03|38227.22
15:03:04|38236.76
15:03:05|38231.64
15:03:06|38224.54
15:03:07|38215.73
15:03:08|38213.04
15:03:09|38212.
15:03:10|38208.07
15:03:11|38202.4
15:03:12|38207.03
15:03:13|38207.02
15:03:14|38203.94
15:03:15|38203.94
15:03:16|38203.93
15:03:17|38200.01
15:03:18|38183.77
15:03:19|38174.18
15:03:20|38160.
15:03:22|38159.41
15:03:23|38164.17
15:03:25|38172.11
15:03:26|38177.27
15:03:27|38181.38
15:03:27|38174.27
15:03:28|38174.28
15:03:30|38174.28
15:03:31|38174.27
15:03:32|38174.28
15:03:33|38174.28
15:03:34|38177.14
15:03:35|38184.24
15:03:36|38188.59
15:03:37|38194.31
15:03:38|38197.34
15:03:39|38193.1
15:03:40|38184.12
15:03:41|38184.12
15:03:42|38196.5
15:03:43|38197.34
15:03:44|38202.27
15:03:46|38201.81
15:03:47|38201.8
15:03:47|38201.8
15:03:48|38201.81
15:03:50|38201.8
15:03:50|38201.81
15:03:52|38201.81
15:03:52|38201.8
15:03:53|38194.8
15:03:55|38185.3
15:03:55|38181.84
15:03:56|38177.91
15:03:58|38174.28
15:03:59|38173.37
15:03:59|38170.53
15:04:00|38170.53
15:04:01|38177.91
15:04:03|38189.28
15:04:04|38186.62
15:04:04|38177.83
15:04:06|38183.53
15:04:08|38183.53
15:04:08|38189.27
15:04:10|38189.27
15:04:11|38189.27
15:04:12|38192.75
15:04:12|38180.65
15:04:13|38178.79
15:04:15|38176.33
15:04:16|38176.33
15:04:16|38184.68
15:04:17|38191.3
15:04:18|38191.31
15:04:19|38191.31
15:04:20|38192.76
15:04:22|38192.75
15:04:23|38192.76
15:04:24|38192.76
15:04:24|38192.75
15:04:25|38192.75
15:04:27|38195.46
15:04:28|38195.46
15:04:28|38195.45
15:04:30|38199.99
15:04:32|38218.01
15:04:33|38209.74
15:04:34|38209.74
15:04:35|38202.4
15:04:36|38202.41
15:04:37|38202.4
15:04:37|38200.07
15:04:39|38200.07
15:04:39|38200.07
15:04:41|38205.09
15:04:42|38205.8
15:04:43|38202.4
15:04:44|38202.41
15:04:45|38202.41
15:04:46|38202.4
15:04:47|38202.4
15:04:48|38202.41
15:04:49|38205.8
15:04:50|38205.79
15:04:51|38205.79
15:04:52|38205.79
15:04:53|38202.36
15:04:54|38202.36
15:04:55|38202.36
15:04:56|38202.36
15:04:57|38202.37
15:04:58|38202.37
15:04:59|38202.36
15:05:00|38202.36
15:05:01|38202.36
15:05:02|38202.37
15:05:03|38202.39
15:05:04|38203.35
15:05:06|38203.34
15:05:07|38203.35
15:05:08|38203.34
15:05:09|38203.34
15:05:10|38203.35
15:05:12|38205.8
15:05:12|38205.8
15:05:14|38211.
15:05:16|38211.
15:05:16|38211.01
15:05:17|38214.92
15:05:18|38215.77
15:05:19|38219.17
15:05:20|38220.
15:05:21|38230.95
15:05:22|38226.02
15:05:23|38226.03
15:05:25|38219.57
15:05:26|38217.06
15:05:27|38217.06
15:05:28|38224.44
15:05:29|38224.43
15:05:30|38226.02
15:05:31|38228.22
15:05:31|38235.86
15:05:33|38237.75
15:05:34|38237.8
15:05:36|38240.84
15:05:36|38240.84
15:05:37|38242.5
15:05:39|38249.31
15:05:40|38249.31
15:05:41|38256.5
15:05:42|38256.51
15:05:42|38256.51
15:05:44|38252.68
15:05:45|38252.78
15:05:46|38255.48
15:05:47|38255.48
15:05:48|38260.85
15:05:49|38260.85
15:05:50|38260.85
15:05:51|38260.85
15:05:52|38260.86
15:05:53|38260.86
15:05:53|38262.22
15:05:55|38267.5
15:05:56|38268.54
15:05:57|38268.55
15:05:58|38279.
15:05:59|38280.
15:06:00|38279.99
15:06:01|38280.
15:06:02|38281.
15:06:03|38282.
15:06:05|38291.35
15:06:05|38291.35
15:06:06|38295.19
15:06:07|38300.
15:06:09|38295.87
15:06:11|38299.7
15:06:11|38299.7
15:06:12|38299.71
15:06:13|38304.51
15:06:14|38304.51
15:06:15|38304.51
15:06:16|38304.51
15:06:17|38304.51
15:06:18|38304.51
15:06:19|38304.51
15:06:20|38304.52
15:06:21|38305.4
15:06:23|38304.09
15:06:23|38296.64
15:06:25|38296.65
15:06:25|38295.86
15:06:28|38281.62
15:06:28|38280.55
15:06:29|38280.55
15:06:30|38274.42
15:06:32|38278.25
15:06:33|38278.26
15:06:34|38278.26
15:06:35|38278.26
15:06:36|38278.26
15:06:38|38288.87
15:06:38|38289.99
15:06:39|38289.99
15:06:40|38283.76
15:06:41|38283.76
15:06:42|38283.77
15:06:43|38283.76
15:06:44|38283.76
15:06:45|38283.76
15:06:46|38283.77
15:06:47|38283.76
15:06:48|38283.76
15:06:49|38283.76
15:06:50|38283.76
15:06:51|38283.76
15:06:52|38283.77
15:06:53|38283.76
15:06:54|38283.76
15:06:55|38289.97
15:06:56|38289.99
15:06:57|38289.99
15:06:58|38290.
15:06:59|38292.42
15:07:00|38292.43
15:07:01|38300.
15:07:02|38307.46
15:07:03|38307.65
15:07:04|38307.65
15:07:05|38307.65
15:07:06|38307.65
15:07:07|38307.65
15:07:08|38309.99
15:07:10|38315.81
15:07:11|38315.82
15:07:13|38318.19
15:07:14|38323.47
15:07:16|38320.46
15:07:16|38320.46
15:07:17|38320.45
15:07:18|38320.45
15:07:19|38320.45
15:07:20|38320.45
15:07:21|38333.75
15:07:22|38333.75
15:07:23|38333.76
15:07:24|38325.68
15:07:25|38322.27
15:07:27|38322.26
15:07:29|38322.27
15:07:29|38322.26
15:07:30|38322.27
15:07:31|38322.27
15:07:32|38316.88
15:07:33|38313.02
15:07:34|38311.14
15:07:35|38311.14
15:07:36|38318.81
15:07:37|38326.47
15:07:39|38331.08
15:07:40|38331.09
15:07:41|38331.08
15:07:42|38335.99
15:07:43|38335.99
15:07:44|38334.03
15:07:45|38332.15
15:07:45|38331.49
15:07:47|38327.65
15:07:48|38327.63
15:07:49|38326.94
15:07:50|38322.26
15:07:51|38320.64
15:07:52|38316.82
15:07:53|38303.46
15:07:54|38302.92
15:07:55|38302.92
15:07:56|38295.54
15:07:56|38297.67
15:07:57|38302.86
15:07:59|38310.21
15:08:00|38312.98
15:08:01|38313.02
15:08:02|38313.01
15:08:03|38313.01
15:08:04|38313.02
15:08:04|38317.42
15:08:06|38320.
15:08:07|38321.26
15:08:08|38322.86
15:08:09|38322.85
15:08:10|38332.14
15:08:12|38332.15
15:08:12|38328.3
15:08:13|38328.31
15:08:14|38335.61
15:08:15|38338.77
15:08:16|38336.04
15:08:17|38336.05
15:08:18|38336.05
15:08:19|38336.05
15:08:20|38332.45
15:08:21|38328.
15:08:22|38328.
15:08:23|38327.99
15:08:24|38331.05
15:08:25|38336.03
15:08:26|38336.04
15:08:27|38336.03
15:08:29|38340.
15:08:30|38339.99
15:08:31|38339.99
15:08:33|38338.77
15:08:33|38338.77
15:08:34|38340.42
15:08:35|38342.71
15:08:37|38342.7
15:08:38|38342.7
15:08:39|38342.71
15:08:40|38342.71
15:08:41|38342.71
15:08:41|38342.71
15:08:43|38342.71
15:08:44|38342.71
15:08:45|38342.7
15:08:47|38342.7
15:08:47|38342.71
15:08:48|38334.11
15:08:49|38336.03
15:08:50|38333.68
15:08:51|38332.16
15:08:53|38328.88
15:08:54|38325.46
15:08:54|38313.94
15:08:56|38318.39
15:08:57|38314.85
15:08:57|38314.85
15:09:00|38314.86
15:09:00|38314.86
15:09:01|38314.86
15:09:02|38326.24
15:09:03|38325.38
15:09:04|38325.39
15:09:05|38325.38
15:09:06|38325.38
15:09:07|38325.39
15:09:08|38325.38
15:09:10|38325.39
15:09:11|38325.38
15:09:13|38327.3
15:09:14|38327.3
15:09:15|38327.3
15:09:16|38327.31
15:09:17|38327.3
15:09:18|38327.3
15:09:18|38339.06
15:09:20|38343.07
15:09:20|38343.07
15:09:22|38343.07
15:09:23|38342.65
15:09:23|38339.09
15:09:25|38339.1
15:09:26|38339.01
15:09:27|38339.01
15:09:29|38339.02
15:09:30|38341.9
15:09:30|38341.9
15:09:32|38341.9
15:09:33|38342.99
15:09:34|38349.
15:09:35|38348.99
15:09:36|38348.99
15:09:38|38361.59
15:09:38|38361.58
15:09:39|38363.51
15:09:40|38367.33
15:09:41|38355.77
15:09:42|38355.78
15:09:43|38355.78
15:09:44|38355.78
15:09:45|38355.77
15:09:46|38355.11
15:09:47|38355.12
15:09:48|38355.11
15:09:49|38351.07
15:09:50|38355.77
15:09:51|38350.72
15:09:52|38357.56
15:09:53|38361.37
15:09:54|38361.38
15:09:55|38361.38
15:09:56|38365.28
15:09:57|38369.87
15:09:58|38369.87
15:09:59|38369.87
15:10:00|38367.96
15:10:01|38367.95
15:10:02|38367.95
15:10:04|38367.95
15:10:05|38375.59
15:10:05|38375.59
15:10:06|38380.88
15:10:09|38386.64
15:10:10|38395.99
15:10:12|38391.24
15:10:12|38391.2
15:10:13|38374.68
15:10:14|38368.61
15:10:16|38366.69
15:10:17|38366.7
15:10:17|38366.7
15:10:18|38372.45
15:10:20|38374.37
15:10:20|38374.38
15:10:22|38374.37
15:10:24|38374.37
15:10:24|38376.3
15:10:25|38378.21
15:10:26|38375.2
15:10:27|38375.2
15:10:29|38375.19
15:10:31|38378.1
15:10:32|38379.04
15:10:33|38379.04
15:10:34|38380.89
15:10:36|38393.17
15:10:37|38393.16
15:10:38|38387.41
15:10:39|38379.42
15:10:41|38381.76
15:10:41|38381.77
15:10:42|38385.92
15:10:43|38391.72
15:10:44|38391.71
15:10:45|38387.95
15:10:46|38387.95
15:10:47|38390.91
15:10:48|38394.59
15:10:49|38395.98
15:10:50|38395.98
15:10:51|38395.98
15:10:52|38395.98
15:10:53|38395.99
15:10:54|38426.59
15:10:55|38439.74
15:10:56|38445.1
15:10:58|38445.09
15:10:59|38432.37
15:11:00|38424.72
15:11:01|38422.9
15:11:02|38420.21
15:11:04|38434.59
15:11:04|38429.2
15:11:05|38425.73
15:11:06|38422.22
15:11:07|38422.21
15:11:08|38429.19
15:11:09|38419.34
15:11:10|38419.33
15:11:11|38414.15
15:11:13|38414.15
15:11:14|38414.11
15:11:16|38414.11
15:11:16|38414.1
15:11:17|38425.41
15:11:18|38425.45
15:11:19|38435.72
15:11:20|38435.71
15:11:21|38435.72
15:11:22|38437.65
15:11:23|38436.2
15:11:24|38433.92
15:11:25|38432.76
15:11:26|38429.91
15:11:27|38435.7
15:11:28|38440.17
15:11:30|38444.64
15:11:32|38445.1
15:11:32|38445.09
15:11:33|38445.09
15:11:34|38445.1
15:11:36|38434.67
15:11:37|38434.66
15:11:38|38434.67
15:11:39|38437.52
15:11:40|38443.13
15:11:41|38443.14
15:11:43|38443.14
15:11:43|38452.23
15:11:45|38455.37
15:11:46|38455.38
15:11:46|38455.69
15:11:48|38469.99
15:11:48|38479.89
15:11:49|38492.33
15:11:52|38487.07
15:11:52|38482.77
15:11:53|38471.71
15:11:55|38469.86
15:11:56|38469.87
15:11:57|38473.64
15:11:58|38466.51
15:11:59|38473.65
15:11:59|38482.78
15:12:01|38490.42
15:12:01|38490.42
15:12:03|38480.
15:12:03|38476.
15:12:05|38468.45
15:12:06|38464.77
15:12:06|38459.12
15:12:08|38464.77
15:12:08|38477.6
15:12:10|38477.6
15:12:11|38477.6
15:12:12|38477.59
15:12:13|38477.59
15:12:14|38471.82
15:12:15|38471.83
15:12:17|38466.86
15:12:17|38466.86
15:12:18|38466.86
15:12:19|38466.86
15:12:20|38466.86
15:12:21|38466.86
15:12:22|38459.1
15:12:23|38469.97
15:12:24|38459.32
15:12:25|38459.28
15:12:26|38454.31
15:12:28|38463.59
15:12:29|38463.6
15:12:29|38463.59
15:12:32|38463.59
15:12:32|38463.59
15:12:33|38456.88
15:12:34|38454.
15:12:35|38452.64
15:12:36|38455.94
15:12:37|38463.58
15:12:38|38471.28
15:12:39|38471.81
15:12:40|38471.81
15:12:41|38463.55
15:12:42|38463.54
15:12:43|38455.07
15:12:44|38453.53
15:12:45|38457.38
15:12:46|38463.54
15:12:47|38463.55
15:12:48|38463.54
15:12:49|38461.59
15:12:50|38460.69
15:12:51|38460.68
15:12:52|38456.51
15:12:54|38454.68
15:12:55|38442.34
15:12:57|38440.
15:12:57|38440.01
15:12:58|38440.
15:12:59|38441.24
15:13:01|38443.16
15:13:01|38443.16
15:13:03|38443.17
15:13:04|38439.31
15:13:05|38436.04
15:13:06|38434.18
15:13:06|38430.01
15:13:08|38430.02
15:13:09|38430.01
15:13:10|38430.01
15:13:11|38424.31
15:13:12|38424.31
15:13:13|38416.61
15:13:15|38427.05
15:13:15|38427.04
15:13:16|38427.04
15:13:18|38427.05
15:13:19|38427.04
15:13:20|38419.36
15:13:21|38419.35
15:13:22|38419.36
15:13:23|38419.35
15:13:24|38419.35
15:13:25|38419.35
15:13:26|38416.7
15:13:27|38416.71
15:13:28|38424.4
15:13:28|38424.39
15:13:30|38436.63
15:13:31|38436.63
15:13:33|38438.54
15:13:34|38434.7
15:13:35|38431.55
15:13:36|38434.05
15:13:38|38437.67
15:13:38|38437.66
15:13:39|38429.98
15:13:40|38429.97
15:13:41|38429.97
15:13:42|38428.83
15:13:43|38428.83
15:13:44|38428.83
15:13:46|38437.61
15:13:46|38437.66
15:13:47|38437.67
15:13:48|38440.
15:13:50|38449.66
15:13:50|38445.53
15:13:52|38445.53
15:13:53|38445.52
15:13:54|38445.52
15:13:56|38445.53
15:13:56|38445.52
15:13:57|38445.52
15:13:59|38445.52
15:14:00|38445.52
15:14:00|38445.53
15:14:01|38445.52
15:14:02|38445.52
15:14:04|38445.48
15:14:05|38445.46
15:14:06|38445.46
15:14:07|38445.47
15:14:07|38445.46
15:14:09|38445.47
15:14:10|38445.47
15:14:11|38445.46
15:14:12|38449.7
15:14:13|38449.7
15:14:14|38446.14
15:14:16|38440.64
15:14:16|38439.61
15:14:17|38439.61
15:14:19|38439.61
15:14:20|38439.61
15:14:21|38439.61
15:14:21|38439.6
15:14:22|38439.6
15:14:23|38439.6
15:14:24|38434.1
15:14:25|38434.1
15:14:26|38428.28
15:14:28|38428.
15:14:29|38427.99
15:14:30|38427.97
15:14:31|38425.
15:14:32|38425.
15:14:34|38425.
15:14:35|38424.99
15:14:36|38424.99
15:14:37|38425.
15:14:39|38414.57
15:14:40|38411.94
15:14:41|38410.01
15:14:42|38408.44
15:14:43|38405.35
15:14:44|38405.35
15:14:45|38395.99
15:14:46|38395.85
15:14:47|38390.01
15:14:48|38390.
15:14:50|38390.01
15:14:51|38384.75
15:14:52|38389.58
15:14:53|38389.59
15:14:54|38389.59
15:14:55|38389.58
15:14:57|38389.59
15:14:58|38389.58
15:14:59|38389.58
15:14:59|38389.59
15:15:01|38389.58
15:15:02|38389.58
15:15:03|38384.49
15:15:04|38383.24
15:15:05|38381.87
15:15:06|38381.88
15:15:07|38381.88
15:15:08|38380.77
15:15:09|38380.78
15:15:10|38380.78
15:15:11|38383.21
15:15:12|38383.91
15:15:13|38383.9
15:15:14|38383.91
15:15:15|38383.9
15:15:16|38383.89
15:15:17|38383.89
15:15:18|38383.89
15:15:19|38383.89
15:15:21|38383.89
15:15:22|38383.89
15:15:23|38380.77
15:15:23|38375.78
15:15:24|38375.76
15:15:26|38375.33
15:15:26|38371.91
15:15:28|38370.01
15:15:28|38370.01
15:15:30|38370.
15:15:31|38370.
15:15:31|38370.
15:15:33|38363.83
15:15:33|38363.59
15:15:34|38361.63
15:15:36|38350.01
15:15:37|38351.01
15:15:38|38351.01
15:15:40|38351.02
15:15:40|38351.02
15:15:42|38356.75
15:15:42|38356.75
15:15:43|38356.76
15:15:45|38356.76
15:15:45|38356.27
15:15:46|38356.27
15:15:47|38356.28
15:15:49|38350.
15:15:50|38348.09
15:15:51|38342.47
15:15:52|38342.44
15:15:53|38341.59
15:15:54|38341.59
15:15:55|38337.89
15:15:56|38337.88
15:15:58|38337.89
15:15:59|38341.59
15:15:59|38341.58
15:16:00|38341.61
15:16:01|38341.61
15:16:03|38348.54
15:16:03|38349.28
15:16:05|38344.28
15:16:06|38344.28
15:16:06|38344.29
15:16:07|38344.29
15:16:08|38344.28
15:16:10|38348.08
15:16:11|38348.09
15:16:11|38348.08
15:16:12|38348.09
15:16:13|38348.08
15:16:14|38347.16
15:16:15|38347.17
15:16:16|38347.17
15:16:18|38347.16
15:16:19|38347.16
15:16:20|38347.16
15:16:21|38353.89
15:16:22|38359.99
15:16:23|38367.06
15:16:24|38367.06
15:16:25|38367.11
15:16:26|38371.52
15:16:27|38371.52
15:16:28|38371.52
15:16:29|38371.52
15:16:31|38371.52
15:16:31|38371.51
15:16:32|38371.52
15:16:34|38371.52
15:16:35|38371.52
15:16:36|38376.32
15:16:38|38387.94
15:16:39|38390.
15:16:40|38395.33
15:16:41|38391.5
15:16:42|38391.5
15:16:43|38391.51
15:16:44|38391.51
15:16:45|38391.51
15:16:46|38395.99
15:16:47|38399.99
15:16:48|38403.53
15:16:49|38410.
15:16:50|38406.26
15:16:51|38406.25
15:16:52|38421.62
15:16:53|38418.86
15:16:54|38418.87
15:16:55|38414.57
15:16:57|38413.26
15:16:57|38413.26
15:16:59|38421.22
15:16:59|38423.63
15:17:00|38423.64
15:17:01|38423.63
15:17:03|38423.64
15:17:04|38423.64
15:17:04|38423.63
15:17:05|38423.63
15:17:06|38423.64
15:17:07|38423.64
15:17:09|38423.64
15:17:10|38423.63
15:17:10|38423.15
15:17:12|38411.26
15:17:12|38411.27
15:17:14|38418.95
15:17:15|38414.32
15:17:15|38419.98
15:17:16|38419.99
15:17:18|38419.99
15:17:19|38419.99
15:17:20|38419.99
15:17:20|38419.99
15:17:21|38419.99
15:17:22|38419.99
15:17:23|38413.19
15:17:24|38411.34
15:17:25|38411.26
15:17:26|38411.25
15:17:27|38411.26
15:17:28|38401.76
15:17:29|38400.
15:17:30|38400.01
15:17:32|38400.01
15:17:32|38392.92
15:17:33|38392.92
15:17:35|38392.92
15:17:36|38388.6
15:17:38|38381.02
15:17:39|38381.02
15:17:40|38381.01
15:17:41|38375.77
15:17:43|38374.58
15:17:44|38370.
15:17:45|38370.
15:17:46|38365.15
15:17:47|38362.99
15:17:48|38360.
15:17:49|38359.94
15:17:50|38364.57
15:17:51|38364.66
15:17:53|38364.67
15:17:54|38364.66
15:17:54|38364.66
15:17:56|38364.67
15:17:58|38364.67
15:17:58|38364.67
15:17:59|38364.66
15:18:00|38364.68
15:18:01|38364.69
15:18:02|38364.68
15:18:03|38364.68
15:18:04|38364.68
15:18:06|38364.69
15:18:08|38364.69
15:18:08|38373.85
15:18:09|38379.99
15:18:10|38380.
15:18:11|38379.99
15:18:12|38379.99
15:18:13|38379.99
15:18:14|38379.99
15:18:15|38372.41
15:18:16|38366.93
15:18:17|38366.65
15:18:18|38366.65
15:18:20|38366.64
15:18:21|38366.65
15:18:22|38366.64
15:18:22|38366.65
15:18:24|38366.64
15:18:24|38366.65
15:18:26|38366.65
15:18:27|38371.09
15:18:27|38374.32
15:18:29|38374.33
15:18:30|38374.33
15:18:31|38374.32
15:18:32|38374.32
15:18:33|38376.24
15:18:34|38379.15
15:18:35|38386.11
15:18:35|38386.11
15:18:37|38388.69
15:18:37|38394.45
15:18:39|38394.44
15:18:40|38394.45
15:18:42|38391.56
15:18:42|38391.07
15:18:43|38389.64
15:18:45|38389.65
15:18:47|38389.64
15:18:47|38389.65
15:18:48|38387.76
15:18:49|38342.71
15:18:50|38351.99
15:18:51|38349.27
15:18:52|38338.58
15:18:53|38337.76
15:18:54|38325.62
15:18:55|38349.46
15:18:56|38342.74
15:18:57|38335.79
15:18:58|38345.91
15:18:59|38352.4
15:19:00|38352.4
15:19:01|38352.39
15:19:02|38350.37
15:19:03|38342.73
15:19:04|38342.73
15:19:06|38340.
15:19:07|38335.64
15:19:07|38335.64
15:19:09|38337.83
15:19:11|38339.69
15:19:11|38339.69
15:19:12|38341.39
15:19:13|38350.46
15:19:14|38350.44
15:19:15|38344.79
15:19:16|38339.99
15:19:17|38339.69
15:19:19|38335.61
15:19:21|38341.61
15:19:21|38345.43
15:19:22|38345.42
15:19:24|38345.42
15:19:25|38345.42
15:19:25|38345.43
15:19:27|38345.42
15:19:27|38347.95
15:19:29|38347.96
15:19:30|38347.96
15:19:30|38347.96
15:19:31|38354.32
15:19:33|38363.41
15:19:33|38358.15
15:19:35|38358.15
15:19:37|38358.16
15:19:37|38358.15
15:19:38|38358.15
15:19:40|38358.16
15:19:41|38358.15
15:19:43|38358.15
15:19:43|38358.16
15:19:45|38358.15
15:19:46|38358.16
15:19:48|38358.15
15:19:49|38358.16
15:19:49|38358.15
15:19:50|38358.16
15:19:51|38358.15
15:19:53|38358.15
15:19:53|38358.15
15:19:54|38354.63
15:19:56|38346.74
15:19:57|38345.42
15:19:57|38345.42
15:19:58|38340.
15:19:59|38338.25
15:20:01|38338.26
15:20:02|38338.25
15:20:03|38334.73
15:20:04|38332.36
15:20:05|38338.25
15:20:06|38338.25
15:20:07|38333.54
15:20:09|38332.76
15:20:10|38332.75
15:20:10|38332.75
15:20:11|38332.75
15:20:12|38332.76
15:20:14|38332.75
15:20:14|38332.75
15:20:15|38332.75
15:20:17|38332.75
15:20:18|38338.23
15:20:18|38338.22
15:20:20|38338.22
15:20:21|38338.22
15:20:22|38338.22
15:20:24|38338.23
15:20:25|38338.23
15:20:26|38338.22
15:20:26|38338.23
15:20:28|38338.23
15:20:29|38338.22
15:20:30|38338.22
15:20:31|38338.23
15:20:32|38338.22
15:20:33|38338.23
15:20:34|38345.67
15:20:35|38345.68
15:20:36|38345.67
15:20:37|38345.68
15:20:38|38345.67
15:20:40|38345.67
15:20:41|38345.67
15:20:42|38345.67
15:20:44|38341.9
15:20:46|38341.85
15:20:46|38339.2
15:20:47|38339.19
15:20:48|38338.23
15:20:49|38338.23
15:20:50|38335.91
15:20:51|38335.91
15:20:52|38249.99
15:20:53|38271.04
15:20:54|38291.3
15:20:55|38317.83
15:20:56|38308.8
15:20:57|38308.8
15:20:58|38300.75
15:20:59|38308.49
15:21:00|38316.45
15:21:01|38316.45
15:21:02|38316.44
15:21:03|38316.44
15:21:04|38316.44
15:21:05|38305.48
15:21:07|38305.4
15:21:08|38303.09
15:21:09|38302.92
15:21:11|38302.92
15:21:11|38302.24
15:21:12|38294.39
15:21:13|38291.17
15:21:14|38291.17
15:21:16|38301.49
15:21:17|38293.46
15:21:18|38288.51
15:21:18|38295.5
15:21:20|38291.18
15:21:21|38292.64
15:21:22|38292.63
15:21:23|38292.64
15:21:25|38292.63
15:21:25|38292.64
15:21:26|38292.63
15:21:27|38292.63
15:21:29|38292.63
15:21:31|38291.16
15:21:31|38291.17
15:21:32|38291.17
15:21:33|38291.17
15:21:34|38287.85
15:21:36|38291.16
15:21:36|38291.15
15:21:38|38291.15
15:21:38|38291.15
15:21:39|38291.15
15:21:41|38296.32
15:21:43|38296.32
15:21:43|38296.32
15:21:44|38296.32
15:21:46|38296.33
15:21:48|38296.32
15:21:48|38296.33
15:21:49|38292.8
15:21:50|38292.5
15:21:51|38292.49
15:21:52|38291.83
15:21:53|38290.01
15:21:54|38290.
15:21:55|38290.
15:21:56|38290.
15:21:57|38290.
15:21:58|38290.
15:21:59|38291.14
15:22:00|38301.54
15:22:01|38301.54
15:22:02|38301.55
15:22:03|38300.24
15:22:04|38294.81
15:22:05|38294.8
15:22:06|38294.8
15:22:07|38294.8
15:22:08|38294.81
15:22:10|38294.8
15:22:11|38294.8
15:22:12|38294.8
15:22:12|38290.76
15:22:14|38290.76
15:22:15|38290.76
15:22:15|38288.28
15:22:17|38286.93
15:22:17|38285.7
15:22:19|38285.71
15:22:20|38285.71
15:22:21|38285.71
15:22:22|38285.71
15:22:22|38285.71
15:22:23|38285.71
15:22:25|38285.7
15:22:25|38285.71
15:22:26|38290.77
15:22:28|38290.76
15:22:28|38290.77
15:22:30|38290.76
15:22:32|38290.77
15:22:33|38290.76
15:22:34|38290.77
15:22:36|38290.76
15:22:36|38285.72
15:22:37|38285.71
15:22:38|38285.72
15:22:39|38285.71
15:22:40|38285.71
15:22:42|38285.71
15:22:44|38285.72
15:22:44|38286.36
15:22:45|38289.54
15:22:47|38289.55
15:22:48|38289.55
15:22:50|38289.54
15:22:51|38289.54
15:22:52|38289.54
15:22:52|38289.55
15:22:54|38289.55
15:22:54|38289.54
15:22:56|38289.54
15:22:56|38289.54
15:22:57|38289.55
15:22:59|38289.54
15:22:59|38289.54
15:23:00|38289.55
15:23:02|38289.55
15:23:03|38289.55
15:23:04|38289.55
15:23:05|38289.54
15:23:06|38289.55
15:23:07|38290.77
15:23:08|38290.77
15:23:09|38307.64
15:23:10|38311.57
15:23:11|38315.27
15:23:12|38323.26
15:23:13|38320.18
15:23:14|38318.81
15:23:15|38316.62
15:23:16|38316.62
15:23:17|38316.62
15:23:18|38316.63
15:23:19|38316.63
15:23:20|38316.63
15:23:21|38306.72
15:23:22|38306.73
15:23:23|38306.73
15:23:24|38306.73
15:23:25|38300.
15:23:26|38300.01
15:23:27|38300.01
15:23:28|38300.01
15:23:29|38300.
15:23:30|38297.15
15:23:32|38299.85
15:23:33|38299.84
15:23:34|38299.84
15:23:35|38299.84
15:23:36|38299.85
15:23:37|38299.84
15:23:38|38299.84
15:23:39|38299.84
15:23:40|38299.85
15:23:41|38299.84
15:23:42|38310.45
15:23:44|38314.35
15:23:44|38319.33
15:23:46|38319.36
15:23:47|38319.36
15:23:48|38319.36
15:23:49|38316.48
15:23:51|38316.48
15:23:52|38316.47
15:23:52|38316.48
15:23:53|38316.48
15:23:54|38316.47
15:23:56|38316.47
15:23:56|38316.47
15:23:58|38316.47
15:23:59|38316.47
15:24:00|38316.44
15:24:01|38316.43
15:24:02|38316.44
15:24:03|38316.43
15:24:04|38316.44
15:24:06|38323.99
15:24:07|38323.99
15:24:08|38323.99
15:24:09|38321.18
15:24:10|38320.27
15:24:11|38320.28
15:24:12|38320.27
15:24:13|38320.28
15:24:14|38320.27
15:24:15|38320.28
15:24:16|38320.28
15:24:17|38320.27
15:24:18|38320.24
15:24:19|38319.83
15:24:20|38319.83
15:24:21|38319.83
15:24:22|38319.83
15:24:23|38319.84
15:24:24|38319.84
15:24:26|38319.84
15:24:26|38319.85
15:24:28|38319.85
15:24:29|38319.86
15:24:30|38319.85
15:24:31|38316.02
15:24:32|38316.01
15:24:33|38315.95
15:24:34|38315.58
15:24:35|38314.79
15:24:36|38314.58
15:24:37|38314.57
15:24:38|38311.99
15:24:39|38311.99
15:24:40|38312.
15:24:41|38312.
15:24:42|38311.99
15:24:44|38311.99
15:24:45|38311.99
15:24:46|38311.99
15:24:47|38311.99
15:24:49|38311.99
15:24:50|38311.99
15:24:51|38314.94
15:24:52|38314.95
15:24:53|38318.44
15:24:54|38318.45
15:24:55|38318.45
15:24:56|38318.44
15:24:58|38318.44
15:24:58|38318.45
15:25:00|38318.45
15:25:01|38318.44
15:25:01|38318.44
15:25:02|38318.45
15:25:03|38318.44
15:25:05|38318.44
15:25:06|38318.44
15:25:06|38318.45
15:25:08|38318.44
15:25:09|38318.45
15:25:10|38318.45
15:25:11|38318.44
15:25:11|38318.45
15:25:12|38318.45
15:25:13|38318.44
15:25:14|38318.44
15:25:15|38318.45
15:25:16|38318.44
15:25:18|38318.45
15:25:18|38318.44
15:25:19|38318.45
15:25:21|38318.44
15:25:21|38318.44
15:25:22|38318.45
15:25:24|38318.45
15:25:25|38318.44
15:25:26|38318.45
15:25:26|38318.44
15:25:27|38318.44
15:25:28|38318.45
15:25:29|38318.45
15:25:31|38318.44
15:25:32|38318.44
15:25:33|38318.45
15:25:34|38318.45
15:25:35|38318.44
15:25:36|38314.76
15:25:37|38314.76
15:25:38|38314.76
15:25:39|38314.76
15:25:40|38314.77
15:25:41|38314.77
15:25:42|38314.77
15:25:43|38314.77
15:25:45|38314.77
15:25:46|38314.77
15:25:48|38317.45
15:25:48|38317.45
15:25:50|38317.45
15:25:51|38317.45
15:25:52|38317.45
15:25:54|38318.45
15:25:55|38318.44
15:25:56|38318.44
15:25:56|38318.44
15:25:57|38318.44
15:25:59|38318.44
15:26:01|38318.45
15:26:02|38316.92
15:26:03|38316.93
15:26:04|38316.92
15:26:06|38316.62
15:26:06|38316.61
15:26:08|38316.61
15:26:09|38316.62
15:26:10|38316.62
15:26:10|38316.61
15:26:12|38316.62
15:26:13|38316.62
15:26:14|38316.61
15:26:14|38316.62
15:26:16|38316.61
15:26:17|38326.18
15:26:18|38326.17
15:26:19|38323.3
15:26:19|38323.3
15:26:21|38323.31
15:26:22|38323.3
15:26:23|38323.31
15:26:23|38325.23
15:26:25|38325.23
15:26:25|38330.27
15:26:27|38330.27
15:26:27|38330.55
15:26:28|38338.99
15:26:29|38343.3
15:26:31|38348.85
15:26:31|38348.85
15:26:33|38348.86
15:26:33|38348.85
15:26:35|38346.84
15:26:36|38346.69
15:26:37|38346.69
15:26:38|38346.7
15:26:39|38346.69
15:26:40|38346.7
15:26:41|38346.69
15:26:42|38346.7
15:26:43|38346.7
15:26:44|38346.69
15:26:45|38346.7
15:26:46|38346.7
15:26:48|38346.69
15:26:49|38352.4
15:26:51|38358.15
15:26:52|38365.32
15:26:52|38365.32
15:26:53|38365.33
15:26:54|38365.33
15:26:55|38366.7
15:26:56|38375.97
15:26:57|38383.05
15:26:59|38383.03
15:26:59|38373.21
15:27:00|38373.19
15:27:01|38361.48
15:27:02|38362.95
15:27:03|38362.95
15:27:05|38366.78
15:27:05|38366.79
15:27:06|38366.79
15:27:07|38366.78
15:27:08|38366.78
15:27:09|38366.78
15:27:10|38366.79
15:27:12|38366.78
15:27:12|38366.78
15:27:13|38366.79
15:27:14|38366.78
15:27:16|38366.79
15:27:17|38369.45
15:27:17|38371.31
15:27:19|38371.3
15:27:20|38371.31
15:27:21|38371.3
15:27:22|38371.3
15:27:23|38371.31
15:27:23|38371.3
15:27:24|38371.3
15:27:25|38371.3
15:27:26|38371.31
15:27:28|38371.3
15:27:28|38371.31
15:27:29|38371.31
15:27:31|38371.3
15:27:32|38371.31
15:27:33|38371.3
15:27:33|38377.93
15:27:34|38380.59
15:27:35|38382.51
15:27:36|38383.44
15:27:37|38383.45
15:27:38|38383.44
15:27:40|38383.44
15:27:41|38383.44
15:27:42|38385.35
15:27:42|38385.37
15:27:44|38390.91
15:27:45|38390.92
15:27:45|38390.92
15:27:47|38386.69
15:27:48|38386.7
15:27:49|38386.7
15:27:50|38386.69
15:27:51|38386.7
15:27:52|38386.69
15:27:53|38380.
15:27:55|38380.01
15:27:56|38380.
15:27:57|38380.01
15:27:59|38385.08
15:27:59|38385.07
15:28:01|38385.76
15:28:02|38386.69
15:28:03|38386.69
15:28:03|38386.7
15:28:05|38387.99
15:28:06|38388.
15:28:07|38391.69
15:28:07|38396.25
15:28:08|38397.91
15:28:10|38397.91
15:28:11|38397.92
15:28:12|38397.91
15:28:12|38392.29
15:28:13|38392.29
15:28:15|38392.29
15:28:15|38392.29
15:28:17|38392.28
15:28:17|38392.29
15:28:19|38392.29
15:28:19|38392.29
15:28:21|38392.29
15:28:21|38392.29
15:28:22|38392.29
15:28:24|38392.29
15:28:25|38392.29
15:28:25|38392.31
15:28:26|38397.92
15:28:27|38399.39
15:28:29|38400.
15:28:29|38403.85
15:28:30|38405.96
15:28:32|38407.67
15:28:33|38407.67
15:28:34|38407.68
15:28:35|38407.68
15:28:37|38407.67
15:28:38|38407.68
15:28:39|38408.36
15:28:40|38412.
15:28:41|38416.04
15:28:42|38416.04
15:28:43|38416.05
15:28:44|38423.73
15:28:46|38424.5
15:28:46|38428.34
15:28:48|38428.34
15:28:48|38428.34
15:28:50|38428.35
15:28:51|38428.34
15:28:52|38428.35
15:28:53|38428.34
15:28:54|38423.47
15:28:55|38423.48
15:28:57|38422.72
15:28:58|38425.88
15:29:00|38425.88
15:29:01|38425.88
15:29:01|38425.88
15:29:03|38432.8
15:29:04|38432.8
15:29:04|38439.83
15:29:05|38441.
15:29:06|38445.
15:29:08|38455.68
15:29:09|38457.62
15:29:10|38464.27
15:29:11|38456.68
15:29:12|38454.7
15:29:13|38454.24
15:29:14|38454.24
15:29:15|38458.09
15:29:16|38460.
15:29:17|38469.5
15:29:19|38473.53
15:29:20|38465.84
15:29:20|38465.84
15:29:22|38465.84
15:29:23|38465.84
15:29:23|38460.84
15:29:24|38452.32
15:29:26|38449.68
15:29:27|38454.45
15:29:27|38454.45
15:29:29|38454.45
15:29:30|38454.46
15:29:31|38454.46
15:29:33|38454.46
15:29:33|38454.46
15:29:35|38454.46
15:29:36|38460.87
15:29:37|38460.87
15:29:38|38464.86
15:29:39|38464.86
15:29:40|38475.2
15:29:41|38475.2
15:29:42|38475.19
15:29:43|38457.96
15:29:44|38458.93
15:29:45|38458.93
15:29:46|38458.92
15:29:47|38458.92
15:29:48|38458.92
15:29:49|38458.92
15:29:51|38467.9
15:29:52|38467.89
15:29:53|38467.89
15:29:54|38467.89
15:29:55|38460.8
15:29:56|38454.26
15:29:57|38456.05
15:29:58|38460.81
15:29:59|38467.54
15:30:00|38467.55
15:30:01|38467.54
15:30:02|38473.99
15:30:03|38470.92
15:30:05|38467.54
15:30:06|38467.54
15:30:07|38467.54
15:30:08|38467.54
15:30:08|38467.55
15:30:09|38467.54
15:30:11|38467.55
15:30:12|38467.54
15:30:13|38467.54
15:30:14|38467.55
15:30:15|38467.55
15:30:16|38460.
15:30:17|38458.78
15:30:18|38458.78
15:30:19|38450.01
15:30:20|38450.01
15:30:21|38446.16
15:30:22|38443.33
15:30:23|38435.93
15:30:24|38439.49
15:30:25|38439.48
15:30:26|38439.48
15:30:27|38439.48
15:30:28|38439.49
15:30:29|38436.6
15:30:30|38435.92
15:30:31|38435.93
15:30:33|38435.93
15:30:33|38435.93
15:30:35|38435.92
15:30:36|38432.07
15:30:37|38425.89
15:30:39|38425.88
15:30:39|38425.88
15:30:41|38425.87
15:30:41|38425.88
15:30:42|38425.87
15:30:43|38425.87
15:30:44|38425.88
15:30:45|38425.87
15:30:46|38425.88
15:30:47|38425.87
15:30:48|38425.87
15:30:49|38428.58
15:30:50|38431.19
15:30:51|38433.12
15:30:52|38439.47
15:30:54|38439.46
15:30:55|38439.46
15:30:56|38439.47
15:30:57|38439.46
15:30:58|38439.47
15:30:59|38439.47
15:31:00|38439.46
15:31:01|38435.06
15:31:02|38435.05
15:31:03|38435.06
15:31:04|38435.06
15:31:05|38435.05
15:31:06|38435.05
15:31:07|38435.06
15:31:09|38425.8
15:31:09|38425.8
15:31:10|38425.
15:31:11|38425.01
15:31:12|38421.17
15:31:13|38420.
15:31:14|38420.01
15:31:15|38420.
15:31:16|38420.01
15:31:17|38420.
15:31:18|38420.01
15:31:19|38420.
15:31:21|38420.01
15:31:21|38420.01
15:31:22|38420.
15:31:23|38420.
15:31:25|38420.
15:31:25|38420.
15:31:26|38420.
15:31:27|38420.
15:31:28|38420.01
15:31:29|38420.01
15:31:30|38420.01
15:31:32|38420.01
15:31:33|38420.
15:31:34|38420.
15:31:35|38420.01
15:31:36|38420.01
15:31:37|38420.
15:31:38|38420.
15:31:40|38420.
15:31:40|38420.01
15:31:41|38420.
15:31:42|38420.01
15:31:43|38420.
15:31:44|38420.
15:31:46|38420.01
15:31:47|38420.01
15:31:47|38418.07
15:31:49|38418.07
15:31:50|38418.07
15:31:51|38424.81
15:31:52|38425.87
15:31:53|38427.36
15:31:54|38427.36
15:31:55|38429.3
15:31:56|38435.04
15:31:57|38435.05
15:31:59|38435.04
15:31:59|38435.06
15:32:01|38438.73
15:32:02|38445.53
15:32:02|38449.23
15:32:03|38446.43
15:32:05|38446.42
15:32:06|38451.83
15:32:07|38458.49
15:32:08|38458.48
15:32:08|38458.48
15:32:09|38458.48
15:32:11|38445.03
15:32:12|38458.47
15:32:12|38458.47
15:32:14|38458.47
15:32:15|38455.81
15:32:16|38448.52
15:32:17|38450.79
15:32:17|38450.79
15:32:18|38450.78
15:32:20|38450.78
15:32:21|38450.78
15:32:21|38450.78
15:32:23|38450.78
15:32:24|38450.78
15:32:24|38450.17
15:32:25|38446.67
15:32:27|38445.96
15:32:28|38445.96
15:32:28|38445.95
15:32:29|38445.96
15:32:30|38445.04
15:32:31|38445.03
15:32:33|38445.03
15:32:34|38445.04
15:32:35|38445.03
15:32:36|38445.02
15:32:37|38443.58
15:32:38|38443.35
15:32:40|38431.57
15:32:41|38431.57
15:32:42|38430.
15:32:43|38430.01
15:32:44|38430.01
15:32:45|38430.01
15:32:46|38430.01
15:32:47|38430.01
15:32:48|38430.
15:32:49|38430.01
15:32:50|38430.
15:32:51|38430.01
15:32:53|38430.
15:32:54|38430.
15:32:54|38430.01
15:32:56|38430.01
15:32:56|38430.01
15:32:58|38430.
15:32:58|38430.01
15:33:00|38430.
15:33:01|38430.01
15:33:02|38430.
15:33:02|38430.
15:33:03|38430.01
15:33:05|38430.
15:33:06|38430.
15:33:07|38439.61
15:33:08|38439.6
15:33:09|38447.58
15:33:10|38456.02
15:33:11|38456.02
15:33:12|38456.01
15:33:13|38456.02
15:33:14|38459.99
15:33:15|38456.92
15:33:16|38459.21
15:33:17|38467.13
15:33:18|38471.48
15:33:20|38464.54
15:33:21|38464.55
15:33:21|38470.23
15:33:22|38465.83
15:33:23|38465.71
15:33:25|38465.72
15:33:25|38465.72
15:33:26|38465.72
15:33:28|38465.72
15:33:29|38469.6
15:33:30|38469.61
15:33:31|38470.24
15:33:32|38477.35
15:33:33|38475.18
15:33:35|38475.18
15:33:35|38470.28
15:33:36|38470.28
15:33:37|38470.29
15:33:38|38470.28
15:33:39|38470.29
15:33:40|38473.27
15:33:42|38473.29
15:33:43|38470.24
15:33:43|38470.24
15:33:45|38470.25
15:33:46|38473.18
15:33:46|38473.17
15:33:47|38473.18
15:33:48|38477.27
15:33:50|38477.93
15:33:51|38477.93
15:33:52|38478.15
15:33:54|38480.
15:33:55|38480.
15:33:56|38480.
15:33:57|38479.99
15:33:59|38470.4
15:34:00|38476.93
15:34:01|38476.93
15:34:02|38476.94
15:34:03|38482.59
15:34:04|38482.59
15:34:05|38482.59
15:34:07|38482.59
15:34:08|38482.59
15:34:10|38482.59
15:34:11|38482.59
15:34:12|38482.6
15:34:13|38482.6
15:34:14|38482.6
15:34:15|38471.19
15:34:16|38477.39
15:34:17|38485.76
15:34:19|38488.93
15:34:19|38488.93
15:34:20|38488.94
15:34:22|38488.94
15:34:22|38488.94
15:34:23|38488.94
15:34:24|38492.86
15:34:25|38509.99
15:34:26|38510.
15:34:27|38510.
15:34:28|38512.01
15:34:29|38506.
15:34:30|38512.63
15:34:31|38515.66
15:34:33|38515.66
15:34:34|38515.66
15:34:35|38515.67
15:34:35|38502.54
15:34:37|38501.92
15:34:37|38505.65
15:34:39|38505.64
15:34:39|38502.59
15:34:41|38502.59
15:34:42|38502.58
15:34:43|38496.94
15:34:44|38496.41
15:34:45|38496.42
15:34:46|38496.41
15:34:47|38496.41
15:34:48|38496.41
15:34:49|38496.41
15:34:50|38490.41
15:34:51|38490.4
15:34:53|38490.41
15:34:54|38490.4
15:34:56|38490.4
15:34:56|38490.41
15:34:57|38486.12
15:34:58|38480.
15:34:59|38476.28
15:35:01|38472.48
15:35:03|38476.23
15:35:04|38483.21
15:35:06|38483.21
15:35:06|38483.22
15:35:08|38487.06
15:35:08|38487.05
15:35:10|38477.84
15:35:11|38476.48
15:35:11|38474.58
15:35:13|38474.58
15:35:14|38476.48
15:35:15|38476.5
15:35:15|38481.69
15:35:17|38485.24
15:35:18|38485.24
15:35:18|38485.23
15:35:20|38485.24
15:35:20|38485.23
15:35:21|38485.24
15:35:22|38485.24
15:35:24|38485.23
15:35:24|38485.23
15:35:25|38485.23
15:35:26|38485.24
15:35:28|38485.23
15:35:28|38485.24
15:35:30|38485.24
15:35:31|38485.23
15:35:32|38485.24
15:35:33|38485.24
15:35:33|38485.23
15:35:34|38485.23
15:35:35|38481.38
15:35:36|38481.38
15:35:37|38481.38
15:35:39|38481.38
15:35:40|38481.38
15:35:41|38481.38
15:35:41|38473.69
15:35:43|38473.69
15:35:44|38481.39
15:35:45|38481.51
15:35:47|38483.44
15:35:47|38483.45
15:35:49|38483.45
15:35:49|38483.45
15:35:50|38483.45
15:35:52|38486.34
15:35:53|38486.34
15:35:54|38486.34
15:35:55|38486.34
15:35:57|38486.33
15:35:58|38486.33
15:35:59|38486.33
15:36:00|38486.33
15:36:01|38486.33
15:36:02|38482.83
15:36:03|38482.
15:36:04|38481.39
15:36:05|38481.4
15:36:06|38477.54
15:36:07|38477.54
15:36:08|38477.54
15:36:09|38477.55
15:36:10|38477.54
15:36:11|38477.55
15:36:13|38477.55
15:36:14|38477.55
15:36:14|38477.55
15:36:15|38477.55
15:36:17|38479.47
15:36:18|38483.17
15:36:18|38483.18
15:36:20|38483.18
15:36:21|38483.17
15:36:21|38483.18
15:36:22|38488.08
15:36:24|38488.08
15:36:24|38488.08
15:36:26|38488.08
15:36:26|38488.09
15:36:28|38483.93
15:36:29|38483.69
15:36:29|38483.69
15:36:30|38483.7
15:36:32|38483.69
15:36:32|38480.42
15:36:33|38480.41
15:36:34|38480.42
15:36:35|38480.41
15:36:36|38480.41
15:36:38|38477.54
15:36:39|38477.55
15:36:40|38477.55
15:36:42|38477.55
15:36:43|38473.34
15:36:44|38476.34
15:36:45|38476.34
15:36:46|38476.34
15:36:47|38476.34
15:36:48|38476.35
15:36:49|38476.34
15:36:50|38476.35
15:36:51|38478.27
15:36:52|38478.26
15:36:53|38478.26
15:36:54|38478.26
15:36:55|38478.27
15:36:56|38478.27
15:36:58|38478.26
15:36:59|38478.27
15:37:00|38478.27
15:37:01|38478.26
15:37:02|38481.25
15:37:02|38481.26
15:37:04|38481.26
15:37:05|38481.26
15:37:06|38481.25
15:37:07|38481.25
15:37:08|38481.26
15:37:08|38481.25
15:37:10|38480.85
15:37:10|38480.44
15:37:11|38480.43
15:37:12|38480.01
15:37:14|38478.28
15:37:14|38477.52
15:37:15|38477.09
15:37:16|38477.09
15:37:18|38477.1
15:37:18|38477.09
15:37:19|38474.88
15:37:21|38474.46
15:37:22|38472.82
15:37:23|38472.81
15:37:24|38472.82
15:37:25|38472.82
15:37:25|38472.81
15:37:26|38472.81
15:37:27|38472.81
15:37:28|38472.82
15:37:30|38472.81
15:37:31|38472.81
15:37:31|38472.39
15:37:32|38470.92
15:37:33|38470.92
15:37:34|38470.93
15:37:35|38470.92
15:37:36|38470.92
15:37:38|38470.93
15:37:39|38468.72
15:37:40|38467.21
15:37:41|38467.2
15:37:42|38467.2
15:37:43|38467.21
15:37:45|38467.2
15:37:45|38467.2
15:37:47|38467.21
15:37:48|38467.2
15:37:48|38467.2
15:37:50|38467.21
15:37:51|38467.2
15:37:52|38467.2
15:37:53|38467.21
15:37:54|38478.27
15:37:55|38478.26
15:37:57|38479.99
15:37:58|38479.99
15:37:59|38480.
15:38:00|38480.01
15:38:01|38480.93
15:38:02|38480.93
15:38:04|38480.93
15:38:05|38480.94
15:38:06|38480.93
15:38:07|38480.94
15:38:09|38480.94
15:38:11|38480.93
15:38:11|38480.93
15:38:12|38480.93
15:38:13|38480.93
15:38:14|38480.94
15:38:15|38480.93
15:38:16|38480.93
15:38:17|38480.93
15:38:18|38480.89
15:38:19|38480.9
15:38:20|38480.89
15:38:21|38476.28
15:38:22|38476.29
15:38:24|38476.28
15:38:24|38476.29
15:38:26|38476.29
15:38:27|38476.29
15:38:27|38475.16
15:38:30|38475.17
15:38:30|38475.17
15:38:31|38475.17
15:38:32|38475.17
15:38:33|38475.17
15:38:34|38475.16
15:38:35|38475.16
15:38:36|38475.16
15:38:37|38464.66
15:38:39|38464.66
15:38:40|38464.67
15:38:42|38464.67
15:38:43|38464.66
15:38:43|38464.66
15:38:45|38469.17
15:38:46|38472.36
15:38:47|38472.36
15:38:48|38472.36
15:38:49|38472.35
15:38:50|38473.22
15:38:51|38475.21
15:38:52|38475.22
15:38:52|38475.22
15:38:54|38475.21
15:38:55|38475.22
15:38:57|38475.21
15:38:57|38475.22
15:38:59|38461.27
15:39:01|38461.26
15:39:01|38461.26
15:39:02|38461.27
15:39:03|38461.27
15:39:04|38461.26
15:39:05|38461.27
15:39:06|38457.16
15:39:08|38450.
15:39:09|38450.
15:39:10|38435.89
15:39:12|38437.6
15:39:12|38437.61
15:39:14|38437.6
15:39:15|38437.6
15:39:16|38434.17
15:39:17|38430.11
15:39:18|38426.73
15:39:19|38425.71
15:39:20|38425.71
15:39:20|38425.71
15:39:22|38425.72
15:39:22|38425.72
15:39:25|38425.71
15:39:25|38425.71
15:39:26|38425.71
15:39:27|38425.71
15:39:28|38425.72
15:39:29|38425.71
15:39:30|38425.72
15:39:31|38425.72
15:39:33|38437.6
15:39:34|38437.61
15:39:35|38431.85
15:39:36|38431.85
15:39:37|38431.84
15:39:38|38431.85
15:39:39|38431.85
15:39:41|38433.57
15:39:42|38433.57
15:39:42|38433.57
15:39:43|38433.58
15:39:45|38433.58
15:39:47|38433.57
15:39:48|38433.58
15:39:49|38431.84
15:39:49|38431.84
15:39:50|38429.81
15:39:51|38427.78
15:39:53|38427.77
15:39:54|38425.74
15:39:54|38425.73
15:39:55|38425.74
15:39:56|38425.74
15:39:57|38425.74
15:39:59|38433.58
15:40:00|38433.58
15:40:01|38433.57
15:40:02|38433.57
15:40:03|38433.58
15:40:04|38433.57
15:40:06|38433.57
15:40:07|38431.64
15:40:08|38425.89
15:40:09|38425.89
15:40:10|38425.89
15:40:11|38425.9
15:40:12|38425.89
15:40:13|38429.05
15:40:15|38430.7
15:40:15|38431.64
15:40:17|38431.65
15:40:18|38431.65
15:40:18|38431.64
15:40:20|38431.65
15:40:21|38431.64
15:40:22|38431.65
15:40:23|38431.64
15:40:23|38431.65
15:40:25|38431.64
15:40:26|38431.65
15:40:26|38431.64
15:40:27|38431.64
15:40:29|38431.64
15:40:30|38431.65
15:40:31|38431.64
15:40:32|38431.64
15:40:33|38431.64
15:40:34|38431.64
15:40:35|38431.64
15:40:36|38431.64
15:40:37|38431.64
15:40:37|38431.64
15:40:39|38430.69
15:40:40|38430.7
15:40:41|38430.7
15:40:42|38430.69
15:40:43|38430.69
15:40:43|38430.27
15:40:45|38430.27
15:40:46|38430.27
15:40:47|38430.28
15:40:48|38430.27
15:40:48|38430.28
15:40:50|38430.27
15:40:51|38439.99
15:40:52|38439.99
15:40:53|38440.
15:40:53|38448.76
15:40:56|38448.76
15:40:56|38448.76
15:40:57|38448.76
15:40:59|38448.77
15:41:01|38448.77
15:41:03|38448.77
15:41:03|38448.76
15:41:04|38448.76
15:41:05|38448.77
15:41:07|38448.77
15:41:07|38448.76
15:41:08|38448.76
15:41:09|38448.76
15:41:10|38458.92
15:41:11|38456.79
15:41:13|38456.79
15:41:14|38456.79
15:41:14|38456.79
15:41:16|38456.79
15:41:17|38456.75
15:41:18|38456.75
15:41:19|38456.75
15:41:20|38456.76
15:41:21|38456.75
15:41:21|38456.75
15:41:23|38456.75
15:41:24|38456.75
15:41:24|38456.76
15:41:26|38456.76
15:41:27|38456.76
15:41:28|38456.75
15:41:29|38462.51
15:41:30|38462.51
15:41:32|38462.51
15:41:32|38462.51
15:41:33|38460.51
15:41:34|38450.01
15:41:35|38450.01
15:41:36|38450.01
15:41:37|38450.
15:41:38|38450.01
15:41:39|38450.
15:41:40|38450.01
15:41:41|38452.45
15:41:42|38453.85
15:41:44|38453.85
15:41:45|38453.86
15:41:47|38453.85
15:41:47|38453.86
15:41:48|38453.85
15:41:50|38453.85
15:41:51|38453.85
15:41:51|38453.86
15:41:53|38453.85
15:41:54|38453.82
15:41:54|38451.83
15:41:55|38451.43
15:41:57|38450.13
15:41:57|38450.14
15:41:58|38450.13
15:42:00|38450.13
15:42:02|38450.13
15:42:02|38450.14
15:42:03|38450.13
15:42:04|38450.13
15:42:05|38450.13
15:42:06|38450.13
15:42:08|38450.13
15:42:08|38450.14
15:42:10|38450.14
15:42:11|38450.14
15:42:11|38444.38
15:42:13|38440.37
15:42:14|38440.37
15:42:15|38440.37
15:42:16|38440.38
15:42:17|38440.38
15:42:19|38442.3
15:42:19|38442.31
15:42:20|38442.3
15:42:21|38442.3
15:42:22|38442.3
15:42:23|38442.3
15:42:24|38442.3
15:42:25|38442.3
15:42:26|38442.31
15:42:27|38442.31
15:42:28|38442.3
15:42:29|38442.29
15:42:30|38440.37
15:42:31|38440.36
15:42:32|38440.37
15:42:33|38440.36
15:42:34|38440.36
15:42:35|38440.36
15:42:36|38440.36
15:42:37|38440.36
15:42:38|38440.37
15:42:39|38440.37
15:42:40|38440.36
15:42:42|38440.37
15:42:42|38440.36
15:42:44|38440.36
15:42:45|38443.08
15:42:46|38449.04
15:42:47|38449.03
15:42:48|38449.04
15:42:49|38449.03
15:42:49|38449.04
15:42:51|38449.03
15:42:51|38449.03
15:42:52|38449.04
15:42:55|38449.04
15:42:55|38449.03
15:42:56|38449.04
15:42:57|38449.03
15:42:58|38449.04
15:43:00|38450.15
15:43:02|38451.92
15:43:03|38451.91
15:43:04|38451.91
15:43:05|38451.91
15:43:07|38451.92
15:43:08|38448.99
15:43:09|38446.76
15:43:10|38446.75
15:43:11|38446.75
15:43:12|38446.76
15:43:13|38446.76
15:43:15|38446.76
15:43:16|38446.75
15:43:17|38446.75
15:43:18|38446.76
15:43:19|38446.76
15:43:20|38446.75
15:43:21|38446.76
15:43:22|38446.75
15:43:22|38446.76
15:43:23|38446.75
15:43:25|38446.75
15:43:26|38446.75
15:43:28|38446.75
15:43:28|38446.75
15:43:29|38446.76
15:43:30|38446.76
15:43:31|38446.76
15:43:32|38446.75
15:43:33|38446.76
15:43:34|38446.76
15:43:35|38446.75
15:43:36|38446.75
15:43:37|38446.75
15:43:39|38446.76
15:43:39|38446.76
15:43:40|38446.76
15:43:41|38446.76
15:43:43|38446.75
15:43:44|38446.76
15:43:45|38446.75
15:43:47|38446.75
15:43:47|38446.75
15:43:49|38446.76
15:43:50|38446.76
15:43:51|38446.75
15:43:52|38446.75
15:43:53|38446.75
15:43:54|38446.76
15:43:55|38446.75
15:43:56|38446.75
15:43:57|38446.76
15:43:58|38446.76
15:43:59|38446.75
15:44:00|38446.75
15:44:01|38446.76
15:44:03|38446.76
15:44:03|38446.75
15:44:04|38446.76
15:44:06|38446.75
15:44:07|38446.76
15:44:08|38446.75
15:44:09|38446.76
15:44:11|38446.76
15:44:12|38449.44
15:44:13|38453.84
15:44:14|38453.85
15:44:15|38453.84
15:44:16|38453.85
15:44:17|38456.53
15:44:18|38461.85
15:44:19|38456.65
15:44:20|38456.65
15:44:21|38456.64
15:44:22|38456.65
15:44:23|38456.64
15:44:24|38456.65
15:44:25|38456.64
15:44:26|38456.65
15:44:27|38456.65
15:44:28|38456.65
15:44:29|38456.64
15:44:31|38456.65
15:44:32|38456.64
15:44:32|38456.65
15:44:33|38456.65
15:44:34|38456.64
15:44:35|38456.64
15:44:37|38456.65
15:44:37|38457.04
15:44:39|38457.04
15:44:40|38457.04
15:44:41|38462.51
15:44:42|38462.54
15:44:43|38472.84
15:44:44|38472.85
15:44:45|38472.85
15:44:46|38472.84
15:44:47|38470.01
15:44:48|38466.37
15:44:49|38466.36
15:44:50|38466.37
15:44:51|38466.37
15:44:52|38466.36
15:44:53|38466.13
15:44:54|38466.11
15:44:55|38466.11
15:44:56|38466.12
15:44:57|38466.12
15:44:59|38466.12
15:45:00|38466.12
15:45:00|38466.11
15:45:01|38466.12
15:45:02|38468.78
15:45:04|38468.78
15:45:05|38473.55
15:45:07|38477.58
15:45:08|38477.58
15:45:09|38477.58
15:45:10|38477.59
15:45:11|38477.58
15:45:12|38477.59
15:45:13|38473.29
15:45:14|38469.88
15:45:15|38469.88
15:45:16|38469.88
15:45:17|38469.89
15:45:18|38468.78
15:45:19|38468.78
15:45:20|38468.78
15:45:21|38461.18
15:45:22|38461.18
15:45:23|38461.19
15:45:24|38461.18
15:45:25|38461.18
15:45:26|38461.18
15:45:27|38461.18
15:45:28|38461.18
15:45:29|38461.18
15:45:30|38461.19
15:45:31|38461.18
15:45:32|38461.19
15:45:33|38461.18
15:45:34|38461.18
15:45:35|38461.18
15:45:36|38461.18
15:45:37|38461.18
15:45:38|38461.18
15:45:39|38461.18
15:45:40|38461.18
15:45:41|38453.85
15:45:42|38452.75
15:45:43|38452.31
15:45:44|38452.31
15:45:45|38452.32
15:45:46|38452.31
15:45:47|38452.31
15:45:48|38452.31
15:45:49|38452.32
15:45:50|38452.31
15:45:51|38452.31
15:45:52|38452.31
15:45:53|38450.
15:45:54|38446.76
15:45:55|38446.77
15:45:56|38446.77
15:45:57|38446.76
15:45:58|38446.77
15:45:59|38446.76
15:46:00|38446.77
15:46:01|38446.76
15:46:02|38446.76
15:46:03|38446.77
15:46:05|38446.76
15:46:06|38446.77
15:46:08|38446.77
15:46:09|38446.76
15:46:10|38446.77
15:46:11|38446.76
15:46:12|38446.76
15:46:13|38446.77
15:46:15|38446.77
15:46:15|38446.77
15:46:16|38446.76
15:46:17|38446.76
15:46:18|38446.77
15:46:19|38446.76
15:46:21|38446.76
15:46:21|38446.76
15:46:22|38446.76
15:46:24|38446.76
15:46:24|38446.76
15:46:25|38446.77
15:46:26|38446.76
15:46:27|38446.76
15:46:29|38446.77
15:46:30|38446.76
15:46:31|38446.76
15:46:32|38446.76
15:46:33|38446.76
15:46:34|38446.76
15:46:35|38446.77
15:46:36|38446.76
15:46:37|38446.76
15:46:38|38446.77
15:46:39|38446.76
15:46:40|38446.76
15:46:41|38446.76
15:46:42|38446.76
15:46:43|38446.77
15:46:45|38446.76
15:46:45|38446.76
15:46:46|38446.77
15:46:47|38446.77
15:46:48|38446.77
15:46:49|38446.76
15:46:51|38446.77
15:46:52|38446.72
15:46:54|38446.72
15:46:55|38442.9
15:46:55|38442.87
15:46:56|38442.86
15:46:57|38442.87
15:46:59|38442.86
15:47:00|38442.87
15:47:01|38442.86
15:47:01|38442.86
15:47:02|38442.87
15:47:04|38442.87
15:47:04|38442.86
15:47:05|38442.87
15:47:07|38446.76
15:47:08|38446.77
15:47:09|38446.77
15:47:10|38446.77
15:47:11|38446.76
15:47:12|38446.77
15:47:14|38446.77
15:47:14|38443.32
15:47:15|38443.34
15:47:16|38443.33
15:47:18|38443.33
15:47:19|38440.01
15:47:20|38434.63
15:47:21|38434.64
15:47:22|38434.64
15:47:23|38434.64
15:47:24|38434.63
15:47:25|38434.63
15:47:26|38434.64
15:47:27|38430.79
15:47:29|38430.01
15:47:29|38430.01
15:47:30|38430.
15:47:31|38430.
15:47:32|38430.01
15:47:33|38430.
15:47:34|38430.01
15:47:35|38430.01
15:47:36|38430.01
15:47:37|38430.01
15:47:38|38430.01
15:47:39|38430.
15:47:40|38430.
15:47:41|38430.
15:47:42|38430.01
15:47:43|38430.01
15:47:44|38430.
15:47:45|38430.
15:47:47|38439.97
15:47:48|38442.15
15:47:49|38444.96
15:47:51|38444.95
15:47:51|38444.96
15:47:52|38444.95
15:47:53|38444.95
15:47:54|38444.95
15:47:55|38442.42
15:47:56|38439.2
15:47:57|38439.21
15:47:58|38436.26
15:47:59|38432.49
15:48:00|38432.5
15:48:01|38432.5
15:48:03|38432.5
15:48:03|38432.49
15:48:05|38432.49
15:48:07|38431.3
15:48:07|38431.3
15:48:08|38431.3
15:48:09|38431.31
15:48:11|38431.31
15:48:11|38431.3
15:48:13|38431.3
15:48:15|38436.67
15:48:15|38436.67
15:48:16|38440.4
15:48:17|38442.09
15:48:18|38443.2
15:48:20|38443.21
15:48:22|38443.21
15:48:22|38443.2
15:48:23|38443.21
15:48:24|38443.2
15:48:26|38443.2
15:48:27|38443.2
15:48:28|38443.21
15:48:29|38443.2
15:48:29|38443.21
15:48:31|38443.2
15:48:32|38443.21
15:48:33|38443.2
15:48:35|38443.2
15:48:35|38443.2
15:48:36|38443.2
15:48:37|38443.2
15:48:38|38443.21
15:48:40|38443.2
15:48:40|38443.2
15:48:41|38443.21
15:48:43|38443.2
15:48:44|38443.2
15:48:45|38441.65
15:48:45|38441.64
15:48:46|38441.57
15:48:47|38441.57
15:48:48|38441.57
15:48:49|38441.57
15:48:50|38441.57
15:48:51|38441.57
15:48:53|38441.57
15:48:54|38441.57
15:48:54|38441.57
15:48:55|38441.57
15:48:56|38441.57
15:48:57|38441.57
15:48:58|38441.57
15:49:00|38441.57
15:49:01|38441.58
15:49:02|38441.57
15:49:03|38441.57
15:49:04|38441.57
15:49:05|38441.57
15:49:06|38441.57
15:49:07|38441.57
15:49:08|38441.57
15:49:10|38440.74
15:49:11|38440.74
15:49:11|38440.75
15:49:13|38440.74
15:49:14|38440.74
15:49:15|38440.75
15:49:17|38440.75
15:49:17|38440.75
15:49:18|38440.74
15:49:20|38440.75
15:49:20|38442.19
15:49:22|38442.67
15:49:23|38442.67
15:49:23|38442.67
15:49:25|38442.68
15:49:26|38442.67
15:49:27|38442.67
15:49:27|38443.2
15:49:28|38443.2
15:49:30|38443.21
15:49:30|38443.2
15:49:32|38445.13
15:49:32|38445.13
15:49:34|38445.13
15:49:35|38445.13
15:49:36|38445.13
15:49:37|38445.13
15:49:38|38445.13
15:49:39|38445.14
15:49:41|38445.13
15:49:41|38445.13
15:49:42|38452.82
15:49:43|38452.82
15:49:44|38452.82
15:49:45|38452.82
15:49:46|38452.79
15:49:47|38452.79
15:49:49|38452.8
15:49:51|38452.8
15:49:51|38452.79
15:49:52|38452.79
15:49:53|38452.79
15:49:54|38452.8
15:49:55|38452.79
15:49:57|38452.79
15:49:58|38452.79
15:49:59|38452.79
15:50:00|38452.8
15:50:01|38452.8
15:50:02|38452.79
15:50:03|38452.79
15:50:05|38452.8
15:50:05|38452.8
15:50:06|38452.79
15:50:07|38452.8
15:50:09|38452.79
15:50:11|38445.13
15:50:12|38445.14
15:50:13|38445.13
15:50:14|38445.14
15:50:15|38445.13
15:50:16|38445.13
15:50:17|38445.13
15:50:18|38445.13
15:50:19|38445.13
15:50:20|38445.13
15:50:21|38445.14
15:50:22|38445.13
15:50:23|38445.13
15:50:24|38445.14
15:50:25|38445.13
15:50:26|38445.14
15:50:27|38445.14
15:50:28|38445.14
15:50:29|38445.14
15:50:30|38445.13
15:50:31|38445.13
15:50:32|38445.14
15:50:33|38445.13
15:50:34|38445.13
15:50:35|38445.13
15:50:36|38445.13
15:50:37|38445.14
15:50:38|38445.13
15:50:39|38445.13
15:50:40|38445.13
15:50:41|38445.13
15:50:42|38445.14
15:50:43|38445.13
15:50:44|38445.13
15:50:45|38445.13
15:50:46|38445.13
15:50:47|38445.14
15:50:48|38445.14
15:50:49|38445.14
15:50:50|38445.14
15:50:51|38445.14
15:50:53|38445.14
15:50:54|38445.14
15:50:56|38445.13
15:50:57|38445.14
15:50:58|38445.14
15:50:59|38445.14
15:51:00|38445.13
15:51:00|38445.14
15:51:01|38445.14
15:51:02|38445.13
15:51:04|38445.14
15:51:05|38445.15
15:51:05|38446.93
15:51:06|38446.93
15:51:08|38446.93
15:51:09|38446.94
15:51:10|38446.93
15:51:12|38440.01
15:51:13|38442.06
15:51:14|38445.12
15:51:15|38446.86
15:51:16|38446.97
15:51:17|38446.96
15:51:18|38446.97
15:51:19|38446.96
15:51:21|38446.92
15:51:21|38443.12
15:51:23|38443.12
15:51:24|38443.12
15:51:25|38443.11
15:51:26|38443.12
15:51:26|38443.11
15:51:28|38443.12
15:51:29|38443.12
15:51:30|38443.11
15:51:31|38443.12
15:51:32|38443.11
15:51:33|38443.12
15:51:34|38443.11
15:51:35|38443.11
15:51:36|38440.02
15:51:37|38440.02
15:51:38|38440.02
15:51:39|38445.77
15:51:40|38445.78
15:51:41|38445.77
15:51:42|38445.78
15:51:43|38445.78
15:51:44|38445.77
15:51:45|38445.78
15:51:46|38445.78
15:51:47|38445.77
15:51:48|38445.77
15:51:49|38445.77
15:51:50|38445.77
15:51:51|38445.77
15:51:52|38445.78
15:51:53|38445.77
15:51:54|38445.78
15:51:55|38445.77
15:51:56|38445.77
15:51:57|38445.77
15:51:58|38453.48
15:51:59|38456.16
15:52:00|38456.15
15:52:01|38456.16
15:52:02|38456.15
15:52:04|38456.15
15:52:04|38456.15
15:52:05|38456.15
15:52:07|38451.56
15:52:08|38450.38
15:52:08|38448.47
15:52:10|38448.47
15:52:12|38448.47
15:52:13|38448.47
15:52:15|38448.48
15:52:16|38448.47
15:52:17|38448.47
15:52:18|38448.48
15:52:19|38448.47
15:52:20|38448.48
15:52:21|38448.47
15:52:22|38448.47
15:52:23|38448.47
15:52:24|38448.5
15:52:25|38448.51
15:52:26|38448.51
15:52:27|38452.02
15:52:28|38454.85
15:52:29|38454.85
15:52:30|38454.85
15:52:31|38454.85
15:52:32|38454.86
15:52:33|38454.85
15:52:34|38454.85
15:52:35|38454.85
15:52:36|38454.86
15:52:37|38454.86
15:52:38|38456.15
15:52:39|38456.57
15:52:40|38456.58
15:52:41|38462.51
15:52:42|38462.52
15:52:43|38464.8
15:52:44|38464.81
15:52:45|38466.9
15:52:46|38467.92
15:52:47|38470.
15:52:48|38474.41
15:52:49|38477.59
15:52:50|38477.58
15:52:52|38477.58
15:52:53|38477.58
15:52:54|38477.58
15:52:55|38477.59
15:52:56|38477.61
15:52:57|38477.64
15:52:59|38477.95
15:52:59|38483.17
15:53:00|38488.99
15:53:01|38485.8
15:53:02|38485.81
15:53:04|38485.81
15:53:05|38485.8
15:53:07|38499.33
15:53:07|38499.33
15:53:09|38496.85
15:53:09|38493.56
15:53:11|38493.57
15:53:12|38493.57
15:53:13|38483.81
15:53:15|38487.04
15:53:16|38487.04
15:53:18|38487.04
15:53:19|38487.03
15:53:19|38487.04
15:53:21|38487.04
15:53:21|38487.03
15:53:23|38487.04
15:53:23|38487.16
15:53:24|38493.14
15:53:25|38493.14
15:53:27|38493.14
15:53:28|38490.23
15:53:29|38488.
15:53:29|38488.01
15:53:30|38488.
15:53:31|38488.01
15:53:33|38481.26
15:53:34|38481.27
15:53:35|38481.26
15:53:36|38481.27
15:53:37|38481.26
15:53:39|38478.27
15:53:40|38478.27
15:53:41|38478.27
15:53:42|38478.27
15:53:43|38478.28
15:53:44|38478.27
15:53:45|38478.28
15:53:46|38478.27
15:53:47|38478.28
15:53:47|38478.27
15:53:49|38478.27
15:53:49|38478.27
15:53:51|38478.27
15:53:52|38478.27
15:53:52|38481.69
15:53:53|38483.61
15:53:55|38483.62
15:53:56|38483.62
15:53:57|38483.61
15:53:58|38483.62
15:53:59|38483.61
15:54:00|38483.62
15:54:01|38483.61
15:54:02|38483.62
15:54:03|38483.61
15:54:04|38483.62
15:54:05|38483.61
15:54:06|38483.62
15:54:07|38483.61
15:54:08|38485.55
15:54:09|38485.54
15:54:10|38485.55
15:54:11|38485.54
15:54:13|38485.55
15:54:14|38483.57
15:54:15|38483.58
15:54:16|38483.58
15:54:17|38483.58
15:54:18|38483.57
15:54:20|38483.58
15:54:21|38483.57
15:54:22|38483.57
15:54:23|38483.57
15:54:23|38487.18
15:54:25|38487.42
15:54:26|38487.43
15:54:27|38489.31
15:54:28|38489.32
15:54:29|38489.31
15:54:30|38494.17
15:54:30|38494.18
15:54:32|38494.17
15:54:33|38494.18
15:54:34|38494.17
15:54:35|38494.18
15:54:35|38494.17
15:54:37|38494.18
15:54:38|38494.17
15:54:38|38494.17
15:54:40|38499.99
15:54:41|38500.
15:54:42|38500.
15:54:42|38500.
15:54:43|38499.99
15:54:44|38500.
15:54:46|38500.
15:54:47|38500.
15:54:48|38499.99
15:54:49|38500.
15:54:49|38500.
15:54:50|38499.99
15:54:52|38500.
15:54:52|38500.
15:54:54|38500.
15:54:54|38500.
15:54:56|38499.99
15:54:56|38501.92
15:54:58|38501.93
15:54:58|38503.85
15:55:00|38503.86
15:55:00|38503.85
15:55:03|38504.12
15:55:03|38504.12
15:55:04|38513.51
15:55:05|38513.51
15:55:06|38513.52
15:55:07|38517.16
15:55:08|38517.17
15:55:09|38517.17
15:55:10|38519.09
15:55:11|38517.18
15:55:12|38515.25
15:55:14|38515.25
15:55:14|38515.25
15:55:16|38517.96
15:55:18|38523.09
15:55:18|38525.41
15:55:19|38529.65
15:55:21|38529.66
15:55:22|38529.66
15:55:22|38527.72
15:55:24|38527.73
15:55:25|38527.72
15:55:26|38523.87
15:55:27|38523.86
15:55:27|38520.
15:55:29|38520.01
15:55:30|38520.01
15:55:31|38523.87
15:55:31|38523.87
15:55:33|38523.86
15:55:34|38523.86
15:55:35|38523.86
15:55:36|38527.7
15:55:36|38529.95
15:55:38|38529.96
15:55:39|38529.95
15:55:40|38529.95
15:55:41|38529.96
15:55:42|38529.96
15:55:43|38529.95
15:55:43|38529.95
15:55:46|38529.95
15:55:46|38529.96
15:55:47|38529.97
15:55:48|38520.32
15:55:49|38519.1
15:55:50|38519.1
15:55:51|38519.1
15:55:52|38519.1
15:55:53|38519.09
15:55:54|38519.1
15:55:55|38519.09
15:55:56|38519.09
15:55:57|38519.09
15:55:58|38519.1
15:56:00|38519.1
15:56:01|38519.11
15:56:01|38521.98
15:56:03|38522.66
15:56:04|38522.65
15:56:05|38522.65
15:56:07|38522.65
15:56:07|38522.66
15:56:09|38522.66
15:56:09|38522.65
15:56:11|38513.32
15:56:12|38513.32
15:56:13|38513.32
15:56:14|38513.31
15:56:15|38513.32
15:56:17|38518.49
15:56:18|38518.48
15:56:19|38518.49
15:56:20|38509.33
15:56:21|38499.03
15:56:22|38508.42
15:56:23|38508.43
15:56:24|38508.42
15:56:25|38491.68
15:56:26|38495.17
15:56:27|38495.18
15:56:28|38495.18
15:56:30|38490.01
15:56:30|38490.01
15:56:32|38490.01
15:56:33|38490.
15:56:33|38490.01
15:56:34|38487.35
15:56:35|38486.25
15:56:37|38486.24
15:56:38|38491.93
15:56:40|38495.77
15:56:41|38497.75
15:56:42|38497.75
15:56:43|38497.75
15:56:44|38497.76
15:56:45|38497.76
15:56:46|38497.87
15:56:47|38499.61
15:56:48|38503.41
15:56:49|38503.51
15:56:50|38505.38
15:56:51|38506.3
15:56:52|38506.3
15:56:53|38506.3
15:56:54|38506.29
15:56:55|38506.3
15:56:56|38506.3
15:56:57|38506.3
15:56:58|38502.43
15:56:59|38499.61
15:57:00|38499.62
15:57:01|38503.43
15:57:02|38503.44
15:57:03|38503.44
15:57:05|38503.41
15:57:05|38500.76
15:57:07|38499.63
15:57:07|38498.58
15:57:09|38498.58
15:57:10|38488.33
15:57:10|38487.04
15:57:12|38487.04
15:57:13|38487.04
15:57:14|38487.03
15:57:15|38484.51
15:57:17|38484.51
15:57:18|38484.51
15:57:19|38476.28
15:57:20|38476.29
15:57:22|38476.29
15:57:23|38476.29
15:57:24|38476.29
15:57:25|38476.29
15:57:26|38476.29
15:57:27|38475.47
15:57:28|38467.08
15:57:29|38467.08
15:57:30|38463.57
15:57:31|38462.02
15:57:32|38462.02
15:57:34|38460.08
15:57:34|38460.
15:57:35|38456.17
15:57:36|38454.82
15:57:37|38453.57
15:57:39|38452.02
15:57:40|38447.77
15:57:41|38447.76
15:57:42|38449.99
15:57:43|38454.11
15:57:44|38454.1
15:57:45|38454.11
15:57:46|38454.1
15:57:47|38460.06
15:57:48|38460.06
15:57:49|38462.7
15:57:50|38462.71
15:57:51|38462.71
15:57:52|38462.7
15:57:53|38462.7
15:57:54|38462.7
15:57:55|38462.71
15:57:56|38455.01
15:57:57|38455.
15:57:58|38455.
15:57:59|38455.
15:58:00|38458.03
15:58:02|38458.02
15:58:02|38458.02
15:58:04|38458.02
15:58:05|38456.1
15:58:06|38454.1
15:58:07|38454.11
15:58:08|38454.11
15:58:09|38454.11
15:58:10|38454.11
15:58:11|38454.11
15:58:12|38454.1
15:58:13|38454.1
15:58:15|38457.94
15:58:16|38457.94
15:58:18|38457.95
15:58:18|38457.95
15:58:19|38457.94
15:58:21|38456.02
15:58:23|38452.19
15:58:24|38452.18
15:58:25|38452.18
15:58:26|38452.18
15:58:27|38452.18
15:58:28|38452.19
15:58:29|38452.18
15:58:30|38452.18
15:58:31|38452.19
15:58:32|38452.18
15:58:34|38452.19
15:58:35|38452.18
15:58:36|38452.18
15:58:36|38452.18
15:58:37|38452.19
15:58:38|38452.19
15:58:39|38452.18
15:58:40|38452.19
15:58:42|38452.18
15:58:42|38452.19
15:58:43|38455.99
15:58:45|38455.99
15:58:45|38456.
15:58:46|38455.99
15:58:47|38456.
15:58:49|38456.
15:58:50|38456.
15:58:51|38456.
15:58:51|38455.99
15:58:53|38455.99
15:58:53|38456.
15:58:54|38456.
15:58:55|38455.99
15:58:56|38456.
15:58:58|38456.
15:58:59|38456.
15:59:00|38455.99
15:59:02|38456.8
15:59:02|38456.8
15:59:04|38456.8
15:59:04|38456.8
15:59:06|38456.79
15:59:07|38456.8
15:59:08|38456.79
15:59:08|38456.8
15:59:10|38456.8
15:59:11|38456.79
15:59:12|38456.79
15:59:13|38456.79
15:59:14|38456.8
15:59:15|38456.79
15:59:16|38456.79
15:59:17|38459.87
15:59:19|38475.27
15:59:20|38475.27
15:59:21|38475.27
15:59:23|38479.1
15:59:23|38479.1
15:59:25|38479.09
15:59:26|38479.09
15:59:28|38479.1
15:59:29|38479.1
15:59:29|38479.09
15:59:31|38479.09
15:59:32|38479.09
15:59:33|38479.09
15:59:34|38479.09
15:59:35|38479.1
15:59:36|38479.09
15:59:37|38479.1
15:59:38|38479.1
15:59:39|38479.1
15:59:40|38479.09
15:59:41|38479.1
15:59:42|38479.09
15:59:43|38479.09
15:59:45|38479.09
15:59:46|38479.09
15:59:47|38479.09
15:59:48|38479.1
15:59:49|38472.12
15:59:50|38471.83
15:59:51|38467.79
15:59:52|38467.78
15:59:53|38467.78
15:59:54|38467.79
15:59:55|38467.78
15:59:56|38467.79
15:59:57|38466.56
15:59:58|38466.56
15:59:59|38466.57
16:00:01|38466.57
16:00:02|38466.57
16:00:03|38466.57
16:00:04|38466.57
16:00:05|38466.57
16:00:06|38466.57
16:00:07|38466.56
16:00:08|38466.56
16:00:10|38466.56
16:00:10|38466.56
16:00:11|38466.56
16:00:13|38466.56
16:00:14|38466.56
16:00:15|38466.56
16:00:16|38466.56
16:00:17|38466.57
16:00:19|38466.56
16:00:19|38476.19
16:00:20|38476.19
16:00:22|38480.
16:00:23|38482.92
16:00:24|38482.92
16:00:25|38484.5
16:00:27|38492.
16:00:28|38484.26
16:00:29|38484.25
16:00:30|38484.25
16:00:31|38488.
16:00:32|38488.01
16:00:34|38488.
16:00:34|38488.
16:00:35|38488.
16:00:37|38488.
16:00:38|38488.
16:00:39|38488.01
16:00:39|38488.01
16:00:40|38485.41
16:00:41|38484.28
16:00:42|38484.28
16:00:43|38484.28
16:00:45|38484.28
16:00:46|38484.28
16:00:46|38484.29
16:00:48|38484.28
16:00:49|38484.29
16:00:50|38484.29
16:00:51|38484.28
16:00:51|38484.28
16:00:53|38484.29
16:00:53|38484.3
16:00:54|38484.31
16:00:55|38484.3
16:00:57|38484.31
16:00:57|38484.31
16:00:59|38484.31
16:01:00|38484.31
16:01:01|38484.31
16:01:02|38484.31
16:01:03|38484.3
16:01:04|38484.31
16:01:05|38489.74
16:01:06|38489.74
16:01:07|38489.73
16:01:08|38489.73
16:01:10|38500.
16:01:10|38500.
16:01:11|38499.99
16:01:13|38499.99
16:01:14|38500.
16:01:14|38500.
16:01:15|38499.99
16:01:17|38500.
16:01:18|38499.99
16:01:19|38500.
16:01:20|38507.82
16:01:21|38508.43
16:01:22|38508.42
16:01:23|38508.42
16:01:24|38503.86
16:01:25|38503.87
16:01:26|38503.87
16:01:27|38499.95
16:01:28|38499.96
16:01:29|38499.95
16:01:31|38499.96
16:01:32|38499.95
16:01:33|38499.96
16:01:34|38499.95
16:01:35|38499.95
16:01:35|38499.95
16:01:36|38499.95
16:01:38|38499.95
16:01:39|38499.95
16:01:40|38499.96
16:01:41|38499.96
16:01:41|38499.96
16:01:42|38499.96
16:01:43|38499.96
16:01:44|38499.95
16:01:46|38499.95
16:01:47|38499.96
16:01:48|38499.96
16:01:49|38510.28
16:01:50|38505.34
16:01:51|38505.34
16:01:52|38502.99
16:01:53|38502.99
16:01:54|38502.99
16:01:55|38502.98
16:01:56|38502.99
16:01:57|38502.99
16:01:58|38502.98
16:01:59|38502.98
16:02:00|38502.99
16:02:02|38493.93
16:02:02|38490.01
16:02:03|38488.26
16:02:04|38487.33
16:02:05|38487.33
16:02:07|38487.34
16:02:08|38487.34
16:02:09|38487.34
16:02:10|38487.33
16:02:11|38487.34
16:02:12|38487.34
16:02:13|38487.33
16:02:14|38487.34
16:02:15|38486.95
16:02:16|38482.96
16:02:17|38480.
16:02:18|38470.01
16:02:19|38470.01
16:02:20|38469.91
16:02:21|38469.91
16:02:22|38469.92
16:02:23|38469.91
16:02:25|38469.91
16:02:26|38469.91
16:02:27|38469.92
16:02:27|38469.91
16:02:29|38469.91
16:02:30|38463.62
16:02:31|38460.01
16:02:31|38456.81
16:02:33|38456.8
16:02:34|38456.8
16:02:35|38456.8
16:02:36|38456.8
16:02:36|38456.8
16:02:37|38456.81
16:02:39|38454.83
16:02:40|38454.83
16:02:41|38448.26
16:02:41|38447.35
16:02:42|38453.46
16:02:44|38453.45
16:02:45|38453.46
16:02:45|38453.45
16:02:47|38453.45
16:02:48|38453.46
16:02:49|38453.46
16:02:50|38453.46
16:02:51|38453.45
16:02:53|38453.45
16:02:54|38453.46
16:02:55|38456.92
16:02:56|38456.92
16:02:56|38456.93
16:02:57|38456.92
16:02:59|38456.93
16:03:00|38466.07
16:03:00|38477.58
16:03:02|38483.6
16:03:03|38483.6
16:03:04|38483.61
16:03:05|38483.6
16:03:06|38479.86
16:03:07|38479.87
16:03:08|38477.08
16:03:09|38474.76
16:03:10|38474.75
16:03:11|38474.76
16:03:12|38474.75
16:03:13|38474.75
16:03:14|38474.75
16:03:16|38467.06
16:03:16|38463.6
16:03:18|38463.59
16:03:19|38468.76
16:03:20|38472.24
16:03:22|38485.31
16:03:22|38487.23
16:03:23|38487.23
16:03:24|38487.23
16:03:25|38487.23
16:03:27|38489.19
16:03:28|38489.99
16:03:29|38489.99
16:03:30|38489.99
16:03:31|38489.99
16:03:32|38489.99
16:03:33|38489.99
16:03:34|38483.65
16:03:35|38482.3
16:03:35|38482.29
16:03:37|38482.29
16:03:39|38488.06
16:03:39|38490.23
16:03:40|38490.23
16:03:41|38490.22
16:03:43|38490.23
16:03:44|38490.23
16:03:44|38490.23
16:03:45|38488.07
16:03:47|38487.65
16:03:48|38487.24
16:03:49|38487.24
16:03:49|38483.39
16:03:51|38483.4
16:03:51|38486.44
16:03:53|38486.44
16:03:55|38490.25
16:03:55|38490.25
16:03:56|38490.26
16:03:57|38490.25
16:03:58|38492.87
16:03:59|38492.88
16:04:00|38492.87
16:04:01|38492.88
16:04:03|38492.88
16:04:04|38492.88
16:04:06|38492.88
16:04:06|38491.12
16:04:07|38490.95
16:04:08|38489.99
16:04:09|38483.4
16:04:10|38483.39
16:04:11|38483.39
16:04:12|38483.4
16:04:14|38483.39
16:04:15|38483.4
16:04:16|38483.4
16:04:17|38483.4
16:04:18|38483.39
16:04:19|38483.4
16:04:20|38483.39
16:04:21|38483.4
16:04:23|38483.4
16:04:24|38483.39
16:04:24|38483.39
16:04:26|38477.32
16:04:27|38476.91
16:04:28|38474.59
16:04:30|38477.34
16:04:30|38477.34
16:04:31|38477.35
16:04:32|38477.34
16:04:33|38477.34
16:04:34|38477.34
16:04:35|38477.35
16:04:36|38477.34
16:04:37|38477.35
16:04:39|38477.34
16:04:40|38477.35
16:04:41|38477.34
16:04:42|38477.35
16:04:43|38477.35
16:04:44|38477.34
16:04:45|38477.35
16:04:46|38477.35
16:04:47|38477.34
16:04:48|38477.35
16:04:49|38477.34
16:04:50|38477.35
16:04:51|38477.34
16:04:52|38477.34
16:04:53|38477.35
16:04:54|38477.34
16:04:54|38477.35
16:04:56|38477.35
16:04:57|38477.35
16:04:58|38477.35
16:04:59|38479.28
16:04:59|38488.89
16:05:01|38489.99
16:05:01|38492.74
16:05:03|38498.39
16:05:03|38500.
16:05:05|38503.85
16:05:06|38505.57
16:05:08|38518.61
16:05:08|38516.63
16:05:10|38513.91
16:05:12|38513.92
16:05:12|38513.91
16:05:13|38513.9
16:05:15|38513.91
16:05:16|38513.9
16:05:17|38513.9
16:05:18|38513.9
16:05:19|38513.91
16:05:20|38513.91
16:05:21|38513.91
16:05:22|38513.9
16:05:24|38513.91
16:05:25|38513.91
16:05:26|38513.9
16:05:27|38513.9
16:05:28|38513.91
16:05:29|38513.91
16:05:30|38513.9
16:05:31|38513.9
16:05:32|38513.91
16:05:32|38513.9
16:05:34|38513.91
16:05:35|38521.37
16:05:36|38529.08
16:05:37|38536.78
16:05:38|38536.77
16:05:39|38533.96
16:05:40|38533.96
16:05:41|38533.97
16:05:42|38533.96
16:05:42|38533.97
16:05:44|38533.96
16:05:45|38538.46
16:05:46|38541.77
16:05:47|38561.94
16:05:47|38580.34
16:05:49|38578.51
16:05:50|38575.77
16:05:52|38581.48
16:05:52|38579.6
16:05:53|38573.33
16:05:54|38564.17
16:05:55|38557.94
16:05:56|38549.01
16:05:57|38548.73
16:05:58|38548.73
16:05:59|38551.63
16:06:00|38552.97
16:06:01|38562.51
16:06:02|38566.43
16:06:03|38562.56
16:06:04|38556.02
16:06:05|38556.02
16:06:06|38556.01
16:06:08|38548.3
16:06:09|38556.
16:06:11|38556.01
16:06:11|38561.74
16:06:12|38561.75
16:06:13|38561.74
16:06:14|38561.75
16:06:15|38564.16
16:06:16|38568.4
16:06:17|38569.19
16:06:18|38569.18
16:06:19|38569.18
16:06:21|38569.19
16:06:21|38569.18
16:06:23|38569.19
16:06:25|38569.18
16:06:25|38569.19
16:06:26|38569.17
16:06:28|38565.32
16:06:29|38565.31
16:06:31|38565.32
16:06:31|38562.5
16:06:32|38561.74
16:06:33|38561.74
16:06:34|38556.01
16:06:35|38550.18
16:06:36|38550.07
16:06:37|38545.15
16:06:38|38545.15
16:06:39|38541.55
16:06:40|38536.99
16:06:41|38530.61
16:06:42|38530.62
16:06:43|38530.61
16:06:44|38530.61
16:06:45|38530.62
16:06:46|38530.62
16:06:47|38530.61
16:06:48|38530.62
16:06:49|38530.62
16:06:50|38530.62
16:06:51|38530.62
16:06:52|38530.62
16:06:53|38530.61
16:06:54|38532.55
16:06:56|38532.54
16:06:57|38528.69
16:06:59|38527.73
16:06:59|38526.07
16:07:00|38522.13
16:07:01|38520.
16:07:02|38514.1
16:07:03|38513.92
16:07:04|38513.04
16:07:05|38513.05
16:07:07|38515.8
16:07:07|38515.79
16:07:09|38515.8
16:07:11|38503.29
16:07:11|38495.57
16:07:12|38501.77
16:07:13|38503.61
16:07:14|38503.62
16:07:15|38503.61
16:07:16|38503.61
16:07:18|38503.62
16:07:19|38503.61
16:07:20|38503.61
16:07:21|38503.61
16:07:22|38503.62
16:07:23|38503.62
16:07:24|38503.61
16:07:25|38503.62
16:07:27|38503.62
16:07:27|38503.61
16:07:28|38503.61
16:07:30|38503.61
16:07:30|38503.61
16:07:31|38503.62
16:07:33|38503.62
16:07:34|38503.61
16:07:35|38503.61
16:07:36|38496.87
16:07:37|38496.57
16:07:38|38490.01
16:07:39|38490.
16:07:40|38490.
16:07:41|38490.
16:07:42|38490.
16:07:43|38490.01
16:07:45|38490.
16:07:46|38490.
16:07:47|38490.
16:07:48|38490.01
16:07:49|38489.99
16:07:51|38483.05
16:07:52|38482.57
16:07:53|38482.58
16:07:54|38482.58
16:07:55|38482.58
16:07:56|38488.69
16:07:57|38484.83
16:07:58|38483.09
16:07:59|38484.83
16:08:00|38488.73
16:08:01|38488.73
16:08:02|38497.68
16:08:03|38497.68
16:08:04|38497.67
16:08:05|38497.68
16:08:06|38497.67
16:08:07|38497.68
16:08:08|38497.68
16:08:09|38497.68
16:08:11|38497.68
16:08:11|38497.68
16:08:12|38497.67
16:08:14|38497.68
16:08:15|38497.68
16:08:16|38497.68
16:08:17|38504.02
16:08:18|38507.46
16:08:19|38510.
16:08:20|38525.77
16:08:21|38526.54
16:08:23|38532.53
16:08:23|38532.54
16:08:25|38532.53
16:08:26|38532.53
16:08:27|38532.53
16:08:28|38532.54
16:08:30|38532.53
16:08:31|38534.46
16:08:33|38534.46
16:08:33|38534.46
16:08:34|38534.46
16:08:35|38534.47
16:08:36|38524.78
16:08:38|38524.22
16:08:39|38524.21
16:08:40|38524.21
16:08:41|38534.45
16:08:43|38537.36
16:08:43|38542.99
16:08:44|38548.03
16:08:45|38548.04
16:08:46|38548.04
16:08:48|38547.62
16:08:48|38546.39
16:08:50|38546.4
16:08:51|38546.4
16:08:52|38546.4
16:08:53|38546.4
16:08:54|38546.36
16:08:55|38543.62
16:08:56|38543.63
16:08:56|38536.09
16:08:58|38530.41
16:08:59|38530.42
16:09:00|38530.41
16:09:01|38530.42
16:09:02|38538.2
16:09:03|38548.64
16:09:04|38554.35
16:09:05|38548.78
16:09:06|38546.33
16:09:07|38546.33
16:09:08|38546.33
16:09:09|38546.33
16:09:10|38546.33
16:09:11|38546.33
16:09:12|38546.32
16:09:13|38552.57
16:09:14|38552.62
16:09:15|38554.34
16:09:17|38554.33
16:09:17|38554.33
16:09:18|38552.61
16:09:19|38552.61
16:09:20|38552.62
16:09:22|38550.21
16:09:22|38546.33
16:09:23|38546.32
16:09:24|38541.5
16:09:25|38538.
16:09:27|38535.29
16:09:28|38539.14
16:09:30|38539.15
16:09:30|38540.95
16:09:32|38540.96
16:09:33|38540.95
16:09:34|38540.96
16:09:35|38540.95
16:09:36|38540.95
16:09:37|38542.89
16:09:38|38550.59
16:09:39|38550.59
16:09:40|38550.6
16:09:41|38550.6
16:09:42|38550.59
16:09:43|38550.59
16:09:44|38550.59
16:09:46|38550.6
16:09:47|38550.59
16:09:48|38550.59
16:09:48|38550.59
16:09:49|38550.59
16:09:51|38550.6
16:09:51|38550.59
16:09:53|38550.6
16:09:53|38550.59
16:09:54|38550.6
16:09:55|38550.59
16:09:57|38550.59
16:09:58|38553.5
16:09:59|38562.14
16:10:00|38560.22
16:10:01|38553.5
16:10:03|38548.68
16:10:04|38547.46
16:10:04|38547.46
16:10:06|38547.46
16:10:07|38552.8
16:10:08|38547.46
16:10:10|38545.09
16:10:11|38545.09
16:10:12|38545.09
16:10:13|38545.09
16:10:14|38545.09
16:10:15|38545.09
16:10:16|38525.85
16:10:17|38537.41
16:10:18|38537.41
16:10:19|38537.41
16:10:20|38537.41
16:10:21|38537.42
16:10:22|38537.42
16:10:23|38537.42
16:10:25|38545.
16:10:25|38545.09
16:10:27|38545.08
16:10:29|38545.08
16:10:30|38547.02
16:10:30|38549.19
16:10:31|38549.19
16:10:33|38549.2
16:10:34|38549.19
16:10:35|38549.19
16:10:36|38549.2
16:10:37|38549.19
16:10:38|38549.19
16:10:39|38549.19
16:10:40|38546.98
16:10:41|38546.97
16:10:42|38546.98
16:10:43|38546.97
16:10:44|38546.98
16:10:45|38546.98
16:10:46|38546.98
16:10:47|38546.97
16:10:48|38546.97
16:10:49|38546.98
16:10:50|38547.01
16:10:51|38547.01
16:10:52|38547.45
16:10:53|38547.45
16:10:54|38547.44
16:10:55|38550.95
16:10:56|38561.38
16:10:57|38561.38
16:10:58|38561.38
16:10:59|38561.39
16:11:00|38561.39
16:11:02|38561.38
16:11:02|38561.38
16:11:03|38561.39
16:11:04|38561.39
16:11:06|38561.39
16:11:07|38561.38
16:11:08|38561.39
16:11:08|38554.91
16:11:10|38554.48
16:11:10|38554.47
16:11:11|38554.48
16:11:13|38550.09
16:11:14|38550.09
16:11:16|38547.88
16:11:17|38546.93
16:11:18|38546.94
16:11:20|38545.08
16:11:20|38542.19
16:11:21|38542.19
16:11:23|38542.2
16:11:24|38542.2
16:11:25|38542.19
16:11:25|38542.19
16:11:26|38542.19
16:11:28|38542.19
16:11:29|38533.87
16:11:30|38538.07
16:11:31|38539.65
16:11:32|38539.65
16:11:33|38546.03
16:11:34|38543.52
16:11:35|38543.52
16:11:36|38543.53
16:11:38|38543.53
16:11:38|38543.53
16:11:40|38543.52
16:11:40|38543.52
16:11:41|38543.52
16:11:42|38543.53
16:11:44|38543.52
16:11:45|38543.53
16:11:46|38543.52
16:11:47|38543.52
16:11:48|38542.21
16:11:49|38542.2
16:11:50|38542.21
16:11:52|38536.43
16:11:52|38536.43
16:11:54|38536.44
16:11:55|38536.44
16:11:56|38542.05
16:11:57|38543.53
16:11:58|38548.87
16:11:59|38548.86
16:12:00|38548.87
16:12:01|38548.86
16:12:02|38548.86
16:12:03|38548.87
16:12:04|38548.86
16:12:05|38546.92
16:12:06|38546.93
16:12:07|38546.92
16:12:08|38542.16
16:12:09|38542.16
16:12:10|38542.16
16:12:11|38542.17
16:12:12|38542.16
16:12:13|38542.16
16:12:15|38542.17
16:12:15|38542.17
16:12:17|38542.16
16:12:18|38542.16
16:12:19|38542.12
16:12:20|38536.86
16:12:21|38536.85
16:12:23|38536.85
16:12:24|38536.86
16:12:24|38536.85
16:12:25|38536.85
16:12:26|38536.85
16:12:28|38536.81
16:12:28|38536.81
16:12:30|38533.92
16:12:32|38533.93
16:12:32|38533.93
16:12:34|38533.92
16:12:35|38533.93
16:12:35|38533.92
16:12:37|38533.92
16:12:38|38533.92
16:12:39|38533.92
16:12:40|38533.93
16:12:41|38533.93
16:12:41|38533.92
16:12:43|38533.92
16:12:44|38533.93
16:12:45|38533.92
16:12:46|38532.59
16:12:47|38530.11
16:12:48|38530.
16:12:49|38530.01
16:12:50|38526.14
16:12:50|38526.15
16:12:52|38520.
16:12:52|38520.
16:12:54|38520.
16:12:55|38520.01
16:12:56|38517.09
16:12:57|38516.95
16:12:58|38513.1
16:13:00|38516.55
16:13:01|38516.55
16:13:02|38525.41
16:13:03|38526.59
16:13:04|38526.59
16:13:05|38526.59
16:13:06|38526.58
16:13:07|38526.58
16:13:08|38526.58
16:13:09|38526.59
16:13:10|38526.58
16:13:11|38526.59
16:13:12|38526.59
16:13:13|38526.58
16:13:14|38524.76
16:13:14|38524.75
16:13:16|38524.75
16:13:16|38524.75
16:13:18|38524.76
16:13:19|38524.75
16:13:20|38524.75
16:13:21|38524.75
16:13:22|38524.75
16:13:23|38524.75
16:13:24|38524.76
16:13:25|38524.75
16:13:26|38524.76
16:13:27|38524.75
16:13:28|38524.75
16:13:29|38524.76
16:13:30|38524.76
16:13:31|38524.76
16:13:32|38524.75
16:13:33|38524.75
16:13:34|38524.76
16:13:35|38524.76
16:13:36|38524.76
16:13:37|38520.9
16:13:38|38520.91
16:13:39|38518.97
16:13:40|38516.52
16:13:42|38513.11
16:13:42|38513.11
16:13:45|38513.11
16:13:45|38513.11
16:13:46|38513.11
16:13:47|38513.1
16:13:48|38513.11
16:13:49|38506.61
16:13:50|38504.02
16:13:51|38502.57
16:13:52|38506.62
16:13:53|38508.91
16:13:54|38513.08
16:13:55|38513.07
16:13:56|38513.08
16:13:57|38511.14
16:13:58|38511.14
16:13:59|38511.15
16:14:00|38509.22
16:14:01|38509.22
16:14:02|38505.36
16:14:03|38501.71
16:14:04|38501.72
16:14:05|38501.72
16:14:07|38501.72
16:14:09|38501.72
16:14:09|38501.71
16:14:10|38501.72
16:14:11|38501.72
16:14:12|38501.71
16:14:13|38501.72
16:14:15|38501.71
16:14:15|38501.71
16:14:17|38501.72
16:14:17|38501.71
16:14:19|38501.72
16:14:20|38501.71
16:14:21|38503.6
16:14:22|38508.23
16:14:23|38508.22
16:14:24|38508.22
16:14:25|38508.22
16:14:26|38508.22
16:14:27|38508.23
16:14:28|38508.22
16:14:29|38508.22
16:14:30|38508.22
16:14:31|38508.23
16:14:33|38508.22
16:14:33|38506.29
16:14:35|38504.71
16:14:36|38504.71
16:14:37|38501.72
16:14:38|38501.72
16:14:38|38501.72
16:14:41|38501.73
16:14:41|38489.63
16:14:42|38492.57
16:14:43|38492.56
16:14:44|38492.56
16:14:45|38492.57
16:14:46|38492.57
16:14:47|38492.57
16:14:48|38494.94
16:14:49|38500.
16:14:51|38504.14
16:14:52|38504.14
16:14:52|38504.15
16:14:54|38504.14
16:14:55|38504.14
16:14:55|38504.14
16:14:57|38504.66
16:14:57|38505.58
16:14:59|38505.58
16:14:59|38505.59
16:15:00|38505.58
16:15:01|38501.06
16:15:02|38493.17
16:15:04|38493.17
16:15:05|38493.16
16:15:05|38493.16
16:15:07|38497.02
16:15:08|38504.11
16:15:09|38504.11
16:15:09|38504.11
16:15:11|38504.12
16:15:12|38504.11
16:15:14|38504.12
16:15:15|38504.12
16:15:16|38504.11
16:15:18|38504.11
16:15:18|38504.11
16:15:19|38507.96
16:15:20|38513.03
16:15:21|38514.09
16:15:22|38514.08
16:15:23|38518.55
16:15:24|38524.28
16:15:25|38532.97
16:15:26|38532.98
16:15:27|38532.97
16:15:28|38532.98
16:15:29|38532.97
16:15:30|38530.91
16:15:32|38527.21
16:15:33|38527.21
16:15:35|38527.2
16:15:35|38527.21
16:15:36|38528.73
16:15:38|38536.87
16:15:39|38536.88
16:15:40|38536.88
16:15:42|38532.18
16:15:42|38532.17
16:15:43|38529.58
16:15:45|38529.57
16:15:45|38529.58
16:15:47|38529.58
16:15:49|38529.57
16:15:49|38529.57
16:15:50|38529.58
16:15:51|38529.58
16:15:52|38529.57
16:15:53|38529.57
16:15:54|38529.58
16:15:56|38529.58
16:15:56|38529.57
16:15:58|38529.57
16:15:59|38529.58
16:16:00|38529.58
16:16:01|38532.72
16:16:02|38537.28
16:16:02|38537.29
16:16:04|38537.29
16:16:05|38537.29
16:16:06|38542.16
16:16:07|38542.16
16:16:08|38542.15
16:16:09|38542.16
16:16:10|38542.15
16:16:11|38542.15
16:16:12|38542.15
16:16:13|38542.15
16:16:14|38542.15
16:16:14|38542.15
16:16:16|38542.15
16:16:17|38542.15
16:16:18|38542.15
16:16:19|38542.15
16:16:20|38535.01
16:16:20|38531.55
16:16:22|38531.55
16:16:24|38530.
16:16:24|38530.01
16:16:25|38528.31
16:16:26|38527.2
16:16:27|38526.01
16:16:28|38526.01
16:16:29|38523.34
16:16:30|38523.34
16:16:32|38520.
16:16:33|38516.96
16:16:34|38516.08
16:16:34|38516.07
16:16:36|38516.08
16:16:36|38516.07
16:16:38|38516.07
16:16:39|38516.07
16:16:40|38516.08
16:16:40|38516.08
16:16:42|38516.07
16:16:43|38516.08
16:16:45|38516.08
16:16:45|38516.07
16:16:46|38516.07
16:16:47|38516.07
16:16:48|38516.08
16:16:49|38516.08
16:16:50|38516.07
16:16:51|38511.86
16:16:52|38511.86
16:16:53|38510.
16:16:54|38510.
16:16:55|38510.01
16:16:56|38510.
16:16:57|38506.69
16:16:58|38504.13
16:16:59|38504.13
16:17:00|38504.12
16:17:01|38504.12
16:17:02|38499.
16:17:03|38496.42
16:17:04|38496.41
16:17:05|38493.17
16:17:06|38503.77
16:17:07|38503.78
16:17:08|38503.77
16:17:09|38503.78
16:17:10|38503.78
16:17:11|38503.78
16:17:12|38503.77
16:17:13|38503.77
16:17:14|38499.12
16:17:15|38496.93
16:17:17|38496.92
16:17:17|38496.92
16:17:19|38496.92
16:17:20|38496.93
16:17:21|38496.92
16:17:21|38496.93
16:17:23|38496.92
16:17:25|38496.88
16:17:25|38496.88
16:17:27|38496.88
16:17:28|38496.88
16:17:29|38496.89
16:17:30|38496.88
16:17:30|38496.89
16:17:32|38496.89
16:17:32|38496.88
16:17:33|38496.89
16:17:36|38496.88
16:17:37|38496.87
16:17:38|38496.86
16:17:39|38495.01
16:17:39|38495.01
16:17:41|38493.02
16:17:42|38493.02
16:17:43|38493.02
16:17:44|38493.01
16:17:46|38493.01
16:17:46|38492.57
16:17:47|38490.
16:17:48|38486.33
16:17:50|38483.96
16:17:51|38483.77
16:17:52|38485.05
16:17:53|38485.04
16:17:53|38485.04
16:17:55|38485.04
16:17:56|38485.05
16:17:57|38485.05
16:17:58|38485.05
16:17:59|38486.12
16:18:00|38486.11
16:18:01|38488.83
16:18:01|38488.82
16:18:03|38488.83
16:18:04|38488.45
16:18:04|38483.05
16:18:06|38483.05
16:18:07|38483.05
16:18:08|38483.05
16:18:09|38483.06
16:18:10|38483.06
16:18:11|38493.83
16:18:12|38500.
16:18:13|38502.7
16:18:14|38510.
16:18:14|38510.
16:18:15|38514.71
16:18:18|38516.07
16:18:18|38523.34
16:18:19|38527.18
16:18:20|38527.18
16:18:21|38527.19
16:18:23|38520.21
16:18:24|38520.21
16:18:25|38515.18
16:18:26|38515.17
16:18:27|38515.17
16:18:28|38515.17
16:18:28|38515.17
16:18:30|38515.17
16:18:31|38519.98
16:18:32|38519.99
16:18:33|38519.99
16:18:34|38519.99
16:18:35|38519.98
16:18:37|38516.65
16:18:38|38516.64
16:18:40|38516.64
16:18:40|38516.65
16:18:41|38516.65
16:18:42|38516.64
16:18:43|38516.64
16:18:44|38516.65
16:18:46|38516.64
16:18:47|38516.65
16:18:48|38516.65
16:18:49|38516.65
16:18:50|38516.64
16:18:51|38516.64
16:18:52|38516.64
16:18:53|38516.64
16:18:55|38508.49
16:18:55|38503.16
16:18:57|38505.74
16:18:57|38507.65
16:18:59|38508.92
16:18:59|38511.51
16:19:02|38511.5
16:19:02|38511.5
16:19:03|38511.5
16:19:04|38511.5
16:19:05|38505.9
16:19:06|38503.16
16:19:07|38503.17
16:19:08|38502.
16:19:09|38501.67
16:19:10|38501.67
16:19:11|38501.67
16:19:12|38502.19
16:19:13|38508.52
16:19:15|38508.51
16:19:16|38508.51
16:19:17|38508.51
16:19:18|38508.51
16:19:19|38504.66
16:19:20|38504.67
16:19:20|38502.78
16:19:22|38502.79
16:19:23|38502.78
16:19:24|38502.79
16:19:25|38502.78
16:19:27|38502.78
16:19:27|38502.79
16:19:28|38502.78
16:19:29|38502.79
16:19:30|38502.79
16:19:31|38502.78
16:19:32|38502.78
16:19:33|38502.78
16:19:34|38502.79
16:19:35|38502.79
16:19:37|38502.78
16:19:38|38502.78
16:19:39|38502.79
16:19:40|38502.78
16:19:41|38502.79
16:19:41|38502.79
16:19:43|38502.79
16:19:44|38502.79
16:19:45|38502.78
16:19:46|38502.79
16:19:47|38502.79
16:19:48|38502.78
16:19:48|38502.79
16:19:49|38502.79
16:19:50|38502.78
16:19:52|38502.78
16:19:52|38502.78
16:19:53|38502.78
16:19:55|38502.79
16:19:56|38502.79
16:19:57|38502.79
16:19:58|38502.78
16:19:59|38502.79
16:20:00|38502.78
16:20:00|38502.79
16:20:03|38502.79
16:20:03|38502.78
16:20:04|38502.79
16:20:05|38502.79
16:20:06|38502.79
16:20:07|38502.78
16:20:08|38502.78
16:20:09|38502.78
16:20:10|38503.76
16:20:11|38505.45
16:20:12|38507.56
16:20:13|38507.56
16:20:14|38507.57
16:20:15|38507.57
16:20:16|38507.57
16:20:17|38507.56
16:20:18|38507.57
16:20:19|38507.56
16:20:20|38507.56
16:20:21|38507.56
16:20:23|38504.1
16:20:25|38504.09
16:20:26|38504.1
16:20:27|38504.1
16:20:27|38504.09
16:20:28|38504.1
16:20:29|38508.79
16:20:31|38513.82
16:20:32|38513.83
16:20:33|38513.82
16:20:34|38513.83
16:20:35|38513.82
16:20:36|38513.82
16:20:37|38513.83
16:20:38|38513.82
16:20:39|38513.83
16:20:40|38513.82
16:20:41|38513.83
16:20:42|38513.82
16:20:43|38513.82
16:20:43|38513.82
16:20:46|38513.82
16:20:47|38513.82
16:20:48|38513.82
16:20:50|38513.83
16:20:50|38513.82
16:20:51|38513.82
16:20:52|38513.82
16:20:53|38513.82
16:20:54|38509.96
16:20:55|38509.96
16:20:56|38509.97
16:20:57|38508.04
16:20:58|38508.05
16:20:59|38508.05
16:21:00|38508.05
16:21:01|38508.04
16:21:02|38508.05
16:21:03|38508.05
16:21:04|38508.04
16:21:05|38508.04
16:21:06|38505.17
16:21:07|38505.18
16:21:08|38505.17
16:21:09|38505.18
16:21:10|38505.17
16:21:11|38505.17
16:21:12|38505.18
16:21:13|38505.17
16:21:14|38512.88
16:21:15|38512.87
16:21:16|38516.45
16:21:17|38518.04
16:21:18|38522.06
16:21:19|38524.95
16:21:20|38526.85
16:21:21|38526.85
16:21:23|38537.74
16:21:24|38537.74
16:21:24|38537.74
16:21:25|38537.74
16:21:27|38537.74
16:21:28|38544.31
16:21:29|38544.31
16:21:30|38548.32
16:21:31|38556.49
16:21:32|38556.48
16:21:33|38552.66
16:21:34|38547.92
16:21:36|38544.79
16:21:36|38544.79
16:21:37|38544.78
16:21:39|38551.5
16:21:41|38551.51
16:21:41|38544.74
16:21:42|38540.49
16:21:43|38540.49
16:21:44|38534.77
16:21:45|38534.78
16:21:46|38534.77
16:21:47|38534.78
16:21:48|38534.78
16:21:49|38534.77
16:21:50|38534.77
16:21:51|38534.78
16:21:52|38534.78
16:21:53|38534.78
16:21:54|38534.77
16:21:55|38534.77
16:21:56|38534.77
16:21:57|38534.78
16:21:58|38534.78
16:21:59|38534.77
16:22:00|38534.77
16:22:01|38534.77
16:22:02|38534.78
16:22:03|38532.5
16:22:04|38532.51
16:22:05|38532.5
16:22:07|38532.5
16:22:07|38532.51
16:22:08|38532.5
16:22:09|38532.5
16:22:10|38532.5
16:22:11|38532.5
16:22:12|38532.5
16:22:14|38532.5
16:22:16|38532.5
16:22:16|38532.5
16:22:17|38532.51
16:22:18|38532.5
16:22:19|38534.61
16:22:20|38539.05
16:22:22|38539.05
16:22:23|38539.04
16:22:23|38539.05
16:22:25|38546.24
16:22:27|38548.85
16:22:27|38548.85
16:22:29|38548.85
16:22:30|38548.84
16:22:31|38548.84
16:22:32|38548.84
16:22:33|38548.85
16:22:33|38548.85
16:22:35|38548.84
16:22:37|38548.85
16:22:37|38555.83
16:22:38|38550.05
16:22:40|38550.04
16:22:42|38550.04
16:22:43|38550.04
16:22:44|38550.05
16:22:45|38550.05
16:22:47|38552.71
16:22:47|38552.71
16:22:49|38553.39
16:22:50|38553.39
16:22:51|38553.39
16:22:52|38553.39
16:22:53|38553.39
16:22:54|38553.39
16:22:55|38553.4
16:22:56|38553.39
16:22:57|38553.39
16:22:58|38553.39
16:22:59|38553.39
16:23:00|38542.53
16:23:01|38545.26
16:23:02|38545.27
16:23:03|38545.96
16:23:04|38547.89
16:23:05|38547.9
16:23:07|38547.9
16:23:07|38547.9
16:23:09|38547.9
16:23:10|38547.89
16:23:11|38547.89
16:23:12|38547.9
16:23:12|38547.9
16:23:13|38547.89
16:23:14|38547.89
16:23:15|38547.89
16:23:17|38547.9
16:23:18|38547.9
16:23:19|38547.9
16:23:20|38549.82
16:23:21|38552.16
16:23:22|38556.56
16:23:23|38558.44
16:23:24|38558.45
16:23:25|38559.99
16:23:27|38560.89
16:23:28|38569.99
16:23:30|38569.99
16:23:30|38570.
16:23:31|38570.
16:23:33|38570.
16:23:35|38569.99
16:23:35|38569.99
16:23:37|38570.
16:23:38|38570.
16:23:39|38570.
16:23:40|38569.99
16:23:41|38563.24
16:23:43|38562.39
16:23:44|38562.39
16:23:45|38562.39
16:23:46|38562.4
16:23:47|38562.41
16:23:48|38566.27
16:23:50|38568.86
16:23:51|38568.85
16:23:51|38566.27
16:23:53|38566.26
16:23:53|38566.26
16:23:55|38566.27
16:23:55|38566.27
16:23:56|38566.26
16:23:58|38562.38
16:23:59|38561.39
16:23:59|38561.39
16:24:01|38560.
16:24:01|38560.01
16:24:02|38560.
16:24:03|38560.01
16:24:05|38560.
16:24:06|38560.01
16:24:07|38563.87
16:24:08|38563.87
16:24:09|38563.87
16:24:09|38563.86
16:24:11|38563.87
16:24:12|38563.86
16:24:12|38563.86
16:24:13|38563.87
16:24:14|38563.86
16:24:16|38563.87
16:24:16|38565.8
16:24:17|38567.73
16:24:18|38567.73
16:24:19|38567.73
16:24:20|38567.72
16:24:21|38567.73
16:24:22|38567.73
16:24:24|38567.73
16:24:25|38567.73
16:24:27|38567.72
16:24:27|38567.73
16:24:29|38567.73
16:24:30|38567.73
16:24:30|38567.72
16:24:32|38567.73
16:24:33|38567.72
16:24:34|38567.72
16:24:35|38567.72
16:24:36|38567.72
16:24:37|38557.77
16:24:38|38555.82
16:24:39|38553.65
16:24:40|38553.66
16:24:41|38553.65
16:24:42|38553.65
16:24:43|38553.65
16:24:44|38553.65
16:24:45|38553.65
16:24:46|38553.66
16:24:47|38553.66
16:24:48|38547.05
16:24:49|38547.04
16:24:50|38548.82
16:24:51|38550.9
16:24:52|38550.9
16:24:53|38550.91
16:24:55|38553.66
16:24:56|38553.66
16:24:56|38553.65
16:24:57|38553.66
16:24:59|38553.65
16:25:00|38553.66
16:25:01|38556.36
16:25:02|38562.88
16:25:03|38567.67
16:25:04|38567.68
16:25:05|38570.
16:25:06|38570.
16:25:07|38569.99
16:25:08|38569.99
16:25:09|38569.99
16:25:10|38570.
16:25:11|38570.
16:25:12|38569.99
16:25:13|38570.
16:25:14|38570.
16:25:15|38570.
16:25:16|38570.
16:25:17|38572.89
16:25:18|38577.05
16:25:19|38581.5
16:25:20|38585.02
16:25:21|38585.03
16:25:22|38585.02
16:25:23|38585.02
16:25:25|38577.83
16:25:26|38577.82
16:25:27|38571.05
16:25:28|38571.05
16:25:29|38571.05
16:25:30|38600.
16:25:31|38600.
16:25:32|38600.
16:25:34|38600.01
16:25:34|38600.01
16:25:36|38600.01
16:25:37|38600.01
16:25:37|38600.
16:25:38|38600.01
16:25:39|38600.
16:25:41|38600.01
16:25:42|38600.
16:25:43|38600.
16:25:44|38576.62
16:25:45|38578.78
16:25:47|38578.79
16:25:47|38578.79
16:25:49|38587.98
16:25:51|38587.98
16:25:52|38587.98
16:25:52|38587.99
16:25:54|38587.98
16:25:55|38578.78
16:25:56|38578.3
16:25:57|38576.55
16:25:57|38576.54
16:25:58|38576.54
16:25:59|38576.54
16:26:01|38576.54
16:26:01|38576.54
16:26:02|38576.55
16:26:04|38578.47
16:26:05|38578.48
16:26:06|38578.48
16:26:07|38578.48
16:26:08|38582.36
16:26:09|38584.19
16:26:10|38584.18
16:26:11|38584.19
16:26:13|38587.1
16:26:13|38589.13
16:26:14|38589.14
16:26:15|38589.13
16:26:16|38589.14
16:26:18|38589.14
16:26:18|38589.13
16:26:19|38589.14
16:26:20|38589.14
16:26:21|38589.14
16:26:23|38589.14
16:26:23|38589.13
16:26:24|38589.13
16:26:26|38589.14
16:26:27|38589.13
16:26:28|38592.99
16:26:29|38593.
16:26:30|38592.99
16:26:32|38592.99
16:26:32|38592.99
16:26:34|38593.
16:26:34|38592.99
16:26:36|38592.99
16:26:36|38585.25
16:26:37|38585.23
16:26:38|38585.23
16:26:39|38584.31
16:26:41|38571.76
16:26:42|38571.76
16:26:43|38571.77
16:26:44|38571.77
16:26:46|38575.65
16:26:46|38575.65
16:26:48|38575.64
16:26:49|38575.65
16:26:51|38575.65
16:26:51|38576.03
16:26:53|38582.49
16:26:54|38582.49
16:26:55|38582.49
16:26:56|38582.49
16:26:57|38582.5
16:26:58|38582.5
16:26:59|38582.49
16:27:00|38582.5
16:27:01|38582.5
16:27:02|38582.49
16:27:04|38582.5
16:27:05|38582.5
16:27:06|38582.5
16:27:06|38582.5
16:27:07|38582.49
16:27:09|38582.49
16:27:09|38576.38
16:27:10|38576.38
16:27:12|38576.38
16:27:13|38576.38
16:27:14|38576.38
16:27:15|38576.39
16:27:16|38576.37
16:27:16|38575.
16:27:17|38575.01
16:27:19|38572.43
16:27:19|38572.12
16:27:21|38572.12
16:27:22|38572.12
16:27:23|38572.12
16:27:23|38572.11
16:27:24|38572.12
16:27:25|38572.12
16:27:27|38572.12
16:27:29|38572.12
16:27:29|38572.12
16:27:30|38572.12
16:27:32|38571.05
16:27:33|38571.06
16:27:34|38571.05
16:27:36|38570.01
16:27:37|38562.72
16:27:38|38560.28
16:27:38|38562.72
16:27:39|38562.73
16:27:40|38564.66
16:27:42|38564.66
16:27:43|38567.55
16:27:43|38569.87
16:27:45|38569.87
16:27:46|38569.87
16:27:48|38569.87
16:27:49|38569.88
16:27:50|38569.88
16:27:51|38566.01
16:27:52|38566.02
16:27:53|38560.31
16:27:54|38560.31
16:27:56|38566.
16:27:57|38568.17
16:27:58|38570.01
16:27:59|38570.01
16:28:00|38572.39
16:28:01|38572.39
16:28:02|38572.39
16:28:03|38572.39
16:28:04|38572.38
16:28:05|38572.38
16:28:07|38570.01
16:28:08|38570.
16:28:09|38570.01
16:28:10|38570.01
16:28:11|38570.
16:28:12|38570.01
16:28:13|38570.01
16:28:13|38570.
16:28:15|38570.
16:28:15|38571.32
16:28:16|38572.79
16:28:18|38577.03
16:28:18|38577.03
16:28:19|38577.03
16:28:21|38570.66
16:28:22|38570.01
16:28:22|38570.01
16:28:24|38566.
16:28:24|38566.
16:28:25|38566.
16:28:27|38566.
16:28:28|38566.
16:28:29|38566.
16:28:30|38566.01
16:28:32|38566.
16:28:32|38566.01
16:28:34|38565.18
16:28:34|38562.74
16:28:36|38560.03
16:28:36|38560.02
16:28:38|38560.03
16:28:40|38560.02
16:28:41|38560.02
16:28:42|38560.03
16:28:43|38560.02
16:28:44|38560.02
16:28:45|38560.02
16:28:46|38560.03
16:28:47|38560.02
16:28:48|38560.03
16:28:49|38560.03
16:28:50|38560.02
16:28:51|38560.03
16:28:52|38560.03
16:28:53|38560.02
16:28:54|38560.03
16:28:55|38560.03
16:28:57|38560.02
16:28:58|38560.02
16:28:59|38560.03
16:29:00|38560.03
16:29:01|38560.03
16:29:02|38560.02
16:29:03|38560.03
16:29:05|38560.03
16:29:06|38560.03
16:29:07|38564.72
16:29:08|38566.39
16:29:08|38567.48
16:29:10|38567.48
16:29:10|38567.47
16:29:12|38567.48
16:29:13|38567.48
16:29:14|38575.64
16:29:14|38575.64
16:29:16|38575.65
16:29:17|38572.36
16:29:18|38572.35
16:29:18|38572.35
16:29:20|38572.36
16:29:21|38568.49
16:29:21|38568.05
16:29:23|38568.05
16:29:23|38568.05
16:29:24|38567.47
16:29:26|38557.13
16:29:26|38554.44
16:29:28|38557.13
16:29:30|38557.13
16:29:30|38560.01
16:29:32|38560.02
16:29:33|38561.27
16:29:34|38561.28
16:29:35|38561.27
16:29:36|38561.27
16:29:37|38561.27
16:29:38|38561.28
16:29:39|38561.28
16:29:40|38561.28
16:29:41|38561.28
16:29:42|38561.27
16:29:43|38561.27
16:29:44|38561.27
16:29:45|38561.28
16:29:46|38561.27
16:29:47|38561.28
16:29:48|38561.27
16:29:49|38561.27
16:29:50|38561.27
16:29:51|38561.28
16:29:52|38561.28
16:29:54|38561.27
16:29:55|38561.27
16:29:56|38561.28
16:29:56|38561.27
16:29:57|38561.28
16:29:58|38561.28
16:30:00|38561.27
16:30:00|38561.27
16:30:01|38561.27
16:30:03|38573.74
16:30:04|38572.23
16:30:05|38569.14
16:30:06|38569.14
16:30:07|38569.15
16:30:08|38564.94
16:30:09|38561.27
16:30:10|38561.27
16:30:11|38561.27
16:30:12|38561.27
16:30:13|38561.27
16:30:14|38561.27
16:30:15|38561.27
16:30:16|38561.27
16:30:17|38561.28
16:30:18|38561.28
16:30:19|38561.27
16:30:20|38561.27
16:30:22|38561.28
16:30:23|38561.28
16:30:24|38561.28
16:30:24|38561.27
16:30:25|38561.27
16:30:27|38561.27
16:30:28|38561.27
16:30:29|38561.28
16:30:29|38561.28
16:30:31|38561.28
16:30:33|38561.27
16:30:34|38561.28
16:30:36|38561.27
16:30:36|38561.27
16:30:37|38561.28
16:30:39|38561.28
16:30:40|38561.28
16:30:41|38563.97
16:30:43|38563.99
16:30:43|38563.99
16:30:44|38564.
16:30:45|38564.
16:30:46|38563.99
16:30:47|38563.99
16:30:48|38564.
16:30:49|38564.
16:30:51|38563.99
16:30:52|38564.
16:30:54|38566.59
16:30:54|38566.59
16:30:55|38566.58
16:30:56|38566.59
16:30:57|38566.59
16:30:58|38566.59
16:30:59|38566.58
16:31:00|38566.59
16:31:01|38566.58
16:31:02|38566.58
16:31:03|38566.59
16:31:04|38571.86
16:31:05|38571.86
16:31:06|38574.47
16:31:07|38574.47
16:31:08|38574.47
16:31:09|38574.47
16:31:10|38574.46
16:31:11|38574.46
16:31:12|38574.47
16:31:13|38574.47
16:31:14|38574.47
16:31:15|38574.47
16:31:16|38574.46
16:31:17|38574.46
16:31:18|38574.46
16:31:19|38574.46
16:31:20|38574.47
16:31:21|38574.47
16:31:22|38607.73
16:31:23|38609.33
16:31:24|38608.
16:31:25|38608.
16:31:26|38607.99
16:31:27|38602.85
16:31:28|38602.85
16:31:30|38602.86
16:31:31|38604.33
16:31:33|38609.99
16:31:33|38609.99
16:31:34|38610.
16:31:35|38609.99
16:31:36|38609.99
16:31:37|38609.99
16:31:39|38603.86
16:31:39|38603.86
16:31:41|38603.86
16:31:42|38603.86
16:31:43|38602.87
16:31:43|38600.
16:31:45|38600.
16:31:47|38600.01
16:31:47|38600.01
16:31:48|38600.
16:31:50|38603.89
16:31:51|38603.9
16:31:52|38603.89
16:31:53|38603.9
16:31:55|38603.9
16:31:55|38603.89
16:31:56|38603.9
16:31:57|38607.77
16:31:58|38607.76
16:31:59|38607.77
16:32:00|38610.14
16:32:02|38610.14
16:32:03|38610.14
16:32:04|38610.15
16:32:04|38610.14
16:32:06|38610.15
16:32:07|38605.84
16:32:08|38604.86
16:32:09|38603.9
16:32:10|38603.91
16:32:12|38600.
16:32:12|38587.41
16:32:13|38582.28
16:32:14|38590.06
16:32:15|38593.66
16:32:16|38593.66
16:32:17|38596.99
16:32:18|38596.99
16:32:19|38596.99
16:32:20|38593.68
16:32:21|38593.68
16:32:22|38593.68
16:32:23|38593.68
16:32:24|38593.67
16:32:25|38593.68
16:32:26|38593.67
16:32:27|38593.68
16:32:28|38593.67
16:32:29|38593.67
16:32:30|38593.68
16:32:31|38593.67
16:32:32|38593.68
16:32:34|38593.67
16:32:35|38593.68
16:32:36|38584.57
16:32:37|38584.57
16:32:38|38584.56
16:32:40|38581.61
16:32:41|38577.78
16:32:41|38577.07
16:32:43|38574.48
16:32:44|38574.48
16:32:45|38574.47
16:32:45|38574.07
16:32:47|38572.65
16:32:47|38572.66
16:32:49|38572.66
16:32:50|38572.65
16:32:52|38572.66
16:32:53|38575.37
16:32:55|38575.37
16:32:56|38576.43
16:32:56|38576.43
16:32:58|38576.43
16:32:59|38576.42
16:33:00|38576.42
16:33:01|38579.16
16:33:01|38579.17
16:33:04|38579.17
16:33:05|38579.16
16:33:06|38579.16
16:33:06|38582.18
16:33:08|38582.18
16:33:09|38582.18
16:33:10|38582.19
16:33:11|38587.98
16:33:13|38589.9
16:33:13|38589.89
16:33:14|38584.53
16:33:15|38579.62
16:33:16|38579.61
16:33:17|38582.17
16:33:18|38583.48
16:33:19|38586.35
16:33:20|38586.36
16:33:21|38595.37
16:33:22|38595.38
16:33:23|38595.37
16:33:24|38595.38
16:33:25|38595.38
16:33:26|38591.52
16:33:27|38591.51
16:33:28|38591.52
16:33:30|38591.51
16:33:31|38591.12
16:33:32|38591.12
16:33:34|38591.11
16:33:34|38591.11
16:33:35|38591.12
16:33:36|38591.12
16:33:37|38591.12
16:33:38|38591.11
16:33:39|38591.11
16:33:40|38591.12
16:33:41|38591.11
16:33:42|38591.12
16:33:43|38591.14
16:33:44|38593.69
16:33:45|38595.4
16:33:46|38595.4
16:33:47|38595.39
16:33:48|38595.39
16:33:49|38597.92
16:33:50|38597.91
16:33:52|38601.85
16:33:52|38601.84
16:33:55|38601.47
16:33:55|38601.46
16:33:56|38601.47
16:33:58|38601.46
16:33:59|38601.47
16:34:00|38601.46
16:34:01|38601.47
16:34:02|38601.46
16:34:03|38601.46
16:34:05|38602.51
16:34:05|38602.51
16:34:06|38602.5
16:34:07|38602.52
16:34:08|38602.51
16:34:09|38602.52
16:34:10|38604.97
16:34:12|38604.97
16:34:13|38604.96
16:34:14|38604.97
16:34:15|38604.96
16:34:16|38604.97
16:34:17|38604.96
16:34:17|38604.97
16:34:19|38604.96
16:34:20|38604.96
16:34:21|38593.84
16:34:22|38593.84
16:34:23|38593.83
16:34:25|38593.83
16:34:25|38593.83
16:34:26|38598.3
16:34:27|38598.3
16:34:28|38598.3
16:34:29|38591.12
16:34:30|38591.11
16:34:31|38591.11
16:34:32|38591.11
16:34:34|38591.11
16:34:36|38591.11
16:34:36|38591.11
16:34:37|38591.12
16:34:38|38591.12
16:34:39|38597.93
16:34:40|38597.92
16:34:41|38597.92
16:34:42|38597.93
16:34:43|38596.
16:34:44|38595.99
16:34:45|38594.06
16:34:46|38594.07
16:34:47|38594.06
16:34:48|38594.07
16:34:49|38597.92
16:34:50|38597.93
16:34:52|38597.92
16:34:52|38597.93
16:34:54|38597.93
16:34:56|38597.93
16:34:56|38597.93
16:34:57|38597.92
16:34:58|38597.89
16:34:59|38597.88
16:35:00|38597.1
16:35:01|38594.73
16:35:02|38594.74
16:35:03|38594.73
16:35:04|38594.73
16:35:05|38594.74
16:35:06|38594.73
16:35:07|38594.74
16:35:08|38594.73
16:35:09|38594.74
16:35:10|38594.74
16:35:11|38594.73
16:35:12|38594.73
16:35:13|38594.74
16:35:14|38594.73
16:35:15|38594.74
16:35:16|38594.74
16:35:17|38594.73
16:35:18|38594.74
16:35:19|38594.74
16:35:20|38594.73
16:35:21|38594.74
16:35:23|38594.74
16:35:24|38594.73
16:35:25|38594.73
16:35:25|38594.74
16:35:28|38594.74
16:35:28|38594.74
16:35:29|38594.74
16:35:30|38594.73
16:35:31|38594.73
16:35:32|38594.73
16:35:33|38594.74
16:35:35|38594.74
16:35:36|38594.74
16:35:37|38594.74
16:35:38|38594.73
16:35:39|38594.73
16:35:40|38594.74
16:35:41|38594.73
16:35:42|38594.73
16:35:43|38594.72
16:35:44|38594.73
16:35:46|38594.73
16:35:46|38594.72
16:35:47|38594.72
16:35:48|38594.72
16:35:49|38594.72
16:35:50|38594.73
16:35:51|38594.72
16:35:52|38594.72
16:35:53|38594.72
16:35:55|38594.72
16:35:56|38594.72
16:35:56|38594.73
16:35:58|38594.73
16:35:58|38594.72
16:36:00|38594.73
16:36:01|38594.72
16:36:02|38594.72
16:36:03|38594.72
16:36:05|38585.78
16:36:05|38585.32
16:36:06|38585.32
16:36:07|38585.32
16:36:08|38585.33
16:36:10|38585.32
16:36:11|38585.32
16:36:12|38585.33
16:36:13|38585.32
16:36:14|38585.33
16:36:15|38585.32
16:36:16|38585.33
16:36:17|38585.33
16:36:18|38585.32
16:36:19|38585.33
16:36:20|38585.32
16:36:21|38585.33
16:36:22|38585.32
16:36:23|38585.33
16:36:24|38585.32
16:36:25|38580.
16:36:26|38578.94
16:36:28|38573.16
16:36:28|38573.16
16:36:29|38573.16
16:36:30|38558.98
16:36:31|38558.98
16:36:32|38567.37
16:36:33|38570.54
16:36:34|38570.54
16:36:35|38570.54
16:36:36|38583.
16:36:37|38589.19
16:36:38|38592.15
16:36:39|38598.18
16:36:40|38598.17
16:36:41|38594.29
16:36:42|38592.52
16:36:43|38590.44
16:36:45|38590.43
16:36:46|38590.44
16:36:47|38590.43
16:36:47|38590.44
16:36:48|38590.44
16:36:49|38590.43
16:36:51|38590.43
16:36:51|38590.43
16:36:53|38590.44
16:36:55|38590.43
16:36:56|38590.44
16:36:56|38590.44
16:36:58|38590.43
16:37:00|38590.43
16:37:00|38590.44
16:37:01|38590.46
16:37:02|38590.47
16:37:03|38590.47
16:37:04|38590.46
16:37:05|38593.48
16:37:07|38593.99
16:37:08|38594.
16:37:09|38594.
16:37:10|38594.
16:37:11|38594.
16:37:12|38593.99
16:37:13|38593.99
16:37:14|38594.
16:37:16|38594.
16:37:16|38594.
16:37:17|38593.99
16:37:18|38593.99
16:37:19|38594.
16:37:20|38594.
16:37:21|38594.
16:37:22|38594.
16:37:23|38591.35
16:37:24|38590.45
16:37:25|38590.45
16:37:26|38590.46
16:37:27|38593.57
16:37:28|38593.72
16:37:29|38593.72
16:37:30|38593.72
16:37:31|38593.73
16:37:32|38593.72
16:37:33|38593.75
16:37:34|38593.76
16:37:35|38593.76
16:37:36|38593.76
16:37:38|38593.75
16:37:39|38593.75
16:37:41|38590.68
16:37:42|38590.67
16:37:44|38590.66
16:37:44|38590.67
16:37:46|38590.66
16:37:48|38590.67
16:37:48|38590.66
16:37:49|38587.64
16:37:50|38587.63
16:37:51|38587.47
16:37:52|38587.48
16:37:53|38584.56
16:37:54|38584.56
16:37:56|38583.85
16:37:57|38583.86
16:37:57|38586.47
16:38:00|38586.47
16:38:00|38586.46
16:38:02|38586.47
16:38:03|38586.47
16:38:04|38586.47
16:38:05|38586.47
16:38:06|38586.46
16:38:08|38586.46
16:38:08|38586.47
16:38:10|38587.63
16:38:10|38587.64
16:38:12|38587.63
16:38:13|38587.64
16:38:14|38587.63
16:38:14|38584.4
16:38:16|38577.
16:38:16|38577.
16:38:18|38571.04
16:38:18|38571.04
16:38:19|38570.07
16:38:20|38570.06
16:38:21|38570.06
16:38:23|38570.07
16:38:23|38570.06
16:38:25|38570.06
16:38:26|38570.07
16:38:26|38570.06
16:38:27|38570.07
16:38:29|38570.07
16:38:30|38570.07
16:38:30|38570.06
16:38:32|38570.07
16:38:33|38570.07
16:38:33|38570.07
16:38:34|38570.07
16:38:36|38570.06
16:38:36|38570.06
16:38:37|38570.07
16:38:38|38570.07
16:38:40|38570.06
16:38:42|38570.06
16:38:42|38570.07
16:38:44|38570.07
16:38:45|38570.07
16:38:45|38570.06
16:38:46|38570.06
16:38:47|38570.07
16:38:49|38570.06
16:38:49|38570.06
16:38:50|38570.06
16:38:52|38561.48
16:38:52|38561.49
16:38:53|38561.48
16:38:55|38561.48
16:38:56|38561.49
16:38:58|38561.48
16:38:59|38561.49
16:39:00|38561.48
16:39:02|38561.48
16:39:03|38561.48
16:39:03|38561.49
16:39:05|38561.48
16:39:06|38561.49
16:39:08|38561.46
16:39:09|38560.01
16:39:09|38553.01
16:39:10|38553.43
16:39:11|38555.
16:39:13|38555.
16:39:13|38555.
16:39:15|38555.
16:39:16|38555.
16:39:17|38542.31
16:39:18|38542.37
16:39:19|38542.37
16:39:20|38542.37
16:39:21|38542.36
16:39:22|38536.2
16:39:23|38539.72
16:39:24|38539.72
16:39:25|38537.03
16:39:26|38532.55
16:39:27|38532.55
16:39:28|38539.71
16:39:29|38532.54
16:39:30|38542.77
16:39:31|38542.77
16:39:32|38548.37
16:39:33|38550.
16:39:34|38557.89
16:39:35|38559.05
16:39:36|38559.04
16:39:37|38559.05
16:39:38|38559.04
16:39:39|38559.04
16:39:41|38556.32
16:39:42|38551.37
16:39:43|38551.37
16:39:44|38551.37
16:39:45|38551.37
16:39:47|38551.37
16:39:47|38551.36
16:39:48|38555.88
16:39:50|38560.
16:39:50|38560.
16:39:52|38560.
16:39:52|38559.99
16:39:53|38559.99
16:39:55|38559.99
16:39:55|38560.
16:39:56|38559.99
16:39:57|38559.99
16:39:59|38559.99
16:40:01|38560.
16:40:02|38559.99
16:40:03|38560.
16:40:04|38559.99
16:40:05|38559.99
16:40:06|38559.99
16:40:07|38559.99
16:40:08|38552.12
16:40:09|38552.12
16:40:10|38552.11
16:40:12|38552.12
16:40:12|38552.12
16:40:14|38552.11
16:40:15|38552.12
16:40:16|38552.12
16:40:17|38552.11
16:40:18|38552.12
16:40:19|38552.12
16:40:20|38552.11
16:40:21|38552.11
16:40:22|38552.11
16:40:23|38552.12
16:40:24|38552.11
16:40:25|38538.6
16:40:26|38538.61
16:40:27|38543.56
16:40:28|38547.36
16:40:29|38547.36
16:40:30|38547.37
16:40:31|38547.36
16:40:33|38547.37
16:40:33|38547.36
16:40:34|38547.37
16:40:35|38547.36
16:40:37|38547.37
16:40:37|38547.36
16:40:39|38547.36
16:40:40|38545.35
16:40:42|38542.54
16:40:43|38542.54
16:40:44|38542.54
16:40:45|38542.54
16:40:46|38549.88
16:40:48|38547.78
16:40:48|38547.79
16:40:50|38547.78
16:40:51|38547.79
16:40:51|38547.79
16:40:52|38547.79
16:40:54|38547.78
16:40:55|38547.78
16:40:55|38547.78
16:40:57|38547.79
16:40:58|38547.79
16:41:00|38557.9
16:41:01|38557.91
16:41:02|38558.87
16:41:03|38558.87
16:41:04|38558.87
16:41:06|38558.86
16:41:06|38558.87
16:41:07|38558.86
16:41:08|38558.86
16:41:09|38558.87
16:41:11|38548.01
16:41:12|38548.02
16:41:12|38548.02
16:41:13|38548.01
16:41:14|38548.02
16:41:16|38548.02
16:41:16|38548.01
16:41:18|38551.86
16:41:19|38551.87
16:41:19|38551.86
16:41:20|38551.86
16:41:22|38551.87
16:41:23|38551.86
16:41:23|38553.54
16:41:24|38553.53
16:41:26|38553.54
16:41:26|38553.54
16:41:27|38553.54
16:41:29|38553.54
16:41:29|38553.54
16:41:30|38553.53
16:41:32|38553.54
16:41:32|38553.53
16:41:34|38553.53
16:41:35|38553.54
16:41:35|38553.54
16:41:36|38555.54
16:41:37|38555.54
16:41:38|38555.55
16:41:40|38567.1
16:41:41|38567.11
16:41:42|38567.1
16:41:44|38567.1
16:41:45|38567.1
16:41:46|38567.11
16:41:47|38567.1
16:41:49|38567.11
16:41:49|38567.11
16:41:50|38567.1
16:41:52|38567.1
16:41:53|38567.1
16:41:54|38567.1
16:41:55|38567.11
16:41:56|38567.11
16:41:57|38567.1
16:41:58|38567.1
16:42:00|38567.1
16:42:01|38567.11
16:42:03|38567.11
16:42:04|38567.11
16:42:05|38567.11
16:42:05|38567.11
16:42:07|38567.11
16:42:08|38567.1
16:42:08|38567.11
16:42:09|38567.11
16:42:10|38567.1
16:42:11|38567.11
16:42:13|38567.1
16:42:14|38567.11
16:42:14|38567.11
16:42:15|38567.1
16:42:17|38567.1
16:42:17|38567.1
16:42:19|38558.42
16:42:20|38558.43
16:42:21|38558.42
16:42:22|38558.43
16:42:23|38558.42
16:42:24|38551.95
16:42:25|38551.94
16:42:26|38551.94
16:42:27|38551.94
16:42:28|38551.94
16:42:29|38551.94
16:42:30|38551.94
16:42:31|38551.94
16:42:32|38551.95
16:42:34|38551.95
16:42:35|38551.95
16:42:36|38551.94
16:42:36|38551.95
16:42:37|38551.94
16:42:39|38551.94
16:42:39|38551.94
16:42:40|38551.94
16:42:41|38551.95
16:42:43|38551.95
16:42:45|38551.95
16:42:46|38551.94
16:42:48|38551.94
16:42:48|38551.94
16:42:49|38551.95
16:42:51|38551.94
16:42:52|38551.94
16:42:53|38551.94
16:42:54|38551.94
16:42:55|38551.94
16:42:56|38551.94
16:42:57|38551.95
16:42:59|38551.95
16:43:00|38551.95
16:43:01|38551.95
16:43:02|38551.94
16:43:04|38551.94
16:43:04|38551.94
16:43:06|38551.94
16:43:07|38551.94
16:43:08|38551.95
16:43:09|38551.95
16:43:09|38559.16
16:43:10|38563.74
16:43:12|38563.74
16:43:12|38563.74
16:43:14|38563.75
16:43:15|38562.61
16:43:16|38561.32
16:43:17|38561.32
16:43:18|38561.32
16:43:19|38561.33
16:43:20|38561.33
16:43:21|38561.32
16:43:22|38561.33
16:43:23|38561.33
16:43:24|38561.32
16:43:25|38561.32
16:43:26|38563.49
16:43:27|38563.74
16:43:28|38566.37
16:43:29|38566.38
16:43:30|38566.38
16:43:31|38566.38
16:43:32|38566.38
16:43:33|38566.37
16:43:34|38566.38
16:43:35|38566.37
16:43:36|38566.37
16:43:37|38566.37
16:43:38|38566.37
16:43:39|38563.49
16:43:40|38561.38
16:43:41|38561.33
16:43:42|38561.33
16:43:43|38561.3
16:43:44|38561.
16:43:46|38556.84
16:43:47|38556.84
16:43:48|38553.86
16:43:48|38553.86
16:43:50|38553.86
16:43:51|38553.86
16:43:52|38553.85
16:43:53|38553.85
16:43:54|38553.86
16:43:55|38551.88
16:43:56|38551.88
16:43:57|38551.87
16:43:58|38551.87
16:43:59|38551.87
16:44:00|38543.4
16:44:02|38540.3
16:44:03|38540.31
16:44:04|38540.3
16:44:05|38540.31
16:44:06|38540.31
16:44:07|38540.31
16:44:08|38540.31
16:44:09|38540.31
16:44:10|38540.31
16:44:11|38540.3
16:44:12|38540.31
16:44:13|38540.3
16:44:15|38540.3
16:44:15|38540.31
16:44:16|38540.31
16:44:18|38534.52
16:44:19|38534.53
16:44:20|38531.64
16:44:21|38530.67
16:44:22|38530.66
16:44:23|38530.66
16:44:24|38530.67
16:44:25|38530.67
16:44:26|38530.66
16:44:27|38530.66
16:44:28|38528.
16:44:29|38528.
16:44:30|38527.81
16:44:32|38527.8
16:44:33|38527.81
16:44:33|38525.97
16:44:35|38525.96
16:44:35|38526.44
16:44:37|38530.66
16:44:37|38530.66
16:44:38|38530.67
16:44:40|38530.66
16:44:40|38530.66
16:44:42|38530.66
16:44:43|38530.67
16:44:45|38531.6
16:44:46|38531.61
16:44:46|38531.61
16:44:47|38531.61
16:44:48|38531.61
16:44:49|38531.61
16:44:51|38531.61
16:44:51|38531.61
16:44:53|38531.6
16:44:53|38531.61
16:44:55|38531.61
16:44:55|38531.61
16:44:57|38531.6
16:44:58|38531.6
16:44:59|38531.6
16:45:00|38531.6
16:45:01|38531.6
16:45:02|38531.6
16:45:03|38531.6
16:45:05|38531.6
16:45:06|38531.61
16:45:07|38531.6
16:45:08|38529.62
16:45:08|38529.62
16:45:09|38529.62
16:45:11|38529.62
16:45:12|38538.86
16:45:13|38538.85
16:45:14|38538.84
16:45:15|38538.83
16:45:16|38538.84
16:45:17|38538.84
16:45:18|38538.84
16:45:19|38538.84
16:45:20|38538.83
16:45:21|38538.83
16:45:22|38538.84
16:45:23|38538.84
16:45:24|38538.79
16:45:25|38536.45
16:45:26|38536.44
16:45:28|38536.44
16:45:28|38536.45
16:45:29|38536.44
16:45:31|38536.44
16:45:32|38536.44
16:45:32|38536.44
16:45:33|38536.45
16:45:35|38536.45
16:45:35|38536.44
16:45:37|38536.45
16:45:38|38536.44
16:45:39|38536.44
16:45:39|38536.45
16:45:40|38536.45
16:45:42|38536.44
16:45:43|38536.45
16:45:44|38536.44
16:45:45|38536.44
16:45:47|38536.44
16:45:47|38536.44
16:45:49|38536.45
16:45:50|38536.44
16:45:51|38536.45
16:45:52|38536.44
16:45:54|38536.45
16:45:55|38536.44
16:45:56|38536.45
16:45:57|38536.44
16:45:58|38536.45
16:45:59|38536.44
16:46:00|38530.97
16:46:01|38530.96
16:46:02|38530.97
16:46:03|38530.97
16:46:05|38530.97
16:46:06|38530.97
16:46:07|38530.96
16:46:08|38530.97
16:46:10|38530.97
16:46:10|38530.96
16:46:11|38530.97
16:46:12|38530.96
16:46:14|38536.83
16:46:15|38536.83
16:46:16|38536.84
16:46:17|38536.84
16:46:18|38536.83
16:46:19|38536.83
16:46:20|38536.84
16:46:21|38536.83
16:46:22|38536.83
16:46:23|38536.84
16:46:24|38536.84
16:46:25|38536.84
16:46:26|38536.84
16:46:27|38536.83
16:46:28|38536.83
16:46:29|38536.83
16:46:31|38536.84
16:46:32|38536.84
16:46:33|38536.83
16:46:34|38536.84
16:46:34|38536.84
16:46:36|38536.83
16:46:36|38536.84
16:46:38|38536.84
16:46:38|38536.84
16:46:40|38536.83
16:46:40|38536.84
16:46:41|38536.83
16:46:43|38536.46
16:46:44|38536.44
16:46:45|38533.68
16:46:46|38533.67
16:46:48|38533.67
16:46:48|38533.67
16:46:50|38532.02
16:46:50|38532.03
16:46:52|38532.02
16:46:52|38532.03
16:46:54|38532.02
16:46:55|38532.02
16:46:56|38532.03
16:46:57|38532.03
16:46:58|38532.02
16:46:59|38532.02
16:46:59|38532.02
16:47:00|38532.03
16:47:02|38532.03
16:47:03|38532.03
16:47:04|38532.03
16:47:05|38532.02
16:47:06|38532.02
16:47:08|38532.02
16:47:09|38532.03
16:47:10|38532.03
16:47:11|38532.02
16:47:12|38532.02
16:47:13|38528.72
16:47:14|38528.47
16:47:15|38528.47
16:47:16|38528.47
16:47:17|38528.47
16:47:18|38528.48
16:47:19|38527.21
16:47:20|38525.83
16:47:21|38525.83
16:47:21|38525.84
16:47:23|38525.84
16:47:24|38525.84
16:47:25|38525.84
16:47:26|38525.83
16:47:26|38525.83
16:47:28|38525.84
16:47:28|38525.83
16:47:30|38523.74
16:47:31|38523.75
16:47:32|38523.75
16:47:33|38523.75
16:47:34|38523.74
16:47:35|38523.74
16:47:36|38523.75
16:47:37|38523.75
16:47:37|38523.74
16:47:38|38523.75
16:47:39|38523.74
16:47:41|38523.75
16:47:42|38523.74
16:47:43|38523.75
16:47:44|38523.74
16:47:45|38523.74
16:47:47|38523.74
16:47:48|38523.73
16:47:49|38523.74
16:47:50|38523.73
16:47:52|38523.74
16:47:52|38523.73
16:47:53|38523.73
16:47:55|38523.73
16:47:56|38523.73
16:47:56|38523.74
16:47:57|38523.74
16:47:59|38523.73
16:48:00|38523.73
16:48:01|38523.74
16:48:02|38523.74
16:48:03|38523.73
16:48:03|38523.74
16:48:06|38523.73
16:48:07|38523.74
16:48:08|38523.73
16:48:09|38523.74
16:48:09|38523.73
16:48:11|38523.73
16:48:12|38523.74
16:48:13|38523.73
16:48:14|38531.19
16:48:15|38531.28
16:48:16|38533.32
16:48:16|38533.31
16:48:18|38533.31
16:48:19|38533.32
16:48:20|38533.31
16:48:21|38533.31
16:48:22|38533.32
16:48:22|38533.31
16:48:24|38533.31
16:48:25|38533.32
16:48:27|38533.31
16:48:27|38533.31
16:48:28|38533.32
16:48:29|38533.31
16:48:30|38529.61
16:48:31|38526.87
16:48:32|38524.65
16:48:33|38524.64
16:48:34|38524.65
16:48:35|38524.64
16:48:36|38524.65
16:48:37|38524.64
16:48:38|38524.64
16:48:39|38524.64
16:48:40|38524.65
16:48:41|38524.64
16:48:42|38524.64
16:48:43|38524.65
16:48:44|38528.28
16:48:45|38528.29
16:48:46|38528.29
16:48:47|38528.28
16:48:49|38528.28
16:48:51|38528.29
16:48:52|38528.28
16:48:53|38528.28
16:48:53|38528.29
16:48:55|38528.28
16:48:56|38524.64
16:48:57|38522.41
16:48:58|38520.01
16:48:59|38519.45
16:48:59|38519.46
16:49:01|38519.45
16:49:02|38519.45
16:49:03|38519.46
16:49:04|38519.45
16:49:05|38522.41
16:49:07|38522.42
16:49:08|38524.9
16:49:08|38524.89
16:49:10|38524.89
16:49:12|38527.4
16:49:13|38527.39
16:49:15|38527.4
16:49:15|38527.39
16:49:16|38527.4
16:49:17|38527.39
16:49:19|38527.4
16:49:19|38527.4
16:49:20|38527.39
16:49:21|38527.39
16:49:22|38527.39
16:49:23|38527.39
16:49:24|38527.4
16:49:25|38527.39
16:49:26|38527.4
16:49:27|38527.4
16:49:29|38527.39
16:49:29|38527.4
16:49:32|38527.39
16:49:32|38527.39
16:49:33|38527.39
16:49:34|38527.39
16:49:35|38536.43
16:49:36|38536.43
16:49:37|38536.43
16:49:38|38536.44
16:49:39|38536.43
16:49:41|38536.44
16:49:42|38538.83
16:49:43|38538.82
16:49:44|38538.83
16:49:46|38538.82
16:49:46|38538.82
16:49:47|38538.82
16:49:49|38538.83
16:49:51|38538.82
16:49:51|38538.82
16:49:52|38538.83
16:49:53|38538.83
16:49:54|38540.3
16:49:55|38540.3
16:49:56|38540.29
16:49:58|38542.89
16:49:59|38542.93
16:49:59|38542.93
16:50:01|38542.93
16:50:02|38542.93
16:50:03|38542.94
16:50:04|38542.94
16:50:04|38542.93
16:50:06|38542.94
16:50:07|38535.05
16:50:08|38535.05
16:50:09|38527.41
16:50:11|38523.49
16:50:12|38523.5
16:50:13|38523.49
16:50:13|38523.49
16:50:14|38523.49
16:50:16|38523.5
16:50:17|38523.49
16:50:18|38523.49
16:50:19|38523.49
16:50:19|38523.49
16:50:21|38523.49
16:50:22|38523.5
16:50:22|38523.49
16:50:24|38523.5
16:50:25|38523.49
16:50:25|38523.85
16:50:27|38525.55
16:50:28|38525.54
16:50:29|38525.54
16:50:30|38525.54
16:50:30|38525.54
16:50:32|38525.55
16:50:33|38525.55
16:50:33|38525.54
16:50:35|38525.55
16:50:35|38528.31
16:50:36|38528.68
16:50:37|38528.67
16:50:38|38528.68
16:50:39|38528.68
16:50:41|38528.68
16:50:42|38528.67
16:50:42|38528.68
16:50:43|38528.68
16:50:45|38528.67
16:50:45|38528.67
16:50:46|38528.68
16:50:48|38528.68
16:50:49|38528.67
16:50:50|38528.67
16:50:52|38528.67
16:50:53|38528.68
16:50:53|38528.68
16:50:55|38528.67
16:50:56|38528.67
16:50:57|38528.68
16:50:58|38528.67
16:50:59|38528.68
16:51:00|38528.67
16:51:01|38528.67
16:51:02|38528.68
16:51:03|38528.67
16:51:04|38528.67
16:51:05|38528.68
16:51:06|38528.68
16:51:07|38528.67
16:51:08|38528.68
16:51:09|38528.67
16:51:10|38528.67
16:51:11|38528.68
16:51:12|38528.67
16:51:13|38528.68
16:51:15|38528.67
16:51:16|38528.68
16:51:18|38528.67
16:51:19|38528.67
16:51:19|38528.68
16:51:21|38528.67
16:51:22|38528.67
16:51:23|38528.67
16:51:24|38528.68
16:51:25|38528.67
16:51:26|38528.67
16:51:27|38528.67
16:51:28|38528.68
16:51:29|38528.68
16:51:30|38528.68
16:51:31|38528.68
16:51:32|38528.68
16:51:33|38528.67
16:51:34|38528.67
16:51:35|38528.68
16:51:36|38528.67
16:51:37|38528.67
16:51:38|38528.66
16:51:39|38524.45
16:51:40|38526.14
16:51:41|38526.14
16:51:42|38526.15
16:51:43|38526.14
16:51:44|38526.15
16:51:46|38524.28
16:51:46|38524.28
16:51:47|38524.27
16:51:48|38524.28
16:51:49|38524.27
16:51:50|38524.28
16:51:51|38524.27
16:51:53|38524.28
16:51:54|38524.28
16:51:55|38524.28
16:51:56|38524.28
16:51:57|38524.28
16:51:59|38524.28
16:51:59|38524.28
16:52:01|38524.28
16:52:02|38524.28
16:52:03|38524.27
16:52:04|38524.27
16:52:05|38524.27
16:52:06|38524.27
16:52:07|38524.27
16:52:08|38524.28
16:52:10|38524.27
16:52:10|38524.27
16:52:12|38524.27
16:52:14|38524.27
16:52:15|38527.4
16:52:16|38528.67
16:52:16|38528.67
16:52:18|38528.67
16:52:18|38528.68
16:52:19|38528.67
16:52:20|38528.67
16:52:22|38528.67
16:52:22|38528.68
16:52:24|38528.68
16:52:25|38528.68
16:52:26|38528.67
16:52:27|38530.62
16:52:28|38530.63
16:52:29|38530.62
16:52:30|38531.21
16:52:31|38531.57
16:52:32|38531.87
16:52:33|38531.87
16:52:35|38531.87
16:52:36|38531.87
16:52:37|38531.88
16:52:37|38531.87
16:52:39|38531.88
16:52:40|38531.87
16:52:40|38524.27
16:52:41|38524.27
16:52:43|38524.27
16:52:44|38524.27
16:52:45|38524.27
16:52:46|38520.4
16:52:47|38520.4
16:52:48|38520.41
16:52:50|38518.
16:52:50|38518.
16:52:52|38518.
16:52:53|38517.99
16:52:54|38517.99
16:52:56|38517.99
16:52:56|38517.99
16:52:57|38517.99
16:52:59|38518.
16:53:00|38517.99
16:53:00|38518.
16:53:02|38529.55
16:53:03|38529.55
16:53:05|38529.56
16:53:05|38529.56
16:53:06|38529.56
16:53:08|38529.55
16:53:08|38529.56
16:53:10|38529.55
16:53:11|38529.56
16:53:12|38527.23
16:53:13|38520.45
16:53:15|38517.99
16:53:15|38518.
16:53:17|38518.
16:53:18|38517.99
16:53:20|38517.99
16:53:20|38518.
16:53:22|38518.
16:53:23|38518.
16:53:24|38522.81
16:53:25|38526.92
16:53:26|38526.92
16:53:27|38526.92
16:53:28|38526.92
16:53:29|38526.92
16:53:30|38526.93
16:53:31|38526.93
16:53:32|38526.93
16:53:33|38526.92
16:53:34|38526.92
16:53:35|38526.93
16:53:36|38526.92
16:53:37|38526.92
16:53:38|38526.92
16:53:39|38526.92
16:53:40|38526.92
16:53:41|38526.92
16:53:42|38526.93
16:53:43|38526.92
16:53:44|38524.84
16:53:45|38524.84
16:53:46|38524.83
16:53:47|38524.84
16:53:48|38524.84
16:53:49|38524.83
16:53:50|38524.84
16:53:51|38524.83
16:53:52|38524.83
16:53:53|38524.83
16:53:54|38524.83
16:53:55|38524.8
16:53:56|38520.98
16:53:57|38520.97
16:53:59|38520.98
16:53:59|38520.98
16:54:00|38520.97
16:54:02|38520.98
16:54:03|38520.98
16:54:04|38520.97
16:54:05|38520.98
16:54:06|38520.98
16:54:07|38520.97
16:54:08|38520.97
16:54:09|38520.97
16:54:10|38520.98
16:54:11|38520.98
16:54:13|38520.98
16:54:13|38520.97
16:54:15|38520.98
16:54:16|38520.97
16:54:17|38520.97
16:54:18|38520.98
16:54:19|38520.98
16:54:20|38520.97
16:54:21|38520.98
16:54:22|38520.97
16:54:24|38520.97
16:54:25|38520.98
16:54:25|38520.98
16:54:27|38520.98
16:54:27|38520.98
16:54:29|38520.97
16:54:30|38520.97
16:54:31|38520.97
16:54:32|38520.98
16:54:33|38520.97
16:54:34|38520.97
16:54:35|38520.97
16:54:36|38520.97
16:54:37|38520.97
16:54:38|38520.97
16:54:39|38520.98
16:54:41|38520.98
16:54:41|38520.97
16:54:42|38520.97
16:54:43|38520.97
16:54:44|38520.98
16:54:46|38520.97
16:54:46|38520.97
16:54:48|38520.97
16:54:49|38520.98
16:54:50|38529.14
16:54:51|38529.16
16:54:52|38529.16
16:54:53|38529.16
16:54:54|38529.16
16:54:55|38529.16
16:54:56|38529.17
16:54:57|38530.
16:54:58|38529.99
16:55:00|38527.42
16:55:00|38526.48
16:55:01|38524.57
16:55:02|38524.57
16:55:04|38524.56
16:55:04|38524.57
16:55:05|38524.56
16:55:07|38524.57
16:55:08|38524.56
16:55:09|38522.63
16:55:09|38521.02
16:55:11|38521.01
16:55:12|38521.01
16:55:13|38521.02
16:55:15|38521.01
16:55:16|38525.32
16:55:17|38525.31
16:55:19|38525.32
16:55:19|38525.31
16:55:21|38525.32
16:55:21|38525.32
16:55:23|38525.32
16:55:24|38525.32
16:55:25|38525.32
16:55:26|38525.31
16:55:27|38525.32
16:55:28|38525.32
16:55:29|38522.67
16:55:30|38522.66
16:55:31|38522.67
16:55:32|38522.67
16:55:34|38522.66
16:55:34|38522.67
16:55:36|38522.67
16:55:36|38522.67
16:55:37|38522.67
16:55:38|38522.67
16:55:39|38521.02
16:55:40|38521.02
16:55:42|38521.01
16:55:42|38518.7
16:55:43|38518.7
16:55:44|38518.7
16:55:46|38518.7
16:55:46|38518.71
16:55:48|38518.7
16:55:48|38518.7
16:55:50|38518.71
16:55:50|38518.71
16:55:51|38518.7
16:55:52|38518.7
16:55:54|38518.7
16:55:55|38518.71
16:55:56|38518.7
16:55:57|38518.7
16:55:58|38518.71
16:55:59|38518.71
16:56:00|38518.71
16:56:01|38518.71
16:56:02|38518.7
16:56:03|38518.71
16:56:04|38518.7
16:56:05|38516.96
16:56:06|38516.96
16:56:07|38516.96
16:56:08|38516.96
16:56:09|38516.97
16:56:10|38516.96
16:56:11|38516.57
16:56:12|38513.72
16:56:14|38513.73
16:56:14|38512.11
16:56:16|38511.93
16:56:17|38511.93
16:56:18|38502.1
16:56:19|38501.01
16:56:21|38501.01
16:56:21|38501.01
16:56:22|38501.01
16:56:23|38501.01
16:56:25|38501.01
16:56:27|38501.
16:56:28|38501.
16:56:29|38501.
16:56:29|38501.
16:56:31|38501.
16:56:31|38501.
16:56:33|38501.
16:56:34|38501.
16:56:34|38496.42
16:56:36|38496.41
16:56:37|38496.41
16:56:39|38494.68
16:56:39|38489.
16:56:41|38489.
16:56:42|38488.35
16:56:43|38486.68
16:56:44|38486.24
16:56:44|38485.54
16:56:46|38483.24
16:56:46|38483.25
16:56:48|38483.25
16:56:49|38475.17
16:56:49|38475.17
16:56:51|38479.99
16:56:51|38479.99
16:56:53|38479.99
16:56:54|38474.2
16:56:55|38470.69
16:56:55|38470.68
16:56:57|38470.64
16:56:58|38466.79
16:56:59|38463.5
16:56:59|38463.51
16:57:01|38462.06
16:57:02|38460.
16:57:03|38454.52
16:57:04|38452.45
16:57:05|38453.45
16:57:06|38453.45
16:57:07|38453.46
16:57:08|38453.46
16:57:09|38464.99
16:57:11|38465.92
16:57:12|38465.91
16:57:13|38468.6
16:57:14|38468.6
16:57:16|38468.6
16:57:16|38468.61
16:57:18|38478.84
16:57:20|38478.84
16:57:21|38478.85
16:57:22|38478.84
16:57:23|38478.85
16:57:24|38478.84
16:57:24|38478.85
16:57:25|38478.85
16:57:27|38478.85
16:57:28|38478.84
16:57:29|38477.28
16:57:30|38474.99
16:57:31|38473.06
16:57:32|38471.13
16:57:33|38469.21
16:57:35|38469.22
16:57:36|38469.22
16:57:37|38469.21
16:57:38|38469.21
16:57:39|38469.22
16:57:40|38469.21
16:57:41|38469.22
16:57:42|38469.21
16:57:43|38469.22
16:57:44|38469.21
16:57:45|38469.21
16:57:46|38469.21
16:57:47|38469.21
16:57:48|38469.21
16:57:49|38469.21
16:57:50|38469.21
16:57:51|38469.21
16:57:52|38469.21
16:57:53|38469.21
16:57:54|38469.21
16:57:55|38469.21
16:57:56|38469.21
16:57:58|38469.21
16:57:59|38469.22
16:58:00|38465.36
16:58:01|38462.1
16:58:02|38460.93
16:58:04|38460.94
16:58:04|38460.93
16:58:05|38454.57
16:58:06|38454.57
16:58:07|38463.4
16:58:08|38463.4
16:58:09|38463.4
16:58:10|38463.39
16:58:11|38460.21
16:58:12|38459.54
16:58:14|38456.28
16:58:16|38447.01
16:58:17|38440.01
16:58:19|38440.
16:58:19|38440.01
16:58:20|38435.9
16:58:22|38440.01
16:58:23|38440.
16:58:24|38440.01
16:58:25|38440.01
16:58:26|38440.01
16:58:27|38440.
16:58:28|38440.
16:58:28|38440.01
16:58:30|38438.66
16:58:31|38437.38
16:58:32|38437.38
16:58:33|38437.38
16:58:34|38430.01
16:58:35|38430.01
16:58:36|38430.01
16:58:38|38430.02
16:58:38|38430.01
16:58:39|38428.08
16:58:41|38422.92
16:58:41|38421.75
16:58:43|38421.75
16:58:45|38418.07
16:58:45|38413.92
16:58:46|38413.92
16:58:47|38404.29
16:58:48|38416.33
16:58:49|38420.
16:58:50|38419.99
16:58:51|38421.75
16:58:52|38424.8
16:58:53|38429.84
16:58:54|38429.99
16:58:55|38432.62
16:58:56|38439.26
16:58:57|38439.27
16:58:58|38439.26
16:58:59|38439.26
16:59:00|38439.26
16:59:01|38439.27
16:59:02|38439.27
16:59:03|38439.26
16:59:04|38439.26
16:59:06|38446.73
16:59:07|38446.73
16:59:07|38446.73
16:59:09|38446.73
16:59:10|38459.36
16:59:11|38455.51
16:59:12|38452.42
16:59:12|38452.42
16:59:14|38452.42
16:59:15|38452.42
16:59:16|38452.43
16:59:18|38450.5
16:59:19|38447.6
16:59:21|38444.76
16:59:21|38444.76
16:59:22|38442.84
16:59:23|38436.72
16:59:24|38436.72
16:59:25|38436.71
16:59:26|38436.72
16:59:27|38436.72
16:59:29|38436.72
16:59:29|38436.71
16:59:31|38436.71
16:59:32|38436.71
16:59:33|38436.71
16:59:34|38436.71
16:59:35|38436.71
16:59:36|38436.71
16:59:37|38436.71
16:59:38|38434.79
16:59:39|38434.79
16:59:40|38434.79
16:59:41|38434.78
16:59:42|38434.78
16:59:43|38440.56
16:59:43|38444.76
16:59:46|38444.76
16:59:46|38444.76
16:59:47|38444.75
16:59:48|38444.75
16:59:49|38442.82
16:59:50|38433.29
16:59:51|38433.29
16:59:52|38430.17
16:59:53|38428.24
16:59:54|38422.48
16:59:55|38420.92
16:59:56|38420.93
16:59:57|38420.93
16:59:58|38420.95
16:59:59|38426.31
17:00:01|38430.
17:00:03|38428.23
17:00:03|38428.22
17:00:04|38426.31
17:00:05|38421.62
17:00:06|38420.92
17:00:07|38420.92
17:00:09|38416.05
17:00:11|38415.94
17:00:11|38415.94
17:00:13|38403.24
17:00:14|38403.24
17:00:14|38400.92
17:00:15|38400.91
17:00:17|38408.61
17:00:19|38410.61
17:00:19|38425.29
17:00:20|38430.
17:00:21|38433.29
17:00:22|38433.29
17:00:23|38427.17
17:00:24|38433.88
17:00:25|38436.7
17:00:26|38436.7
17:00:28|38436.71
17:00:29|38436.71
17:00:30|38436.7
17:00:31|38436.71
17:00:32|38436.71
17:00:33|38436.7
17:00:34|38436.7
17:00:35|38436.71
17:00:36|38441.51
17:00:37|38441.52
17:00:38|38448.24
17:00:39|38448.25
17:00:39|38448.24
17:00:41|38446.31
17:00:41|38443.44
17:00:43|38441.45
17:00:44|38436.69
17:00:45|38436.68
17:00:46|38436.67
17:00:47|38436.68
17:00:48|38436.68
17:00:48|38436.67
17:00:50|38436.68
17:00:51|38436.67
17:00:52|38436.67
17:00:53|38436.68
17:00:54|38436.68
17:00:55|38436.67
17:00:56|38436.67
17:00:57|38436.68
17:00:58|38436.67
17:00:59|38436.68
17:01:01|38436.67
17:01:01|38436.68
17:01:02|38436.67
17:01:03|38436.67
17:01:04|38436.67
17:01:05|38436.67
17:01:07|38436.67
17:01:07|38436.68
17:01:09|38431.9
17:01:11|38426.49
17:01:11|38426.49
17:01:12|38426.49
17:01:13|38430.14
17:01:15|38432.26
17:01:17|38432.26
17:01:18|38432.25
17:01:20|38432.25
17:01:20|38432.25
17:01:21|38430.32
17:01:22|38430.33
17:01:23|38428.93
17:01:24|38427.45
17:01:25|38425.16
17:01:26|38422.08
17:01:27|38422.08
17:01:28|38418.23
17:01:29|38418.24
17:01:30|38418.23
17:01:31|38418.24
17:01:32|38422.07
17:01:33|38427.84
17:01:34|38427.83
17:01:35|38427.84
17:01:36|38420.26
17:01:37|38420.26
17:01:38|38420.26
17:01:39|38420.26
17:01:40|38418.23
17:01:41|38418.13
17:01:42|38416.32
17:01:43|38413.53
17:01:44|38410.01
17:01:45|38415.5
17:01:46|38371.6
17:01:47|38372.48
17:01:48|38377.83
17:01:49|38377.82
17:01:50|38373.19
17:01:51|38373.19
17:01:52|38373.19
17:01:53|38373.19
17:01:54|38377.73
17:01:55|38373.91
17:01:56|38373.92
17:01:57|38372.46
17:01:58|38372.46
17:02:00|38377.84
17:02:02|38381.66
17:02:02|38381.66
17:02:03|38381.66
17:02:04|38381.65
17:02:05|38381.66
17:02:06|38381.66
17:02:07|38384.68
17:02:09|38394.38
17:02:10|38394.37
17:02:12|38397.07
17:02:12|38395.73
17:02:13|38391.49
17:02:14|38391.49
17:02:15|38391.49
17:02:16|38391.26
17:02:17|38391.26
17:02:18|38389.58
17:02:19|38389.57
17:02:21|38389.57
17:02:21|38389.57
17:02:23|38389.58
17:02:24|38389.58
17:02:24|38389.58
17:02:26|38389.57
17:02:27|38389.57
17:02:28|38382.67
17:02:29|38380.
17:02:30|38379.78
17:02:31|38377.8
17:02:32|38377.8
17:02:33|38377.81
17:02:34|38381.8
17:02:35|38381.8
17:02:36|38381.81
17:02:36|38375.77
17:02:37|38370.
17:02:39|38368.64
17:02:41|38368.64
17:02:41|38366.73
17:02:42|38361.93
17:02:43|38362.24
17:02:44|38368.22
17:02:45|38372.33
17:02:46|38372.33
17:02:47|38372.34
17:02:48|38368.49
17:02:49|38365.61
17:02:50|38365.61
17:02:51|38299.99
17:02:52|38308.2
17:02:53|38310.46
17:02:54|38307.19
17:02:55|38307.97
17:02:56|38316.4
17:02:57|38316.4
17:02:58|38316.4
17:02:59|38304.72
17:03:01|38304.72
17:03:02|38301.33
17:03:03|38299.43
17:03:04|38310.46
17:03:05|38339.85
17:03:06|38339.84
17:03:06|38343.69
17:03:08|38339.85
17:03:09|38347.5
17:03:09|38354.75
17:03:11|38354.75
17:03:12|38354.75
17:03:13|38345.59
17:03:14|38343.22
17:03:15|38345.59
17:03:16|38357.1
17:03:17|38357.1
17:03:18|38357.09
17:03:19|38357.09
17:03:20|38357.09
17:03:21|38357.09
17:03:22|38354.11
17:03:23|38357.09
17:03:25|38364.76
17:03:25|38364.76
17:03:26|38364.76
17:03:27|38357.09
17:03:28|38357.1
17:03:29|38357.1
17:03:30|38361.88
17:03:31|38364.74
17:03:32|38364.75
17:03:33|38357.47
17:03:35|38357.09
17:03:36|38357.09
17:03:36|38357.09
17:03:38|38357.09
17:03:39|38360.9
17:03:41|38364.74
17:03:41|38364.74
17:03:42|38364.74
17:03:43|38364.75
17:03:44|38364.75
17:03:45|38369.99
17:03:46|38369.99
17:03:47|38377.08
17:03:48|38377.08
17:03:49|38374.19
17:03:50|38365.64
17:03:51|38365.64
17:03:52|38355.48
17:03:53|38354.31
17:03:54|38360.54
17:03:55|38366.39
17:03:56|38362.69
17:03:57|38362.55
17:03:59|38358.71
17:03:59|38358.7
17:04:00|38358.71
17:04:02|38358.71
17:04:04|38366.36
17:04:05|38370.2
17:04:06|38370.2
17:04:08|38373.17
17:04:08|38373.17
17:04:09|38373.17
17:04:10|38373.17
17:04:12|38373.17
17:04:13|38373.18
17:04:13|38373.17
17:04:15|38373.17
17:04:17|38379.71
17:04:17|38389.57
17:04:18|38384.88
17:04:19|38381.61
17:04:20|38373.77
17:04:22|38377.89
17:04:23|38384.89
17:04:24|38384.88
17:04:26|38384.89
17:04:28|38380.53
17:04:28|38377.9
17:04:29|38373.77
17:04:30|38368.31
17:04:31|38366.21
17:04:32|38366.21
17:04:33|38368.29
17:04:34|38368.29
17:04:35|38373.76
17:04:36|38369.76
17:04:37|38367.83
17:04:38|38367.84
17:04:39|38367.84
17:04:40|38367.84
17:04:41|38367.83
17:04:42|38360.63
17:04:43|38355.74
17:04:44|38355.69
17:04:45|38355.69
17:04:46|38355.7
17:04:47|38355.69
17:04:48|38355.7
17:04:50|38355.7
17:04:50|38355.69
17:04:52|38355.69
17:04:53|38355.7
17:04:54|38355.7
17:04:55|38355.69
17:04:56|38355.7
17:04:57|38347.5
17:04:57|38343.87
17:04:59|38343.87
17:04:59|38340.01
17:05:00|38339.46
17:05:02|38339.45
17:05:03|38341.99
17:05:05|38341.99
17:05:05|38342.8
17:05:07|38348.46
17:05:08|38350.
17:05:09|38355.71
17:05:10|38355.71
17:05:11|38355.71
17:05:12|38355.71
17:05:13|38355.71
17:05:14|38355.72
17:05:16|38355.71
17:05:16|38355.71
17:05:18|38355.71
17:05:19|38355.72
17:05:20|38355.72
17:05:20|38355.71
17:05:22|38355.72
17:05:23|38355.72
17:05:25|38355.71
17:05:25|38355.71
17:05:26|38355.72
17:05:27|38359.53
17:05:28|38359.53
17:05:29|38359.53
17:05:30|38359.53
17:05:32|38359.53
17:05:33|38359.53
17:05:34|38359.54
17:05:36|38362.37
17:05:36|38369.09
17:05:37|38369.09
17:05:38|38369.1
17:05:39|38369.09
17:05:40|38369.09
17:05:41|38369.1
17:05:42|38369.1
17:05:43|38369.09
17:05:44|38369.1
17:05:45|38369.09
17:05:46|38367.71
17:05:47|38367.46
17:05:48|38367.47
17:05:49|38367.47
17:05:50|38367.49
17:05:51|38373.13
17:05:52|38373.12
17:05:53|38370.77
17:05:54|38370.
17:05:55|38363.88
17:05:56|38361.95
17:05:57|38361.96
17:05:58|38359.49
17:05:59|38360.
17:06:00|38364.26
17:06:01|38369.08
17:06:02|38370.
17:06:04|38370.
17:06:06|38369.99
17:06:06|38370.
17:06:07|38369.99
17:06:08|38370.
17:06:09|38367.75
17:06:11|38364.25
17:06:12|38364.26
17:06:14|38364.25
17:06:14|38364.25
17:06:15|38364.26
17:06:16|38364.25
17:06:17|38364.26
17:06:18|38364.26
17:06:19|38364.25
17:06:20|38364.26
17:06:21|38364.25
17:06:23|38364.26
17:06:25|38364.26
17:06:26|38364.25
17:06:27|38364.26
17:06:29|38364.25
17:06:29|38364.26
17:06:30|38364.25
17:06:31|38364.25
17:06:32|38364.25
17:06:33|38364.25
17:06:34|38359.14
17:06:35|38351.68
17:06:36|38351.68
17:06:37|38351.68
17:06:38|38350.01
17:06:39|38350.
17:06:40|38352.12
17:06:41|38356.2
17:06:42|38359.02
17:06:43|38359.03
17:06:44|38359.02
17:06:45|38359.03
17:06:46|38359.03
17:06:47|38359.02
17:06:49|38356.38
17:06:50|38353.97
17:06:51|38352.29
17:06:52|38352.28
17:06:53|38352.29
17:06:54|38352.29
17:06:55|38352.28
17:06:55|38352.28
17:06:57|38352.29
17:06:58|38352.28
17:06:58|38352.28
17:07:00|38348.85
17:07:00|38340.
17:07:02|38345.41
17:07:03|38345.42
17:07:04|38345.41
17:07:05|38345.41
17:07:06|38345.41
17:07:08|38347.29
17:07:08|38352.25
17:07:09|38352.24
17:07:10|38352.25
17:07:12|38352.24
17:07:12|38352.24
17:07:15|38353.99
17:07:15|38354.48
17:07:16|38355.64
17:07:17|38356.19
17:07:18|38356.19
17:07:19|38359.03
17:07:20|38359.02
17:07:21|38359.03
17:07:22|38359.02
17:07:23|38359.03
17:07:24|38359.51
17:07:25|38360.94
17:07:26|38364.25
17:07:28|38364.25
17:07:29|38364.26
17:07:30|38369.99
17:07:31|38370.02
17:07:33|38370.02
17:07:33|38370.02
17:07:34|38370.01
17:07:35|38370.24
17:07:36|38373.05
17:07:37|38373.12
17:07:38|38373.12
17:07:39|38373.12
17:07:40|38373.12
17:07:41|38373.12
17:07:42|38373.13
17:07:43|38373.79
17:07:44|38373.79
17:07:45|38373.79
17:07:46|38373.79
17:07:47|38373.79
17:07:48|38373.8
17:07:49|38373.79
17:07:50|38373.79
17:07:51|38373.79
17:07:52|38373.79
17:07:53|38373.79
17:07:54|38373.79
17:07:55|38373.78
17:07:56|38373.78
17:07:57|38370.02
17:07:58|38370.02
17:07:59|38370.02
17:08:01|38370.03
17:08:02|38370.02
17:08:03|38370.03
17:08:04|38370.03
17:08:05|38370.03
17:08:07|38370.5
17:08:07|38370.51
17:08:08|38373.08
17:08:09|38373.08
17:08:10|38373.08
17:08:11|38373.12
17:08:12|38373.12
17:08:13|38373.13
17:08:14|38373.13
17:08:15|38373.13
17:08:16|38373.12
17:08:17|38373.13
17:08:18|38373.13
17:08:19|38373.13
17:08:20|38373.12
17:08:21|38373.12
17:08:22|38376.74
17:08:23|38377.52
17:08:25|38377.54
17:08:27|38379.98
17:08:27|38379.98
17:08:29|38380.44
17:08:30|38380.44
17:08:31|38380.44
17:08:32|38380.45
17:08:33|38383.27
17:08:35|38383.27
17:08:35|38380.4
17:08:36|38376.15
17:08:38|38376.06
17:08:38|38376.06
17:08:39|38376.06
17:08:41|38374.31
17:08:41|38373.
17:08:43|38373.
17:08:44|38373.01
17:08:45|38373.
17:08:46|38373.
17:08:47|38373.05
17:08:48|38373.43
17:08:49|38373.43
17:08:50|38373.43
17:08:51|38373.43
17:08:52|38373.44
17:08:53|38374.31
17:08:54|38374.33
17:08:55|38374.33
17:08:56|38374.33
17:08:57|38374.33
17:08:58|38374.63
17:08:59|38378.55
17:09:00|38378.55
17:09:01|38378.54
17:09:02|38378.54
17:09:03|38378.54
17:09:04|38378.54
17:09:05|38378.55
17:09:06|38378.54
17:09:08|38378.55
17:09:08|38378.55
17:09:09|38373.44
17:09:10|38373.44
17:09:11|38366.66
17:09:13|38366.65
17:09:13|38366.66
17:09:15|38366.65
17:09:15|38366.65
17:09:16|38366.66
17:09:18|38366.61
17:09:19|38353.11
17:09:20|38352.07
17:09:21|38352.06
17:09:22|38352.07
17:09:23|38352.06
17:09:24|38352.07
17:09:26|38352.07
17:09:27|38352.07
17:09:28|38352.07
17:09:30|38352.07
17:09:30|38352.07
17:09:32|38353.98
17:09:32|38356.37
17:09:34|38356.37
17:09:35|38359.7
17:09:36|38359.7
17:09:36|38359.7
17:09:37|38359.69
17:09:39|38359.69
17:09:39|38359.7
17:09:40|38357.83
17:09:42|38357.84
17:09:42|38357.83
17:09:44|38357.84
17:09:45|38357.84
17:09:46|38357.83
17:09:47|38357.83
17:09:48|38357.84
17:09:49|38357.84
17:09:50|38357.84
17:09:51|38357.79
17:09:52|38357.79
17:09:53|38357.8
17:09:54|38357.8
17:09:55|38352.07
17:09:56|38352.08
17:09:57|38352.07
17:09:58|38352.07
17:09:59|38352.07
17:10:00|38352.07
17:10:01|38352.07
17:10:03|38352.06
17:10:03|38348.27
17:10:05|38342.83
17:10:05|38341.78
17:10:06|38341.78
17:10:07|38341.77
17:10:09|38341.77
17:10:10|38347.53
17:10:11|38347.52
17:10:12|38347.53
17:10:13|38347.53
17:10:14|38347.52
17:10:15|38347.52
17:10:16|38339.45
17:10:17|38339.45
17:10:18|38335.63
17:10:20|38335.63
17:10:21|38335.63
17:10:21|38335.64
17:10:23|38335.64
17:10:23|38335.64
17:10:24|38335.64
17:10:26|38335.64
17:10:27|38335.64
17:10:29|38345.66
17:10:29|38343.14
17:10:31|38343.14
17:10:32|38343.14
17:10:33|38343.15
17:10:34|38343.15
17:10:35|38343.14
17:10:36|38343.14
17:10:37|38343.15
17:10:39|38343.15
17:10:40|38343.14
17:10:40|38343.15
17:10:42|38343.17
17:10:43|38343.16
17:10:44|38343.17
17:10:46|38343.16
17:10:47|38343.17
17:10:47|38343.16
17:10:48|38343.17
17:10:49|38343.17
17:10:51|38343.17
17:10:52|38343.17
17:10:53|38343.17
17:10:54|38343.16
17:10:55|38343.16
17:10:56|38343.16
17:10:57|38343.16
17:10:58|38343.16
17:10:59|38343.17
17:11:00|38343.16
17:11:01|38343.16
17:11:02|38343.16
17:11:03|38343.16
17:11:04|38343.16
17:11:05|38343.16
17:11:06|38347.49
17:11:07|38347.49
17:11:08|38345.65
17:11:09|38345.66
17:11:10|38345.65
17:11:11|38345.66
17:11:12|38345.66
17:11:13|38345.66
17:11:14|38345.66
17:11:15|38345.66
17:11:17|38345.65
17:11:18|38345.65
17:11:19|38345.66
17:11:19|38345.65
17:11:21|38345.66
17:11:21|38345.65
17:11:22|38345.66
17:11:24|38345.86
17:11:25|38345.86
17:11:26|38346.33
17:11:27|38346.32
17:11:28|38346.79
17:11:29|38346.78
17:11:30|38346.79
17:11:32|38346.78
17:11:33|38346.78
17:11:34|38346.78
17:11:35|38346.79
17:11:36|38346.79
17:11:37|38346.78
17:11:39|38346.79
17:11:39|38346.79
17:11:40|38346.78
17:11:42|38346.78
17:11:42|38346.78
17:11:44|38346.78
17:11:44|38346.78
17:11:45|38346.79
17:11:47|38346.78
17:11:47|38347.52
17:11:48|38361.69
17:11:50|38367.39
17:11:51|38362.24
17:11:51|38359.79
17:11:52|38359.79
17:11:54|38359.79
17:11:54|38359.79
17:11:55|38359.78
17:11:56|38359.78
17:11:57|38359.78
17:11:59|38359.79
17:12:00|38359.78
17:12:01|38359.78
17:12:02|38359.78
17:12:02|38359.78
17:12:04|38359.79
17:12:05|38359.78
17:12:06|38359.78
17:12:06|38359.79
17:12:07|38359.78
17:12:08|38359.79
17:12:10|38349.16
17:12:11|38349.17
17:12:12|38349.17
17:12:13|38349.16
17:12:14|38343.24
17:12:15|38343.25
17:12:16|38343.24
17:12:17|38343.24
17:12:18|38345.16
17:12:19|38345.66
17:12:20|38347.59
17:12:21|38348.04
17:12:22|38348.54
17:12:23|38348.53
17:12:25|38348.53
17:12:25|38348.54
17:12:26|38348.54
17:12:27|38348.54
17:12:29|38348.55
17:12:31|38353.79
17:12:32|38351.4
17:12:33|38348.57
17:12:35|38348.57
17:12:35|38348.56
17:12:37|38348.57
17:12:38|38348.56
17:12:39|38348.57
17:12:40|38348.56
17:12:41|38348.57
17:12:42|38348.56
17:12:43|38348.57
17:12:44|38348.56
17:12:45|38343.22
17:12:46|38343.17
17:12:47|38343.16
17:12:48|38343.16
17:12:49|38343.16
17:12:50|38343.16
17:12:51|38343.15
17:12:52|38343.15
17:12:53|38340.01
17:12:54|38336.41
17:12:55|38336.42
17:12:57|38336.41
17:12:57|38336.42
17:12:59|38335.31
17:12:59|38328.68
17:13:01|38324.12
17:13:01|38328.58
17:13:04|38331.26
17:13:04|38331.26
17:13:05|38331.27
17:13:06|38331.26
17:13:07|38331.27
17:13:08|38331.26
17:13:09|38331.29
17:13:11|38331.29
17:13:13|38335.12
17:13:13|38335.11
17:13:15|38336.42
17:13:17|38336.42
17:13:17|38336.41
17:13:19|38337.55
17:13:20|38344.02
17:13:20|38344.01
17:13:22|38344.02
17:13:23|38344.02
17:13:23|38344.01
17:13:25|38344.02
17:13:26|38344.02
17:13:27|38344.02
17:13:28|38344.02
17:13:28|38344.02
17:13:31|38344.04
17:13:32|38345.1
17:13:33|38345.11
17:13:35|38345.11
17:13:35|38345.11
17:13:36|38348.36
17:13:37|38348.36
17:13:39|38354.29
17:13:40|38355.73
17:13:41|38356.15
17:13:41|38356.16
17:13:42|38356.15
17:13:44|38356.16
17:13:45|38356.15
17:13:47|38356.16
17:13:47|38356.15
17:13:48|38356.16
17:13:49|38356.16
17:13:50|38356.16
17:13:51|38356.16
17:13:52|38356.16
17:13:53|38356.16
17:13:54|38356.15
17:13:55|38356.16
17:13:56|38356.15
17:13:57|38356.15
17:13:58|38356.15
17:13:59|38356.15
17:14:00|38356.15
17:14:01|38356.08
17:14:02|38356.07
17:14:03|38356.08
17:14:04|38356.07
17:14:05|38346.65
17:14:07|38344.02
17:14:08|38344.01
17:14:08|38340.73
17:14:10|38340.74
17:14:11|38335.09
17:14:12|38334.16
17:14:13|38334.15
17:14:14|38331.28
17:14:14|38332.91
17:14:16|38335.09
17:14:16|38335.96
17:14:17|38335.96
17:14:19|38339.44
17:14:20|38342.31
17:14:21|38342.3
17:14:21|38342.31
17:14:23|38342.3
17:14:24|38342.3
17:14:25|38335.98
17:14:26|38335.98
17:14:26|38335.98
17:14:28|38335.97
17:14:29|38335.97
17:14:30|38335.98
17:14:32|38335.97
17:14:32|38329.08
17:14:33|38329.07
17:14:34|38326.06
17:14:35|38326.06
17:14:37|38326.07
17:14:37|38326.06
17:14:39|38326.07
17:14:40|38326.06
17:14:41|38326.07
17:14:41|38326.07
17:14:43|38326.07
17:14:44|38326.06
17:14:45|38326.08
17:14:47|38335.
17:14:47|38335.01
17:14:48|38335.01
17:14:49|38335.02
17:14:50|38335.01
17:14:51|38335.01
17:14:52|38335.01
17:14:54|38328.18
17:14:54|38328.18
17:14:55|38328.18
17:14:57|38323.35
17:14:57|38323.35
17:14:59|38323.35
17:15:00|38326.22
17:15:01|38326.22
17:15:02|38326.23
17:15:03|38326.23
17:15:04|38320.33
17:15:04|38320.32
17:15:06|38316.65
17:15:08|38322.08
17:15:08|38322.4
17:15:09|38322.39
17:15:11|38322.83
17:15:12|38325.02
17:15:14|38334.44
17:15:15|38339.99
17:15:17|38339.99
17:15:18|38335.01
17:15:19|38335.01
17:15:20|38335.01
17:15:21|38335.01
17:15:21|38335.01
17:15:24|38335.01
17:15:25|38335.01
17:15:26|38335.02
17:15:27|38338.23
17:15:28|38338.23
17:15:29|38295.97
17:15:30|38292.59
17:15:31|38293.47
17:15:32|38299.99
17:15:33|38296.
17:15:35|38296.
17:15:36|38291.
17:15:37|38291.
17:15:39|38291.
17:15:39|38290.76
17:15:40|38290.75
17:15:41|38290.75
17:15:42|38290.75
17:15:43|38290.75
17:15:44|38290.76
17:15:45|38290.76
17:15:47|38292.82
17:15:47|38292.83
17:15:49|38292.83
17:15:49|38290.71
17:15:51|38290.31
17:15:52|38284.72
17:15:53|38284.72
17:15:54|38284.99
17:15:54|38285.
17:15:56|38284.99
17:15:56|38284.99
17:15:58|38284.68
17:16:00|38281.5
17:16:00|38281.5
17:16:01|38272.02
17:16:02|38272.02
17:16:03|38272.61
17:16:04|38277.76
17:16:05|38277.75
17:16:06|38274.39
17:16:07|38274.39
17:16:08|38270.
17:16:09|38284.68
17:16:10|38284.67
17:16:11|38285.
17:16:12|38290.
17:16:14|38290.75
17:16:15|38290.75
17:16:16|38290.74
17:16:17|38290.74
17:16:18|38287.32
17:16:19|38290.75
17:16:20|38290.75
17:16:21|38290.75
17:16:22|38291.44
17:16:23|38299.76
17:16:24|38299.77
17:16:25|38299.76
17:16:26|38295.51
17:16:27|38295.52
17:16:28|38295.51
17:16:29|38295.52
17:16:30|38295.47
17:16:31|38295.48
17:16:33|38295.47
17:16:34|38295.48
17:16:35|38295.48
17:16:36|38297.39
17:16:37|38297.4
17:16:38|38297.39
17:16:39|38297.4
17:16:40|38297.39
17:16:41|38297.4
17:16:42|38297.39
17:16:43|38297.39
17:16:44|38297.4
17:16:45|38297.39
17:16:46|38297.39
17:16:47|38297.39
17:16:48|38297.39
17:16:49|38297.4
17:16:50|38297.4
17:16:51|38294.31
17:16:52|38294.31
17:16:53|38294.31
17:16:54|38294.31
17:16:55|38297.4
17:16:56|38297.39
17:16:57|38297.4
17:16:58|38297.4
17:16:59|38297.4
17:17:00|38297.4
17:17:01|38297.39
17:17:02|38297.39
17:17:03|38297.4
17:17:04|38297.4
17:17:05|38297.4
17:17:06|38297.4
17:17:07|38297.4
17:17:08|38297.4
17:17:09|38297.4
17:17:10|38297.4
17:17:11|38300.
17:17:12|38300.
17:17:13|38293.08
17:17:14|38291.01
17:17:15|38291.01
17:17:16|38291.49
17:17:17|38293.91
17:17:18|38293.91
17:17:20|38297.38
17:17:20|38297.38
17:17:21|38297.38
17:17:22|38297.38
17:17:23|38297.39
17:17:24|38298.24
17:17:25|38300.
17:17:26|38300.
17:17:27|38300.
17:17:29|38299.99
17:17:30|38300.
17:17:30|38300.
17:17:31|38300.
17:17:32|38300.
17:17:34|38299.99
17:17:36|38299.99
17:17:37|38323.26
17:17:38|38326.66
17:17:39|38315.67
17:17:40|38311.96
17:17:42|38304.97
17:17:43|38313.21
17:17:43|38313.22
17:17:45|38313.22
17:17:46|38313.22
17:17:46|38317.03
17:17:47|38319.27
17:17:48|38319.46
17:17:50|38330.38
17:17:50|38330.74
17:17:51|38330.75
17:17:52|38327.45
17:17:53|38325.49
17:17:54|38322.07
17:17:55|38322.07
17:17:56|38322.05
17:17:57|38317.8
17:17:59|38315.98
17:18:00|38315.97
17:18:01|38313.11
17:18:02|38298.04
17:18:03|38298.83
17:18:04|38304.57
17:18:05|38304.57
17:18:06|38304.57
17:18:08|38304.58
17:18:08|38304.6
17:18:09|38309.19
17:18:10|38311.64
17:18:11|38311.63
17:18:12|38311.64
17:18:13|38311.64
17:18:14|38311.64
17:18:16|38311.63
17:18:17|38311.63
17:18:19|38311.63
17:18:19|38311.64
17:18:21|38311.64
17:18:22|38311.64
17:18:23|38311.64
17:18:24|38311.63
17:18:25|38311.64
17:18:26|38311.63
17:18:27|38311.64
17:18:28|38317.92
17:18:29|38317.93
17:18:30|38317.93
17:18:31|38317.93
17:18:32|38313.82
17:18:33|38313.82
17:18:34|38313.83
17:18:36|38313.82
17:18:37|38313.82
17:18:38|38313.82
17:18:40|38313.83
17:18:41|38313.83
17:18:41|38313.82
17:18:42|38313.82
17:18:44|38313.83
17:18:45|38313.83
17:18:46|38313.83
17:18:47|38313.83
17:18:48|38313.82
17:18:49|38311.63
17:18:50|38306.33
17:18:51|38305.16
17:18:52|38305.16
17:18:53|38305.16
17:18:54|38303.43
17:18:55|38303.43
17:18:56|38306.34
17:18:57|38307.55
17:18:58|38312.47
17:18:59|38312.47
17:19:00|38312.46
17:19:01|38312.46
17:19:02|38312.47
17:19:03|38312.46
17:19:04|38312.47
17:19:05|38312.46
17:19:06|38312.46
17:19:07|38312.46
17:19:08|38312.46
17:19:09|38312.46
17:19:10|38312.46
17:19:11|38312.46
17:19:12|38312.46
17:19:13|38312.47
17:19:15|38312.46
17:19:16|38312.47
17:19:16|38312.47
17:19:18|38312.46
17:19:19|38317.7
17:19:20|38317.7
17:19:21|38317.69
17:19:22|38317.7
17:19:23|38317.69
17:19:24|38317.7
17:19:25|38317.69
17:19:26|38317.69
17:19:27|38317.69
17:19:29|38317.69
17:19:30|38317.69
17:19:31|38317.69
17:19:32|38317.69
17:19:33|38317.69
17:19:35|38317.7
17:19:36|38317.7
17:19:37|38313.85
17:19:38|38313.86
17:19:39|38313.85
17:19:41|38313.85
17:19:41|38313.86
17:19:43|38313.86
17:19:44|38313.86
17:19:45|38313.85
17:19:46|38313.86
17:19:47|38313.85
17:19:48|38313.85
17:19:49|38313.86
17:19:50|38313.86
17:19:51|38313.86
17:19:53|38313.85
17:19:53|38313.86
17:19:54|38313.85
17:19:55|38313.85
17:19:56|38308.52
17:19:58|38308.1
17:19:58|38305.64
17:19:59|38305.63
17:20:01|38305.63
17:20:02|38305.63
17:20:03|38305.63
17:20:04|38305.63
17:20:05|38305.64
17:20:06|38305.64
17:20:07|38305.63
17:20:08|38305.63
17:20:09|38305.63
17:20:10|38305.64
17:20:11|38305.64
17:20:12|38305.63
17:20:13|38305.63
17:20:14|38291.65
17:20:15|38281.
17:20:16|38284.97
17:20:17|38285.21
17:20:19|38285.22
17:20:19|38285.21
17:20:21|38285.22
17:20:22|38285.21
17:20:23|38285.22
17:20:24|38283.55
17:20:25|38281.39
17:20:26|38281.39
17:20:28|38281.39
17:20:28|38281.39
17:20:29|38281.38
17:20:30|38281.38
17:20:31|38286.17
17:20:33|38290.34
17:20:34|38290.34
17:20:35|38273.2
17:20:36|38272.03
17:20:38|38272.02
17:20:39|38272.02
17:20:39|38272.02
17:20:41|38272.02
17:20:42|38272.02
17:20:43|38266.42
17:20:44|38268.77
17:20:45|38268.76
17:20:46|38268.76
17:20:47|38268.76
17:20:48|38279.21
17:20:50|38279.22
17:20:50|38279.22
17:20:52|38273.45
17:20:53|38273.45
17:20:54|38266.75
17:20:56|38276.14
17:20:56|38278.49
17:20:57|38284.01
17:20:59|38284.01
17:21:00|38284.71
17:21:00|38287.47
17:21:02|38287.47
17:21:02|38287.47
17:21:04|38287.47
17:21:04|38287.47
17:21:06|38289.9
17:21:07|38293.13
17:21:07|38295.8
17:21:08|38295.8
17:21:09|38295.79
17:21:11|38295.8
17:21:12|38297.48
17:21:13|38297.48
17:21:13|38297.62
17:21:15|38303.21
17:21:16|38305.63
17:21:17|38305.63
17:21:18|38305.63
17:21:18|38305.63
17:21:20|38305.63
17:21:21|38306.04
17:21:22|38310.23
17:21:23|38310.65
17:21:24|38312.8
17:21:25|38302.76
17:21:26|38296.64
17:21:27|38307.96
17:21:28|38312.89
17:21:29|38312.89
17:21:30|38312.89
17:21:31|38312.89
17:21:33|38312.89
17:21:34|38312.9
17:21:34|38312.9
17:21:36|38313.88
17:21:37|38310.33
17:21:37|38308.99
17:21:39|38310.46
17:21:40|38313.85
17:21:41|38313.88
17:21:42|38317.71
17:21:44|38317.71
17:21:45|38317.72
17:21:46|38317.72
17:21:47|38313.9
17:21:48|38311.29
17:21:49|38311.28
17:21:50|38311.28
17:21:50|38311.29
17:21:52|38311.28
17:21:53|38311.29
17:21:53|38306.46
17:21:54|38311.29
17:21:55|38311.29
17:21:57|38311.28
17:21:57|38311.29
17:21:58|38311.28
17:21:59|38311.28
17:22:00|38311.29
17:22:01|38311.29
17:22:03|38311.28
17:22:04|38311.28
17:22:05|38311.28
17:22:06|38311.29
17:22:07|38311.28
17:22:08|38311.29
17:22:09|38311.31
17:22:10|38313.09
17:22:11|38313.1
17:22:12|38315.01
17:22:13|38316.08
17:22:14|38316.5
17:22:15|38316.49
17:22:16|38316.5
17:22:17|38316.49
17:22:18|38316.49
17:22:19|38316.5
17:22:20|38316.49
17:22:22|38316.49
17:22:22|38316.5
17:22:23|38316.5
17:22:24|38316.5
17:22:26|38316.5
17:22:26|38313.26
17:22:28|38313.26
17:22:29|38313.25
17:22:30|38311.29
17:22:31|38311.28
17:22:32|38311.29
17:22:33|38311.29
17:22:34|38311.28
17:22:35|38311.29
17:22:36|38311.28
17:22:37|38311.28
17:22:38|38311.28
17:22:39|38311.28
17:22:40|38311.29
17:22:42|38307.09
17:22:43|38307.09
17:22:44|38307.1
17:22:46|38307.1
17:22:46|38307.09
17:22:47|38307.1
17:22:49|38307.09
17:22:50|38307.1
17:22:50|38307.09
17:22:52|38309.02
17:22:53|38310.56
17:22:54|38310.55
17:22:55|38310.56
17:22:56|38310.55
17:22:57|38310.55
17:22:58|38311.28
17:22:59|38311.28
17:23:00|38311.28
17:23:01|38311.28
17:23:02|38311.28
17:23:03|38311.28
17:23:04|38311.29
17:23:05|38311.28
17:23:07|38311.3
17:23:07|38311.31
17:23:09|38311.71
17:23:10|38311.71
17:23:11|38314.16
17:23:12|38314.16
17:23:13|38314.15
17:23:14|38316.13
17:23:15|38316.14
17:23:16|38316.14
17:23:17|38316.15
17:23:18|38316.14
17:23:19|38311.7
17:23:20|38302.02
17:23:22|38300.01
17:23:23|38300.
17:23:24|38300.
17:23:25|38300.01
17:23:26|38294.84
17:23:28|38287.35
17:23:29|38287.36
17:23:29|38280.09
17:23:31|38285.61
17:23:32|38285.61
17:23:33|38289.44
17:23:35|38295.18
17:23:36|38295.17
17:23:37|38295.18
17:23:38|38295.17
17:23:39|38295.17
17:23:40|38295.18
17:23:41|38295.18
17:23:42|38295.17
17:23:43|38293.19
17:23:45|38293.19
17:23:46|38293.19
17:23:47|38293.19
17:23:49|38291.28
17:23:49|38291.28
17:23:50|38291.29
17:23:51|38291.28
17:23:52|38291.28
17:23:53|38291.29
17:23:55|38291.29
17:23:55|38291.28
17:23:57|38291.29
17:23:57|38291.28
17:23:59|38291.28
17:24:00|38291.29
17:24:00|38291.28
17:24:02|38291.28
17:24:02|38291.28
17:24:03|38291.29
17:24:05|38291.29
17:24:06|38291.28
17:24:07|38291.28
17:24:08|38293.22
17:24:09|38298.03
17:24:10|38298.03
17:24:11|38300.6
17:24:12|38301.85
17:24:13|38305.81
17:24:14|38305.81
17:24:15|38305.82
17:24:16|38305.82
17:24:17|38305.82
17:24:18|38305.81
17:24:19|38305.82
17:24:20|38305.82
17:24:21|38305.81
17:24:22|38305.81
17:24:23|38300.59
17:24:24|38298.94
17:24:25|38296.7
17:24:26|38296.66
17:24:27|38296.67
17:24:29|38296.67
17:24:30|38296.67
17:24:30|38296.66
17:24:31|38296.67
17:24:33|38296.67
17:24:34|38296.66
17:24:35|38296.66
17:24:36|38296.67
17:24:38|38303.59
17:24:38|38303.58
17:24:39|38303.58
17:24:41|38303.58
17:24:41|38303.58
17:24:43|38303.58
17:24:44|38303.58
17:24:45|38303.58
17:24:46|38303.58
17:24:47|38303.58
17:24:48|38303.54
17:24:49|38296.66
17:24:50|38296.67
17:24:51|38292.83
17:24:53|38290.01
17:24:54|38290.
17:24:54|38290.
17:24:56|38290.
17:24:56|38290.
17:24:58|38290.
17:24:58|38290.
17:25:00|38290.
17:25:01|38292.99
17:25:02|38296.66
17:25:03|38299.99
17:25:04|38299.99
17:25:05|38299.99
17:25:06|38299.98
17:25:07|38302.87
17:25:09|38309.14
17:25:10|38309.14
17:25:10|38309.15
17:25:11|38309.14
17:25:13|38309.14
17:25:14|38309.15
17:25:14|38312.54
17:25:16|38312.54
17:25:17|38312.54
17:25:18|38312.55
17:25:19|38312.54
17:25:20|38312.54
17:25:21|38312.55
17:25:22|38312.55
17:25:24|38312.55
17:25:24|38312.55
17:25:25|38312.55
17:25:27|38312.54
17:25:27|38316.06
17:25:28|38316.06
17:25:29|38316.06
17:25:30|38316.06
17:25:32|38316.06
17:25:32|38316.06
17:25:33|38316.07
17:25:34|38316.06
17:25:36|38316.06
17:25:37|38316.07
17:25:38|38316.06
17:25:39|38316.06
17:25:39|38316.06
17:25:41|38313.63
17:25:42|38309.15
17:25:43|38309.16
17:25:44|38309.15
17:25:45|38309.14
17:25:46|38306.64
17:25:48|38302.56
17:25:50|38302.56
17:25:50|38302.57
17:25:51|38302.57
17:25:52|38302.56
17:25:53|38302.57
17:25:54|38302.56
17:25:55|38302.56
17:25:56|38302.56
17:25:57|38302.57
17:25:58|38302.57
17:25:59|38302.57
17:26:00|38302.56
17:26:01|38302.56
17:26:03|38302.56
17:26:04|38302.57
17:26:05|38302.58
17:26:06|38302.59
17:26:07|38304.31
17:26:08|38304.3
17:26:09|38304.3
17:26:10|38304.3
17:26:12|38295.24
17:26:12|38295.24
17:26:13|38295.24
17:26:14|38295.24
17:26:15|38295.25
17:26:16|38295.25
17:26:17|38295.24
17:26:18|38295.24
17:26:19|38295.24
17:26:20|38295.24
17:26:21|38295.24
17:26:22|38295.24
17:26:23|38280.01
17:26:24|38287.8
17:26:25|38288.6
17:26:27|38291.3
17:26:27|38288.21
17:26:29|38288.2
17:26:30|38288.21
17:26:31|38288.21
17:26:32|38288.2
17:26:33|38288.2
17:26:33|38288.21
17:26:35|38288.2
17:26:36|38288.21
17:26:37|38288.2
17:26:37|38288.2
17:26:39|38288.21
17:26:40|38288.21
17:26:41|38288.2
17:26:42|38288.2
17:26:42|38288.21
17:26:44|38288.21
17:26:46|38291.31
17:26:47|38292.02
17:26:49|38292.02
17:26:50|38292.02
17:26:51|38292.03
17:26:52|38292.03
17:26:53|38292.02
17:26:54|38289.61
17:26:55|38288.23
17:26:56|38288.21
17:26:57|38288.22
17:26:57|38288.21
17:26:58|38288.21
17:27:00|38288.22
17:27:01|38288.22
17:27:02|38288.21
17:27:02|38288.22
17:27:05|38288.21
17:27:06|38288.21
17:27:07|38288.21
17:27:08|38288.21
17:27:10|38288.21
17:27:10|38288.22
17:27:11|38288.21
17:27:12|38288.21
17:27:13|38289.61
17:27:14|38293.94
17:27:15|38299.9
17:27:16|38299.07
17:27:18|38297.86
17:27:19|38297.86
17:27:20|38299.99
17:27:21|38300.
17:27:22|38299.99
17:27:23|38300.
17:27:24|38300.
17:27:25|38302.56
17:27:26|38302.57
17:27:27|38307.49
17:27:28|38309.19
17:27:30|38314.98
17:27:30|38314.97
17:27:31|38314.97
17:27:32|38314.97
17:27:33|38309.09
17:27:34|38309.09
17:27:35|38309.09
17:27:36|38309.1
17:27:37|38309.1
17:27:38|38309.1
17:27:39|38309.1
17:27:40|38302.56
17:27:42|38300.25
17:27:44|38300.24
17:27:44|38300.24
17:27:45|38300.24
17:27:46|38300.24
17:27:47|38300.25
17:27:49|38310.6
17:27:50|38310.59
17:27:51|38310.6
17:27:52|38305.13
17:27:53|38305.13
17:27:54|38305.14
17:27:55|38305.14
17:27:56|38302.8
17:27:57|38295.28
17:27:58|38295.29
17:27:59|38295.28
17:28:00|38298.19
17:28:01|38300.24
17:28:02|38300.23
17:28:03|38300.23
17:28:04|38300.23
17:28:05|38300.23
17:28:06|38300.23
17:28:07|38295.24
17:28:08|38294.5
17:28:09|38293.8
17:28:10|38292.41
17:28:11|38292.41
17:28:12|38292.41
17:28:13|38292.42
17:28:14|38292.42
17:28:15|38292.41
17:28:16|38292.41
17:28:17|38292.41
17:28:18|38289.63
17:28:19|38289.62
17:28:20|38289.62
17:28:21|38289.62
17:28:22|38289.63
17:28:23|38289.63
17:28:24|38289.63
17:28:25|38289.62
17:28:26|38288.22
17:28:27|38288.21
17:28:28|38281.58
17:28:29|38281.57
17:28:30|38281.57
17:28:32|38287.31
17:28:32|38287.32
17:28:33|38287.32
17:28:34|38287.32
17:28:35|38287.32
17:28:37|38287.31
17:28:38|38281.61
17:28:39|38281.61
17:28:40|38281.61
17:28:41|38275.51
17:28:42|38275.52
17:28:43|38275.51
17:28:44|38272.71
17:28:46|38272.71
17:28:47|38272.7
17:28:48|38272.71
17:28:49|38272.71
17:28:50|38270.
17:28:51|38269.41
17:28:53|38267.48
17:28:54|38267.48
17:28:55|38267.48
17:28:57|38256.74
17:28:58|38252.67
17:28:59|38252.58
17:29:00|38252.58
17:29:01|38266.15
17:29:02|38266.16
17:29:03|38267.5
17:29:04|38261.76
17:29:05|38261.77
17:29:06|38261.76
17:29:07|38261.76
17:29:09|38261.76
17:29:09|38261.76
17:29:10|38261.77
17:29:12|38261.77
17:29:12|38269.
17:29:13|38275.38
17:29:14|38278.56
17:29:16|38278.56
17:29:16|38275.92
17:29:18|38275.92
17:29:19|38275.93
17:29:20|38268.99
17:29:21|38268.99
17:29:21|38268.99
17:29:22|38268.99
17:29:24|38268.99
17:29:24|38268.99
17:29:25|38268.99
17:29:27|38264.04
17:29:29|38264.03
17:29:29|38267.19
17:29:30|38267.2
17:29:32|38267.19
17:29:32|38271.69
17:29:34|38271.69
17:29:34|38271.69
17:29:36|38274.84
17:29:37|38274.84
17:29:38|38274.84
17:29:40|38272.54
17:29:41|38270.71
17:29:42|38270.7
17:29:43|38269.54
17:29:44|38269.54
17:29:45|38269.54
17:29:47|38267.87
17:29:48|38267.87
17:29:49|38267.87
17:29:51|38267.87
17:29:51|38267.87
17:29:52|38267.87
17:29:53|38267.87
17:29:55|38267.87
17:29:55|38269.66
17:29:56|38269.66
17:29:57|38269.66
17:29:59|38278.05
17:30:00|38280.73
17:30:00|38280.74
17:30:02|38280.73
17:30:03|38280.73
17:30:04|38280.74
17:30:05|38278.61
17:30:06|38276.9
17:30:07|38273.76
17:30:08|38273.77
17:30:09|38280.
17:30:10|38280.72
17:30:11|38283.11
17:30:12|38287.4
17:30:13|38288.13
17:30:14|38289.65
17:30:15|38289.65
17:30:16|38289.64
17:30:17|38289.64
17:30:19|38297.62
17:30:19|38300.
17:30:20|38290.87
17:30:21|38296.49
17:30:22|38296.49
17:30:23|38296.48
17:30:24|38296.48
17:30:25|38296.49
17:30:27|38299.18
17:30:27|38299.17
17:30:28|38299.17
17:30:30|38296.48
17:30:30|38290.92
17:30:32|38290.91
17:30:33|38290.9
17:30:34|38290.91
17:30:35|38296.26
17:30:36|38296.26
17:30:38|38296.26
17:30:39|38296.26
17:30:39|38296.26
17:30:40|38299.58
17:30:41|38299.99
17:30:43|38300.02
17:30:44|38300.09
17:30:45|38300.09
17:30:45|38300.08
17:30:47|38300.08
17:30:49|38300.08
17:30:50|38300.09
17:30:52|38300.08
17:30:52|38300.08
17:30:54|38300.09
17:30:54|38300.08
17:30:56|38300.11
17:30:57|38308.7
17:30:58|38308.7
17:30:59|38308.7
17:31:00|38308.69
17:31:02|38308.69
17:31:03|38308.7
17:31:04|38311.86
17:31:05|38311.86
17:31:07|38300.08
17:31:07|38294.96
17:31:08|38292.46
17:31:09|38292.08
17:31:10|38285.71
17:31:12|38287.11
17:31:13|38287.1
17:31:14|38295.07
17:31:16|38297.46
17:31:17|38297.45
17:31:18|38297.46
17:31:19|38297.46
17:31:19|38297.46
17:31:21|38297.46
17:31:21|38297.45
17:31:23|38297.46
17:31:23|38297.46
17:31:25|38297.46
17:31:27|38297.45
17:31:27|38297.46
17:31:29|38297.46
17:31:30|38297.45
17:31:31|38297.46
17:31:32|38297.45
17:31:33|38297.46
17:31:33|38297.45
17:31:35|38297.45
17:31:35|38297.46
17:31:38|38297.45
17:31:38|38297.46
17:31:39|38297.46
17:31:40|38297.46
17:31:41|38297.46
17:31:43|38297.46
17:31:44|38297.46
17:31:44|38297.46
17:31:46|38299.37
17:31:47|38299.37
17:31:49|38299.38
17:31:49|38299.37
17:31:51|38310.39
17:31:53|38310.4
17:31:53|38310.39
17:31:54|38310.4
17:31:55|38310.39
17:31:56|38310.39
17:31:57|38305.44
17:31:58|38301.83
17:31:59|38301.12
17:32:00|38301.11
17:32:01|38297.71
17:32:03|38293.17
17:32:05|38293.18
17:32:05|38293.18
17:32:06|38293.17
17:32:07|38293.18
17:32:09|38298.91
17:32:10|38298.92
17:32:11|38298.93
17:32:12|38298.93
17:32:13|38298.94
17:32:14|38298.94
17:32:14|38298.94
17:32:16|38298.93
17:32:17|38303.3
17:32:18|38306.85
17:32:19|38306.86
17:32:20|38302.89
17:32:20|38302.89
17:32:21|38293.19
17:32:23|38293.18
17:32:24|38297.14
17:32:24|38297.14
17:32:26|38297.13
17:32:27|38297.14
17:32:28|38297.14
17:32:29|38297.14
17:32:31|38297.13
17:32:31|38297.14
17:32:32|38287.78
17:32:33|38283.1
17:32:34|38283.1
17:32:35|38283.1
17:32:37|38283.09
17:32:38|38283.09
17:32:39|38283.1
17:32:40|38283.09
17:32:41|38283.09
17:32:42|38283.09
17:32:43|38283.1
17:32:44|38283.09
17:32:45|38284.98
17:32:45|38284.98
17:32:47|38285.01
17:32:48|38285.01
17:32:49|38287.11
17:32:51|38287.12
17:32:51|38287.12
17:32:52|38287.11
17:32:53|38287.11
17:32:55|38287.11
17:32:56|38297.46
17:32:57|38304.78
17:32:59|38298.51
17:32:59|38298.52
17:33:00|38310.93
17:33:01|38297.77
17:33:02|38290.
17:33:03|38285.
17:33:04|38284.94
17:33:05|38284.95
17:33:06|38284.94
17:33:07|38282.33
17:33:08|38277.31
17:33:09|38275.66
17:33:10|38275.66
17:33:11|38275.66
17:33:12|38277.54
17:33:13|38277.55
17:33:14|38277.51
17:33:15|38277.51
17:33:16|38277.51
17:33:17|38277.5
17:33:18|38277.51
17:33:19|38275.52
17:33:20|38272.66
17:33:21|38272.64
17:33:22|38270.62
17:33:23|38270.
17:33:24|38269.41
17:33:25|38263.34
17:33:26|38263.33
17:33:27|38260.
17:33:28|38259.57
17:33:29|38259.38
17:33:31|38259.37
17:33:33|38259.37
17:33:34|38259.38
17:33:35|38259.37
17:33:36|38259.37
17:33:37|38253.42
17:33:37|38251.01
17:33:39|38251.01
17:33:40|38246.49
17:33:42|38236.
17:33:42|38236.01
17:33:44|38242.92
17:33:45|38244.47
17:33:46|38249.83
17:33:47|38249.84
17:33:47|38246.04
17:33:50|38246.04
17:33:50|38246.05
17:33:51|38246.05
17:33:52|38248.91
17:33:54|38248.91
17:33:55|38248.92
17:33:56|38261.5
17:33:57|38261.5
17:33:58|38245.47
17:33:59|38251.92
17:34:00|38279.2
17:34:01|38282.07
17:34:02|38277.37
17:34:04|38277.36
17:34:04|38277.36
17:34:05|38277.37
17:34:06|38276.99
17:34:07|38265.49
17:34:08|38264.7
17:34:09|38264.71
17:34:10|38264.7
17:34:11|38264.71
17:34:12|38264.71
17:34:14|38264.71
17:34:14|38264.71
17:34:15|38264.71
17:34:17|38264.71
17:34:18|38264.7
17:34:18|38264.72
17:34:20|38264.73
17:34:21|38267.49
17:34:22|38267.49
17:34:22|38273.14
17:34:24|38273.15
17:34:25|38273.15
17:34:26|38273.14
17:34:26|38264.65
17:34:28|38264.65
17:34:28|38264.66
17:34:30|38267.5
17:34:31|38267.49
17:34:32|38269.43
17:34:34|38273.13
17:34:34|38273.12
17:34:35|38273.13
17:34:36|38273.12
17:34:37|38277.37
17:34:39|38277.37
17:34:40|38277.36
17:34:41|38277.37
17:34:41|38277.37
17:34:43|38285.65
17:34:44|38288.77
17:34:45|38295.53
17:34:47|38295.53
17:34:47|38295.54
17:34:48|38295.53
17:34:49|38295.54
17:34:51|38296.9
17:34:52|38296.89
17:34:54|38299.99
17:34:54|38300.
17:34:55|38305.77
17:34:56|38305.78
17:34:57|38305.79
17:34:58|38305.78
17:34:59|38299.58
17:35:00|38294.84
17:35:01|38298.83
17:35:02|38298.83
17:35:03|38305.8
17:35:04|38305.81
17:35:05|38305.8
17:35:06|38305.8
17:35:07|38305.8
17:35:08|38310.95
17:35:09|38310.96
17:35:10|38316.06
17:35:11|38315.
17:35:12|38315.01
17:35:13|38315.01
17:35:14|38317.5
17:35:15|38317.49
17:35:16|38317.49
17:35:17|38317.5
17:35:18|38317.49
17:35:19|38317.49
17:35:21|38317.5
17:35:22|38317.5
17:35:23|38317.5
17:35:24|38317.49
17:35:25|38317.5
17:35:25|38317.49
17:35:26|38321.87
17:35:27|38319.87
17:35:29|38319.88
17:35:29|38319.88
17:35:31|38319.88
17:35:32|38330.36
17:35:33|38332.39
17:35:33|38334.16
17:35:36|38338.07
17:35:36|38338.07
17:35:38|38349.42
17:35:40|38359.78
17:35:40|38363.61
17:35:41|38364.26
17:35:42|38364.26
17:35:43|38367.87
17:35:44|38372.71
17:35:45|38372.71
17:35:46|38374.22
17:35:47|38379.99
17:35:48|38380.44
17:35:49|38386.87
17:35:50|38389.96
17:35:52|38392.25
17:35:53|38392.24
17:35:53|38386.47
17:35:56|38385.47
17:35:57|38380.88
17:35:58|38378.96
17:36:00|38370.98
17:36:00|38370.98
17:36:02|38377.5
17:36:03|38377.5
17:36:03|38384.86
17:36:05|38384.86
17:36:07|38384.86
17:36:07|38384.86
17:36:08|38384.86
17:36:09|38384.81
17:36:10|38378.46
17:36:11|38373.87
17:36:12|38373.87
17:36:13|38363.84
17:36:14|38360.02
17:36:15|38352.51
17:36:16|38356.51
17:36:17|38356.51
17:36:18|38363.82
17:36:19|38363.82
17:36:20|38366.1
17:36:21|38368.21
17:36:22|38366.72
17:36:23|38363.9
17:36:24|38363.89
17:36:25|38363.89
17:36:26|38363.9
17:36:27|38363.89
17:36:28|38363.9
17:36:29|38363.9
17:36:30|38363.9
17:36:31|38368.7
17:36:32|38369.64
17:36:33|38369.65
17:36:35|38369.65
17:36:37|38369.65
17:36:37|38366.02
17:36:39|38365.71
17:36:39|38365.71
17:36:40|38365.71
17:36:43|38359.02
17:36:43|38359.02
17:36:44|38359.03
17:36:45|38359.03
17:36:46|38359.03
17:36:47|38359.02
17:36:48|38359.03
17:36:49|38359.03
17:36:50|38359.03
17:36:51|38359.03
17:36:52|38359.03
17:36:53|38359.03
17:36:54|38357.33
17:36:55|38350.2
17:36:56|38350.2
17:36:57|38350.2
17:36:58|38350.2
17:36:59|38350.19
17:37:00|38350.19
17:37:01|38350.19
17:37:02|38350.01
17:37:03|38345.62
17:37:04|38345.41
17:37:06|38333.17
17:37:07|38333.16
17:37:08|38333.16
17:37:10|38325.63
17:37:10|38321.05
17:37:11|38316.56
17:37:12|38324.72
17:37:13|38324.72
17:37:15|38315.69
17:37:15|38314.63
17:37:16|38314.64
17:37:17|38314.64
17:37:18|38314.63
17:37:19|38314.63
17:37:21|38314.63
17:37:22|38321.53
17:37:23|38325.76
17:37:23|38325.76
17:37:26|38325.76
17:37:26|38325.76
17:37:27|38325.76
17:37:28|38325.77
17:37:29|38323.84
17:37:30|38316.21
17:37:31|38317.03
17:37:32|38320.03
17:37:34|38324.83
17:37:36|38320.02
17:37:36|38320.02
17:37:37|38314.79
17:37:38|38314.79
17:37:39|38320.16
17:37:40|38322.73
17:37:42|38323.03
17:37:43|38317.51
17:37:44|38315.58
17:37:44|38314.81
17:37:46|38314.81
17:37:47|38314.8
17:37:48|38314.81
17:37:49|38314.81
17:37:50|38314.8
17:37:51|38314.8
17:37:52|38314.8
17:37:53|38314.81
17:37:55|38314.8
17:37:56|38314.8
17:37:56|38314.81
17:37:59|38314.81
17:38:00|38316.61
17:38:01|38316.65
17:38:01|38316.66
17:38:03|38318.64
17:38:05|38318.63
17:38:05|38318.63
17:38:06|38318.63
17:38:08|38318.63
17:38:09|38318.63
17:38:10|38318.63
17:38:11|38318.64
17:38:11|38318.64
17:38:13|38318.63
17:38:14|38316.69
17:38:14|38314.76
17:38:15|38314.77
17:38:17|38314.76
17:38:17|38314.76
17:38:19|38314.77
17:38:20|38314.77
17:38:21|38314.77
17:38:21|38314.76
17:38:23|38314.76
17:38:23|38318.66
17:38:25|38319.6
17:38:26|38325.28
17:38:27|38325.29
17:38:27|38325.28
17:38:29|38330.
17:38:30|38329.99
17:38:31|38329.99
17:38:32|38329.99
17:38:33|38330.
17:38:34|38330.
17:38:36|38333.15
17:38:36|38336.22
17:38:37|38337.97
17:38:38|38340.
17:38:40|38339.99
17:38:41|38339.99
17:38:42|38339.99
17:38:43|38340.
17:38:44|38340.
17:38:45|38340.
17:38:46|38340.
17:38:47|38339.99
17:38:48|38339.99
17:38:48|38340.
17:38:50|38339.99
17:38:51|38340.
17:38:52|38339.99
17:38:53|38339.99
17:38:54|38339.99
17:38:56|38340.
17:38:56|38339.99
17:38:58|38330.01
17:38:59|38330.02
17:38:59|38330.01
17:39:01|38329.72
17:39:02|38329.16
17:39:03|38325.73
17:39:04|38320.
17:39:05|38317.92
17:39:06|38317.5
17:39:06|38316.06
17:39:08|38314.77
17:39:09|38314.21
17:39:10|38312.47
17:39:11|38309.67
17:39:12|38308.62
17:39:13|38308.62
17:39:14|38308.63
17:39:15|38308.63
17:39:16|38308.62
17:39:16|38308.62
17:39:18|38308.62
17:39:19|38308.63
17:39:19|38308.63
17:39:21|38308.58
17:39:22|38306.91
17:39:23|38306.91
17:39:24|38306.92
17:39:25|38306.92
17:39:26|38306.92
17:39:26|38306.11
17:39:28|38306.09
17:39:29|38306.1
17:39:30|38306.09
17:39:31|38306.1
17:39:32|38306.09
17:39:33|38306.09
17:39:34|38306.09
17:39:35|38306.09
17:39:36|38306.1
17:39:37|38306.1
17:39:38|38311.83
17:39:39|38316.44
17:39:40|38320.
17:39:42|38325.44
17:39:43|38325.44
17:39:44|38325.43
17:39:45|38325.43
17:39:46|38325.43
17:39:47|38325.44
17:39:47|38321.82
17:39:48|38319.7
17:39:50|38319.7
17:39:51|38319.69
17:39:52|38323.52
17:39:53|38323.53
17:39:54|38323.52
17:39:54|38323.52
17:39:56|38324.99
17:39:58|38324.99
17:39:58|38325.
17:39:59|38325.
17:40:00|38324.99
17:40:01|38324.99
17:40:03|38324.99
17:40:04|38324.99
17:40:05|38321.03
17:40:07|38320.58
17:40:08|38318.52
17:40:09|38321.02
17:40:10|38321.02
17:40:12|38321.02
17:40:12|38321.03
17:40:14|38321.02
17:40:15|38316.86
17:40:16|38316.87
17:40:17|38316.86
17:40:18|38316.42
17:40:19|38310.01
17:40:20|38310.
17:40:22|38310.01
17:40:22|38310.21
17:40:24|38314.11
17:40:24|38315.75
17:40:25|38316.85
17:40:27|38316.86
17:40:28|38316.85
17:40:29|38316.86
17:40:30|38316.86
17:40:31|38316.86
17:40:32|38316.85
17:40:33|38316.86
17:40:34|38316.85
17:40:35|38316.86
17:40:36|38316.86
17:40:37|38312.73
17:40:38|38311.11
17:40:39|38311.12
17:40:40|38311.12
17:40:41|38309.94
17:40:42|38309.93
17:40:43|38309.93
17:40:44|38301.
17:40:45|38300.63
17:40:47|38300.56
17:40:47|38300.56
17:40:48|38300.56
17:40:50|38300.56
17:40:51|38305.57
17:40:52|38305.57
17:40:53|38305.58
17:40:54|38305.58
17:40:55|38305.57
17:40:56|38305.58
17:40:57|38309.24
17:40:59|38313.97
17:41:00|38313.97
17:41:02|38313.97
17:41:03|38313.98
17:41:05|38313.97
17:41:06|38313.97
17:41:08|38313.97
17:41:08|38313.98
17:41:10|38313.98
17:41:11|38313.53
17:41:12|38311.76
17:41:12|38311.76
17:41:13|38315.94
17:41:14|38320.
17:41:16|38320.
17:41:16|38316.85
17:41:18|38316.85
17:41:19|38316.85
17:41:19|38316.85
17:41:20|38316.84
17:41:21|38316.85
17:41:23|38316.84
17:41:23|38314.36
17:41:24|38314.35
17:41:26|38314.36
17:41:26|38311.76
17:41:28|38308.28
17:41:29|38308.28
17:41:30|38308.29
17:41:31|38308.28
17:41:32|38308.28
17:41:34|38300.21
17:41:35|38300.
17:41:35|38299.3
17:41:36|38297.1
17:41:38|38295.55
17:41:39|38295.54
17:41:40|38295.54
17:41:41|38295.55
17:41:42|38295.54
17:41:43|38295.55
17:41:44|38295.54
17:41:45|38295.54
17:41:46|38305.55
17:41:48|38297.56
17:41:48|38297.55
17:41:49|38297.55
17:41:51|38297.56
17:41:52|38305.05
17:41:53|38305.06
17:41:54|38305.05
17:41:55|38305.05
17:41:56|38305.05
17:41:57|38303.63
17:41:58|38300.76
17:41:59|38300.75
17:42:01|38297.22
17:42:02|38297.21
17:42:03|38297.21
17:42:04|38297.21
17:42:05|38297.21
17:42:07|38299.14
17:42:08|38303.63
17:42:09|38303.62
17:42:10|38303.62
17:42:11|38303.63
17:42:12|38303.62
17:42:14|38303.62
17:42:14|38301.33
17:42:15|38295.55
17:42:17|38295.08
17:42:17|38294.8
17:42:18|38294.79
17:42:20|38294.79
17:42:21|38294.79
17:42:21|38294.79
17:42:22|38294.79
17:42:24|38294.8
17:42:25|38294.79
17:42:26|38294.79
17:42:27|38294.8
17:42:28|38294.79
17:42:29|38294.8
17:42:30|38294.79
17:42:31|38294.8
17:42:32|38294.79
17:42:33|38294.79
17:42:34|38294.8
17:42:36|38301.31
17:42:36|38301.31
17:42:38|38303.59
17:42:39|38303.58
17:42:40|38303.58
17:42:42|38301.32
17:42:42|38298.62
17:42:43|38297.92
17:42:44|38297.91
17:42:45|38297.08
17:42:46|38297.08
17:42:47|38297.06
17:42:48|38297.07
17:42:49|38297.06
17:42:50|38297.09
17:42:51|38297.09
17:42:52|38298.61
17:42:53|38297.08
17:42:54|38297.08
17:42:55|38297.08
17:42:56|38297.08
17:42:57|38297.06
17:42:58|38293.08
17:43:00|38293.09
17:43:01|38295.37
17:43:03|38296.96
17:43:04|38299.25
17:43:05|38299.25
17:43:06|38299.25
17:43:07|38299.25
17:43:08|38299.25
17:43:09|38299.25
17:43:09|38299.24
17:43:11|38300.37
17:43:12|38301.31
17:43:13|38302.67
17:43:13|38302.68
17:43:14|38302.67
17:43:16|38302.67
17:43:17|38302.68
17:43:18|38302.67
17:43:18|38302.68
17:43:20|38310.
17:43:21|38310.42
17:43:22|38312.76
17:43:23|38312.76
17:43:24|38312.76
17:43:24|38312.77
17:43:26|38315.12
17:43:27|38315.51
17:43:28|38317.47
17:43:29|38317.46
17:43:30|38317.46
17:43:31|38312.77
17:43:32|38312.76
17:43:33|38312.76
17:43:34|38312.76
17:43:34|38312.72
17:43:35|38310.16
17:43:37|38310.17
17:43:38|38310.16
17:43:39|38310.17
17:43:39|38310.17
17:43:40|38310.17
17:43:42|38310.16
17:43:43|38310.17
17:43:43|38310.16
17:43:45|38310.16
17:43:46|38310.17
17:43:47|38310.16
17:43:48|38310.17
17:43:49|38310.17
17:43:50|38310.16
17:43:52|38310.17
17:43:52|38310.17
17:43:53|38310.17
17:43:54|38312.4
17:43:55|38312.39
17:43:56|38312.39
17:43:57|38312.4
17:43:58|38312.4
17:44:00|38312.76
17:44:02|38316.37
17:44:03|38316.37
17:44:04|38316.36
17:44:04|38316.37
17:44:06|38316.36
17:44:08|38316.37
17:44:08|38316.37
17:44:09|38316.36
17:44:11|38310.6
17:44:12|38308.08
17:44:13|38306.63
17:44:14|38304.86
17:44:15|38304.87
17:44:16|38304.12
17:44:17|38301.46
17:44:18|38301.45
17:44:19|38300.26
17:44:20|38300.27
17:44:21|38300.27
17:44:22|38300.26
17:44:23|38300.27
17:44:24|38300.26
17:44:25|38300.27
17:44:26|38300.27
17:44:27|38300.26
17:44:28|38300.23
17:44:29|38300.12
17:44:30|38300.13
17:44:31|38297.53
17:44:32|38297.53
17:44:33|38297.14
17:44:34|38297.07
17:44:35|38297.08
17:44:36|38297.07
17:44:37|38297.07
17:44:38|38297.08
17:44:39|38299.6
17:44:40|38304.83
17:44:41|38309.07
17:44:42|38314.5
17:44:44|38314.49
17:44:44|38314.47
17:44:45|38314.48
17:44:46|38314.48
17:44:48|38313.08
17:44:49|38313.08
17:44:50|38312.65
17:44:52|38307.37
17:44:52|38304.84
17:44:53|38304.83
17:44:55|38303.42
17:44:56|38303.43
17:44:56|38303.42
17:44:58|38303.43
17:44:59|38303.42
17:45:00|38303.43
17:45:02|38307.47
17:45:03|38314.49
17:45:04|38314.48
17:45:05|38319.99
17:45:06|38319.99
17:45:07|38319.99
17:45:08|38319.98
17:45:09|38319.98
17:45:10|38319.98
17:45:11|38319.98
17:45:12|38319.99
17:45:12|38319.98
17:45:14|38318.13
17:45:15|38316.12
17:45:16|38316.13
17:45:17|38316.1
17:45:17|38316.11
17:45:19|38316.11
17:45:20|38316.11
17:45:22|38316.1
17:45:22|38318.58
17:45:23|38318.57
17:45:24|38318.57
17:45:26|38318.57
17:45:26|38318.58
17:45:28|38324.33
17:45:30|38324.34
17:45:30|38324.33
17:45:31|38324.34
17:45:32|38325.46
17:45:33|38325.47
17:45:34|38325.47
17:45:35|38325.46
17:45:36|38325.47
17:45:37|38325.47
17:45:38|38325.47
17:45:39|38325.47
17:45:40|38325.46
17:45:41|38328.28
17:45:43|38329.71
17:45:45|38329.3
17:45:46|38325.47
17:45:47|38325.46
17:45:48|38323.83
17:45:49|38317.67
17:45:50|38317.67
17:45:51|38317.67
17:45:53|38317.67
17:45:53|38317.68
17:45:54|38317.67
17:45:55|38323.82
17:45:57|38323.82
17:45:58|38325.46
17:45:59|38325.47
17:46:01|38325.46
17:46:02|38325.46
17:46:04|38325.46
17:46:05|38325.46
17:46:06|38323.82
17:46:07|38319.05
17:46:08|38319.05
17:46:09|38319.06
17:46:11|38319.06
17:46:11|38317.84
17:46:13|38316.35
17:46:14|38310.87
17:46:15|38310.87
17:46:15|38310.87
17:46:16|38310.87
17:46:17|38316.31
17:46:18|38316.32
17:46:20|38316.31
17:46:21|38316.32
17:46:22|38316.31
17:46:23|38316.31
17:46:23|38316.31
17:46:25|38316.32
17:46:25|38316.31
17:46:27|38316.32
17:46:28|38316.31
17:46:29|38316.32
17:46:30|38316.32
17:46:31|38316.31
17:46:32|38316.31
17:46:33|38316.32
17:46:34|38316.31
17:46:35|38316.32
17:46:36|38316.31
17:46:37|38316.31
17:46:38|38316.31
17:46:39|38316.31
17:46:40|38311.96
17:46:41|38311.96
17:46:42|38311.96
17:46:43|38311.96
17:46:44|38311.95
17:46:45|38311.96
17:46:46|38311.95
17:46:48|38311.95
17:46:48|38311.96
17:46:50|38314.13
17:46:50|38316.32
17:46:52|38318.54
17:46:53|38320.47
17:46:54|38321.92
17:46:55|38321.92
17:46:56|38321.92
17:46:57|38321.93
17:46:58|38321.92
17:46:59|38321.92
17:47:00|38321.92
17:47:01|38321.93
17:47:02|38321.93
17:47:04|38321.92
17:47:05|38321.92
17:47:06|38321.93
17:47:07|38321.92
17:47:08|38321.92
17:47:09|38321.93
17:47:10|38321.93
17:47:11|38321.92
17:47:12|38321.93
17:47:13|38320.7
17:47:14|38314.19
17:47:15|38314.2
17:47:16|38314.2
17:47:17|38315.66
17:47:18|38315.66
17:47:19|38315.66
17:47:20|38315.66
17:47:21|38315.66
17:47:22|38315.67
17:47:23|38315.66
17:47:24|38315.67
17:47:25|38315.66
17:47:26|38315.67
17:47:27|38315.66
17:47:28|38315.66
17:47:29|38315.66
17:47:30|38315.66
17:47:31|38312.89
17:47:33|38311.
17:47:34|38310.99
17:47:35|38311.
17:47:36|38310.99
17:47:37|38310.99
17:47:38|38311.
17:47:38|38311.
17:47:39|38311.
17:47:41|38310.99
17:47:42|38310.99
17:47:43|38310.99
17:47:44|38311.
17:47:45|38311.
17:47:46|38311.
17:47:46|38310.99
17:47:48|38311.
17:47:49|38310.99
17:47:50|38310.99
17:47:52|38310.99
17:47:53|38310.99
17:47:54|38311.
17:47:55|38311.
17:47:56|38310.99
17:47:57|38311.
17:47:58|38311.
17:47:59|38311.
17:48:00|38311.
17:48:01|38311.
17:48:02|38311.
17:48:03|38310.99
17:48:04|38310.99
17:48:06|38310.99
17:48:07|38307.16
17:48:08|38305.92
17:48:09|38305.54
17:48:09|38305.54
17:48:11|38301.94
17:48:12|38301.95
17:48:14|38298.14
17:48:15|38298.13
17:48:15|38298.13
17:48:17|38305.57
17:48:18|38308.14
17:48:18|38308.23
17:48:19|38308.98
17:48:21|38308.97
17:48:21|38311.99
17:48:22|38313.07
17:48:24|38313.16
17:48:25|38315.
17:48:26|38314.99
17:48:26|38315.
17:48:27|38315.
17:48:29|38315.
17:48:30|38314.99
17:48:31|38314.99
17:48:32|38314.99
17:48:33|38314.99
17:48:34|38314.99
17:48:35|38314.99
17:48:36|38315.
17:48:37|38315.
17:48:38|38315.
17:48:39|38314.99
17:48:40|38314.99
17:48:41|38314.99
17:48:42|38315.
17:48:43|38315.
17:48:44|38314.99
17:48:45|38314.99
17:48:47|38315.
17:48:48|38314.99
17:48:48|38314.99
17:48:50|38315.
17:48:51|38315.
17:48:52|38314.99
17:48:53|38314.99
17:48:54|38314.99
17:48:55|38315.
17:48:56|38314.99
17:48:57|38314.99
17:48:58|38315.
17:48:59|38315.
17:49:00|38314.99
17:49:01|38315.
17:49:02|38314.14
17:49:03|38314.13
17:49:04|38314.13
17:49:06|38314.13
17:49:07|38314.14
17:49:08|38314.13
17:49:09|38312.12
17:49:10|38311.33
17:49:12|38311.33
17:49:12|38310.96
17:49:14|38305.4
17:49:15|38305.41
17:49:16|38305.4
17:49:17|38303.11
17:49:18|38303.1
17:49:20|38303.11
17:49:20|38303.11
17:49:22|38303.11
17:49:22|38303.09
17:49:24|38300.74
17:49:25|38300.74
17:49:26|38300.75
17:49:27|38299.6
17:49:28|38299.61
17:49:29|38299.6
17:49:30|38299.61
17:49:31|38300.74
17:49:32|38300.75
17:49:33|38300.74
17:49:34|38300.74
17:49:35|38300.75
17:49:36|38300.74
17:49:37|38300.74
17:49:38|38300.75
17:49:39|38300.74
17:49:40|38300.75
17:49:41|38300.74
17:49:42|38300.75
17:49:43|38300.74
17:49:44|38297.08
17:49:45|38297.08
17:49:46|38297.07
17:49:47|38297.08
17:49:48|38297.07
17:49:49|38297.11
17:49:50|38297.11
17:49:51|38297.1
17:49:52|38297.11
17:49:53|38297.1
17:49:55|38297.11
17:49:55|38297.11
17:49:56|38297.11
17:49:58|38297.11
17:49:58|38297.11
17:49:59|38297.1
17:50:01|38297.1
17:50:02|38297.1
17:50:02|38297.1
17:50:04|38297.11
17:50:04|38297.1
17:50:06|38297.1
17:50:08|38297.11
17:50:09|38297.11
17:50:10|38297.1
17:50:11|38297.1
17:50:12|38294.14
17:50:13|38294.
17:50:15|38291.48
17:50:16|38291.48
17:50:17|38291.48
17:50:19|38291.47
17:50:20|38291.48
17:50:20|38291.47
17:50:22|38291.47
17:50:22|38290.06
17:50:24|38289.96
17:50:24|38285.21
17:50:25|38276.56
17:50:27|38276.56
17:50:27|38276.56
17:50:29|38271.18
17:50:29|38268.82
17:50:31|38271.18
17:50:32|38273.57
17:50:32|38273.56
17:50:33|38271.17
17:50:35|38269.12
17:50:35|38263.9
17:50:37|38261.23
17:50:37|38261.22
17:50:39|38261.23
17:50:39|38269.11
17:50:41|38269.11
17:50:41|38269.11
17:50:42|38269.12
17:50:44|38269.11
17:50:45|38269.12
17:50:45|38269.12
17:50:47|38266.6
17:50:48|38253.11
17:50:49|38251.15
17:50:51|38250.
17:50:52|38244.81
17:50:53|38230.6
17:50:54|38230.6
17:50:55|38234.22
17:50:56|38236.33
17:50:57|38236.32
17:50:58|38242.14
17:51:00|38247.5
17:51:00|38250.
17:51:02|38240.73
17:51:02|38238.14
17:51:04|38244.64
17:51:05|38244.64
17:51:05|38249.74
17:51:07|38250.37
17:51:08|38265.02
17:51:09|38269.11
17:51:10|38276.75
17:51:11|38273.01
17:51:12|38272.97
17:51:13|38269.12
17:51:15|38263.81
17:51:16|38261.89
17:51:16|38261.88
17:51:18|38261.88
17:51:20|38261.88
17:51:21|38263.79
17:51:22|38263.79
17:51:23|38263.79
17:51:24|38263.8
17:51:25|38255.17
17:51:26|38255.16
17:51:27|38254.2
17:51:28|38250.
17:51:29|38246.77
17:51:30|38244.78
17:51:31|38237.24
17:51:32|38231.92
17:51:33|38231.91
17:51:34|38231.92
17:51:35|38231.92
17:51:36|38235.73
17:51:37|38234.67
17:51:38|38230.72
17:51:39|38230.72
17:51:40|38231.9
17:51:41|38231.89
17:51:42|38225.63
17:51:43|38208.01
17:51:44|38208.
17:51:45|38208.21
17:51:46|38208.21
17:51:47|38208.22
17:51:49|38219.69
17:51:50|38216.37
17:51:50|38216.37
17:51:52|38213.63
17:51:52|38213.63
17:51:54|38213.63
17:51:54|38220.
17:51:56|38226.66
17:51:57|38225.12
17:51:58|38221.68
17:51:58|38221.68
17:51:59|38221.68
17:52:01|38228.11
17:52:02|38230.69
17:52:03|38234.69
17:52:04|38240.
17:52:04|38239.99
17:52:06|38249.67
17:52:06|38249.68
17:52:07|38244.76
17:52:08|38244.77
17:52:09|38244.77
17:52:11|38248.6
17:52:12|38254.87
17:52:13|38254.87
17:52:14|38254.86
17:52:14|38260.69
17:52:16|38260.69
17:52:17|38257.06
17:52:18|38260.89
17:52:19|38260.9
17:52:20|38260.89
17:52:21|38260.9
17:52:22|38260.89
17:52:23|38260.9
17:52:24|38260.89
17:52:25|38249.66
17:52:26|38249.66
17:52:27|38249.66
17:52:28|38246.98
17:52:29|38250.06
17:52:30|38250.07
17:52:31|38250.06
17:52:33|38244.47
17:52:33|38244.47
17:52:35|38244.47
17:52:36|38244.47
17:52:37|38244.48
17:52:38|38244.48
17:52:39|38244.47
17:52:40|38244.47
17:52:41|38244.5
17:52:42|38244.5
17:52:43|38244.5
17:52:44|38244.5
17:52:45|38244.5
17:52:46|38244.5
17:52:47|38244.5
17:52:48|38244.5
17:52:49|38244.5
17:52:50|38244.51
17:52:51|38244.51
17:52:52|38244.5
17:52:53|38244.51
17:52:54|38244.51
17:52:56|38244.51
17:52:57|38244.51
17:52:58|38244.51
17:52:59|38248.34
17:53:00|38250.
17:53:01|38249.99
17:53:02|38250.
17:53:03|38249.99
17:53:04|38249.99
17:53:05|38250.
17:53:06|38250.
17:53:07|38249.99
17:53:08|38245.29
17:53:09|38245.3
17:53:10|38245.29
17:53:11|38245.3
17:53:12|38245.3
17:53:13|38245.29
17:53:14|38241.91
17:53:16|38244.
17:53:16|38247.65
17:53:17|38247.64
17:53:18|38249.93
17:53:19|38249.99
17:53:20|38260.85
17:53:21|38260.86
17:53:22|38264.69
17:53:24|38268.31
17:53:24|38268.32
17:53:27|38268.33
17:53:27|38268.34
17:53:29|38268.34
17:53:30|38268.34
17:53:31|38268.33
17:53:32|38260.68
17:53:33|38260.68
17:53:34|38260.69
17:53:35|38260.69
17:53:36|38260.68
17:53:37|38260.68
17:53:38|38260.69
17:53:38|38260.69
17:53:40|38260.52
17:53:41|38258.76
17:53:42|38257.04
17:53:43|38255.33
17:53:44|38254.88
17:53:45|38251.11
17:53:46|38250.
17:53:47|38250.01
17:53:47|38250.01
17:53:50|38248.41
17:53:50|38248.4
17:53:51|38248.41
17:53:52|38240.
17:53:54|38242.63
17:53:55|38242.63
17:53:56|38242.63
17:53:57|38242.63
17:53:59|38242.62
17:53:59|38242.63
17:54:00|38242.64
17:54:01|38242.65
17:54:03|38242.65
17:54:03|38242.64
17:54:05|38242.65
17:54:06|38246.46
17:54:07|38252.27
17:54:08|38254.16
17:54:08|38258.77
17:54:11|38260.67
17:54:11|38266.49
17:54:13|38266.49
17:54:15|38267.78
17:54:15|38268.31
17:54:16|38268.3
17:54:18|38272.85
17:54:18|38272.86
17:54:19|38270.94
17:54:20|38268.3
17:54:21|38268.3
17:54:22|38263.82
17:54:24|38263.82
17:54:24|38267.12
17:54:25|38270.51
17:54:26|38272.84
17:54:27|38272.84
17:54:28|38272.85
17:54:29|38272.85
17:54:30|38267.65
17:54:31|38267.66
17:54:32|38267.65
17:54:33|38264.56
17:54:34|38264.55
17:54:36|38272.85
17:54:37|38272.86
17:54:38|38272.85
17:54:38|38273.24
17:54:40|38273.23
17:54:41|38273.24
17:54:42|38273.24
17:54:42|38273.23
17:54:44|38273.23
17:54:45|38273.23
17:54:45|38273.24
17:54:46|38273.23
17:54:48|38266.01
17:54:49|38266.01
17:54:50|38266.02
17:54:51|38260.69
17:54:52|38255.65
17:54:53|38255.24
17:54:54|38254.4
17:54:55|38254.4
17:54:57|38254.4
17:54:57|38250.41
17:54:58|38250.41
17:54:59|38261.2
17:55:00|38259.21
17:55:02|38259.21
17:55:03|38259.22
17:55:03|38259.21
17:55:05|38251.57
17:55:07|38256.22
17:55:08|38260.
17:55:09|38259.99
17:55:10|38259.99
17:55:12|38269.99
17:55:12|38270.
17:55:13|38269.99
17:55:15|38269.99
17:55:16|38269.99
17:55:17|38270.
17:55:18|38269.99
17:55:19|38269.99
17:55:20|38269.99
17:55:21|38269.99
17:55:22|38269.99
17:55:23|38269.99
17:55:24|38269.99
17:55:25|38269.99
17:55:26|38269.99
17:55:27|38269.99
17:55:28|38272.87
17:55:29|38272.87
17:55:30|38275.13
17:55:31|38275.13
17:55:32|38275.13
17:55:34|38275.13
17:55:34|38275.13
17:55:35|38275.13
17:55:36|38275.13
17:55:37|38275.13
17:55:38|38275.14
17:55:39|38275.13
17:55:40|38275.13
17:55:41|38275.13
17:55:42|38275.14
17:55:43|38275.14
17:55:44|38275.13
17:55:45|38275.14
17:55:46|38275.14
17:55:47|38275.13
17:55:48|38283.17
17:55:49|38283.16
17:55:50|38283.48
17:55:51|38283.48
17:55:52|38283.49
17:55:54|38283.48
17:55:55|38283.48
17:55:56|38283.48
17:55:58|38283.48
17:55:59|38283.49
17:56:00|38283.49
17:56:01|38283.48
17:56:03|38283.48
17:56:03|38283.48
17:56:04|38279.8
17:56:05|38278.97
17:56:06|38278.97
17:56:07|38278.97
17:56:08|38278.97
17:56:09|38278.97
17:56:10|38278.97
17:56:12|38278.98
17:56:14|38278.97
17:56:15|38279.79
17:56:16|38282.8
17:56:18|38283.43
17:56:19|38283.49
17:56:20|38284.11
17:56:20|38284.11
17:56:21|38284.12
17:56:23|38286.62
17:56:24|38286.61
17:56:24|38286.61
17:56:25|38286.63
17:56:26|38289.99
17:56:27|38290.
17:56:29|38289.99
17:56:29|38290.
17:56:30|38288.91
17:56:32|38287.14
17:56:33|38282.36
17:56:34|38282.35
17:56:35|38280.62
17:56:35|38280.01
17:56:36|38279.58
17:56:38|38278.1
17:56:38|38278.1
17:56:40|38278.11
17:56:41|38278.1
17:56:42|38278.11
17:56:43|38278.1
17:56:44|38278.11
17:56:45|38278.1
17:56:46|38278.1
17:56:47|38278.1
17:56:47|38278.11
17:56:48|38278.11
17:56:50|38278.11
17:56:50|38278.11
17:56:52|38278.1
17:56:53|38273.41
17:56:54|38268.53
17:56:55|38269.09
17:56:56|38269.09
17:56:57|38273.57
17:56:58|38278.53
17:56:59|38278.93
17:57:00|38278.93
17:57:01|38278.94
17:57:02|38278.93
17:57:03|38278.94
17:57:04|38271.28
17:57:05|38271.27
17:57:06|38277.02
17:57:07|38277.02
17:57:08|38277.02
17:57:09|38277.02
17:57:10|38277.02
17:57:11|38277.03
17:57:12|38277.02
17:57:14|38266.02
17:57:15|38266.02
17:57:16|38269.86
17:57:17|38269.85
17:57:18|38269.85
17:57:19|38269.85
17:57:21|38269.85
17:57:21|38269.86
17:57:22|38269.86
17:57:24|38269.86
17:57:25|38269.86
17:57:26|38269.85
17:57:27|38269.85
17:57:28|38266.
17:57:29|38262.7
17:57:30|38262.69
17:57:31|38262.7
17:57:32|38262.69
17:57:34|38262.69
17:57:34|38262.69
17:57:35|38262.7
17:57:37|38262.7
17:57:38|38262.71
17:57:39|38267.03
17:57:40|38269.84
17:57:41|38269.84
17:57:42|38269.84
17:57:43|38269.84
17:57:44|38269.84
17:57:45|38269.84
17:57:46|38269.84
17:57:47|38269.84
17:57:49|38269.85
17:57:49|38269.84
17:57:51|38269.85
17:57:52|38269.85
17:57:52|38269.84
17:57:54|38269.84
17:57:55|38269.84
17:57:56|38269.84
17:57:57|38269.84
17:57:57|38269.84
17:57:58|38269.85
17:57:59|38269.84
17:58:00|38269.85
17:58:02|38269.85
17:58:02|38269.84
17:58:03|38269.84
17:58:04|38269.84
17:58:06|38269.85
17:58:07|38269.84
17:58:08|38269.85
17:58:09|38269.84
17:58:10|38269.85
17:58:11|38269.85
17:58:12|38269.85
17:58:13|38269.84
17:58:15|38269.85
17:58:16|38269.84
17:58:17|38269.84
17:58:18|38269.84
17:58:19|38269.84
17:58:20|38269.84
17:58:21|38269.85
17:58:22|38269.85
17:58:23|38269.84
17:58:24|38269.85
17:58:25|38269.84
17:58:26|38269.84
17:58:27|38269.84
17:58:28|38274.18
17:58:29|38279.99
17:58:30|38280.
17:58:31|38280.
17:58:32|38279.99
17:58:33|38280.
17:58:34|38279.99
17:58:35|38280.
17:58:36|38280.
17:58:37|38279.99
17:58:38|38279.99
17:58:39|38279.99
17:58:40|38279.99
17:58:41|38280.
17:58:42|38280.
17:58:43|38280.
17:58:44|38280.
17:58:45|38279.99
17:58:46|38279.99
17:58:47|38279.99
17:58:48|38271.54
17:58:49|38271.54
17:58:50|38271.54
17:58:51|38267.43
17:58:52|38267.42
17:58:53|38267.42
17:58:55|38267.43
17:58:55|38273.17
17:58:57|38277.01
17:58:58|38277.
17:58:58|38277.
17:59:00|38277.
17:59:01|38277.
17:59:01|38277.
17:59:03|38277.01
17:59:03|38277.
17:59:04|38277.01
17:59:05|38277.
17:59:06|38277.01
17:59:08|38277.04
17:59:08|38280.63
17:59:10|38281.79
17:59:11|38284.1
17:59:12|38288.57
17:59:12|38288.58
17:59:14|38288.57
17:59:15|38288.57
17:59:17|38288.57
17:59:18|38288.58
17:59:19|38288.58
17:59:20|38288.57
17:59:21|38288.57
17:59:22|38288.58
17:59:23|38288.58
17:59:24|38288.57
17:59:25|38288.58
17:59:26|38295.05
17:59:27|38295.07
17:59:28|38295.08
17:59:29|38297.61
17:59:30|38297.62
17:59:31|38297.62
17:59:32|38297.61
17:59:33|38297.62
17:59:34|38297.61
17:59:35|38297.62
17:59:36|38297.61
17:59:37|38297.62
17:59:38|38297.61
17:59:39|38297.62
17:59:40|38299.99
17:59:41|38300.
17:59:42|38300.
17:59:43|38300.
17:59:44|38300.
17:59:45|38300.
17:59:46|38299.99
17:59:47|38299.99
17:59:48|38299.99
17:59:49|38300.
17:59:50|38299.99
17:59:51|38295.76
17:59:52|38295.76
17:59:53|38292.67
17:59:54|38292.68
17:59:55|38292.11
17:59:56|38290.92
17:59:57|38290.92
17:59:58|38286.35
17:59:59|38286.35
18:00:00|38286.36
18:00:01|38283.05
18:00:02|38283.04
18:00:03|38283.04
18:00:04|38283.04
18:00:05|38280.
18:00:06|38276.7
18:00:07|38275.67
18:00:09|38276.74
18:00:09|38276.74
18:00:10|38279.61
18:00:12|38279.61
18:00:13|38279.62
18:00:13|38279.62
18:00:14|38279.61
18:00:15|38279.62
18:00:17|38279.61
18:00:18|38279.61
18:00:19|38279.62
18:00:21|38279.62
18:00:21|38279.61
18:00:22|38279.61
18:00:24|38279.61
18:00:25|38285.44
18:00:26|38291.7
18:00:27|38291.7
18:00:28|38291.71
18:00:29|38291.71
18:00:30|38291.7
18:00:31|38291.7
18:00:32|38291.7
18:00:33|38291.71
18:00:34|38291.7
18:00:35|38284.04
18:00:36|38283.03
18:00:37|38280.21
18:00:38|38280.22
18:00:39|38284.04
18:00:40|38284.04
18:00:41|38284.05
18:00:42|38284.05
18:00:43|38284.04
18:00:44|38284.04
18:00:45|38284.04
18:00:46|38284.04
18:00:47|38279.62
18:00:48|38279.62
18:00:49|38279.62
18:00:50|38279.62
18:00:51|38279.63
18:00:52|38279.63
18:00:53|38279.62
18:00:54|38279.63
18:00:55|38279.62
18:00:56|38279.63
18:00:58|38279.63
18:00:58|38279.62
18:01:00|38279.62
18:01:02|38279.62
18:01:03|38279.63
18:01:03|38279.62
18:01:05|38279.63
18:01:05|38279.62
18:01:06|38279.63
18:01:08|38279.62
18:01:09|38279.63
18:01:10|38279.63
18:01:11|38279.63
18:01:12|38279.63
18:01:13|38279.62
18:01:14|38279.62
18:01:15|38279.64
18:01:16|38279.64
18:01:17|38287.96
18:01:19|38289.79
18:01:19|38289.78
18:01:20|38289.79
18:01:22|38289.78
18:01:23|38289.79
18:01:24|38291.71
18:01:25|38295.55
18:01:26|38299.34
18:01:27|38299.34
18:01:28|38303.09
18:01:30|38308.05
18:01:30|38309.95
18:01:32|38309.96
18:01:33|38309.95
18:01:34|38309.95
18:01:35|38309.96
18:01:36|38309.96
18:01:37|38314.81
18:01:38|38314.81
18:01:39|38318.86
18:01:40|38321.26
18:01:41|38321.25
18:01:42|38321.26
18:01:43|38321.26
18:01:44|38321.25
18:01:45|38321.25
18:01:46|38321.26
18:01:47|38321.25
18:01:48|38321.25
18:01:49|38321.25
18:01:50|38321.26
18:01:51|38321.25
18:01:52|38321.25
18:01:53|38321.25
18:01:54|38321.26
18:01:55|38321.26
18:01:56|38321.26
18:01:57|38321.25
18:01:58|38321.26
18:02:00|38329.99
18:02:01|38330.52
18:02:02|38330.52
18:02:03|38330.79
18:02:04|38330.79
18:02:05|38330.8
18:02:06|38330.8
18:02:08|38326.61
18:02:09|38326.62
18:02:10|38321.26
18:02:12|38324.36
18:02:12|38326.61
18:02:14|38326.62
18:02:15|38328.49
18:02:16|38328.49
18:02:17|38330.78
18:02:18|38330.78
18:02:20|38335.63
18:02:21|38335.64
18:02:22|38335.64
18:02:23|38335.64
18:02:24|38335.64
18:02:25|38335.64
18:02:27|38335.63
18:02:27|38335.63
18:02:28|38335.63
18:02:29|38335.23
18:02:31|38335.24
18:02:32|38335.24
18:02:32|38335.24
18:02:33|38335.23
18:02:34|38335.24
18:02:36|38335.24
18:02:37|38335.24
18:02:38|38335.23
18:02:38|38335.23
18:02:40|38335.24
18:02:41|38335.24
18:02:42|38335.24
18:02:43|38335.23
18:02:44|38335.24
18:02:45|38335.23
18:02:46|38335.23
18:02:47|38335.23
18:02:48|38331.61
18:02:49|38331.61
18:02:49|38331.61
18:02:51|38331.6
18:02:51|38331.61
18:02:52|38331.6
18:02:53|38331.18
18:02:55|38331.18
18:02:56|38323.13
18:02:56|38321.27
18:02:57|38316.68
18:02:59|38316.67
18:03:00|38316.68
18:03:00|38316.67
18:03:02|38316.68
18:03:04|38316.68
18:03:04|38319.54
18:03:06|38321.47
18:03:07|38321.46
18:03:08|38321.46
18:03:09|38321.47
18:03:10|38321.46
18:03:11|38321.47
18:03:13|38321.46
18:03:14|38321.46
18:03:16|38321.47
18:03:16|38325.17
18:03:17|38325.18
18:03:20|38325.17
18:03:21|38325.17
18:03:22|38325.17
18:03:24|38325.17
18:03:24|38325.17
18:03:25|38325.17
18:03:26|38325.17
18:03:27|38325.17
18:03:28|38325.17
18:03:29|38325.17
18:03:30|38325.18
18:03:31|38325.17
18:03:32|38325.17
18:03:33|38325.17
18:03:34|38325.17
18:03:36|38317.64
18:03:37|38316.68
18:03:39|38316.68
18:03:39|38316.68
18:03:40|38316.68
18:03:41|38316.67
18:03:42|38316.68
18:03:43|38316.67
18:03:45|38316.68
18:03:46|38316.68
18:03:47|38316.67
18:03:48|38316.67
18:03:49|38316.68
18:03:49|38316.67
18:03:50|38316.68
18:03:51|38316.68
18:03:53|38316.67
18:03:54|38316.67
18:03:55|38316.67
18:03:56|38316.67
18:03:57|38316.68
18:03:58|38316.67
18:03:58|38316.67
18:04:00|38316.67
18:04:02|38316.68
18:04:02|38316.67
18:04:03|38316.67
18:04:04|38316.67
18:04:05|38316.68
18:04:06|38316.67
18:04:07|38316.68
18:04:09|38316.68
18:04:11|38316.67
18:04:12|38316.68
18:04:13|38316.67
18:04:14|38316.67
18:04:15|38316.68
18:04:16|38316.67
18:04:17|38320.49
18:04:18|38320.5
18:04:18|38320.49
18:04:20|38320.5
18:04:22|38320.49
18:04:22|38320.5
18:04:23|38320.5
18:04:24|38318.99
18:04:25|38315.51
18:04:26|38315.51
18:04:27|38317.32
18:04:28|38321.91
18:04:30|38321.91
18:04:31|38321.92
18:04:32|38321.91
18:04:33|38321.92
18:04:34|38321.91
18:04:35|38321.92
18:04:36|38321.91
18:04:36|38321.92
18:04:37|38321.92
18:04:40|38321.91
18:04:41|38321.92
18:04:42|38326.04
18:04:43|38328.63
18:04:44|38330.
18:04:45|38330.
18:04:47|38329.99
18:04:47|38329.99
18:04:48|38329.99
18:04:49|38326.16
18:04:50|38323.01
18:04:51|38323.02
18:04:52|38323.02
18:04:53|38323.02
18:04:54|38323.02
18:04:55|38323.01
18:04:56|38323.01
18:04:57|38323.01
18:04:58|38320.01
18:04:59|38320.01
18:05:00|38323.4
18:05:01|38324.92
18:05:03|38326.4
18:05:05|38329.97
18:05:05|38329.98
18:05:06|38329.98
18:05:07|38329.98
18:05:08|38329.98
18:05:09|38329.97
18:05:10|38325.96
18:05:11|38325.97
18:05:12|38324.1
18:05:13|38324.09
18:05:15|38324.1
18:05:16|38324.1
18:05:17|38324.09
18:05:19|38324.09
18:05:19|38324.1
18:05:21|38324.09
18:05:23|38324.09
18:05:24|38324.1
18:05:25|38324.1
18:05:26|38324.1
18:05:27|38324.09
18:05:28|38324.1
18:05:30|38324.1
18:05:30|38324.09
18:05:32|38324.1
18:05:32|38324.09
18:05:34|38324.1
18:05:35|38324.09
18:05:36|38330.
18:05:36|38334.87
18:05:37|38334.87
18:05:39|38335.64
18:05:39|38338.44
18:05:40|38338.43
18:05:42|38338.44
18:05:42|38338.43
18:05:43|38338.44
18:05:45|38338.43
18:05:46|38334.05
18:05:47|38334.06
18:05:48|38334.05
18:05:48|38334.06
18:05:49|38338.38
18:05:50|38338.37
18:05:51|38338.38
18:05:52|38338.37
18:05:54|38338.37
18:05:55|38339.73
18:05:56|38339.99
18:05:57|38339.99
18:05:58|38339.99
18:05:59|38339.99
18:06:00|38339.99
18:06:01|38344.88
18:06:02|38349.58
18:06:03|38349.58
18:06:05|38352.95
18:06:05|38353.52
18:06:06|38353.52
18:06:08|38349.59
18:06:09|38349.6
18:06:10|38349.6
18:06:11|38342.34
18:06:12|38342.06
18:06:14|38336.64
18:06:14|38336.64
18:06:15|38336.64
18:06:16|38338.75
18:06:18|38338.75
18:06:19|38333.23
18:06:19|38330.01
18:06:21|38327.54
18:06:22|38327.53
18:06:23|38327.54
18:06:24|38327.54
18:06:25|38327.54
18:06:26|38327.54
18:06:27|38327.12
18:06:28|38327.13
18:06:29|38327.13
18:06:30|38327.13
18:06:31|38327.13
18:06:32|38327.13
18:06:33|38327.13
18:06:34|38327.12
18:06:35|38327.13
18:06:37|38327.15
18:06:38|38327.53
18:06:39|38327.52
18:06:39|38328.37
18:06:41|38328.36
18:06:42|38328.37
18:06:43|38328.77
18:06:44|38328.78
18:06:45|38333.27
18:06:46|38333.27
18:06:47|38333.26
18:06:48|38333.26
18:06:49|38333.27
18:06:50|38333.26
18:06:51|38333.26
18:06:52|38333.26
18:06:53|38333.27
18:06:54|38333.26
18:06:55|38333.26
18:06:57|38329.75
18:06:58|38329.75
18:06:58|38323.49
18:07:00|38323.5
18:07:00|38323.49
18:07:01|38323.49
18:07:03|38323.49
18:07:04|38323.5
18:07:05|38327.32
18:07:06|38328.16
18:07:07|38328.15
18:07:08|38328.16
18:07:10|38328.16
18:07:10|38328.16
18:07:12|38328.15
18:07:13|38328.15
18:07:14|38328.15
18:07:14|38328.15
18:07:15|38328.15
18:07:17|38328.15
18:07:17|38328.15
18:07:19|38328.16
18:07:20|38328.15
18:07:21|38328.16
18:07:22|38328.16
18:07:24|38328.16
18:07:25|38328.16
18:07:26|38328.15
18:07:27|38328.16
18:07:28|38328.16
18:07:29|38328.15
18:07:31|38328.15
18:07:32|38328.15
18:07:33|38328.15
18:07:34|38328.15
18:07:34|38328.16
18:07:35|38328.15
18:07:36|38328.15
18:07:37|38328.15
18:07:39|38328.15
18:07:40|38328.15
18:07:40|38328.15
18:07:41|38328.15
18:07:43|38328.16
18:07:44|38328.15
18:07:45|38328.15
18:07:46|38328.16
18:07:48|38328.15
18:07:48|38328.15
18:07:49|38328.11
18:07:51|38323.82
18:07:52|38323.83
18:07:53|38323.82
18:07:54|38323.83
18:07:55|38323.82
18:07:56|38323.83
18:07:57|38323.82
18:07:58|38323.82
18:07:59|38323.83
18:08:00|38323.78
18:08:01|38321.59
18:08:02|38321.6
18:08:03|38321.59
18:08:04|38321.6
18:08:06|38319.01
18:08:06|38319.01
18:08:07|38319.01
18:08:09|38319.01
18:08:11|38319.01
18:08:11|38319.
18:08:13|38319.01
18:08:13|38319.01
18:08:14|38319.
18:08:16|38319.01
18:08:17|38319.
18:08:18|38319.01
18:08:18|38319.01
18:08:19|38319.
18:08:20|38319.
18:08:22|38319.01
18:08:22|38319.
18:08:24|38319.01
18:08:25|38319.
18:08:27|38318.96
18:08:27|38318.7
18:08:28|38311.96
18:08:30|38307.21
18:08:31|38303.37
18:08:32|38303.37
18:08:34|38306.81
18:08:34|38306.81
18:08:35|38306.82
18:08:37|38306.81
18:08:38|38306.82
18:08:39|38306.81
18:08:41|38306.82
18:08:41|38306.81
18:08:42|38306.81
18:08:43|38306.81
18:08:44|38306.81
18:08:46|38306.82
18:08:47|38306.82
18:08:48|38306.81
18:08:49|38306.82
18:08:50|38306.82
18:08:51|38306.81
18:08:52|38306.82
18:08:53|38306.81
18:08:54|38306.82
18:08:56|38306.81
18:08:56|38306.82
18:08:58|38306.81
18:08:59|38306.81
18:08:59|38306.83
18:09:00|38310.
18:09:01|38310.
18:09:02|38310.01
18:09:03|38310.01
18:09:05|38310.01
18:09:06|38313.1
18:09:07|38313.11
18:09:08|38313.11
18:09:09|38313.1
18:09:10|38313.1
18:09:11|38313.11
18:09:12|38313.1
18:09:13|38313.1
18:09:14|38313.11
18:09:15|38313.1
18:09:17|38317.8
18:09:17|38320.92
18:09:19|38322.32
18:09:19|38322.33
18:09:21|38322.32
18:09:21|38321.59
18:09:22|38318.48
18:09:24|38318.49
18:09:25|38318.49
18:09:26|38310.23
18:09:27|38310.
18:09:28|38310.
18:09:30|38310.
18:09:30|38310.01
18:09:32|38310.
18:09:32|38310.01
18:09:33|38310.
18:09:34|38310.
18:09:36|38310.
18:09:36|38310.01
18:09:37|38310.
18:09:39|38310.01
18:09:40|38310.
18:09:41|38310.01
18:09:42|38310.
18:09:43|38310.01
18:09:44|38310.01
18:09:45|38310.01
18:09:45|38310.
18:09:47|38311.01
18:09:48|38313.63
18:09:49|38313.63
18:09:50|38313.64
18:09:51|38313.63
18:09:52|38313.63
18:09:53|38313.64
18:09:54|38313.63
18:09:55|38313.64
18:09:56|38317.48
18:09:57|38317.47
18:09:58|38317.48
18:09:59|38318.47
18:10:00|38321.88
18:10:01|38321.88
18:10:02|38321.87
18:10:03|38321.48
18:10:05|38317.67
18:10:06|38317.67
18:10:07|38317.66
18:10:08|38317.66
18:10:09|38317.67
18:10:10|38317.66
18:10:11|38317.67
18:10:12|38317.66
18:10:14|38317.66
18:10:15|38317.66
18:10:16|38317.66
18:10:16|38317.62
18:10:17|38317.63
18:10:18|38317.63
18:10:19|38317.62
18:10:21|38310.
18:10:22|38309.26
18:10:23|38309.26
18:10:24|38309.26
18:10:25|38305.06
18:10:27|38300.09
18:10:28|38300.
18:10:30|38292.14
18:10:31|38292.13
18:10:32|38292.13
18:10:32|38292.13
18:10:34|38292.14
18:10:35|38292.13
18:10:36|38292.13
18:10:37|38292.13
18:10:38|38292.14
18:10:40|38292.14
18:10:41|38292.13
18:10:42|38292.11
18:10:43|38292.11
18:10:44|38290.92
18:10:45|38289.96
18:10:46|38289.96
18:10:47|38289.96
18:10:47|38282.67
18:10:48|38281.16
18:10:50|38281.17
18:10:51|38281.16
18:10:52|38281.16
18:10:53|38277.26
18:10:54|38275.51
18:10:54|38273.97
18:10:56|38270.01
18:10:57|38270.
18:10:58|38270.01
18:10:59|38270.
18:11:00|38270.
18:11:01|38270.01
18:11:02|38270.
18:11:03|38269.4
18:11:04|38269.41
18:11:05|38269.41
18:11:06|38269.41
18:11:07|38269.4
18:11:08|38269.41
18:11:09|38264.16
18:11:11|38264.15
18:11:12|38264.15
18:11:13|38264.16
18:11:14|38264.15
18:11:15|38275.63
18:11:16|38275.64
18:11:16|38275.63
18:11:18|38275.64
18:11:19|38279.21
18:11:20|38279.46
18:11:21|38279.46
18:11:22|38279.46
18:11:24|38279.45
18:11:25|38279.45
18:11:25|38279.45
18:11:27|38279.46
18:11:28|38279.46
18:11:29|38289.14
18:11:31|38292.98
18:11:32|38292.97
18:11:33|38289.94
18:11:33|38292.97
18:11:35|38293.67
18:11:36|38293.68
18:11:36|38293.68
18:11:37|38293.67
18:11:39|38293.68
18:11:40|38293.67
18:11:41|38293.67
18:11:42|38293.68
18:11:43|38293.68
18:11:43|38293.67
18:11:44|38293.68
18:11:46|38297.51
18:11:47|38297.51
18:11:48|38297.51
18:11:49|38297.51
18:11:49|38297.51
18:11:51|38297.51
18:11:52|38297.5
18:11:54|38297.51
18:11:55|38297.51
18:11:55|38297.51
18:11:57|38297.5
18:11:59|38297.51
18:11:59|38297.51
18:12:00|38297.51
18:12:01|38297.51
18:12:02|38297.51
18:12:03|38297.5
18:12:04|38297.5
18:12:05|38296.8
18:12:06|38296.8
18:12:07|38296.8
18:12:09|38288.28
18:12:11|38284.49
18:12:11|38284.48
18:12:12|38284.49
18:12:13|38284.49
18:12:14|38284.49
18:12:15|38284.49
18:12:16|38284.48
18:12:17|38284.48
18:12:18|38284.48
18:12:20|38284.49
18:12:21|38284.49
18:12:22|38284.49
18:12:23|38284.49
18:12:24|38280.66
18:12:25|38280.45
18:12:26|38280.45
18:12:26|38280.46
18:12:28|38280.
18:12:30|38273.06
18:12:31|38273.06
18:12:31|38273.06
18:12:33|38273.06
18:12:34|38273.07
18:12:35|38277.74
18:12:37|38277.74
18:12:37|38277.75
18:12:38|38277.74
18:12:39|38277.75
18:12:41|38277.75
18:12:42|38277.74
18:12:43|38280.
18:12:44|38279.99
18:12:44|38280.
18:12:46|38279.99
18:12:47|38279.99
18:12:48|38279.99
18:12:49|38279.99
18:12:50|38279.99
18:12:52|38279.99
18:12:53|38280.
18:12:54|38280.
18:12:55|38279.99
18:12:56|38279.99
18:12:57|38280.
18:12:58|38280.
18:12:59|38280.
18:13:00|38280.
18:13:01|38280.
18:13:02|38280.
18:13:03|38280.
18:13:04|38276.2
18:13:05|38274.88
18:13:05|38274.88
18:13:07|38274.88
18:13:08|38274.88
18:13:08|38282.59
18:13:11|38283.41
18:13:11|38288.96
18:13:12|38288.96
18:13:14|38288.96
18:13:14|38288.95
18:13:16|38288.96
18:13:16|38288.95
18:13:18|38288.95
18:13:19|38288.95
18:13:20|38288.96
18:13:21|38293.08
18:13:21|38296.42
18:13:23|38292.51
18:13:24|38292.5
18:13:25|38292.51
18:13:25|38292.51
18:13:27|38292.5
18:13:27|38292.51
18:13:30|38292.5
18:13:31|38292.51
18:13:32|38292.51
18:13:34|38289.64
18:13:34|38289.64
18:13:35|38297.5
18:13:36|38292.46
18:13:37|38289.92
18:13:38|38289.92
18:13:39|38289.91
18:13:40|38289.92
18:13:41|38289.91
18:13:42|38289.92
18:13:43|38289.92
18:13:45|38289.91
18:13:46|38289.92
18:13:47|38289.91
18:13:48|38289.91
18:13:49|38289.92
18:13:50|38289.91
18:13:50|38289.92
18:13:52|38289.91
18:13:52|38293.75
18:13:54|38293.75
18:13:56|38293.74
18:13:56|38293.74
18:13:57|38293.75
18:13:58|38293.75
18:13:59|38293.75
18:14:00|38293.75
18:14:01|38293.75
18:14:02|38293.75
18:14:03|38293.75
18:14:04|38293.74
18:14:06|38294.91
18:14:07|38294.91
18:14:07|38294.9
18:14:08|38294.9
18:14:11|38294.9
18:14:11|38294.91
18:14:12|38288.55
18:14:14|38282.94
18:14:15|38280.
18:14:16|38280.01
18:14:17|38280.01
18:14:18|38280.
18:14:19|38280.01
18:14:20|38280.
18:14:21|38280.
18:14:21|38280.01
18:14:22|38280.
18:14:23|38280.01
18:14:24|38280.
18:14:26|38280.01
18:14:27|38280.01
18:14:28|38280.01
18:14:29|38280.
18:14:31|38280.01
18:14:32|38280.01
18:14:33|38280.01
18:14:33|38280.
18:14:35|38280.01
18:14:36|38287.62
18:14:37|38287.62
18:14:38|38287.61
18:14:39|38287.61
18:14:39|38287.61
18:14:40|38287.62
18:14:42|38287.62
18:14:44|38287.62
18:14:44|38287.62
18:14:45|38287.61
18:14:46|38287.61
18:14:47|38287.61
18:14:49|38287.61
18:14:49|38287.62
18:14:51|38287.62
18:14:52|38287.61
18:14:53|38287.62
18:14:54|38287.61
18:14:55|38287.62
18:14:55|38287.61
18:14:57|38281.86
18:14:58|38281.86
18:14:59|38281.85
18:15:00|38281.86
18:15:01|38281.86
18:15:02|38281.85
18:15:04|38281.86
18:15:04|38281.86
18:15:05|38281.86
18:15:07|38281.87
18:15:08|38284.73
18:15:09|38287.26
18:15:10|38287.26
18:15:11|38287.25
18:15:13|38290.
18:15:14|38294.27
18:15:15|38294.91
18:15:16|38295.92
18:15:17|38295.91
18:15:18|38295.98
18:15:19|38295.98
18:15:20|38296.8
18:15:21|38296.8
18:15:22|38296.79
18:15:23|38296.8
18:15:24|38296.41
18:15:25|38294.24
18:15:27|38303.2
18:15:28|38303.21
18:15:28|38303.21
18:15:30|38303.21
18:15:31|38308.74
18:15:32|38309.96
18:15:33|38309.96
18:15:35|38309.95
18:15:36|38309.95
18:15:36|38309.95
18:15:37|38309.96
18:15:38|38309.95
18:15:39|38314.55
18:15:40|38319.29
18:15:42|38315.39
18:15:43|38315.38
18:15:43|38315.38
18:15:45|38315.39
18:15:46|38315.39
18:15:47|38315.39
18:15:48|38315.39
18:15:49|38315.38
18:15:50|38315.38
18:15:52|38315.38
18:15:53|38315.38
18:15:54|38315.38
18:15:54|38315.38
18:15:56|38315.39
18:15:56|38315.39
18:15:58|38315.38
18:15:59|38315.38
18:15:59|38315.39
18:16:01|38315.39
18:16:01|38318.68
18:16:02|38318.68
18:16:03|38305.84
18:16:05|38300.55
18:16:06|38300.56
18:16:07|38300.56
18:16:09|38310.63
18:16:09|38310.63
18:16:10|38313.84
18:16:11|38313.85
18:16:12|38315.96
18:16:14|38315.97
18:16:15|38315.96
18:16:16|38315.97
18:16:16|38315.96
18:16:18|38315.97
18:16:19|38315.97
18:16:20|38316.36
18:16:21|38316.37
18:16:22|38318.05
18:16:23|38319.49
18:16:24|38319.5
18:16:25|38319.99
18:16:26|38320.
18:16:27|38319.99
18:16:28|38320.
18:16:29|38325.17
18:16:30|38328.11
18:16:31|38328.11
18:16:32|38320.
18:16:34|38319.99
18:16:34|38320.
18:16:35|38320.
18:16:36|38320.
18:16:38|38320.
18:16:39|38320.
18:16:40|38320.
18:16:41|38320.
18:16:42|38320.
18:16:43|38320.
18:16:44|38320.
18:16:45|38319.99
18:16:46|38319.99
18:16:47|38320.
18:16:48|38319.99
18:16:49|38320.
18:16:51|38320.
18:16:52|38323.83
18:16:52|38323.83
18:16:54|38323.83
18:16:55|38323.83
18:16:56|38323.83
18:16:57|38323.84
18:16:58|38323.84
18:16:59|38323.84
18:17:00|38323.83
18:17:01|38323.84
18:17:03|38323.84
18:17:03|38323.84
18:17:05|38323.83
18:17:05|38320.
18:17:06|38315.21
18:17:07|38315.2
18:17:09|38315.2
18:17:10|38315.21
18:17:11|38315.21
18:17:11|38315.21
18:17:13|38315.2
18:17:14|38315.2
18:17:15|38317.39
18:17:16|38317.38
18:17:17|38317.38
18:17:18|38317.39
18:17:19|38317.38
18:17:21|38317.38
18:17:21|38317.39
18:17:22|38317.38
18:17:24|38321.23
18:17:24|38321.22
18:17:26|38321.22
18:17:27|38321.23
18:17:28|38321.23
18:17:29|38321.23
18:17:30|38321.22
18:17:32|38321.22
18:17:33|38321.22
18:17:34|38321.22
18:17:36|38321.22
18:17:36|38317.39
18:17:37|38317.4
18:17:39|38315.22
18:17:39|38315.21
18:17:41|38310.17
18:17:42|38306.7
18:17:43|38306.71
18:17:44|38300.36
18:17:45|38300.35
18:17:46|38300.35
18:17:47|38300.36
18:17:49|38300.35
18:17:50|38300.35
18:17:50|38300.35
18:17:52|38300.36
18:17:53|38300.36
18:17:53|38300.35
18:17:54|38300.35
18:17:55|38300.36
18:17:57|38300.35
18:17:58|38300.35
18:17:59|38296.51
18:18:00|38293.93
18:18:01|38290.66
18:18:02|38290.
18:18:03|38290.
18:18:04|38289.96
18:18:05|38289.96
18:18:06|38289.96
18:18:07|38280.
18:18:08|38280.
18:18:09|38280.01
18:18:10|38280.01
18:18:11|38280.01
18:18:13|38280.01
18:18:13|38280.
18:18:15|38280.
18:18:16|38280.01
18:18:17|38280.
18:18:18|38280.
18:18:20|38284.79
18:18:21|38284.78
18:18:22|38288.45
18:18:23|38288.45
18:18:23|38288.45
18:18:24|38284.78
18:18:26|38281.91
18:18:27|38279.99
18:18:28|38280.
18:18:29|38279.99
18:18:30|38279.99
18:18:31|38280.
18:18:33|38279.99
18:18:33|38280.
18:18:34|38280.
18:18:36|38279.99
18:18:38|38279.99
18:18:38|38279.99
18:18:39|38275.79
18:18:41|38275.78
18:18:42|38275.52
18:18:43|38270.01
18:18:45|38268.43
18:18:46|38268.41
18:18:46|38267.17
18:18:47|38267.17
18:18:49|38267.17
18:18:49|38267.18
18:18:50|38267.17
18:18:52|38267.18
18:18:52|38267.17
18:18:53|38267.17
18:18:55|38267.17
18:18:56|38267.17
18:18:56|38267.17
18:18:58|38267.18
18:18:58|38267.18
18:18:59|38267.17
18:19:01|38267.18
18:19:02|38267.17
18:19:03|38267.17
18:19:04|38267.18
18:19:05|38267.17
18:19:05|38267.17
18:19:07|38267.17
18:19:08|38267.17
18:19:08|38267.18
18:19:09|38267.18
18:19:10|38267.18
18:19:12|38267.17
18:19:13|38267.18
18:19:14|38275.
18:19:15|38275.01
18:19:16|38275.
18:19:17|38275.
18:19:18|38275.
18:19:20|38278.66
18:19:21|38278.65
18:19:23|38278.66
18:19:24|38278.65
18:19:25|38275.98
18:19:26|38275.99
18:19:27|38275.98
18:19:28|38275.99
18:19:29|38275.99
18:19:30|38275.98
18:19:31|38275.98
18:19:32|38275.59
18:19:33|38273.01
18:19:35|38273.01
18:19:35|38273.02
18:19:37|38273.02
18:19:38|38273.02
18:19:39|38273.01
18:19:41|38273.02
18:19:42|38273.02
18:19:42|38273.02
18:19:44|38273.02
18:19:46|38273.01
18:19:46|38273.01
18:19:47|38273.02
18:19:48|38273.01
18:19:49|38273.02
18:19:50|38273.02
18:19:51|38273.01
18:19:52|38273.01
18:19:53|38273.01
18:19:54|38273.02
18:19:55|38273.02
18:19:56|38273.02
18:19:57|38273.01
18:19:58|38273.02
18:19:59|38273.02
18:20:00|38273.02
18:20:01|38273.02
18:20:02|38273.01
18:20:04|38273.02
18:20:06|38273.01
18:20:06|38273.02
18:20:07|38279.89
18:20:08|38279.88
18:20:09|38279.88
18:20:10|38279.88
18:20:11|38279.88
18:20:12|38279.88
18:20:13|38279.99
18:20:14|38280.
18:20:15|38280.
18:20:16|38280.
18:20:18|38279.99
18:20:19|38280.
18:20:21|38280.
18:20:21|38279.99
18:20:23|38280.
18:20:24|38280.
18:20:26|38280.
18:20:27|38280.
18:20:28|38279.99
18:20:29|38280.
18:20:30|38279.99
18:20:31|38280.
18:20:32|38280.
18:20:33|38280.
18:20:34|38276.16
18:20:35|38276.13
18:20:37|38273.03
18:20:38|38273.04
18:20:39|38273.04
18:20:41|38273.03
18:20:41|38273.01
18:20:42|38270.74
18:20:43|38270.35
18:20:45|38269.2
18:20:46|38267.19
18:20:47|38267.19
18:20:47|38267.2
18:20:48|38267.2
18:20:51|38267.2
18:20:51|38267.19
18:20:52|38267.19
18:20:53|38267.19
18:20:54|38267.2
18:20:55|38267.2
18:20:56|38267.19
18:20:57|38267.2
18:20:58|38267.2
18:20:59|38267.2
18:21:00|38267.2
18:21:01|38267.19
18:21:02|38267.2
18:21:03|38267.2
18:21:04|38267.2
18:21:05|38267.2
18:21:06|38267.19
18:21:08|38267.19
18:21:09|38267.19
18:21:10|38267.2
18:21:10|38267.19
18:21:11|38267.19
18:21:14|38276.16
18:21:14|38276.15
18:21:15|38276.15
18:21:16|38276.15
18:21:17|38276.16
18:21:19|38276.15
18:21:20|38276.15
18:21:21|38276.15
18:21:23|38275.07
18:21:23|38275.08
18:21:24|38275.08
18:21:25|38275.08
18:21:26|38275.08
18:21:27|38275.08
18:21:28|38275.08
18:21:29|38275.08
18:21:30|38275.07
18:21:31|38275.08
18:21:32|38284.04
18:21:33|38285.43
18:21:34|38285.44
18:21:35|38289.27
18:21:36|38289.99
18:21:38|38290.
18:21:39|38290.
18:21:41|38289.99
18:21:41|38289.99
18:21:42|38284.25
18:21:43|38283.2
18:21:44|38280.08
18:21:45|38280.08
18:21:46|38280.08
18:21:47|38280.08
18:21:48|38280.09
18:21:50|38280.09
18:21:51|38280.08
18:21:52|38280.08
18:21:52|38280.09
18:21:54|38280.08
18:21:55|38280.08
18:21:55|38280.08
18:21:57|38280.09
18:21:58|38280.09
18:21:59|38280.08
18:22:00|38280.08
18:22:01|38267.18
18:22:01|38267.18
18:22:04|38267.18
18:22:05|38267.19
18:22:06|38267.18
18:22:07|38267.19
18:22:08|38267.19
18:22:09|38267.18
18:22:10|38267.19
18:22:11|38265.66
18:22:12|38263.51
18:22:13|38260.
18:22:14|38258.4
18:22:15|38258.4
18:22:16|38262.46
18:22:17|38262.46
18:22:18|38262.46
18:22:19|38262.46
18:22:20|38258.17
18:22:20|38257.75
18:22:22|38257.75
18:22:23|38257.76
18:22:24|38255.49
18:22:26|38255.49
18:22:26|38250.01
18:22:27|38245.21
18:22:29|38245.2
18:22:30|38253.1
18:22:31|38253.11
18:22:31|38253.13
18:22:33|38255.19
18:22:34|38255.18
18:22:35|38255.19
18:22:36|38253.1
18:22:37|38253.1
18:22:39|38253.1
18:22:40|38253.11
18:22:41|38250.85
18:22:43|38250.85
18:22:43|38253.06
18:22:44|38253.09
18:22:45|38255.18
18:22:46|38255.19
18:22:48|38255.19
18:22:48|38255.19
18:22:51|38255.18
18:22:52|38251.32
18:22:53|38251.33
18:22:53|38251.32
18:22:56|38246.36
18:22:56|38246.36
18:22:57|38246.36
18:22:58|38246.35
18:22:59|38246.35
18:23:00|38245.21
18:23:01|38244.75
18:23:02|38244.71
18:23:03|38244.72
18:23:05|38244.71
18:23:06|38243.55
18:23:07|38243.55
18:23:07|38243.55
18:23:09|38244.71
18:23:10|38244.75
18:23:10|38244.75
18:23:12|38244.74
18:23:13|38244.74
18:23:14|38244.74
18:23:15|38244.75
18:23:16|38244.75
18:23:18|38244.74
18:23:18|38244.75
18:23:19|38244.75
18:23:21|38244.75
18:23:22|38244.75
18:23:24|38244.74
18:23:24|38244.74
18:23:25|38244.75
18:23:26|38244.74
18:23:27|38244.75
18:23:28|38244.74
18:23:29|38244.74
18:23:30|38253.07
18:23:31|38253.07
18:23:32|38256.4
18:23:33|38262.46
18:23:34|38262.47
18:23:35|38262.46
18:23:36|38262.46
18:23:37|38262.47
18:23:39|38262.47
18:23:41|38262.47
18:23:42|38262.46
18:23:43|38262.46
18:23:44|38262.47
18:23:46|38262.46
18:23:47|38262.46
18:23:47|38262.47
18:23:49|38262.46
18:23:49|38262.46
18:23:50|38262.46
18:23:52|38262.47
18:23:53|38256.26
18:23:54|38256.29
18:23:55|38256.29
18:23:56|38256.29
18:23:57|38256.28
18:23:58|38256.29
18:24:00|38256.29
18:24:01|38256.28
18:24:02|38256.29
18:24:02|38256.28
18:24:03|38256.28
18:24:05|38256.29
18:24:05|38256.28
18:24:07|38256.28
18:24:07|38256.28
18:24:09|38256.29
18:24:09|38256.29
18:24:11|38256.28
18:24:11|38256.29
18:24:12|38256.28
18:24:14|38256.28
18:24:15|38256.29
18:24:16|38256.29
18:24:17|38256.29
18:24:17|38256.28
18:24:19|38261.5
18:24:19|38261.49
18:24:21|38261.49
18:24:22|38261.49
18:24:23|38261.5
18:24:25|38261.49
18:24:26|38261.49
18:24:27|38261.49
18:24:28|38261.49
18:24:29|38261.5
18:24:31|38261.5
18:24:32|38261.49
18:24:32|38261.5
18:24:34|38261.5
18:24:35|38261.5
18:24:36|38261.5
18:24:37|38261.49
18:24:38|38261.49
18:24:39|38261.5
18:24:40|38261.5
18:24:41|38261.49
18:24:42|38261.49
18:24:43|38261.5
18:24:44|38261.5
18:24:45|38261.49
18:24:46|38261.49
18:24:47|38261.49
18:24:48|38261.49
18:24:49|38261.5
18:24:50|38261.5
18:24:51|38261.49
18:24:52|38261.49
18:24:53|38261.49
18:24:54|38261.49
18:24:55|38261.5
18:24:57|38261.49
18:24:57|38261.49
18:24:59|38261.5
18:25:00|38261.49
18:25:01|38261.49
18:25:02|38261.5
18:25:03|38261.49
18:25:05|38261.49
18:25:05|38261.5
18:25:06|38272.23
18:25:08|38272.61
18:25:09|38274.15
18:25:10|38277.06
18:25:11|38277.06
18:25:12|38277.05
18:25:13|38277.06
18:25:14|38277.07
18:25:15|38277.58
18:25:17|38277.94
18:25:17|38277.94
18:25:19|38277.93
18:25:20|38277.93
18:25:21|38274.47
18:25:22|38274.47
18:25:23|38274.47
18:25:24|38274.47
18:25:26|38269.91
18:25:26|38269.92
18:25:28|38269.92
18:25:29|38269.92
18:25:30|38269.91
18:25:32|38269.92
18:25:32|38269.92
18:25:34|38269.91
18:25:35|38269.92
18:25:36|38269.91
18:25:37|38269.91
18:25:38|38269.91
18:25:39|38269.92
18:25:40|38269.92
18:25:41|38269.91
18:25:42|38269.91
18:25:43|38269.92
18:25:44|38269.92
18:25:45|38269.92
18:25:46|38269.92
18:25:47|38269.92
18:25:48|38269.91
18:25:49|38269.91
18:25:50|38269.91
18:25:51|38269.91
18:25:52|38269.91
18:25:54|38269.92
18:25:55|38269.91
18:25:56|38269.91
18:25:57|38269.91
18:25:59|38269.92
18:25:59|38269.92
18:26:00|38273.75
18:26:01|38277.94
18:26:02|38277.94
18:26:03|38279.5
18:26:04|38279.5
18:26:05|38279.5
18:26:07|38280.48
18:26:07|38285.73
18:26:08|38285.73
18:26:10|38278.71
18:26:11|38276.42
18:26:12|38276.41
18:26:12|38276.41
18:26:14|38276.41
18:26:14|38276.41
18:26:16|38276.42
18:26:16|38276.41
18:26:18|38276.42
18:26:18|38276.37
18:26:20|38276.38
18:26:21|38276.37
18:26:21|38276.37
18:26:22|38276.37
18:26:24|38276.37
18:26:25|38276.38
18:26:25|38276.37
18:26:26|38276.37
18:26:28|38276.37
18:26:29|38276.37
18:26:30|38272.69
18:26:31|38272.69
18:26:32|38272.7
18:26:33|38272.69
18:26:34|38272.69
18:26:35|38272.69
18:26:36|38272.7
18:26:37|38270.01
18:26:39|38270.01
18:26:40|38270.01
18:26:41|38270.01
18:26:41|38270.
18:26:43|38270.
18:26:44|38270.01
18:26:45|38270.
18:26:45|38270.01
18:26:46|38270.
18:26:47|38270.01
18:26:48|38270.01
18:26:49|38270.01
18:26:50|38270.
18:26:51|38270.01
18:26:53|38270.
18:26:54|38270.01
18:26:55|38274.77
18:26:55|38274.76
18:26:57|38274.76
18:26:58|38274.76
18:26:59|38274.77
18:27:00|38274.77
18:27:01|38274.76
18:27:03|38271.62
18:27:04|38271.62
18:27:05|38271.62
18:27:06|38270.
18:27:07|38270.
18:27:08|38270.
18:27:09|38270.
18:27:10|38270.01
18:27:11|38270.
18:27:12|38270.
18:27:14|38262.35
18:27:15|38262.34
18:27:15|38255.5
18:27:16|38252.83
18:27:18|38255.12
18:27:19|38255.12
18:27:19|38255.13
18:27:21|38255.13
18:27:22|38255.12
18:27:23|38255.12
18:27:25|38255.13
18:27:26|38255.13
18:27:27|38255.12
18:27:27|38255.12
18:27:28|38255.12
18:27:29|38255.13
18:27:30|38255.12
18:27:32|38255.12
18:27:33|38255.12
18:27:34|38255.12
18:27:35|38255.13
18:27:36|38255.13
18:27:37|38255.12
18:27:38|38255.13
18:27:39|38255.13
18:27:40|38255.13
18:27:41|38255.12
18:27:42|38255.13
18:27:44|38255.13
18:27:45|38255.13
18:27:46|38255.12
18:27:47|38255.12
18:27:48|38255.12
18:27:49|38255.12
18:27:50|38255.12
18:27:51|38255.12
18:27:53|38255.12
18:27:54|38255.12
18:27:54|38255.12
18:27:55|38255.12
18:27:57|38255.12
18:27:57|38255.13
18:27:59|38255.13
18:27:59|38255.12
18:28:00|38255.12
18:28:01|38255.13
18:28:03|38255.12
18:28:03|38255.13
18:28:05|38255.12
18:28:06|38255.13
18:28:07|38255.12
18:28:07|38255.12
18:28:08|38255.12
18:28:09|38255.12
18:28:11|38247.47
18:28:12|38246.27
18:28:13|38244.35
18:28:13|38243.57
18:28:15|38243.57
18:28:16|38243.58
18:28:17|38243.97
18:28:18|38248.24
18:28:20|38248.23
18:28:21|38248.26
18:28:23|38254.02
18:28:23|38259.91
18:28:24|38261.83
18:28:26|38262.78
18:28:26|38269.99
18:28:28|38270.
18:28:28|38270.83
18:28:30|38270.83
18:28:31|38270.84
18:28:32|38270.84
18:28:33|38270.83
18:28:34|38270.84
18:28:35|38270.83
18:28:36|38270.83
18:28:37|38270.84
18:28:38|38270.84
18:28:39|38276.1
18:28:40|38277.43
18:28:41|38277.47
18:28:42|38285.7
18:28:43|38285.7
18:28:45|38285.7
18:28:45|38285.7
18:28:46|38285.69
18:28:47|38285.69
18:28:49|38285.69
18:28:49|38285.69
18:28:51|38285.69
18:28:52|38279.97
18:28:53|38279.97
18:28:54|38279.97
18:28:55|38270.84
18:28:56|38270.
18:28:57|38270.
18:28:58|38270.
18:28:59|38269.62
18:29:00|38276.46
18:29:01|38282.48
18:29:03|38282.49
18:29:04|38282.49
18:29:05|38282.49
18:29:06|38282.49
18:29:06|38282.49
18:29:07|38283.17
18:29:08|38283.17
18:29:10|38283.3
18:29:11|38283.29
18:29:12|38283.29
18:29:13|38283.3
18:29:14|38283.29
18:29:15|38283.3
18:29:16|38283.3
18:29:17|38285.22
18:29:18|38285.21
18:29:19|38289.99
18:29:20|38289.99
18:29:21|38289.99
18:29:22|38289.99
18:29:23|38290.
18:29:24|38290.
18:29:25|38291.4
18:29:26|38297.14
18:29:27|38299.99
18:29:28|38300.
18:29:29|38300.
18:29:30|38299.99
18:29:31|38302.8
18:29:32|38299.99
18:29:33|38299.99
18:29:34|38300.
18:29:35|38300.
18:29:36|38299.99
18:29:37|38299.99
18:29:38|38299.99
18:29:39|38299.99
18:29:40|38300.
18:29:41|38300.
18:29:42|38299.99
18:29:43|38300.
18:29:44|38301.92
18:29:46|38309.4
18:29:47|38309.44
18:29:47|38309.44
18:29:48|38309.43
18:29:49|38309.44
18:29:51|38311.9
18:29:51|38311.89
18:29:53|38311.9
18:29:54|38311.9
18:29:55|38311.9
18:29:56|38311.9
18:29:57|38311.9
18:29:58|38311.9
18:29:59|38311.9
18:30:01|38311.9
18:30:01|38311.9
18:30:03|38311.9
18:30:03|38311.9
18:30:05|38311.9
18:30:06|38311.9
18:30:07|38311.9
18:30:09|38311.86
18:30:10|38304.22
18:30:10|38302.28
18:30:11|38302.28
18:30:13|38302.28
18:30:13|38302.28
18:30:14|38302.28
18:30:15|38302.28
18:30:16|38302.28
18:30:18|38302.28
18:30:19|38302.28
18:30:19|38294.26
18:30:20|38288.09
18:30:22|38288.09
18:30:23|38288.09
18:30:24|38288.09
18:30:25|38288.08
18:30:26|38288.09
18:30:27|38288.09
18:30:28|38288.09
18:30:29|38288.08
18:30:30|38288.08
18:30:31|38288.08
18:30:32|38288.08
18:30:33|38285.2
18:30:35|38285.2
18:30:36|38285.2
18:30:37|38285.21
18:30:38|38285.21
18:30:38|38285.2
18:30:40|38285.2
18:30:40|38285.2
18:30:41|38284.82
18:30:42|38280.57
18:30:44|38280.57
18:30:45|38280.57
18:30:46|38280.
18:30:47|38280.
18:30:48|38280.
18:30:49|38280.
18:30:50|38280.01
18:30:51|38280.01
18:30:52|38276.74
18:30:53|38276.38
18:30:54|38275.51
18:30:55|38275.51
18:30:56|38275.51
18:30:57|38270.01
18:30:58|38270.01
18:30:59|38270.
18:31:00|38270.
18:31:01|38270.
18:31:03|38270.01
18:31:03|38270.01
18:31:05|38270.01
18:31:06|38270.
18:31:06|38270.01
18:31:07|38270.01
18:31:08|38270.01
18:31:09|38273.84
18:31:11|38275.29
18:31:12|38275.75
18:31:14|38276.72
18:31:14|38276.72
18:31:16|38277.66
18:31:16|38279.02
18:31:17|38279.02
18:31:18|38279.02
18:31:20|38279.02
18:31:20|38279.02
18:31:21|38279.02
18:31:22|38279.02
18:31:23|38279.02
18:31:24|38279.02
18:31:25|38279.01
18:31:26|38279.01
18:31:28|38279.02
18:31:30|38279.02
18:31:30|38279.01
18:31:31|38279.01
18:31:33|38279.
18:31:33|38279.
18:31:35|38275.77
18:31:36|38271.63
18:31:37|38271.26
18:31:38|38271.26
18:31:39|38271.26
18:31:40|38271.26
18:31:42|38271.25
18:31:42|38271.26
18:31:43|38271.26
18:31:45|38271.25
18:31:46|38271.26
18:31:46|38271.25
18:31:48|38271.26
18:31:48|38271.25
18:31:50|38271.26
18:31:52|38274.24
18:31:52|38274.34
18:31:54|38274.35
18:31:55|38277.33
18:31:56|38277.33
18:31:57|38277.33
18:31:58|38277.34
18:32:00|38277.33
18:32:00|38277.34
18:32:01|38277.34
18:32:02|38277.34
18:32:04|38277.34
18:32:04|38277.34
18:32:06|38279.87
18:32:07|38284.29
18:32:08|38284.29
18:32:09|38286.86
18:32:09|38286.86
18:32:11|38286.86
18:32:11|38286.86
18:32:12|38286.86
18:32:13|38286.86
18:32:14|38289.14
18:32:15|38290.17
18:32:16|38290.17
18:32:17|38290.16
18:32:18|38290.17
18:32:20|38290.16
18:32:20|38290.17
18:32:22|38290.17
18:32:23|38290.16
18:32:24|38290.16
18:32:25|38290.17
18:32:26|38290.16
18:32:27|38290.17
18:32:28|38290.17
18:32:30|38290.17
18:32:30|38290.16
18:32:33|38290.17
18:32:33|38290.17
18:32:34|38290.17
18:32:35|38290.17
18:32:36|38290.17
18:32:37|38290.16
18:32:38|38290.17
18:32:39|38290.17
18:32:40|38290.17
18:32:42|38290.17
18:32:43|38290.17
18:32:44|38290.16
18:32:45|38290.16
18:32:47|38290.16
18:32:47|38288.36
18:32:49|38286.33
18:32:51|38282.5
18:32:51|38280.69
18:32:52|38280.69
18:32:53|38280.68
18:32:54|38280.68
18:32:55|38280.68
18:32:56|38280.69
18:32:57|38280.6
18:32:58|38280.59
18:32:59|38280.6
18:33:00|38280.01
18:33:01|38280.01
18:33:02|38280.
18:33:03|38280.01
18:33:04|38279.62
18:33:05|38279.63
18:33:06|38279.63
18:33:07|38279.63
18:33:08|38279.62
18:33:09|38279.63
18:33:10|38279.62
18:33:11|38279.62
18:33:12|38279.63
18:33:13|38279.63
18:33:14|38279.62
18:33:16|38279.62
18:33:17|38279.63
18:33:18|38279.63
18:33:19|38279.63
18:33:20|38279.63
18:33:21|38279.62
18:33:22|38279.62
18:33:24|38279.62
18:33:24|38279.63
18:33:25|38279.62
18:33:26|38279.62
18:33:27|38279.62
18:33:28|38279.63
18:33:29|38279.63
18:33:30|38271.81
18:33:32|38269.04
18:33:33|38267.12
18:33:34|38259.9
18:33:35|38259.91
18:33:37|38257.99
18:33:37|38255.21
18:33:38|38255.22
18:33:39|38255.21
18:33:40|38253.19
18:33:41|38251.97
18:33:42|38251.
18:33:43|38250.12
18:33:44|38250.13
18:33:45|38250.13
18:33:46|38233.57
18:33:47|38242.7
18:33:49|38242.7
18:33:51|38242.71
18:33:51|38242.71
18:33:52|38242.7
18:33:53|38242.7
18:33:54|38242.7
18:33:55|38242.7
18:33:56|38242.7
18:33:57|38242.7
18:33:58|38242.71
18:33:59|38242.7
18:34:00|38242.71
18:34:01|38242.7
18:34:02|38242.7
18:34:03|38242.7
18:34:04|38242.71
18:34:05|38246.53
18:34:06|38249.98
18:34:07|38249.98
18:34:08|38249.98
18:34:09|38249.98
18:34:10|38249.98
18:34:11|38249.98
18:34:12|38249.98
18:34:13|38249.97
18:34:14|38249.97
18:34:15|38249.97
18:34:16|38249.97
18:34:17|38249.97
18:34:18|38249.97
18:34:19|38249.93
18:34:20|38249.54
18:34:21|38249.54
18:34:22|38249.53
18:34:23|38249.53
18:34:24|38249.54
18:34:25|38245.7
18:34:26|38245.
18:34:27|38237.35
18:34:28|38237.33
18:34:29|38236.89
18:34:30|38236.89
18:34:31|38236.89
18:34:32|38236.89
18:34:33|38236.88
18:34:34|38236.88
18:34:35|38236.44
18:34:36|38236.44
18:34:37|38236.43
18:34:38|38236.43
18:34:39|38236.43
18:34:40|38236.43
18:34:41|38236.43
18:34:42|38236.43
18:34:43|38235.47
18:34:45|38235.47
18:34:47|38235.47
18:34:47|38235.
18:34:48|38234.01
18:34:49|38233.58
18:34:50|38232.09
18:34:51|38231.54
18:34:52|38229.62
18:34:54|38224.7
18:34:55|38224.69
18:34:56|38229.62
18:34:57|38232.34
18:34:58|38232.34
18:34:59|38232.34
18:35:00|38232.34
18:35:02|38232.34
18:35:02|38236.17
18:35:03|38236.18
18:35:04|38236.17
18:35:06|38236.18
18:35:07|38236.88
18:35:08|38236.88
18:35:09|38236.88
18:35:10|38233.05
18:35:11|38233.05
18:35:12|38233.05
18:35:13|38233.05
18:35:14|38233.05
18:35:15|38232.34
18:35:15|38232.34
18:35:17|38232.34
18:35:18|38232.35
18:35:20|38232.34
18:35:20|38232.34
18:35:21|38232.34
18:35:22|38232.35
18:35:23|38232.35
18:35:24|38232.34
18:35:25|38232.35
18:35:27|38232.34
18:35:28|38232.34
18:35:29|38232.34
18:35:29|38232.34
18:35:31|38232.35
18:35:32|38232.34
18:35:34|38232.34
18:35:35|38230.42
18:35:36|38230.43
18:35:37|38230.42
18:35:38|38229.47
18:35:39|38226.92
18:35:40|38225.64
18:35:41|38225.64
18:35:42|38225.64
18:35:42|38225.64
18:35:44|38217.17
18:35:45|38217.17
18:35:45|38220.64
18:35:47|38218.15
18:35:48|38218.15
18:35:49|38218.15
18:35:50|38225.63
18:35:52|38225.64
18:35:53|38225.63
18:35:55|38225.63
18:35:55|38225.63
18:35:56|38225.63
18:35:57|38229.48
18:35:58|38236.5
18:35:59|38236.5
18:36:00|38236.5
18:36:01|38236.5
18:36:03|38234.57
18:36:04|38233.7
18:36:05|38232.67
18:36:06|38232.67
18:36:07|38232.68
18:36:08|38228.86
18:36:10|38228.86
18:36:10|38228.86
18:36:11|38228.86
18:36:12|38228.85
18:36:13|38228.85
18:36:14|38228.85
18:36:15|38228.85
18:36:16|38228.85
18:36:17|38228.85
18:36:18|38228.85
18:36:20|38228.85
18:36:21|38228.85
18:36:21|38228.81
18:36:23|38226.99
18:36:23|38226.53
18:36:25|38226.53
18:36:27|38226.53
18:36:27|38226.54
18:36:28|38226.49
18:36:29|38226.08
18:36:30|38226.07
18:36:31|38226.06
18:36:32|38225.54
18:36:34|38216.09
18:36:34|38215.6
18:36:36|38215.59
18:36:37|38215.59
18:36:38|38215.59
18:36:39|38219.42
18:36:40|38219.43
18:36:41|38223.25
18:36:42|38223.25
18:36:42|38223.25
18:36:44|38229.67
18:36:45|38237.55
18:36:46|38243.93
18:36:46|38238.2
18:36:48|38238.2
18:36:50|38238.19
18:36:50|38238.2
18:36:51|38235.86
18:36:52|38235.85
18:36:53|38235.86
18:36:54|38235.85
18:36:56|38235.85
18:36:56|38235.85
18:36:58|38235.85
18:36:59|38235.86
18:36:59|38235.85
18:37:01|38235.85
18:37:02|38235.86
18:37:03|38235.86
18:37:04|38235.86
18:37:04|38235.86
18:37:06|38235.85
18:37:07|38235.86
18:37:08|38235.85
18:37:09|38235.85
18:37:10|38235.85
18:37:11|38235.85
18:37:13|38235.85
18:37:13|38235.85
18:37:14|38235.85
18:37:15|38233.05
18:37:16|38232.6
18:37:17|38230.13
18:37:18|38230.14
18:37:19|38230.13
18:37:20|38230.14
18:37:21|38230.13
18:37:23|38235.85
18:37:24|38246.63
18:37:24|38246.63
18:37:26|38246.62
18:37:27|38246.62
18:37:28|38246.62
18:37:28|38246.62
18:37:30|38246.62
18:37:31|38246.62
18:37:31|38246.62
18:37:33|38246.63
18:37:35|38246.63
18:37:35|38246.63
18:37:36|38246.63
18:37:37|38248.73
18:37:38|38256.18
18:37:39|38256.18
18:37:40|38258.1
18:37:42|38259.82
18:37:43|38265.8
18:37:44|38265.81
18:37:45|38265.81
18:37:45|38265.8
18:37:47|38265.8
18:37:47|38265.81
18:37:49|38265.8
18:37:49|38265.81
18:37:51|38265.81
18:37:52|38265.8
18:37:53|38265.8
18:37:55|38265.8
18:37:55|38265.8
18:37:56|38265.8
18:37:57|38265.8
18:37:58|38265.81
18:37:59|38265.81
18:38:00|38265.81
18:38:01|38265.8
18:38:02|38265.81
18:38:04|38265.81
18:38:05|38265.81
18:38:05|38267.61
18:38:07|38267.72
18:38:08|38267.72
18:38:09|38267.73
18:38:10|38269.64
18:38:11|38277.93
18:38:11|38279.63
18:38:14|38279.62
18:38:14|38279.63
18:38:15|38280.69
18:38:16|38282.06
18:38:17|38282.07
18:38:18|38275.79
18:38:19|38274.58
18:38:20|38274.58
18:38:21|38274.59
18:38:22|38274.59
18:38:23|38274.58
18:38:24|38274.58
18:38:25|38276.27
18:38:26|38276.28
18:38:27|38277.69
18:38:28|38277.69
18:38:29|38277.69
18:38:30|38270.06
18:38:31|38270.05
18:38:32|38270.05
18:38:33|38269.79
18:38:35|38269.7
18:38:36|38265.82
18:38:37|38265.76
18:38:37|38265.41
18:38:39|38265.41
18:38:40|38265.42
18:38:41|38265.4
18:38:41|38265.38
18:38:42|38258.38
18:38:45|38255.12
18:38:45|38255.12
18:38:46|38255.13
18:38:47|38251.73
18:38:49|38254.44
18:38:50|38254.44
18:38:50|38254.44
18:38:52|38254.43
18:38:52|38254.43
18:38:55|38254.43
18:38:55|38254.44
18:38:56|38254.46
18:38:57|38254.47
18:38:58|38254.47
18:39:00|38256.36
18:39:00|38256.36
18:39:02|38256.35
18:39:04|38256.36
18:39:04|38256.35
18:39:06|38256.35
18:39:06|38256.36
18:39:08|38256.36
18:39:10|38256.36
18:39:10|38256.35
18:39:11|38256.35
18:39:12|38256.35
18:39:13|38256.36
18:39:14|38256.35
18:39:15|38256.36
18:39:16|38263.02
18:39:17|38264.92
18:39:18|38265.46
18:39:19|38268.75
18:39:20|38269.72
18:39:21|38269.72
18:39:22|38269.73
18:39:23|38269.72
18:39:24|38269.73
18:39:25|38269.72
18:39:26|38269.73
18:39:27|38269.72
18:39:28|38271.65
18:39:29|38274.85
18:39:30|38274.85
18:39:31|38277.54
18:39:32|38278.21
18:39:33|38274.84
18:39:35|38274.85
18:39:36|38274.84
18:39:37|38274.84
18:39:38|38272.01
18:39:39|38272.
18:39:40|38273.92
18:39:41|38275.84
18:39:42|38279.23
18:39:44|38280.
18:39:45|38277.6
18:39:45|38274.25
18:39:47|38274.25
18:39:47|38274.26
18:39:49|38274.26
18:39:51|38274.26
18:39:51|38274.26
18:39:52|38274.26
18:39:53|38274.25
18:39:54|38274.26
18:39:56|38274.25
18:39:56|38274.26
18:39:58|38274.25
18:39:58|38274.26
18:40:00|38274.26
18:40:01|38274.26
18:40:02|38274.26
18:40:02|38274.26
18:40:04|38274.26
18:40:05|38274.25
18:40:07|38274.26
18:40:08|38274.25
18:40:09|38274.25
18:40:10|38274.25
18:40:11|38274.26
18:40:11|38274.26
18:40:13|38274.25
18:40:14|38273.17
18:40:16|38273.16
18:40:16|38273.17
18:40:17|38273.16
18:40:18|38273.16
18:40:19|38275.09
18:40:20|38277.97
18:40:21|38278.33
18:40:22|38278.33
18:40:23|38281.99
18:40:24|38281.99
18:40:25|38281.99
18:40:26|38281.99
18:40:27|38282.
18:40:28|38281.99
18:40:29|38282.
18:40:30|38282.
18:40:31|38281.99
18:40:32|38282.
18:40:33|38281.99
18:40:34|38282.
18:40:36|38282.
18:40:37|38282.
18:40:38|38282.
18:40:40|38282.
18:40:40|38282.
18:40:42|38282.
18:40:43|38281.99
18:40:44|38281.99
18:40:45|38282.
18:40:46|38282.
18:40:47|38282.
18:40:49|38282.
18:40:49|38281.99
18:40:50|38281.99
18:40:51|38282.
18:40:52|38282.
18:40:53|38282.
18:40:54|38282.
18:40:55|38282.
18:40:57|38282.
18:40:57|38282.
18:40:58|38281.99
18:41:01|38282.
18:41:02|38282.02
18:41:04|38282.01
18:41:05|38286.91
18:41:06|38286.91
18:41:08|38286.91
18:41:08|38286.91
18:41:09|38286.9
18:41:10|38286.91
18:41:11|38286.91
18:41:12|38286.91
18:41:13|38286.91
18:41:14|38286.91
18:41:15|38286.9
18:41:16|38286.91
18:41:17|38286.91
18:41:18|38286.91
18:41:19|38286.91
18:41:20|38286.9
18:41:21|38286.9
18:41:22|38290.16
18:41:23|38293.27
18:41:24|38295.2
18:41:25|38297.62
18:41:26|38297.62
18:41:27|38297.62
18:41:28|38297.61
18:41:29|38295.96
18:41:30|38295.02
18:41:31|38295.02
18:41:32|38294.05
18:41:33|38294.05
18:41:34|38294.05
18:41:35|38294.05
18:41:36|38294.06
18:41:37|38294.05
18:41:39|38294.04
18:41:41|38294.03
18:41:41|38294.04
18:41:42|38294.01
18:41:43|38294.01
18:41:44|38294.01
18:41:45|38294.01
18:41:46|38294.02
18:41:47|38293.97
18:41:49|38290.13
18:41:50|38288.31
18:41:51|38288.31
18:41:52|38288.31
18:41:53|38288.31
18:41:54|38288.3
18:41:54|38288.3
18:41:56|38288.3
18:41:57|38288.3
18:41:58|38288.31
18:41:59|38288.3
18:42:00|38288.31
18:42:01|38288.3
18:42:02|38288.31
18:42:03|38288.31
18:42:04|38288.31
18:42:05|38288.3
18:42:07|38288.31
18:42:07|38288.3
18:42:08|38288.31
18:42:09|38288.31
18:42:10|38288.31
18:42:12|38288.3
18:42:13|38288.3
18:42:14|38288.31
18:42:15|38288.31
18:42:16|38288.31
18:42:18|38288.31
18:42:18|38288.3
18:42:19|38288.3
18:42:20|38288.3
18:42:22|38284.88
18:42:23|38284.87
18:42:24|38284.88
18:42:25|38284.87
18:42:26|38284.88
18:42:27|38284.87
18:42:28|38284.48
18:42:29|38284.49
18:42:30|38284.48
18:42:30|38284.49
18:42:32|38284.48
18:42:33|38284.49
18:42:33|38284.49
18:42:35|38284.49
18:42:37|38284.49
18:42:37|38284.48
18:42:38|38284.48
18:42:40|38292.12
18:42:40|38291.33
18:42:41|38291.33
18:42:42|38291.33
18:42:43|38291.34
18:42:44|38291.34
18:42:45|38291.34
18:42:46|38283.67
18:42:47|38283.31
18:42:48|38280.
18:42:49|38279.29
18:42:50|38279.29
18:42:51|38277.26
18:42:52|38275.45
18:42:53|38276.33
18:42:54|38276.33
18:42:55|38276.34
18:42:56|38276.34
18:42:57|38276.34
18:42:58|38276.33
18:42:59|38276.34
18:43:01|38277.25
18:43:03|38282.01
18:43:04|38284.08
18:43:04|38286.57
18:43:05|38286.58
18:43:07|38286.57
18:43:08|38286.58
18:43:09|38286.57
18:43:10|38286.57
18:43:11|38286.57
18:43:11|38286.57
18:43:12|38286.57
18:43:14|38286.57
18:43:15|38286.58
18:43:16|38286.57
18:43:17|38286.57
18:43:18|38286.57
18:43:19|38286.57
18:43:20|38286.57
18:43:21|38286.57
18:43:22|38286.57
18:43:23|38286.57
18:43:24|38286.58
18:43:25|38286.58
18:43:26|38286.58
18:43:27|38286.58
18:43:29|38286.57
18:43:29|38286.58
18:43:30|38286.58
18:43:31|38286.58
18:43:32|38289.99
18:43:34|38292.49
18:43:35|38293.1
18:43:36|38293.1
18:43:37|38293.09
18:43:38|38293.09
18:43:40|38299.99
18:43:40|38296.31
18:43:41|38295.95
18:43:42|38295.95
18:43:43|38295.95
18:43:45|38295.95
18:43:45|38295.95
18:43:47|38295.95
18:43:48|38295.95
18:43:49|38295.95
18:43:50|38295.95
18:43:50|38295.2
18:43:52|38295.2
18:43:52|38295.21
18:43:54|38295.21
18:43:55|38295.2
18:43:55|38295.15
18:43:56|38286.57
18:43:58|38286.18
18:44:00|38280.
18:44:01|38278.91
18:44:02|38278.71
18:44:03|38278.69
18:44:04|38277.
18:44:05|38276.88
18:44:06|38276.88
18:44:07|38276.34
18:44:08|38276.34
18:44:10|38276.34
18:44:11|38276.34
18:44:11|38276.33
18:44:13|38276.33
18:44:13|38276.33
18:44:14|38276.33
18:44:15|38276.33
18:44:17|38276.33
18:44:18|38276.33
18:44:19|38276.33
18:44:20|38276.33
18:44:21|38276.33
18:44:22|38276.33
18:44:23|38276.34
18:44:24|38276.33
18:44:25|38276.33
18:44:26|38276.33
18:44:27|38276.33
18:44:28|38276.34
18:44:29|38276.33
18:44:30|38276.33
18:44:31|38276.33
18:44:32|38276.33
18:44:33|38276.33
18:44:34|38276.33
18:44:35|38276.33
18:44:36|38276.33
18:44:37|38276.33
18:44:38|38276.34
18:44:39|38276.33
18:44:40|38276.33
18:44:41|38276.33
18:44:42|38276.33
18:44:43|38276.33
18:44:44|38273.62
18:44:45|38268.09
18:44:46|38268.09
18:44:47|38268.09
18:44:48|38268.09
18:44:49|38268.1
18:44:50|38268.09
18:44:51|38268.1
18:44:52|38268.09
18:44:53|38268.1
18:44:54|38268.1
18:44:55|38268.1
18:44:56|38268.09
18:44:58|38266.83
18:44:59|38266.83
18:44:59|38266.84
18:45:00|38265.67
18:45:02|38265.67
18:45:03|38265.28
18:45:04|38259.94
18:45:05|38259.96
18:45:06|38259.95
18:45:07|38259.96
18:45:08|38266.17
18:45:09|38266.17
18:45:10|38266.17
18:45:11|38266.16
18:45:12|38266.16
18:45:13|38266.16
18:45:14|38266.16
18:45:16|38266.16
18:45:17|38266.16
18:45:17|38266.16
18:45:19|38266.16
18:45:20|38266.16
18:45:21|38263.78
18:45:22|38263.78
18:45:23|38263.78
18:45:24|38263.79
18:45:25|38263.79
18:45:26|38263.78
18:45:27|38263.78
18:45:28|38265.27
18:45:29|38266.18
18:45:30|38266.84
18:45:31|38269.51
18:45:32|38269.51
18:45:33|38269.5
18:45:34|38269.5
18:45:35|38269.5
18:45:36|38269.5
18:45:37|38269.5
18:45:38|38269.5
18:45:39|38263.04
18:45:40|38263.03
18:45:42|38263.03
18:45:43|38263.03
18:45:44|38263.03
18:45:45|38263.04
18:45:46|38263.04
18:45:48|38263.04
18:45:49|38263.03
18:45:50|38263.04
18:45:51|38263.04
18:45:52|38263.03
18:45:53|38263.03
18:45:54|38260.92
18:45:55|38260.92
18:45:56|38259.26
18:45:57|38259.03
18:45:58|38259.03
18:45:59|38259.04
18:46:00|38259.04
18:46:02|38263.01
18:46:03|38263.01
18:46:03|38263.02
18:46:04|38266.65
18:46:05|38266.66
18:46:06|38266.66
18:46:08|38266.65
18:46:10|38266.66
18:46:11|38266.66
18:46:12|38266.66
18:46:13|38266.66
18:46:13|38266.65
18:46:14|38266.66
18:46:16|38266.65
18:46:16|38266.66
18:46:17|38266.65
18:46:19|38266.65
18:46:20|38266.66
18:46:20|38266.65
18:46:21|38266.65
18:46:22|38266.65
18:46:24|38266.66
18:46:25|38276.26
18:46:26|38276.26
18:46:27|38279.2
18:46:27|38280.
18:46:28|38283.1
18:46:29|38283.11
18:46:30|38291.63
18:46:32|38291.63
18:46:33|38290.27
18:46:34|38290.28
18:46:35|38290.27
18:46:35|38290.28
18:46:36|38290.28
18:46:37|38287.59
18:46:39|38287.59
18:46:39|38287.58
18:46:41|38287.59
18:46:42|38287.58
18:46:43|38287.58
18:46:44|38287.58
18:46:45|38287.58
18:46:46|38287.58
18:46:48|38287.58
18:46:48|38287.58
18:46:49|38285.22
18:46:50|38284.14
18:46:52|38283.1
18:46:52|38277.74
18:46:54|38277.43
18:46:55|38277.43
18:46:56|38277.43
18:46:57|38277.43
18:46:58|38277.43
18:46:59|38277.43
18:47:00|38277.43
18:47:01|38277.43
18:47:03|38277.43
18:47:04|38277.43
18:47:05|38277.44
18:47:06|38277.43
18:47:07|38277.43
18:47:07|38277.43
18:47:08|38277.48
18:47:10|38283.56
18:47:11|38285.11
18:47:12|38285.1
18:47:13|38285.1
18:47:14|38285.1
18:47:15|38285.1
18:47:16|38285.1
18:47:17|38287.82
18:47:18|38290.
18:47:19|38291.65
18:47:20|38292.59
18:47:21|38292.69
18:47:22|38295.
18:47:23|38294.99
18:47:25|38294.99
18:47:25|38294.99
18:47:26|38288.07
18:47:27|38288.05
18:47:28|38288.04
18:47:29|38288.05
18:47:30|38291.35
18:47:31|38291.35
18:47:32|38291.35
18:47:33|38291.35
18:47:34|38291.34
18:47:35|38291.34
18:47:36|38291.34
18:47:37|38291.35
18:47:38|38291.35
18:47:40|38291.35
18:47:40|38291.35
18:47:42|38291.35
18:47:42|38287.66
18:47:44|38281.77
18:47:44|38280.9
18:47:45|38280.9
18:47:46|38280.9
18:47:48|38280.9
18:47:49|38280.9
18:47:49|38281.3
18:47:51|38283.69
18:47:52|38283.69
18:47:54|38283.69
18:47:54|38283.69
18:47:56|38290.57
18:47:57|38291.34
18:47:57|38291.34
18:47:59|38291.34
18:48:01|38291.34
18:48:02|38291.34
18:48:04|38291.35
18:48:05|38291.35
18:48:06|38291.35
18:48:07|38291.35
18:48:08|38291.34
18:48:09|38291.34
18:48:10|38291.34
18:48:11|38291.35
18:48:12|38291.34
18:48:13|38291.35
18:48:14|38291.34
18:48:15|38291.35
18:48:17|38291.34
18:48:18|38291.34
18:48:18|38291.34
18:48:20|38291.34
18:48:20|38291.34
18:48:22|38291.34
18:48:23|38291.34
18:48:24|38291.34
18:48:25|38291.34
18:48:26|38291.34
18:48:27|38288.54
18:48:28|38281.92
18:48:29|38281.92
18:48:30|38281.92
18:48:31|38281.92
18:48:32|38281.92
18:48:33|38281.92
18:48:34|38281.92
18:48:35|38281.92
18:48:36|38281.92
18:48:37|38281.93
18:48:39|38280.67
18:48:39|38280.67
18:48:41|38280.68
18:48:42|38280.67
18:48:43|38280.67
18:48:45|38280.67
18:48:46|38280.67
18:48:48|38280.67
18:48:48|38265.08
18:48:49|38260.21
18:48:51|38257.73
18:48:51|38250.
18:48:53|38245.53
18:48:54|38245.54
18:48:54|38246.88
18:48:56|38247.98
18:48:56|38247.98
18:48:57|38247.97
18:48:59|38247.97
18:48:59|38247.98
18:49:01|38247.98
18:49:02|38245.54
18:49:03|38245.54
18:49:04|38242.03
18:49:05|38240.03
18:49:06|38237.2
18:49:07|38235.94
18:49:08|38232.85
18:49:09|38232.86
18:49:10|38235.55
18:49:11|38235.55
18:49:12|38240.72
18:49:13|38242.79
18:49:14|38242.78
18:49:15|38237.15
18:49:16|38237.14
18:49:17|38237.14
18:49:18|38237.14
18:49:19|38235.55
18:49:20|38233.96
18:49:21|38233.96
18:49:22|38233.96
18:49:23|38233.97
18:49:24|38233.97
18:49:25|38233.97
18:49:26|38233.97
18:49:27|38233.97
18:49:28|38233.96
18:49:29|38233.97
18:49:30|38233.96
18:49:31|38233.96
18:49:32|38233.97
18:49:33|38233.96
18:49:34|38231.06
18:49:36|38230.
18:49:37|38230.
18:49:38|38230.01
18:49:38|38230.01
18:49:39|38230.01
18:49:40|38230.01
18:49:42|38232.85
18:49:43|38232.85
18:49:44|38232.85
18:49:46|38229.02
18:49:47|38229.03
18:49:48|38229.02
18:49:49|38229.02
18:49:50|38229.02
18:49:52|38229.02
18:49:53|38229.03
18:49:53|38229.02
18:49:55|38229.03
18:49:55|38229.02
18:49:57|38225.77
18:49:57|38220.7
18:49:59|38220.7
18:50:00|38220.7
18:50:00|38220.69
18:50:02|38220.69
18:50:03|38220.69
18:50:04|38220.7
18:50:04|38220.69
18:50:06|38220.69
18:50:07|38216.49
18:50:08|38213.
18:50:09|38203.32
18:50:10|38228.29
18:50:11|38232.29
18:50:13|38226.34
18:50:13|38229.02
18:50:15|38229.02
18:50:16|38229.02
18:50:17|38229.03
18:50:18|38229.02
18:50:20|38229.03
18:50:20|38229.02
18:50:21|38229.02
18:50:22|38229.03
18:50:23|38232.67
18:50:25|38236.78
18:50:26|38250.49
18:50:26|38246.58
18:50:27|38246.58
18:50:28|38246.58
18:50:29|38246.57
18:50:30|38246.58
18:50:31|38246.58
18:50:32|38246.17
18:50:33|38244.98
18:50:34|38241.14
18:50:35|38240.
18:50:36|38240.
18:50:38|38240.
18:50:39|38240.
18:50:39|38240.
18:50:40|38240.
18:50:41|38235.12
18:50:42|38235.11
18:50:43|38235.11
18:50:44|38235.11
18:50:46|38235.11
18:50:48|38235.11
18:50:48|38235.11
18:50:50|38235.11
18:50:51|38235.11
18:50:52|38232.91
18:50:53|38232.24
18:50:54|38232.24
18:50:56|38232.24
18:50:57|38230.33
18:50:58|38231.8
18:50:58|38231.8
18:51:00|38231.79
18:51:00|38231.79
18:51:01|38231.79
18:51:03|38231.79
18:51:03|38231.79
18:51:05|38231.8
18:51:06|38231.79
18:51:08|38231.8
18:51:09|38231.8
18:51:10|38231.79
18:51:11|38231.79
18:51:13|38231.8
18:51:14|38231.8
18:51:15|38231.8
18:51:16|38231.79
18:51:17|38231.79
18:51:18|38231.79
18:51:19|38231.8
18:51:20|38231.8
18:51:21|38231.8
18:51:22|38231.79
18:51:23|38231.8
18:51:24|38231.79
18:51:25|38231.8
18:51:26|38231.79
18:51:27|38231.8
18:51:28|38231.8
18:51:29|38231.8
18:51:30|38231.79
18:51:31|38231.79
18:51:32|38231.79
18:51:33|38231.79
18:51:34|38231.8
18:51:35|38231.79
18:51:36|38231.8
18:51:37|38231.79
18:51:38|38239.33
18:51:39|38239.34
18:51:41|38239.33
18:51:42|38235.1
18:51:43|38233.58
18:51:44|38229.02
18:51:45|38227.11
18:51:46|38225.
18:51:46|38225.
18:51:48|38225.
18:51:49|38225.
18:51:50|38225.01
18:51:51|38225.
18:51:52|38225.01
18:51:53|38225.
18:51:54|38225.
18:51:55|38225.
18:51:56|38222.83
18:51:57|38219.54
18:51:58|38219.54
18:51:59|38219.54
18:52:00|38219.54
18:52:01|38219.54
18:52:02|38219.54
18:52:03|38215.71
18:52:05|38215.7
18:52:05|38211.87
18:52:08|38211.88
18:52:09|38210.01
18:52:11|38211.72
18:52:11|38211.73
18:52:13|38214.6
18:52:13|38215.69
18:52:15|38215.7
18:52:16|38215.7
18:52:18|38225.
18:52:19|38229.82
18:52:20|38236.28
18:52:21|38236.28
18:52:22|38236.25
18:52:22|38240.
18:52:24|38239.99
18:52:25|38251.14
18:52:26|38250.48
18:52:26|38248.
18:52:28|38248.01
18:52:29|38248.01
18:52:30|38248.
18:52:31|38248.
18:52:32|38248.01
18:52:32|38248.
18:52:33|38248.01
18:52:35|38248.
18:52:36|38251.14
18:52:36|38251.13
18:52:38|38251.14
18:52:39|38251.14
18:52:40|38251.13
18:52:41|38251.13
18:52:42|38248.01
18:52:43|38248.01
18:52:43|38248.02
18:52:45|38248.01
18:52:46|38248.02
18:52:47|38248.02
18:52:49|38248.01
18:52:49|38248.01
18:52:50|38248.02
18:52:51|38248.01
18:52:52|38250.48
18:52:53|38251.12
18:52:54|38251.12
18:52:55|38251.12
18:52:56|38251.12
18:52:57|38251.12
18:52:58|38251.12
18:52:59|38251.12
18:53:00|38251.12
18:53:01|38251.13
18:53:02|38251.12
18:53:03|38251.12
18:53:04|38252.56
18:53:05|38252.55
18:53:06|38252.55
18:53:08|38252.56
18:53:09|38252.56
18:53:10|38252.56
18:53:12|38252.56
18:53:12|38252.57
18:53:13|38252.57
18:53:14|38252.56
18:53:16|38252.57
18:53:17|38252.57
18:53:17|38252.57
18:53:18|38255.32
18:53:20|38256.
18:53:21|38256.
18:53:22|38256.
18:53:22|38258.81
18:53:24|38258.86
18:53:25|38258.9
18:53:26|38258.89
18:53:27|38258.89
18:53:29|38252.56
18:53:29|38252.57
18:53:30|38252.57
18:53:31|38252.57
18:53:32|38252.57
18:53:33|38252.57
18:53:34|38252.57
18:53:35|38252.56
18:53:36|38252.57
18:53:38|38255.43
18:53:39|38255.43
18:53:40|38255.43
18:53:41|38256.7
18:53:42|38258.39
18:53:43|38258.4
18:53:43|38258.4
18:53:45|38258.39
18:53:46|38258.39
18:53:47|38258.39
18:53:48|38258.39
18:53:50|38258.39
18:53:50|38258.39
18:53:51|38258.39
18:53:52|38258.39
18:53:53|38258.39
18:53:54|38258.39
18:53:55|38258.39
18:53:56|38258.4
18:53:57|38258.39
18:53:58|38258.39
18:53:59|38258.39
18:54:00|38258.39
18:54:01|38258.4
18:54:02|38258.39
18:54:04|38258.4
18:54:04|38258.39
18:54:06|38258.39
18:54:07|38258.39
18:54:09|38258.39
18:54:09|38258.39
18:54:10|38258.4
18:54:12|38258.4
18:54:13|38258.4
18:54:14|38263.14
18:54:15|38267.98
18:54:16|38267.97
18:54:17|38267.98
18:54:18|38267.98
18:54:19|38283.15
18:54:20|38280.71
18:54:21|38280.71
18:54:23|38280.33
18:54:23|38277.85
18:54:24|38277.86
18:54:25|38277.86
18:54:26|38277.86
18:54:27|38277.85
18:54:29|38277.86
18:54:30|38277.86
18:54:31|38279.36
18:54:33|38279.78
18:54:34|38279.78
18:54:35|38279.78
18:54:35|38279.77
18:54:36|38279.78
18:54:38|38277.83
18:54:39|38277.45
18:54:39|38277.45
18:54:41|38277.45
18:54:41|38277.06
18:54:42|38277.06
18:54:44|38277.06
18:54:44|38274.77
18:54:45|38274.78
18:54:46|38274.77
18:54:47|38274.77
18:54:48|38274.77
18:54:49|38272.11
18:54:50|38267.98
18:54:51|38267.97
18:54:52|38267.95
18:54:53|38260.
18:54:54|38260.
18:54:56|38260.
18:54:57|38260.
18:54:58|38260.
18:54:59|38260.01
18:55:00|38260.
18:55:01|38260.01
18:55:02|38262.88
18:55:03|38267.66
18:55:04|38267.67
18:55:05|38268.05
18:55:06|38268.05
18:55:07|38269.59
18:55:08|38269.59
18:55:09|38269.59
18:55:11|38269.59
18:55:12|38269.59
18:55:13|38269.6
18:55:14|38269.6
18:55:15|38269.6
18:55:16|38269.6
18:55:17|38269.59
18:55:18|38269.59
18:55:19|38269.59
18:55:20|38269.6
18:55:21|38269.6
18:55:22|38269.6
18:55:23|38270.
18:55:24|38270.
18:55:25|38270.
18:55:26|38270.4
18:55:27|38270.4
18:55:28|38272.64
18:55:29|38272.63
18:55:30|38272.63
18:55:31|38272.64
18:55:32|38272.64
18:55:33|38272.63
18:55:34|38272.63
18:55:35|38272.63
18:55:36|38272.64
18:55:37|38272.63
18:55:38|38272.64
18:55:39|38272.63
18:55:40|38272.63
18:55:41|38274.69
18:55:42|38276.95
18:55:43|38279.73
18:55:45|38279.73
18:55:45|38279.73
18:55:46|38279.74
18:55:47|38279.73
18:55:48|38279.73
18:55:49|38279.73
18:55:51|38279.73
18:55:53|38279.73
18:55:54|38279.73
18:55:55|38279.73
18:55:56|38279.74
18:55:57|38279.73
18:55:58|38279.73
18:55:59|38279.73
18:56:00|38279.73
18:56:01|38279.74
18:56:02|38279.73
18:56:02|38285.
18:56:04|38285.33
18:56:05|38285.34
18:56:06|38285.39
18:56:07|38285.39
18:56:08|38285.39
18:56:09|38285.39
18:56:11|38285.38
18:56:11|38285.39
18:56:12|38285.39
18:56:14|38279.74
18:56:14|38279.73
18:56:15|38279.73
18:56:16|38279.73
18:56:17|38279.73
18:56:18|38279.74
18:56:19|38279.73
18:56:20|38279.74
18:56:21|38279.73
18:56:22|38281.75
18:56:23|38281.75
18:56:24|38285.39
18:56:25|38286.12
18:56:26|38289.99
18:56:27|38295.08
18:56:28|38309.26
18:56:29|38316.01
18:56:30|38316.01
18:56:31|38310.03
18:56:32|38310.03
18:56:34|38307.75
18:56:35|38307.75
18:56:35|38307.75
18:56:36|38307.75
18:56:38|38307.75
18:56:38|38307.76
18:56:40|38307.75
18:56:41|38307.75
18:56:42|38307.76
18:56:42|38307.75
18:56:44|38307.76
18:56:44|38307.75
18:56:46|38307.76
18:56:47|38307.76
18:56:48|38307.75
18:56:49|38307.76
18:56:50|38307.76
18:56:51|38307.76
18:56:53|38307.75
18:56:54|38324.97
18:56:56|38318.86
18:56:56|38318.86
18:56:57|38318.85
18:56:58|38318.85
18:57:00|38323.59
18:57:01|38323.59
18:57:02|38323.6
18:57:04|38313.68
18:57:05|38313.67
18:57:06|38313.68
18:57:06|38311.75
18:57:09|38310.01
18:57:09|38310.01
18:57:10|38312.44
18:57:11|38322.91
18:57:12|38322.87
18:57:13|38316.05
18:57:14|38311.93
18:57:15|38311.93
18:57:16|38311.93
18:57:17|38311.93
18:57:18|38311.93
18:57:19|38313.86
18:57:20|38313.85
18:57:21|38313.86
18:57:22|38313.86
18:57:23|38314.37
18:57:25|38314.37
18:57:25|38314.37
18:57:26|38318.2
18:57:27|38318.65
18:57:28|38322.05
18:57:29|38322.05
18:57:30|38322.05
18:57:31|38322.04
18:57:32|38322.05
18:57:33|38322.91
18:57:34|38324.98
18:57:36|38324.97
18:57:36|38327.66
18:57:37|38327.96
18:57:38|38328.15
18:57:39|38328.14
18:57:40|38328.15
18:57:41|38328.14
18:57:42|38328.14
18:57:43|38328.14
18:57:44|38328.14
18:57:45|38328.14
18:57:47|38330.
18:57:47|38333.5
18:57:48|38335.
18:57:49|38335.
18:57:50|38343.
18:57:51|38343.
18:57:52|38343.
18:57:54|38343.
18:57:55|38343.
18:57:57|38343.
18:57:58|38343.
18:57:59|38343.
18:57:59|38349.5
18:58:01|38350.
18:58:01|38348.66
18:58:03|38348.66
18:58:03|38348.66
18:58:05|38348.66
18:58:06|38348.66
18:58:07|38348.65
18:58:08|38340.
18:58:09|38333.66
18:58:10|38333.67
18:58:11|38333.67
18:58:12|38333.67
18:58:13|38333.66
18:58:14|38333.66
18:58:15|38333.66
18:58:16|38333.66
18:58:17|38333.66
18:58:18|38333.67
18:58:19|38333.67
18:58:20|38335.59
18:58:21|38335.59
18:58:22|38337.51
18:58:23|38342.14
18:58:24|38342.14
18:58:25|38342.14
18:58:27|38342.14
18:58:27|38342.14
18:58:29|38342.14
18:58:30|38342.13
18:58:31|38342.13
18:58:32|38342.13
18:58:33|38342.14
18:58:34|38342.13
18:58:35|38342.14
18:58:36|38342.14
18:58:37|38342.14
18:58:38|38342.14
18:58:39|38342.14
18:58:40|38342.16
18:58:41|38342.16
18:58:42|38351.97
18:58:43|38353.68
18:58:44|38353.69
18:58:45|38347.12
18:58:46|38347.12
18:58:47|38346.14
18:58:48|38346.13
18:58:49|38346.13
18:58:50|38346.14
18:58:51|38346.13
18:58:52|38346.14
18:58:53|38346.13
18:58:54|38336.84
18:58:55|38335.59
18:58:56|38335.59
18:58:57|38335.6
18:58:58|38335.6
18:58:59|38334.02
18:59:01|38334.01
18:59:02|38334.01
18:59:03|38334.01
18:59:05|38334.01
18:59:05|38334.01
18:59:07|38339.77
18:59:08|38342.64
18:59:09|38343.69
18:59:10|38343.68
18:59:12|38340.01
18:59:12|38340.01
18:59:13|38340.01
18:59:14|38340.01
18:59:16|38341.94
18:59:16|38341.94
18:59:19|38341.94
18:59:20|38341.94
18:59:21|38341.93
18:59:23|38341.94
18:59:23|38341.93
18:59:24|38341.93
18:59:25|38344.03
18:59:26|38344.03
18:59:27|38344.04
18:59:28|38345.96
18:59:29|38345.96
18:59:30|38345.95
18:59:31|38345.95
18:59:32|38345.95
18:59:33|38345.95
18:59:34|38342.
18:59:35|38340.01
18:59:36|38340.01
18:59:37|38340.01
18:59:38|38340.02
18:59:39|38340.01
18:59:40|38340.01
18:59:41|38340.01
18:59:42|38340.01
18:59:43|38340.01
18:59:44|38340.02
18:59:45|38340.02
18:59:46|38340.02
18:59:47|38341.93
18:59:48|38342.89
18:59:50|38343.58
18:59:51|38343.62
18:59:52|38343.62
18:59:53|38344.83
18:59:54|38344.85
18:59:56|38345.82
18:59:56|38345.83
18:59:57|38345.82
18:59:58|38345.82
18:59:59|38345.82
19:00:00|38345.83
19:00:01|38345.82
19:00:02|38340.01
19:00:03|38340.
19:00:04|38345.82
19:00:06|38345.81
19:00:08|38345.81
19:00:08|38345.81
19:00:09|38345.82
19:00:10|38345.81
19:00:11|38345.82
19:00:12|38347.74
19:00:14|38347.73
19:00:16|38347.73
19:00:17|38340.
19:00:19|38340.
19:00:20|38340.
19:00:21|38340.
19:00:22|38340.
19:00:24|38340.
19:00:25|38340.01
19:00:26|38340.
19:00:27|38344.64
19:00:28|38344.65
19:00:29|38342.87
19:00:29|38340.8
19:00:31|38340.81
19:00:32|38340.8
19:00:32|38340.77
19:00:34|38335.61
19:00:34|38333.67
19:00:35|38333.67
19:00:36|38333.67
19:00:38|38333.67
19:00:39|38333.67
19:00:40|38333.67
19:00:41|38342.91
19:00:42|38344.69
19:00:43|38346.59
19:00:44|38346.59
19:00:45|38346.59
19:00:46|38346.6
19:00:47|38346.59
19:00:48|38349.95
19:00:49|38349.95
19:00:50|38349.95
19:00:51|38349.96
19:00:52|38349.96
19:00:53|38349.96
19:00:54|38349.95
19:00:55|38349.95
19:00:57|38349.95
19:00:58|38349.95
19:01:00|38349.96
19:01:01|38349.95
19:01:03|38349.95
19:01:04|38345.6
19:01:05|38345.61
19:01:06|38345.61
19:01:07|38345.61
19:01:08|38345.61
19:01:09|38345.61
19:01:10|38345.61
19:01:11|38345.6
19:01:12|38345.6
19:01:13|38345.61
19:01:14|38345.61
19:01:15|38345.61
19:01:16|38345.6
19:01:18|38348.81
19:01:19|38348.82
19:01:20|38348.82
19:01:21|38356.63
19:01:22|38356.66
19:01:24|38369.99
19:01:24|38369.99
19:01:25|38369.99
19:01:27|38370.
19:01:28|38370.
19:01:29|38369.99
19:01:30|38371.5
19:01:31|38374.48
19:01:32|38374.48
19:01:33|38374.48
19:01:34|38374.48
19:01:35|38374.48
19:01:36|38374.48
19:01:37|38374.49
19:01:38|38374.49
19:01:39|38374.49
19:01:40|38374.49
19:01:41|38378.33
19:01:42|38379.27
19:01:43|38379.27
19:01:44|38379.28
19:01:45|38372.56
19:01:46|38372.56
19:01:47|38372.56
19:01:48|38372.55
19:01:49|38372.55
19:01:50|38372.55
19:01:51|38372.56
19:01:52|38372.55
19:01:53|38372.56
19:01:54|38372.56
19:01:55|38372.55
19:01:56|38372.55
19:01:57|38372.55
19:01:58|38372.55
19:02:00|38372.56
19:02:01|38372.56
19:02:02|38372.56
19:02:03|38372.56
19:02:03|38372.56
19:02:05|38372.55
19:02:06|38372.55
19:02:07|38372.55
19:02:07|38372.55
19:02:09|38372.55
19:02:10|38366.82
19:02:11|38360.3
19:02:12|38360.3
19:02:13|38360.31
19:02:14|38360.31
19:02:15|38360.31
19:02:16|38360.31
19:02:17|38361.28
19:02:18|38361.28
19:02:20|38360.3
19:02:21|38360.3
19:02:23|38360.31
19:02:24|38360.3
19:02:24|38356.48
19:02:26|38355.75
19:02:27|38355.75
19:02:27|38355.75
19:02:29|38351.61
19:02:30|38347.61
19:02:31|38340.41
19:02:32|38340.4
19:02:34|38347.36
19:02:35|38347.36
19:02:36|38347.36
19:02:36|38347.35
19:02:37|38347.35
19:02:39|38347.35
19:02:39|38347.35
19:02:40|38347.35
19:02:42|38347.35
19:02:43|38347.36
19:02:43|38347.35
19:02:45|38347.36
19:02:46|38347.36
19:02:47|38347.36
19:02:48|38347.36
19:02:49|38347.35
19:02:49|38347.35
19:02:51|38347.35
19:02:52|38347.35
19:02:53|38347.36
19:02:54|38347.35
19:02:55|38347.35
19:02:56|38347.35
19:02:56|38355.03
19:02:58|38356.54
19:02:59|38356.54
19:03:00|38356.54
19:03:01|38356.53
19:03:02|38356.53
19:03:03|38356.54
19:03:04|38355.4
19:03:06|38355.39
19:03:06|38355.39
19:03:07|38355.39
19:03:09|38354.53
19:03:09|38352.44
19:03:10|38352.44
19:03:11|38352.45
19:03:13|38352.44
19:03:13|38352.44
19:03:14|38352.44
19:03:15|38352.44
19:03:16|38352.44
19:03:18|38352.45
19:03:19|38352.45
19:03:21|38352.44
19:03:21|38352.44
19:03:22|38352.45
19:03:23|38352.45
19:03:24|38352.45
19:03:26|38360.12
19:03:27|38360.3
19:03:28|38360.3
19:03:29|38360.3
19:03:30|38360.3
19:03:31|38360.29
19:03:32|38360.3
19:03:33|38360.3
19:03:34|38360.3
19:03:35|38360.3
19:03:36|38360.3
19:03:37|38360.29
19:03:38|38360.29
19:03:39|38360.3
19:03:41|38360.29
19:03:42|38360.29
19:03:43|38360.3
19:03:43|38360.3
19:03:44|38360.3
19:03:45|38360.29
19:03:47|38360.29
19:03:47|38360.29
19:03:48|38360.29
19:03:50|38360.3
19:03:51|38360.29
19:03:52|38360.29
19:03:52|38360.29
19:03:53|38360.29
19:03:55|38360.29
19:03:56|38360.3
19:03:57|38360.29
19:03:57|38360.29
19:03:58|38360.29
19:03:59|38360.3
19:04:01|38360.29
19:04:02|38360.29
19:04:03|38360.29
19:04:04|38358.02
19:04:06|38352.45
19:04:06|38352.45
19:04:07|38352.45
19:04:08|38352.44
19:04:09|38352.45
19:04:11|38352.45
19:04:11|38352.44
19:04:13|38352.44
19:04:13|38352.44
19:04:14|38352.45
19:04:15|38352.45
19:04:16|38352.45
19:04:17|38352.45
19:04:19|38352.45
19:04:21|38352.44
19:04:22|38352.44
19:04:23|38352.45
19:04:24|38352.45
19:04:25|38352.45
19:04:26|38357.24
19:04:27|38357.24
19:04:28|38357.87
19:04:29|38357.87
19:04:30|38357.86
19:04:31|38357.87
19:04:32|38357.86
19:04:33|38357.87
19:04:34|38357.87
19:04:35|38357.89
19:04:36|38357.88
19:04:37|38357.89
19:04:38|38357.9
19:04:39|38357.9
19:04:40|38357.91
19:04:41|38357.91
19:04:42|38358.29
19:04:43|38359.15
19:04:44|38359.15
19:04:45|38359.57
19:04:46|38359.57
19:04:47|38359.99
19:04:48|38359.99
19:04:49|38359.98
19:04:50|38359.98
19:04:51|38359.98
19:04:52|38359.99
19:04:53|38359.99
19:04:54|38359.99
19:04:55|38359.99
19:04:56|38359.98
19:04:57|38359.99
19:04:58|38359.99
19:04:59|38359.98
19:05:01|38359.99
19:05:02|38359.99
19:05:02|38352.3
19:05:04|38350.7
19:05:05|38347.98
19:05:06|38347.2
19:05:07|38345.47
19:05:08|38343.79
19:05:09|38345.46
19:05:10|38345.47
19:05:11|38347.39
19:05:13|38352.52
19:05:13|38352.53
19:05:14|38352.53
19:05:15|38352.53
19:05:16|38352.53
19:05:18|38352.54
19:05:19|38354.2
19:05:19|38354.2
19:05:21|38354.21
19:05:22|38354.2
19:05:23|38356.24
19:05:24|38356.24
19:05:25|38355.56
19:05:26|38355.57
19:05:27|38355.57
19:05:28|38355.56
19:05:30|38355.56
19:05:30|38355.57
19:05:31|38355.57
19:05:32|38355.57
19:05:33|38355.56
19:05:35|38355.57
19:05:35|38355.57
19:05:37|38355.57
19:05:37|38355.57
19:05:38|38355.57
19:05:40|38355.57
19:05:40|38355.56
19:05:41|38355.57
19:05:43|38355.56
19:05:44|38358.29
19:05:45|38358.56
19:05:46|38360.67
19:05:47|38361.27
19:05:48|38364.9
19:05:49|38366.52
19:05:50|38364.74
19:05:51|38363.62
19:05:52|38363.61
19:05:53|38363.61
19:05:54|38363.61
19:05:55|38363.61
19:05:56|38363.61
19:05:57|38359.89
19:05:58|38354.73
19:05:59|38354.73
19:06:00|38354.73
19:06:01|38354.73
19:06:02|38354.73
19:06:04|38354.73
19:06:05|38354.74
19:06:05|38354.74
19:06:06|38359.15
19:06:08|38363.6
19:06:09|38363.6
19:06:10|38363.6
19:06:11|38363.59
19:06:12|38363.6
19:06:13|38357.74
19:06:14|38357.31
19:06:15|38357.31
19:06:16|38357.31
19:06:17|38357.31
19:06:18|38357.31
19:06:19|38357.31
19:06:20|38357.31
19:06:22|38357.32
19:06:22|38357.32
19:06:24|38357.31
19:06:26|38357.31
19:06:26|38357.31
19:06:28|38357.31
19:06:29|38357.31
19:06:30|38357.32
19:06:31|38357.31
19:06:33|38357.31
19:06:34|38357.31
19:06:34|38357.32
19:06:36|38357.31
19:06:36|38357.31
19:06:37|38357.32
19:06:39|38357.32
19:06:39|38367.64
19:06:41|38368.82
19:06:42|38369.48
19:06:43|38369.48
19:06:44|38370.01
19:06:46|38370.01
19:06:47|38370.02
19:06:48|38372.56
19:06:49|38376.3
19:06:50|38381.9
19:06:51|38379.02
19:06:52|38377.3
19:06:53|38376.38
19:06:54|38382.24
19:06:55|38382.3
19:06:56|38382.29
19:06:57|38386.4
19:06:58|38386.4
19:06:59|38386.41
19:07:00|38386.41
19:07:01|38386.41
19:07:03|38386.41
19:07:04|38386.41
19:07:05|38374.01
19:07:06|38377.87
19:07:07|38380.73
19:07:08|38380.74
19:07:09|38380.74
19:07:10|38376.3
19:07:11|38376.31
19:07:12|38376.3
19:07:13|38376.31
19:07:15|38376.3
19:07:15|38376.3
19:07:17|38376.31
19:07:18|38377.77
19:07:19|38377.77
19:07:20|38377.76
19:07:22|38377.77
19:07:23|38377.77
19:07:24|38377.76
19:07:25|38377.77
19:07:26|38377.77
19:07:27|38377.77
19:07:28|38377.77
19:07:30|38377.76
19:07:30|38377.76
19:07:32|38377.77
19:07:33|38377.77
19:07:34|38377.76
19:07:35|38377.77
19:07:37|38377.77
19:07:37|38377.76
19:07:39|38377.76
19:07:39|38377.76
19:07:41|38375.84
19:07:41|38375.85
19:07:43|38375.85
19:07:44|38375.85
19:07:45|38375.85
19:07:46|38375.85
19:07:47|38375.85
19:07:49|38375.85
19:07:49|38375.85
19:07:50|38375.84
19:07:51|38375.84
19:07:52|38375.84
19:07:53|38375.84
19:07:54|38375.85
19:07:55|38375.85
19:07:56|38375.85
19:07:58|38375.85
19:07:59|38375.85
19:08:00|38375.85
19:08:00|38375.85
19:08:02|38375.85
19:08:03|38375.85
19:08:05|38375.84
19:08:06|38375.84
19:08:07|38375.84
19:08:08|38375.85
19:08:10|38375.84
19:08:11|38375.84
19:08:11|38375.84
19:08:12|38375.84
19:08:14|38375.85
19:08:14|38375.84
19:08:15|38375.84
19:08:16|38370.02
19:08:18|38370.01
19:08:19|38370.01
19:08:19|38370.02
19:08:21|38370.02
19:08:22|38370.02
19:08:23|38370.02
19:08:25|38370.02
19:08:25|38370.01
19:08:27|38370.01
19:08:28|38370.01
19:08:29|38370.01
19:08:30|38370.01
19:08:31|38370.01
19:08:32|38370.01
19:08:33|38370.02
19:08:34|38370.01
19:08:35|38370.01
19:08:36|38370.01
19:08:37|38370.01
19:08:38|38370.02
19:08:39|38370.02
19:08:41|38370.01
19:08:42|38370.02
19:08:43|38370.02
19:08:44|38370.01
19:08:45|38370.01
19:08:46|38370.01
19:08:47|38370.02
19:08:48|38370.01
19:08:49|38370.02
19:08:50|38370.02
19:08:51|38370.02
19:08:52|38370.02
19:08:53|38370.01
19:08:54|38370.02
19:08:55|38370.01
19:08:56|38370.01
19:08:57|38370.01
19:08:58|38370.02
19:08:59|38371.93
19:09:00|38374.24
19:09:02|38377.38
19:09:03|38377.37
19:09:04|38377.38
19:09:04|38377.37
19:09:06|38374.23
19:09:08|38371.31
19:09:09|38371.32
19:09:10|38371.32
19:09:11|38371.32
19:09:13|38371.31
19:09:13|38371.31
19:09:14|38371.31
19:09:15|38371.31
19:09:16|38371.31
19:09:17|38371.31
19:09:18|38371.31
19:09:19|38371.31
19:09:21|38371.31
19:09:22|38364.6
19:09:23|38362.11
19:09:24|38362.12
19:09:25|38362.12
19:09:27|38362.11
19:09:28|38362.12
19:09:30|38362.11
19:09:31|38362.11
19:09:32|38362.11
19:09:32|38362.11
19:09:34|38362.11
19:09:35|38362.12
19:09:37|38365.58
19:09:37|38366.91
19:09:39|38367.56
19:09:40|38367.57
19:09:40|38367.56
19:09:41|38367.57
19:09:42|38367.57
19:09:44|38369.45
19:09:45|38369.46
19:09:46|38369.46
19:09:47|38369.46
19:09:48|38369.45
19:09:49|38369.45
19:09:50|38369.46
19:09:51|38369.45
19:09:52|38369.46
19:09:53|38367.51
19:09:54|38365.52
19:09:55|38365.33
19:09:56|38365.33
19:09:57|38365.34
19:09:58|38365.34
19:09:59|38365.34
19:10:00|38365.33
19:10:01|38365.33
19:10:02|38365.34
19:10:03|38365.34
19:10:05|38365.33
19:10:06|38365.34
19:10:08|38365.33
19:10:08|38365.34
19:10:09|38365.33
19:10:11|38365.33
19:10:11|38365.33
19:10:13|38365.33
19:10:14|38365.33
19:10:15|38365.33
19:10:16|38365.33
19:10:17|38365.34
19:10:18|38365.33
19:10:19|38365.33
19:10:20|38365.33
19:10:21|38365.33
19:10:22|38365.34
19:10:23|38365.34
19:10:24|38365.34
19:10:26|38365.33
19:10:26|38365.33
19:10:27|38365.33
19:10:28|38365.34
19:10:29|38365.33
19:10:31|38365.34
19:10:33|38365.33
19:10:33|38365.34
19:10:34|38365.33
19:10:35|38365.34
19:10:36|38365.34
19:10:37|38365.33
19:10:38|38365.33
19:10:39|38365.33
19:10:40|38365.33
19:10:41|38365.33
19:10:42|38365.33
19:10:43|38370.86
19:10:44|38371.31
19:10:45|38371.31
19:10:46|38371.31
19:10:47|38371.31
19:10:48|38371.3
19:10:49|38371.3
19:10:50|38371.31
19:10:51|38371.3
19:10:52|38371.3
19:10:53|38371.31
19:10:54|38371.3
19:10:55|38371.3
19:10:56|38371.31
19:10:58|38371.3
19:10:59|38371.3
19:11:00|38367.46
19:11:01|38365.54
19:11:02|38365.53
19:11:02|38365.53
19:11:04|38365.53
19:11:06|38365.53
19:11:07|38365.53
19:11:09|38365.53
19:11:09|38365.53
19:11:10|38365.54
19:11:11|38365.54
19:11:13|38365.53
19:11:14|38365.53
19:11:14|38365.54
19:11:16|38361.69
19:11:17|38358.63
19:11:18|38358.62
19:11:19|38358.62
19:11:21|38358.62
19:11:21|38358.27
19:11:22|38357.98
19:11:23|38357.
19:11:25|38353.16
19:11:26|38358.2
19:11:27|38358.23
19:11:28|38358.23
19:11:30|38358.22
19:11:30|38358.22
19:11:32|38358.23
19:11:33|38358.23
19:11:35|38358.23
19:11:35|38358.23
19:11:36|38358.22
19:11:37|38358.22
19:11:39|38359.33
19:11:40|38359.33
19:11:41|38359.33
19:11:42|38359.32
19:11:43|38359.32
19:11:44|38359.32
19:11:45|38359.33
19:11:46|38359.32
19:11:48|38359.32
19:11:48|38359.33
19:11:49|38359.33
19:11:50|38359.33
19:11:51|38359.32
19:11:52|38359.32
19:11:53|38359.32
19:11:54|38359.32
19:11:55|38359.32
19:11:56|38359.33
19:11:57|38359.32
19:11:58|38359.33
19:11:59|38359.32
19:12:00|38359.32
19:12:01|38359.32
19:12:02|38359.32
19:12:03|38359.33
19:12:04|38361.51
19:12:05|38362.03
19:12:06|38362.03
19:12:07|38362.04
19:12:08|38362.04
19:12:09|38362.03
19:12:10|38362.04
19:12:11|38362.04
19:12:12|38362.03
19:12:13|38362.04
19:12:14|38362.03
19:12:15|38362.03
19:12:16|38362.04
19:12:17|38362.04
19:12:18|38362.03
19:12:19|38362.03
19:12:20|38362.03
19:12:21|38362.03
19:12:22|38362.06
19:12:23|38362.06
19:12:24|38362.06
19:12:25|38362.07
19:12:27|38367.03
19:12:28|38369.83
19:12:30|38369.84
19:12:31|38369.84
19:12:33|38368.25
19:12:34|38368.25
19:12:35|38364.41
19:12:35|38364.41
19:12:37|38364.41
19:12:38|38364.41
19:12:40|38363.42
19:12:40|38363.42
19:12:41|38359.21
19:12:42|38356.43
19:12:43|38356.4
19:12:44|38353.75
19:12:45|38353.74
19:12:46|38353.74
19:12:47|38353.75
19:12:48|38351.71
19:12:49|38351.71
19:12:50|38351.71
19:12:51|38350.01
19:12:52|38350.
19:12:53|38350.
19:12:54|38350.
19:12:55|38350.
19:12:56|38350.01
19:12:57|38350.
19:12:58|38350.01
19:12:59|38348.73
19:13:00|38348.74
19:13:01|38348.74
19:13:02|38348.74
19:13:03|38348.73
19:13:04|38348.73
19:13:05|38348.73
19:13:06|38348.74
19:13:07|38348.74
19:13:08|38348.73
19:13:09|38348.74
19:13:11|38348.74
19:13:13|38348.73
19:13:13|38348.73
19:13:14|38345.89
19:13:15|38345.89
19:13:16|38345.9
19:13:17|38345.89
19:13:18|38344.31
19:13:19|38344.32
19:13:20|38344.32
19:13:21|38344.32
19:13:22|38344.32
19:13:24|38344.36
19:13:25|38348.66
19:13:25|38348.66
19:13:27|38348.66
19:13:27|38348.66
19:13:30|38348.66
19:13:30|38348.66
19:13:31|38348.66
19:13:33|38348.66
19:13:34|38348.66
19:13:36|38348.66
19:13:36|38348.66
19:13:38|38348.66
19:13:39|38348.66
19:13:41|38348.66
19:13:41|38348.66
19:13:42|38348.67
19:13:43|38348.69
19:13:44|38348.68
19:13:45|38348.69
19:13:46|38354.48
19:13:47|38354.48
19:13:48|38354.48
19:13:49|38354.48
19:13:50|38354.48
19:13:51|38354.48
19:13:52|38354.48
19:13:53|38354.49
19:13:54|38354.49
19:13:55|38354.48
19:13:56|38354.49
19:13:57|38354.48
19:13:58|38354.48
19:13:59|38354.49
19:14:00|38354.48
19:14:02|38354.49
19:14:03|38354.48
19:14:03|38354.48
19:14:04|38357.6
19:14:06|38357.73
19:14:06|38361.58
19:14:08|38366.
19:14:09|38364.08
19:14:10|38364.08
19:14:10|38364.07
19:14:12|38364.07
19:14:13|38364.07
19:14:14|38364.07
19:14:15|38364.07
19:14:16|38364.07
19:14:17|38364.07
19:14:18|38364.08
19:14:18|38364.07
19:14:20|38361.15
19:14:21|38361.15
19:14:22|38361.16
19:14:23|38361.15
19:14:23|38357.59
19:14:25|38356.39
19:14:25|38356.39
19:14:27|38354.48
19:14:28|38354.48
19:14:28|38354.48
19:14:31|38354.49
19:14:31|38354.49
19:14:33|38354.48
19:14:34|38354.17
19:14:36|38353.09
19:14:37|38353.09
19:14:38|38353.08
19:14:39|38353.09
19:14:40|38353.09
19:14:41|38353.08
19:14:42|38353.08
19:14:43|38353.08
19:14:44|38353.08
19:14:45|38353.08
19:14:46|38353.09
19:14:47|38353.09
19:14:48|38353.08
19:14:49|38353.09
19:14:50|38353.08
19:14:51|38353.08
19:14:52|38353.09
19:14:53|38353.08
19:14:54|38353.08
19:14:55|38353.09
19:14:56|38353.09
19:14:57|38353.09
19:14:58|38353.09
19:15:00|38353.09
19:15:00|38353.08
19:15:01|38353.09
19:15:02|38353.09
19:15:03|38353.08
19:15:04|38353.09
19:15:06|38353.09
19:15:07|38353.09
19:15:08|38351.6
19:15:09|38351.6
19:15:11|38351.6
19:15:11|38350.66
19:15:12|38350.66
19:15:14|38350.66
19:15:15|38350.66
19:15:16|38350.66
19:15:18|38350.64
19:15:18|38350.65
19:15:19|38350.65
19:15:20|38350.64
19:15:21|38350.64
19:15:22|38350.64
19:15:23|38350.64
19:15:24|38350.64
19:15:25|38350.64
19:15:26|38350.65
19:15:28|38344.31
19:15:29|38343.65
19:15:30|38347.5
19:15:32|38353.09
19:15:33|38353.09
19:15:34|38353.09
19:15:35|38354.48
19:15:36|38354.49
19:15:37|38359.99
19:15:38|38360.
19:15:39|38359.99
19:15:40|38360.
19:15:41|38360.
19:15:42|38360.
19:15:43|38360.
19:15:44|38360.
19:15:45|38360.
19:15:46|38359.99
19:15:47|38359.99
19:15:47|38360.
19:15:49|38360.
19:15:50|38359.99
19:15:51|38360.
19:15:51|38359.99
19:15:52|38359.99
19:15:53|38360.
19:15:55|38360.
19:15:55|38360.
19:15:57|38360.
19:15:57|38359.99
19:15:58|38360.
19:16:00|38359.99
19:16:01|38360.
19:16:02|38360.
19:16:03|38360.36
19:16:04|38362.87
19:16:05|38362.87
19:16:06|38364.08
19:16:07|38364.58
19:16:08|38364.58
19:16:08|38364.58
19:16:10|38364.58
19:16:11|38364.58
19:16:13|38372.42
19:16:13|38376.55
19:16:14|38377.04
19:16:16|38377.05
19:16:18|38388.44
19:16:18|38388.44
19:16:19|38387.58
19:16:21|38387.55
19:16:22|38387.56
19:16:23|38384.61
19:16:23|38384.61
19:16:25|38384.62
19:16:26|38384.62
19:16:27|38384.61
19:16:28|38384.61
19:16:29|38384.61
19:16:30|38381.27
19:16:31|38377.52
19:16:31|38377.51
19:16:33|38377.52
19:16:34|38377.52
19:16:35|38377.52
19:16:36|38377.51
19:16:37|38377.51
19:16:38|38377.51
19:16:39|38377.92
19:16:40|38377.92
19:16:41|38374.64
19:16:42|38372.66
19:16:43|38372.66
19:16:44|38372.66
19:16:45|38372.67
19:16:46|38372.66
19:16:47|38372.67
19:16:48|38372.67
19:16:49|38372.67
19:16:50|38372.66
19:16:51|38372.67
19:16:52|38372.67
19:16:52|38372.67
19:16:53|38372.67
19:16:55|38372.67
19:16:57|38372.68
19:16:58|38370.01
19:16:59|38370.
19:17:00|38370.01
19:17:01|38375.01
19:17:02|38375.
19:17:04|38375.
19:17:04|38375.
19:17:05|38365.15
19:17:06|38365.15
19:17:07|38363.71
19:17:08|38360.39
19:17:09|38360.
19:17:10|38355.74
19:17:11|38353.55
19:17:13|38351.7
19:17:14|38345.02
19:17:16|38345.01
19:17:17|38345.01
19:17:18|38345.01
19:17:19|38345.01
19:17:19|38345.01
19:17:21|38340.13
19:17:22|38340.01
19:17:22|38340.
19:17:23|38340.01
19:17:24|38340.01
19:17:25|38340.01
19:17:26|38340.
19:17:28|38340.
19:17:29|38340.
19:17:30|38340.
19:17:31|38340.01
19:17:33|38340.
19:17:33|38340.
19:17:35|38340.01
19:17:37|38340.01
19:17:37|38340.01
19:17:38|38340.01
19:17:39|38340.01
19:17:40|38340.
19:17:41|38340.01
19:17:42|38340.01
19:17:43|38340.
19:17:44|38340.01
19:17:45|38340.
19:17:46|38340.
19:17:47|38340.
19:17:48|38340.
19:17:49|38340.
19:17:50|38340.01
19:17:51|38340.
19:17:52|38340.
19:17:53|38340.
19:17:54|38340.
19:17:55|38340.
19:17:57|38340.
19:17:57|38340.
19:17:58|38340.
19:18:00|38340.
19:18:01|38340.
19:18:02|38340.
19:18:04|38340.
19:18:04|38340.
19:18:05|38340.01
19:18:06|38340.
19:18:08|38338.72
19:18:09|38337.2
19:18:10|38337.2
19:18:11|38331.17
19:18:13|38330.
19:18:14|38330.01
19:18:15|38330.01
19:18:17|38330.01
19:18:17|38330.01
19:18:18|38330.
19:18:20|38330.01
19:18:21|38330.01
19:18:22|38330.01
19:18:23|38330.
19:18:24|38330.
19:18:25|38330.
19:18:26|38330.01
19:18:27|38330.
19:18:28|38330.01
19:18:29|38330.
19:18:30|38330.
19:18:30|38330.
19:18:32|38330.
19:18:34|38330.01
19:18:35|38330.
19:18:37|38330.
19:18:37|38330.
19:18:38|38330.
19:18:39|38330.
19:18:40|38330.01
19:18:41|38330.01
19:18:42|38341.94
19:18:43|38345.01
19:18:44|38345.
19:18:45|38345.01
19:18:46|38349.99
19:18:47|38349.99
19:18:48|38350.
19:18:49|38349.99
19:18:50|38350.
19:18:51|38349.99
19:18:52|38354.2
19:18:53|38356.54
19:18:54|38356.54
19:18:56|38356.54
19:18:57|38356.54
19:18:58|38356.54
19:18:59|38356.54
19:18:59|38356.54
19:19:01|38356.55
19:19:02|38356.54
19:19:03|38356.54
19:19:04|38356.55
19:19:05|38359.38
19:19:06|38359.37
19:19:07|38359.38
19:19:08|38359.88
19:19:09|38359.88
19:19:10|38359.88
19:19:11|38359.87
19:19:11|38359.87
19:19:13|38359.87
19:19:14|38359.87
19:19:14|38359.87
19:19:16|38359.88
19:19:17|38359.83
19:19:19|38355.64
19:19:19|38355.64
19:19:20|38355.64
19:19:21|38355.64
19:19:22|38355.64
19:19:23|38355.64
19:19:24|38355.65
19:19:25|38355.64
19:19:26|38347.91
19:19:27|38347.54
19:19:28|38355.65
19:19:29|38355.65
19:19:30|38355.66
19:19:31|38355.66
19:19:32|38357.13
19:19:33|38357.12
19:19:34|38357.13
19:19:35|38357.13
19:19:37|38357.12
19:19:38|38357.12
19:19:39|38357.12
19:19:40|38357.13
19:19:41|38357.12
19:19:42|38357.12
19:19:43|38357.12
19:19:44|38357.13
19:19:46|38357.12
19:19:47|38357.13
19:19:47|38357.12
19:19:49|38357.12
19:19:50|38357.12
19:19:51|38357.13
19:19:52|38359.88
19:19:53|38364.8
19:19:54|38368.94
19:19:55|38368.94
19:19:56|38368.94
19:19:57|38368.94
19:19:58|38368.94
19:19:59|38363.38
19:20:00|38363.38
19:20:01|38363.38
19:20:03|38361.46
19:20:03|38353.29
19:20:04|38353.29
19:20:06|38353.29
19:20:06|38357.12
19:20:08|38357.41
19:20:09|38357.42
19:20:10|38357.43
19:20:11|38357.43
19:20:12|38357.43
19:20:14|38357.42
19:20:15|38357.42
19:20:16|38357.42
19:20:18|38357.43
19:20:19|38357.42
19:20:20|38357.42
19:20:21|38357.43
19:20:22|38357.42
19:20:23|38357.42
19:20:25|38357.42
19:20:25|38357.43
19:20:26|38361.34
19:20:28|38361.35
19:20:28|38361.34
19:20:29|38361.34
19:20:30|38361.34
19:20:31|38361.34
19:20:32|38361.35
19:20:33|38361.34
19:20:35|38361.34
19:20:36|38361.34
19:20:38|38361.34
19:20:39|38359.57
19:20:40|38359.57
19:20:41|38358.1
19:20:42|38358.1
19:20:43|38357.43
19:20:44|38357.43
19:20:45|38357.43
19:20:46|38352.8
19:20:48|38351.36
19:20:48|38351.36
19:20:49|38347.53
19:20:51|38347.53
19:20:51|38347.53
19:20:52|38347.53
19:20:54|38347.53
19:20:54|38347.54
19:20:55|38347.54
19:20:56|38347.53
19:20:58|38347.53
19:20:59|38347.54
19:21:00|38347.53
19:21:01|38343.87
19:21:02|38343.87
19:21:03|38343.87
19:21:04|38343.88
19:21:05|38343.87
19:21:07|38343.87
19:21:07|38343.87
19:21:09|38343.88
19:21:10|38343.88
19:21:11|38343.87
19:21:12|38343.88
19:21:13|38343.88
19:21:14|38343.87
19:21:15|38343.87
19:21:17|38343.87
19:21:17|38343.87
19:21:19|38340.01
19:21:19|38340.01
19:21:21|38340.
19:21:22|38339.63
19:21:23|38332.68
19:21:24|38331.38
19:21:25|38331.38
19:21:26|38331.38
19:21:27|38331.39
19:21:28|38331.38
19:21:29|38331.38
19:21:30|38331.38
19:21:31|38331.77
19:21:32|38334.49
19:21:33|38334.49
19:21:34|38334.48
19:21:35|38334.48
19:21:36|38334.49
19:21:37|38334.48
19:21:38|38334.48
19:21:40|38334.48
19:21:41|38334.48
19:21:42|38334.48
19:21:43|38334.48
19:21:44|38334.49
19:21:45|38334.48
19:21:46|38334.48
19:21:47|38334.48
19:21:48|38334.49
19:21:49|38334.49
19:21:51|38334.49
19:21:52|38334.49
19:21:53|38334.48
19:21:53|38334.48
19:21:55|38334.48
19:21:55|38334.49
19:21:57|38333.67
19:21:58|38331.1
19:21:59|38330.35
19:22:00|38322.52
19:22:01|38322.51
19:22:02|38322.01
19:22:03|38322.02
19:22:04|38321.58
19:22:05|38320.03
19:22:06|38320.03
19:22:07|38320.04
19:22:08|38320.03
19:22:09|38320.03
19:22:10|38320.04
19:22:11|38320.04
19:22:12|38320.03
19:22:13|38320.04
19:22:14|38320.03
19:22:16|38320.03
19:22:17|38320.04
19:22:19|38320.9
19:22:19|38329.29
19:22:20|38329.29
19:22:22|38324.64
19:22:23|38324.64
19:22:23|38324.64
19:22:24|38324.65
19:22:25|38324.64
19:22:27|38324.64
19:22:28|38324.64
19:22:30|38324.64
19:22:31|38324.64
19:22:31|38324.64
19:22:32|38324.65
19:22:33|38324.65
19:22:35|38324.64
19:22:36|38324.64
19:22:38|38324.64
19:22:38|38324.64
19:22:40|38324.64
19:22:40|38324.64
19:22:41|38324.64
19:22:43|38324.64
19:22:43|38324.64
19:22:45|38324.12
19:22:46|38321.99
19:22:47|38322.
19:22:47|38321.57
19:22:49|38321.56
19:22:49|38321.56
19:22:51|38321.56
19:22:51|38321.56
19:22:52|38321.56
19:22:53|38320.88
19:22:54|38320.89
19:22:56|38320.88
19:22:57|38321.55
19:22:58|38321.56
19:23:00|38321.99
19:23:00|38321.98
19:23:01|38322.01
19:23:02|38326.56
19:23:03|38328.52
19:23:05|38330.35
19:23:06|38330.35
19:23:07|38330.36
19:23:08|38330.35
19:23:09|38330.35
19:23:11|38330.35
19:23:12|38330.35
19:23:12|38330.35
19:23:13|38330.36
19:23:14|38330.35
19:23:15|38330.36
19:23:17|38330.35
19:23:18|38330.35
19:23:19|38330.35
19:23:20|38325.99
19:23:21|38325.98
19:23:22|38325.98
19:23:23|38325.98
19:23:24|38325.98
19:23:25|38325.98
19:23:26|38325.98
19:23:27|38325.99
19:23:28|38325.98
19:23:29|38325.98
19:23:30|38325.98
19:23:31|38325.99
19:23:33|38325.4
19:23:33|38322.02
19:23:34|38322.02
19:23:35|38322.
19:23:37|38318.17
19:23:39|38317.14
19:23:40|38317.13
19:23:41|38317.13
19:23:42|38317.13
19:23:43|38317.13
19:23:44|38317.14
19:23:45|38317.13
19:23:46|38317.13
19:23:48|38317.14
19:23:49|38317.14
19:23:49|38311.75
19:23:51|38311.75
19:23:52|38311.76
19:23:52|38311.75
19:23:54|38311.76
19:23:54|38313.68
19:23:55|38316.76
19:23:57|38319.42
19:23:58|38321.34
19:23:58|38321.33
19:23:59|38321.33
19:24:01|38321.33
19:24:01|38321.33
19:24:03|38321.33
19:24:03|38321.33
19:24:05|38321.33
19:24:06|38321.33
19:24:07|38321.33
19:24:08|38321.33
19:24:09|38321.34
19:24:10|38321.33
19:24:11|38321.33
19:24:13|38329.1
19:24:13|38329.1
19:24:14|38329.15
19:24:16|38336.43
19:24:17|38336.78
19:24:18|38336.77
19:24:18|38336.77
19:24:19|38336.77
19:24:21|38336.77
19:24:22|38336.77
19:24:23|38336.78
19:24:24|38336.77
19:24:25|38336.77
19:24:26|38336.77
19:24:27|38336.77
19:24:28|38336.77
19:24:29|38336.77
19:24:30|38336.77
19:24:31|38332.29
19:24:32|38332.29
19:24:33|38327.72
19:24:34|38323.34
19:24:35|38321.33
19:24:36|38320.62
19:24:37|38320.02
19:24:38|38320.01
19:24:40|38319.6
19:24:41|38319.6
19:24:41|38319.6
19:24:43|38319.36
19:24:43|38316.71
19:24:44|38316.72
19:24:45|38316.72
19:24:46|38316.71
19:24:47|38316.71
19:24:48|38316.71
19:24:50|38316.71
19:24:51|38316.71
19:24:51|38316.71
19:24:52|38316.72
19:24:53|38316.71
19:24:54|38316.71
19:24:56|38314.67
19:24:57|38313.67
19:24:58|38313.67
19:24:58|38311.76
19:24:59|38311.76
19:25:00|38311.77
19:25:02|38311.77
19:25:04|38311.76
19:25:05|38311.76
19:25:06|38311.77
19:25:07|38311.76
19:25:07|38311.76
19:25:09|38311.76
19:25:10|38310.52
19:25:10|38310.25
19:25:12|38307.9
19:25:13|38307.9
19:25:14|38307.91
19:25:15|38307.9
19:25:16|38307.91
19:25:17|38307.9
19:25:18|38307.91
19:25:19|38311.25
19:25:21|38311.84
19:25:22|38315.75
19:25:23|38315.75
19:25:24|38315.75
19:25:25|38315.75
19:25:26|38315.75
19:25:26|38315.75
19:25:28|38315.76
19:25:29|38320.63
19:25:31|38320.67
19:25:32|38330.61
19:25:32|38330.61
19:25:33|38330.6
19:25:35|38330.6
19:25:36|38330.61
19:25:37|38330.6
19:25:38|38330.61
19:25:39|38330.6
19:25:40|38330.6
19:25:40|38330.6
19:25:42|38329.56
19:25:43|38329.52
19:25:44|38329.52
19:25:44|38329.51
19:25:46|38325.73
19:25:47|38325.25
19:25:48|38324.01
19:25:49|38324.02
19:25:50|38324.02
19:25:51|38324.01
19:25:52|38324.02
19:25:53|38324.02
19:25:54|38324.02
19:25:55|38324.01
19:25:56|38324.01
19:25:57|38324.01
19:25:58|38320.18
19:25:59|38316.14
19:26:00|38315.76
19:26:01|38315.75
19:26:02|38315.75
19:26:03|38315.75
19:26:04|38315.75
19:26:06|38315.72
19:26:07|38315.72
19:26:07|38315.72
19:26:09|38316.15
19:26:10|38318.6
19:26:11|38321.91
19:26:12|38321.91
19:26:13|38325.19
19:26:14|38325.19
19:26:15|38325.19
19:26:16|38325.19
19:26:17|38325.19
19:26:18|38325.2
19:26:20|38325.19
19:26:21|38325.2
19:26:21|38325.2
19:26:23|38325.2
19:26:24|38325.2
19:26:25|38325.19
19:26:26|38325.19
19:26:27|38324.84
19:26:28|38320.91
19:26:29|38320.9
19:26:29|38320.91
19:26:31|38320.91
19:26:32|38320.91
19:26:33|38320.91
19:26:34|38320.9
19:26:35|38320.91
19:26:36|38320.91
19:26:37|38320.9
19:26:38|38320.9
19:26:39|38320.9
19:26:40|38320.91
19:26:42|38323.6
19:26:44|38325.2
19:26:44|38325.2
19:26:45|38325.2
19:26:46|38325.2
19:26:47|38325.2
19:26:48|38325.19
19:26:49|38325.2
19:26:51|38325.19
19:26:53|38325.19
19:26:53|38324.14
19:26:54|38324.13
19:26:55|38324.13
19:26:56|38324.14
19:26:57|38324.13
19:26:58|38324.13
19:26:59|38324.14
19:27:00|38324.13
19:27:01|38324.13
19:27:02|38324.13
19:27:03|38324.14
19:27:04|38324.14
19:27:05|38324.14
19:27:06|38324.14
19:27:07|38324.13
19:27:08|38324.13
19:27:09|38324.13
19:27:10|38324.13
19:27:12|38319.34
19:27:14|38319.33
19:27:14|38319.34
19:27:15|38317.36
19:27:16|38315.76
19:27:17|38315.75
19:27:18|38315.76
19:27:19|38315.76
19:27:21|38315.75
19:27:22|38318.45
19:27:22|38319.34
19:27:24|38319.33
19:27:26|38319.34
19:27:26|38322.46
19:27:27|38323.17
19:27:29|38323.16
19:27:30|38323.17
19:27:31|38323.16
19:27:31|38323.16
19:27:33|38323.16
19:27:34|38323.16
19:27:35|38323.16
19:27:36|38323.17
19:27:37|38323.16
19:27:37|38323.16
19:27:39|38323.16
19:27:40|38323.16
19:27:41|38323.17
19:27:42|38323.16
19:27:42|38323.17
19:27:44|38329.56
19:27:45|38330.
19:27:47|38332.99
19:27:47|38332.99
19:27:49|38332.99
19:27:50|38332.99
19:27:51|38332.99
19:27:51|38332.99
19:27:54|38332.99
19:27:54|38332.99
19:27:55|38332.99
19:27:56|38332.99
19:27:57|38333.
19:27:58|38338.78
19:27:59|38338.78
19:28:00|38342.59
19:28:02|38342.59
19:28:03|38342.59
19:28:04|38345.64
19:28:05|38347.51
19:28:05|38351.76
19:28:08|38356.1
19:28:08|38357.42
19:28:09|38359.37
19:28:10|38364.79
19:28:11|38364.79
19:28:12|38364.79
19:28:14|38365.33
19:28:15|38365.33
19:28:16|38365.33
19:28:16|38365.32
19:28:18|38365.32
19:28:19|38365.33
19:28:20|38365.33
19:28:20|38361.3
19:28:22|38360.89
19:28:23|38360.9
19:28:24|38359.38
19:28:25|38359.37
19:28:26|38359.37
19:28:27|38359.38
19:28:28|38359.37
19:28:29|38359.38
19:28:31|38360.89
19:28:32|38361.31
19:28:33|38361.37
19:28:33|38365.21
19:28:35|38369.16
19:28:36|38369.17
19:28:36|38368.99
19:28:39|38365.33
19:28:39|38365.33
19:28:40|38365.33
19:28:41|38365.33
19:28:42|38365.32
19:28:43|38365.33
19:28:44|38365.32
19:28:45|38365.32
19:28:46|38365.32
19:28:47|38365.33
19:28:49|38364.99
19:28:50|38363.41
19:28:51|38363.41
19:28:53|38363.4
19:28:53|38363.41
19:28:54|38363.4
19:28:56|38363.4
19:28:57|38356.73
19:28:58|38350.
19:28:59|38350.01
19:29:00|38351.7
19:29:01|38351.69
19:29:02|38351.69
19:29:03|38351.7
19:29:04|38351.69
19:29:05|38351.69
19:29:06|38351.69
19:29:07|38351.69
19:29:08|38351.69
19:29:09|38351.7
19:29:10|38351.69
19:29:11|38351.69
19:29:12|38351.7
19:29:13|38351.69
19:29:14|38351.7
19:29:15|38351.7
19:29:16|38351.7
19:29:17|38351.69
19:29:18|38351.69
19:29:19|38351.69
19:29:20|38351.69
19:29:21|38351.69
19:29:22|38351.69
19:29:23|38351.69
19:29:24|38351.69
19:29:25|38351.69
19:29:27|38351.69
19:29:27|38351.7
19:29:29|38351.69
19:29:30|38351.69
19:29:31|38351.7
19:29:32|38351.7
19:29:33|38351.7
19:29:34|38351.7
19:29:35|38355.5
19:29:36|38355.5
19:29:37|38355.5
19:29:38|38355.5
19:29:39|38355.5
19:29:40|38355.49
19:29:41|38355.49
19:29:42|38355.49
19:29:43|38351.65
19:29:45|38344.73
19:29:46|38344.72
19:29:47|38344.73
19:29:49|38354.64
19:29:49|38355.06
19:29:51|38355.5
19:29:52|38355.5
19:29:53|38355.5
19:29:54|38355.5
19:29:55|38355.5
19:29:56|38355.49
19:29:57|38355.49
19:29:58|38355.5
19:29:59|38355.5
19:30:01|38355.49
19:30:02|38355.5
19:30:03|38355.5
19:30:04|38355.5
19:30:05|38355.49
19:30:06|38355.49
19:30:07|38355.49
19:30:08|38351.65
19:30:09|38348.62
19:30:10|38348.62
19:30:11|38348.62
19:30:12|38348.63
19:30:13|38348.62
19:30:15|38348.63
19:30:16|38348.62
19:30:17|38348.24
19:30:17|38346.71
19:30:19|38346.71
19:30:19|38346.71
19:30:20|38346.71
19:30:22|38346.7
19:30:23|38346.71
19:30:24|38346.71
19:30:25|38346.7
19:30:25|38346.71
19:30:27|38350.85
19:30:28|38353.34
19:30:30|38353.34
19:30:30|38353.35
19:30:32|38353.34
19:30:33|38353.34
19:30:34|38353.35
19:30:35|38353.34
19:30:36|38353.34
19:30:37|38353.35
19:30:38|38353.35
19:30:40|38353.34
19:30:40|38353.35
19:30:41|38353.35
19:30:43|38353.35
19:30:43|38353.35
19:30:45|38353.34
19:30:46|38353.34
19:30:47|38353.35
19:30:48|38353.35
19:30:49|38353.34
19:30:50|38353.34
19:30:51|38353.34
19:30:53|38353.35
19:30:53|38353.35
19:30:54|38353.34
19:30:55|38353.34
19:30:57|38353.34
19:30:58|38353.35
19:30:59|38353.35
19:31:00|38353.35
19:31:01|38353.34
19:31:02|38353.35
19:31:03|38353.35
19:31:04|38353.34
19:31:05|38353.35
19:31:06|38353.35
19:31:07|38353.35
19:31:08|38353.34
19:31:09|38353.35
19:31:10|38353.35
19:31:11|38353.35
19:31:12|38353.35
19:31:13|38353.35
19:31:14|38353.34
19:31:15|38353.35
19:31:17|38353.34
19:31:18|38353.34
19:31:19|38353.35
19:31:20|38353.34
19:31:21|38353.35
19:31:22|38353.35
19:31:23|38353.35
19:31:24|38353.35
19:31:25|38353.35
19:31:26|38353.35
19:31:28|38348.96
19:31:29|38348.97
19:31:30|38348.96
19:31:31|38348.63
19:31:32|38348.64
19:31:34|38348.63
19:31:35|38348.58
19:31:36|38348.59
19:31:36|38348.59
19:31:37|38348.59
19:31:39|38348.59
19:31:41|38344.77
19:31:41|38344.76
19:31:42|38340.8
19:31:43|38340.16
19:31:45|38340.15
19:31:46|38340.15
19:31:48|38340.16
19:31:48|38340.16
19:31:50|38340.15
19:31:51|38340.15
19:31:52|38340.16
19:31:53|38340.16
19:31:54|38340.16
19:31:55|38340.15
19:31:57|38340.16
19:31:57|38340.16
19:31:59|38340.15
19:32:00|38340.16
19:32:01|38340.16
19:32:02|38340.15
19:32:03|38340.15
19:32:05|38340.15
19:32:05|38340.15
19:32:06|38340.15
19:32:08|38340.16
19:32:08|38340.15
19:32:09|38340.16
19:32:10|38340.16
19:32:12|38340.16
19:32:13|38340.15
19:32:14|38340.15
19:32:15|38340.16
19:32:16|38340.16
19:32:17|38340.15
19:32:18|38340.15
19:32:19|38340.15
19:32:20|38340.16
19:32:22|38340.15
19:32:22|38340.16
19:32:24|38333.01
19:32:24|38333.02
19:32:25|38334.5
19:32:27|38338.15
19:32:28|38338.15
19:32:28|38338.15
19:32:30|38338.14
19:32:31|38338.14
19:32:32|38338.15
19:32:33|38340.92
19:32:34|38348.1
19:32:35|38348.1
19:32:36|38344.93
19:32:37|38344.93
19:32:38|38343.
19:32:40|38341.71
19:32:41|38341.71
19:32:41|38341.72
19:32:42|38341.72
19:32:44|38341.72
19:32:45|38341.71
19:32:46|38341.71
19:32:47|38341.72
19:32:49|38341.72
19:32:50|38341.72
19:32:51|38341.71
19:32:52|38341.71
19:32:53|38341.71
19:32:54|38341.71
19:32:55|38341.71
19:32:56|38343.64
19:32:57|38349.74
19:32:58|38349.73
19:32:59|38349.73
19:33:00|38348.49
19:33:01|38348.5
19:33:02|38348.5
19:33:03|38348.49
19:33:04|38348.47
19:33:05|38348.46
19:33:06|38348.47
19:33:07|38348.47
19:33:08|38348.47
19:33:09|38348.46
19:33:10|38348.47
19:33:11|38348.47
19:33:12|38348.46
19:33:13|38348.47
19:33:14|38348.46
19:33:15|38348.46
19:33:16|38348.46
19:33:17|38348.46
19:33:18|38348.46
19:33:19|38348.47
19:33:20|38348.46
19:33:21|38348.46
19:33:22|38348.46
19:33:23|38348.46
19:33:24|38348.46
19:33:25|38348.47
19:33:26|38348.47
19:33:27|38346.67
19:33:28|38343.41
19:33:29|38343.41
19:33:31|38343.41
19:33:31|38343.41
19:33:32|38341.76
19:33:33|38341.76
19:33:35|38341.77
19:33:35|38341.77
19:33:37|38341.77
19:33:38|38341.76
19:33:38|38341.76
19:33:39|38341.76
19:33:40|38341.77
19:33:42|38341.77
19:33:42|38341.76
19:33:43|38339.85
19:33:44|38336.38
19:33:45|38336.39
19:33:46|38336.39
19:33:47|38336.38
19:33:48|38336.38
19:33:50|38336.38
19:33:51|38336.38
19:33:53|38336.39
19:33:53|38336.39
19:33:55|38336.38
19:33:56|38336.38
19:33:56|38336.38
19:33:58|38336.38
19:33:59|38336.38
19:34:01|38336.39
19:34:02|38339.49
19:34:03|38339.5
19:34:04|38339.86
19:34:05|38341.77
19:34:06|38343.06
19:34:07|38343.06
19:34:08|38343.06
19:34:09|38343.06
19:34:10|38343.06
19:34:11|38343.07
19:34:12|38343.06
19:34:13|38343.06
19:34:14|38343.07
19:34:15|38343.06
19:34:16|38343.07
19:34:17|38343.07
19:34:18|38343.06
19:34:19|38343.06
19:34:20|38343.06
19:34:21|38343.01
19:34:22|38343.01
19:34:23|38343.01
19:34:24|38338.21
19:34:25|38333.31
19:34:26|38331.6
19:34:27|38330.5
19:34:28|38325.52
19:34:29|38325.51
19:34:30|38325.51
19:34:31|38329.83
19:34:33|38331.75
19:34:33|38331.74
19:34:34|38331.75
19:34:36|38331.75
19:34:37|38331.75
19:34:37|38331.75
19:34:38|38335.51
19:34:39|38335.53
19:34:40|38337.45
19:34:42|38339.35
19:34:43|38339.99
19:34:43|38339.99
19:34:45|38339.99
19:34:45|38339.99
19:34:46|38339.99
19:34:48|38340.
19:34:48|38339.99
19:34:50|38339.99
19:34:51|38339.99
19:34:52|38339.99
19:34:53|38340.
19:34:54|38339.99
19:34:56|38340.
19:34:57|38339.99
19:34:58|38340.
19:34:59|38339.99
19:35:00|38339.99
19:35:01|38340.02
19:35:02|38342.66
19:35:04|38342.66
19:35:05|38342.66
19:35:07|38342.66
19:35:07|38340.04
19:35:09|38334.13
19:35:10|38332.17
19:35:11|38331.75
19:35:12|38331.7
19:35:14|38330.56
19:35:15|38330.56
19:35:16|38330.56
19:35:17|38330.56
19:35:18|38330.56
19:35:19|38334.05
19:35:20|38334.05
19:35:21|38334.04
19:35:22|38334.05
19:35:23|38334.04
19:35:24|38340.42
19:35:25|38340.42
19:35:26|38340.41
19:35:27|38340.42
19:35:28|38340.41
19:35:29|38340.41
19:35:30|38340.42
19:35:32|38340.41
19:35:33|38340.41
19:35:35|38340.41
19:35:35|38340.41
19:35:36|38340.41
19:35:38|38340.41
19:35:39|38340.42
19:35:39|38340.42
19:35:40|38340.41
19:35:42|38340.42
19:35:43|38340.41
19:35:43|38340.41
19:35:45|38340.41
19:35:46|38340.41
19:35:47|38340.41
19:35:48|38340.42
19:35:49|38340.42
19:35:50|38340.42
19:35:51|38340.41
19:35:53|38342.66
19:35:53|38342.65
19:35:55|38342.66
19:35:55|38342.65
19:35:57|38342.66
19:35:58|38342.65
19:35:59|38342.65
19:36:00|38343.06
19:36:01|38343.05
19:36:03|38343.45
19:36:04|38343.46
19:36:06|38345.64
19:36:06|38345.64
19:36:07|38345.64
19:36:08|38345.64
19:36:09|38345.63
19:36:10|38345.63
19:36:11|38345.63
19:36:12|38345.64
19:36:13|38345.64
19:36:14|38342.61
19:36:15|38342.62
19:36:16|38342.62
19:36:17|38342.62
19:36:18|38342.62
19:36:19|38342.61
19:36:20|38342.61
19:36:21|38342.61
19:36:22|38342.61
19:36:23|38342.62
19:36:24|38342.61
19:36:25|38342.61
19:36:26|38342.61
19:36:27|38342.61
19:36:28|38342.62
19:36:29|38342.62
19:36:30|38342.62
19:36:31|38342.62
19:36:32|38342.61
19:36:33|38342.61
19:36:34|38342.61
19:36:35|38342.62
19:36:36|38342.62
19:36:37|38342.61
19:36:38|38342.61
19:36:39|38340.44
19:36:40|38340.42
19:36:41|38340.42
19:36:42|38339.3
19:36:43|38338.09
19:36:44|38338.09
19:36:45|38338.09
19:36:46|38338.08
19:36:47|38338.08
19:36:48|38338.08
19:36:49|38338.08
19:36:51|38338.09
19:36:52|38338.08
19:36:54|38338.09
19:36:54|38338.08
19:36:56|38338.08
19:36:56|38338.09
19:36:58|38338.09
19:36:59|38338.08
19:37:00|38338.08
19:37:01|38338.09
19:37:03|38338.08
19:37:03|38338.08
19:37:04|38337.
19:37:05|38330.56
19:37:06|38328.11
19:37:07|38327.73
19:37:08|38325.53
19:37:09|38325.53
19:37:11|38325.52
19:37:13|38320.06
19:37:13|38320.01
19:37:14|38320.
19:37:15|38317.18
19:37:16|38315.76
19:37:17|38317.68
19:37:18|38320.74
19:37:19|38320.75
19:37:20|38320.74
19:37:22|38320.75
19:37:23|38320.77
19:37:24|38320.94
19:37:25|38328.03
19:37:26|38328.04
19:37:27|38328.04
19:37:28|38328.03
19:37:29|38328.04
19:37:30|38328.04
19:37:31|38328.03
19:37:32|38328.03
19:37:33|38328.04
19:37:34|38328.03
19:37:34|38328.03
19:37:36|38328.04
19:37:37|38328.03
19:37:38|38328.03
19:37:38|38328.03
19:37:39|38328.03
19:37:41|38328.03
19:37:42|38328.03
19:37:42|38328.04
19:37:44|38328.03
19:37:45|38328.04
19:37:47|38328.03
19:37:47|38328.04
19:37:48|38328.03
19:37:49|38328.03
19:37:50|38328.03
19:37:51|38328.03
19:37:53|38328.03
19:37:54|38328.03
19:37:54|38328.04
19:37:56|38328.03
19:37:56|38328.03
19:37:57|38328.03
19:37:59|38328.04
19:38:00|38328.03
19:38:01|38328.03
19:38:02|38328.03
19:38:03|38328.03
19:38:03|38328.03
19:38:04|38328.04
19:38:06|38328.04
19:38:07|38328.04
19:38:09|38328.04
19:38:09|38328.03
19:38:10|38328.03
19:38:11|38328.04
19:38:12|38328.03
19:38:13|38328.03
19:38:14|38328.03
19:38:15|38328.03
19:38:16|38328.03
19:38:17|38328.04
19:38:18|38328.03
19:38:19|38328.03
19:38:20|38328.04
19:38:21|38328.03
19:38:22|38328.03
19:38:23|38328.03
19:38:24|38328.03
19:38:25|38328.03
19:38:26|38328.03
19:38:27|38328.03
19:38:28|38327.66
19:38:29|38327.66
19:38:30|38327.66
19:38:32|38327.66
19:38:34|38327.67
19:38:35|38327.67
19:38:36|38327.67
19:38:37|38327.66
19:38:38|38327.66
19:38:38|38327.66
19:38:40|38327.66
19:38:41|38327.66
19:38:42|38327.66
19:38:42|38327.66
19:38:45|38325.93
19:38:46|38325.93
19:38:47|38325.93
19:38:48|38325.94
19:38:49|38325.94
19:38:50|38321.79
19:38:51|38321.79
19:38:52|38321.78
19:38:53|38321.79
19:38:53|38321.79
19:38:56|38321.79
19:38:57|38325.62
19:38:58|38325.52
19:38:59|38325.52
19:39:01|38325.52
19:39:01|38325.51
19:39:02|38325.51
19:39:03|38325.52
19:39:04|38325.51
19:39:05|38325.51
19:39:07|38325.52
19:39:08|38325.52
19:39:09|38325.51
19:39:10|38325.51
19:39:11|38325.51
19:39:12|38325.51
19:39:12|38325.51
19:39:14|38325.51
19:39:15|38325.51
19:39:16|38325.51
19:39:16|38325.51
19:39:18|38325.51
19:39:18|38325.52
19:39:20|38325.52
19:39:21|38325.52
19:39:22|38325.52
19:39:22|38325.51
19:39:24|38325.52
19:39:25|38325.52
19:39:26|38325.52
19:39:26|38325.52
19:39:28|38325.52
19:39:29|38325.51
19:39:30|38325.51
19:39:31|38325.52
19:39:32|38325.52
19:39:33|38325.51
19:39:35|38325.51
19:39:36|38325.51
19:39:37|38325.51
19:39:39|38325.51
19:39:40|38325.51
19:39:41|38325.52
19:39:42|38325.52
19:39:44|38325.51
19:39:44|38325.52
19:39:46|38325.52
19:39:47|38325.52
19:39:48|38325.51
19:39:48|38325.51
19:39:50|38325.51
19:39:50|38325.51
19:39:51|38325.51
19:39:53|38325.52
19:39:54|38325.52
19:39:56|38325.51
19:39:57|38325.51
19:39:59|38325.52
19:40:00|38325.51
19:40:00|38325.52
19:40:02|38325.51
19:40:02|38325.51
19:40:05|38325.51
19:40:05|38325.51
19:40:06|38326.07
19:40:07|38327.43
19:40:08|38327.43
19:40:09|38327.43
19:40:10|38327.43
19:40:11|38327.44
19:40:12|38327.43
19:40:13|38327.43
19:40:14|38329.36
19:40:15|38329.36
19:40:16|38331.27
19:40:17|38333.48
19:40:18|38333.51
19:40:19|38333.5
19:40:20|38333.5
19:40:21|38333.5
19:40:22|38333.51
19:40:23|38333.5
19:40:24|38333.5
19:40:25|38333.5
19:40:26|38333.48
19:40:27|38333.48
19:40:28|38333.48
19:40:29|38333.47
19:40:30|38333.47
19:40:31|38333.47
19:40:32|38333.47
19:40:33|38333.47
19:40:35|38333.47
19:40:36|38333.47
19:40:37|38333.48
19:40:39|38333.47
19:40:39|38333.48
19:40:40|38333.48
19:40:41|38333.48
19:40:42|38333.48
19:40:43|38333.48
19:40:44|38333.48
19:40:45|38333.47
19:40:46|38333.48
19:40:47|38333.47
19:40:48|38333.47
19:40:49|38333.48
19:40:50|38333.47
19:40:51|38333.48
19:40:52|38333.48
19:40:54|38333.47
19:40:56|38333.47
19:40:56|38333.47
19:40:57|38333.48
19:40:58|38333.47
19:40:59|38333.48
19:41:01|38333.48
19:41:03|38333.47
19:41:03|38333.47
19:41:04|38333.47
19:41:05|38333.47
19:41:06|38333.47
19:41:07|38333.47
19:41:08|38333.48
19:41:09|38333.48
19:41:10|38333.48
19:41:11|38333.47
19:41:12|38333.47
19:41:13|38333.48
19:41:14|38333.47
19:41:15|38333.47
19:41:16|38333.47
19:41:17|38333.48
19:41:18|38333.48
19:41:19|38333.48
19:41:20|38333.48
19:41:22|38333.48
19:41:23|38333.48
19:41:23|38333.47
19:41:25|38333.47
19:41:26|38333.47
19:41:26|38333.48
19:41:28|38333.47
19:41:29|38333.48
19:41:30|38333.48
19:41:31|38333.48
19:41:32|38333.47
19:41:33|38340.
19:41:33|38340.
19:41:35|38340.
19:41:37|38339.99
19:41:37|38340.
19:41:38|38340.
19:41:39|38340.
19:41:41|38340.
19:41:42|38339.99
19:41:42|38339.99
19:41:45|38342.62
19:41:45|38342.61
19:41:46|38342.65
19:41:47|38342.65
19:41:48|38345.29
19:41:49|38345.64
19:41:50|38345.64
19:41:51|38345.64
19:41:52|38345.64
19:41:53|38345.63
19:41:54|38345.63
19:41:55|38345.63
19:41:56|38342.
19:41:57|38341.8
19:41:58|38341.79
19:41:59|38341.8
19:42:00|38341.8
19:42:02|38341.8
19:42:02|38341.79
19:42:04|38341.79
19:42:05|38341.79
19:42:06|38339.62
19:42:06|38339.62
19:42:08|38339.61
19:42:09|38339.61
19:42:10|38339.61
19:42:11|38339.61
19:42:12|38339.61
19:42:13|38339.61
19:42:14|38339.61
19:42:15|38339.62
19:42:16|38338.42
19:42:17|38338.42
19:42:19|38338.41
19:42:19|38338.41
19:42:20|38338.42
19:42:21|38338.42
19:42:23|38338.42
19:42:23|38338.41
19:42:25|38338.42
19:42:27|38338.42
19:42:27|38338.42
19:42:28|38338.42
19:42:29|38338.42
19:42:30|38338.42
19:42:32|38338.42
19:42:33|38338.41
19:42:34|38338.41
19:42:35|38338.41
19:42:36|38338.41
19:42:37|38338.41
19:42:39|38338.42
19:42:39|38338.41
19:42:40|38338.42
19:42:41|38338.41
19:42:42|38338.41
19:42:43|38338.42
19:42:44|38338.42
19:42:45|38338.42
19:42:46|38338.42
19:42:47|38338.42
19:42:48|38338.41
19:42:49|38338.42
19:42:50|38338.41
19:42:51|38338.42
19:42:52|38338.42
19:42:53|38338.42
19:42:54|38338.41
19:42:55|38338.41
19:42:56|38338.42
19:42:57|38338.42
19:42:58|38338.42
19:43:00|38338.41
19:43:02|38338.41
19:43:02|38338.42
19:43:03|38338.42
19:43:04|38338.42
19:43:05|38338.42
19:43:06|38338.41
19:43:07|38338.41
19:43:09|38338.42
19:43:10|38338.42
19:43:11|38338.42
19:43:13|38338.41
19:43:13|38338.41
19:43:14|38338.42
19:43:15|38338.42
19:43:16|38338.42
19:43:17|38338.42
19:43:18|38338.41
19:43:19|38338.41
19:43:20|38338.9
19:43:21|38345.62
19:43:22|38345.63
19:43:23|38345.62
19:43:24|38345.62
19:43:25|38345.62
19:43:26|38345.62
19:43:27|38345.62
19:43:28|38345.62
19:43:29|38345.62
19:43:30|38345.62
19:43:31|38345.62
19:43:32|38345.62
19:43:33|38345.62
19:43:34|38345.62
19:43:35|38345.62
19:43:36|38345.62
19:43:37|38345.62
19:43:39|38345.63
19:43:41|38345.63
19:43:41|38345.62
19:43:42|38345.62
19:43:43|38345.63
19:43:44|38345.62
19:43:45|38345.63
19:43:46|38345.62
19:43:47|38345.63
19:43:48|38345.62
19:43:49|38345.62
19:43:50|38345.62
19:43:52|38345.62
19:43:53|38345.62
19:43:53|38345.63
19:43:55|38345.62
19:43:57|38345.62
19:43:58|38345.62
19:43:59|38345.62
19:44:00|38345.62
19:44:01|38345.62
19:44:02|38345.62
19:44:04|38345.63
19:44:04|38345.63
19:44:06|38345.63
19:44:06|38345.63
19:44:07|38345.62
19:44:09|38345.62
19:44:10|38345.62
19:44:11|38345.62
19:44:12|38345.62
19:44:13|38341.8
19:44:14|38341.81
19:44:15|38341.81
19:44:16|38341.8
19:44:17|38341.81
19:44:18|38341.81
19:44:19|38341.81
19:44:20|38341.8
19:44:21|38341.81
19:44:22|38341.8
19:44:23|38341.8
19:44:24|38341.8
19:44:25|38341.81
19:44:26|38341.81
19:44:27|38341.8
19:44:28|38341.8
19:44:30|38341.8
19:44:30|38341.8
19:44:32|38341.81
19:44:34|38341.8
19:44:34|38341.8
19:44:35|38341.8
19:44:36|38341.81
19:44:38|38341.8
19:44:39|38341.8
19:44:41|38341.81
19:44:42|38341.81
19:44:43|38347.51
19:44:44|38347.52
19:44:45|38347.51
19:44:46|38347.51
19:44:48|38347.51
19:44:48|38347.52
19:44:49|38347.52
19:44:51|38347.52
19:44:51|38347.51
19:44:52|38347.52
19:44:53|38347.52
19:44:55|38347.51
19:44:56|38347.52
19:44:56|38347.52
19:44:58|38347.51
19:44:59|38347.52
19:44:59|38347.51
19:45:01|38351.
19:45:02|38351.
19:45:03|38345.57
19:45:04|38344.85
19:45:05|38342.84
19:45:06|38341.8
19:45:07|38341.8
19:45:08|38341.81
19:45:09|38341.81
19:45:10|38341.8
19:45:11|38335.93
19:45:12|38335.93
19:45:13|38335.94
19:45:14|38335.94
19:45:15|38335.93
19:45:16|38335.93
19:45:17|38335.93
19:45:18|38333.49
19:45:19|38333.47
19:45:20|38333.47
19:45:21|38326.82
19:45:22|38325.78
19:45:23|38325.
19:45:24|38325.01
19:45:25|38325.
19:45:26|38325.01
19:45:27|38325.01
19:45:28|38325.01
19:45:29|38325.01
19:45:30|38325.01
19:45:31|38325.
19:45:32|38325.
19:45:34|38325.01
19:45:34|38325.
19:45:35|38325.01
19:45:36|38325.
19:45:38|38326.82
19:45:38|38326.81
19:45:39|38326.82
19:45:40|38326.82
19:45:41|38326.82
19:45:43|38326.82
19:45:44|38326.81
19:45:44|38326.81
19:45:46|38326.81
19:45:46|38326.81
19:45:47|38326.82
19:45:49|38326.82
19:45:50|38326.81
19:45:52|38326.81
19:45:52|38326.82
19:45:53|38325.02
19:45:54|38325.01
19:45:55|38325.
19:45:56|38325.01
19:45:57|38325.
19:45:58|38325.01
19:46:00|38325.
19:46:02|38325.
19:46:02|38325.01
19:46:03|38325.
19:46:04|38325.01
19:46:05|38325.
19:46:06|38323.03
19:46:08|38320.03
19:46:09|38320.02
19:46:09|38320.03
19:46:12|38320.
19:46:12|38320.
19:46:13|38320.
19:46:14|38318.09
19:46:15|38317.12
19:46:16|38317.11
19:46:17|38312.75
19:46:18|38312.75
19:46:19|38311.24
19:46:21|38310.97
19:46:23|38310.53
19:46:23|38308.77
19:46:24|38307.75
19:46:25|38307.76
19:46:26|38306.91
19:46:27|38306.91
19:46:28|38305.
19:46:29|38303.35
19:46:30|38303.35
19:46:31|38303.34
19:46:32|38303.34
19:46:33|38303.34
19:46:34|38303.34
19:46:35|38303.34
19:46:36|38303.35
19:46:37|38303.35
19:46:38|38303.35
19:46:39|38303.34
19:46:40|38303.35
19:46:41|38303.35
19:46:42|38307.09
19:46:43|38307.08
19:46:44|38307.09
19:46:45|38316.93
19:46:46|38316.93
19:46:47|38316.92
19:46:48|38316.92
19:46:49|38316.92
19:46:51|38316.93
19:46:51|38316.93
19:46:53|38316.92
19:46:54|38316.92
19:46:55|38316.93
19:46:56|38316.93
19:46:56|38316.93
19:46:58|38316.93
19:46:59|38316.92
19:47:00|38323.8
19:47:01|38325.01
19:47:03|38326.58
19:47:04|38324.68
19:47:06|38322.78
19:47:06|38322.78
19:47:08|38320.41
19:47:10|38320.41
19:47:10|38320.41
19:47:12|38320.4
19:47:13|38320.4
19:47:14|38320.4
19:47:16|38320.4
19:47:17|38320.4
19:47:19|38320.41
19:47:19|38320.4
19:47:20|38327.58
19:47:21|38328.84
19:47:22|38328.84
19:47:23|38328.84
19:47:24|38329.22
19:47:26|38330.76
19:47:26|38330.77
19:47:29|38330.96
19:47:29|38330.95
19:47:30|38331.17
19:47:31|38338.42
19:47:32|38338.71
19:47:34|38338.71
19:47:35|38338.7
19:47:35|38338.7
19:47:36|38338.7
19:47:38|38338.71
19:47:39|38338.71
19:47:39|38338.71
19:47:41|38338.7
19:47:42|38343.3
19:47:43|38343.3
19:47:44|38344.98
19:47:44|38345.25
19:47:46|38345.79
19:47:47|38345.81
19:47:48|38345.8
19:47:49|38345.8
19:47:50|38345.8
19:47:50|38345.8
19:47:52|38343.64
19:47:53|38343.3
19:47:54|38343.26
19:47:55|38343.27
19:47:55|38343.26
19:47:57|38343.27
19:47:58|38343.26
19:47:59|38343.26
19:48:00|38343.27
19:48:00|38343.26
19:48:02|38343.27
19:48:04|38343.27
19:48:04|38343.27
19:48:05|38343.27
19:48:06|38343.26
19:48:07|38343.27
19:48:08|38343.27
19:48:09|38343.27
19:48:10|38343.27
19:48:12|38343.27
19:48:13|38343.27
19:48:14|38343.27
19:48:14|38343.27
19:48:16|38345.82
19:48:17|38349.99
19:48:18|38350.
19:48:19|38350.
19:48:20|38350.
19:48:21|38349.99
19:48:22|38350.
19:48:23|38353.35
19:48:24|38359.3
19:48:25|38359.3
19:48:26|38359.3
19:48:26|38359.29
19:48:28|38359.38
19:48:29|38361.14
19:48:30|38364.6
19:48:31|38364.6
19:48:32|38364.63
19:48:33|38365.89
19:48:34|38365.89
19:48:35|38365.88
19:48:36|38365.89
19:48:37|38365.88
19:48:38|38366.
19:48:39|38367.29
19:48:40|38367.29
19:48:41|38368.11
19:48:41|38368.99
19:48:44|38372.04
19:48:44|38372.04
19:48:46|38379.08
19:48:46|38379.09
19:48:48|38379.97
19:48:49|38379.96
19:48:49|38380.
19:48:51|38380.
19:48:52|38380.
19:48:53|38379.99
19:48:54|38383.44
19:48:55|38383.44
19:48:57|38383.45
19:48:57|38383.44
19:48:59|38383.44
19:49:00|38382.96
19:49:01|38381.94
19:49:02|38381.94
19:49:03|38381.93
19:49:04|38381.94
19:49:05|38381.94
19:49:06|38381.93
19:49:08|38381.93
19:49:08|38377.38
19:49:10|38377.38
19:49:11|38377.37
19:49:13|38377.38
19:49:14|38377.37
19:49:15|38377.37
19:49:15|38377.37
19:49:17|38377.4
19:49:18|38379.62
19:49:19|38381.96
19:49:20|38381.96
19:49:21|38381.97
19:49:22|38381.97
19:49:23|38381.97
19:49:24|38381.96
19:49:25|38381.96
19:49:26|38381.96
19:49:27|38378.12
19:49:28|38378.13
19:49:29|38378.13
19:49:30|38381.96
19:49:31|38381.97
19:49:32|38381.97
19:49:33|38383.28
19:49:34|38388.81
19:49:35|38388.82
19:49:36|38388.82
19:49:37|38388.82
19:49:38|38388.81
19:49:39|38388.82
19:49:40|38388.82
19:49:41|38388.81
19:49:42|38388.81
19:49:43|38388.82
19:49:45|38388.81
19:49:45|38388.81
19:49:46|38388.81
19:49:47|38388.81
19:49:49|38388.81
19:49:50|38388.82
19:49:51|38388.81
19:49:52|38388.81
19:49:53|38388.82
19:49:54|38388.81
19:49:55|38390.74
19:49:56|38397.11
19:49:57|38395.71
19:49:58|38392.37
19:49:59|38392.36
19:50:00|38392.37
19:50:01|38392.36
19:50:03|38392.37
19:50:04|38392.36
19:50:06|38392.36
19:50:07|38392.36
19:50:09|38382.99
19:50:09|38382.99
19:50:10|38382.98
19:50:12|38382.97
19:50:13|38386.69
19:50:14|38386.7
19:50:15|38386.7
19:50:16|38386.7
19:50:17|38386.7
19:50:18|38390.02
19:50:19|38390.53
19:50:20|38397.12
19:50:21|38397.12
19:50:23|38397.12
19:50:23|38397.13
19:50:25|38397.13
19:50:25|38397.13
19:50:27|38397.13
19:50:27|38397.13
19:50:29|38397.13
19:50:29|38397.13
19:50:30|38397.13
19:50:31|38397.12
19:50:32|38397.13
19:50:34|38402.88
19:50:34|38402.88
19:50:36|38402.88
19:50:37|38402.88
19:50:37|38402.87
19:50:38|38402.87
19:50:39|38402.88
19:50:41|38402.88
19:50:41|38402.88
19:50:43|38402.87
19:50:44|38402.88
19:50:45|38402.87
19:50:46|38402.87
19:50:47|38402.88
19:50:48|38402.88
19:50:49|38402.88
19:50:50|38402.88
19:50:51|38402.88
19:50:52|38402.88
19:50:54|38402.87
19:50:55|38402.87
19:50:56|38402.88
19:50:56|38402.87
19:50:57|38402.87
19:50:59|38402.88
19:51:00|38402.87
19:51:00|38402.88
19:51:02|38402.87
19:51:03|38402.88
19:51:04|38402.88
19:51:05|38402.87
19:51:06|38403.54
19:51:07|38403.56
19:51:08|38403.56
19:51:09|38403.56
19:51:10|38403.57
19:51:11|38403.56
19:51:12|38397.13
19:51:13|38397.12
19:51:14|38397.12
19:51:15|38397.13
19:51:16|38397.13
19:51:17|38397.12
19:51:18|38397.12
19:51:19|38397.12
19:51:20|38397.13
19:51:21|38397.12
19:51:22|38397.12
19:51:23|38397.13
19:51:24|38397.12
19:51:25|38397.12
19:51:26|38397.12
19:51:27|38392.38
19:51:28|38391.37
19:51:29|38391.37
19:51:30|38390.01
19:51:31|38390.01
19:51:32|38391.93
19:51:33|38396.54
19:51:34|38396.54
19:51:35|38397.12
19:51:36|38404.18
19:51:37|38404.81
19:51:38|38406.74
19:51:39|38406.74
19:51:41|38407.85
19:51:42|38409.13
19:51:42|38411.91
19:51:44|38415.38
19:51:45|38416.66
19:51:45|38416.65
19:51:46|38418.49
19:51:48|38411.9
19:51:50|38414.44
19:51:51|38414.44
19:51:52|38414.44
19:51:53|38414.44
19:51:54|38414.44
19:51:55|38414.45
19:51:56|38424.67
19:51:57|38425.56
19:51:58|38425.56
19:51:59|38425.56
19:52:01|38426.99
19:52:01|38427.
19:52:03|38426.88
19:52:04|38426.07
19:52:05|38426.07
19:52:07|38426.07
19:52:08|38426.03
19:52:09|38419.81
19:52:11|38419.8
19:52:11|38419.81
19:52:13|38419.81
19:52:13|38419.8
19:52:14|38411.
19:52:15|38411.01
19:52:17|38418.07
19:52:18|38418.07
19:52:20|38418.06
19:52:21|38418.07
19:52:22|38418.07
19:52:23|38418.07
19:52:23|38418.06
19:52:25|38418.06
19:52:26|38418.07
19:52:27|38418.06
19:52:27|38418.07
19:52:29|38418.06
19:52:29|38418.06
19:52:30|38418.07
19:52:32|38418.06
19:52:32|38418.07
19:52:34|38418.07
19:52:35|38418.07
19:52:35|38418.07
19:52:36|38418.06
19:52:38|38418.07
19:52:39|38418.07
19:52:40|38418.07
19:52:41|38418.06
19:52:41|38418.06
19:52:42|38418.06
19:52:43|38418.07
19:52:44|38418.06
19:52:45|38418.07
19:52:47|38418.07
19:52:48|38418.07
19:52:49|38418.07
19:52:50|38418.07
19:52:52|38426.06
19:52:53|38426.07
19:52:53|38426.07
19:52:55|38428.62
19:52:56|38430.
19:52:56|38431.16
19:52:57|38435.74
19:52:58|38438.05
19:52:59|38438.05
19:53:00|38438.05
19:53:02|38438.06
19:53:03|38438.05
19:53:04|38438.06
19:53:05|38438.05
19:53:06|38438.05
19:53:08|38438.05
19:53:08|38438.06
19:53:10|38438.06
19:53:10|38438.05
19:53:12|38438.05
19:53:13|38438.05
19:53:14|38438.08
19:53:15|38443.02
19:53:17|38467.05
19:53:18|38462.47
19:53:19|38458.35
19:53:19|38462.43
19:53:20|38462.42
19:53:22|38462.43
19:53:23|38467.05
19:53:24|38469.11
19:53:25|38469.99
19:53:26|38470.
19:53:27|38470.25
19:53:28|38475.93
19:53:29|38475.93
19:53:30|38482.68
19:53:31|38479.76
19:53:32|38476.61
19:53:33|38475.92
19:53:34|38475.92
19:53:35|38470.35
19:53:36|38470.36
19:53:37|38470.35
19:53:38|38470.36
19:53:39|38470.36
19:53:40|38470.36
19:53:41|38470.35
19:53:42|38470.36
19:53:43|38470.36
19:53:44|38459.61
19:53:45|38470.36
19:53:46|38470.35
19:53:47|38470.35
19:53:49|38470.36
19:53:49|38470.35
19:53:51|38462.85
19:53:52|38462.85
19:53:52|38462.85
19:53:54|38462.85
19:53:54|38462.84
19:53:55|38462.85
19:53:56|38462.84
19:53:57|38462.85
19:53:58|38462.84
19:54:00|38462.84
19:54:00|38462.84
19:54:01|38459.62
19:54:02|38457.59
19:54:03|38455.32
19:54:04|38451.89
19:54:05|38450.91
19:54:06|38450.9
19:54:08|38450.91
19:54:09|38470.37
19:54:11|38476.87
19:54:11|38472.34
19:54:13|38474.28
19:54:14|38480.
19:54:15|38480.21
19:54:16|38476.21
19:54:18|38476.22
19:54:18|38481.52
19:54:19|38482.36
19:54:21|38487.9
19:54:22|38485.23
19:54:23|38483.14
19:54:23|38483.13
19:54:24|38483.13
19:54:25|38483.14
19:54:26|38480.62
19:54:27|38476.23
19:54:28|38483.14
19:54:29|38483.85
19:54:30|38483.85
19:54:32|38483.85
19:54:33|38483.85
19:54:34|38477.87
19:54:35|38477.86
19:54:36|38477.87
19:54:37|38477.87
19:54:38|38477.87
19:54:39|38477.91
19:54:40|38477.91
19:54:41|38477.91
19:54:42|38477.93
19:54:43|38483.83
19:54:44|38483.84
19:54:45|38483.84
19:54:46|38485.77
19:54:47|38484.17
19:54:49|38483.84
19:54:50|38487.88
19:54:52|38487.89
19:54:52|38487.9
19:54:53|38489.
19:54:55|38489.
19:54:56|38489.
19:54:57|38489.
19:54:57|38496.81
19:54:59|38495.62
19:55:00|38495.63
19:55:01|38499.
19:55:01|38499.
19:55:03|38495.63
19:55:05|38491.8
19:55:05|38491.8
19:55:06|38488.1
19:55:07|38488.09
19:55:08|38488.08
19:55:09|38480.83
19:55:11|38473.09
19:55:12|38472.36
19:55:14|38472.36
19:55:14|38472.36
19:55:15|38472.36
19:55:16|38472.36
19:55:17|38474.29
19:55:19|38478.09
19:55:20|38478.09
19:55:21|38478.09
19:55:22|38478.09
19:55:23|38478.08
19:55:24|38478.09
19:55:25|38478.09
19:55:26|38471.89
19:55:28|38471.9
19:55:28|38471.9
19:55:29|38471.89
19:55:30|38471.9
19:55:31|38471.9
19:55:32|38471.9
19:55:33|38471.9
19:55:34|38471.9
19:55:35|38471.89
19:55:36|38470.02
19:55:38|38470.02
19:55:38|38470.01
19:55:40|38470.02
19:55:40|38470.01
19:55:42|38470.01
19:55:43|38470.02
19:55:44|38470.01
19:55:44|38472.5
19:55:46|38473.86
19:55:46|38473.87
19:55:48|38473.87
19:55:49|38473.87
19:55:50|38477.99
19:55:51|38477.99
19:55:52|38477.99
19:55:53|38478.
19:55:54|38477.99
19:55:55|38478.
19:55:56|38478.
19:55:56|38471.9
19:55:58|38471.9
19:55:59|38471.89
19:56:00|38471.88
19:56:01|38471.28
19:56:02|38471.28
19:56:02|38471.27
19:56:04|38471.27
19:56:05|38471.28
19:56:06|38471.28
19:56:06|38471.28
19:56:08|38471.28
19:56:08|38471.28
19:56:11|38471.27
19:56:12|38471.27
19:56:14|38471.27
19:56:14|38471.28
19:56:16|38471.27
19:56:17|38471.28
19:56:18|38468.04
19:56:19|38464.19
19:56:19|38460.61
19:56:22|38462.34
19:56:22|38463.08
19:56:23|38464.65
19:56:24|38466.36
19:56:25|38468.18
19:56:26|38468.19
19:56:27|38468.18
19:56:28|38461.15
19:56:29|38461.15
19:56:30|38461.15
19:56:31|38461.14
19:56:32|38461.15
19:56:33|38461.14
19:56:35|38463.19
19:56:36|38463.7
19:56:36|38468.15
19:56:38|38470.21
19:56:39|38470.21
19:56:41|38471.89
19:56:41|38471.9
19:56:42|38471.89
19:56:43|38471.89
19:56:44|38472.29
19:56:45|38472.88
19:56:46|38472.89
19:56:47|38472.89
19:56:49|38475.15
19:56:49|38475.15
19:56:51|38480.78
19:56:52|38480.78
19:56:53|38480.78
19:56:55|38480.78
19:56:55|38480.78
19:56:56|38480.79
19:56:57|38480.78
19:56:59|38480.78
19:57:00|38480.79
19:57:02|38480.78
19:57:02|38480.78
19:57:03|38480.79
19:57:04|38480.79
19:57:05|38480.78
19:57:06|38480.78
19:57:07|38480.39
19:57:08|38480.39
19:57:09|38480.4
19:57:11|38471.91
19:57:12|38463.34
19:57:14|38460.34
19:57:15|38460.34
19:57:16|38460.35
19:57:17|38460.35
19:57:18|38460.34
19:57:19|38460.35
19:57:20|38460.35
19:57:20|38460.34
19:57:22|38460.02
19:57:22|38460.
19:57:24|38450.42
19:57:25|38450.11
19:57:26|38449.6
19:57:27|38447.93
19:57:28|38444.84
19:57:29|38444.85
19:57:30|38444.85
19:57:31|38447.17
19:57:32|38452.74
19:57:32|38452.75
19:57:34|38452.74
19:57:34|38452.74
19:57:36|38452.75
19:57:37|38452.75
19:57:37|38452.74
19:57:39|38452.74
19:57:40|38452.74
19:57:41|38452.74
19:57:42|38452.75
19:57:43|38444.84
19:57:44|38452.44
19:57:44|38452.44
19:57:46|38453.71
19:57:47|38455.8
19:57:48|38455.8
19:57:48|38459.99
19:57:49|38460.
19:57:50|38460.
19:57:53|38459.99
19:57:54|38460.73
19:57:55|38465.94
19:57:56|38466.02
19:57:56|38467.13
19:57:58|38469.99
19:57:59|38470.49
19:58:00|38470.74
19:58:02|38470.75
19:58:02|38470.74
19:58:03|38470.75
19:58:04|38470.75
19:58:06|38470.74
19:58:07|38470.74
19:58:08|38470.75
19:58:09|38470.74
19:58:10|38470.75
19:58:11|38470.75
19:58:13|38470.74
19:58:13|38470.74
19:58:14|38470.74
19:58:16|38470.75
19:58:17|38470.74
19:58:18|38470.74
19:58:19|38470.74
19:58:20|38470.74
19:58:21|38470.75
19:58:21|38470.74
19:58:23|38470.74
19:58:24|38470.74
19:58:24|38470.74
19:58:26|38470.74
19:58:27|38470.75
19:58:28|38468.94
19:58:29|38466.55
19:58:30|38466.55
19:58:31|38466.68
19:58:31|38468.82
19:58:33|38468.82
19:58:34|38468.82
19:58:35|38478.24
19:58:36|38478.23
19:58:36|38469.52
19:58:37|38478.24
19:58:38|38477.78
19:58:40|38475.86
19:58:41|38472.62
19:58:42|38472.62
19:58:42|38472.62
19:58:44|38472.62
19:58:45|38472.62
19:58:46|38472.62
19:58:47|38471.26
19:58:48|38468.78
19:58:48|38468.77
19:58:49|38468.78
19:58:51|38468.77
19:58:52|38468.78
19:58:52|38468.77
19:58:55|38466.83
19:58:55|38466.83
19:58:56|38464.9
19:58:57|38464.9
19:58:58|38464.9
19:58:59|38464.89
19:59:00|38464.9
19:59:02|38464.9
19:59:03|38464.9
19:59:04|38464.9
19:59:06|38464.9
19:59:07|38464.89
19:59:09|38464.89
19:59:09|38464.89
19:59:10|38464.9
19:59:11|38464.89
19:59:12|38464.89
19:59:13|38464.9
19:59:14|38464.85
19:59:15|38464.86
19:59:16|38462.92
19:59:18|38461.1
19:59:19|38461.1
19:59:20|38461.1
19:59:21|38461.1
19:59:22|38461.09
19:59:23|38461.09
19:59:24|38461.09
19:59:25|38461.09
19:59:26|38461.09
19:59:27|38461.1
19:59:27|38461.1
19:59:29|38461.09
19:59:30|38461.09
19:59:31|38461.1
19:59:32|38464.89
19:59:33|38464.89
19:59:34|38464.9
19:59:35|38464.9
19:59:36|38464.89
19:59:37|38464.9
19:59:38|38464.89
19:59:39|38466.82
19:59:40|38466.82
19:59:41|38466.83
19:59:42|38466.82
19:59:43|38466.82
19:59:44|38466.83
19:59:45|38466.82
19:59:46|38466.82
19:59:47|38466.83
19:59:48|38466.82
19:59:48|38466.82
19:59:50|38466.82
19:59:51|38466.82
19:59:52|38466.82
19:59:53|38466.83
19:59:53|38466.83
19:59:55|38466.83
19:59:56|38466.82
19:59:56|38466.82
19:59:57|38466.82
19:59:59|38466.82
20:00:00|38466.82
20:00:01|38466.83
20:00:02|38466.82
20:00:04|38460.85
20:00:05|38460.
20:00:06|38446.7
20:00:07|38452.46
20:00:08|38452.46
20:00:09|38452.46
20:00:10|38450.52
20:00:10|38449.61
20:00:11|38447.67
20:00:13|38447.67
20:00:14|38454.38
20:00:16|38456.74
20:00:16|38456.29
20:00:17|38456.29
20:00:19|38456.29
20:00:20|38456.29
20:00:21|38456.29
20:00:22|38456.29
20:00:23|38456.29
20:00:25|38453.57
20:00:25|38446.24
20:00:27|38446.21
20:00:28|38446.21
20:00:29|38446.21
20:00:30|38444.54
20:00:31|38444.53
20:00:32|38444.53
20:00:33|38441.17
20:00:35|38438.73
20:00:36|38434.27
20:00:37|38434.27
20:00:38|38434.26
20:00:38|38434.26
20:00:40|38434.26
20:00:41|38434.27
20:00:41|38434.27
20:00:42|38434.26
20:00:44|38434.26
20:00:45|38434.26
20:00:45|38434.26
20:00:46|38433.36
20:00:47|38433.37
20:00:48|38433.
20:00:49|38433.01
20:00:50|38432.6
20:00:52|38430.66
20:00:53|38430.66
20:00:54|38430.66
20:00:56|38430.66
20:00:57|38430.66
20:01:00|38430.66
20:01:01|38430.67
20:01:02|38430.67
20:01:03|38430.01
20:01:04|38430.01
20:01:05|38430.02
20:01:06|38430.01
20:01:07|38430.01
20:01:08|38430.02
20:01:09|38430.01
20:01:10|38428.08
20:01:12|38428.08
20:01:12|38428.09
20:01:13|38428.08
20:01:15|38428.08
20:01:17|38432.63
20:01:18|38432.64
20:01:20|38432.64
20:01:21|38432.63
20:01:22|38432.63
20:01:23|38432.63
20:01:24|38432.64
20:01:26|38432.63
20:01:27|38432.63
20:01:28|38432.64
20:01:28|38432.63
20:01:29|38432.64
20:01:30|38432.64
20:01:32|38436.19
20:01:33|38436.19
20:01:34|38436.19
20:01:35|38436.18
20:01:36|38436.19
20:01:37|38436.18
20:01:38|38436.19
20:01:38|38432.62
20:01:40|38432.58
20:01:41|38430.37
20:01:42|38430.36
20:01:44|38426.68
20:01:44|38426.44
20:01:45|38426.43
20:01:46|38426.45
20:01:47|38430.43
20:01:48|38430.42
20:01:49|38430.43
20:01:50|38430.43
20:01:51|38430.42
20:01:52|38430.42
20:01:55|38430.43
20:01:56|38430.42
20:01:57|38430.42
20:01:58|38430.43
20:02:00|38430.42
20:02:00|38430.42
20:02:01|38430.43
20:02:02|38430.42
20:02:03|38432.34
20:02:04|38432.35
20:02:05|38432.34
20:02:06|38432.35
20:02:07|38432.34
20:02:08|38432.34
20:02:09|38432.34
20:02:11|38432.35
20:02:12|38432.35
20:02:13|38432.35
20:02:14|38432.35
20:02:15|38432.39
20:02:16|38432.6
20:02:17|38432.6
20:02:18|38432.6
20:02:19|38432.6
20:02:20|38432.6
20:02:22|38432.6
20:02:22|38432.6
20:02:23|38432.6
20:02:24|38432.61
20:02:26|38432.6
20:02:27|38432.61
20:02:28|38432.61
20:02:29|38432.6
20:02:31|38432.61
20:02:31|38432.6
20:02:32|38432.61
20:02:33|38432.6
20:02:34|38432.6
20:02:35|38432.61
20:02:37|38432.61
20:02:38|38432.6
20:02:38|38432.6
20:02:41|38432.61
20:02:41|38432.6
20:02:42|38432.6
20:02:44|38432.61
20:02:46|38432.6
20:02:47|38432.61
20:02:47|38432.6
20:02:48|38432.6
20:02:50|38432.6
20:02:50|38432.6
20:02:52|38432.6
20:02:53|38432.6
20:02:54|38432.6
20:02:55|38432.6
20:02:55|38432.6
20:02:56|38432.61
20:02:58|38432.6
20:03:00|38432.6
20:03:01|38432.61
20:03:02|38432.61
20:03:03|38432.61
20:03:04|38432.6
20:03:05|38432.6
20:03:07|38432.61
20:03:08|38432.62
20:03:09|38432.62
20:03:10|38432.63
20:03:10|38432.62
20:03:12|38432.63
20:03:13|38432.62
20:03:14|38432.62
20:03:15|38432.63
20:03:16|38432.62
20:03:18|38432.62
20:03:18|38432.62
20:03:20|38432.63
20:03:22|38432.62
20:03:23|38432.62
20:03:24|38432.62
20:03:24|38432.63
20:03:26|38432.63
20:03:27|38432.62
20:03:29|38432.62
20:03:30|38432.62
20:03:31|38432.62
20:03:32|38432.63
20:03:33|38432.62
20:03:34|38432.63
20:03:35|38432.63
20:03:36|38432.62
20:03:37|38432.62
20:03:38|38432.63
20:03:39|38432.62
20:03:40|38432.62
20:03:41|38432.62
20:03:42|38432.63
20:03:43|38432.62
20:03:44|38439.99
20:03:45|38439.99
20:03:46|38434.55
20:03:47|38434.55
20:03:48|38434.55
20:03:49|38434.55
20:03:50|38434.56
20:03:51|38434.55
20:03:52|38434.55
20:03:53|38434.55
20:03:54|38434.55
20:03:55|38434.55
20:03:56|38434.56
20:03:57|38434.55
20:03:59|38434.56
20:04:00|38438.07
20:04:01|38438.07
20:04:01|38438.07
20:04:03|38438.06
20:04:04|38438.07
20:04:05|38438.07
20:04:06|38438.07
20:04:07|38438.07
20:04:08|38438.07
20:04:09|38438.07
20:04:10|38438.06
20:04:11|38438.07
20:04:12|38438.07
20:04:13|38438.06
20:04:14|38438.06
20:04:15|38438.06
20:04:17|38438.06
20:04:17|38438.06
20:04:19|38438.07
20:04:20|38438.07
20:04:21|38438.07
20:04:23|38438.07
20:04:24|38438.07
20:04:24|38438.07
20:04:26|38438.07
20:04:27|38438.07
20:04:28|38438.07
20:04:29|38438.06
20:04:30|38438.06
20:04:31|38438.06
20:04:32|38438.06
20:04:33|38438.07
20:04:34|38438.07
20:04:35|38438.07
20:04:36|38438.06
20:04:37|38438.06
20:04:38|38438.07
20:04:40|38438.06
20:04:40|38438.06
20:04:42|38438.06
20:04:43|38438.07
20:04:44|38438.07
20:04:45|38438.07
20:04:46|38438.07
20:04:47|38438.07
20:04:48|38438.07
20:04:49|38438.06
20:04:50|38438.06
20:04:51|38438.07
20:04:52|38435.39
20:04:53|38434.55
20:04:54|38434.55
20:04:55|38434.55
20:04:56|38434.55
20:04:57|38434.55
20:04:59|38428.4
20:04:59|38428.41
20:05:01|38428.41
20:05:02|38428.4
20:05:04|38428.03
20:05:04|38428.03
20:05:06|38428.03
20:05:08|38428.04
20:05:08|38428.04
20:05:09|38427.62
20:05:11|38427.62
20:05:12|38427.63
20:05:13|38427.62
20:05:14|38427.63
20:05:15|38427.63
20:05:16|38427.62
20:05:18|38427.62
20:05:19|38427.62
20:05:20|38427.63
20:05:21|38427.63
20:05:22|38427.62
20:05:24|38427.63
20:05:24|38427.63
20:05:26|38427.63
20:05:27|38427.63
20:05:28|38427.63
20:05:30|38427.62
20:05:31|38427.65
20:05:32|38427.64
20:05:33|38427.65
20:05:33|38427.64
20:05:35|38427.65
20:05:36|38427.64
20:05:37|38427.65
20:05:38|38427.64
20:05:39|38427.65
20:05:40|38429.45
20:05:41|38433.78
20:05:42|38433.79
20:05:43|38433.79
20:05:44|38433.79
20:05:45|38433.79
20:05:46|38433.8
20:05:47|38433.8
20:05:48|38433.8
20:05:49|38433.8
20:05:50|38433.81
20:05:51|38433.81
20:05:52|38433.81
20:05:53|38433.81
20:05:54|38433.8
20:05:55|38433.8
20:05:56|38433.8
20:05:57|38433.81
20:05:58|38433.8
20:05:59|38433.8
20:06:00|38433.8
20:06:01|38433.8
20:06:02|38433.81
20:06:04|38433.81
20:06:06|38433.81
20:06:06|38433.81
20:06:07|38433.81
20:06:08|38433.81
20:06:09|38433.8
20:06:10|38433.8
20:06:11|38433.8
20:06:12|38433.8
20:06:13|38433.81
20:06:14|38433.8
20:06:15|38433.8
20:06:17|38433.8
20:06:18|38433.8
20:06:19|38433.8
20:06:20|38433.81
20:06:20|38433.82
20:06:23|38434.56
20:06:23|38434.56
20:06:25|38434.56
20:06:26|38434.55
20:06:26|38434.9
20:06:28|38437.22
20:06:29|38437.21
20:06:30|38437.21
20:06:30|38437.22
20:06:32|38437.21
20:06:33|38437.21
20:06:34|38437.21
20:06:35|38437.21
20:06:36|38437.21
20:06:37|38437.21
20:06:38|38437.21
20:06:39|38437.22
20:06:40|38437.21
20:06:41|38437.21
20:06:41|38437.21
20:06:43|38437.22
20:06:44|38431.92
20:06:45|38430.01
20:06:45|38430.01
20:06:47|38430.01
20:06:48|38430.
20:06:49|38430.01
20:06:50|38430.
20:06:52|38430.01
20:06:52|38430.
20:06:53|38430.
20:06:54|38430.
20:06:55|38430.
20:06:56|38430.
20:06:57|38430.01
20:06:58|38430.
20:06:59|38430.
20:07:00|38430.
20:07:01|38430.
20:07:02|38430.01
20:07:04|38430.
20:07:06|38430.
20:07:06|38430.
20:07:07|38430.
20:07:08|38430.
20:07:10|38430.
20:07:11|38430.
20:07:12|38430.
20:07:13|38430.
20:07:13|38430.
20:07:15|38430.01
20:07:16|38430.03
20:07:17|38430.03
20:07:17|38430.04
20:07:19|38430.03
20:07:20|38430.04
20:07:22|38430.04
20:07:22|38430.04
20:07:23|38430.03
20:07:25|38430.04
20:07:26|38430.04
20:07:27|38434.52
20:07:29|38437.22
20:07:29|38437.21
20:07:30|38437.21
20:07:31|38437.22
20:07:32|38437.22
20:07:34|38437.22
20:07:35|38437.22
20:07:36|38437.22
20:07:36|38437.22
20:07:38|38437.22
20:07:39|38437.23
20:07:40|38437.22
20:07:40|38437.22
20:07:42|38437.22
20:07:43|38437.22
20:07:44|38437.23
20:07:45|38437.23
20:07:45|38437.22
20:07:47|38437.23
20:07:48|38437.22
20:07:48|38437.22
20:07:50|38439.73
20:07:50|38439.73
20:07:52|38439.74
20:07:53|38439.74
20:07:54|38439.73
20:07:55|38439.74
20:07:56|38439.74
20:07:56|38439.74
20:07:58|38439.73
20:07:58|38439.73
20:08:00|38439.73
20:08:01|38439.74
20:08:01|38439.73
20:08:04|38439.73
20:08:05|38439.74
20:08:06|38439.73
20:08:07|38439.74
20:08:08|38439.74
20:08:09|38439.73
20:08:10|38439.74
20:08:12|38439.73
20:08:12|38433.98
20:08:14|38430.19
20:08:15|38430.19
20:08:16|38430.18
20:08:17|38430.18
20:08:18|38430.18
20:08:19|38430.18
20:08:19|38430.19
20:08:21|38430.18
20:08:22|38430.18
20:08:23|38430.18
20:08:23|38430.19
20:08:26|38430.18
20:08:26|38430.19
20:08:27|38430.18
20:08:29|38430.19
20:08:30|38430.19
20:08:31|38430.19
20:08:33|38430.18
20:08:33|38430.18
20:08:34|38430.18
20:08:36|38430.18
20:08:36|38430.18
20:08:37|38430.19
20:08:39|38430.12
20:08:40|38430.12
20:08:40|38428.15
20:08:43|38428.15
20:08:43|38428.15
20:08:44|38428.15
20:08:45|38428.16
20:08:46|38428.15
20:08:47|38428.15
20:08:48|38428.16
20:08:49|38428.16
20:08:50|38428.15
20:08:51|38428.16
20:08:52|38428.15
20:08:53|38428.15
20:08:54|38428.16
20:08:55|38428.15
20:08:56|38428.16
20:08:57|38428.16
20:08:58|38428.15
20:08:59|38428.15
20:09:00|38428.16
20:09:01|38428.15
20:09:02|38428.15
20:09:03|38428.15
20:09:04|38428.15
20:09:06|38428.15
20:09:08|38428.16
20:09:08|38428.16
20:09:09|38428.15
20:09:10|38428.15
20:09:11|38428.15
20:09:12|38428.15
20:09:13|38428.15
20:09:14|38428.15
20:09:15|38428.16
20:09:16|38427.58
20:09:17|38427.58
20:09:18|38427.58
20:09:19|38427.59
20:09:20|38427.58
20:09:21|38426.29
20:09:22|38426.29
20:09:23|38426.29
20:09:25|38425.16
20:09:26|38425.16
20:09:27|38425.16
20:09:28|38425.17
20:09:29|38425.16
20:09:30|38425.17
20:09:31|38425.17
20:09:32|38425.16
20:09:33|38425.16
20:09:34|38425.16
20:09:35|38425.16
20:09:36|38425.16
20:09:37|38425.16
20:09:38|38425.16
20:09:39|38425.16
20:09:40|38425.16
20:09:41|38425.17
20:09:42|38425.16
20:09:43|38425.16
20:09:44|38425.16
20:09:45|38425.16
20:09:46|38425.16
20:09:48|38425.17
20:09:48|38425.16
20:09:49|38425.16
20:09:50|38425.17
20:09:51|38425.16
20:09:52|38425.16
20:09:54|38425.17
20:09:55|38425.16
20:09:56|38425.16
20:09:57|38425.16
20:09:58|38425.16
20:09:59|38425.16
20:10:00|38425.17
20:10:00|38425.16
20:10:03|38425.16
20:10:03|38425.17
20:10:05|38425.16
20:10:06|38425.16
20:10:07|38425.16
20:10:08|38423.36
20:10:09|38423.37
20:10:11|38423.36
20:10:11|38422.88
20:10:13|38420.
20:10:13|38420.
20:10:15|38416.75
20:10:16|38413.63
20:10:17|38413.63
20:10:17|38413.59
20:10:19|38410.01
20:10:20|38410.
20:10:21|38410.
20:10:21|38410.
20:10:22|38410.
20:10:24|38410.
20:10:25|38412.31
20:10:26|38417.7
20:10:27|38417.71
20:10:29|38417.7
20:10:30|38417.7
20:10:31|38417.7
20:10:32|38417.7
20:10:34|38417.7
20:10:36|38417.7
20:10:36|38417.7
20:10:37|38417.7
20:10:38|38417.7
20:10:39|38417.7
20:10:40|38417.7
20:10:41|38417.7
20:10:42|38417.7
20:10:43|38417.7
20:10:44|38417.7
20:10:45|38417.71
20:10:46|38417.71
20:10:47|38417.7
20:10:48|38417.71
20:10:49|38417.7
20:10:50|38417.7
20:10:51|38417.7
20:10:52|38417.7
20:10:53|38416.29
20:10:54|38416.29
20:10:55|38416.29
20:10:56|38414.37
20:10:57|38414.36
20:10:58|38414.37
20:10:59|38414.36
20:11:00|38414.36
20:11:01|38414.36
20:11:02|38414.36
20:11:04|38414.36
20:11:05|38414.37
20:11:06|38414.36
20:11:08|38414.37
20:11:08|38414.37
20:11:10|38414.36
20:11:10|38414.37
20:11:12|38414.36
20:11:13|38414.36
20:11:14|38414.36
20:11:15|38414.36
20:11:16|38413.95
20:11:17|38410.34
20:11:18|38410.33
20:11:19|38410.34
20:11:20|38410.16
20:11:21|38410.01
20:11:22|38410.
20:11:23|38410.
20:11:23|38410.
20:11:26|38403.86
20:11:26|38400.01
20:11:28|38400.
20:11:30|38400.01
20:11:30|38400.
20:11:31|38395.4
20:11:32|38392.92
20:11:33|38390.14
20:11:34|38386.07
20:11:35|38386.08
20:11:36|38386.08
20:11:37|38386.07
20:11:38|38386.07
20:11:39|38388.
20:11:40|38393.75
20:11:41|38393.75
20:11:42|38393.74
20:11:43|38393.74
20:11:44|38393.75
20:11:46|38393.75
20:11:47|38393.74
20:11:47|38393.75
20:11:49|38393.75
20:11:50|38393.74
20:11:51|38393.75
20:11:52|38393.74
20:11:53|38393.75
20:11:54|38393.74
20:11:54|38393.74
20:11:56|38393.74
20:11:56|38393.74
20:11:58|38393.74
20:11:59|38393.75
20:11:59|38393.74
20:12:01|38393.74
20:12:02|38393.74
20:12:03|38393.74
20:12:04|38393.74
20:12:05|38393.74
20:12:07|38393.74
20:12:08|38403.51
20:12:09|38403.51
20:12:10|38403.51
20:12:11|38403.52
20:12:13|38402.04
20:12:13|38402.04
20:12:14|38401.61
20:12:15|38399.73
20:12:16|38393.93
20:12:17|38393.92
20:12:18|38393.93
20:12:19|38393.93
20:12:20|38393.92
20:12:21|38393.92
20:12:22|38393.97
20:12:23|38397.76
20:12:24|38399.67
20:12:26|38399.67
20:12:28|38399.67
20:12:28|38399.67
20:12:30|38399.67
20:12:32|38399.67
20:12:32|38399.68
20:12:33|38399.67
20:12:34|38399.67
20:12:35|38399.68
20:12:36|38399.67
20:12:37|38399.64
20:12:38|38399.63
20:12:39|38399.63
20:12:40|38399.64
20:12:41|38399.63
20:12:42|38399.63
20:12:43|38399.64
20:12:44|38399.64
20:12:45|38399.63
20:12:47|38399.63
20:12:48|38399.63
20:12:50|38399.63
20:12:50|38399.64
20:12:51|38399.63
20:12:52|38399.64
20:12:53|38399.64
20:12:55|38399.63
20:12:56|38399.64
20:12:57|38399.64
20:12:57|38399.64
20:12:59|38399.63
20:12:59|38399.63
20:13:00|38399.64
20:13:02|38399.64
20:13:03|38399.63
20:13:03|38399.63
20:13:04|38399.63
20:13:07|38401.55
20:13:08|38401.61
20:13:08|38401.6
20:13:10|38410.01
20:13:11|38412.04
20:13:12|38412.19
20:13:13|38412.19
20:13:13|38412.2
20:13:15|38414.12
20:13:16|38414.12
20:13:17|38414.12
20:13:19|38414.35
20:13:19|38416.27
20:13:21|38417.71
20:13:22|38420.
20:13:23|38420.58
20:13:24|38420.58
20:13:24|38420.58
20:13:26|38420.58
20:13:28|38421.65
20:13:28|38421.64
20:13:29|38421.64
20:13:30|38422.
20:13:31|38424.37
20:13:32|38425.16
20:13:33|38425.16
20:13:35|38427.63
20:13:37|38428.17
20:13:37|38428.16
20:13:38|38428.16
20:13:39|38428.16
20:13:41|38428.16
20:13:42|38428.16
20:13:43|38428.16
20:13:43|38428.16
20:13:45|38425.15
20:13:45|38425.16
20:13:47|38425.16
20:13:47|38425.15
20:13:49|38425.15
20:13:50|38425.15
20:13:50|38425.15
20:13:51|38425.15
20:13:53|38425.15
20:13:54|38425.15
20:13:56|38417.81
20:13:56|38417.81
20:13:57|38417.81
20:13:58|38417.8
20:13:59|38417.8
20:14:00|38417.81
20:14:01|38417.8
20:14:02|38417.81
20:14:03|38417.8
20:14:04|38417.8
20:14:05|38417.8
20:14:07|38417.81
20:14:08|38417.81
20:14:09|38417.8
20:14:10|38417.8
20:14:11|38417.8
20:14:12|38425.16
20:14:13|38423.57
20:14:14|38423.57
20:14:16|38423.56
20:14:16|38423.57
20:14:17|38423.57
20:14:18|38425.5
20:14:19|38425.5
20:14:20|38426.97
20:14:21|38426.96
20:14:22|38426.96
20:14:24|38423.56
20:14:25|38423.51
20:14:26|38417.85
20:14:27|38417.78
20:14:28|38412.79
20:14:30|38411.51
20:14:30|38411.51
20:14:32|38411.51
20:14:33|38411.5
20:14:34|38411.5
20:14:35|38411.51
20:14:36|38411.5
20:14:38|38411.5
20:14:39|38411.51
20:14:40|38411.5
20:14:41|38411.5
20:14:43|38411.5
20:14:43|38411.5
20:14:44|38411.5
20:14:45|38411.51
20:14:46|38411.51
20:14:47|38411.5
20:14:48|38409.49
20:14:49|38409.5
20:14:50|38408.43
20:14:52|38408.43
20:14:53|38408.42
20:14:54|38408.42
20:14:55|38408.43
20:14:56|38407.57
20:14:57|38407.58
20:14:58|38407.58
20:14:59|38407.58
20:15:00|38407.71
20:15:01|38411.43
20:15:02|38414.93
20:15:04|38414.93
20:15:05|38414.93
20:15:05|38414.92
20:15:06|38414.92
20:15:08|38413.87
20:15:09|38412.42
20:15:11|38409.3
20:15:12|38407.07
20:15:13|38407.06
20:15:14|38407.06
20:15:15|38407.07
20:15:16|38407.06
20:15:17|38407.06
20:15:18|38407.07
20:15:19|38407.07
20:15:20|38407.07
20:15:21|38407.07
20:15:22|38407.07
20:15:23|38407.07
20:15:24|38407.06
20:15:24|38407.07
20:15:26|38407.07
20:15:27|38407.06
20:15:28|38407.07
20:15:29|38407.07
20:15:30|38407.07
20:15:31|38407.06
20:15:33|38407.06
20:15:33|38407.06
20:15:34|38411.63
20:15:36|38416.65
20:15:37|38416.65
20:15:38|38416.65
20:15:40|38416.66
20:15:40|38416.65
20:15:41|38416.65
20:15:42|38416.65
20:15:44|38416.65
20:15:45|38416.65
20:15:46|38416.66
20:15:47|38416.65
20:15:48|38416.65
20:15:49|38416.65
20:15:50|38416.65
20:15:51|38416.65
20:15:53|38416.65
20:15:53|38416.66
20:15:54|38416.65
20:15:55|38416.65
20:15:56|38416.65
20:15:57|38416.26
20:15:58|38416.25
20:15:59|38416.25
20:16:00|38416.25
20:16:01|38416.25
20:16:03|38416.25
20:16:04|38416.25
20:16:05|38416.25
20:16:06|38415.85
20:16:07|38415.85
20:16:08|38414.85
20:16:10|38414.1
20:16:11|38412.18
20:16:12|38412.18
20:16:13|38412.19
20:16:15|38412.19
20:16:15|38412.19
20:16:16|38412.19
20:16:18|38412.19
20:16:18|38412.18
20:16:20|38412.18
20:16:20|38412.18
20:16:22|38412.18
20:16:22|38412.18
20:16:24|38412.18
20:16:24|38412.18
20:16:25|38412.18
20:16:27|38412.19
20:16:27|38412.18
20:16:29|38412.18
20:16:30|38412.18
20:16:31|38412.18
20:16:32|38412.19
20:16:34|38412.18
20:16:34|38412.18
20:16:35|38412.18
20:16:36|38412.19
20:16:37|38412.18
20:16:38|38412.18
20:16:39|38412.18
20:16:40|38412.18
20:16:41|38412.18
20:16:43|38412.18
20:16:44|38412.18
20:16:45|38412.18
20:16:47|38412.18
20:16:48|38412.19
20:16:48|38412.18
20:16:49|38412.18
20:16:50|38412.19
20:16:52|38412.18
20:16:52|38412.18
20:16:53|38412.18
20:16:54|38412.18
20:16:56|38412.19
20:16:56|38412.19
20:16:57|38412.19
20:16:59|38412.19
20:17:00|38412.18
20:17:00|38412.18
20:17:01|38412.18
20:17:03|38412.18
20:17:03|38412.18
20:17:04|38412.14
20:17:06|38412.15
20:17:07|38412.14
20:17:08|38412.14
20:17:08|38412.14
20:17:10|38412.15
20:17:11|38412.14
20:17:13|38412.15
20:17:13|38412.15
20:17:14|38412.15
20:17:15|38412.14
20:17:17|38412.15
20:17:17|38412.15
20:17:19|38412.15
20:17:19|38412.14
20:17:21|38412.14
20:17:23|38412.14
20:17:23|38412.14
20:17:24|38412.14
20:17:25|38412.15
20:17:26|38412.14
20:17:27|38412.15
20:17:28|38412.15
20:17:29|38412.14
20:17:30|38412.14
20:17:32|38412.14
20:17:33|38412.14
20:17:34|38412.15
20:17:35|38412.15
20:17:36|38412.14
20:17:37|38412.14
20:17:37|38412.15
20:17:40|38412.14
20:17:40|38412.15
20:17:41|38412.14
20:17:43|38412.14
20:17:44|38412.14
20:17:45|38412.14
20:17:46|38412.14
20:17:47|38412.14
20:17:48|38412.15
20:17:49|38412.14
20:17:50|38412.15
20:17:51|38412.14
20:17:52|38412.14
20:17:53|38412.15
20:17:54|38412.15
20:17:54|38412.15
20:17:56|38412.15
20:17:57|38412.15
20:17:58|38412.14
20:17:59|38412.15
20:18:00|38412.15
20:18:01|38412.14
20:18:02|38412.14
20:18:03|38412.14
20:18:03|38412.14
20:18:05|38412.15
20:18:07|38412.15
20:18:07|38412.15
20:18:08|38412.15
20:18:09|38412.15
20:18:10|38412.15
20:18:11|38412.17
20:18:12|38412.16
20:18:14|38412.16
20:18:15|38412.16
20:18:16|38412.16
20:18:17|38412.17
20:18:17|38412.17
20:18:19|38412.16
20:18:20|38412.16
20:18:21|38412.18
20:18:22|38412.17
20:18:23|38412.17
20:18:24|38412.17
20:18:25|38412.18
20:18:27|38412.17
20:18:27|38412.17
20:18:28|38412.18
20:18:29|38412.18
20:18:30|38412.18
20:18:32|38412.17
20:18:33|38412.17
20:18:35|38412.17
20:18:36|38412.18
20:18:38|38412.17
20:18:38|38412.17
20:18:40|38412.18
20:18:40|38412.17
20:18:42|38412.17
20:18:43|38412.18
20:18:43|38412.17
20:18:44|38412.17
20:18:45|38412.17
20:18:47|38412.17
20:18:48|38412.17
20:18:49|38412.17
20:18:50|38412.17
20:18:51|38412.17
20:18:52|38412.18
20:18:53|38412.17
20:18:54|38412.17
20:18:55|38412.17
20:18:56|38412.18
20:18:57|38412.18
20:18:58|38412.17
20:18:59|38412.18
20:19:00|38412.18
20:19:01|38412.17
20:19:02|38412.18
20:19:03|38412.17
20:19:04|38412.17
20:19:05|38412.18
20:19:06|38412.18
20:19:07|38412.17
20:19:08|38412.18
20:19:09|38412.17
20:19:10|38412.18
20:19:11|38412.17
20:19:12|38412.17
20:19:13|38412.17
20:19:14|38412.17
20:19:16|38412.18
20:19:17|38412.18
20:19:18|38412.18
20:19:19|38412.17
20:19:20|38412.17
20:19:21|38414.
20:19:22|38416.25
20:19:23|38416.24
20:19:24|38416.24
20:19:25|38416.24
20:19:26|38416.24
20:19:27|38416.24
20:19:28|38416.24
20:19:29|38416.25
20:19:30|38416.25
20:19:32|38416.24
20:19:33|38416.25
20:19:34|38416.25
20:19:35|38416.25
20:19:37|38416.25
20:19:38|38416.24
20:19:39|38416.24
20:19:40|38416.24
20:19:41|38416.24
20:19:42|38416.25
20:19:43|38416.25
20:19:44|38420.
20:19:45|38420.09
20:19:46|38420.1
20:19:47|38420.1
20:19:48|38420.09
20:19:49|38420.1
20:19:50|38420.1
20:19:51|38420.09
20:19:52|38420.1
20:19:53|38423.94
20:19:54|38423.94
20:19:56|38423.94
20:19:57|38423.94
20:19:58|38423.94
20:19:59|38423.94
20:20:00|38423.94
20:20:01|38423.95
20:20:02|38425.18
20:20:03|38425.41
20:20:04|38434.44
20:20:05|38434.43
20:20:06|38434.43
20:20:07|38434.43
20:20:09|38428.67
20:20:10|38428.69
20:20:10|38428.69
20:20:11|38428.68
20:20:13|38428.68
20:20:13|38428.68
20:20:15|38428.68
20:20:15|38428.69
20:20:17|38428.68
20:20:18|38429.07
20:20:19|38435.17
20:20:20|38435.17
20:20:21|38439.99
20:20:22|38440.
20:20:23|38439.99
20:20:24|38439.99
20:20:25|38440.
20:20:26|38439.99
20:20:27|38439.99
20:20:28|38439.99
20:20:30|38441.86
20:20:30|38441.87
20:20:32|38456.3
20:20:33|38456.42
20:20:35|38456.42
20:20:35|38456.43
20:20:37|38456.43
20:20:39|38456.42
20:20:40|38456.43
20:20:40|38456.42
20:20:41|38449.75
20:20:42|38448.08
20:20:43|38448.07
20:20:44|38445.68
20:20:45|38445.68
20:20:46|38444.87
20:20:48|38444.87
20:20:48|38444.86
20:20:49|38442.92
20:20:51|38442.9
20:20:53|38442.91
20:20:53|38442.9
20:20:54|38441.01
20:20:56|38441.
20:20:56|38441.
20:20:58|38441.01
20:20:59|38441.
20:20:59|38441.
20:21:00|38441.01
20:21:02|38433.24
20:21:03|38430.47
20:21:04|38425.62
20:21:05|38423.87
20:21:05|38423.86
20:21:07|38423.85
20:21:08|38423.85
20:21:08|38420.
20:21:09|38416.01
20:21:10|38413.14
20:21:12|38408.55
20:21:12|38404.7
20:21:14|38403.67
20:21:16|38403.67
20:21:17|38403.68
20:21:18|38403.68
20:21:19|38403.68
20:21:20|38403.68
20:21:22|38403.67
20:21:23|38401.
20:21:23|38400.63
20:21:25|38397.93
20:21:26|38397.93
20:21:27|38395.86
20:21:28|38395.86
20:21:29|38395.85
20:21:30|38393.39
20:21:31|38393.02
20:21:32|38391.04
20:21:33|38391.04
20:21:34|38390.1
20:21:35|38390.1
20:21:37|38390.11
20:21:37|38390.
20:21:39|38385.33
20:21:40|38385.33
20:21:42|38365.25
20:21:43|38362.01
20:21:44|38351.03
20:21:45|38354.71
20:21:46|38354.71
20:21:47|38354.7
20:21:49|38357.69
20:21:49|38357.69
20:21:51|38357.7
20:21:52|38357.69
20:21:53|38357.69
20:21:54|38357.69
20:21:55|38357.7
20:21:56|38357.69
20:21:57|38357.69
20:21:58|38355.77
20:21:59|38355.77
20:22:00|38350.03
20:22:01|38350.02
20:22:02|38352.52
20:22:03|38352.53
20:22:05|38357.32
20:22:05|38365.17
20:22:06|38365.19
20:22:07|38370.03
20:22:08|38370.72
20:22:10|38370.72
20:22:11|38370.72
20:22:11|38370.73
20:22:13|38367.17
20:22:14|38363.02
20:22:14|38361.63
20:22:16|38361.62
20:22:17|38361.62
20:22:19|38359.7
20:22:19|38355.46
20:22:20|38355.46
20:22:21|38355.46
20:22:23|38355.46
20:22:23|38355.47
20:22:24|38355.46
20:22:26|38355.46
20:22:26|38355.47
20:22:28|38355.46
20:22:29|38351.95
20:22:29|38351.94
20:22:30|38351.94
20:22:32|38351.95
20:22:33|38351.94
20:22:34|38351.95
20:22:35|38351.94
20:22:36|38351.7
20:22:37|38350.
20:22:38|38350.
20:22:40|38332.3
20:22:40|38332.31
20:22:41|38332.31
20:22:43|38337.54
20:22:44|38342.22
20:22:45|38342.49
20:22:46|38347.12
20:22:47|38347.8
20:22:48|38347.8
20:22:50|38353.56
20:22:50|38355.
20:22:51|38354.99
20:22:53|38355.
20:22:53|38355.
20:22:54|38357.39
20:22:56|38357.67
20:22:56|38365.06
20:22:58|38366.99
20:22:59|38367.42
20:22:59|38367.42
20:23:00|38365.74
20:23:01|38365.73
20:23:02|38365.73
20:23:04|38365.73
20:23:05|38358.61
20:23:06|38363.55
20:23:07|38363.54
20:23:08|38363.54
20:23:09|38363.55
20:23:10|38363.55
20:23:11|38363.54
20:23:12|38363.55
20:23:13|38363.55
20:23:14|38363.55
20:23:15|38363.54
20:23:17|38363.54
20:23:18|38363.54
20:23:18|38363.54
20:23:20|38363.55
20:23:21|38363.55
20:23:22|38363.54
20:23:23|38363.54
20:23:24|38368.9
20:23:25|38372.12
20:23:27|38372.13
20:23:28|38372.12
20:23:29|38372.12
20:23:30|38372.13
20:23:31|38372.12
20:23:32|38372.12
20:23:33|38372.12
20:23:34|38372.12
20:23:35|38372.12
20:23:36|38372.12
20:23:38|38372.12
20:23:38|38372.13
20:23:40|38372.12
20:23:41|38372.13
20:23:42|38372.12
20:23:43|38372.12
20:23:45|38372.12
20:23:46|38372.12
20:23:47|38372.12
20:23:48|38374.57
20:23:49|38376.49
20:23:51|38377.94
20:23:52|38377.94
20:23:53|38377.94
20:23:53|38377.94
20:23:55|38377.93
20:23:56|38377.93
20:23:56|38377.94
20:23:58|38377.93
20:23:58|38377.93
20:23:59|38377.93
20:24:01|38377.94
20:24:02|38377.93
20:24:02|38377.93
20:24:04|38377.93
20:24:05|38377.93
20:24:07|38377.93
20:24:07|38377.93
20:24:08|38377.94
20:24:09|38377.93
20:24:10|38375.47
20:24:12|38372.8
20:24:12|38370.54
20:24:14|38370.54
20:24:14|38370.54
20:24:15|38370.55
20:24:16|38369.99
20:24:18|38369.99
20:24:19|38369.99
20:24:20|38366.45
20:24:21|38366.15
20:24:23|38364.82
20:24:24|38364.52
20:24:24|38364.52
20:24:25|38364.52
20:24:27|38364.52
20:24:27|38364.52
20:24:28|38364.52
20:24:29|38364.53
20:24:30|38364.53
20:24:32|38364.52
20:24:32|38364.52
20:24:34|38364.52
20:24:35|38364.52
20:24:35|38364.53
20:24:36|38364.53
20:24:38|38364.53
20:24:40|38364.52
20:24:40|38364.52
20:24:41|38364.52
20:24:43|38364.54
20:24:43|38364.54
20:24:44|38364.55
20:24:45|38364.55
20:24:47|38364.54
20:24:48|38364.54
20:24:48|38364.55
20:24:50|38364.55
20:24:51|38364.55
20:24:52|38364.55
20:24:52|38364.54
20:24:54|38364.54
20:24:55|38364.55
20:24:57|38364.54
20:24:58|38364.55
20:24:59|38364.55
20:24:59|38364.55
20:25:01|38367.84
20:25:02|38367.84
20:25:03|38367.84
20:25:04|38367.84
20:25:05|38367.84
20:25:06|38367.85
20:25:07|38367.85
20:25:08|38367.85
20:25:09|38367.85
20:25:10|38367.84
20:25:11|38367.84
20:25:12|38367.84
20:25:13|38367.85
20:25:14|38367.84
20:25:15|38367.84
20:25:16|38367.84
20:25:17|38367.84
20:25:19|38367.84
20:25:20|38367.84
20:25:21|38367.84
20:25:22|38367.84
20:25:23|38367.84
20:25:24|38367.84
20:25:25|38367.84
20:25:26|38367.84
20:25:26|38367.84
20:25:28|38367.85
20:25:29|38367.84
20:25:30|38367.84
20:25:31|38367.84
20:25:32|38367.85
20:25:32|38367.84
20:25:34|38367.84
20:25:35|38367.85
20:25:36|38367.85
20:25:37|38370.33
20:25:37|38375.52
20:25:39|38375.52
20:25:40|38375.52
20:25:41|38375.52
20:25:42|38375.52
20:25:42|38375.53
20:25:44|38375.52
20:25:45|38375.53
20:25:46|38375.52
20:25:47|38375.52
20:25:48|38375.52
20:25:48|38375.52
20:25:51|38375.52
20:25:51|38375.52
20:25:52|38375.52
20:25:53|38375.52
20:25:54|38375.52
20:25:56|38375.53
20:25:57|38375.52
20:25:58|38375.52
20:25:59|38375.52
20:25:59|38375.52
20:26:01|38375.52
20:26:02|38375.52
20:26:03|38375.52
20:26:04|38375.52
20:26:05|38375.52
20:26:06|38375.52
20:26:07|38375.53
20:26:08|38375.53
20:26:09|38375.53
20:26:10|38375.53
20:26:11|38375.53
20:26:12|38375.52
20:26:13|38375.53
20:26:14|38375.53
20:26:16|38375.52
20:26:17|38375.53
20:26:18|38375.52
20:26:19|38375.52
20:26:20|38375.52
20:26:21|38375.52
20:26:22|38375.52
20:26:23|38375.53
20:26:24|38375.52
20:26:25|38375.52
20:26:26|38375.52
20:26:27|38375.52
20:26:28|38375.52
20:26:29|38375.53
20:26:30|38375.52
20:26:31|38375.52
20:26:32|38375.53
20:26:33|38375.52
20:26:34|38375.53
20:26:35|38375.52
20:26:36|38375.47
20:26:37|38375.47
20:26:38|38375.47
20:26:40|38375.48
20:26:41|38375.48
20:26:42|38375.47
20:26:43|38375.47
20:26:44|38375.47
20:26:45|38375.47
20:26:47|38375.48
20:26:47|38375.47
20:26:48|38375.48
20:26:49|38375.48
20:26:50|38375.48
20:26:51|38375.48
20:26:52|38375.48
20:26:53|38375.47
20:26:54|38375.48
20:26:55|38375.47
20:26:56|38375.47
20:26:57|38375.47
20:26:58|38375.48
20:26:59|38375.48
20:27:00|38375.48
20:27:01|38375.47
20:27:02|38364.5
20:27:03|38364.5
20:27:04|38364.5
20:27:05|38364.51
20:27:06|38364.51
20:27:07|38364.5
20:27:09|38364.51
20:27:10|38364.5
20:27:11|38364.5
20:27:11|38364.5
20:27:13|38364.5
20:27:14|38373.34
20:27:15|38374.38
20:27:16|38375.51
20:27:16|38375.5
20:27:18|38375.5
20:27:19|38366.54
20:27:20|38366.55
20:27:21|38366.55
20:27:22|38366.54
20:27:23|38366.55
20:27:24|38366.55
20:27:25|38366.55
20:27:26|38366.55
20:27:27|38366.55
20:27:28|38366.54
20:27:28|38366.54
20:27:30|38366.54
20:27:31|38366.54
20:27:31|38366.55
20:27:33|38366.55
20:27:35|38366.55
20:27:35|38366.54
20:27:36|38366.55
20:27:37|38366.54
20:27:38|38366.55
20:27:39|38366.55
20:27:40|38366.54
20:27:41|38366.54
20:27:43|38366.54
20:27:44|38366.54
20:27:45|38366.54
20:27:45|38366.55
20:27:48|38366.55
20:27:48|38366.55
20:27:49|38366.55
20:27:50|38366.55
20:27:51|38366.55
20:27:52|38366.54
20:27:53|38366.54
20:27:54|38366.54
20:27:55|38366.54
20:27:56|38366.55
20:27:57|38366.55
20:27:58|38366.55
20:28:00|38366.55
20:28:00|38366.55
20:28:01|38366.54
20:28:03|38366.54
20:28:04|38366.55
20:28:05|38366.55
20:28:07|38366.54
20:28:08|38366.54
20:28:09|38366.54
20:28:09|38366.54
20:28:11|38366.54
20:28:13|38366.54
20:28:14|38366.54
20:28:16|38375.5
20:28:16|38375.51
20:28:17|38375.51
20:28:18|38375.5
20:28:19|38366.54
20:28:21|38365.52
20:28:23|38365.52
20:28:23|38364.51
20:28:24|38364.52
20:28:25|38364.52
20:28:26|38364.51
20:28:27|38362.61
20:28:28|38362.61
20:28:29|38360.99
20:28:30|38360.99
20:28:31|38360.99
20:28:32|38360.99
20:28:33|38360.99
20:28:34|38360.99
20:28:35|38360.98
20:28:36|38360.98
20:28:37|38360.99
20:28:38|38360.98
20:28:39|38360.98
20:28:40|38360.99
20:28:41|38360.99
20:28:43|38360.99
20:28:44|38360.99
20:28:45|38358.77
20:28:46|38357.16
20:28:47|38357.15
20:28:48|38355.89
20:28:48|38355.89
20:28:50|38355.89
20:28:51|38355.45
20:28:52|38355.44
20:28:52|38354.2
20:28:54|38354.19
20:28:55|38354.19
20:28:56|38354.19
20:28:57|38354.2
20:28:58|38354.2
20:28:59|38354.19
20:29:00|38354.2
20:29:02|38354.19
20:29:02|38354.19
20:29:03|38354.2
20:29:05|38354.2
20:29:06|38354.2
20:29:07|38354.19
20:29:07|38354.19
20:29:09|38354.2
20:29:09|38354.2
20:29:11|38354.19
20:29:13|38354.19
20:29:14|38354.2
20:29:15|38354.2
20:29:16|38354.2
20:29:17|38354.2
20:29:18|38354.19
20:29:18|38354.19
20:29:20|38354.2
20:29:21|38354.19
20:29:22|38354.19
20:29:24|38354.2
20:29:25|38354.19
20:29:27|38354.19
20:29:27|38354.2
20:29:29|38354.19
20:29:30|38354.19
20:29:31|38354.2
20:29:33|38354.2
20:29:33|38354.19
20:29:34|38354.19
20:29:35|38354.19
20:29:37|38354.2
20:29:38|38354.2
20:29:39|38354.2
20:29:40|38359.87
20:29:41|38359.87
20:29:42|38359.87
20:29:44|38359.88
20:29:44|38359.87
20:29:45|38359.87
20:29:46|38359.88
20:29:48|38359.87
20:29:49|38359.87
20:29:49|38359.87
20:29:51|38359.87
20:29:52|38359.87
20:29:53|38359.87
20:29:55|38359.87
20:29:55|38359.87
20:29:56|38359.87
20:29:57|38359.87
20:29:58|38359.88
20:29:59|38359.88
20:30:00|38359.87
20:30:01|38359.87
20:30:02|38359.88
20:30:03|38359.88
20:30:05|38359.87
20:30:06|38359.88
20:30:07|38359.87
20:30:08|38359.87
20:30:10|38359.87
20:30:10|38354.19
20:30:11|38348.39
20:30:12|38348.39
20:30:13|38348.39
20:30:14|38344.55
20:30:15|38344.55
20:30:16|38344.55
20:30:17|38344.56
20:30:18|38344.55
20:30:19|38344.55
20:30:20|38344.55
20:30:21|38344.55
20:30:23|38344.55
20:30:25|38344.55
20:30:26|38344.55
20:30:27|38344.55
20:30:27|38344.56
20:30:29|38352.87
20:30:29|38352.87
20:30:31|38352.87
20:30:32|38352.88
20:30:33|38352.88
20:30:34|38352.88
20:30:35|38352.87
20:30:35|38352.88
20:30:37|38352.88
20:30:38|38352.5
20:30:38|38352.5
20:30:40|38346.67
20:30:41|38346.67
20:30:42|38346.67
20:30:42|38346.66
20:30:45|38346.66
20:30:45|38346.67
20:30:46|38346.66
20:30:47|38346.66
20:30:48|38346.67
20:30:49|38346.66
20:30:51|38346.66
20:30:52|38346.66
20:30:53|38346.66
20:30:55|38346.66
20:30:55|38346.66
20:30:56|38352.87
20:30:57|38352.88
20:30:59|38352.87
20:31:00|38352.87
20:31:01|38352.88
20:31:02|38352.87
20:31:03|38352.88
20:31:04|38352.87
20:31:04|38352.88
20:31:06|38352.88
20:31:07|38352.87
20:31:08|38352.87
20:31:08|38352.87
20:31:10|38352.87
20:31:11|38352.88
20:31:12|38352.87
20:31:13|38352.88
20:31:13|38352.87
20:31:15|38352.87
20:31:16|38352.87
20:31:16|38352.88
20:31:18|38352.87
20:31:20|38352.87
20:31:20|38352.87
20:31:21|38352.19
20:31:22|38352.18
20:31:23|38352.17
20:31:24|38352.17
20:31:26|38352.17
20:31:26|38352.17
20:31:28|38352.17
20:31:29|38352.17
20:31:30|38352.18
20:31:31|38352.18
20:31:32|38352.17
20:31:33|38350.28
20:31:34|38349.05
20:31:34|38349.05
20:31:37|38349.04
20:31:37|38349.04
20:31:38|38341.38
20:31:39|38341.38
20:31:40|38349.
20:31:41|38354.22
20:31:42|38354.21
20:31:43|38354.21
20:31:45|38354.22
20:31:47|38354.21
20:31:48|38354.21
20:31:50|38354.21
20:31:51|38354.22
20:31:52|38354.21
20:31:53|38352.85
20:31:53|38352.37
20:31:56|38352.38
20:31:56|38352.37
20:31:57|38345.06
20:31:58|38345.06
20:32:00|38345.06
20:32:00|38345.05
20:32:02|38345.05
20:32:03|38345.06
20:32:04|38351.51
20:32:05|38356.56
20:32:06|38356.56
20:32:07|38356.56
20:32:08|38356.56
20:32:09|38356.56
20:32:10|38356.56
20:32:10|38356.56
20:32:12|38356.57
20:32:13|38356.57
20:32:13|38354.65
20:32:14|38352.56
20:32:16|38352.56
20:32:16|38352.56
20:32:18|38352.57
20:32:19|38352.56
20:32:19|38352.57
20:32:21|38352.57
20:32:22|38352.57
20:32:23|38352.57
20:32:23|38352.57
20:32:25|38352.57
20:32:25|38352.57
20:32:26|38352.56
20:32:27|38352.56
20:32:29|38352.57
20:32:30|38348.02
20:32:31|38346.6
20:32:31|38346.59
20:32:33|38346.6
20:32:34|38346.6
20:32:35|38346.59
20:32:37|38346.59
20:32:37|38352.35
20:32:38|38352.34
20:32:40|38354.81
20:32:40|38358.55
20:32:42|38358.54
20:32:42|38358.54
20:32:43|38358.54
20:32:44|38358.54
20:32:45|38358.55
20:32:46|38358.55
20:32:47|38358.55
20:32:49|38358.55
20:32:49|38358.55
20:32:50|38358.54
20:32:51|38358.54
20:32:52|38358.54
20:32:54|38358.55
20:32:55|38358.55
20:32:55|38352.82
20:32:57|38352.83
20:32:57|38352.83
20:32:58|38351.52
20:32:59|38351.52
20:33:00|38350.34
20:33:02|38350.34
20:33:03|38350.34
20:33:04|38349.96
20:33:05|38349.96
20:33:07|38349.97
20:33:08|38349.97
20:33:09|38349.96
20:33:10|38349.97
20:33:11|38349.97
20:33:12|38349.97
20:33:14|38351.92
20:33:15|38351.92
20:33:16|38350.33
20:33:17|38350.33
20:33:18|38350.32
20:33:19|38350.33
20:33:20|38351.92
20:33:21|38351.92
20:33:22|38351.92
20:33:23|38351.92
20:33:24|38351.92
20:33:25|38351.92
20:33:26|38351.92
20:33:27|38354.69
20:33:28|38357.06
20:33:29|38358.51
20:33:30|38358.51
20:33:31|38358.51
20:33:33|38358.5
20:33:34|38358.51
20:33:34|38358.5
20:33:35|38358.5
20:33:36|38358.5
20:33:38|38358.51
20:33:38|38358.51
20:33:40|38358.5
20:33:40|38358.5
20:33:42|38358.51
20:33:42|38358.51
20:33:44|38358.5
20:33:44|38358.51
20:33:46|38358.51
20:33:47|38358.51
20:33:48|38358.51
20:33:50|38358.5
20:33:51|38358.5
20:33:51|38358.51
20:33:53|38358.51
20:33:54|38358.51
20:33:55|38358.51
20:33:57|38358.51
20:33:57|38358.51
20:33:58|38358.51
20:33:59|38358.51
20:34:00|38358.5
20:34:02|38360.43
20:34:03|38360.42
20:34:03|38360.43
20:34:05|38360.43
20:34:06|38360.43
20:34:07|38360.43
20:34:08|38360.43
20:34:09|38360.42
20:34:10|38360.43
20:34:11|38360.42
20:34:12|38360.42
20:34:13|38360.42
20:34:15|38360.43
20:34:16|38360.42
20:34:17|38360.42
20:34:18|38360.43
20:34:19|38360.43
20:34:20|38360.43
20:34:21|38360.43
20:34:22|38360.79
20:34:23|38360.79
20:34:24|38360.79
20:34:25|38360.78
20:34:26|38360.78
20:34:27|38360.79
20:34:29|38361.58
20:34:29|38361.58
20:34:31|38361.59
20:34:32|38361.59
20:34:33|38361.59
20:34:34|38361.58
20:34:35|38361.58
20:34:36|38361.59
20:34:37|38361.59
20:34:38|38361.59
20:34:39|38361.59
20:34:40|38361.59
20:34:41|38361.59
20:34:42|38361.59
20:34:43|38361.59
20:34:44|38361.59
20:34:45|38361.58
20:34:46|38361.59
20:34:47|38355.79
20:34:48|38350.83
20:34:49|38350.83
20:34:51|38350.83
20:34:52|38350.83
20:34:53|38350.82
20:34:55|38350.82
20:34:55|38350.83
20:34:56|38350.83
20:34:58|38350.82
20:34:59|38350.82
20:35:00|38350.83
20:35:01|38350.82
20:35:02|38350.82
20:35:03|38350.82
20:35:04|38350.83
20:35:06|38350.83
20:35:07|38350.82
20:35:08|38350.82
20:35:09|38350.82
20:35:10|38346.02
20:35:11|38340.38
20:35:12|38340.39
20:35:13|38340.38
20:35:15|38340.39
20:35:15|38340.38
20:35:16|38340.39
20:35:17|38342.38
20:35:19|38342.37
20:35:20|38342.38
20:35:20|38342.38
20:35:21|38342.38
20:35:23|38342.38
20:35:23|38342.38
20:35:24|38342.38
20:35:25|38342.38
20:35:27|38342.37
20:35:27|38342.37
20:35:29|38342.38
20:35:30|38342.38
20:35:31|38342.38
20:35:33|38342.37
20:35:34|38342.38
20:35:34|38342.38
20:35:36|38342.38
20:35:37|38342.37
20:35:38|38342.37
20:35:39|38342.38
20:35:40|38342.38
20:35:41|38338.53
20:35:42|38335.63
20:35:43|38335.64
20:35:44|38335.64
20:35:45|38335.64
20:35:46|38335.64
20:35:47|38335.64
20:35:48|38332.23
20:35:50|38330.98
20:35:50|38330.98
20:35:52|38330.97
20:35:52|38330.97
20:35:54|38330.97
20:35:56|38330.98
20:35:57|38330.98
20:35:57|38330.98
20:35:58|38330.98
20:35:59|38330.98
20:36:00|38330.97
20:36:01|38330.98
20:36:03|38336.86
20:36:04|38341.8
20:36:04|38341.81
20:36:06|38341.81
20:36:07|38341.81
20:36:08|38341.81
20:36:09|38341.81
20:36:10|38339.03
20:36:11|38337.98
20:36:12|38337.97
20:36:13|38337.39
20:36:14|38337.37
20:36:15|38334.73
20:36:16|38334.74
20:36:17|38334.74
20:36:18|38334.74
20:36:19|38334.74
20:36:20|38334.73
20:36:21|38334.73
20:36:22|38334.74
20:36:23|38334.74
20:36:24|38334.74
20:36:25|38334.74
20:36:26|38334.74
20:36:27|38334.73
20:36:28|38334.73
20:36:29|38334.73
20:36:30|38334.73
20:36:31|38334.74
20:36:33|38333.56
20:36:34|38333.56
20:36:35|38333.56
20:36:36|38333.56
20:36:37|38331.31
20:36:38|38327.45
20:36:39|38321.45
20:36:40|38321.46
20:36:41|38321.46
20:36:42|38321.46
20:36:43|38321.45
20:36:44|38322.72
20:36:45|38327.95
20:36:46|38327.96
20:36:47|38327.96
20:36:48|38327.96
20:36:49|38327.96
20:36:51|38327.96
20:36:51|38327.95
20:36:53|38327.96
20:36:54|38327.95
20:36:55|38327.95
20:36:56|38327.95
20:36:57|38327.95
20:36:58|38327.96
20:36:59|38327.96
20:37:00|38327.95
20:37:01|38327.95
20:37:03|38331.8
20:37:03|38331.8
20:37:04|38331.79
20:37:06|38331.79
20:37:07|38331.8
20:37:08|38331.8
20:37:09|38331.79
20:37:10|38331.8
20:37:11|38331.8
20:37:13|38331.8
20:37:14|38331.79
20:37:15|38331.8
20:37:16|38337.38
20:37:16|38339.73
20:37:17|38339.74
20:37:19|38340.
20:37:19|38339.99
20:37:21|38341.81
20:37:22|38354.66
20:37:23|38352.48
20:37:24|38352.48
20:37:25|38352.48
20:37:26|38352.48
20:37:27|38352.49
20:37:28|38352.48
20:37:29|38352.48
20:37:31|38352.48
20:37:32|38352.48
20:37:33|38352.48
20:37:35|38352.48
20:37:36|38352.48
20:37:37|38349.22
20:37:38|38346.88
20:37:39|38346.87
20:37:40|38346.87
20:37:41|38346.87
20:37:41|38344.81
20:37:44|38340.53
20:37:44|38340.53
20:37:45|38340.54
20:37:47|38340.53
20:37:48|38339.05
20:37:49|38335.01
20:37:50|38335.01
20:37:52|38335.01
20:37:53|38335.
20:37:53|38335.
20:37:56|38333.31
20:37:57|38333.3
20:37:58|38333.31
20:37:59|38333.3
20:38:00|38333.3
20:38:00|38333.31
20:38:02|38333.31
20:38:03|38333.3
20:38:04|38333.3
20:38:05|38333.3
20:38:07|38333.27
20:38:07|38337.12
20:38:08|38337.12
20:38:09|38337.12
20:38:10|38337.14
20:38:11|38339.06
20:38:12|38339.06
20:38:13|38340.56
20:38:14|38340.56
20:38:15|38340.56
20:38:16|38340.55
20:38:17|38340.55
20:38:19|38340.56
20:38:20|38340.98
20:38:21|38345.34
20:38:21|38344.81
20:38:22|38344.81
20:38:24|38344.8
20:38:26|38344.8
20:38:26|38344.8
20:38:27|38344.8
20:38:28|38344.8
20:38:29|38339.05
20:38:31|38339.06
20:38:32|38339.06
20:38:33|38339.06
20:38:34|38339.06
20:38:35|38339.06
20:38:36|38339.06
20:38:37|38339.05
20:38:38|38339.06
20:38:39|38339.05
20:38:40|38339.05
20:38:41|38339.06
20:38:42|38339.05
20:38:43|38339.05
20:38:44|38339.05
20:38:44|38339.06
20:38:46|38336.4
20:38:47|38337.34
20:38:48|38341.21
20:38:49|38341.24
20:38:50|38341.24
20:38:51|38350.
20:38:53|38349.99
20:38:53|38349.99
20:38:55|38349.99
20:38:57|38349.99
20:38:58|38349.99
20:38:59|38350.
20:39:00|38349.99
20:39:01|38349.99
20:39:02|38350.
20:39:03|38350.
20:39:04|38350.
20:39:06|38349.99
20:39:07|38349.99
20:39:08|38350.
20:39:09|38350.
20:39:09|38350.
20:39:10|38350.
20:39:11|38350.
20:39:13|38349.99
20:39:14|38350.
20:39:15|38350.
20:39:16|38350.
20:39:17|38350.
20:39:18|38350.
20:39:19|38350.
20:39:20|38350.
20:39:21|38353.84
20:39:22|38353.84
20:39:23|38353.83
20:39:24|38353.84
20:39:25|38353.83
20:39:26|38353.83
20:39:27|38353.84
20:39:28|38353.84
20:39:29|38353.83
20:39:30|38353.83
20:39:31|38353.84
20:39:32|38353.84
20:39:33|38353.83
20:39:34|38353.83
20:39:35|38353.83
20:39:36|38353.84
20:39:37|38353.84
20:39:38|38354.2
20:39:39|38357.92
20:39:40|38358.51
20:39:42|38358.5
20:39:43|38358.5
20:39:43|38358.51
20:39:44|38358.51
20:39:45|38358.7
20:39:46|38358.7
20:39:48|38358.7
20:39:48|38358.69
20:39:49|38358.7
20:39:50|38358.69
20:39:51|38358.7
20:39:52|38358.7
20:39:54|38358.7
20:39:56|38358.69
20:39:57|38358.7
20:39:58|38358.7
20:39:59|38358.7
20:39:59|38358.69
20:40:00|38358.7
20:40:02|38354.85
20:40:03|38354.85
20:40:04|38354.85
20:40:05|38354.85
20:40:06|38347.18
20:40:07|38342.38
20:40:09|38342.38
20:40:10|38342.38
20:40:11|38342.38
20:40:12|38342.39
20:40:14|38336.29
20:40:15|38336.29
20:40:15|38336.29
20:40:17|38336.29
20:40:17|38336.29
20:40:19|38336.29
20:40:19|38336.29
20:40:21|38336.28
20:40:21|38336.28
20:40:22|38336.28
20:40:23|38336.29
20:40:24|38336.28
20:40:26|38336.28
20:40:26|38336.28
20:40:28|38336.28
20:40:28|38336.29
20:40:29|38336.28
20:40:30|38336.28
20:40:31|38336.29
20:40:32|38341.78
20:40:34|38341.8
20:40:36|38341.8
20:40:37|38341.8
20:40:38|38342.05
20:40:39|38342.32
20:40:40|38342.76
20:40:41|38342.77
20:40:42|38344.3
20:40:44|38347.76
20:40:45|38347.76
20:40:45|38347.76
20:40:47|38347.77
20:40:47|38347.76
20:40:48|38347.77
20:40:50|38347.76
20:40:51|38347.76
20:40:52|38347.77
20:40:53|38347.76
20:40:54|38347.77
20:40:56|38347.77
20:40:57|38347.77
20:40:57|38347.76
20:40:58|38347.76
20:40:59|38347.76
20:41:01|38347.76
20:41:02|38347.77
20:41:04|38347.77
20:41:04|38347.76
20:41:05|38347.76
20:41:07|38347.77
20:41:07|38347.77
20:41:09|38347.77
20:41:10|38347.76
20:41:11|38347.76
20:41:12|38347.76
20:41:13|38347.76
20:41:14|38347.76
20:41:15|38347.76
20:41:16|38347.76
20:41:17|38347.77
20:41:18|38347.76
20:41:19|38347.76
20:41:20|38343.96
20:41:21|38339.91
20:41:22|38339.64
20:41:23|38339.63
20:41:25|38338.19
20:41:25|38338.19
20:41:26|38338.19
20:41:28|38338.19
20:41:29|38338.19
20:41:30|38338.19
20:41:31|38338.19
20:41:31|38338.19
20:41:32|38338.19
20:41:33|38338.18
20:41:35|38338.19
20:41:36|38338.19
20:41:37|38339.64
20:41:38|38339.64
20:41:39|38339.68
20:41:40|38340.01
20:41:41|38340.89
20:41:42|38343.83
20:41:43|38343.94
20:41:44|38343.94
20:41:45|38343.94
20:41:46|38343.93
20:41:47|38343.93
20:41:48|38343.94
20:41:49|38343.93
20:41:50|38343.94
20:41:51|38343.94
20:41:52|38343.93
20:41:53|38343.93
20:41:54|38343.94
20:41:56|38343.95
20:41:57|38345.86
20:41:58|38345.86
20:41:59|38347.77
20:42:00|38347.76
20:42:01|38347.77
20:42:02|38348.14
20:42:03|38349.18
20:42:04|38349.17
20:42:05|38349.17
20:42:06|38349.17
20:42:07|38349.18
20:42:08|38349.17
20:42:09|38349.18
20:42:10|38349.18
20:42:11|38349.18
20:42:12|38349.18
20:42:13|38349.18
20:42:15|38349.17
20:42:15|38349.17
20:42:17|38349.17
20:42:18|38349.18
20:42:19|38349.18
20:42:19|38349.17
20:42:20|38349.17
20:42:21|38349.17
20:42:22|38349.18
20:42:23|38349.17
20:42:25|38349.18
20:42:26|38349.18
20:42:26|38349.18
20:42:27|38349.17
20:42:28|38349.17
20:42:29|38349.18
20:42:30|38349.18
20:42:32|38349.18
20:42:32|38349.17
20:42:33|38349.18
20:42:35|38349.17
20:42:36|38350.
20:42:37|38350.
20:42:38|38350.
20:42:39|38350.
20:42:40|38350.
20:42:41|38349.99
20:42:42|38349.99
20:42:43|38350.
20:42:44|38350.
20:42:45|38349.99
20:42:46|38349.99
20:42:47|38350.
20:42:48|38350.
20:42:49|38350.
20:42:50|38350.
20:42:51|38350.
20:42:52|38350.
20:42:53|38350.
20:42:54|38349.99
20:42:55|38349.99
20:42:56|38349.99
20:42:58|38350.
20:42:59|38349.99
20:43:00|38350.
20:43:01|38349.99
20:43:02|38350.
20:43:03|38349.99
20:43:04|38349.99
20:43:05|38349.99
20:43:06|38350.
20:43:08|38350.
20:43:09|38350.
20:43:10|38350.
20:43:10|38350.
20:43:11|38350.
20:43:13|38349.99
20:43:13|38349.99
20:43:15|38349.99
20:43:16|38349.99
20:43:17|38350.
20:43:18|38350.
20:43:19|38350.
20:43:20|38350.
20:43:21|38349.99
20:43:22|38350.
20:43:23|38350.
20:43:24|38350.
20:43:26|38350.
20:43:26|38350.
20:43:27|38352.29
20:43:28|38352.29
20:43:30|38352.42
20:43:31|38352.43
20:43:32|38352.42
20:43:33|38352.43
20:43:34|38352.43
20:43:35|38352.42
20:43:36|38352.42
20:43:37|38352.42
20:43:38|38352.42
20:43:39|38352.43
20:43:41|38352.43
20:43:42|38352.43
20:43:43|38352.43
20:43:44|38352.43
20:43:45|38352.42
20:43:46|38352.43
20:43:47|38352.43
20:43:48|38352.43
20:43:49|38352.43
20:43:51|38352.42
20:43:51|38352.43
20:43:53|38352.43
20:43:53|38352.43
20:43:54|38352.42
20:43:56|38352.43
20:43:57|38352.42
20:43:58|38352.43
20:43:59|38352.42
20:44:00|38352.42
20:44:01|38350.5
20:44:02|38349.17
20:44:03|38349.17
20:44:04|38348.63
20:44:05|38348.63
20:44:06|38348.63
20:44:07|38348.63
20:44:08|38348.62
20:44:09|38348.62
20:44:10|38348.62
20:44:11|38348.62
20:44:12|38347.47
20:44:13|38347.47
20:44:15|38347.47
20:44:16|38347.48
20:44:17|38347.48
20:44:18|38347.48
20:44:19|38347.48
20:44:20|38347.47
20:44:21|38347.48
20:44:22|38347.47
20:44:23|38347.47
20:44:24|38347.47
20:44:25|38347.47
20:44:27|38347.47
20:44:27|38347.47
20:44:28|38347.48
20:44:30|38347.48
20:44:30|38347.47
20:44:31|38347.48
20:44:32|38347.48
20:44:34|38347.48
20:44:34|38347.47
20:44:35|38345.85
20:44:37|38345.83
20:44:38|38344.83
20:44:39|38342.83
20:44:40|38342.83
20:44:41|38342.84
20:44:42|38342.83
20:44:43|38342.83
20:44:44|38342.84
20:44:45|38342.84
20:44:46|38342.83
20:44:47|38342.83
20:44:48|38340.01
20:44:49|38340.01
20:44:50|38340.01
20:44:52|38340.
20:44:52|38340.
20:44:53|38340.
20:44:55|38340.
20:44:56|38340.
20:44:57|38340.
20:44:58|38340.
20:44:59|38340.01
20:45:00|38340.
20:45:01|38340.
20:45:03|38340.01
20:45:04|38340.01
20:45:05|38340.
20:45:06|38340.
20:45:07|38340.01
20:45:08|38340.
20:45:08|38340.01
20:45:10|38340.01
20:45:10|38340.01
20:45:12|38340.01
20:45:13|38340.36
20:45:14|38340.37
20:45:16|38342.83
20:45:16|38342.83
20:45:18|38342.82
20:45:18|38342.82
20:45:19|38354.04
20:45:21|38354.05
20:45:21|38351.55
20:45:22|38346.37
20:45:23|38344.69
20:45:25|38340.38
20:45:26|38340.37
20:45:27|38340.38
20:45:28|38340.37
20:45:29|38340.38
20:45:30|38340.37
20:45:31|38340.38
20:45:32|38340.37
20:45:33|38340.38
20:45:34|38340.38
20:45:35|38340.38
20:45:36|38340.38
20:45:37|38340.38
20:45:38|38340.37
20:45:40|38340.38
20:45:40|38340.37
20:45:42|38340.38
20:45:43|38340.38
20:45:44|38340.38
20:45:45|38340.38
20:45:47|38340.38
20:45:47|38340.38
20:45:49|38340.38
20:45:49|38338.17
20:45:50|38335.67
20:45:51|38334.88
20:45:52|38334.88
20:45:53|38334.87
20:45:54|38334.87
20:45:56|38334.87
20:45:56|38334.88
20:45:57|38334.88
20:45:59|38334.87
20:46:00|38334.88
20:46:02|38334.87
20:46:03|38334.87
20:46:04|38334.87
20:46:05|38334.88
20:46:06|38334.88
20:46:07|38334.87
20:46:08|38334.87
20:46:09|38334.87
20:46:10|38334.87
20:46:11|38334.87
20:46:12|38334.87
20:46:13|38334.87
20:46:15|38334.88
20:46:16|38334.87
20:46:16|38334.87
20:46:18|38334.87
20:46:19|38334.87
20:46:19|38334.87
20:46:21|38334.87
20:46:21|38334.87
20:46:22|38334.87
20:46:24|38334.88
20:46:25|38334.88
20:46:25|38334.87
20:46:27|38334.88
20:46:28|38334.88
20:46:29|38334.88
20:46:30|38334.88
20:46:31|38340.37
20:46:32|38340.37
20:46:33|38340.37
20:46:34|38340.36
20:46:35|38340.37
20:46:36|38340.37
20:46:37|38340.37
20:46:38|38340.37
20:46:39|38340.37
20:46:40|38340.37
20:46:41|38340.36
20:46:42|38340.36
20:46:43|38340.36
20:46:45|38340.37
20:46:46|38340.37
20:46:47|38340.37
20:46:48|38340.37
20:46:49|38340.37
20:46:50|38340.36
20:46:51|38340.37
20:46:52|38340.37
20:46:53|38340.36
20:46:54|38340.36
20:46:55|38340.36
20:46:55|38340.36
20:46:56|38340.99
20:46:58|38340.99
20:46:59|38340.99
20:47:00|38340.99
20:47:01|38340.99
20:47:02|38341.
20:47:04|38341.
20:47:05|38341.
20:47:07|38340.99
20:47:08|38340.99
20:47:09|38340.99
20:47:09|38337.15
20:47:11|38336.49
20:47:12|38336.49
20:47:14|38334.87
20:47:15|38334.87
20:47:16|38334.88
20:47:17|38334.87
20:47:18|38334.87
20:47:19|38334.88
20:47:20|38334.88
20:47:20|38334.88
20:47:21|38334.87
20:47:23|38334.88
20:47:24|38334.02
20:47:25|38334.01
20:47:25|38330.46
20:47:27|38330.46
20:47:28|38330.46
20:47:28|38330.45
20:47:31|38330.46
20:47:31|38330.46
20:47:32|38330.46
20:47:34|38330.46
20:47:35|38330.45
20:47:37|38330.45
20:47:37|38330.45
20:47:38|38330.45
20:47:40|38330.45
20:47:41|38330.46
20:47:42|38330.46
20:47:42|38330.45
20:47:45|38330.45
20:47:46|38330.46
20:47:47|38330.45
20:47:49|38330.46
20:47:49|38330.45
20:47:51|38330.46
20:47:52|38330.45
20:47:53|38330.45
20:47:53|38334.87
20:47:55|38340.63
20:47:55|38340.63
20:47:57|38340.62
20:47:59|38340.62
20:47:59|38340.62
20:48:00|38340.62
20:48:01|38340.62
20:48:03|38340.62
20:48:05|38331.01
20:48:05|38331.
20:48:06|38329.46
20:48:07|38329.15
20:48:08|38327.55
20:48:10|38327.55
20:48:11|38327.54
20:48:12|38325.62
20:48:13|38321.46
20:48:13|38315.42
20:48:14|38315.42
20:48:16|38315.42
20:48:17|38315.42
20:48:18|38315.42
20:48:19|38315.42
20:48:20|38319.25
20:48:20|38319.24
20:48:22|38319.25
20:48:23|38319.25
20:48:24|38319.24
20:48:24|38319.65
20:48:26|38323.09
20:48:27|38323.09
20:48:28|38323.09
20:48:28|38323.08
20:48:30|38323.09
20:48:31|38326.88
20:48:32|38326.88
20:48:34|38326.89
20:48:34|38326.89
20:48:35|38326.89
20:48:36|38326.88
20:48:37|38329.07
20:48:38|38329.86
20:48:39|38329.86
20:48:40|38329.86
20:48:41|38329.87
20:48:42|38329.87
20:48:43|38329.87
20:48:45|38329.87
20:48:46|38329.99
20:48:47|38330.
20:48:48|38330.
20:48:49|38330.
20:48:50|38330.75
20:48:52|38338.44
20:48:53|38340.62
20:48:54|38340.62
20:48:56|38340.62
20:48:56|38340.61
20:48:57|38340.62
20:48:58|38340.61
20:48:59|38340.62
20:49:00|38340.62
20:49:02|38340.61
20:49:02|38340.61
20:49:05|38340.62
20:49:05|38340.62
20:49:06|38340.61
20:49:07|38340.61
20:49:09|38340.61
20:49:10|38340.61
20:49:11|38340.61
20:49:12|38340.61
20:49:13|38340.61
20:49:14|38340.61
20:49:15|38340.61
20:49:16|38340.61
20:49:16|38340.61
20:49:18|38340.61
20:49:20|38344.46
20:49:20|38347.04
20:49:21|38347.04
20:49:22|38347.03
20:49:23|38347.03
20:49:24|38347.03
20:49:25|38347.03
20:49:26|38347.03
20:49:27|38347.03
20:49:28|38347.03
20:49:29|38347.03
20:49:30|38347.03
20:49:31|38347.03
20:49:32|38347.04
20:49:33|38347.04
20:49:34|38347.04
20:49:35|38347.04
20:49:36|38347.04
20:49:37|38347.04
20:49:39|38347.04
20:49:40|38347.04
20:49:41|38347.04
20:49:42|38349.99
20:49:44|38351.23
20:49:44|38351.23
20:49:45|38352.98
20:49:46|38352.98
20:49:47|38352.98
20:49:48|38352.98
20:49:50|38352.97
20:49:50|38352.97
20:49:53|38352.97
20:49:53|38352.97
20:49:54|38352.97
20:49:55|38352.97
20:49:56|38352.97
20:49:57|38352.97
20:49:58|38345.4
20:49:59|38344.62
20:50:00|38343.17
20:50:01|38343.17
20:50:03|38343.18
20:50:04|38343.17
20:50:06|38343.18
20:50:07|38345.09
20:50:09|38345.09
20:50:10|38345.1
20:50:12|38345.09
20:50:13|38345.1
20:50:14|38345.1
20:50:15|38345.1
20:50:16|38345.09
20:50:17|38345.1
20:50:19|38345.1
20:50:19|38345.1
20:50:20|38345.09
20:50:21|38345.09
20:50:22|38345.1
20:50:23|38345.1
20:50:24|38345.1
20:50:25|38345.09
20:50:26|38345.1
20:50:27|38345.1
20:50:28|38345.1
20:50:29|38345.1
20:50:30|38345.09
20:50:31|38345.09
20:50:32|38345.1
20:50:33|38345.09
20:50:34|38345.09
20:50:35|38345.09
20:50:36|38345.09
20:50:37|38345.04
20:50:38|38343.17
20:50:39|38343.18
20:50:40|38343.17
20:50:41|38343.17
20:50:43|38343.17
20:50:43|38343.17
20:50:45|38343.17
20:50:46|38343.18
20:50:47|38343.17
20:50:48|38343.17
20:50:48|38343.17
20:50:49|38343.17
20:50:51|38343.18
20:50:51|38343.18
20:50:52|38343.17
20:50:54|38343.17
20:50:56|38343.17
20:50:56|38343.17
20:50:57|38343.17
20:50:58|38343.17
20:50:59|38343.17
20:51:00|38343.17
20:51:01|38343.17
20:51:02|38343.17
20:51:04|38343.17
20:51:05|38343.14
20:51:07|38343.13
20:51:07|38342.82
20:51:08|38342.82
20:51:09|38342.81
20:51:11|38345.1
20:51:13|38345.09
20:51:13|38345.1
20:51:15|38345.1
20:51:16|38345.09
20:51:17|38345.09
20:51:18|38345.1
20:51:19|38345.09
20:51:21|38345.1
20:51:21|38345.09
20:51:23|38345.1
20:51:24|38345.09
20:51:24|38345.1
20:51:26|38345.1
20:51:27|38345.1
20:51:27|38345.1
20:51:29|38345.09
20:51:29|38345.09
20:51:30|38345.1
20:51:31|38345.1
20:51:32|38345.1
20:51:33|38345.1
20:51:34|38345.1
20:51:36|38345.1
20:51:36|38345.09
20:51:38|38345.09
20:51:39|38345.09
20:51:39|38345.1
20:51:41|38345.09
20:51:42|38345.09
20:51:43|38347.37
20:51:44|38347.38
20:51:45|38347.37
20:51:46|38347.37
20:51:47|38347.37
20:51:48|38347.37
20:51:49|38347.37
20:51:50|38347.37
20:51:51|38347.38
20:51:52|38347.38
20:51:53|38341.64
20:51:54|38336.77
20:51:55|38336.77
20:51:56|38336.77
20:51:57|38336.77
20:51:58|38336.77
20:51:59|38336.77
20:52:00|38336.78
20:52:01|38336.78
20:52:03|38336.77
20:52:04|38336.77
20:52:05|38336.77
20:52:06|38336.78
20:52:07|38336.78
20:52:09|38336.78
20:52:09|38336.77
20:52:11|38336.77
20:52:11|38336.78
20:52:13|38336.77
20:52:14|38336.78
20:52:15|38336.77
20:52:16|38336.77
20:52:17|38336.77
20:52:18|38330.26
20:52:19|38330.25
20:52:20|38330.25
20:52:21|38330.25
20:52:22|38330.25
20:52:23|38327.44
20:52:24|38326.93
20:52:25|38324.62
20:52:26|38323.35
20:52:27|38310.27
20:52:29|38310.28
20:52:30|38310.28
20:52:31|38310.28
20:52:32|38310.28
20:52:32|38310.28
20:52:33|38310.7
20:52:34|38316.79
20:52:36|38316.79
20:52:36|38316.78
20:52:38|38316.78
20:52:38|38316.78
20:52:40|38316.78
20:52:41|38316.78
20:52:42|38316.78
20:52:43|38316.78
20:52:43|38314.09
20:52:45|38308.64
20:52:46|38308.65
20:52:47|38291.68
20:52:48|38284.
20:52:49|38284.01
20:52:50|38282.09
20:52:51|38282.09
20:52:52|38284.97
20:52:53|38288.9
20:52:54|38288.9
20:52:55|38288.89
20:52:56|38289.39
20:52:57|38293.93
20:52:58|38293.94
20:52:59|38293.94
20:53:00|38293.94
20:53:01|38293.93
20:53:02|38293.94
20:53:03|38293.93
20:53:05|38293.93
20:53:06|38293.93
20:53:07|38300.
20:53:08|38303.96
20:53:09|38303.95
20:53:11|38303.95
20:53:11|38303.95
20:53:13|38303.95
20:53:14|38303.96
20:53:14|38303.96
20:53:16|38303.96
20:53:16|38303.96
20:53:17|38303.96
20:53:18|38303.96
20:53:20|38303.95
20:53:21|38303.96
20:53:21|38303.95
20:53:23|38303.95
20:53:24|38303.96
20:53:25|38303.96
20:53:26|38310.43
20:53:27|38312.46
20:53:28|38316.78
20:53:29|38316.77
20:53:30|38312.94
20:53:31|38312.94
20:53:32|38312.93
20:53:34|38312.93
20:53:34|38312.93
20:53:36|38311.02
20:53:36|38304.05
20:53:38|38304.05
20:53:38|38304.05
20:53:39|38304.04
20:53:40|38304.04
20:53:42|38304.04
20:53:43|38304.04
20:53:43|38304.05
20:53:44|38304.04
20:53:45|38304.05
20:53:47|38304.04
20:53:48|38304.05
20:53:48|38307.41
20:53:49|38307.41
20:53:50|38307.81
20:53:51|38307.82
20:53:52|38310.11
20:53:53|38310.1
20:53:55|38310.1
20:53:55|38310.1
20:53:56|38310.1
20:53:58|38310.1
20:53:58|38310.1
20:53:59|38310.1
20:54:01|38310.11
20:54:02|38310.11
20:54:04|38310.1
20:54:04|38310.1
20:54:06|38304.03
20:54:07|38297.22
20:54:07|38303.98
20:54:09|38303.97
20:54:11|38303.98
20:54:12|38303.97
20:54:13|38303.98
20:54:14|38303.97
20:54:16|38303.97
20:54:16|38303.97
20:54:17|38296.3
20:54:19|38296.31
20:54:19|38296.31
20:54:20|38296.31
20:54:22|38304.96
20:54:23|38306.67
20:54:24|38309.99
20:54:25|38310.
20:54:26|38309.99
20:54:27|38309.99
20:54:28|38310.02
20:54:30|38310.02
20:54:30|38310.01
20:54:31|38310.02
20:54:33|38310.01
20:54:34|38310.01
20:54:34|38310.01
20:54:35|38310.01
20:54:37|38310.01
20:54:37|38310.01
20:54:38|38310.02
20:54:40|38310.01
20:54:41|38310.02
20:54:42|38310.02
20:54:43|38310.01
20:54:44|38310.01
20:54:45|38310.01
20:54:46|38310.01
20:54:47|38310.02
20:54:48|38310.02
20:54:49|38310.02
20:54:50|38310.01
20:54:51|38310.01
20:54:52|38310.01
20:54:53|38310.01
20:54:54|38310.02
20:54:55|38310.01
20:54:56|38310.01
20:54:57|38310.02
20:54:58|38310.02
20:54:59|38310.1
20:55:00|38310.1
20:55:01|38310.4
20:55:02|38311.7
20:55:04|38315.03
20:55:05|38316.77
20:55:05|38316.77
20:55:07|38319.86
20:55:08|38322.06
20:55:09|38322.06
20:55:10|38322.06
20:55:11|38323.96
20:55:12|38323.95
20:55:13|38323.95
20:55:14|38323.96
20:55:16|38323.96
20:55:16|38323.95
20:55:17|38323.95
20:55:18|38329.09
20:55:20|38329.1
20:55:20|38329.72
20:55:21|38329.71
20:55:23|38329.71
20:55:23|38329.71
20:55:25|38329.72
20:55:26|38329.99
20:55:27|38330.
20:55:28|38326.91
20:55:29|38315.82
20:55:30|38315.82
20:55:31|38315.83
20:55:33|38315.83
20:55:34|38315.82
20:55:34|38315.82
20:55:35|38315.82
20:55:36|38315.82
20:55:37|38315.82
20:55:39|38315.83
20:55:39|38315.83
20:55:40|38315.82
20:55:41|38315.82
20:55:42|38315.83
20:55:44|38315.82
20:55:45|38315.82
20:55:45|38315.82
20:55:47|38315.82
20:55:48|38315.82
20:55:49|38315.83
20:55:51|38315.82
20:55:52|38315.83
20:55:52|38310.87
20:55:54|38305.68
20:55:54|38305.05
20:55:55|38305.05
20:55:57|38305.06
20:55:57|38305.05
20:55:58|38305.06
20:55:59|38308.9
20:56:01|38308.89
20:56:01|38308.9
20:56:03|38308.89
20:56:03|38308.89
20:56:05|38308.9
20:56:06|38308.9
20:56:07|38308.89
20:56:07|38308.9
20:56:08|38308.89
20:56:10|38308.89
20:56:10|38308.9
20:56:11|38308.9
20:56:13|38308.9
20:56:14|38308.9
20:56:15|38308.89
20:56:16|38308.89
20:56:17|38308.89
20:56:18|38308.89
20:56:19|38308.89
20:56:21|38308.89
20:56:21|38308.89
20:56:22|38308.89
20:56:23|38308.89
20:56:25|38308.9
20:56:26|38308.89
20:56:27|38308.89
20:56:28|38308.9
20:56:29|38308.9
20:56:31|38308.89
20:56:32|38308.9
20:56:32|38308.9
20:56:34|38308.9
20:56:34|38308.9
20:56:35|38308.89
20:56:36|38308.9
20:56:38|38308.9
20:56:39|38308.9
20:56:39|38308.9
20:56:40|38308.89
20:56:42|38308.9
20:56:43|38308.9
20:56:44|38308.9
20:56:44|38308.9
20:56:45|38312.69
20:56:47|38312.7
20:56:48|38312.69
20:56:49|38312.69
20:56:50|38312.69
20:56:51|38312.7
20:56:52|38312.7
20:56:54|38312.69
20:56:54|38312.69
20:56:56|38312.69
20:56:57|38312.69
20:56:57|38312.69
20:56:59|38312.69
20:57:01|38312.69
20:57:02|38312.69
20:57:03|38312.69
20:57:04|38312.7
20:57:05|38312.69
20:57:06|38312.69
20:57:06|38312.69
20:57:07|38312.69
20:57:08|38313.5
20:57:09|38314.49
20:57:10|38314.49
20:57:12|38314.49
20:57:14|38314.5
20:57:15|38314.5
20:57:16|38314.5
20:57:17|38314.5
20:57:18|38314.49
20:57:19|38314.49
20:57:20|38314.49
20:57:21|38314.49
20:57:22|38305.54
20:57:23|38305.54
20:57:24|38305.54
20:57:25|38305.55
20:57:26|38305.54
20:57:27|38305.54
20:57:29|38305.54
20:57:29|38305.54
20:57:31|38305.54
20:57:32|38305.55
20:57:33|38305.55
20:57:33|38305.55
20:57:35|38305.55
20:57:35|38312.69
20:57:37|38318.29
20:57:38|38320.
20:57:39|38320.
20:57:40|38320.
20:57:42|38319.99
20:57:42|38320.
20:57:43|38320.
20:57:45|38320.
20:57:45|38320.
20:57:47|38319.99
20:57:47|38319.99
20:57:49|38319.99
20:57:50|38327.09
20:57:51|38327.83
20:57:52|38320.
20:57:52|38320.01
20:57:54|38320.
20:57:55|38320.
20:57:56|38320.
20:57:57|38320.01
20:57:58|38320.
20:57:59|38320.
20:58:00|38320.
20:58:01|38320.
20:58:02|38320.01
20:58:03|38320.
20:58:04|38320.01
20:58:05|38322.68
20:58:07|38322.72
20:58:08|38322.72
20:58:09|38322.72
20:58:10|38322.72
20:58:11|38322.73
20:58:12|38322.72
20:58:13|38322.72
20:58:14|38322.72
20:58:15|38322.73
20:58:16|38322.73
20:58:17|38322.73
20:58:19|38324.76
20:58:19|38324.76
20:58:21|38324.78
20:58:22|38324.77
20:58:23|38324.78
20:58:24|38324.78
20:58:25|38324.78
20:58:27|38324.78
20:58:27|38326.69
20:58:29|38327.62
20:58:29|38328.01
20:58:30|38328.02
20:58:32|38328.01
20:58:32|38328.01
20:58:34|38320.94
20:58:35|38320.95
20:58:35|38320.94
20:58:36|38320.94
20:58:38|38320.94
20:58:38|38320.94
20:58:40|38320.95
20:58:41|38319.96
20:58:41|38319.96
20:58:43|38319.95
20:58:43|38319.96
20:58:44|38319.96
20:58:46|38319.95
20:58:46|38319.96
20:58:47|38319.96
20:58:48|38319.96
20:58:50|38319.96
20:58:50|38319.96
20:58:52|38319.95
20:58:53|38319.95
20:58:54|38319.96
20:58:54|38319.96
20:58:56|38319.96
20:58:56|38319.95
20:58:57|38319.96
20:58:58|38319.96
20:59:00|38319.95
20:59:00|38310.4
20:59:02|38310.41
20:59:02|38314.24
20:59:03|38314.25
20:59:04|38314.25
20:59:06|38314.24
20:59:07|38314.24
20:59:08|38314.24
20:59:09|38314.25
20:59:10|38314.24
20:59:11|38314.25
20:59:12|38314.24
20:59:13|38314.24
20:59:14|38314.24
20:59:15|38314.24
20:59:16|38314.24
20:59:17|38314.24
20:59:18|38314.24
20:59:19|38314.24
20:59:20|38314.25
20:59:21|38314.24
20:59:22|38314.25
20:59:23|38314.25
20:59:24|38314.25
20:59:25|38314.25
20:59:26|38314.25
20:59:27|38314.24
20:59:28|38314.25
20:59:29|38314.25
20:59:30|38314.25
20:59:31|38314.27
20:59:32|38314.27
20:59:34|38314.26
20:59:34|38314.26
20:59:35|38314.64
20:59:37|38315.8
20:59:38|38315.8
20:59:39|38315.8
20:59:41|38315.8
20:59:41|38315.8
20:59:43|38318.05
20:59:44|38323.16
20:59:45|38323.16
20:59:46|38325.05
20:59:47|38325.06
20:59:48|38325.06
20:59:49|38325.05
20:59:50|38325.05
20:59:51|38325.06
20:59:52|38325.06
20:59:53|38325.06
20:59:54|38325.06
20:59:55|38325.06
20:59:56|38325.05
20:59:57|38325.06
20:59:58|38325.05
20:59:59|38325.06
21:00:00|38326.46
21:00:01|38327.71
21:00:02|38327.72
21:00:04|38327.71
21:00:05|38327.71
21:00:06|38327.71
21:00:06|38325.91
21:00:08|38323.16
21:00:09|38320.94
21:00:09|38320.94
21:00:10|38320.
21:00:11|38315.47
21:00:13|38311.71
21:00:14|38311.72
21:00:15|38311.72
21:00:17|38311.72
21:00:17|38311.72
21:00:18|38311.71
21:00:20|38323.01
21:00:20|38323.02
21:00:22|38323.02
21:00:23|38323.02
21:00:23|38325.91
21:00:25|38329.01
21:00:25|38329.01
21:00:27|38329.01
21:00:28|38330.
21:00:29|38330.
21:00:30|38330.
21:00:31|38330.
21:00:32|38330.
21:00:33|38330.
21:00:34|38330.
21:00:35|38329.99
21:00:36|38329.99
21:00:37|38329.99
21:00:38|38329.99
21:00:39|38329.99
21:00:40|38329.99
21:00:41|38329.99
21:00:42|38329.99
21:00:43|38329.99
21:00:45|38329.99
21:00:45|38329.99
21:00:46|38330.
21:00:47|38330.
21:00:48|38329.99
21:00:49|38329.99
21:00:51|38329.99
21:00:51|38329.99
21:00:52|38330.
21:00:53|38330.
21:00:55|38329.99
21:00:56|38329.99
21:00:57|38330.
21:00:58|38330.
21:01:00|38330.
21:01:01|38329.99
21:01:01|38329.99
21:01:02|38329.95
21:01:03|38329.96
21:01:05|38327.73
21:01:06|38328.06
21:01:07|38328.05
21:01:08|38328.05
21:01:09|38328.05
21:01:10|38328.06
21:01:11|38328.05
21:01:12|38328.05
21:01:13|38328.05
21:01:15|38328.05
21:01:16|38328.05
21:01:17|38328.05
21:01:17|38328.05
21:01:19|38328.06
21:01:20|38328.06
21:01:22|38328.06
21:01:23|38328.05
21:01:24|38328.05
21:01:26|38328.06
21:01:27|38328.06
21:01:28|38328.05
21:01:28|38328.05
21:01:29|38328.06
21:01:31|38328.06
21:01:31|38328.05
21:01:33|38328.05
21:01:33|38327.25
21:01:35|38320.45
21:01:36|38320.
21:01:37|38320.01
21:01:38|38320.01
21:01:39|38320.
21:01:40|38320.01
21:01:41|38320.
21:01:41|38320.
21:01:43|38320.
21:01:44|38320.
21:01:44|38320.
21:01:45|38320.
21:01:46|38320.
21:01:48|38320.
21:01:49|38320.
21:01:49|38320.
21:01:51|38320.
21:01:52|38320.
21:01:53|38320.
21:01:54|38320.
21:01:55|38320.
21:01:56|38319.97
21:01:58|38319.97
21:01:59|38319.96
21:01:59|38319.97
21:02:01|38319.96
21:02:01|38319.96
21:02:03|38319.96
21:02:04|38319.97
21:02:05|38324.77
21:02:06|38325.23
21:02:07|38325.24
21:02:08|38325.76
21:02:09|38327.41
21:02:10|38328.05
21:02:11|38328.05
21:02:12|38328.04
21:02:13|38328.04
21:02:14|38328.04
21:02:16|38328.05
21:02:17|38328.05
21:02:18|38328.05
21:02:19|38328.05
21:02:20|38328.04
21:02:21|38328.04
21:02:22|38328.05
21:02:23|38328.06
21:02:25|38332.14
21:02:25|38332.14
21:02:27|38332.13
21:02:28|38332.14
21:02:28|38332.14
21:02:29|38332.13
21:02:31|38332.13
21:02:32|38332.14
21:02:33|38342.66
21:02:34|38342.66
21:02:35|38343.31
21:02:36|38343.31
21:02:37|38343.31
21:02:38|38340.54
21:02:39|38339.06
21:02:40|38337.1
21:02:41|38337.1
21:02:42|38337.09
21:02:43|38337.09
21:02:44|38337.09
21:02:45|38337.1
21:02:46|38337.1
21:02:47|38337.09
21:02:48|38342.85
21:02:49|38342.84
21:02:50|38342.84
21:02:52|38343.54
21:02:52|38343.54
21:02:53|38343.54
21:02:54|38343.54
21:02:56|38343.55
21:02:57|38345.26
21:02:59|38354.4
21:02:59|38347.12
21:03:00|38345.39
21:03:01|38345.38
21:03:03|38354.41
21:03:04|38354.41
21:03:05|38355.99
21:03:06|38355.99
21:03:07|38356.
21:03:08|38356.
21:03:09|38356.
21:03:10|38355.99
21:03:11|38355.99
21:03:12|38355.99
21:03:12|38355.99
21:03:14|38355.99
21:03:15|38356.
21:03:17|38365.92
21:03:17|38365.92
21:03:19|38365.92
21:03:21|38365.92
21:03:21|38358.23
21:03:22|38358.23
21:03:24|38358.23
21:03:25|38358.23
21:03:26|38358.23
21:03:27|38358.24
21:03:29|38365.89
21:03:30|38365.89
21:03:30|38365.89
21:03:32|38365.89
21:03:33|38365.89
21:03:33|38365.89
21:03:35|38365.89
21:03:36|38365.89
21:03:36|38365.89
21:03:38|38365.89
21:03:38|38354.73
21:03:40|38351.83
21:03:40|38351.84
21:03:41|38351.84
21:03:42|38351.83
21:03:43|38351.84
21:03:44|38351.83
21:03:46|38353.76
21:03:47|38355.68
21:03:47|38355.67
21:03:48|38355.67
21:03:50|38355.68
21:03:51|38355.68
21:03:52|38355.68
21:03:53|38355.68
21:03:53|38355.68
21:03:55|38356.
21:03:57|38356.66
21:03:57|38358.58
21:03:59|38358.57
21:04:00|38358.57
21:04:01|38358.57
21:04:02|38358.57
21:04:03|38358.57
21:04:04|38358.57
21:04:05|38358.57
21:04:06|38358.57
21:04:07|38358.57
21:04:08|38358.57
21:04:09|38358.57
21:04:10|38358.57
21:04:11|38358.57
21:04:12|38358.57
21:04:13|38358.57
21:04:14|38358.57
21:04:15|38358.58
21:04:16|38358.58
21:04:18|38358.58
21:04:19|38358.58
21:04:21|38358.57
21:04:21|38358.57
21:04:23|38358.57
21:04:24|38358.58
21:04:25|38358.57
21:04:27|38358.57
21:04:27|38358.58
21:04:28|38358.57
21:04:29|38358.57
21:04:30|38358.57
21:04:31|38353.78
21:04:32|38353.78
21:04:33|38353.77
21:04:34|38353.78
21:04:35|38353.78
21:04:36|38353.77
21:04:37|38347.31
21:04:38|38347.23
21:04:39|38347.22
21:04:41|38347.22
21:04:42|38347.22
21:04:43|38347.22
21:04:44|38347.21
21:04:45|38347.21
21:04:46|38347.21
21:04:47|38344.29
21:04:48|38337.09
21:04:49|38332.88
21:04:50|38332.22
21:04:51|38331.1
21:04:52|38328.05
21:04:54|38328.05
21:04:54|38324.22
21:04:56|38320.5
21:04:56|38320.38
21:04:58|38320.38
21:04:58|38316.63
21:05:00|38315.58
21:05:01|38315.19
21:05:02|38315.19
21:05:03|38311.68
21:05:04|38311.67
21:05:05|38311.67
21:05:06|38311.1
21:05:07|38310.52
21:05:08|38310.53
21:05:09|38310.53
21:05:10|38310.52
21:05:11|38310.52
21:05:12|38310.53
21:05:13|38310.52
21:05:14|38310.52
21:05:15|38310.53
21:05:16|38315.58
21:05:17|38315.59
21:05:19|38315.59
21:05:20|38315.59
21:05:21|38315.59
21:05:22|38315.59
21:05:23|38315.58
21:05:24|38315.59
21:05:25|38315.58
21:05:26|38315.58
21:05:27|38315.59
21:05:28|38315.58
21:05:29|38315.59
21:05:30|38315.59
21:05:31|38315.59
21:05:33|38315.59
21:05:34|38315.58
21:05:35|38315.59
21:05:36|38315.59
21:05:37|38315.59
21:05:38|38315.59
21:05:39|38315.58
21:05:41|38315.58
21:05:41|38315.58
21:05:42|38315.59
21:05:44|38315.59
21:05:45|38315.59
21:05:45|38315.59
21:05:47|38315.58
21:05:47|38304.09
21:05:49|38298.36
21:05:49|38298.37
21:05:50|38298.36
21:05:51|38298.36
21:05:52|38302.19
21:05:53|38304.08
21:05:55|38304.09
21:05:56|38304.08
21:05:58|38304.08
21:05:59|38304.08
21:06:00|38304.08
21:06:00|38304.09
21:06:02|38304.08
21:06:03|38304.08
21:06:04|38304.08
21:06:04|38304.08
21:06:05|38304.08
21:06:07|38304.08
21:06:07|38304.09
21:06:08|38304.08
21:06:09|38304.08
21:06:10|38304.08
21:06:12|38304.08
21:06:12|38304.08
21:06:14|38297.35
21:06:14|38296.
21:06:16|38296.
21:06:16|38296.
21:06:17|38295.54
21:06:19|38295.11
21:06:20|38295.11
21:06:22|38295.11
21:06:22|38295.11
21:06:24|38295.11
21:06:25|38295.11
21:06:26|38295.11
21:06:27|38295.11
21:06:28|38295.15
21:06:29|38295.53
21:06:30|38295.53
21:06:31|38295.53
21:06:32|38295.54
21:06:33|38297.98
21:06:34|38297.98
21:06:35|38297.98
21:06:36|38297.98
21:06:37|38297.98
21:06:38|38297.98
21:06:39|38297.98
21:06:40|38297.98
21:06:41|38297.98
21:06:42|38297.99
21:06:43|38297.98
21:06:44|38297.98
21:06:45|38297.99
21:06:46|38297.98
21:06:47|38290.
21:06:49|38286.17
21:06:50|38286.17
21:06:51|38286.18
21:06:52|38286.17
21:06:53|38286.17
21:06:53|38285.15
21:06:54|38285.16
21:06:55|38285.01
21:06:56|38285.01
21:06:58|38285.01
21:06:59|38285.01
21:07:00|38285.
21:07:01|38285.01
21:07:02|38285.01
21:07:04|38285.01
21:07:05|38285.
21:07:06|38285.
21:07:07|38285.
21:07:08|38297.98
21:07:09|38295.85
21:07:10|38292.12
21:07:11|38292.12
21:07:12|38292.13
21:07:14|38292.13
21:07:15|38292.12
21:07:16|38292.12
21:07:16|38292.12
21:07:18|38292.12
21:07:19|38292.12
21:07:20|38292.12
21:07:21|38292.13
21:07:23|38292.13
21:07:24|38292.13
21:07:24|38292.12
21:07:26|38292.12
21:07:27|38292.12
21:07:28|38292.12
21:07:29|38292.12
21:07:30|38292.13
21:07:31|38292.12
21:07:32|38292.13
21:07:33|38298.66
21:07:34|38298.66
21:07:35|38298.66
21:07:36|38298.67
21:07:37|38298.66
21:07:38|38298.66
21:07:39|38298.66
21:07:40|38298.66
21:07:41|38298.31
21:07:42|38298.31
21:07:43|38298.31
21:07:44|38298.3
21:07:45|38297.22
21:07:46|38295.03
21:07:47|38295.03
21:07:48|38295.04
21:07:49|38295.03
21:07:50|38295.03
21:07:52|38295.03
21:07:52|38295.03
21:07:53|38295.04
21:07:55|38295.04
21:07:56|38295.03
21:07:56|38295.04
21:07:57|38295.03
21:07:59|38295.04
21:07:59|38295.04
21:08:00|38295.04
21:08:01|38295.04
21:08:03|38295.03
21:08:04|38295.03
21:08:05|38295.03
21:08:06|38295.04
21:08:07|38295.03
21:08:09|38295.04
21:08:09|38295.03
21:08:10|38295.03
21:08:12|38295.03
21:08:13|38295.03
21:08:14|38295.03
21:08:15|38295.03
21:08:16|38295.03
21:08:17|38295.03
21:08:18|38295.03
21:08:19|38295.03
21:08:20|38292.13
21:08:22|38292.13
21:08:23|38291.7
21:08:25|38290.01
21:08:25|38289.97
21:08:26|38289.53
21:08:28|38288.33
21:08:29|38288.34
21:08:30|38288.34
21:08:31|38288.34
21:08:32|38286.96
21:08:33|38285.04
21:08:34|38282.46
21:08:35|38282.45
21:08:36|38282.45
21:08:37|38282.45
21:08:38|38282.46
21:08:39|38282.46
21:08:40|38282.46
21:08:41|38280.12
21:08:42|38280.11
21:08:43|38280.12
21:08:44|38280.11
21:08:45|38280.11
21:08:46|38280.11
21:08:47|38280.11
21:08:48|38280.11
21:08:49|38280.11
21:08:50|38280.11
21:08:51|38280.11
21:08:52|38280.12
21:08:53|38280.11
21:08:55|38280.12
21:08:55|38280.11
21:08:57|38280.11
21:08:57|38280.11
21:08:58|38280.11
21:09:00|38285.86
21:09:01|38293.22
21:09:02|38293.21
21:09:03|38293.22
21:09:04|38293.21
21:09:05|38293.21
21:09:06|38293.21
21:09:07|38293.21
21:09:08|38293.21
21:09:09|38293.21
21:09:10|38293.21
21:09:11|38293.22
21:09:12|38289.38
21:09:13|38288.
21:09:14|38288.
21:09:15|38284.67
21:09:16|38284.67
21:09:17|38284.17
21:09:18|38284.17
21:09:19|38284.17
21:09:20|38284.18
21:09:21|38284.17
21:09:22|38284.17
21:09:24|38288.
21:09:24|38288.
21:09:26|38288.
21:09:26|38288.
21:09:28|38288.
21:09:28|38288.
21:09:30|38288.
21:09:31|38287.99
21:09:32|38287.99
21:09:33|38287.99
21:09:34|38287.99
21:09:35|38287.99
21:09:36|38288.
21:09:37|38287.99
21:09:38|38288.
21:09:39|38287.99
21:09:40|38288.
21:09:41|38287.99
21:09:42|38288.
21:09:43|38284.75
21:09:44|38284.76
21:09:45|38284.75
21:09:46|38284.76
21:09:47|38257.
21:09:48|38260.
21:09:49|38265.23
21:09:50|38265.24
21:09:51|38265.24
21:09:52|38265.23
21:09:53|38265.23
21:09:54|38265.23
21:09:55|38265.24
21:09:56|38265.24
21:09:57|38265.24
21:09:58|38265.24
21:09:59|38265.24
21:10:00|38265.24
21:10:01|38265.24
21:10:02|38265.23
21:10:03|38265.24
21:10:05|38265.23
21:10:06|38265.23
21:10:07|38265.23
21:10:08|38265.24
21:10:09|38265.24
21:10:10|38265.24
21:10:11|38265.24
21:10:12|38265.23
21:10:13|38265.24
21:10:15|38265.23
21:10:16|38269.
21:10:17|38269.
21:10:17|38268.99
21:10:19|38274.8
21:10:20|38278.17
21:10:21|38278.17
21:10:22|38276.77
21:10:24|38276.77
21:10:25|38276.76
21:10:27|38276.77
21:10:28|38276.77
21:10:29|38276.77
21:10:30|38276.77
21:10:31|38276.77
21:10:32|38276.77
21:10:33|38276.77
21:10:34|38276.77
21:10:35|38276.77
21:10:36|38276.77
21:10:38|38276.77
21:10:38|38276.76
21:10:40|38278.17
21:10:41|38278.17
21:10:42|38278.17
21:10:43|38278.17
21:10:44|38278.18
21:10:45|38278.18
21:10:46|38278.18
21:10:47|38278.17
21:10:47|38278.17
21:10:48|38278.17
21:10:50|38278.17
21:10:50|38278.17
21:10:52|38278.17
21:10:52|38278.17
21:10:53|38278.17
21:10:55|38274.48
21:10:56|38274.48
21:10:57|38274.49
21:10:58|38274.48
21:10:59|38274.48
21:11:00|38274.48
21:11:01|38274.48
21:11:02|38270.91
21:11:02|38270.64
21:11:04|38270.64
21:11:05|38270.18
21:11:07|38268.04
21:11:07|38270.18
21:11:08|38270.19
21:11:09|38275.86
21:11:10|38275.86
21:11:11|38275.86
21:11:12|38275.86
21:11:13|38275.86
21:11:14|38275.86
21:11:15|38275.86
21:11:16|38275.86
21:11:17|38275.86
21:11:19|38274.48
21:11:20|38274.48
21:11:21|38274.48
21:11:22|38274.49
21:11:23|38274.49
21:11:25|38274.02
21:11:25|38274.03
21:11:26|38274.02
21:11:28|38274.03
21:11:30|38270.19
21:11:30|38268.28
21:11:31|38268.29
21:11:32|38268.29
21:11:33|38268.29
21:11:35|38268.28
21:11:35|38268.28
21:11:37|38268.28
21:11:38|38268.29
21:11:39|38268.29
21:11:40|38268.28
21:11:41|38268.28
21:11:42|38268.28
21:11:42|38268.28
21:11:44|38268.28
21:11:44|38268.28
21:11:45|38268.29
21:11:47|38268.28
21:11:48|38268.28
21:11:48|38268.28
21:11:50|38268.28
21:11:51|38268.29
21:11:52|38268.28
21:11:52|38268.28
21:11:54|38268.28
21:11:55|38268.28
21:11:55|38268.28
21:11:57|38268.28
21:11:58|38268.28
21:11:59|38268.28
21:12:00|38268.28
21:12:01|38268.29
21:12:02|38268.28
21:12:02|38268.28
21:12:04|38268.29
21:12:06|38268.28
21:12:06|38268.28
21:12:07|38268.28
21:12:08|38268.28
21:12:09|38268.28
21:12:10|38268.29
21:12:11|38268.29
21:12:12|38268.28
21:12:13|38268.28
21:12:14|38268.28
21:12:15|38268.28
21:12:16|38265.93
21:12:18|38265.92
21:12:18|38265.92
21:12:19|38265.93
21:12:21|38265.92
21:12:22|38265.93
21:12:23|38265.92
21:12:24|38265.93
21:12:24|38265.93
21:12:25|38265.92
21:12:28|38265.93
21:12:28|38265.93
21:12:29|38265.92
21:12:30|38265.92
21:12:31|38265.93
21:12:32|38265.93
21:12:33|38265.92
21:12:34|38265.93
21:12:35|38265.92
21:12:36|38265.92
21:12:37|38265.93
21:12:38|38265.93
21:12:39|38265.93
21:12:40|38265.92
21:12:41|38265.92
21:12:42|38265.92
21:12:43|38265.92
21:12:44|38265.92
21:12:46|38265.92
21:12:47|38265.92
21:12:47|38265.92
21:12:49|38265.92
21:12:50|38265.92
21:12:51|38265.93
21:12:52|38265.93
21:12:53|38265.92
21:12:53|38265.92
21:12:55|38265.93
21:12:56|38265.92
21:12:56|38265.92
21:12:58|38265.92
21:12:59|38265.93
21:13:01|38265.93
21:13:01|38265.92
21:13:02|38265.92
21:13:03|38265.92
21:13:04|38265.92
21:13:05|38265.92
21:13:06|38265.92
21:13:08|38265.92
21:13:09|38265.92
21:13:10|38265.93
21:13:11|38265.92
21:13:13|38265.92
21:13:13|38265.92
21:13:14|38265.92
21:13:15|38265.92
21:13:16|38265.93
21:13:17|38265.92
21:13:18|38265.92
21:13:19|38265.93
21:13:20|38265.93
21:13:21|38265.92
21:13:22|38265.92
21:13:23|38265.92
21:13:24|38265.92
21:13:26|38265.92
21:13:28|38268.28
21:13:28|38269.98
21:13:30|38270.96
21:13:31|38270.95
21:13:32|38270.96
21:13:33|38270.96
21:13:34|38270.96
21:13:35|38270.96
21:13:36|38270.96
21:13:36|38270.95
21:13:38|38270.95
21:13:38|38270.95
21:13:39|38270.95
21:13:41|38270.96
21:13:42|38270.96
21:13:43|38270.96
21:13:45|38270.95
21:13:45|38270.91
21:13:46|38270.9
21:13:47|38270.91
21:13:48|38270.91
21:13:49|38270.91
21:13:50|38270.9
21:13:51|38270.9
21:13:52|38270.9
21:13:53|38270.9
21:13:54|38270.91
21:13:56|38274.73
21:13:57|38275.
21:13:58|38274.99
21:13:58|38275.
21:14:00|38274.99
21:14:01|38278.82
21:14:02|38278.82
21:14:03|38278.83
21:14:04|38278.82
21:14:05|38278.82
21:14:07|38278.82
21:14:07|38278.82
21:14:08|38278.82
21:14:09|38278.83
21:14:11|38278.82
21:14:12|38278.82
21:14:13|38278.82
21:14:13|38278.82
21:14:15|38278.82
21:14:16|38278.82
21:14:17|38278.82
21:14:17|38278.82
21:14:19|38278.82
21:14:19|38278.82
21:14:20|38278.82
21:14:21|38278.83
21:14:23|38278.83
21:14:23|38278.83
21:14:25|38278.82
21:14:25|38278.83
21:14:27|38278.82
21:14:28|38278.82
21:14:29|38278.82
21:14:31|38278.82
21:14:31|38278.82
21:14:32|38278.82
21:14:33|38278.83
21:14:34|38278.82
21:14:35|38278.83
21:14:36|38278.83
21:14:37|38278.82
21:14:38|38278.82
21:14:39|38278.82
21:14:40|38278.82
21:14:41|38278.83
21:14:42|38278.83
21:14:43|38278.82
21:14:44|38278.83
21:14:45|38278.83
21:14:46|38278.83
21:14:47|38278.82
21:14:48|38278.82
21:14:49|38278.82
21:14:50|38278.82
21:14:51|38278.83
21:14:52|38278.82
21:14:53|38278.82
21:14:55|38278.82
21:14:56|38278.82
21:14:56|38278.83
21:14:58|38278.83
21:14:59|38278.82
21:15:00|38278.82
21:15:01|38278.82
21:15:01|38278.82
21:15:02|38278.82
21:15:04|38278.82
21:15:05|38279.99
21:15:07|38280.
21:15:08|38279.99
21:15:09|38279.99
21:15:11|38279.99
21:15:11|38279.99
21:15:12|38280.
21:15:14|38280.
21:15:14|38280.
21:15:16|38279.99
21:15:17|38279.99
21:15:18|38280.
21:15:19|38280.
21:15:21|38279.99
21:15:21|38279.99
21:15:22|38280.
21:15:23|38279.99
21:15:24|38279.99
21:15:25|38280.
21:15:26|38279.99
21:15:28|38283.83
21:15:30|38283.82
21:15:30|38283.83
21:15:32|38283.83
21:15:32|38283.83
21:15:33|38283.83
21:15:34|38283.83
21:15:35|38283.83
21:15:36|38283.83
21:15:37|38283.83
21:15:38|38283.83
21:15:39|38283.82
21:15:40|38283.82
21:15:41|38283.82
21:15:42|38283.82
21:15:43|38283.83
21:15:44|38283.83
21:15:46|38283.83
21:15:46|38283.83
21:15:47|38283.82
21:15:48|38283.83
21:15:49|38283.82
21:15:50|38283.82
21:15:51|38283.83
21:15:52|38283.82
21:15:53|38283.82
21:15:55|38283.82
21:15:56|38283.82
21:15:57|38283.82
21:15:58|38283.82
21:15:59|38283.82
21:16:00|38277.76
21:16:01|38277.77
21:16:02|38276.34
21:16:03|38276.34
21:16:04|38276.34
21:16:05|38276.35
21:16:06|38276.35
21:16:07|38276.35
21:16:09|38276.35
21:16:09|38276.34
21:16:10|38276.34
21:16:11|38276.34
21:16:12|38276.35
21:16:13|38276.34
21:16:15|38276.34
21:16:16|38276.35
21:16:17|38276.35
21:16:18|38276.34
21:16:19|38276.34
21:16:20|38276.35
21:16:21|38276.34
21:16:22|38276.34
21:16:23|38276.34
21:16:24|38276.34
21:16:25|38278.57
21:16:26|38278.56
21:16:27|38278.57
21:16:28|38278.56
21:16:30|38278.57
21:16:31|38278.57
21:16:32|38278.57
21:16:34|38283.82
21:16:35|38283.83
21:16:36|38283.83
21:16:37|38283.83
21:16:38|38283.82
21:16:39|38283.82
21:16:40|38283.82
21:16:41|38283.83
21:16:43|38283.82
21:16:43|38283.83
21:16:44|38283.83
21:16:46|38283.82
21:16:46|38283.83
21:16:48|38283.83
21:16:48|38283.83
21:16:49|38283.83
21:16:51|38283.83
21:16:52|38283.83
21:16:53|38283.82
21:16:53|38283.82
21:16:55|38283.82
21:16:56|38280.
21:16:57|38279.99
21:16:57|38279.99
21:16:59|38278.93
21:16:59|38278.93
21:17:00|38278.92
21:17:01|38278.92
21:17:03|38278.93
21:17:03|38278.93
21:17:05|38278.92
21:17:05|38278.92
21:17:06|38278.92
21:17:08|38278.92
21:17:08|38278.93
21:17:09|38278.93
21:17:11|38278.92
21:17:12|38278.93
21:17:13|38278.92
21:17:15|38278.93
21:17:15|38278.92
21:17:17|38278.93
21:17:17|38278.93
21:17:18|38278.92
21:17:19|38278.92
21:17:20|38278.93
21:17:21|38278.93
21:17:22|38278.93
21:17:24|38278.93
21:17:24|38278.93
21:17:25|38278.92
21:17:26|38278.93
21:17:27|38278.93
21:17:28|38278.93
21:17:30|38278.93
21:17:31|38278.92
21:17:32|38278.92
21:17:33|38278.92
21:17:35|38278.92
21:17:36|38278.92
21:17:37|38278.93
21:17:38|38278.93
21:17:40|38278.93
21:17:41|38278.93
21:17:42|38278.92
21:17:43|38278.93
21:17:44|38278.93
21:17:45|38278.92
21:17:46|38278.92
21:17:48|38278.93
21:17:49|38278.93
21:17:49|38278.92
21:17:51|38278.92
21:17:51|38278.93
21:17:53|38278.92
21:17:53|38278.92
21:17:54|38278.92
21:17:56|38278.92
21:17:57|38278.93
21:17:58|38278.93
21:17:58|38278.92
21:18:00|38278.92
21:18:01|38278.92
21:18:02|38278.92
21:18:03|38278.92
21:18:03|38278.92
21:18:05|38278.93
21:18:06|38278.93
21:18:07|38278.93
21:18:07|38278.93
21:18:08|38278.92
21:18:09|38278.93
21:18:11|38278.93
21:18:12|38278.93
21:18:12|38278.93
21:18:14|38278.92
21:18:14|38278.92
21:18:15|38278.93
21:18:17|38278.93
21:18:17|38278.93
21:18:19|38278.93
21:18:19|38278.92
21:18:21|38278.92
21:18:21|38278.93
21:18:23|38278.93
21:18:24|38278.93
21:18:24|38278.92
21:18:26|38279.43
21:18:27|38280.9
21:18:28|38280.9
21:18:29|38281.6
21:18:30|38281.6
21:18:31|38281.9
21:18:33|38281.9
21:18:33|38281.91
21:18:35|38281.91
21:18:35|38281.9
21:18:36|38281.91
21:18:37|38281.9
21:18:38|38281.91
21:18:39|38281.9
21:18:40|38281.91
21:18:41|38281.91
21:18:42|38281.91
21:18:44|38281.91
21:18:44|38281.91
21:18:45|38281.9
21:18:46|38281.9
21:18:48|38281.9
21:18:49|38281.9
21:18:50|38281.91
21:18:52|38278.93
21:18:52|38278.94
21:18:53|38278.93
21:18:54|38278.93
21:18:55|38278.93
21:18:56|38278.93
21:18:57|38278.93
21:18:58|38278.94
21:18:59|38278.94
21:19:00|38278.94
21:19:01|38283.81
21:19:02|38283.81
21:19:03|38283.82
21:19:05|38283.82
21:19:07|38283.82
21:19:07|38283.82
21:19:08|38283.81
21:19:09|38283.81
21:19:10|38283.82
21:19:12|38283.81
21:19:13|38283.81
21:19:13|38283.81
21:19:15|38283.81
21:19:16|38283.81
21:19:16|38283.81
21:19:17|38283.82
21:19:19|38283.81
21:19:21|38283.81
21:19:21|38283.81
21:19:22|38283.82
21:19:24|38283.81
21:19:25|38283.81
21:19:26|38283.81
21:19:27|38283.81
21:19:28|38283.82
21:19:29|38283.82
21:19:30|38283.81
21:19:30|38283.81
21:19:33|38283.81
21:19:33|38283.81
21:19:34|38283.81
21:19:35|38283.82
21:19:36|38283.82
21:19:37|38283.82
21:19:38|38283.82
21:19:40|38283.81
21:19:41|38283.82
21:19:42|38283.81
21:19:44|38283.82
21:19:44|38283.82
21:19:45|38283.81
21:19:46|38283.82
21:19:48|38283.81
21:19:49|38283.81
21:19:50|38283.81
21:19:52|38283.81
21:19:52|38283.81
21:19:54|38283.81
21:19:55|38283.82
21:19:56|38283.82
21:19:56|38283.81
21:19:57|38283.82
21:19:59|38283.82
21:19:59|38283.82
21:20:01|38283.82
21:20:02|38283.82
21:20:03|38283.81
21:20:04|38283.82
21:20:05|38283.81
21:20:06|38283.81
21:20:07|38284.18
21:20:08|38284.18
21:20:09|38288.84
21:20:10|38289.91
21:20:11|38292.09
21:20:11|38292.09
21:20:13|38292.47
21:20:13|38292.46
21:20:15|38292.47
21:20:17|38293.2
21:20:18|38293.69
21:20:19|38294.65
21:20:20|38295.04
21:20:22|38295.06
21:20:22|38295.06
21:20:23|38295.85
21:20:24|38295.85
21:20:25|38295.85
21:20:26|38295.84
21:20:27|38301.67
21:20:28|38301.67
21:20:29|38301.67
21:20:30|38301.67
21:20:32|38301.67
21:20:34|38301.67
21:20:34|38301.67
21:20:35|38301.67
21:20:36|38301.68
21:20:37|38301.68
21:20:38|38301.68
21:20:39|38301.68
21:20:40|38301.67
21:20:42|38301.67
21:20:43|38301.68
21:20:44|38301.67
21:20:45|38301.67
21:20:47|38301.68
21:20:47|38301.67
21:20:48|38301.67
21:20:49|38301.67
21:20:50|38301.68
21:20:51|38301.68
21:20:52|38301.68
21:20:53|38301.68
21:20:54|38302.21
21:20:55|38303.2
21:20:56|38303.2
21:20:57|38303.21
21:20:58|38303.21
21:20:59|38303.2
21:21:00|38303.2
21:21:01|38303.2
21:21:02|38304.11
21:21:03|38304.11
21:21:04|38306.05
21:21:05|38307.95
21:21:06|38307.95
21:21:07|38307.94
21:21:08|38307.94
21:21:09|38307.94
21:21:10|38307.94
21:21:11|38307.95
21:21:12|38307.94
21:21:13|38307.94
21:21:14|38307.94
21:21:15|38307.94
21:21:16|38307.94
21:21:17|38307.94
21:21:18|38309.86
21:21:19|38309.86
21:21:20|38309.86
21:21:22|38309.87
21:21:22|38309.87
21:21:23|38309.87
21:21:25|38309.87
21:21:26|38309.87
21:21:28|38309.86
21:21:28|38309.86
21:21:29|38309.86
21:21:30|38309.87
21:21:31|38309.87
21:21:32|38309.87
21:21:34|38309.86
21:21:35|38309.87
21:21:36|38309.87
21:21:37|38309.87
21:21:39|38309.87
21:21:40|38309.87
21:21:41|38309.87
21:21:41|38309.87
21:21:42|38309.86
21:21:44|38309.87
21:21:44|38309.86
21:21:46|38309.86
21:21:47|38309.86
21:21:47|38309.87
21:21:49|38309.86
21:21:51|38309.87
21:21:52|38309.86
21:21:53|38309.86
21:21:54|38309.86
21:21:55|38309.87
21:21:56|38309.86
21:21:57|38309.86
21:21:58|38309.87
21:21:59|38309.87
21:22:00|38309.87
21:22:01|38309.87
21:22:02|38309.87
21:22:03|38309.86
21:22:04|38309.87
21:22:05|38309.86
21:22:07|38309.87
21:22:07|38309.87
21:22:09|38309.87
21:22:10|38309.87
21:22:11|38309.86
21:22:11|38309.87
21:22:12|38309.86
21:22:13|38309.86
21:22:15|38309.87
21:22:16|38309.87
21:22:17|38309.87
21:22:18|38309.86
21:22:19|38309.86
21:22:20|38309.87
21:22:21|38309.87
21:22:22|38309.87
21:22:23|38309.87
21:22:24|38309.86
21:22:25|38309.87
21:22:26|38309.86
21:22:27|38309.86
21:22:28|38309.86
21:22:29|38309.86
21:22:30|38309.86
21:22:31|38309.82
21:22:32|38307.94
21:22:33|38303.21
21:22:34|38303.22
21:22:35|38303.21
21:22:37|38303.21
21:22:38|38303.22
21:22:39|38303.21
21:22:41|38303.21
21:22:41|38303.21
21:22:43|38303.21
21:22:44|38303.21
21:22:45|38303.21
21:22:46|38303.21
21:22:47|38303.22
21:22:48|38303.22
21:22:50|38303.21
21:22:50|38303.21
21:22:52|38303.17
21:22:52|38299.33
21:22:54|38299.31
21:22:55|38299.32
21:22:55|38299.32
21:22:57|38299.32
21:22:58|38299.31
21:22:59|38299.31
21:22:59|38299.32
21:23:01|38297.41
21:23:01|38297.41
21:23:02|38297.41
21:23:04|38297.41
21:23:05|38297.4
21:23:05|38297.41
21:23:07|38297.4
21:23:08|38297.41
21:23:09|38297.41
21:23:09|38297.41
21:23:10|38296.06
21:23:11|38296.06
21:23:13|38296.07
21:23:13|38296.07
21:23:14|38296.07
21:23:15|38296.06
21:23:16|38296.06
21:23:18|38296.06
21:23:19|38296.07
21:23:20|38296.07
21:23:21|38296.06
21:23:22|38296.07
21:23:24|38296.06
21:23:24|38296.06
21:23:26|38296.06
21:23:27|38296.06
21:23:28|38296.06
21:23:29|38296.06
21:23:30|38296.06
21:23:31|38296.06
21:23:32|38296.07
21:23:33|38296.06
21:23:34|38296.06
21:23:35|38296.06
21:23:37|38296.07
21:23:38|38296.07
21:23:38|38296.06
21:23:39|38296.06
21:23:41|38296.06
21:23:43|38296.06
21:23:43|38296.06
21:23:45|38296.07
21:23:46|38296.06
21:23:47|38296.07
21:23:48|38296.07
21:23:49|38296.07
21:23:49|38296.07
21:23:51|38296.07
21:23:51|38296.07
21:23:53|38296.06
21:23:53|38296.06
21:23:54|38296.06
21:23:56|38296.07
21:23:58|38296.07
21:23:59|38296.06
21:24:00|38296.07
21:24:02|38296.06
21:24:03|38296.06
21:24:03|38296.06
21:24:04|38296.06
21:24:06|38296.06
21:24:07|38296.06
21:24:08|38296.06
21:24:09|38296.06
21:24:10|38296.07
21:24:11|38296.07
21:24:12|38296.06
21:24:13|38296.06
21:24:14|38296.07
21:24:15|38296.06
21:24:16|38296.06
21:24:17|38296.06
21:24:18|38296.07
21:24:19|38296.06
21:24:20|38296.07
21:24:21|38296.07
21:24:22|38296.06
21:24:23|38296.06
21:24:25|38296.07
21:24:25|38296.07
21:24:27|38296.06
21:24:27|38296.06
21:24:28|38296.07
21:24:30|38296.07
21:24:31|38296.06
21:24:32|38296.07
21:24:33|38296.07
21:24:34|38296.07
21:24:35|38296.06
21:24:35|38296.06
21:24:36|38296.07
21:24:37|38296.01
21:24:39|38295.84
21:24:41|38295.84
21:24:42|38295.84
21:24:43|38295.85
21:24:44|38295.85
21:24:45|38295.84
21:24:46|38294.15
21:24:47|38294.14
21:24:48|38294.15
21:24:49|38294.14
21:24:50|38294.14
21:24:51|38294.15
21:24:52|38294.14
21:24:53|38294.14
21:24:55|38294.14
21:24:55|38294.14
21:24:56|38294.15
21:24:57|38294.14
21:24:58|38294.14
21:24:59|38294.15
21:25:01|38294.15
21:25:02|38294.15
21:25:03|38294.14
21:25:03|38294.14
21:25:05|38294.14
21:25:06|38294.14
21:25:08|38294.15
21:25:09|38294.14
21:25:10|38294.14
21:25:12|38294.14
21:25:12|38294.14
21:25:13|38294.14
21:25:15|38294.14
21:25:15|38294.14
21:25:17|38294.14
21:25:19|38294.14
21:25:20|38294.14
21:25:21|38294.14
21:25:22|38294.14
21:25:23|38294.14
21:25:24|38294.15
21:25:25|38294.14
21:25:26|38294.15
21:25:27|38294.15
21:25:28|38294.14
21:25:29|38294.15
21:25:30|38294.15
21:25:31|38294.14
21:25:32|38294.14
21:25:33|38294.14
21:25:34|38294.14
21:25:35|38294.15
21:25:36|38294.14
21:25:38|38294.14
21:25:39|38294.15
21:25:40|38294.14
21:25:41|38294.14
21:25:42|38294.14
21:25:43|38294.14
21:25:44|38294.14
21:25:45|38290.31
21:25:47|38285.33
21:25:47|38285.32
21:25:48|38285.33
21:25:50|38285.33
21:25:51|38283.84
21:25:52|38283.84
21:25:53|38283.84
21:25:54|38283.84
21:25:55|38283.84
21:25:56|38283.83
21:25:57|38283.84
21:25:58|38283.84
21:25:59|38283.84
21:26:00|38283.84
21:26:01|38285.74
21:26:02|38290.99
21:26:03|38291.
21:26:04|38290.99
21:26:05|38290.99
21:26:06|38290.99
21:26:07|38290.99
21:26:08|38290.99
21:26:09|38290.99
21:26:10|38290.99
21:26:11|38290.99
21:26:12|38290.99
21:26:13|38290.99
21:26:14|38290.99
21:26:15|38290.99
21:26:16|38290.99
21:26:17|38290.99
21:26:18|38290.99
21:26:19|38291.
21:26:20|38291.
21:26:21|38291.
21:26:22|38291.
21:26:24|38290.99
21:26:25|38290.99
21:26:26|38290.99
21:26:26|38292.91
21:26:28|38292.91
21:26:29|38292.91
21:26:29|38292.91
21:26:30|38292.92
21:26:32|38292.92
21:26:33|38292.92
21:26:33|38292.91
21:26:35|38292.92
21:26:35|38296.74
21:26:37|38296.75
21:26:37|38296.75
21:26:39|38296.74
21:26:40|38306.55
21:26:41|38308.23
21:26:42|38308.23
21:26:43|38308.23
21:26:44|38308.23
21:26:45|38308.23
21:26:47|38308.23
21:26:48|38308.24
21:26:50|38308.23
21:26:51|38308.24
21:26:52|38308.24
21:26:52|38308.24
21:26:53|38308.24
21:26:54|38308.24
21:26:56|38308.24
21:26:56|38308.23
21:26:57|38308.23
21:26:59|38308.24
21:26:59|38308.23
21:27:00|38308.23
21:27:01|38308.23
21:27:03|38308.24
21:27:04|38308.23
21:27:05|38308.23
21:27:06|38308.23
21:27:07|38308.24
21:27:08|38308.23
21:27:09|38308.23
21:27:10|38308.23
21:27:11|38308.23
21:27:12|38308.23
21:27:13|38308.24
21:27:14|38308.23
21:27:15|38308.23
21:27:16|38308.24
21:27:17|38308.23
21:27:18|38308.24
21:27:20|38308.24
21:27:21|38308.24
21:27:22|38308.24
21:27:23|38308.24
21:27:24|38308.24
21:27:25|38308.23
21:27:26|38308.24
21:27:27|38308.23
21:27:28|38308.23
21:27:29|38308.23
21:27:30|38308.23
21:27:31|38308.23
21:27:32|38308.24
21:27:33|38308.24
21:27:34|38308.24
21:27:35|38308.23
21:27:36|38308.23
21:27:37|38308.24
21:27:38|38308.24
21:27:40|38308.23
21:27:41|38308.24
21:27:43|38308.23
21:27:43|38308.24
21:27:45|38308.23
21:27:47|38310.15
21:27:48|38310.15
21:27:50|38310.16
21:27:51|38310.16
21:27:52|38310.16
21:27:53|38310.16
21:27:54|38311.62
21:27:54|38311.63
21:27:55|38311.63
21:27:57|38311.62
21:27:58|38311.62
21:27:59|38311.63
21:28:00|38311.63
21:28:01|38311.62
21:28:02|38311.99
21:28:03|38311.99
21:28:05|38311.99
21:28:05|38312.34
21:28:07|38312.34
21:28:08|38314.32
21:28:09|38314.33
21:28:10|38314.33
21:28:11|38322.
21:28:12|38322.
21:28:13|38322.01
21:28:14|38322.
21:28:15|38322.
21:28:16|38322.
21:28:17|38322.
21:28:18|38322.
21:28:19|38322.01
21:28:20|38322.01
21:28:21|38322.
21:28:22|38322.01
21:28:23|38322.01
21:28:24|38322.
21:28:26|38322.
21:28:27|38322.01
21:28:28|38322.01
21:28:29|38322.01
21:28:29|38322.01
21:28:30|38322.01
21:28:31|38322.
21:28:33|38322.
21:28:33|38322.01
21:28:34|38322.
21:28:36|38322.01
21:28:36|38322.01
21:28:37|38322.
21:28:38|38322.
21:28:39|38322.
21:28:41|38322.
21:28:43|38322.01
21:28:43|38322.01
21:28:45|38322.01
21:28:46|38322.
21:28:47|38322.01
21:28:48|38322.
21:28:49|38322.04
21:28:51|38323.03
21:28:51|38323.74
21:28:52|38323.95
21:28:54|38323.95
21:28:54|38323.95
21:28:56|38323.95
21:28:57|38323.95
21:28:58|38323.95
21:28:59|38323.95
21:29:00|38323.96
21:29:01|38323.95
21:29:02|38323.95
21:29:03|38323.95
21:29:04|38323.95
21:29:05|38323.95
21:29:06|38323.96
21:29:07|38323.96
21:29:08|38323.96
21:29:10|38323.95
21:29:10|38323.95
21:29:12|38323.95
21:29:13|38323.95
21:29:13|38323.95
21:29:15|38323.96
21:29:15|38323.95
21:29:17|38323.95
21:29:17|38323.95
21:29:19|38323.95
21:29:20|38323.95
21:29:21|38323.95
21:29:22|38323.95
21:29:23|38323.96
21:29:25|38323.96
21:29:26|38323.96
21:29:26|38323.95
21:29:28|38323.96
21:29:28|38323.96
21:29:29|38323.95
21:29:30|38323.95
21:29:32|38323.95
21:29:32|38323.95
21:29:34|38323.95
21:29:34|38323.95
21:29:36|38323.95
21:29:37|38323.95
21:29:38|38323.95
21:29:39|38323.95
21:29:40|38323.95
21:29:41|38323.95
21:29:42|38323.95
21:29:43|38323.95
21:29:44|38323.96
21:29:46|38323.96
21:29:46|38323.96
21:29:47|38323.96
21:29:49|38323.95
21:29:50|38323.95
21:29:51|38324.33
21:29:52|38326.24
21:29:53|38326.25
21:29:54|38326.25
21:29:55|38326.25
21:29:56|38326.24
21:29:57|38326.24
21:29:58|38326.25
21:29:59|38326.25
21:30:00|38326.25
21:30:01|38326.24
21:30:02|38326.25
21:30:03|38326.24
21:30:04|38326.25
21:30:05|38326.24
21:30:07|38337.15
21:30:07|38337.16
21:30:08|38337.15
21:30:10|38337.15
21:30:10|38337.15
21:30:12|38337.16
21:30:13|38337.16
21:30:14|38337.16
21:30:15|38337.15
21:30:16|38337.16
21:30:17|38337.16
21:30:18|38337.16
21:30:19|38337.16
21:30:20|38337.16
21:30:21|38337.16
21:30:22|38337.16
21:30:23|38337.15
21:30:24|38337.15
21:30:25|38337.16
21:30:26|38337.15
21:30:27|38337.15
21:30:29|38337.15
21:30:29|38337.16
21:30:30|38337.15
21:30:32|38337.15
21:30:32|38337.15
21:30:33|38337.15
21:30:35|38337.16
21:30:35|38337.15
21:30:37|38337.15
21:30:39|38337.16
21:30:40|38337.16
21:30:40|38337.16
21:30:42|38337.15
21:30:43|38337.16
21:30:44|38337.16
21:30:45|38337.16
21:30:47|38337.15
21:30:48|38337.15
21:30:49|38337.15
21:30:50|38337.15
21:30:52|38337.16
21:30:52|38337.16
21:30:54|38337.15
21:30:54|38337.15
21:30:55|38337.16
21:30:57|38337.16
21:30:58|38337.16
21:30:59|38337.16
21:31:00|38337.15
21:31:01|38337.16
21:31:02|38337.15
21:31:04|38337.15
21:31:04|38337.15
21:31:05|38337.15
21:31:07|38337.15
21:31:08|38337.16
21:31:09|38337.15
21:31:09|38337.15
21:31:10|38337.16
21:31:11|38337.15
21:31:13|38337.16
21:31:14|38337.16
21:31:15|38337.16
21:31:15|38337.15
21:31:16|38337.15
21:31:18|38337.15
21:31:19|38337.16
21:31:20|38337.16
21:31:20|38337.15
21:31:22|38337.16
21:31:22|38337.15
21:31:24|38337.16
21:31:25|38337.15
21:31:25|38337.15
21:31:26|38337.15
21:31:27|38337.15
21:31:28|38337.15
21:31:29|38337.15
21:31:30|38337.16
21:31:32|38337.15
21:31:33|38337.
21:31:34|38336.79
21:31:34|38335.24
21:31:35|38335.01
21:31:37|38331.41
21:31:37|38330.01
21:31:39|38329.74
21:31:39|38329.48
21:31:40|38329.48
21:31:41|38327.84
21:31:42|38327.83
21:31:44|38326.25
21:31:46|38321.17
21:31:47|38321.17
21:31:48|38321.16
21:31:49|38321.16
21:31:50|38321.16
21:31:50|38321.17
21:31:51|38321.17
21:31:53|38321.17
21:31:54|38321.17
21:31:55|38321.17
21:31:56|38321.17
21:31:58|38321.16
21:31:59|38321.16
21:31:59|38321.12
21:32:01|38321.12
21:32:02|38321.13
21:32:03|38321.13
21:32:04|38321.12
21:32:05|38321.13
21:32:06|38321.13
21:32:07|38321.13
21:32:08|38321.13
21:32:10|38321.12
21:32:10|38321.13
21:32:12|38321.12
21:32:13|38321.12
21:32:13|38321.12
21:32:15|38321.12
21:32:16|38321.13
21:32:17|38321.13
21:32:18|38320.63
21:32:19|38320.64
21:32:20|38320.63
21:32:20|38320.63
21:32:22|38320.63
21:32:23|38320.63
21:32:24|38320.64
21:32:25|38320.64
21:32:26|38320.63
21:32:27|38320.64
21:32:28|38320.64
21:32:29|38320.64
21:32:30|38320.64
21:32:32|38320.64
21:32:33|38320.64
21:32:33|38320.64
21:32:35|38320.64
21:32:36|38320.64
21:32:37|38320.64
21:32:37|38320.64
21:32:39|38320.63
21:32:40|38320.64
21:32:41|38320.64
21:32:42|38320.64
21:32:43|38320.63
21:32:44|38320.63
21:32:46|38320.64
21:32:46|38320.64
21:32:48|38320.64
21:32:49|38320.64
21:32:50|38320.64
21:32:52|38320.63
21:32:52|38320.63
21:32:54|38320.64
21:32:55|38320.64
21:32:56|38320.64
21:32:56|38320.64
21:32:57|38320.64
21:32:58|38320.63
21:33:00|38320.64
21:33:00|38320.64
21:33:01|38320.64
21:33:02|38320.64
21:33:04|38320.64
21:33:05|38320.64
21:33:05|38320.64
21:33:07|38320.63
21:33:08|38320.63
21:33:08|38320.63
21:33:10|38320.64
21:33:11|38320.64
21:33:12|38320.64
21:33:13|38320.63
21:33:13|38320.63
21:33:14|38320.63
21:33:16|38320.64
21:33:17|38320.63
21:33:18|38320.63
21:33:19|38320.64
21:33:19|38320.63
21:33:20|38320.64
21:33:22|38320.64
21:33:23|38320.64
21:33:23|38320.64
21:33:25|38320.64
21:33:26|38320.63
21:33:27|38320.64
21:33:28|38320.63
21:33:29|38320.63
21:33:30|38320.64
21:33:31|38320.63
21:33:33|38320.63
21:33:33|38320.62
21:33:35|38320.62
21:33:37|38320.62
21:33:37|38320.62
21:33:38|38320.63
21:33:39|38320.62
21:33:40|38320.62
21:33:41|38320.63
21:33:42|38320.63
21:33:43|38320.62
21:33:44|38320.62
21:33:45|38320.63
21:33:47|38320.63
21:33:49|38320.62
21:33:49|38320.63
21:33:50|38320.63
21:33:52|38320.62
21:33:54|38320.62
21:33:54|38320.62
21:33:55|38320.63
21:33:56|38320.62
21:33:57|38320.62
21:33:58|38320.63
21:33:59|38320.62
21:34:00|38320.63
21:34:01|38320.62
21:34:02|38320.62
21:34:03|38320.58
21:34:04|38320.58
21:34:05|38320.59
21:34:06|38320.59
21:34:07|38320.59
21:34:08|38320.57
21:34:09|38320.57
21:34:10|38320.57
21:34:11|38320.
21:34:12|38320.
21:34:13|38319.21
21:34:14|38319.21
21:34:15|38319.21
21:34:16|38319.21
21:34:18|38318.25
21:34:18|38318.25
21:34:20|38317.41
21:34:20|38317.41
21:34:22|38317.41
21:34:23|38317.41
21:34:23|38317.41
21:34:24|38317.41
21:34:27|38317.41
21:34:27|38317.41
21:34:28|38317.4
21:34:29|38317.4
21:34:30|38317.4
21:34:31|38317.4
21:34:33|38317.4
21:34:34|38317.4
21:34:34|38317.4
21:34:36|38317.4
21:34:37|38317.4
21:34:37|38317.41
21:34:38|38318.53
21:34:39|38318.53
21:34:41|38318.53
21:34:42|38318.53
21:34:43|38318.53
21:34:44|38318.54
21:34:45|38319.23
21:34:45|38320.59
21:34:48|38320.61
21:34:48|38320.61
21:34:50|38320.61
21:34:51|38320.61
21:34:53|38320.62
21:34:54|38320.61
21:34:55|38320.61
21:34:57|38320.62
21:34:57|38320.62
21:34:58|38320.62
21:34:59|38320.62
21:35:00|38321.11
21:35:01|38321.12
21:35:02|38321.13
21:35:04|38321.16
21:35:05|38321.16
21:35:06|38321.16
21:35:08|38321.16
21:35:08|38321.17
21:35:09|38321.16
21:35:10|38321.16
21:35:11|38321.16
21:35:12|38321.16
21:35:13|38321.16
21:35:14|38321.17
21:35:15|38321.17
21:35:16|38321.17
21:35:17|38321.16
21:35:18|38321.17
21:35:19|38321.17
21:35:20|38321.17
21:35:21|38321.16
21:35:22|38321.17
21:35:23|38321.17
21:35:24|38321.17
21:35:25|38321.17
21:35:26|38321.16
21:35:28|38322.39
21:35:30|38322.38
21:35:30|38319.83
21:35:31|38319.83
21:35:32|38319.83
21:35:34|38319.83
21:35:35|38319.83
21:35:36|38319.82
21:35:37|38319.82
21:35:37|38319.82
21:35:39|38319.83
21:35:40|38319.83
21:35:41|38319.83
21:35:41|38319.82
21:35:42|38319.82
21:35:43|38319.82
21:35:45|38319.83
21:35:46|38319.83
21:35:46|38319.83
21:35:49|38318.86
21:35:49|38318.86
21:35:51|38319.18
21:35:53|38319.19
21:35:54|38321.15
21:35:55|38321.15
21:35:55|38321.15
21:35:57|38321.16
21:35:58|38321.16
21:35:59|38318.87
21:36:00|38318.87
21:36:01|38318.87
21:36:02|38318.87
21:36:03|38318.87
21:36:04|38318.88
21:36:04|38318.88
21:36:07|38318.87
21:36:07|38318.88
21:36:08|38318.88
21:36:09|38318.88
21:36:10|38318.88
21:36:11|38318.87
21:36:12|38318.87
21:36:13|38318.87
21:36:14|38318.87
21:36:15|38318.87
21:36:16|38318.87
21:36:17|38318.88
21:36:18|38318.87
21:36:19|38318.87
21:36:20|38318.88
21:36:21|38318.88
21:36:22|38318.87
21:36:23|38318.87
21:36:24|38318.88
21:36:25|38318.87
21:36:26|38318.87
21:36:27|38318.87
21:36:28|38318.88
21:36:29|38318.88
21:36:30|38318.88
21:36:31|38318.87
21:36:33|38318.87
21:36:33|38318.87
21:36:35|38318.87
21:36:35|38318.84
21:36:37|38318.84
21:36:38|38318.83
21:36:39|38318.83
21:36:40|38318.83
21:36:41|38318.84
21:36:42|38318.84
21:36:42|38318.84
21:36:45|38318.84
21:36:45|38318.82
21:36:46|38318.81
21:36:47|38318.82
21:36:49|38318.81
21:36:51|38318.8
21:36:51|38318.8
21:36:53|38318.79
21:36:54|38318.8
21:36:55|38318.79
21:36:56|38318.8
21:36:57|38318.8
21:36:58|38318.79
21:36:59|38318.8
21:36:59|38318.79
21:37:01|38318.79
21:37:01|38318.79
21:37:04|38318.79
21:37:04|38318.79
21:37:05|38318.79
21:37:06|38318.75
21:37:07|38318.75
21:37:08|38318.75
21:37:09|38318.76
21:37:10|38318.76
21:37:11|38318.75
21:37:12|38318.75
21:37:13|38318.75
21:37:14|38318.75
21:37:15|38318.75
21:37:16|38318.75
21:37:17|38318.75
21:37:18|38318.75
21:37:19|38318.75
21:37:20|38318.75
21:37:21|38318.75
21:37:22|38318.76
21:37:23|38318.75
21:37:24|38318.75
21:37:25|38318.75
21:37:26|38318.75
21:37:27|38318.75
21:37:29|38318.75
21:37:30|38318.75
21:37:32|38318.76
21:37:32|38318.75
21:37:33|38318.76
21:37:34|38318.76
21:37:35|38318.76
21:37:36|38318.76
21:37:37|38318.76
21:37:38|38318.75
21:37:39|38318.76
21:37:40|38318.76
21:37:41|38318.75
21:37:42|38318.75
21:37:43|38318.75
21:37:44|38318.75
21:37:45|38316.92
21:37:46|38316.92
21:37:47|38316.92
21:37:48|38316.91
21:37:49|38316.92
21:37:51|38316.92
21:37:53|38316.91
21:37:53|38316.92
21:37:54|38316.92
21:37:55|38316.92
21:37:56|38316.91
21:37:57|38316.87
21:37:59|38316.
21:38:00|38314.95
21:38:01|38314.94
21:38:02|38314.95
21:38:02|38314.94
21:38:03|38314.41
21:38:05|38314.06
21:38:06|38314.06
21:38:07|38314.05
21:38:08|38314.05
21:38:08|38314.02
21:38:10|38314.02
21:38:11|38314.01
21:38:12|38314.01
21:38:13|38313.26
21:38:14|38313.26
21:38:15|38313.26
21:38:16|38313.27
21:38:17|38313.15
21:38:18|38313.16
21:38:18|38313.16
21:38:20|38313.15
21:38:21|38313.16
21:38:21|38313.16
21:38:23|38313.16
21:38:24|38313.15
21:38:25|38313.15
21:38:25|38313.15
21:38:27|38313.15
21:38:28|38313.15
21:38:28|38313.16
21:38:31|38313.15
21:38:31|38313.15
21:38:32|38313.15
21:38:34|38313.06
21:38:35|38313.06
21:38:36|38313.06
21:38:36|38313.07
21:38:38|38313.06
21:38:39|38313.06
21:38:40|38313.06
21:38:41|38313.06
21:38:42|38313.06
21:38:43|38313.06
21:38:44|38313.06
21:38:45|38313.06
21:38:45|38313.06
21:38:46|38313.06
21:38:48|38313.07
21:38:49|38313.06
21:38:49|38313.06
21:38:52|38313.07
21:38:52|38313.07
21:38:53|38313.06
21:38:54|38313.07
21:38:55|38313.07
21:38:56|38313.06
21:38:57|38313.07
21:38:58|38313.07
21:38:59|38313.07
21:39:00|38313.07
21:39:01|38313.06
21:39:02|38313.06
21:39:03|38313.06
21:39:04|38313.06
21:39:05|38313.06
21:39:06|38313.07
21:39:07|38313.07
21:39:09|38313.06
21:39:10|38313.06
21:39:11|38312.35
21:39:12|38312.35
21:39:13|38312.35
21:39:14|38312.34
21:39:16|38312.35
21:39:17|38312.34
21:39:18|38312.35
21:39:19|38312.34
21:39:20|38312.34
21:39:21|38312.35
21:39:22|38312.34
21:39:23|38312.34
21:39:24|38312.34
21:39:25|38312.34
21:39:25|38312.34
21:39:27|38312.34
21:39:28|38312.34
21:39:29|38312.34
21:39:29|38312.35
21:39:32|38312.34
21:39:33|38312.35
21:39:34|38312.35
21:39:34|38312.35
21:39:36|38312.34
21:39:38|38312.34
21:39:38|38312.34
21:39:40|38312.35
21:39:41|38312.34
21:39:41|38312.34
21:39:44|38312.35
21:39:44|38312.34
21:39:45|38312.34
21:39:47|38312.34
21:39:48|38312.35
21:39:49|38312.35
21:39:50|38312.34
21:39:51|38312.34
21:39:53|38312.34
21:39:54|38312.34
21:39:55|38312.34
21:39:56|38312.34
21:39:57|38307.14
21:39:58|38307.48
21:39:59|38307.67
21:40:00|38307.67
21:40:01|38307.68
21:40:02|38307.67
21:40:03|38307.67
21:40:04|38307.68
21:40:05|38307.68
21:40:06|38307.68
21:40:08|38307.67
21:40:09|38307.67
21:40:09|38307.67
21:40:10|38307.68
21:40:12|38307.68
21:40:13|38307.67
21:40:13|38307.67
21:40:15|38307.68
21:40:17|38307.68
21:40:18|38307.67
21:40:18|38307.68
21:40:19|38307.67
21:40:21|38307.68
21:40:21|38307.67
21:40:22|38307.67
21:40:24|38307.67
21:40:24|38307.68
21:40:25|38307.67
21:40:26|38307.68
21:40:27|38307.67
21:40:28|38307.67
21:40:30|38307.67
21:40:30|38307.68
21:40:31|38307.68
21:40:33|38307.67
21:40:34|38307.67
21:40:35|38307.68
21:40:37|38307.67
21:40:38|38307.67
21:40:39|38307.67
21:40:40|38307.67
21:40:41|38307.67
21:40:42|38307.68
21:40:42|38307.68
21:40:43|38307.67
21:40:45|38308.14
21:40:46|38308.14
21:40:47|38308.13
21:40:48|38308.14
21:40:49|38308.14
21:40:50|38308.13
21:40:51|38308.14
21:40:52|38308.14
21:40:53|38308.13
21:40:55|38308.14
21:40:55|38308.13
21:40:57|38308.13
21:40:58|38308.13
21:40:58|38308.13
21:41:00|38308.13
21:41:01|38308.14
21:41:02|38308.13
21:41:03|38308.14
21:41:04|38308.13
21:41:05|38308.13
21:41:06|38308.14
21:41:07|38308.13
21:41:08|38308.13
21:41:09|38308.13
21:41:10|38308.13
21:41:11|38308.13
21:41:12|38308.14
21:41:13|38308.14
21:41:14|38308.13
21:41:15|38308.14
21:41:16|38308.13
21:41:17|38308.13
21:41:18|38308.13
21:41:19|38308.13
21:41:20|38308.14
21:41:21|38308.14
21:41:22|38308.13
21:41:23|38308.14
21:41:24|38308.13
21:41:26|38308.13
21:41:27|38308.13
21:41:28|38308.13
21:41:29|38308.13
21:41:30|38308.12
21:41:30|38308.12
21:41:32|38308.12
21:41:33|38308.13
21:41:34|38308.12
21:41:36|38308.13
21:41:37|38308.13
21:41:39|38307.71
21:41:40|38307.72
21:41:41|38307.71
21:41:42|38307.71
21:41:43|38307.72
21:41:44|38307.72
21:41:45|38307.72
21:41:46|38307.71
21:41:47|38307.71
21:41:48|38307.71
21:41:49|38307.72
21:41:50|38307.71
21:41:51|38307.71
21:41:52|38307.72
21:41:53|38307.71
21:41:54|38307.71
21:41:55|38307.71
21:41:56|38307.71
21:41:57|38307.71
21:41:58|38307.71
21:41:59|38307.71
21:42:00|38307.71
21:42:01|38307.72
21:42:02|38307.72
21:42:04|38307.72
21:42:05|38307.72
21:42:05|38307.71
21:42:06|38307.72
21:42:07|38307.71
21:42:09|38307.71
21:42:10|38307.71
21:42:11|38307.72
21:42:12|38307.71
21:42:13|38307.71
21:42:14|38307.72
21:42:15|38307.71
21:42:16|38307.71
21:42:17|38307.71
21:42:18|38307.71
21:42:19|38307.71
21:42:20|38307.71
21:42:21|38307.71
21:42:23|38307.71
21:42:23|38307.72
21:42:24|38305.8
21:42:25|38305.8
21:42:27|38305.8
21:42:28|38305.8
21:42:29|38305.79
21:42:30|38310.06
21:42:31|38312.38
21:42:32|38318.78
21:42:33|38318.78
21:42:34|38318.79
21:42:35|38319.17
21:42:37|38326.98
21:42:37|38326.98
21:42:39|38326.98
21:42:39|38326.98
21:42:40|38326.98
21:42:42|38326.98
21:42:43|38326.99
21:42:44|38326.98
21:42:45|38326.99
21:42:47|38326.98
21:42:47|38326.98
21:42:48|38326.98
21:42:49|38326.98
21:42:50|38326.98
21:42:51|38326.99
21:42:52|38330.82
21:42:53|38330.82
21:42:55|38330.82
21:42:56|38330.82
21:42:58|38330.83
21:42:59|38330.85
21:43:00|38330.88
21:43:02|38333.04
21:43:02|38333.04
21:43:03|38339.06
21:43:05|38340.73
21:43:06|38340.94
21:43:07|38344.07
21:43:08|38344.11
21:43:10|38346.09
21:43:11|38353.57
21:43:11|38353.56
21:43:13|38353.57
21:43:14|38347.98
21:43:15|38347.98
21:43:16|38347.98
21:43:17|38347.99
21:43:19|38347.98
21:43:19|38347.98
21:43:20|38347.98
21:43:21|38347.99
21:43:22|38347.98
21:43:23|38347.98
21:43:24|38347.98
21:43:25|38347.98
21:43:26|38347.98
21:43:27|38347.98
21:43:28|38347.98
21:43:29|38347.99
21:43:30|38347.99
21:43:31|38347.98
21:43:32|38347.99
21:43:33|38347.99
21:43:34|38347.99
21:43:35|38347.98
21:43:36|38338.55
21:43:37|38346.08
21:43:38|38344.26
21:43:39|38340.53
21:43:40|38340.53
21:43:41|38340.52
21:43:42|38340.52
21:43:44|38340.52
21:43:44|38340.52
21:43:45|38340.52
21:43:46|38340.52
21:43:47|38340.52
21:43:48|38340.52
21:43:49|38340.52
21:43:50|38340.52
21:43:51|38340.53
21:43:52|38340.52
21:43:53|38340.52
21:43:54|38340.52
21:43:55|38340.52
21:43:56|38340.52
21:43:57|38340.52
21:43:59|38340.52
21:44:00|38340.53
21:44:01|38340.53
21:44:02|38340.52
21:44:04|38340.52
21:44:04|38340.52
21:44:05|38340.53
21:44:06|38340.52
21:44:08|38340.52
21:44:10|38340.52
21:44:10|38340.52
21:44:12|38340.52
21:44:12|38340.53
21:44:13|38340.52
21:44:14|38340.52
21:44:15|38340.53
21:44:16|38340.53
21:44:17|38340.52
21:44:18|38340.52
21:44:19|38340.52
21:44:20|38340.53
21:44:21|38340.52
21:44:22|38340.52
21:44:23|38340.52
21:44:24|38340.52
21:44:25|38340.53
21:44:26|38340.52
21:44:27|38340.52
21:44:28|38340.52
21:44:29|38340.53
21:44:30|38340.52
21:44:31|38340.53
21:44:32|38340.53
21:44:33|38340.52
21:44:34|38340.52
21:44:36|38340.53
21:44:37|38340.53
21:44:38|38340.52
21:44:38|38340.53
21:44:40|38340.53
21:44:41|38340.52
21:44:41|38343.82
21:44:44|38349.99
21:44:44|38349.99
21:44:46|38349.99
21:44:46|38350.
21:44:47|38349.99
21:44:49|38350.
21:44:50|38350.
21:44:51|38349.99
21:44:52|38349.99
21:44:53|38349.99
21:44:54|38349.99
21:44:55|38350.
21:44:56|38349.99
21:44:57|38350.
21:44:58|38349.99
21:44:59|38350.
21:45:00|38350.
21:45:01|38349.99
21:45:03|38347.69
21:45:03|38347.69
21:45:05|38347.69
21:45:06|38347.69
21:45:07|38354.77
21:45:08|38355.36
21:45:09|38355.36
21:45:09|38355.37
21:45:11|38355.37
21:45:13|38355.36
21:45:13|38354.13
21:45:14|38354.13
21:45:15|38354.14
21:45:16|38356.06
21:45:18|38358.74
21:45:19|38358.74
21:45:20|38358.74
21:45:22|38359.59
21:45:22|38359.59
21:45:23|38359.59
21:45:24|38359.6
21:45:25|38359.6
21:45:26|38359.59
21:45:27|38359.59
21:45:28|38359.59
21:45:29|38359.6
21:45:30|38359.61
21:45:31|38359.99
21:45:32|38360.
21:45:33|38359.99
21:45:34|38359.99
21:45:36|38360.
21:45:38|38359.99
21:45:38|38359.99
21:45:40|38360.
21:45:40|38359.99
21:45:41|38359.99
21:45:43|38359.99
21:45:44|38359.99
21:45:45|38359.99
21:45:46|38359.99
21:45:47|38360.
21:45:47|38359.99
21:45:49|38359.99
21:45:50|38360.
21:45:50|38360.
21:45:52|38359.99
21:45:53|38359.99
21:45:53|38359.99
21:45:55|38359.99
21:45:56|38359.99
21:45:57|38359.99
21:45:58|38359.99
21:45:59|38359.99
21:46:01|38359.99
21:46:01|38359.99
21:46:02|38360.
21:46:03|38359.99
21:46:04|38360.
21:46:05|38359.99
21:46:06|38358.8
21:46:07|38357.34
21:46:08|38357.33
21:46:10|38357.33
21:46:11|38357.33
21:46:12|38357.33
21:46:13|38357.33
21:46:14|38357.34
21:46:15|38357.34
21:46:16|38357.33
21:46:17|38357.34
21:46:17|38357.33
21:46:20|38350.01
21:46:20|38350.01
21:46:21|38350.
21:46:22|38350.01
21:46:23|38350.
21:46:24|38350.01
21:46:26|38349.62
21:46:27|38349.62
21:46:28|38347.69
21:46:29|38347.69
21:46:29|38347.7
21:46:31|38347.7
21:46:31|38343.81
21:46:33|38343.36
21:46:33|38335.42
21:46:34|38335.03
21:46:36|38335.02
21:46:36|38331.39
21:46:38|38331.1
21:46:39|38331.11
21:46:41|38331.11
21:46:41|38333.03
21:46:42|38337.89
21:46:43|38337.89
21:46:44|38337.9
21:46:45|38337.9
21:46:46|38337.89
21:46:47|38337.89
21:46:48|38337.89
21:46:49|38340.09
21:46:50|38340.09
21:46:51|38340.08
21:46:52|38340.09
21:46:53|38340.08
21:46:54|38340.08
21:46:55|38340.08
21:46:56|38340.09
21:46:57|38340.08
21:46:59|38340.09
21:47:01|38340.08
21:47:02|38340.08
21:47:03|38340.08
21:47:04|38340.08
21:47:06|38340.08
21:47:06|38340.08
21:47:07|38340.08
21:47:08|38340.09
21:47:10|38340.08
21:47:11|38340.08
21:47:12|38340.08
21:47:13|38340.08
21:47:14|38340.08
21:47:15|38340.08
21:47:15|38340.08
21:47:17|38340.09
21:47:17|38340.08
21:47:20|38340.08
21:47:20|38340.08
21:47:22|38340.08
21:47:23|38340.09
21:47:24|38340.09
21:47:25|38340.08
21:47:26|38340.08
21:47:27|38340.08
21:47:28|38340.09
21:47:29|38340.08
21:47:30|38340.09
21:47:31|38340.08
21:47:32|38340.08
21:47:33|38340.08
21:47:34|38340.08
21:47:35|38340.08
21:47:36|38340.08
21:47:37|38340.08
21:47:38|38340.08
21:47:39|38340.08
21:47:40|38340.08
21:47:41|38340.08
21:47:42|38340.08
21:47:43|38340.08
21:47:44|38340.08
21:47:45|38340.08
21:47:46|38340.08
21:47:47|38340.08
21:47:48|38340.08
21:47:49|38340.08
21:47:50|38340.08
21:47:51|38340.08
21:47:52|38340.08
21:47:53|38340.09
21:47:54|38340.09
21:47:55|38340.09
21:47:56|38340.08
21:47:57|38340.08
21:47:58|38340.08
21:47:59|38340.09
21:48:00|38340.08
21:48:01|38339.58
21:48:03|38339.56
21:48:04|38339.56
21:48:05|38339.14
21:48:06|38339.14
21:48:07|38339.14
21:48:07|38339.14
21:48:09|38338.69
21:48:10|38338.17
21:48:11|38337.95
21:48:12|38337.94
21:48:13|38337.94
21:48:14|38337.95
21:48:15|38337.95
21:48:16|38337.94
21:48:17|38337.94
21:48:18|38337.95
21:48:19|38337.94
21:48:20|38337.94
21:48:21|38337.94
21:48:22|38337.94
21:48:23|38337.94
21:48:24|38337.95
21:48:25|38337.95
21:48:26|38337.95
21:48:27|38337.95
21:48:28|38337.95
21:48:29|38337.94
21:48:30|38337.94
21:48:31|38337.95
21:48:32|38337.94
21:48:33|38337.69
21:48:34|38337.64
21:48:35|38337.65
21:48:36|38337.64
21:48:37|38337.65
21:48:38|38337.64
21:48:39|38337.65
21:48:40|38337.64
21:48:42|38337.64
21:48:43|38337.65
21:48:44|38337.65
21:48:44|38337.64
21:48:46|38337.64
21:48:47|38337.64
21:48:48|38337.65
21:48:49|38337.65
21:48:50|38337.64
21:48:51|38337.65
21:48:52|38337.65
21:48:53|38337.65
21:48:54|38337.64
21:48:55|38337.65
21:48:56|38337.64
21:48:57|38337.64
21:48:58|38337.64
21:49:00|38337.64
21:49:00|38337.64
21:49:02|38337.64
21:49:03|38337.64
21:49:05|38337.64
21:49:05|38337.64
21:49:06|38337.65
21:49:08|38337.65
21:49:08|38337.64
21:49:09|38337.64
21:49:11|38337.65
21:49:12|38337.64
21:49:13|38337.65
21:49:13|38337.65
21:49:15|38337.64
21:49:16|38337.64
21:49:16|38337.64
21:49:17|38337.64
21:49:19|38337.64
21:49:20|38337.64
21:49:20|38337.64
21:49:21|38337.64
21:49:23|38336.25
21:49:24|38336.25
21:49:24|38336.25
21:49:26|38336.25
21:49:27|38336.26
21:49:27|38336.25
21:49:28|38336.26
21:49:29|38336.25
21:49:31|38336.25
21:49:32|38336.26
21:49:33|38336.26
21:49:34|38336.26
21:49:35|38336.25
21:49:36|38336.25
21:49:37|38336.25
21:49:38|38336.25
21:49:39|38336.26
21:49:40|38336.25
21:49:41|38336.25
21:49:42|38336.25
21:49:43|38336.29
21:49:45|38336.28
21:49:46|38336.29
21:49:46|38336.29
21:49:47|38336.29
21:49:49|38336.29
21:49:49|38336.29
21:49:51|38336.29
21:49:52|38337.65
21:49:53|38340.8
21:49:54|38345.8
21:49:55|38352.5
21:49:56|38354.41
21:49:57|38354.41
21:49:58|38354.41
21:49:59|38354.41
21:50:01|38354.02
21:50:01|38354.
21:50:03|38354.01
21:50:04|38357.25
21:50:05|38357.33
21:50:06|38357.33
21:50:07|38357.33
21:50:08|38357.33
21:50:09|38357.33
21:50:10|38357.32
21:50:11|38357.28
21:50:13|38357.29
21:50:13|38357.32
21:50:15|38362.77
21:50:16|38366.89
21:50:16|38366.89
21:50:18|38367.47
21:50:19|38369.96
21:50:20|38369.97
21:50:22|38369.96
21:50:22|38370.41
21:50:23|38370.84
21:50:25|38370.83
21:50:26|38370.83
21:50:27|38370.83
21:50:28|38370.83
21:50:30|38370.83
21:50:31|38370.84
21:50:32|38370.83
21:50:33|38341.35
21:50:34|38341.32
21:50:35|38341.32
21:50:36|38342.85
21:50:37|38341.33
21:50:38|38341.32
21:50:39|38341.32
21:50:40|38341.31
21:50:41|38341.31
21:50:42|38341.31
21:50:43|38341.31
21:50:44|38341.31
21:50:45|38338.14
21:50:46|38336.3
21:50:47|38336.3
21:50:48|38336.3
21:50:49|38336.3
21:50:50|38336.3
21:50:51|38336.29
21:50:52|38336.3
21:50:53|38336.29
21:50:54|38336.29
21:50:55|38336.3
21:50:56|38336.3
21:50:57|38336.29
21:50:58|38336.29
21:50:59|38336.3
21:51:00|38336.3
21:51:01|38339.99
21:51:02|38339.22
21:51:03|38339.22
21:51:05|38336.3
21:51:06|38336.31
21:51:07|38336.31
21:51:07|38336.31
21:51:09|38336.3
21:51:10|38336.3
21:51:11|38336.3
21:51:12|38336.3
21:51:13|38336.3
21:51:14|38336.3
21:51:15|38336.31
21:51:16|38336.3
21:51:17|38336.3
21:51:18|38336.3
21:51:19|38336.3
21:51:20|38336.3
21:51:21|38336.3
21:51:22|38336.31
21:51:24|38336.3
21:51:25|38336.3
21:51:26|38336.3
21:51:27|38336.3
21:51:27|38336.31
21:51:29|38336.31
21:51:30|38336.29
21:51:30|38336.29
21:51:32|38336.29
21:51:32|38336.29
21:51:34|38336.28
21:51:35|38336.29
21:51:36|38336.29
21:51:37|38336.29
21:51:38|38336.26
21:51:39|38336.26
21:51:40|38336.25
21:51:41|38336.25
21:51:43|38326.99
21:51:44|38320.
21:51:45|38320.01
21:51:46|38316.91
21:51:48|38316.92
21:51:48|38316.92
21:51:49|38316.91
21:51:50|38316.92
21:51:52|38316.92
21:51:52|38316.91
21:51:53|38323.49
21:51:55|38323.49
21:51:55|38323.49
21:51:56|38323.5
21:51:57|38323.5
21:51:58|38323.5
21:52:00|38323.49
21:52:00|38323.5
21:52:02|38323.5
21:52:02|38323.49
21:52:04|38321.57
21:52:05|38321.55
21:52:06|38319.63
21:52:07|38319.62
21:52:08|38318.34
21:52:09|38318.33
21:52:10|38318.33
21:52:11|38318.34
21:52:12|38318.24
21:52:13|38316.91
21:52:15|38316.92
21:52:16|38316.01
21:52:17|38315.58
21:52:18|38315.59
21:52:19|38315.59
21:52:20|38315.58
21:52:21|38315.59
21:52:23|38307.82
21:52:23|38305.28
21:52:25|38305.28
21:52:25|38304.67
21:52:27|38304.75
21:52:28|38304.75
21:52:29|38304.76
21:52:30|38304.76
21:52:30|38304.76
21:52:32|38304.76
21:52:32|38302.68
21:52:34|38302.03
21:52:34|38301.12
21:52:36|38301.12
21:52:37|38301.12
21:52:38|38301.12
21:52:39|38301.12
21:52:40|38301.12
21:52:41|38301.12
21:52:42|38304.76
21:52:43|38306.68
21:52:44|38310.44
21:52:46|38310.44
21:52:46|38310.45
21:52:47|38310.44
21:52:49|38310.45
21:52:49|38310.44
21:52:50|38310.44
21:52:51|38310.44
21:52:53|38310.44
21:52:54|38310.44
21:52:54|38310.44
21:52:55|38310.44
21:52:56|38310.44
21:52:58|38310.44
21:52:59|38310.44
21:52:59|38310.44
21:53:01|38308.52
21:53:01|38305.66
21:53:02|38305.66
21:53:03|38305.66
21:53:05|38305.65
21:53:06|38305.65
21:53:08|38305.65
21:53:09|38305.65
21:53:10|38305.61
21:53:11|38301.13
21:53:12|38301.12
21:53:13|38301.12
21:53:14|38301.12
21:53:15|38301.13
21:53:16|38301.13
21:53:17|38301.13
21:53:18|38301.12
21:53:19|38301.12
21:53:20|38301.12
21:53:21|38301.12
21:53:22|38301.12
21:53:23|38301.12
21:53:24|38301.12
21:53:25|38301.13
21:53:26|38301.13
21:53:27|38301.13
21:53:28|38301.13
21:53:29|38301.13
21:53:31|38301.13
21:53:31|38301.12
21:53:33|38301.12
21:53:34|38301.13
21:53:34|38301.13
21:53:35|38301.13
21:53:37|38301.12
21:53:37|38301.12
21:53:39|38301.13
21:53:39|38301.13
21:53:40|38301.12
21:53:41|38301.12
21:53:43|38301.12
21:53:44|38301.12
21:53:45|38301.12
21:53:45|38301.12
21:53:46|38301.12
21:53:48|38301.13
21:53:49|38301.13
21:53:50|38301.12
21:53:51|38301.13
21:53:52|38301.13
21:53:53|38301.12
21:53:54|38301.12
21:53:55|38301.12
21:53:56|38301.12
21:53:57|38301.12
21:53:58|38301.12
21:53:59|38305.91
21:54:00|38309.47
21:54:01|38309.48
21:54:02|38309.47
21:54:03|38309.48
21:54:04|38309.47
21:54:05|38309.47
21:54:07|38310.43
21:54:07|38310.43
21:54:08|38310.43
21:54:10|38310.43
21:54:11|38310.43
21:54:12|38310.43
21:54:14|38310.43
21:54:14|38310.43
21:54:16|38310.43
21:54:17|38310.43
21:54:18|38310.43
21:54:18|38310.43
21:54:19|38310.44
21:54:20|38310.43
21:54:21|38310.43
21:54:22|38310.44
21:54:23|38310.87
21:54:24|38310.87
21:54:26|38310.95
21:54:27|38315.61
21:54:27|38315.6
21:54:28|38315.6
21:54:30|38315.61
21:54:30|38315.61
21:54:31|38317.4
21:54:32|38317.4
21:54:33|38318.61
21:54:35|38318.97
21:54:36|38320.
21:54:36|38320.1
21:54:37|38322.67
21:54:38|38323.95
21:54:39|38323.95
21:54:40|38328.28
21:54:41|38339.97
21:54:43|38339.97
21:54:44|38339.98
21:54:45|38339.97
21:54:47|38339.98
21:54:47|38339.97
21:54:49|38339.98
21:54:50|38339.97
21:54:51|38339.97
21:54:52|38339.98
21:54:53|38339.98
21:54:54|38339.98
21:54:55|38339.97
21:54:56|38339.97
21:54:57|38339.97
21:54:58|38339.98
21:54:59|38339.97
21:55:00|38339.97
21:55:02|38339.97
21:55:03|38339.98
21:55:04|38339.98
21:55:05|38339.97
21:55:06|38339.97
21:55:07|38339.98
21:55:09|38336.13
21:55:10|38332.3
21:55:11|38328.45
21:55:12|38328.45
21:55:13|38328.44
21:55:15|38326.43
21:55:15|38326.43
21:55:16|38326.42
21:55:17|38326.43
21:55:19|38326.43
21:55:20|38326.43
21:55:21|38326.43
21:55:22|38326.43
21:55:24|38326.44
21:55:24|38326.44
21:55:25|38326.44
21:55:27|38326.44
21:55:27|38326.44
21:55:28|38326.44
21:55:30|38326.44
21:55:31|38326.44
21:55:31|38326.45
21:55:32|38327.46
21:55:33|38327.46
21:55:35|38327.46
21:55:36|38327.49
21:55:36|38327.84
21:55:37|38327.83
21:55:39|38327.84
21:55:39|38327.83
21:55:40|38327.83
21:55:42|38327.83
21:55:42|38327.83
21:55:43|38327.84
21:55:44|38327.83
21:55:46|38327.84
21:55:47|38327.83
21:55:47|38327.83
21:55:49|38327.83
21:55:50|38327.83
21:55:50|38327.84
21:55:52|38327.83
21:55:52|38327.84
21:55:54|38327.83
21:55:55|38327.83
21:55:56|38329.3
21:55:57|38329.32
21:55:57|38329.32
21:55:59|38329.34
21:56:00|38332.91
21:56:00|38332.92
21:56:01|38332.91
21:56:03|38332.91
21:56:04|38332.91
21:56:04|38332.91
21:56:05|38332.91
21:56:07|38332.92
21:56:08|38332.91
21:56:10|38332.92
21:56:10|38332.91
21:56:11|38332.91
21:56:13|38332.92
21:56:14|38332.91
21:56:15|38332.91
21:56:15|38332.91
21:56:17|38332.91
21:56:18|38332.92
21:56:19|38332.92
21:56:19|38332.91
21:56:21|38332.91
21:56:21|38332.87
21:56:22|38332.87
21:56:23|38332.87
21:56:25|38332.87
21:56:26|38332.87
21:56:27|38332.88
21:56:28|38332.87
21:56:29|38332.87
21:56:30|38332.88
21:56:31|38332.87
21:56:32|38332.88
21:56:33|38332.88
21:56:34|38332.88
21:56:35|38332.88
21:56:36|38332.87
21:56:37|38332.88
21:56:38|38332.87
21:56:39|38332.88
21:56:40|38332.88
21:56:41|38332.87
21:56:42|38332.88
21:56:43|38332.88
21:56:44|38332.87
21:56:45|38332.87
21:56:46|38332.87
21:56:47|38332.87
21:56:49|38332.87
21:56:50|38332.87
21:56:50|38332.88
21:56:52|38332.88
21:56:52|38332.88
21:56:54|38332.87
21:56:55|38332.88
21:56:55|38332.87
21:56:56|38332.87
21:56:58|38332.88
21:56:58|38332.88
21:56:59|38332.87
21:57:01|38332.87
21:57:02|38332.88
21:57:03|38332.87
21:57:03|38332.88
21:57:04|38332.87
21:57:05|38332.88
21:57:07|38332.87
21:57:07|38332.87
21:57:08|38332.88
21:57:10|38330.97
21:57:11|38323.
21:57:12|38320.
21:57:13|38310.52
21:57:14|38310.53
21:57:16|38310.53
21:57:17|38310.52
21:57:18|38310.52
21:57:19|38310.52
21:57:20|38310.53
21:57:22|38310.53
21:57:23|38310.52
21:57:23|38310.52
21:57:25|38310.52
21:57:26|38310.52
21:57:26|38310.52
21:57:27|38310.52
21:57:29|38310.52
21:57:29|38310.52
21:57:30|38310.52
21:57:31|38310.53
21:57:33|38310.52
21:57:33|38310.52
21:57:34|38310.52
21:57:35|38310.52
21:57:37|38320.98
21:57:37|38320.98
21:57:38|38320.98
21:57:39|38320.99
21:57:40|38320.98
21:57:42|38320.98
21:57:42|38320.98
21:57:43|38320.99
21:57:45|38320.98
21:57:46|38320.99
21:57:47|38320.98
21:57:48|38320.98
21:57:49|38320.99
21:57:51|38320.99
21:57:52|38320.98
21:57:52|38320.98
21:57:54|38320.98
21:57:54|38320.99
21:57:56|38320.98
21:57:56|38320.98
21:57:58|38320.98
21:57:58|38320.98
21:58:00|38320.99
21:58:00|38320.99
21:58:02|38320.98
21:58:03|38320.99
21:58:05|38320.98
21:58:06|38320.98
21:58:07|38320.98
21:58:09|38312.43
21:58:10|38312.42
21:58:10|38312.42
21:58:11|38312.41
21:58:13|38312.42
21:58:14|38312.42
21:58:15|38312.42
21:58:16|38312.41
21:58:17|38312.41
21:58:18|38312.41
21:58:19|38312.41
21:58:20|38312.41
21:58:22|38312.41
21:58:22|38312.41
21:58:24|38312.41
21:58:24|38312.41
21:58:25|38312.42
21:58:27|38312.41
21:58:28|38312.41
21:58:29|38312.42
21:58:30|38312.41
21:58:31|38312.41
21:58:32|38312.42
21:58:33|38312.41
21:58:34|38312.41
21:58:35|38312.41
21:58:36|38312.42
21:58:37|38312.41
21:58:38|38312.41
21:58:39|38312.42
21:58:40|38312.41
21:58:41|38312.41
21:58:42|38312.41
21:58:43|38312.41
21:58:44|38312.41
21:58:45|38312.41
21:58:46|38312.41
21:58:47|38312.42
21:58:48|38312.41
21:58:49|38312.41
21:58:50|38312.41
21:58:51|38312.41
21:58:52|38312.41
21:58:53|38312.41
21:58:54|38312.41
21:58:55|38312.42
21:58:56|38312.41
21:58:58|38312.41
21:58:59|38312.41
21:59:00|38312.41
21:59:00|38312.42
21:59:02|38312.42
21:59:03|38312.42
21:59:04|38312.41
21:59:04|38312.42
21:59:06|38312.41
21:59:06|38312.42
21:59:08|38312.41
21:59:08|38312.41
21:59:09|38312.42
21:59:11|38312.41
21:59:13|38312.42
21:59:14|38312.41
21:59:14|38312.41
21:59:16|38312.41
21:59:17|38312.41
21:59:18|38312.41
21:59:19|38312.42
21:59:21|38312.42
21:59:22|38312.41
21:59:23|38312.41
21:59:23|38312.41
21:59:25|38310.49
21:59:25|38310.48
21:59:26|38310.47
21:59:28|38310.48
21:59:30|38310.48
21:59:32|38310.47
21:59:32|38310.47
21:59:34|38308.52
21:59:35|38308.52
21:59:36|38308.52
21:59:37|38308.53
21:59:38|38308.52
21:59:39|38308.52
21:59:40|38308.52
21:59:40|38308.52
21:59:42|38308.52
21:59:43|38308.52
21:59:43|38308.53
21:59:45|38308.52
21:59:46|38308.52
21:59:46|38308.53
21:59:48|38308.52
21:59:49|38308.52
21:59:49|38308.52
21:59:52|38308.52
21:59:52|38308.52
21:59:53|38308.52
21:59:54|38302.42
21:59:55|38301.59
21:59:56|38301.59
21:59:57|38301.13
21:59:58|38301.14
22:00:00|38301.14
22:00:01|38301.13
22:00:03|38296.8
22:00:03|38296.17
22:00:04|38295.54
22:00:05|38290.72
22:00:06|38291.09
22:00:07|38295.5
22:00:08|38301.6
22:00:09|38301.59
22:00:10|38301.59
22:00:11|38301.59
22:00:13|38301.59
22:00:13|38292.02
22:00:16|38290.
22:00:17|38289.96
22:00:18|38288.04
22:00:19|38286.49
22:00:20|38286.49
22:00:22|38284.68
22:00:22|38283.82
22:00:24|38280.38
22:00:25|38278.89
22:00:26|38278.89
22:00:27|38278.89
22:00:28|38278.56
22:00:28|38276.98
22:00:30|38276.98
22:00:31|38276.98
22:00:32|38276.29
22:00:33|38275.02
22:00:34|38274.34
22:00:35|38274.1
22:00:37|38272.18
22:00:37|38271.18
22:00:38|38268.68
22:00:39|38268.68
22:00:40|38260.01
22:00:41|38260.01
22:00:42|38260.01
22:00:43|38260.
22:00:44|38260.
22:00:45|38260.01
22:00:46|38260.04
22:00:47|38261.92
22:00:48|38269.99
22:00:49|38279.99
22:00:50|38286.47
22:00:51|38292.28
22:00:52|38292.28
22:00:53|38292.28
22:00:54|38292.29
22:00:55|38292.28
22:00:56|38292.28
22:00:57|38292.29
22:00:59|38292.28
22:01:00|38292.28
22:01:01|38292.29
22:01:03|38292.29
22:01:04|38292.28
22:01:05|38292.28
22:01:06|38292.28
22:01:07|38292.28
22:01:08|38292.28
22:01:09|38292.29
22:01:10|38292.28
22:01:11|38292.29
22:01:11|38292.28
22:01:14|38292.28
22:01:14|38292.28
22:01:15|38292.28
22:01:16|38292.28
22:01:17|38292.28
22:01:18|38292.28
22:01:19|38292.28
22:01:21|38292.28
22:01:23|38292.28
22:01:23|38292.28
22:01:24|38292.29
22:01:25|38290.
22:01:27|38287.7
22:01:28|38283.78
22:01:30|38281.32
22:01:30|38281.32
22:01:31|38281.32
22:01:32|38280.
22:01:33|38279.11
22:01:34|38279.11
22:01:35|38279.12
22:01:36|38276.67
22:01:37|38276.67
22:01:38|38272.52
22:01:39|38272.52
22:01:40|38272.52
22:01:41|38270.47
22:01:42|38268.84
22:01:43|38262.09
22:01:44|38262.1
22:01:45|38260.
22:01:46|38257.93
22:01:47|38256.65
22:01:49|38256.65
22:01:50|38253.49
22:01:51|38250.
22:01:51|38250.01
22:01:54|38243.46
22:01:54|38243.46
22:01:55|38243.45
22:01:56|38243.45
22:01:57|38239.42
22:01:58|38238.66
22:01:59|38231.64
22:02:00|38231.63
22:02:01|38231.64
22:02:02|38234.32
22:02:03|38253.27
22:02:05|38257.91
22:02:05|38257.91
22:02:06|38264.31
22:02:07|38274.74
22:02:08|38272.28
22:02:09|38270.21
22:02:10|38270.21
22:02:11|38270.2
22:02:12|38270.2
22:02:13|38270.21
22:02:15|38261.22
22:02:16|38261.2
22:02:18|38254.52
22:02:18|38254.53
22:02:20|38257.49
22:02:21|38257.5
22:02:23|38257.49
22:02:24|38274.72
22:02:25|38275.72
22:02:26|38284.65
22:02:27|38278.47
22:02:28|38282.57
22:02:29|38288.35
22:02:31|38288.34
22:02:32|38288.35
22:02:32|38288.34
22:02:34|38288.34
22:02:35|38288.34
22:02:35|38288.35
22:02:36|38286.5
22:02:38|38284.65
22:02:39|38284.65
22:02:39|38284.65
22:02:41|38279.84
22:02:42|38279.84
22:02:43|38273.41
22:02:44|38273.4
22:02:45|38273.4
22:02:46|38273.4
22:02:48|38273.4
22:02:48|38273.41
22:02:49|38273.41
22:02:51|38273.4
22:02:52|38272.6
22:02:53|38272.6
22:02:55|38270.
22:02:56|38270.01
22:02:57|38270.
22:02:58|38270.
22:02:58|38270.01
22:02:59|38270.01
22:03:01|38270.01
22:03:02|38270.
22:03:03|38270.
22:03:04|38270.
22:03:05|38270.
22:03:06|38270.01
22:03:07|38270.
22:03:08|38269.94
22:03:09|38269.94
22:03:10|38268.32
22:03:12|38268.32
22:03:12|38268.32
22:03:14|38268.32
22:03:15|38268.32
22:03:17|38266.1
22:03:17|38261.54
22:03:19|38261.21
22:03:20|38256.87
22:03:21|38256.87
22:03:22|38250.58
22:03:23|38250.59
22:03:24|38250.01
22:03:25|38245.26
22:03:26|38241.92
22:03:27|38241.92
22:03:28|38241.92
22:03:29|38241.14
22:03:30|38240.
22:03:31|38240.01
22:03:32|38236.37
22:03:33|38236.38
22:03:34|38236.37
22:03:35|38236.35
22:03:36|38233.7
22:03:37|38233.69
22:03:38|38233.55
22:03:39|38236.34
22:03:40|38236.36
22:03:41|38241.94
22:03:42|38243.44
22:03:43|38240.
22:03:44|38237.72
22:03:45|38234.15
22:03:46|38234.15
22:03:47|38234.11
22:03:48|38225.
22:03:49|38225.
22:03:50|38223.6
22:03:52|38223.12
22:03:52|38223.12
22:03:53|38223.6
22:03:54|38221.3
22:03:56|38221.3
22:03:57|38221.3
22:03:58|38225.65
22:03:59|38225.65
22:04:00|38230.82
22:04:01|38236.75
22:04:02|38239.99
22:04:03|38242.88
22:04:04|38242.88
22:04:06|38250.
22:04:06|38249.99
22:04:07|38260.8
22:04:09|38263.15
22:04:10|38265.04
22:04:10|38266.96
22:04:12|38266.96
22:04:12|38266.97
22:04:13|38263.14
22:04:15|38258.85
22:04:15|38259.22
22:04:17|38262.22
22:04:18|38263.06
22:04:20|38265.07
22:04:21|38265.07
22:04:21|38268.49
22:04:23|38268.49
22:04:24|38268.48
22:04:25|38268.48
22:04:26|38268.48
22:04:27|38268.49
22:04:28|38268.48
22:04:29|38266.56
22:04:30|38265.03
22:04:31|38263.69
22:04:32|38258.02
22:04:33|38254.59
22:04:34|38252.28
22:04:35|38251.57
22:04:36|38243.88
22:04:38|38243.87
22:04:38|38243.87
22:04:40|38243.87
22:04:40|38243.87
22:04:42|38243.87
22:04:42|38241.96
22:04:44|38235.48
22:04:45|38234.22
22:04:45|38232.29
22:04:47|38232.
22:04:47|38232.01
22:04:48|38232.
22:04:49|38230.08
22:04:51|38230.09
22:04:52|38230.08
22:04:53|38230.09
22:04:55|38230.08
22:04:56|38224.56
22:04:58|38224.56
22:04:58|38224.56
22:05:00|38224.56
22:05:00|38223.48
22:05:02|38221.77
22:05:04|38221.03
22:05:05|38220.83
22:05:06|38220.6
22:05:07|38220.83
22:05:08|38229.39
22:05:09|38231.73
22:05:10|38237.73
22:05:12|38247.03
22:05:13|38243.36
22:05:14|38235.55
22:05:15|38235.55
22:05:16|38237.47
22:05:17|38244.67
22:05:18|38244.63
22:05:19|38244.64
22:05:21|38250.03
22:05:22|38256.03
22:05:23|38259.47
22:05:24|38259.47
22:05:25|38259.47
22:05:26|38259.48
22:05:27|38251.54
22:05:28|38241.39
22:05:29|38241.38
22:05:30|38241.38
22:05:31|38241.39
22:05:33|38241.38
22:05:34|38241.38
22:05:34|38240.
22:05:36|38238.55
22:05:36|38238.55
22:05:38|38236.64
22:05:39|38234.76
22:05:39|38234.74
22:05:40|38234.75
22:05:42|38237.89
22:05:43|38240.46
22:05:44|38240.46
22:05:45|38240.45
22:05:46|38242.37
22:05:48|38242.37
22:05:49|38242.37
22:05:49|38242.37
22:05:50|38242.38
22:05:51|38236.62
22:05:53|38234.76
22:05:54|38232.45
22:05:55|38228.04
22:05:55|38228.
22:05:57|38228.01
22:05:58|38228.01
22:05:58|38228.
22:05:59|38228.01
22:06:01|38228.01
22:06:02|38228.
22:06:03|38234.98
22:06:04|38236.64
22:06:05|38236.64
22:06:06|38236.64
22:06:07|38236.65
22:06:08|38236.64
22:06:09|38236.64
22:06:10|38230.94
22:06:11|38230.94
22:06:12|38228.76
22:06:13|38227.1
22:06:14|38225.68
22:06:15|38223.28
22:06:16|38223.27
22:06:17|38223.27
22:06:18|38223.27
22:06:20|38223.27
22:06:21|38223.28
22:06:22|38223.28
22:06:24|38223.27
22:06:25|38223.27
22:06:26|38223.27
22:06:27|38215.62
22:06:27|38215.
22:06:28|38214.87
22:06:29|38208.98
22:06:30|38215.6
22:06:31|38214.86
22:06:33|38214.86
22:06:33|38219.99
22:06:35|38219.99
22:06:36|38220.
22:06:37|38220.
22:06:38|38226.33
22:06:39|38226.33
22:06:40|38226.33
22:06:40|38226.32
22:06:42|38226.33
22:06:42|38226.32
22:06:44|38226.32
22:06:45|38226.32
22:06:46|38226.32
22:06:48|38226.32
22:06:48|38226.32
22:06:50|38226.32
22:06:51|38226.33
22:06:52|38226.32
22:06:52|38226.32
22:06:53|38226.32
22:06:55|38226.33
22:06:55|38226.32
22:06:57|38226.32
22:06:57|38226.33
22:06:58|38226.32
22:07:00|38224.41
22:07:01|38224.4
22:07:02|38224.4
22:07:03|38224.4
22:07:04|38236.41
22:07:05|38238.7
22:07:06|38251.24
22:07:07|38251.24
22:07:09|38244.41
22:07:09|38247.42
22:07:11|38247.41
22:07:12|38247.42
22:07:12|38247.41
22:07:13|38240.92
22:07:14|38240.92
22:07:16|38240.91
22:07:17|38240.91
22:07:18|38240.91
22:07:19|38240.91
22:07:21|38240.91
22:07:22|38240.92
22:07:23|38240.91
22:07:25|38240.91
22:07:25|38240.91
22:07:27|38240.88
22:07:28|38240.88
22:07:29|38240.87
22:07:30|38240.87
22:07:31|38240.87
22:07:32|38240.87
22:07:33|38240.14
22:07:34|38240.14
22:07:35|38240.14
22:07:37|38240.14
22:07:38|38240.14
22:07:38|38240.14
22:07:40|38240.15
22:07:41|38240.14
22:07:42|38240.14
22:07:42|38240.14
22:07:43|38240.14
22:07:44|38240.15
22:07:46|38240.14
22:07:47|38240.14
22:07:47|38240.14
22:07:49|38237.88
22:07:49|38237.87
22:07:50|38237.87
22:07:51|38230.19
22:07:52|38224.64
22:07:54|38224.64
22:07:54|38220.77
22:07:55|38217.58
22:07:57|38214.39
22:07:58|38214.39
22:07:58|38214.4
22:07:59|38212.12
22:08:00|38212.12
22:08:02|38212.13
22:08:02|38210.94
22:08:03|38212.48
22:08:05|38212.49
22:08:05|38212.49
22:08:06|38212.48
22:08:08|38212.48
22:08:09|38212.49
22:08:10|38206.78
22:08:11|38203.94
22:08:12|38206.34
22:08:13|38210.24
22:08:14|38210.24
22:08:15|38209.82
22:08:16|38208.
22:08:17|38203.94
22:08:18|38203.94
22:08:19|38203.94
22:08:20|38203.94
22:08:21|38203.95
22:08:23|38202.61
22:08:24|38202.61
22:08:26|38202.6
22:08:26|38202.6
22:08:27|38202.61
22:08:28|38202.61
22:08:30|38202.61
22:08:31|38202.6
22:08:33|38212.15
22:08:34|38214.39
22:08:35|38223.94
22:08:36|38225.46
22:08:38|38223.49
22:08:38|38215.65
22:08:40|38218.34
22:08:40|38218.33
22:08:41|38225.44
22:08:43|38225.45
22:08:44|38225.44
22:08:45|38225.44
22:08:46|38225.45
22:08:47|38225.44
22:08:48|38220.41
22:08:49|38219.24
22:08:50|38214.41
22:08:51|38214.4
22:08:52|38214.4
22:08:53|38214.4
22:08:54|38214.4
22:08:55|38214.4
22:08:56|38214.41
22:08:57|38214.4
22:08:58|38214.41
22:08:59|38214.4
22:09:01|38212.48
22:09:01|38212.06
22:09:03|38212.06
22:09:04|38212.07
22:09:05|38212.06
22:09:06|38214.39
22:09:07|38214.39
22:09:08|38214.39
22:09:09|38214.39
22:09:10|38214.39
22:09:11|38206.81
22:09:12|38206.81
22:09:13|38206.81
22:09:14|38206.82
22:09:16|38201.1
22:09:17|38201.11
22:09:18|38206.38
22:09:18|38206.39
22:09:20|38206.39
22:09:21|38206.38
22:09:22|38206.39
22:09:22|38206.39
22:09:24|38206.38
22:09:25|38214.39
22:09:26|38214.39
22:09:27|38214.4
22:09:28|38214.39
22:09:29|38214.39
22:09:30|38214.4
22:09:31|38214.4
22:09:32|38217.79
22:09:33|38217.8
22:09:34|38217.79
22:09:35|38217.8
22:09:36|38217.79
22:09:37|38228.54
22:09:38|38228.56
22:09:39|38228.55
22:09:40|38234.62
22:09:41|38234.63
22:09:42|38234.62
22:09:43|38232.72
22:09:44|38232.71
22:09:45|38232.71
22:09:46|38232.69
22:09:47|38230.91
22:09:49|38230.91
22:09:50|38230.91
22:09:50|38230.92
22:09:52|38230.92
22:09:53|38241.58
22:09:54|38245.
22:09:55|38258.8
22:09:56|38258.48
22:09:57|38251.15
22:09:58|38246.9
22:09:59|38246.9
22:10:00|38246.9
22:10:02|38250.72
22:10:02|38250.72
22:10:04|38250.72
22:10:05|38252.63
22:10:06|38252.62
22:10:07|38252.62
22:10:08|38252.63
22:10:09|38256.32
22:10:10|38263.12
22:10:11|38278.93
22:10:12|38278.93
22:10:13|38274.59
22:10:14|38273.19
22:10:15|38266.01
22:10:16|38266.02
22:10:17|38260.
22:10:18|38260.
22:10:19|38253.66
22:10:20|38248.8
22:10:21|38245.01
22:10:23|38241.92
22:10:24|38241.92
22:10:24|38240.
22:10:26|38240.
22:10:27|38240.
22:10:28|38239.96
22:10:29|38237.39
22:10:30|38237.38
22:10:30|38237.38
22:10:32|38237.39
22:10:33|38237.39
22:10:34|38237.38
22:10:34|38237.39
22:10:36|38232.27
22:10:37|38230.05
22:10:37|38228.32
22:10:39|38221.37
22:10:40|38210.5
22:10:41|38210.5
22:10:42|38214.47
22:10:43|38217.98
22:10:44|38227.05
22:10:45|38227.04
22:10:46|38215.58
22:10:46|38215.57
22:10:47|38215.58
22:10:49|38215.58
22:10:50|38220.
22:10:51|38220.
22:10:52|38220.
22:10:52|38220.76
22:10:53|38221.25
22:10:55|38221.26
22:10:55|38221.26
22:10:56|38221.21
22:10:57|38210.51
22:10:59|38209.29
22:10:59|38207.61
22:11:01|38206.66
22:11:02|38204.24
22:11:04|38209.98
22:11:04|38209.97
22:11:05|38211.51
22:11:07|38211.88
22:11:08|38211.88
22:11:09|38211.88
22:11:10|38211.91
22:11:10|38213.78
22:11:12|38213.78
22:11:12|38213.79
22:11:13|38213.78
22:11:14|38214.72
22:11:16|38214.72
22:11:17|38214.73
22:11:18|38216.7
22:11:19|38221.91
22:11:20|38228.33
22:11:21|38228.32
22:11:22|38228.32
22:11:22|38228.33
22:11:25|38228.33
22:11:26|38228.32
22:11:27|38228.33
22:11:28|38228.32
22:11:28|38224.49
22:11:30|38222.6
22:11:31|38222.6
22:11:33|38222.6
22:11:33|38222.6
22:11:34|38222.6
22:11:35|38222.59
22:11:36|38219.93
22:11:37|38219.94
22:11:38|38219.93
22:11:40|38219.94
22:11:41|38219.94
22:11:42|38219.93
22:11:43|38219.94
22:11:44|38219.94
22:11:45|38219.93
22:11:46|38219.93
22:11:47|38216.7
22:11:48|38211.89
22:11:49|38211.89
22:11:50|38211.65
22:11:51|38211.66
22:11:51|38211.65
22:11:53|38211.61
22:11:55|38210.05
22:11:55|38210.05
22:11:56|38210.05
22:11:57|38210.05
22:11:58|38210.05
22:11:59|38210.05
22:12:00|38210.04
22:12:01|38210.04
22:12:02|38210.05
22:12:03|38215.26
22:12:04|38218.74
22:12:05|38219.93
22:12:07|38221.98
22:12:08|38223.66
22:12:09|38223.67
22:12:10|38223.67
22:12:11|38230.9
22:12:12|38230.9
22:12:14|38230.9
22:12:14|38230.9
22:12:16|38226.05
22:12:17|38226.05
22:12:18|38226.05
22:12:19|38226.05
22:12:20|38214.92
22:12:21|38214.92
22:12:22|38214.93
22:12:23|38214.92
22:12:25|38215.38
22:12:25|38229.56
22:12:27|38226.21
22:12:28|38226.21
22:12:29|38226.21
22:12:30|38226.21
22:12:31|38220.38
22:12:31|38216.47
22:12:33|38213.26
22:12:34|38211.89
22:12:35|38211.88
22:12:35|38211.88
22:12:36|38211.88
22:12:39|38211.89
22:12:39|38211.89
22:12:40|38212.25
22:12:41|38218.15
22:12:42|38218.16
22:12:43|38218.16
22:12:44|38218.15
22:12:45|38218.15
22:12:46|38218.15
22:12:47|38223.4
22:12:48|38223.4
22:12:49|38223.4
22:12:50|38223.41
22:12:51|38223.41
22:12:52|38223.41
22:12:53|38223.41
22:12:54|38223.4
22:12:55|38223.99
22:12:57|38223.99
22:12:58|38223.99
22:12:59|38224.
22:13:01|38223.99
22:13:01|38223.99
22:13:02|38223.99
22:13:03|38223.99
22:13:05|38224.
22:13:06|38224.
22:13:07|38223.99
22:13:08|38223.99
22:13:09|38218.05
22:13:10|38213.94
22:13:11|38213.95
22:13:12|38211.91
22:13:14|38211.92
22:13:14|38211.92
22:13:15|38211.92
22:13:17|38213.
22:13:17|38224.72
22:13:18|38230.83
22:13:20|38230.83
22:13:21|38230.84
22:13:22|38229.06
22:13:23|38229.05
22:13:24|38229.05
22:13:26|38229.05
22:13:27|38229.05
22:13:29|38229.05
22:13:30|38227.23
22:13:31|38227.23
22:13:32|38225.34
22:13:33|38225.34
22:13:33|38221.5
22:13:35|38221.5
22:13:36|38221.5
22:13:36|38221.5
22:13:39|38221.5
22:13:39|38221.5
22:13:40|38221.51
22:13:41|38221.5
22:13:42|38221.51
22:13:43|38221.5
22:13:44|38221.5
22:13:45|38221.5
22:13:46|38221.5
22:13:47|38221.5
22:13:48|38221.5
22:13:49|38221.5
22:13:50|38217.69
22:13:51|38215.
22:13:52|38213.96
22:13:54|38204.4
22:13:55|38207.24
22:13:55|38208.1
22:13:57|38208.1
22:13:57|38208.1
22:13:59|38208.11
22:14:00|38208.11
22:14:02|38208.11
22:14:02|38208.11
22:14:03|38208.11
22:14:04|38218.83
22:14:06|38220.
22:14:07|38220.
22:14:08|38220.
22:14:09|38220.
22:14:10|38219.99
22:14:11|38219.99
22:14:11|38219.99
22:14:14|38219.99
22:14:14|38219.99
22:14:15|38219.99
22:14:16|38219.99
22:14:17|38233.33
22:14:18|38228.63
22:14:19|38228.62
22:14:20|38228.63
22:14:21|38231.5
22:14:22|38231.5
22:14:23|38231.49
22:14:24|38231.5
22:14:26|38231.5
22:14:26|38231.5
22:14:29|38231.5
22:14:29|38231.5
22:14:30|38231.49
22:14:31|38231.49
22:14:33|38231.5
22:14:34|38235.98
22:14:36|38236.41
22:14:36|38237.38
22:14:37|38237.89
22:14:38|38237.88
22:14:39|38237.89
22:14:41|38237.89
22:14:42|38237.89
22:14:43|38237.89
22:14:44|38237.89
22:14:45|38237.89
22:14:46|38233.97
22:14:46|38231.45
22:14:48|38229.06
22:14:49|38229.05
22:14:50|38229.06
22:14:50|38229.06
22:14:51|38229.06
22:14:53|38229.06
22:14:53|38229.06
22:14:54|38229.06
22:14:56|38232.89
22:14:57|38237.39
22:14:58|38237.4
22:14:59|38237.4
22:15:00|38237.39
22:15:00|38237.4
22:15:01|38227.79
22:15:03|38227.61
22:15:04|38222.09
22:15:05|38222.09
22:15:07|38222.09
22:15:07|38222.09
22:15:09|38222.1
22:15:11|38224.66
22:15:11|38225.49
22:15:12|38227.17
22:15:13|38227.17
22:15:15|38227.17
22:15:17|38227.17
22:15:17|38222.6
22:15:18|38222.6
22:15:19|38222.6
22:15:20|38222.61
22:15:21|38222.61
22:15:22|38224.52
22:15:23|38225.49
22:15:24|38225.49
22:15:25|38225.49
22:15:26|38225.49
22:15:27|38225.49
22:15:28|38225.49
22:15:30|38225.48
22:15:31|38225.49
22:15:32|38225.48
22:15:32|38225.49
22:15:34|38225.48
22:15:35|38225.48
22:15:36|38225.49
22:15:37|38225.49
22:15:38|38225.49
22:15:40|38225.49
22:15:40|38225.48
22:15:41|38225.49
22:15:42|38225.48
22:15:43|38225.49
22:15:44|38225.49
22:15:46|38225.49
22:15:46|38225.48
22:15:47|38225.48
22:15:48|38225.48
22:15:49|38225.48
22:15:50|38225.49
22:15:51|38225.49
22:15:52|38225.49
22:15:53|38225.48
22:15:54|38225.49
22:15:55|38225.48
22:15:56|38225.49
22:15:57|38225.49
22:15:58|38225.49
22:15:59|38225.49
22:16:00|38225.48
22:16:01|38225.48
22:16:02|38225.48
22:16:03|38225.48
22:16:05|38225.48
22:16:06|38225.48
22:16:07|38225.48
22:16:09|38227.1
22:16:09|38229.06
22:16:10|38229.06
22:16:11|38232.16
22:16:12|38232.16
22:16:13|38232.15
22:16:14|38232.15
22:16:15|38229.04
22:16:16|38227.58
22:16:17|38227.59
22:16:19|38227.59
22:16:20|38227.58
22:16:22|38227.59
22:16:22|38227.58
22:16:23|38227.58
22:16:24|38227.59
22:16:25|38227.59
22:16:26|38227.59
22:16:27|38227.59
22:16:28|38227.59
22:16:30|38227.58
22:16:32|38227.59
22:16:33|38227.58
22:16:34|38227.58
22:16:36|38227.59
22:16:37|38227.58
22:16:38|38227.58
22:16:39|38227.58
22:16:40|38227.59
22:16:41|38227.58
22:16:42|38227.58
22:16:43|38227.58
22:16:44|38227.59
22:16:45|38227.58
22:16:47|38227.58
22:16:48|38227.58
22:16:49|38227.59
22:16:49|38227.59
22:16:51|38227.59
22:16:51|38227.58
22:16:52|38227.59
22:16:53|38227.58
22:16:54|38227.58
22:16:55|38227.58
22:16:56|38227.59
22:16:57|38227.59
22:16:58|38227.59
22:16:59|38227.58
22:17:01|38227.58
22:17:01|38227.58
22:17:03|38227.59
22:17:04|38227.59
22:17:05|38227.59
22:17:06|38227.58
22:17:07|38227.58
22:17:08|38227.58
22:17:09|38227.58
22:17:10|38227.58
22:17:11|38227.58
22:17:12|38227.58
22:17:13|38227.58
22:17:14|38227.58
22:17:15|38227.59
22:17:17|38227.58
22:17:18|38227.59
22:17:18|38227.58
22:17:19|38232.07
22:17:21|38240.
22:17:21|38240.
22:17:22|38239.99
22:17:23|38238.42
22:17:24|38232.49
22:17:26|38232.49
22:17:27|38232.49
22:17:28|38232.48
22:17:29|38232.49
22:17:30|38232.48
22:17:31|38232.49
22:17:32|38232.49
22:17:33|38232.49
22:17:34|38238.2
22:17:35|38238.63
22:17:36|38241.01
22:17:37|38241.2
22:17:38|38241.19
22:17:39|38241.19
22:17:40|38241.19
22:17:42|38241.2
22:17:43|38233.89
22:17:44|38233.89
22:17:45|38233.89
22:17:46|38233.89
22:17:47|38233.89
22:17:48|38233.89
22:17:49|38233.89
22:17:50|38233.89
22:17:51|38233.89
22:17:52|38236.15
22:17:53|38237.78
22:17:55|38238.15
22:17:55|38238.15
22:17:56|38238.14
22:17:57|38238.14
22:17:58|38238.15
22:17:59|38238.15
22:18:00|38238.15
22:18:01|38238.15
22:18:02|38238.57
22:18:03|38240.39
22:18:04|38240.38
22:18:06|38240.38
22:18:06|38240.38
22:18:08|38240.39
22:18:09|38240.38
22:18:11|38240.39
22:18:12|38240.38
22:18:13|38240.38
22:18:15|38240.39
22:18:16|38240.39
22:18:17|38240.39
22:18:18|38240.38
22:18:19|38240.39
22:18:20|38240.39
22:18:21|38240.39
22:18:22|38240.39
22:18:23|38240.39
22:18:24|38240.39
22:18:25|38240.39
22:18:26|38240.39
22:18:27|38240.39
22:18:28|38240.39
22:18:29|38240.38
22:18:31|38240.39
22:18:32|38240.38
22:18:33|38240.38
22:18:34|38238.47
22:18:35|38237.77
22:18:36|38236.56
22:18:37|38236.56
22:18:38|38236.56
22:18:39|38236.56
22:18:40|38236.56
22:18:41|38236.56
22:18:43|38236.01
22:18:43|38234.82
22:18:44|38234.82
22:18:46|38234.81
22:18:46|38233.9
22:18:48|38233.9
22:18:48|38233.89
22:18:49|38233.9
22:18:50|38233.9
22:18:51|38233.9
22:18:52|38236.57
22:18:53|38236.59
22:18:55|38236.59
22:18:56|38236.59
22:18:56|38236.59
22:18:58|38236.58
22:18:58|38236.59
22:19:00|38236.58
22:19:00|38236.6
22:19:01|38238.59
22:19:02|38238.6
22:19:03|38238.6
22:19:05|38243.06
22:19:05|38245.02
22:19:07|38245.03
22:19:07|38245.03
22:19:09|38245.02
22:19:10|38252.48
22:19:11|38249.04
22:19:12|38249.03
22:19:13|38249.03
22:19:14|38249.03
22:19:15|38249.03
22:19:16|38249.03
22:19:17|38249.03
22:19:18|38249.03
22:19:19|38249.03
22:19:20|38249.04
22:19:21|38249.03
22:19:22|38249.03
22:19:23|38249.03
22:19:25|38249.03
22:19:26|38249.03
22:19:26|38249.04
22:19:27|38249.03
22:19:28|38249.03
22:19:31|38249.04
22:19:31|38249.04
22:19:33|38249.04
22:19:34|38249.03
22:19:35|38249.04
22:19:35|38245.02
22:19:36|38243.31
22:19:38|38243.31
22:19:39|38236.97
22:19:40|38237.55
22:19:42|38240.8
22:19:42|38240.79
22:19:43|38240.8
22:19:44|38240.79
22:19:45|38240.79
22:19:46|38240.79
22:19:47|38240.79
22:19:48|38238.89
22:19:49|38234.22
22:19:50|38231.23
22:19:51|38230.57
22:19:52|38230.01
22:19:53|38230.01
22:19:54|38230.01
22:19:55|38230.
22:19:56|38230.
22:19:57|38230.
22:19:58|38230.
22:19:59|38230.01
22:20:00|38230.01
22:20:01|38230.
22:20:02|38230.
22:20:04|38226.17
22:20:04|38225.69
22:20:05|38225.68
22:20:07|38223.8
22:20:08|38223.81
22:20:09|38220.02
22:20:10|38220.02
22:20:11|38220.02
22:20:12|38214.86
22:20:13|38212.37
22:20:14|38210.22
22:20:15|38210.21
22:20:16|38210.
22:20:17|38210.
22:20:18|38210.
22:20:19|38210.
22:20:19|38208.58
22:20:21|38207.79
22:20:22|38193.67
22:20:23|38190.55
22:20:23|38190.55
22:20:25|38190.55
22:20:27|38190.55
22:20:27|38190.55
22:20:28|38190.55
22:20:30|38190.55
22:20:30|38190.55
22:20:33|38197.6
22:20:34|38204.17
22:20:34|38205.8
22:20:36|38216.14
22:20:38|38210.42
22:20:38|38210.41
22:20:39|38210.41
22:20:40|38210.41
22:20:42|38204.69
22:20:43|38204.68
22:20:44|38208.44
22:20:45|38210.35
22:20:45|38210.34
22:20:46|38210.34
22:20:49|38210.35
22:20:50|38210.35
22:20:51|38210.35
22:20:52|38210.34
22:20:53|38210.35
22:20:55|38204.36
22:20:55|38203.92
22:20:56|38203.92
22:20:57|38203.92
22:20:58|38203.92
22:21:00|38203.92
22:21:01|38192.39
22:21:02|38196.34
22:21:04|38196.34
22:21:04|38196.34
22:21:05|38196.34
22:21:06|38196.34
22:21:07|38192.26
22:21:08|38192.26
22:21:09|38192.26
22:21:10|38192.27
22:21:12|38192.26
22:21:14|38192.26
22:21:15|38192.26
22:21:17|38192.26
22:21:18|38192.27
22:21:20|38192.26
22:21:20|38192.26
22:21:21|38192.26
22:21:22|38192.26
22:21:23|38192.26
22:21:24|38192.26
22:21:25|38192.26
22:21:26|38192.26
22:21:27|38192.27
22:21:28|38160.
22:21:29|38161.97
22:21:30|38167.58
22:21:31|38173.89
22:21:33|38175.81
22:21:34|38185.23
22:21:36|38185.23
22:21:36|38185.23
22:21:37|38185.22
22:21:38|38185.22
22:21:39|38185.22
22:21:40|38185.23
22:21:42|38185.22
22:21:44|38185.23
22:21:44|38185.22
22:21:45|38185.22
22:21:46|38185.22
22:21:48|38185.22
22:21:49|38185.22
22:21:50|38185.23
22:21:51|38187.25
22:21:53|38187.25
22:21:53|38187.26
22:21:54|38187.25
22:21:55|38187.25
22:21:56|38187.26
22:21:57|38187.25
22:21:58|38187.25
22:21:59|38187.25
22:22:00|38187.26
22:22:01|38187.26
22:22:02|38192.29
22:22:03|38197.99
22:22:04|38198.
22:22:05|38198.
22:22:06|38198.
22:22:07|38200.61
22:22:08|38206.34
22:22:09|38206.34
22:22:10|38206.64
22:22:11|38206.65
22:22:12|38210.41
22:22:13|38210.42
22:22:14|38210.42
22:22:15|38206.65
22:22:17|38204.73
22:22:18|38202.5
22:22:18|38190.
22:22:20|38195.26
22:22:21|38195.26
22:22:21|38195.26
22:22:23|38193.35
22:22:24|38193.36
22:22:25|38193.35
22:22:26|38193.36
22:22:26|38193.77
22:22:28|38195.62
22:22:29|38193.31
22:22:29|38193.32
22:22:31|38193.31
22:22:32|38193.32
22:22:33|38193.32
22:22:35|38193.31
22:22:35|38193.32
22:22:36|38193.32
22:22:37|38193.32
22:22:38|38193.32
22:22:39|38199.08
22:22:40|38204.31
22:22:41|38205.21
22:22:42|38205.21
22:22:43|38205.21
22:22:44|38205.21
22:22:45|38205.21
22:22:46|38205.21
22:22:47|38209.04
22:22:48|38209.04
22:22:49|38209.04
22:22:50|38209.04
22:22:51|38209.05
22:22:52|38209.04
22:22:53|38209.04
22:22:54|38209.05
22:22:55|38209.05
22:22:57|38209.05
22:22:58|38209.05
22:22:59|38209.43
22:22:59|38209.43
22:23:02|38211.11
22:23:03|38211.1
22:23:05|38211.1
22:23:05|38211.1
22:23:06|38211.1
22:23:07|38211.11
22:23:08|38211.11
22:23:09|38211.11
22:23:10|38211.11
22:23:11|38211.11
22:23:12|38211.1
22:23:13|38211.11
22:23:14|38211.11
22:23:16|38211.1
22:23:17|38211.1
22:23:17|38211.1
22:23:20|38211.11
22:23:20|38211.11
22:23:21|38211.1
22:23:22|38211.1
22:23:24|38211.11
22:23:25|38211.1
22:23:26|38211.1
22:23:26|38211.1
22:23:28|38211.11
22:23:28|38211.1
22:23:30|38211.11
22:23:30|38211.1
22:23:32|38211.1
22:23:33|38211.1
22:23:35|38211.11
22:23:36|38211.11
22:23:37|38211.11
22:23:39|38211.1
22:23:40|38211.1
22:23:41|38211.11
22:23:42|38211.1
22:23:43|38211.1
22:23:44|38211.1
22:23:44|38211.11
22:23:45|38211.1
22:23:46|38211.11
22:23:49|38211.11
22:23:49|38211.1
22:23:50|38211.1
22:23:51|38211.11
22:23:52|38211.1
22:23:53|38211.1
22:23:54|38211.11
22:23:55|38211.11
22:23:56|38211.06
22:23:57|38211.06
22:23:58|38208.61
22:23:59|38208.32
22:24:00|38208.16
22:24:01|38205.71
22:24:02|38205.71
22:24:03|38205.7
22:24:04|38205.7
22:24:06|38205.7
22:24:08|38205.71
22:24:08|38205.71
22:24:09|38205.7
22:24:10|38205.7
22:24:11|38205.71
22:24:12|38205.7
22:24:13|38205.7
22:24:14|38205.7
22:24:15|38205.7
22:24:17|38205.69
22:24:18|38205.68
22:24:19|38205.65
22:24:20|38205.35
22:24:22|38204.88
22:24:22|38204.87
22:24:24|38204.84
22:24:24|38204.84
22:24:26|38203.54
22:24:27|38203.54
22:24:27|38203.54
22:24:29|38203.55
22:24:29|38203.55
22:24:31|38203.55
22:24:32|38203.55
22:24:33|38203.55
22:24:34|38203.54
22:24:34|38203.54
22:24:37|38203.55
22:24:38|38203.55
22:24:40|38210.39
22:24:40|38212.67
22:24:41|38214.03
22:24:42|38222.38
22:24:43|38222.38
22:24:44|38222.38
22:24:46|38232.98
22:24:47|38232.98
22:24:48|38232.98
22:24:49|38232.99
22:24:49|38232.98
22:24:52|38232.99
22:24:52|38232.98
22:24:53|38232.99
22:24:54|38265.71
22:24:55|38279.06
22:24:57|38274.58
22:24:57|38289.9
22:24:59|38290.71
22:25:00|38281.56
22:25:01|38284.95
22:25:02|38277.29
22:25:03|38270.
22:25:03|38270.01
22:25:06|38277.
22:25:06|38278.94
22:25:07|38284.67
22:25:08|38284.67
22:25:09|38284.67
22:25:10|38284.68
22:25:11|38284.67
22:25:12|38284.67
22:25:13|38284.67
22:25:14|38284.67
22:25:15|38284.67
22:25:16|38284.68
22:25:17|38291.65
22:25:19|38288.79
22:25:20|38288.79
22:25:20|38288.79
22:25:23|38300.09
22:25:24|38302.01
22:25:24|38302.87
22:25:26|38305.85
22:25:27|38309.34
22:25:28|38303.61
22:25:30|38296.99
22:25:30|38300.
22:25:31|38300.81
22:25:32|38300.81
22:25:33|38296.99
22:25:35|38296.99
22:25:36|38296.99
22:25:37|38296.99
22:25:39|38296.99
22:25:39|38296.98
22:25:40|38296.98
22:25:41|38296.98
22:25:42|38293.2
22:25:43|38293.2
22:25:44|38293.2
22:25:46|38293.2
22:25:46|38293.2
22:25:47|38293.19
22:25:49|38293.19
22:25:50|38293.2
22:25:51|38293.2
22:25:52|38293.2
22:25:53|38293.2
22:25:54|38293.19
22:25:55|38293.19
22:25:56|38293.19
22:25:57|38293.19
22:25:58|38293.19
22:25:59|38293.2
22:25:59|38293.19
22:26:01|38293.2
22:26:02|38293.2
22:26:02|38293.19
22:26:04|38282.75
22:26:06|38282.74
22:26:06|38282.74
22:26:07|38282.75
22:26:08|38282.74
22:26:09|38282.74
22:26:10|38282.75
22:26:11|38282.75
22:26:12|38282.75
22:26:13|38280.01
22:26:14|38280.01
22:26:15|38280.01
22:26:16|38280.
22:26:18|38280.
22:26:19|38280.
22:26:20|38280.
22:26:20|38280.
22:26:22|38280.
22:26:23|38280.
22:26:24|38279.96
22:26:26|38279.96
22:26:26|38279.96
22:26:28|38279.96
22:26:29|38279.97
22:26:30|38283.77
22:26:31|38283.79
22:26:32|38283.79
22:26:32|38269.54
22:26:34|38269.54
22:26:35|38269.53
22:26:36|38261.99
22:26:38|38261.98
22:26:39|38261.99
22:26:39|38261.99
22:26:42|38261.98
22:26:42|38261.99
22:26:43|38261.99
22:26:44|38261.98
22:26:45|38261.98
22:26:46|38261.98
22:26:48|38269.02
22:26:49|38269.02
22:26:49|38269.02
22:26:51|38269.02
22:26:53|38269.02
22:26:53|38276.68
22:26:54|38276.67
22:26:55|38276.67
22:26:56|38272.85
22:26:57|38272.85
22:26:58|38272.85
22:26:59|38272.85
22:27:00|38272.85
22:27:01|38272.84
22:27:02|38272.84
22:27:03|38272.84
22:27:04|38272.84
22:27:05|38272.84
22:27:06|38272.84
22:27:07|38272.85
22:27:08|38272.84
22:27:09|38272.84
22:27:10|38272.85
22:27:11|38272.85
22:27:12|38272.85
22:27:13|38272.85
22:27:14|38272.84
22:27:15|38272.84
22:27:16|38272.35
22:27:18|38272.35
22:27:20|38272.35
22:27:20|38272.35
22:27:22|38272.36
22:27:22|38272.36
22:27:25|38272.36
22:27:25|38272.36
22:27:26|38272.36
22:27:27|38272.35
22:27:28|38272.35
22:27:29|38272.35
22:27:30|38272.35
22:27:31|38272.36
22:27:32|38272.35
22:27:33|38272.35
22:27:34|38272.35
22:27:36|38272.35
22:27:36|38272.35
22:27:38|38272.35
22:27:39|38272.35
22:27:40|38272.36
22:27:41|38272.36
22:27:43|38272.36
22:27:44|38272.36
22:27:45|38272.35
22:27:46|38272.36
22:27:46|38272.84
22:27:48|38272.83
22:27:50|38274.75
22:27:50|38274.76
22:27:51|38279.95
22:27:53|38282.4
22:27:54|38282.4
22:27:55|38282.41
22:27:56|38282.4
22:27:57|38282.4
22:27:58|38282.41
22:27:58|38282.41
22:28:00|38278.59
22:28:01|38276.66
22:28:02|38276.66
22:28:03|38276.67
22:28:04|38276.67
22:28:05|38280.5
22:28:06|38280.58
22:28:06|38280.58
22:28:09|38303.21
22:28:09|38302.16
22:28:11|38301.01
22:28:12|38301.01
22:28:13|38301.01
22:28:15|38301.01
22:28:15|38302.17
22:28:16|38302.17
22:28:17|38302.17
22:28:19|38309.99
22:28:20|38317.64
22:28:21|38319.91
22:28:22|38319.01
22:28:23|38314.42
22:28:24|38320.51
22:28:25|38323.07
22:28:25|38323.07
22:28:27|38313.58
22:28:28|38312.74
22:28:29|38312.78
22:28:30|38310.01
22:28:31|38310.76
22:28:32|38310.77
22:28:34|38310.77
22:28:34|38310.77
22:28:35|38310.76
22:28:37|38302.32
22:28:38|38300.4
22:28:39|38300.39
22:28:41|38292.34
22:28:42|38286.99
22:28:42|38286.99
22:28:45|38288.9
22:28:45|38288.9
22:28:47|38288.91
22:28:47|38288.91
22:28:50|38288.91
22:28:50|38288.91
22:28:51|38288.91
22:28:52|38288.9
22:28:53|38288.9
22:28:54|38288.91
22:28:55|38288.91
22:28:56|38288.9
22:28:57|38288.91
22:28:58|38288.9
22:28:59|38288.91
22:29:00|38288.9
22:29:01|38288.9
22:29:02|38288.91
22:29:03|38300.
22:29:04|38299.99
22:29:05|38300.
22:29:06|38299.99
22:29:07|38300.
22:29:08|38300.
22:29:09|38299.99
22:29:10|38299.99
22:29:11|38300.
22:29:12|38300.
22:29:13|38299.99
22:29:14|38300.
22:29:15|38299.99
22:29:16|38299.99
22:29:17|38300.
22:29:18|38300.8
22:29:20|38301.93
22:29:22|38301.93
22:29:22|38301.92
22:29:24|38301.92
22:29:25|38301.92
22:29:27|38301.93
22:29:27|38301.93
22:29:28|38301.92
22:29:29|38301.92
22:29:30|38301.93
22:29:31|38301.93
22:29:32|38301.92
22:29:33|38301.93
22:29:34|38301.92
22:29:35|38301.92
22:29:36|38300.02
22:29:38|38297.09
22:29:39|38297.09
22:29:39|38297.09
22:29:40|38296.17
22:29:41|38299.14
22:29:44|38299.14
22:29:45|38301.92
22:29:47|38301.92
22:29:47|38301.92
22:29:48|38301.93
22:29:49|38303.83
22:29:50|38309.59
22:29:51|38309.59
22:29:53|38309.59
22:29:53|38309.59
22:29:54|38309.59
22:29:55|38309.59
22:29:56|38313.46
22:29:57|38318.42
22:29:58|38318.43
22:30:00|38318.42
22:30:01|38318.43
22:30:02|38318.43
22:30:03|38315.53
22:30:05|38315.53
22:30:05|38315.52
22:30:07|38310.01
22:30:08|38303.84
22:30:08|38305.76
22:30:10|38305.76
22:30:11|38309.06
22:30:12|38309.06
22:30:13|38309.06
22:30:14|38309.06
22:30:14|38309.06
22:30:16|38309.06
22:30:17|38309.05
22:30:18|38309.06
22:30:19|38318.22
22:30:20|38318.23
22:30:20|38318.42
22:30:23|38323.09
22:30:24|38332.99
22:30:25|38332.99
22:30:27|38333.
22:30:27|38333.55
22:30:29|38333.89
22:30:30|38333.89
22:30:31|38333.89
22:30:32|38333.89
22:30:33|38343.88
22:30:34|38343.88
22:30:35|38343.88
22:30:36|38334.68
22:30:37|38332.99
22:30:38|38336.51
22:30:39|38336.51
22:30:41|38336.5
22:30:42|38336.5
22:30:44|38336.51
22:30:44|38336.51
22:30:45|38336.51
22:30:46|38336.51
22:30:47|38336.5
22:30:48|38336.5
22:30:50|38332.66
22:30:51|38332.01
22:30:52|38332.01
22:30:53|38326.07
22:30:53|38324.41
22:30:55|38328.1
22:30:56|38329.92
22:30:57|38324.39
22:30:58|38324.
22:30:59|38324.38
22:31:00|38320.
22:31:01|38315.77
22:31:02|38317.66
22:31:03|38317.68
22:31:04|38317.8
22:31:05|38321.64
22:31:06|38321.63
22:31:07|38322.75
22:31:08|38322.75
22:31:09|38322.74
22:31:09|38322.75
22:31:11|38324.67
22:31:12|38324.67
22:31:13|38324.67
22:31:14|38324.66
22:31:15|38324.67
22:31:16|38325.04
22:31:16|38325.05
22:31:18|38325.04
22:31:19|38325.05
22:31:20|38325.05
22:31:21|38334.39
22:31:22|38334.39
22:31:23|38334.4
22:31:24|38341.19
22:31:24|38331.74
22:31:26|38331.75
22:31:26|38331.75
22:31:29|38331.74
22:31:30|38331.74
22:31:31|38331.74
22:31:32|38333.
22:31:33|38333.66
22:31:34|38333.66
22:31:35|38333.67
22:31:35|38333.67
22:31:37|38335.58
22:31:38|38337.5
22:31:39|38337.56
22:31:40|38337.55
22:31:41|38337.55
22:31:41|38337.55
22:31:43|38327.9
22:31:44|38332.94
22:31:45|38330.68
22:31:46|38330.68
22:31:47|38332.61
22:31:48|38332.61
22:31:48|38333.72
22:31:50|38333.72
22:31:51|38333.72
22:31:52|38333.72
22:31:53|38333.72
22:31:54|38330.68
22:31:55|38330.67
22:31:56|38327.61
22:31:57|38326.84
22:31:58|38326.83
22:31:59|38326.83
22:32:00|38326.84
22:32:01|38326.84
22:32:02|38326.84
22:32:03|38326.84
22:32:04|38326.84
22:32:05|38326.84
22:32:06|38326.84
22:32:07|38326.84
22:32:08|38326.83
22:32:09|38326.83
22:32:10|38326.84
22:32:11|38326.84
22:32:12|38326.84
22:32:13|38326.83
22:32:14|38326.84
22:32:15|38326.84
22:32:16|38326.84
22:32:17|38326.84
22:32:18|38326.83
22:32:19|38326.83
22:32:21|38326.83
22:32:22|38326.83
22:32:22|38326.83
22:32:24|38326.83
22:32:24|38326.84
22:32:25|38326.83
22:32:27|38322.74
22:32:28|38322.75
22:32:29|38322.74
22:32:30|38322.74
22:32:31|38322.74
22:32:32|38322.75
22:32:33|38322.75
22:32:35|38322.74
22:32:35|38322.75
22:32:37|38322.75
22:32:37|38322.74
22:32:38|38322.74
22:32:40|38322.74
22:32:40|38322.74
22:32:41|38322.74
22:32:43|38322.74
22:32:44|38322.74
22:32:45|38322.74
22:32:46|38322.74
22:32:47|38322.74
22:32:49|38322.71
22:32:50|38322.71
22:32:50|38322.7
22:32:51|38322.7
22:32:53|38322.7
22:32:53|38322.7
22:32:54|38322.7
22:32:56|38337.4
22:32:57|38339.99
22:32:58|38346.11
22:32:59|38348.15
22:33:00|38348.15
22:33:01|38350.89
22:33:02|38347.98
22:33:03|38340.79
22:33:04|38347.78
22:33:05|38348.67
22:33:06|38348.67
22:33:08|38348.67
22:33:08|38345.8
22:33:09|38341.
22:33:11|38336.7
22:33:12|38336.71
22:33:13|38336.71
22:33:14|38339.04
22:33:14|38340.82
22:33:15|38342.49
22:33:16|38343.11
22:33:18|38345.1
22:33:19|38345.99
22:33:19|38345.99
22:33:20|38345.1
22:33:21|38345.1
22:33:22|38340.23
22:33:24|38338.32
22:33:26|38338.32
22:33:27|38338.32
22:33:27|38338.32
22:33:29|38338.32
22:33:29|38338.32
22:33:31|38338.33
22:33:32|38338.32
22:33:33|38338.33
22:33:33|38338.33
22:33:34|38338.33
22:33:35|38338.32
22:33:36|38338.33
22:33:37|38338.32
22:33:38|38338.32
22:33:40|38338.28
22:33:41|38333.1
22:33:42|38333.1
22:33:43|38333.1
22:33:44|38333.1
22:33:46|38332.91
22:33:47|38332.91
22:33:48|38332.91
22:33:49|38332.92
22:33:50|38332.91
22:33:51|38332.91
22:33:53|38332.91
22:33:53|38332.91
22:33:54|38332.89
22:33:56|38332.89
22:33:57|38330.
22:33:58|38330.
22:33:58|38333.98
22:33:59|38337.71
22:34:00|38338.32
22:34:02|38338.33
22:34:02|38338.32
22:34:04|38338.32
22:34:05|38338.32
22:34:06|38338.32
22:34:08|38338.32
22:34:08|38335.44
22:34:10|38332.81
22:34:10|38327.3
22:34:11|38323.18
22:34:13|38322.94
22:34:14|38322.
22:34:14|38320.
22:34:16|38320.
22:34:16|38324.9
22:34:17|38325.86
22:34:18|38325.85
22:34:20|38330.31
22:34:21|38337.87
22:34:21|38345.12
22:34:22|38347.88
22:34:23|38349.99
22:34:24|38355.93
22:34:25|38355.92
22:34:27|38355.92
22:34:27|38355.93
22:34:28|38355.93
22:34:30|38355.92
22:34:31|38355.92
22:34:32|38355.92
22:34:33|38355.93
22:34:34|38355.92
22:34:35|38355.92
22:34:36|38355.92
22:34:37|38350.48
22:34:38|38350.48
22:34:39|38347.83
22:34:40|38347.83
22:34:41|38341.66
22:34:42|38340.07
22:34:44|38341.66
22:34:45|38346.79
22:34:46|38346.79
22:34:47|38346.79
22:34:49|38346.79
22:34:50|38346.78
22:34:50|38346.78
22:34:51|38344.24
22:34:53|38344.23
22:34:54|38344.24
22:34:55|38344.23
22:34:56|38344.23
22:34:57|38344.23
22:34:58|38344.23
22:34:59|38344.19
22:35:00|38342.32
22:35:01|38342.32
22:35:02|38342.32
22:35:03|38342.31
22:35:04|38338.37
22:35:06|38338.37
22:35:06|38338.38
22:35:08|38338.38
22:35:08|38338.37
22:35:10|38338.37
22:35:10|38338.37
22:35:11|38338.38
22:35:13|38338.37
22:35:13|38338.37
22:35:15|38333.58
22:35:16|38333.18
22:35:17|38337.52
22:35:18|38337.53
22:35:18|38337.52
22:35:19|38337.52
22:35:20|38336.05
22:35:21|38333.2
22:35:22|38333.19
22:35:23|38333.19
22:35:25|38325.82
22:35:25|38324.58
22:35:26|38328.15
22:35:27|38328.15
22:35:28|38328.15
22:35:30|38326.23
22:35:31|38324.59
22:35:33|38322.7
22:35:34|38320.57
22:35:34|38317.33
22:35:35|38311.68
22:35:36|38307.91
22:35:38|38307.16
22:35:39|38309.68
22:35:40|38312.48
22:35:40|38315.34
22:35:41|38322.72
22:35:42|38325.95
22:35:43|38325.95
22:35:44|38325.95
22:35:45|38326.35
22:35:47|38326.35
22:35:48|38326.35
22:35:49|38324.43
22:35:50|38324.39
22:35:52|38319.64
22:35:52|38319.64
22:35:53|38317.73
22:35:55|38315.46
22:35:56|38315.47
22:35:57|38315.47
22:35:58|38315.46
22:35:59|38315.46
22:36:00|38315.46
22:36:01|38310.
22:36:02|38307.16
22:36:04|38307.16
22:36:05|38307.16
22:36:06|38307.16
22:36:07|38307.16
22:36:08|38307.16
22:36:09|38307.16
22:36:10|38300.01
22:36:11|38295.99
22:36:12|38295.54
22:36:13|38290.
22:36:15|38285.63
22:36:16|38283.11
22:36:17|38281.97
22:36:17|38281.96
22:36:19|38281.96
22:36:20|38281.96
22:36:21|38280.35
22:36:21|38276.52
22:36:22|38275.
22:36:24|38275.
22:36:25|38280.36
22:36:26|38285.97
22:36:26|38286.7
22:36:27|38299.14
22:36:28|38299.82
22:36:30|38294.88
22:36:31|38287.54
22:36:32|38290.68
22:36:33|38294.52
22:36:35|38288.8
22:36:36|38288.79
22:36:37|38288.79
22:36:38|38286.87
22:36:39|38286.82
22:36:40|38283.62
22:36:41|38286.86
22:36:42|38287.37
22:36:43|38287.41
22:36:44|38293.12
22:36:45|38293.15
22:36:46|38293.15
22:36:47|38293.14
22:36:49|38293.14
22:36:49|38293.14
22:36:51|38293.14
22:36:52|38293.15
22:36:53|38293.15
22:36:54|38293.15
22:36:55|38293.14
22:36:56|38293.15
22:36:57|38306.57
22:36:58|38306.1
22:36:59|38306.1
22:37:00|38301.62
22:37:01|38295.88
22:37:03|38293.17
22:37:04|38293.17
22:37:04|38298.56
22:37:05|38303.69
22:37:06|38303.69
22:37:08|38303.7
22:37:09|38306.1
22:37:09|38307.16
22:37:11|38307.17
22:37:12|38307.16
22:37:12|38315.11
22:37:14|38315.11
22:37:14|38315.12
22:37:15|38315.11
22:37:16|38315.11
22:37:17|38315.12
22:37:19|38315.12
22:37:20|38315.12
22:37:21|38315.12
22:37:22|38315.12
22:37:23|38315.11
22:37:24|38313.19
22:37:25|38309.15
22:37:26|38309.14
22:37:27|38309.14
22:37:29|38315.45
22:37:29|38315.46
22:37:31|38315.45
22:37:32|38315.45
22:37:33|38315.45
22:37:34|38315.45
22:37:35|38315.45
22:37:36|38315.45
22:37:37|38315.45
22:37:38|38315.45
22:37:39|38315.45
22:37:41|38315.45
22:37:42|38315.45
22:37:42|38315.45
22:37:43|38315.45
22:37:44|38315.46
22:37:46|38315.45
22:37:46|38315.46
22:37:47|38315.45
22:37:49|38315.45
22:37:50|38315.46
22:37:52|38315.45
22:37:52|38315.45
22:37:54|38315.45
22:37:55|38315.45
22:37:56|38315.45
22:37:57|38315.45
22:37:58|38315.45
22:37:59|38315.45
22:38:00|38315.46
22:38:01|38315.46
22:38:02|38324.99
22:38:03|38325.
22:38:04|38325.35
22:38:06|38325.4
22:38:06|38325.39
22:38:08|38325.4
22:38:09|38325.4
22:38:09|38325.4
22:38:11|38325.4
22:38:12|38325.39
22:38:13|38325.4
22:38:14|38326.95
22:38:15|38326.95
22:38:16|38326.95
22:38:17|38326.94
22:38:18|38326.94
22:38:19|38326.94
22:38:20|38326.94
22:38:21|38326.95
22:38:22|38326.95
22:38:23|38326.94
22:38:24|38326.94
22:38:25|38326.94
22:38:26|38327.15
22:38:27|38327.15
22:38:28|38327.16
22:38:29|38327.16
22:38:31|38327.16
22:38:31|38327.16
22:38:32|38327.15
22:38:33|38327.16
22:38:35|38328.15
22:38:36|38330.
22:38:38|38330.
22:38:39|38330.
22:38:39|38330.01
22:38:40|38330.
22:38:42|38330.
22:38:43|38330.
22:38:44|38330.06
22:38:45|38333.19
22:38:45|38336.71
22:38:46|38336.71
22:38:47|38336.71
22:38:48|38337.11
22:38:49|38337.12
22:38:51|38338.4
22:38:52|38338.77
22:38:53|38338.77
22:38:54|38338.77
22:38:56|38338.77
22:38:56|38338.77
22:38:58|38338.77
22:38:58|38338.77
22:39:00|38338.77
22:39:01|38339.59
22:39:02|38345.67
22:39:03|38345.7
22:39:04|38347.13
22:39:05|38347.13
22:39:06|38345.63
22:39:08|38342.76
22:39:08|38340.91
22:39:09|38342.77
22:39:11|38337.12
22:39:12|38334.36
22:39:13|38327.94
22:39:14|38327.95
22:39:15|38327.94
22:39:16|38327.95
22:39:17|38327.94
22:39:18|38327.94
22:39:19|38327.94
22:39:20|38327.94
22:39:21|38327.94
22:39:22|38327.95
22:39:23|38327.95
22:39:24|38327.94
22:39:25|38327.95
22:39:26|38327.94
22:39:28|38327.94
22:39:28|38327.94
22:39:29|38326.94
22:39:30|38325.75
22:39:32|38325.74
22:39:33|38325.74
22:39:34|38325.75
22:39:35|38325.74
22:39:36|38325.74
22:39:37|38318.25
22:39:39|38318.25
22:39:40|38318.26
22:39:42|38318.26
22:39:43|38318.63
22:39:44|38318.62
22:39:46|38318.63
22:39:46|38318.63
22:39:47|38318.63
22:39:49|38318.63
22:39:49|38318.63
22:39:51|38318.62
22:39:53|38318.62
22:39:54|38318.65
22:39:54|38318.65
22:39:55|38318.65
22:39:56|38318.68
22:39:57|38318.68
22:39:59|38318.68
22:40:00|38318.69
22:40:00|38318.69
22:40:01|38320.2
22:40:03|38327.38
22:40:03|38327.38
22:40:04|38327.38
22:40:05|38321.62
22:40:06|38318.69
22:40:08|38318.64
22:40:08|38318.64
22:40:10|38318.64
22:40:11|38318.64
22:40:11|38315.59
22:40:12|38310.58
22:40:14|38310.
22:40:14|38310.
22:40:15|38310.01
22:40:17|38310.01
22:40:18|38310.01
22:40:18|38310.01
22:40:20|38318.04
22:40:20|38318.4
22:40:21|38319.96
22:40:22|38323.23
22:40:24|38323.23
22:40:24|38319.96
22:40:25|38319.97
22:40:26|38319.96
22:40:28|38317.02
22:40:29|38317.01
22:40:30|38317.02
22:40:32|38317.01
22:40:32|38317.02
22:40:34|38317.01
22:40:35|38317.01
22:40:36|38317.02
22:40:36|38317.01
22:40:37|38317.01
22:40:38|38317.01
22:40:40|38319.96
22:40:41|38319.96
22:40:42|38319.96
22:40:43|38319.97
22:40:44|38319.96
22:40:45|38309.97
22:40:46|38309.96
22:40:47|38309.96
22:40:49|38309.96
22:40:49|38309.96
22:40:50|38309.96
22:40:52|38309.96
22:40:53|38309.97
22:40:54|38309.96
22:40:56|38309.96
22:40:56|38306.9
22:40:58|38306.9
22:40:59|38306.9
22:41:00|38306.91
22:41:01|38306.9
22:41:02|38306.91
22:41:04|38306.93
22:41:04|38306.93
22:41:06|38306.93
22:41:07|38306.93
22:41:08|38300.33
22:41:09|38297.56
22:41:10|38305.79
22:41:12|38305.8
22:41:13|38305.79
22:41:13|38305.79
22:41:14|38305.79
22:41:15|38305.79
22:41:16|38305.79
22:41:18|38295.54
22:41:19|38295.29
22:41:19|38293.13
22:41:21|38291.71
22:41:21|38273.42
22:41:22|38272.36
22:41:24|38279.36
22:41:24|38279.37
22:41:26|38289.99
22:41:26|38290.
22:41:28|38290.
22:41:28|38299.99
22:41:29|38298.01
22:41:31|38298.
22:41:33|38298.
22:41:34|38298.
22:41:34|38298.
22:41:36|38298.
22:41:37|38296.36
22:41:38|38296.36
22:41:39|38296.36
22:41:40|38296.36
22:41:40|38296.37
22:41:42|38296.36
22:41:42|38296.37
22:41:43|38296.36
22:41:44|38296.36
22:41:46|38296.36
22:41:46|38296.36
22:41:47|38296.36
22:41:49|38296.37
22:41:50|38319.61
22:41:50|38332.4
22:41:51|38332.41
22:41:52|38332.4
22:41:53|38332.41
22:41:54|38332.4
22:41:55|38329.57
22:41:56|38329.57
22:41:58|38323.17
22:41:59|38323.17
22:42:00|38330.74
22:42:02|38331.84
22:42:03|38331.84
22:42:03|38331.83
22:42:05|38331.83
22:42:06|38331.83
22:42:07|38331.83
22:42:08|38331.84
22:42:08|38331.84
22:42:09|38331.83
22:42:10|38331.83
22:42:12|38331.84
22:42:12|38331.84
22:42:13|38331.83
22:42:14|38331.84
22:42:16|38331.84
22:42:17|38331.83
22:42:18|38331.83
22:42:19|38331.84
22:42:19|38331.83
22:42:20|38331.83
22:42:21|38332.74
22:42:22|38332.97
22:42:24|38332.99
22:42:25|38332.98
22:42:26|38332.99
22:42:27|38332.99
22:42:28|38332.98
22:42:29|38332.99
22:42:30|38332.98
22:42:31|38332.98
22:42:33|38332.98
22:42:34|38332.99
22:42:34|38338.45
22:42:36|38339.99
22:42:37|38339.99
22:42:38|38339.99
22:42:39|38340.
22:42:41|38350.
22:42:42|38350.
22:42:43|38350.
22:42:44|38349.99
22:42:45|38350.
22:42:46|38350.
22:42:47|38350.
22:42:48|38350.
22:42:49|38352.89
22:42:50|38352.88
22:42:51|38352.89
22:42:52|38352.88
22:42:53|38352.89
22:42:55|38352.88
22:42:56|38352.88
22:42:57|38352.89
22:42:58|38352.89
22:43:00|38352.89
22:43:01|38352.9
22:43:01|38352.9
22:43:03|38352.9
22:43:03|38352.9
22:43:05|38356.73
22:43:06|38356.73
22:43:07|38353.86
22:43:07|38353.44
22:43:08|38353.44
22:43:09|38353.44
22:43:11|38353.44
22:43:12|38353.44
22:43:13|38353.44
22:43:14|38345.32
22:43:15|38346.16
22:43:16|38356.14
22:43:17|38356.43
22:43:18|38356.43
22:43:19|38356.43
22:43:20|38356.43
22:43:21|38356.43
22:43:22|38356.43
22:43:24|38363.78
22:43:24|38363.78
22:43:26|38363.78
22:43:27|38363.79
22:43:27|38363.78
22:43:29|38363.78
22:43:30|38363.78
22:43:30|38363.78
22:43:32|38363.78
22:43:32|38363.78
22:43:34|38363.78
22:43:35|38363.78
22:43:36|38363.78
22:43:37|38363.78
22:43:38|38363.78
22:43:39|38363.78
22:43:40|38363.78
22:43:41|38363.78
22:43:42|38363.78
22:43:43|38363.78
22:43:44|38365.07
22:43:45|38365.07
22:43:46|38365.07
22:43:47|38365.06
22:43:48|38365.06
22:43:49|38365.07
22:43:50|38365.07
22:43:51|38365.06
22:43:52|38365.06
22:43:53|38365.06
22:43:54|38365.06
22:43:55|38365.06
22:43:56|38365.06
22:43:57|38365.06
22:43:58|38365.06
22:43:59|38365.06
22:44:00|38365.06
22:44:01|38365.06
22:44:02|38365.06
22:44:03|38362.18
22:44:04|38362.17
22:44:06|38362.17
22:44:07|38362.17
22:44:09|38362.18
22:44:10|38362.17
22:44:12|38362.18
22:44:12|38362.18
22:44:13|38362.18
22:44:14|38362.17
22:44:15|38362.17
22:44:16|38362.17
22:44:17|38362.17
22:44:18|38364.99
22:44:19|38364.99
22:44:20|38365.
22:44:21|38365.
22:44:22|38365.07
22:44:23|38365.06
22:44:24|38365.07
22:44:25|38365.07
22:44:26|38365.06
22:44:27|38365.06
22:44:29|38365.06
22:44:30|38365.06
22:44:31|38365.06
22:44:31|38365.07
22:44:32|38365.06
22:44:34|38365.06
22:44:34|38365.06
22:44:36|38365.06
22:44:37|38365.06
22:44:38|38365.07
22:44:39|38365.07
22:44:39|38365.07
22:44:41|38365.06
22:44:42|38365.06
22:44:43|38365.06
22:44:45|38365.07
22:44:45|38365.06
22:44:46|38365.06
22:44:48|38365.06
22:44:49|38365.07
22:44:50|38365.06
22:44:50|38365.06
22:44:52|38365.06
22:44:53|38368.9
22:44:53|38368.9
22:44:55|38368.91
22:44:57|38368.9
22:44:58|38369.99
22:44:58|38370.
22:45:01|38368.9
22:45:01|38363.15
22:45:02|38363.15
22:45:04|38363.15
22:45:05|38363.15
22:45:06|38363.15
22:45:06|38363.15
22:45:09|38363.15
22:45:10|38363.15
22:45:11|38363.15
22:45:13|38358.33
22:45:14|38358.33
22:45:15|38358.33
22:45:16|38358.33
22:45:17|38358.33
22:45:18|38358.34
22:45:19|38358.34
22:45:20|38358.34
22:45:21|38358.34
22:45:23|38358.33
22:45:23|38358.33
22:45:24|38358.34
22:45:25|38358.34
22:45:26|38358.34
22:45:28|38358.33
22:45:29|38358.34
22:45:29|38358.33
22:45:31|38358.34
22:45:31|38358.33
22:45:32|38358.34
22:45:33|38358.33
22:45:34|38358.34
22:45:36|38358.34
22:45:37|38358.33
22:45:39|38358.33
22:45:39|38358.33
22:45:40|38358.34
22:45:41|38358.34
22:45:43|38358.34
22:45:44|38358.34
22:45:45|38360.25
22:45:46|38360.21
22:45:47|38358.33
22:45:49|38358.34
22:45:49|38358.34
22:45:50|38358.33
22:45:51|38358.33
22:45:52|38358.33
22:45:53|38358.33
22:45:54|38358.34
22:45:55|38358.34
22:45:57|38358.33
22:45:58|38358.34
22:45:59|38360.26
22:46:01|38361.21
22:46:01|38361.21
22:46:02|38361.22
22:46:03|38361.21
22:46:04|38361.21
22:46:05|38361.22
22:46:06|38361.21
22:46:07|38361.21
22:46:08|38361.21
22:46:09|38361.21
22:46:10|38361.21
22:46:11|38361.21
22:46:12|38361.22
22:46:13|38365.05
22:46:14|38365.06
22:46:15|38365.73
22:46:16|38365.73
22:46:17|38366.96
22:46:18|38366.96
22:46:19|38366.96
22:46:20|38366.96
22:46:21|38367.66
22:46:22|38367.65
22:46:23|38367.66
22:46:25|38367.65
22:46:26|38367.65
22:46:26|38367.65
22:46:27|38367.66
22:46:29|38367.66
22:46:31|38367.65
22:46:31|38367.65
22:46:32|38367.65
22:46:33|38367.65
22:46:34|38367.65
22:46:35|38367.65
22:46:36|38367.65
22:46:38|38367.66
22:46:40|38367.65
22:46:41|38367.65
22:46:41|38367.65
22:46:43|38367.65
22:46:44|38362.63
22:46:44|38362.63
22:46:46|38362.64
22:46:48|38362.63
22:46:48|38362.63
22:46:49|38362.63
22:46:50|38362.63
22:46:51|38360.27
22:46:52|38360.25
22:46:53|38360.25
22:46:54|38360.25
22:46:55|38360.25
22:46:56|38360.25
22:46:57|38360.25
22:46:59|38360.25
22:47:00|38360.25
22:47:01|38353.54
22:47:02|38348.29
22:47:02|38350.35
22:47:05|38353.54
22:47:06|38356.67
22:47:07|38356.67
22:47:08|38356.67
22:47:09|38356.67
22:47:10|38356.68
22:47:11|38359.55
22:47:12|38359.58
22:47:13|38359.59
22:47:14|38359.58
22:47:14|38359.58
22:47:16|38358.22
22:47:17|38354.22
22:47:18|38354.19
22:47:18|38354.18
22:47:19|38354.18
22:47:21|38354.19
22:47:22|38354.17
22:47:22|38348.27
22:47:23|38342.76
22:47:25|38342.64
22:47:25|38342.64
22:47:26|38340.28
22:47:27|38339.45
22:47:28|38337.12
22:47:30|38335.63
22:47:30|38331.1
22:47:32|38326.99
22:47:32|38326.99
22:47:34|38326.99
22:47:34|38326.99
22:47:36|38326.99
22:47:37|38326.99
22:47:38|38327.
22:47:39|38331.66
22:47:40|38331.65
22:47:41|38331.65
22:47:42|38331.66
22:47:43|38331.66
22:47:44|38331.65
22:47:45|38331.66
22:47:46|38331.66
22:47:47|38333.6
22:47:48|38333.61
22:47:49|38333.6
22:47:51|38333.6
22:47:52|38333.6
22:47:53|38333.6
22:47:54|38333.6
22:47:55|38333.61
22:47:56|38333.6
22:47:57|38333.6
22:47:58|38333.62
22:48:00|38333.62
22:48:00|38333.62
22:48:02|38331.67
22:48:02|38327.47
22:48:04|38327.48
22:48:05|38327.47
22:48:06|38325.37
22:48:08|38321.64
22:48:08|38321.64
22:48:10|38321.65
22:48:11|38321.64
22:48:12|38321.64
22:48:12|38321.64
22:48:13|38320.67
22:48:14|38320.67
22:48:15|38324.52
22:48:16|38325.49
22:48:18|38325.49
22:48:19|38325.49
22:48:20|38330.29
22:48:21|38331.23
22:48:22|38333.63
22:48:22|38334.67
22:48:23|38334.67
22:48:25|38335.06
22:48:25|38338.91
22:48:26|38342.33
22:48:28|38342.64
22:48:29|38346.16
22:48:30|38347.11
22:48:31|38347.12
22:48:32|38347.12
22:48:33|38347.12
22:48:34|38347.13
22:48:35|38347.12
22:48:36|38347.12
22:48:37|38347.12
22:48:38|38347.12
22:48:39|38347.12
22:48:41|38345.45
22:48:41|38345.45
22:48:42|38345.45
22:48:43|38343.53
22:48:44|38339.22
22:48:46|38339.22
22:48:47|38339.22
22:48:48|38339.22
22:48:49|38339.22
22:48:50|38339.22
22:48:51|38344.97
22:48:52|38345.46
22:48:53|38347.12
22:48:54|38347.12
22:48:55|38347.11
22:48:56|38347.11
22:48:58|38347.12
22:48:58|38347.11
22:48:59|38347.11
22:49:01|38346.51
22:49:03|38342.67
22:49:03|38342.67
22:49:05|38342.68
22:49:06|38346.49
22:49:07|38346.49
22:49:08|38346.49
22:49:10|38346.49
22:49:10|38346.5
22:49:11|38346.49
22:49:12|38346.49
22:49:14|38346.49
22:49:15|38342.68
22:49:15|38342.68
22:49:17|38342.68
22:49:18|38342.69
22:49:19|38342.69
22:49:20|38342.68
22:49:21|38342.68
22:49:22|38342.68
22:49:23|38342.68
22:49:24|38342.68
22:49:25|38342.68
22:49:26|38342.68
22:49:27|38342.68
22:49:28|38342.69
22:49:29|38342.69
22:49:30|38342.68
22:49:31|38346.53
22:49:32|38346.53
22:49:33|38346.53
22:49:34|38347.11
22:49:35|38347.11
22:49:36|38347.11
22:49:37|38347.11
22:49:38|38347.11
22:49:39|38347.11
22:49:40|38348.07
22:49:41|38348.08
22:49:42|38348.07
22:49:44|38348.08
22:49:45|38348.07
22:49:45|38348.07
22:49:47|38348.07
22:49:47|38348.07
22:49:48|38348.08
22:49:49|38348.08
22:49:50|38348.07
22:49:52|38348.07
22:49:53|38346.13
22:49:54|38346.12
22:49:54|38346.13
22:49:56|38346.12
22:49:56|38346.12
22:49:57|38346.13
22:49:58|38346.13
22:50:00|38346.12
22:50:01|38346.12
22:50:02|38346.12
22:50:03|38346.13
22:50:04|38349.02
22:50:06|38349.01
22:50:06|38349.01
22:50:07|38349.01
22:50:09|38349.01
22:50:10|38349.01
22:50:11|38349.02
22:50:12|38349.02
22:50:13|38349.01
22:50:14|38349.01
22:50:15|38349.02
22:50:16|38349.01
22:50:17|38349.02
22:50:18|38349.02
22:50:19|38349.01
22:50:20|38349.01
22:50:21|38348.97
22:50:22|38339.23
22:50:23|38339.23
22:50:24|38339.24
22:50:25|38339.23
22:50:26|38339.24
22:50:28|38339.24
22:50:29|38339.24
22:50:29|38339.24
22:50:31|38343.48
22:50:32|38343.48
22:50:33|38344.98
22:50:34|38344.99
22:50:35|38344.98
22:50:36|38344.98
22:50:37|38344.98
22:50:38|38344.98
22:50:39|38344.98
22:50:40|38344.98
22:50:42|38344.98
22:50:43|38344.98
22:50:43|38344.99
22:50:45|38344.99
22:50:45|38344.99
22:50:47|38344.99
22:50:48|38347.87
22:50:48|38348.42
22:50:50|38348.42
22:50:51|38348.42
22:50:51|38348.42
22:50:52|38348.42
22:50:53|38348.42
22:50:54|38348.42
22:50:56|38348.42
22:50:57|38347.71
22:50:58|38347.34
22:50:59|38347.35
22:51:00|38347.34
22:51:01|38345.27
22:51:02|38345.28
22:51:04|38345.27
22:51:05|38345.28
22:51:06|38345.27
22:51:07|38345.27
22:51:08|38345.28
22:51:09|38345.27
22:51:10|38345.28
22:51:11|38345.28
22:51:12|38345.27
22:51:14|38345.
22:51:15|38345.
22:51:15|38344.99
22:51:16|38344.95
22:51:18|38344.95
22:51:19|38339.76
22:51:20|38339.76
22:51:21|38339.76
22:51:22|38339.76
22:51:23|38339.75
22:51:24|38339.75
22:51:25|38339.75
22:51:26|38339.76
22:51:27|38339.76
22:51:28|38339.76
22:51:29|38339.75
22:51:30|38339.76
22:51:31|38339.76
22:51:32|38340.12
22:51:33|38343.77
22:51:34|38343.76
22:51:35|38343.77
22:51:36|38343.77
22:51:37|38343.77
22:51:38|38343.76
22:51:39|38343.77
22:51:40|38343.76
22:51:41|38343.8
22:51:43|38344.94
22:51:44|38344.94
22:51:45|38344.94
22:51:46|38344.94
22:51:48|38344.9
22:51:48|38342.3
22:51:49|38342.31
22:51:51|38342.31
22:51:52|38342.3
22:51:52|38342.3
22:51:53|38342.31
22:51:54|38342.31
22:51:56|38342.31
22:51:56|38342.31
22:51:57|38343.61
22:51:59|38343.64
22:52:00|38343.65
22:52:01|38343.64
22:52:02|38343.64
22:52:03|38343.64
22:52:05|38339.
22:52:06|38336.92
22:52:08|38333.66
22:52:09|38333.09
22:52:10|38338.67
22:52:11|38338.67
22:52:12|38338.67
22:52:13|38338.67
22:52:14|38338.67
22:52:15|38338.67
22:52:16|38338.67
22:52:17|38338.67
22:52:18|38338.67
22:52:19|38338.68
22:52:21|38338.68
22:52:22|38338.67
22:52:22|38338.67
22:52:23|38338.67
22:52:25|38338.68
22:52:25|38338.67
22:52:26|38338.67
22:52:27|38338.67
22:52:28|38338.67
22:52:30|38338.67
22:52:30|38338.68
22:52:32|38338.67
22:52:32|38336.01
22:52:33|38336.01
22:52:35|38333.35
22:52:35|38328.64
22:52:36|38328.64
22:52:38|38324.78
22:52:38|38320.01
22:52:39|38321.93
22:52:40|38320.02
22:52:42|38320.02
22:52:43|38315.58
22:52:44|38312.32
22:52:45|38310.53
22:52:46|38310.51
22:52:48|38307.88
22:52:49|38307.88
22:52:49|38313.48
22:52:51|38318.56
22:52:52|38318.55
22:52:53|38318.55
22:52:54|38318.55
22:52:55|38316.64
22:52:56|38315.93
22:52:57|38315.49
22:52:58|38315.04
22:52:59|38315.04
22:53:00|38315.05
22:53:02|38315.04
22:53:02|38315.05
22:53:03|38315.04
22:53:05|38312.6
22:53:06|38312.6
22:53:08|38312.61
22:53:09|38312.6
22:53:09|38317.67
22:53:11|38317.67
22:53:12|38333.37
22:53:14|38333.36
22:53:15|38326.21
22:53:16|38326.17
22:53:17|38325.85
22:53:19|38325.85
22:53:20|38325.9
22:53:21|38328.73
22:53:21|38330.64
22:53:23|38320.71
22:53:24|38320.71
22:53:25|38320.71
22:53:25|38320.7
22:53:26|38320.7
22:53:27|38320.7
22:53:29|38316.07
22:53:30|38313.18
22:53:31|38313.18
22:53:31|38313.18
22:53:33|38313.18
22:53:33|38313.19
22:53:34|38313.18
22:53:35|38313.18
22:53:37|38313.18
22:53:37|38312.74
22:53:38|38310.
22:53:40|38310.
22:53:40|38310.
22:53:42|38307.78
22:53:42|38309.26
22:53:44|38313.51
22:53:44|38313.51
22:53:45|38313.51
22:53:46|38316.84
22:53:48|38317.85
22:53:49|38317.85
22:53:50|38317.86
22:53:51|38317.86
22:53:52|38317.85
22:53:53|38318.28
22:53:55|38329.77
22:53:55|38329.77
22:53:56|38329.99
22:53:58|38329.99
22:53:59|38329.99
22:53:59|38329.99
22:54:00|38330.37
22:54:02|38332.74
22:54:03|38332.74
22:54:03|38335.29
22:54:05|38338.7
22:54:06|38338.69
22:54:07|38338.69
22:54:08|38338.69
22:54:09|38334.49
22:54:11|38334.49
22:54:11|38334.49
22:54:12|38334.49
22:54:14|38334.49
22:54:15|38334.49
22:54:16|38334.5
22:54:16|38336.7
22:54:17|38336.89
22:54:19|38336.91
22:54:20|38336.91
22:54:20|38336.92
22:54:22|38338.15
22:54:23|38338.16
22:54:24|38335.91
22:54:24|38334.31
22:54:26|38328.79
22:54:27|38327.69
22:54:28|38329.15
22:54:29|38329.15
22:54:30|38329.15
22:54:31|38329.16
22:54:32|38336.66
22:54:34|38333.42
22:54:35|38333.04
22:54:35|38329.16
22:54:36|38327.19
22:54:37|38327.19
22:54:38|38327.19
22:54:39|38327.19
22:54:41|38327.19
22:54:41|38330.73
22:54:42|38330.73
22:54:43|38330.73
22:54:45|38330.73
22:54:45|38330.73
22:54:46|38330.72
22:54:48|38326.79
22:54:48|38326.79
22:54:50|38326.78
22:54:51|38326.78
22:54:52|38324.2
22:54:53|38320.01
22:54:54|38320.01
22:54:55|38320.01
22:54:56|38320.
22:54:58|38318.28
22:54:58|38314.53
22:54:59|38314.53
22:55:00|38314.54
22:55:02|38314.53
22:55:03|38314.53
22:55:03|38314.53
22:55:05|38314.53
22:55:06|38314.54
22:55:08|38314.54
22:55:09|38312.06
22:55:10|38309.98
22:55:11|38303.99
22:55:12|38303.99
22:55:13|38304.
22:55:14|38301.51
22:55:15|38300.07
22:55:17|38299.03
22:55:18|38299.04
22:55:18|38299.03
22:55:20|38299.03
22:55:21|38299.03
22:55:22|38299.03
22:55:23|38299.03
22:55:24|38299.03
22:55:24|38299.03
22:55:26|38299.03
22:55:27|38299.03
22:55:28|38299.03
22:55:28|38299.03
22:55:30|38299.04
22:55:31|38306.68
22:55:31|38306.69
22:55:33|38306.68
22:55:34|38305.25
22:55:35|38301.11
22:55:36|38301.11
22:55:37|38299.04
22:55:39|38295.08
22:55:39|38290.4
22:55:40|38295.54
22:55:41|38303.44
22:55:42|38306.73
22:55:43|38309.98
22:55:44|38318.2
22:55:45|38318.2
22:55:47|38318.2
22:55:48|38318.21
22:55:50|38318.21
22:55:50|38318.21
22:55:51|38318.2
22:55:52|38313.38
22:55:53|38312.62
22:55:54|38312.62
22:55:55|38318.56
22:55:56|38312.46
22:55:57|38312.46
22:55:58|38312.45
22:56:00|38306.2
22:56:02|38300.01
22:56:03|38299.03
22:56:03|38293.36
22:56:05|38293.37
22:56:06|38304.76
22:56:07|38299.02
22:56:09|38299.02
22:56:09|38299.02
22:56:10|38299.02
22:56:11|38299.03
22:56:12|38299.03
22:56:13|38299.02
22:56:14|38297.11
22:56:15|38296.67
22:56:16|38297.1
22:56:18|38297.11
22:56:19|38297.11
22:56:20|38297.1
22:56:21|38297.1
22:56:22|38297.1
22:56:23|38295.18
22:56:24|38294.28
22:56:25|38293.62
22:56:26|38293.62
22:56:28|38284.76
22:56:28|38284.24
22:56:29|38284.24
22:56:30|38284.24
22:56:31|38284.24
22:56:32|38282.84
22:56:33|38280.
22:56:34|38276.65
22:56:35|38276.64
22:56:36|38276.65
22:56:37|38284.24
22:56:38|38284.24
22:56:39|38284.23
22:56:40|38284.23
22:56:41|38284.24
22:56:42|38284.24
22:56:43|38284.23
22:56:44|38282.32
22:56:45|38282.32
22:56:46|38281.12
22:56:48|38281.12
22:56:50|38281.12
22:56:50|38281.13
22:56:51|38281.13
22:56:53|38281.12
22:56:54|38279.73
22:56:54|38274.41
22:56:56|38273.05
22:56:57|38272.69
22:56:59|38263.07
22:56:59|38263.08
22:57:00|38263.07
22:57:01|38263.03
22:57:02|38258.03
22:57:03|38253.76
22:57:04|38250.01
22:57:05|38250.01
22:57:06|38250.
22:57:08|38243.14
22:57:09|38241.62
22:57:11|38239.7
22:57:12|38235.85
22:57:12|38235.85
22:57:14|38243.95
22:57:15|38245.43
22:57:16|38249.27
22:57:18|38257.11
22:57:18|38257.11
22:57:19|38257.11
22:57:20|38263.06
22:57:21|38257.11
22:57:22|38257.11
22:57:24|38251.37
22:57:25|38250.01
22:57:25|38250.01
22:57:27|38248.09
22:57:28|38245.44
22:57:28|38245.43
22:57:29|38243.51
22:57:31|38240.7
22:57:33|38240.7
22:57:33|38240.7
22:57:34|38240.7
22:57:35|38240.7
22:57:36|38236.83
22:57:38|38236.83
22:57:38|38234.7
22:57:39|38233.28
22:57:41|38233.28
22:57:41|38233.28
22:57:43|38233.28
22:57:44|38230.
22:57:45|38233.28
22:57:46|38240.7
22:57:47|38240.7
22:57:47|38241.5
22:57:50|38245.43
22:57:50|38258.14
22:57:51|38258.83
22:57:52|38254.58
22:57:53|38248.1
22:57:54|38255.
22:57:55|38246.22
22:57:56|38246.22
22:57:57|38246.21
22:57:58|38246.21
22:57:59|38246.22
22:58:00|38246.22
22:58:01|38246.21
22:58:02|38255.96
22:58:03|38255.95
22:58:04|38255.95
22:58:05|38255.96
22:58:06|38255.95
22:58:07|38255.96
22:58:08|38255.95
22:58:10|38262.89
22:58:11|38262.89
22:58:12|38264.56
22:58:14|38265.98
22:58:14|38265.14
22:58:16|38265.13
22:58:17|38263.21
22:58:17|38261.38
22:58:19|38258.63
22:58:19|38256.9
22:58:21|38255.9
22:58:22|38249.09
22:58:23|38245.43
22:58:24|38245.43
22:58:25|38245.44
22:58:26|38256.88
22:58:27|38252.8
22:58:28|38249.08
22:58:29|38249.08
22:58:30|38247.15
22:58:31|38249.99
22:58:32|38249.99
22:58:32|38249.99
22:58:34|38250.
22:58:34|38249.99
22:58:37|38249.99
22:58:37|38249.99
22:58:38|38249.99
22:58:39|38249.99
22:58:40|38249.99
22:58:41|38245.44
22:58:42|38244.14
22:58:43|38240.
22:58:44|38240.01
22:58:45|38246.1
22:58:46|38248.02
22:58:47|38248.02
22:58:49|38248.02
22:58:49|38248.02
22:58:51|38248.02
22:58:52|38247.46
22:58:53|38244.63
22:58:54|38244.64
22:58:55|38244.63
22:58:56|38244.63
22:58:57|38244.63
22:58:58|38244.63
22:58:59|38244.63
22:59:00|38244.64
22:59:01|38244.64
22:59:03|38244.63
22:59:03|38244.64
22:59:04|38252.79
22:59:05|38252.79
22:59:06|38252.79
22:59:08|38252.79
22:59:09|38252.79
22:59:10|38252.8
22:59:11|38252.8
22:59:11|38252.8
22:59:13|38254.71
22:59:14|38256.61
22:59:15|38256.61
22:59:16|38256.61
22:59:17|38256.61
22:59:18|38250.78
22:59:19|38250.28
22:59:19|38248.94
22:59:21|38248.94
22:59:22|38247.79
22:59:23|38247.8
22:59:24|38247.8
22:59:25|38247.8
22:59:26|38247.79
22:59:27|38247.79
22:59:28|38247.79
22:59:29|38245.03
22:59:29|38243.1
22:59:31|38243.1
22:59:32|38243.1
22:59:32|38243.1
22:59:35|38243.1
22:59:35|38243.1
22:59:36|38243.06
22:59:37|38242.84
22:59:38|38242.84
22:59:40|38241.05
22:59:40|38241.05
22:59:43|38245.
22:59:43|38248.83
22:59:44|38248.83
22:59:45|38241.32
22:59:46|38241.33
22:59:47|38245.48
22:59:48|38245.48
22:59:49|38245.48
22:59:51|38252.76
22:59:51|38252.38
22:59:53|38252.37
22:59:54|38252.37
22:59:55|38252.38
22:59:55|38252.37
22:59:57|38250.94
22:59:58|38250.94
22:59:59|38250.43
23:00:00|38250.43
23:00:01|38250.37
23:00:02|38249.05
23:00:02|38247.38
23:00:05|38245.47
23:00:05|38244.41
23:00:06|38242.48
23:00:07|38239.94
23:00:08|38234.79
23:00:09|38232.65
23:00:10|38234.57
23:00:12|38234.56
23:00:13|38234.56
23:00:14|38234.56
23:00:15|38230.
23:00:16|38226.88
23:00:16|38224.93
23:00:18|38224.93
23:00:20|38228.76
23:00:20|38231.53
23:00:21|38231.52
23:00:23|38234.11
23:00:25|38234.1
23:00:25|38239.45
23:00:26|38239.45
23:00:27|38239.46
23:00:28|38239.45
23:00:29|38239.46
23:00:30|38239.45
23:00:31|38235.63
23:00:32|38231.81
23:00:34|38235.63
23:00:35|38235.63
23:00:37|38235.63
23:00:37|38236.17
23:00:38|38237.54
23:00:39|38237.55
23:00:40|38237.56
23:00:41|38237.56
23:00:42|38237.56
23:00:43|38239.97
23:00:44|38249.38
23:00:45|38249.38
23:00:46|38250.73
23:00:48|38250.93
23:00:48|38260.
23:00:49|38268.17
23:00:50|38270.58
23:00:52|38271.47
23:00:53|38271.47
23:00:54|38271.47
23:00:55|38271.47
23:00:57|38271.47
23:00:57|38271.47
23:00:58|38272.68
23:01:00|38272.67
23:01:00|38272.67
23:01:02|38263.5
23:01:03|38263.5
23:01:04|38263.5
23:01:05|38263.51
23:01:06|38256.
23:01:06|38252.02
23:01:08|38250.93
23:01:09|38253.44
23:01:10|38258.15
23:01:11|38258.15
23:01:13|38261.97
23:01:13|38261.97
23:01:15|38261.97
23:01:16|38261.97
23:01:17|38261.97
23:01:18|38261.98
23:01:18|38261.98
23:01:20|38261.97
23:01:21|38261.98
23:01:22|38261.97
23:01:22|38261.97
23:01:24|38261.97
23:01:26|38267.5
23:01:26|38267.49
23:01:27|38264.9
23:01:28|38264.89
23:01:30|38264.9
23:01:31|38264.89
23:01:32|38264.9
23:01:33|38264.9
23:01:34|38264.89
23:01:35|38264.89
23:01:36|38264.89
23:01:37|38264.9
23:01:37|38264.89
23:01:39|38264.89
23:01:40|38264.9
23:01:41|38264.89
23:01:43|38264.9
23:01:43|38263.51
23:01:44|38263.52
23:01:45|38263.51
23:01:46|38263.51
23:01:47|38263.51
23:01:48|38263.49
23:01:49|38263.1
23:01:50|38254.33
23:01:51|38253.96
23:01:52|38249.38
23:01:53|38241.92
23:01:54|38241.93
23:01:55|38241.93
23:01:56|38241.92
23:01:57|38240.
23:01:58|38235.91
23:01:59|38231.56
23:02:00|38228.76
23:02:01|38225.59
23:02:03|38218.19
23:02:04|38218.2
23:02:05|38218.19
23:02:07|38213.11
23:02:07|38213.13
23:02:08|38218.51
23:02:09|38218.51
23:02:10|38225.84
23:02:11|38223.94
23:02:13|38220.11
23:02:15|38218.58
23:02:16|38215.48
23:02:17|38215.48
23:02:18|38214.58
23:02:19|38214.56
23:02:20|38214.56
23:02:21|38211.52
23:02:22|38211.52
23:02:23|38211.52
23:02:24|38211.52
23:02:25|38211.51
23:02:26|38211.52
23:02:28|38210.
23:02:29|38198.07
23:02:30|38191.28
23:02:31|38180.
23:02:32|38165.88
23:02:32|38167.95
23:02:34|38176.99
23:02:35|38176.97
23:02:37|38176.99
23:02:37|38176.98
23:02:38|38172.27
23:02:39|38166.33
23:02:40|38165.
23:02:41|38163.15
23:02:42|38160.04
23:02:43|38160.03
23:02:44|38158.01
23:02:45|38155.93
23:02:46|38109.66
23:02:47|38100.01
23:02:48|38100.
23:02:49|38100.
23:02:50|38070.94
23:02:51|38058.27
23:02:53|38050.01
23:02:55|38037.73
23:02:56|38039.46
23:02:57|38053.06
23:02:58|38041.83
23:02:59|38041.93
23:03:00|38046.87
23:03:01|38064.35
23:03:02|38065.78
23:03:04|38074.97
23:03:05|38065.19
23:03:06|38056.4
23:03:08|38078.38
23:03:09|38078.38
23:03:09|38075.76
23:03:10|38075.77
23:03:12|38078.38
23:03:13|38087.95
23:03:14|38089.82
23:03:15|38073.41
23:03:16|38091.41
23:03:17|38079.98
23:03:18|38084.51
23:03:19|38084.51
23:03:20|38065.79
23:03:21|38071.49
23:03:22|38063.52
23:03:23|38060.01
23:03:24|38058.03
23:03:26|38055.55
23:03:26|38065.54
23:03:28|38068.58
23:03:28|38083.46
23:03:30|38078.16
23:03:31|38083.47
23:03:31|38084.5
23:03:33|38095.74
23:03:33|38095.74
23:03:34|38084.32
23:03:35|38092.5
23:03:37|38092.5
23:03:37|38092.49
23:03:39|38088.68
23:03:40|38084.33
23:03:41|38073.48
23:03:42|38071.96
23:03:43|38063.75
23:03:44|38061.29
23:03:45|38039.47
23:03:46|38044.02
23:03:47|38034.67
23:03:48|38020.03
23:03:49|38026.99
23:03:50|38020.06
23:03:51|38010.
23:03:52|38000.
23:03:53|38009.51
23:03:54|38000.
23:03:56|38000.
23:03:57|38000.
23:03:59|38000.
23:04:00|38000.
23:04:01|38000.
23:04:01|38000.
23:04:02|38009.
23:04:04|38019.41
23:04:04|38021.99
23:04:06|38014.72
23:04:07|38026.61
23:04:08|38034.8
23:04:09|38019.09
23:04:10|38029.52
23:04:11|38018.61
23:04:12|38009.01
23:04:13|38003.21
23:04:14|38003.21
23:04:15|38000.
23:04:16|38005.49
23:04:17|38005.49
23:04:18|38008.39
23:04:19|38008.39
23:04:20|38000.
23:04:21|38000.01
23:04:23|38000.
23:04:23|38000.
23:04:24|38000.
23:04:25|38000.
23:04:26|37969.8
23:04:27|37944.9
23:04:29|37962.1
23:04:30|37957.17
23:04:30|37944.91
23:04:32|37943.22
23:04:34|37929.99
23:04:34|37922.
23:04:35|37919.92
23:04:37|37920.49
23:04:37|37914.94
23:04:39|37925.35
23:04:39|37934.99
23:04:41|37936.36
23:04:42|37940.54
23:04:42|37943.21
23:04:43|37931.82
23:04:44|37913.81
23:04:45|37908.41
23:04:46|37902.43
23:04:48|37900.99
23:04:49|37900.99
23:04:49|37900.
23:04:51|37904.78
23:04:51|37906.16
23:04:52|37907.33
23:04:53|37900.
23:04:55|37897.17
23:04:57|37889.04
23:04:57|37889.04
23:04:58|37888.22
23:05:00|37888.21
23:05:01|37888.53
23:05:02|37879.99
23:05:03|37874.38
23:05:04|37879.98
23:05:05|37879.98
23:05:06|37880.6
23:05:07|37880.62
23:05:08|37876.19
23:05:09|37880.61
23:05:10|37869.8
23:05:11|37866.06
23:05:12|37860.02
23:05:13|37858.
23:05:14|37852.29
23:05:15|37850.
23:05:17|37850.
23:05:18|37869.26
23:05:19|37879.98
23:05:20|37888.08
23:05:21|37894.66
23:05:22|37903.32
23:05:23|37902.87
23:05:24|37897.63
23:05:25|37890.16
23:05:26|37895.62
23:05:27|37895.63
23:05:28|37916.96
23:05:29|37920.77
23:05:30|37932.25
23:05:31|37940.
23:05:32|37929.84
23:05:33|37927.91
23:05:34|37925.
23:05:35|37913.46
23:05:36|37902.93
23:05:37|37895.62
23:05:38|37891.83
23:05:39|37880.9
23:05:40|37873.77
23:05:41|37874.77
23:05:42|37887.38
23:05:43|37887.38
23:05:44|37880.66
23:05:45|37868.9
23:05:46|37868.89
23:05:47|37868.89
23:05:49|37868.89
23:05:49|37874.59
23:05:51|37887.37
23:05:51|37888.39
23:05:53|37899.99
23:05:54|37899.99
23:05:55|37887.67
23:05:56|37898.13
23:05:57|37894.8
23:05:58|37899.02
23:05:59|37899.99
23:06:01|37887.65
23:06:02|37882.
23:06:03|37880.
23:06:04|37878.69
23:06:05|37870.01
23:06:06|37852.27
23:06:07|37850.
23:06:08|37842.1
23:06:09|37842.1
23:06:10|37842.09
23:06:11|37841.01
23:06:12|37840.19
23:06:14|37859.99
23:06:14|37859.99
23:06:15|37857.6
23:06:17|37854.32
23:06:18|37845.72
23:06:19|37841.
23:06:20|37849.07
23:06:21|37850.98
23:06:22|37847.6
23:06:24|37847.61
23:06:25|37836.
23:06:26|37830.01
23:06:27|37821.31
23:06:28|37814.
23:06:29|37806.
23:06:30|37807.94
23:06:31|37820.59
23:06:32|37824.82
23:06:33|37827.99
23:06:34|37836.09
23:06:35|37835.1
23:06:36|37831.35
23:06:37|37829.99
23:06:38|37820.01
23:06:39|37823.42
23:06:40|37821.88
23:06:41|37814.09
23:06:42|37811.91
23:06:43|37807.22
23:06:44|37806.
23:06:45|37809.74
23:06:46|37818.41
23:06:47|37835.14
23:06:48|37847.02
23:06:49|37847.6
23:06:50|37847.6
23:06:51|37847.6
23:06:52|37836.24
23:06:53|37814.13
23:06:54|37814.
23:06:56|37804.85
23:06:57|37801.23
23:06:59|37801.
23:07:00|37801.1
23:07:02|37810.46
23:07:02|37808.72
23:07:03|37811.81
23:07:04|37819.99
23:07:05|37821.9
23:07:06|37831.34
23:07:07|37836.23
23:07:08|37818.92
23:07:09|37808.75
23:07:10|37808.74
23:07:11|37804.96
23:07:12|37807.81
23:07:13|37818.13
23:07:14|37815.27
23:07:15|37808.74
23:07:16|37806.48
23:07:17|37800.08
23:07:18|37800.
23:07:19|37800.
23:07:20|37790.68
23:07:21|37790.01
23:07:22|37789.47
23:07:23|37806.48
23:07:25|37806.49
23:07:27|37793.72
23:07:27|37803.27
23:07:28|37803.26
23:07:29|37797.43
23:07:30|37791.87
23:07:31|37788.
23:07:32|37783.01
23:07:34|37774.19
23:07:35|37772.88
23:07:36|37770.25
23:07:37|37766.47
23:07:38|37761.69
23:07:38|37756.7
23:07:40|37756.67
23:07:41|37755.32
23:07:42|37753.01
23:07:42|37759.41
23:07:44|37758.41
23:07:44|37758.41
23:07:45|37753.67
23:07:47|37753.67
23:07:48|37753.67
23:07:49|37750.
23:07:51|37734.96
23:07:51|37734.33
23:07:52|37741.4
23:07:53|37738.1
23:07:54|37732.01
23:07:55|37720.
23:07:56|37715.
23:07:57|37707.73
23:07:58|37702.01
23:07:59|37696.33
23:08:00|37684.47
23:08:02|37650.
23:08:04|37646.62
23:08:04|37645.34
23:08:05|37642.19
23:08:06|37654.91
23:08:08|37679.99
23:08:09|37680.41
23:08:10|37685.59
23:08:11|37693.13
23:08:11|37673.26
23:08:13|37684.27
23:08:14|37707.43
23:08:15|37706.22
23:08:16|37716.54
23:08:16|37730.19
23:08:18|37749.6
23:08:18|37757.89
23:08:20|37777.32
23:08:22|37782.96
23:08:22|37772.34
23:08:24|37783.76
23:08:25|37789.35
23:08:26|37799.82
23:08:27|37803.25
23:08:28|37812.15
23:08:29|37812.15
23:08:30|37808.12
23:08:32|37789.35
23:08:32|37780.85
23:08:34|37760.
23:08:35|37753.46
23:08:36|37738.4
23:08:37|37732.45
23:08:38|37746.32
23:08:39|37755.75
23:08:39|37761.33
23:08:41|37770.
23:08:42|37760.18
23:08:43|37749.49
23:08:43|37754.97
23:08:45|37768.22
23:08:46|37756.45
23:08:46|37741.2
23:08:48|37727.4
23:08:49|37714.
23:08:50|37704.45
23:08:51|37702.42
23:08:52|37719.77
23:08:53|37727.31
23:08:54|37742.43
23:08:56|37753.
23:08:56|37731.72
23:08:57|37719.77
23:08:58|37706.83
23:09:00|37684.64
23:09:01|37686.15
23:09:03|37666.61
23:09:04|37661.63
23:09:05|37660.15
23:09:06|37649.37
23:09:06|37640.71
23:09:08|37646.82
23:09:09|37641.16
23:09:10|37631.07
23:09:11|37615.74
23:09:11|37615.25
23:09:13|37611.72
23:09:14|37611.
23:09:15|37618.97
23:09:15|37637.29
23:09:17|37634.87
23:09:18|37644.17
23:09:18|37649.99
23:09:21|37671.41
23:09:21|37669.42
23:09:22|37673.97
23:09:24|37647.5
23:09:25|37639.97
23:09:27|37623.04
23:09:27|37612.87
23:09:28|37616.16
23:09:29|37631.06
23:09:30|37626.67
23:09:31|37612.86
23:09:32|37604.
23:09:33|37600.
23:09:35|37607.98
23:09:37|37622.9
23:09:38|37640.22
23:09:38|37643.25
23:09:40|37652.68
23:09:41|37632.49
23:09:42|37603.49
23:09:43|37621.28
23:09:45|37633.37
23:09:45|37611.72
23:09:46|37610.92
23:09:47|37624.37
23:09:48|37620.14
23:09:50|37604.09
23:09:50|37600.
23:09:51|37600.
23:09:53|37614.54
23:09:54|37614.53
23:09:55|37600.01
23:09:56|37611.11
23:09:57|37612.39
23:09:58|37631.39
23:09:59|37627.5
23:10:00|37625.02
23:10:01|37648.6
23:10:02|37663.19
23:10:03|37669.83
23:10:05|37685.41
23:10:05|37700.
23:10:06|37710.31
23:10:07|37724.5
23:10:08|37729.38
23:10:09|37745.01
23:10:10|37712.13
23:10:11|37695.42
23:10:12|37686.17
23:10:13|37706.72
23:10:14|37723.62
23:10:15|37715.85
23:10:16|37699.99
23:10:17|37689.51
23:10:18|37700.06
23:10:19|37689.8
23:10:21|37723.64
23:10:23|37735.56
23:10:24|37731.33
23:10:24|37721.41
23:10:26|37708.4
23:10:27|37714.04
23:10:28|37731.34
23:10:28|37725.02
23:10:30|37707.26
23:10:31|37696.43
23:10:32|37682.28
23:10:33|37689.89
23:10:34|37695.98
23:10:34|37680.44
23:10:36|37695.96
23:10:36|37695.96
23:10:37|37671.32
23:10:39|37656.64
23:10:40|37656.68
23:10:41|37645.19
23:10:42|37648.75
23:10:43|37658.53
23:10:44|37655.7
23:10:44|37641.16
23:10:45|37630.01
23:10:47|37620.02
23:10:48|37615.3
23:10:49|37611.25
23:10:50|37604.09
23:10:51|37605.64
23:10:51|37608.72
23:10:53|37623.29
23:10:54|37629.31
23:10:54|37629.32
23:10:56|37604.39
23:10:57|37610.
23:10:57|37621.77
23:10:59|37625.78
23:11:00|37629.31
23:11:01|37609.95
23:11:03|37618.76
23:11:04|37629.71
23:11:05|37630.13
23:11:06|37610.09
23:11:08|37590.
23:11:08|37582.02
23:11:10|37585.68
23:11:11|37595.12
23:11:12|37593.16
23:11:13|37594.48
23:11:14|37589.28
23:11:15|37582.41
23:11:16|37578.2
23:11:17|37578.37
23:11:17|37591.71
23:11:19|37596.24
23:11:19|37600.76
23:11:21|37597.17
23:11:22|37600.68
23:11:23|37608.55
23:11:25|37619.99
23:11:25|37632.79
23:11:26|37637.85
23:11:27|37628.11
23:11:28|37616.22
23:11:29|37606.83
23:11:30|37618.79
23:11:31|37644.7
23:11:32|37643.08
23:11:33|37643.09
23:11:34|37633.3
23:11:35|37616.37
23:11:37|37603.08
23:11:38|37601.18
23:11:38|37616.58
23:11:39|37629.37
23:11:41|37637.
23:11:42|37653.85
23:11:43|37655.16
23:11:44|37662.1
23:11:45|37649.68
23:11:45|37660.4
23:11:47|37663.23
23:11:48|37655.12
23:11:49|37646.36
23:11:50|37646.36
23:11:50|37643.8
23:11:51|37631.8
23:11:53|37625.28
23:11:54|37635.72
23:11:56|37644.31
23:11:56|37660.66
23:11:57|37668.68
23:11:58|37674.93
23:11:59|37673.91
23:12:00|37669.45
23:12:01|37655.15
23:12:02|37646.52
23:12:04|37636.79
23:12:05|37649.34
23:12:07|37673.87
23:12:07|37681.02
23:12:08|37688.48
23:12:09|37692.81
23:12:10|37680.19
23:12:11|37659.25
23:12:12|37660.6
23:12:13|37674.97
23:12:14|37663.71
23:12:15|37679.43
23:12:16|37681.01
23:12:18|37683.74
23:12:19|37670.27
23:12:19|37674.47
23:12:21|37682.69
23:12:21|37669.31
23:12:24|37681.48
23:12:24|37681.71
23:12:25|37678.61
23:12:26|37662.18
23:12:27|37673.48
23:12:28|37681.45
23:12:30|37664.22
23:12:31|37672.26
23:12:32|37681.47
23:12:33|37670.
23:12:34|37660.01
23:12:36|37661.92
23:12:36|37656.25
23:12:37|37658.19
23:12:38|37650.49
23:12:39|37660.8
23:12:40|37650.5
23:12:41|37650.
23:12:43|37650.26
23:12:44|37660.8
23:12:46|37667.47
23:12:46|37659.16
23:12:47|37672.41
23:12:48|37666.12
23:12:49|37666.13
23:12:50|37662.39
23:12:51|37651.37
23:12:52|37666.13
23:12:53|37666.12
23:12:54|37662.36
23:12:55|37669.9
23:12:56|37683.6
23:12:57|37688.28
23:12:58|37691.59
23:13:00|37688.3
23:13:01|37699.88
23:13:02|37712.2
23:13:03|37723.74
23:13:04|37735.28
23:13:05|37735.28
23:13:06|37710.52
23:13:06|37703.69
23:13:09|37713.12
23:13:09|37721.06
23:13:10|37721.76
23:13:11|37716.92
23:13:12|37732.57
23:13:13|37726.78
23:13:14|37716.91
23:13:15|37726.06
23:13:16|37732.95
23:13:17|37737.57
23:13:18|37730.01
23:13:19|37737.39
23:13:20|37729.15
23:13:21|37729.15
23:13:23|37744.54
23:13:24|37751.05
23:13:25|37751.78
23:13:26|37746.58
23:13:27|37756.97
23:13:28|37756.96
23:13:29|37756.96
23:13:30|37756.96
23:13:31|37760.74
23:13:33|37768.17
23:13:33|37765.57
23:13:34|37769.76
23:13:35|37775.92
23:13:37|37777.
23:13:38|37775.61
23:13:39|37780.
23:13:40|37788.88
23:13:40|37792.86
23:13:43|37796.8
23:13:43|37803.26
23:13:44|37806.3
23:13:46|37812.14
23:13:46|37806.3
23:13:48|37793.85
23:13:49|37786.73
23:13:50|37786.73
23:13:51|37804.27
23:13:52|37813.09
23:13:53|37819.22
23:13:54|37824.83
23:13:54|37837.96
23:13:56|37816.48
23:13:57|37793.09
23:13:57|37794.54
23:13:58|37808.8
23:14:00|37813.7
23:14:01|37824.83
23:14:02|37841.79
23:14:02|37828.19
23:14:04|37819.92
23:14:06|37839.49
23:14:06|37844.2
23:14:07|37835.14
23:14:08|37838.58
23:14:09|37825.02
23:14:11|37816.03
23:14:12|37817.
23:14:12|37820.8
23:14:13|37818.4
23:14:15|37814.81
23:14:16|37813.7
23:14:17|37810.
23:14:18|37826.46
23:14:19|37829.99
23:14:20|37828.36
23:14:22|37822.14
23:14:22|37813.71
23:14:23|37824.45
23:14:24|37812.15
23:14:25|37808.72
23:14:27|37802.37
23:14:28|37808.71
23:14:29|37822.7
23:14:31|37821.57
23:14:31|37829.89
23:14:32|37820.
23:14:33|37800.25
23:14:34|37800.
23:14:35|37785.66
23:14:37|37769.77
23:14:37|37775.71
23:14:38|37762.77
23:14:39|37764.65
23:14:41|37771.34
23:14:42|37756.99
23:14:43|37767.92
23:14:44|37771.26
23:14:45|37760.45
23:14:46|37768.
23:14:47|37761.16
23:14:48|37760.43
23:14:49|37750.
23:14:50|37765.38
23:14:51|37765.51
23:14:52|37773.23
23:14:53|37775.33
23:14:54|37771.28
23:14:55|37771.32
23:14:56|37780.87
23:14:57|37791.26
23:14:58|37814.9
23:14:59|37824.95
23:15:00|37822.29
23:15:01|37809.59
23:15:03|37795.6
23:15:03|37799.23
23:15:05|37799.24
23:15:07|37784.24
23:15:07|37799.65
23:15:08|37790.37
23:15:09|37790.38
23:15:11|37780.88
23:15:11|37793.51
23:15:12|37784.25
23:15:14|37812.84
23:15:15|37812.84
23:15:16|37813.32
23:15:17|37802.62
23:15:18|37807.69
23:15:19|37771.23
23:15:20|37764.7
23:15:21|37779.99
23:15:22|37780.99
23:15:23|37774.42
23:15:24|37764.71
23:15:25|37761.94
23:15:27|37757.82
23:15:28|37762.44
23:15:29|37762.43
23:15:30|37754.04
23:15:32|37724.64
23:15:32|37720.
23:15:34|37714.87
23:15:35|37717.01
23:15:36|37710.04
23:15:36|37708.5
23:15:38|37712.56
23:15:39|37705.02
23:15:40|37712.57
23:15:41|37690.01
23:15:42|37690.
23:15:43|37675.29
23:15:44|37688.06
23:15:46|37675.6
23:15:46|37685.81
23:15:47|37681.24
23:15:49|37671.78
23:15:49|37715.24
23:15:50|37703.61
23:15:52|37703.6
23:15:53|37719.99
23:15:53|37723.48
23:15:55|37729.99
23:15:56|37749.97
23:15:57|37752.2
23:15:57|37749.94
23:15:58|37759.28
23:15:59|37779.82
23:16:00|37781.33
23:16:01|37776.14
23:16:02|37785.71
23:16:03|37798.82
23:16:04|37785.71
23:16:06|37783.34
23:16:07|37778.19
23:16:08|37767.93
23:16:09|37776.93
23:16:10|37777.15
23:16:11|37779.36
23:16:12|37781.41
23:16:13|37789.92
23:16:14|37783.07
23:16:16|37772.36
23:16:16|37776.88
23:16:17|37776.88
23:16:19|37773.79
23:16:19|37777.07
23:16:21|37766.74
23:16:22|37755.85
23:16:22|37765.52
23:16:24|37751.56
23:16:24|37758.76
23:16:26|37763.58
23:16:26|37755.9
23:16:27|37753.48
23:16:28|37749.98
23:16:29|37760.82
23:16:31|37746.71
23:16:32|37755.72
23:16:33|37755.72
23:16:34|37736.83
23:16:35|37736.8
23:16:36|37722.64
23:16:37|37722.62
23:16:38|37729.1
23:16:40|37734.61
23:16:41|37729.12
23:16:41|37730.69
23:16:42|37734.46
23:16:43|37736.35
23:16:45|37732.37
23:16:45|37734.46
23:16:46|37729.1
23:16:47|37725.28
23:16:48|37725.28
23:16:49|37732.38
23:16:50|37725.28
23:16:52|37730.94
23:16:53|37730.94
23:16:55|37729.04
23:16:56|37730.94
23:16:56|37730.95
23:16:57|37730.94
23:16:58|37734.22
23:16:59|37734.21
23:17:01|37734.21
23:17:02|37730.91
23:17:03|37722.37
23:17:03|37711.72
23:17:05|37719.98
23:17:06|37721.53
23:17:06|37721.55
23:17:08|37729.3
23:17:09|37734.2
23:17:10|37734.2
23:17:12|37734.21
23:17:13|37729.33
23:17:15|37734.19
23:17:16|37734.19
23:17:17|37729.34
23:17:18|37734.18
23:17:19|37734.18
23:17:20|37740.51
23:17:21|37740.51
23:17:23|37749.48
23:17:23|37742.12
23:17:25|37740.47
23:17:25|37736.54
23:17:27|37739.46
23:17:28|37724.38
23:17:29|37717.36
23:17:30|37717.36
23:17:32|37725.28
23:17:33|37731.88
23:17:35|37754.46
23:17:36|37757.14
23:17:36|37754.47
23:17:38|37754.47
23:17:40|37767.05
23:17:40|37775.98
23:17:41|37772.81
23:17:43|37775.97
23:17:43|37775.97
23:17:44|37768.42
23:17:46|37767.05
23:17:47|37767.06
23:17:48|37767.06
23:17:49|37770.9
23:17:50|37772.72
23:17:51|37786.85
23:17:52|37798.73
23:17:53|37820.65
23:17:54|37802.39
23:17:55|37812.47
23:17:56|37802.39
23:17:57|37802.44
23:17:58|37804.33
23:17:59|37818.14
23:18:00|37817.89
23:18:01|37810.05
23:18:02|37810.06
23:18:04|37791.14
23:18:05|37787.45
23:18:06|37780.01
23:18:07|37782.78
23:18:09|37809.39
23:18:10|37800.22
23:18:10|37807.39
23:18:11|37816.05
23:18:13|37826.81
23:18:13|37817.89
23:18:15|37826.95
23:18:16|37820.09
23:18:18|37826.75
23:18:19|37832.82
23:18:20|37832.82
23:18:21|37826.75
23:18:22|37826.75
23:18:23|37826.76
23:18:24|37817.69
23:18:25|37826.06
23:18:26|37830.
23:18:27|37832.79
23:18:28|37830.03
23:18:30|37809.52
23:18:30|37805.02
23:18:31|37814.47
23:18:32|37801.7
23:18:34|37790.15
23:18:35|37784.53
23:18:36|37780.01
23:18:37|37777.08
23:18:38|37778.28
23:18:39|37772.82
23:18:41|37776.23
23:18:41|37775.37
23:18:42|37792.46
23:18:43|37784.66
23:18:44|37790.
23:18:46|37804.08
23:18:47|37793.29
23:18:48|37800.
23:18:49|37799.93
23:18:50|37793.77
23:18:51|37798.8
23:18:52|37801.69
23:18:53|37804.07
23:18:54|37798.76
23:18:55|37798.77
23:18:56|37798.77
23:18:57|37804.07
23:18:58|37809.38
23:18:59|37804.07
23:19:00|37804.07
23:19:01|37804.08
23:19:02|37809.37
23:19:03|37799.93
23:19:04|37809.99
23:19:05|37810.08
23:19:06|37810.09
23:19:07|37824.08
23:19:08|37815.06
23:19:09|37814.5
23:19:10|37810.88
23:19:11|37810.88
23:19:12|37810.87
23:19:13|37818.21
23:19:14|37818.21
23:19:15|37806.88
23:19:16|37799.3
23:19:17|37793.76
23:19:18|37787.46
23:19:19|37776.92
23:19:21|37770.
23:19:22|37760.89
23:19:23|37765.42
23:19:24|37765.44
23:19:25|37765.44
23:19:26|37765.43
23:19:27|37761.69
23:19:28|37756.06
23:19:29|37751.07
23:19:30|37758.34
23:19:30|37751.57
23:19:32|37760.89
23:19:33|37770.44
23:19:34|37770.43
23:19:35|37770.43
23:19:37|37756.06
23:19:38|37762.01
23:19:39|37773.82
23:19:40|37768.16
23:19:41|37773.81
23:19:42|37773.82
23:19:43|37773.81
23:19:45|37771.45
23:19:46|37771.44
23:19:47|37773.8
23:19:48|37774.61
23:19:49|37771.45
23:19:50|37767.92
23:19:51|37757.04
23:19:52|37769.45
23:19:54|37771.46
23:19:54|37771.46
23:19:55|37771.46
23:19:57|37771.46
23:19:57|37765.79
23:19:58|37765.77
23:20:00|37764.24
23:20:01|37769.56
23:20:01|37765.78
23:20:03|37764.22
23:20:05|37764.19
23:20:05|37761.06
23:20:07|37764.18
23:20:08|37764.19
23:20:09|37764.18
23:20:11|37764.2
23:20:12|37751.09
23:20:13|37763.02
23:20:14|37764.2
23:20:15|37756.11
23:20:16|37754.44
23:20:17|37761.44
23:20:18|37756.5
23:20:20|37750.
23:20:21|37740.2
23:20:22|37737.34
23:20:23|37737.34
23:20:24|37728.56
23:20:25|37718.01
23:20:26|37718.
23:20:26|37710.
23:20:28|37710.
23:20:28|37716.49
23:20:30|37707.37
23:20:31|37707.37
23:20:31|37707.37
23:20:34|37715.9
23:20:34|37712.15
23:20:35|37720.
23:20:36|37725.04
23:20:38|37724.31
23:20:38|37729.99
23:20:40|37726.07
23:20:41|37726.07
23:20:42|37727.99
23:20:43|37737.35
23:20:44|37747.09
23:20:45|37737.11
23:20:46|37743.95
23:20:46|37739.65
23:20:48|37736.33
23:20:49|37735.23
23:20:49|37736.34
23:20:51|37739.65
23:20:51|37737.25
23:20:52|37730.
23:20:55|37748.91
23:20:55|37748.92
23:20:56|37755.16
23:20:57|37745.83
23:20:58|37745.83
23:20:59|37745.83
23:21:00|37749.62
23:21:01|37741.52
23:21:02|37738.38
23:21:03|37730.26
23:21:04|37730.22
23:21:05|37720.75
23:21:06|37713.21
23:21:07|37710.01
23:21:08|37705.16
23:21:09|37700.94
23:21:10|37718.47
23:21:11|37712.81
23:21:12|37710.45
23:21:14|37718.56
23:21:15|37714.53
23:21:16|37712.91
23:21:17|37720.19
23:21:17|37720.18
23:21:20|37711.93
23:21:20|37720.18
23:21:21|37725.18
23:21:22|37731.27
23:21:23|37741.52
23:21:24|37730.45
23:21:25|37730.45
23:21:26|37726.69
23:21:27|37735.28
23:21:28|37732.84
23:21:29|37731.57
23:21:30|37738.3
23:21:32|37748.46
23:21:33|37748.95
23:21:34|37748.94
23:21:35|37748.94
23:21:36|37748.94
23:21:37|37744.03
23:21:39|37736.16
23:21:41|37736.16
23:21:41|37736.15
23:21:43|37739.29
23:21:44|37739.29
23:21:45|37739.3
23:21:46|37739.3
23:21:47|37739.29
23:21:47|37739.29
23:21:49|37739.29
23:21:50|37730.44
23:21:51|37726.3
23:21:51|37726.29
23:21:53|37736.61
23:21:55|37736.6
23:21:55|37736.6
23:21:56|37736.6
23:21:58|37736.6
23:21:59|37736.61
23:22:00|37736.6
23:22:01|37732.96
23:22:02|37732.96
23:22:02|37732.97
23:22:03|37732.96
23:22:05|37732.96
23:22:06|37732.96
23:22:07|37730.94
23:22:09|37736.59
23:22:09|37736.59
23:22:10|37746.21
23:22:12|37748.11
23:22:13|37748.12
23:22:13|37749.99
23:22:15|37753.39
23:22:17|37762.39
23:22:18|37765.49
23:22:20|37766.08
23:22:20|37766.08
23:22:21|37766.08
23:22:22|37766.08
23:22:23|37766.09
23:22:25|37760.82
23:22:26|37760.82
23:22:27|37754.36
23:22:28|37754.36
23:22:29|37754.37
23:22:29|37760.83
23:22:30|37778.38
23:22:33|37771.99
23:22:33|37771.98
23:22:35|37771.99
23:22:36|37774.23
23:22:36|37786.66
23:22:37|37777.86
23:22:38|37777.32
23:22:40|37777.33
23:22:40|37783.8
23:22:42|37783.79
23:22:43|37783.79
23:22:43|37786.9
23:22:44|37783.79
23:22:46|37781.71
23:22:47|37781.7
23:22:47|37781.7
23:22:49|37781.71
23:22:50|37790.29
23:22:51|37790.3
23:22:52|37790.
23:22:53|37790.01
23:22:55|37790.01
23:22:55|37790.01
23:22:56|37793.37
23:22:57|37791.14
23:22:58|37790.87
23:22:59|37790.88
23:23:00|37790.88
23:23:01|37791.48
23:23:02|37794.77
23:23:03|37788.98
23:23:04|37797.66
23:23:06|37786.06
23:23:07|37786.06
23:23:08|37786.07
23:23:08|37790.66
23:23:10|37786.74
23:23:11|37799.29
23:23:12|37794.06
23:23:13|37794.06
23:23:13|37794.07
23:23:16|37800.
23:23:16|37800.
23:23:17|37800.
23:23:18|37799.99
23:23:20|37795.5
23:23:22|37795.51
23:23:23|37795.5
23:23:24|37795.51
23:23:24|37799.25
23:23:26|37799.25
23:23:26|37799.24
23:23:28|37799.25
23:23:29|37800.
23:23:30|37800.
23:23:31|37807.81
23:23:32|37806.05
23:23:33|37806.06
23:23:33|37812.61
23:23:35|37808.22
23:23:37|37799.99
23:23:37|37795.52
23:23:38|37785.2
23:23:39|37788.68
23:23:40|37788.68
23:23:41|37783.8
23:23:42|37774.49
23:23:43|37772.25
23:23:44|37766.58
23:23:45|37766.07
23:23:46|37756.41
23:23:47|37766.06
23:23:48|37762.07
23:23:49|37771.72
23:23:50|37778.81
23:23:51|37784.23
23:23:52|37773.67
23:23:53|37767.22
23:23:54|37778.55
23:23:55|37778.54
23:23:56|37778.55
23:23:57|37783.59
23:23:58|37779.03
23:23:59|37779.02
23:24:01|37786.68
23:24:03|37795.52
23:24:03|37784.95
23:24:04|37784.95
23:24:05|37784.95
23:24:06|37784.96
23:24:07|37781.96
23:24:08|37781.96
23:24:09|37781.95
23:24:10|37781.96
23:24:11|37782.53
23:24:12|37782.53
23:24:14|37784.96
23:24:16|37780.01
23:24:16|37780.
23:24:17|37784.9
23:24:18|37783.3
23:24:19|37783.3
23:24:20|37780.16
23:24:22|37783.33
23:24:22|37785.83
23:24:24|37790.87
23:24:25|37784.92
23:24:26|37783.15
23:24:27|37780.19
23:24:28|37790.86
23:24:29|37788.63
23:24:30|37779.2
23:24:31|37780.55
23:24:32|37783.31
23:24:33|37783.85
23:24:34|37774.3
23:24:35|37778.81
23:24:37|37786.49
23:24:38|37783.46
23:24:39|37783.47
23:24:40|37783.46
23:24:41|37783.46
23:24:42|37783.46
23:24:42|37783.46
23:24:44|37783.46
23:24:44|37775.44
23:24:46|37774.29
23:24:46|37770.
23:24:48|37775.81
23:24:49|37775.76
23:24:51|37766.08
23:24:51|37766.08
23:24:52|37766.08
23:24:53|37766.07
23:24:54|37766.08
23:24:55|37769.85
23:24:56|37769.85
23:24:57|37769.85
23:24:58|37771.76
23:24:59|37771.78
23:25:00|37768.
23:25:01|37762.84
23:25:02|37762.84
23:25:03|37757.57
23:25:04|37752.17
23:25:05|37748.89
23:25:06|37742.38
23:25:07|37733.67
23:25:08|37733.67
23:25:09|37735.97
23:25:11|37745.95
23:25:12|37749.49
23:25:13|37749.54
23:25:14|37752.58
23:25:16|37756.37
23:25:17|37758.24
23:25:18|37765.5
23:25:18|37776.93
23:25:19|37766.64
23:25:21|37777.92
23:25:22|37771.17
23:25:23|37777.9
23:25:24|37777.9
23:25:24|37772.78
23:25:25|37772.78
23:25:26|37772.78
23:25:28|37763.9
23:25:29|37765.25
23:25:30|37763.77
23:25:31|37760.
23:25:32|37752.44
23:25:33|37748.85
23:25:34|37741.44
23:25:35|37738.76
23:25:36|37746.11
23:25:37|37746.11
23:25:38|37740.21
23:25:38|37746.08
23:25:39|37746.3
23:25:41|37738.8
23:25:41|37738.8
23:25:43|37738.8
23:25:44|37757.41
23:25:45|37751.83
23:25:46|37751.82
23:25:47|37751.83
23:25:48|37751.82
23:25:49|37746.18
23:25:49|37746.18
23:25:51|37751.29
23:25:52|37747.64
23:25:52|37746.19
23:25:54|37746.18
23:25:55|37735.98
23:25:56|37731.3
23:25:56|37731.3
23:25:59|37738.15
23:25:59|37732.19
23:26:00|37735.74
23:26:01|37732.52
23:26:02|37740.
23:26:03|37739.99
23:26:04|37734.33
23:26:05|37731.65
23:26:06|37723.47
23:26:07|37721.76
23:26:08|37723.48
23:26:09|37723.47
23:26:10|37720.
23:26:11|37728.68
23:26:13|37710.46
23:26:14|37710.02
23:26:14|37713.78
23:26:16|37713.78
23:26:17|37713.78
23:26:18|37712.05
23:26:19|37707.07
23:26:20|37713.75
23:26:20|37713.74
23:26:21|37713.77
23:26:23|37728.76
23:26:24|37719.38
23:26:25|37719.38
23:26:27|37725.04
23:26:27|37726.93
23:26:28|37728.74
23:26:30|37733.43
23:26:31|37738.25
23:26:32|37738.24
23:26:33|37733.16
23:26:33|37733.43
23:26:35|37730.79
23:26:36|37730.78
23:26:37|37730.79
23:26:38|37730.78
23:26:40|37730.79
23:26:40|37730.78
23:26:41|37721.58
23:26:42|37725.42
23:26:43|37725.43
23:26:44|37725.42
23:26:45|37723.74
23:26:46|37723.75
23:26:47|37723.74
23:26:48|37723.74
23:26:49|37723.75
23:26:51|37732.68
23:26:52|37728.63
23:26:53|37728.63
23:26:54|37728.62
23:26:55|37728.6
23:26:55|37728.61
23:26:57|37728.6
23:26:57|37728.6
23:27:00|37734.54
23:27:00|37735.41
23:27:01|37735.42
23:27:02|37729.13
23:27:03|37730.7
23:27:04|37730.71
23:27:05|37733.69
23:27:06|37729.14
23:27:07|37729.15
23:27:08|37733.69
23:27:09|37734.19
23:27:10|37734.19
23:27:11|37734.19
23:27:13|37742.82
23:27:14|37744.41
23:27:15|37748.84
23:27:16|37756.41
23:27:18|37763.52
23:27:19|37764.66
23:27:19|37764.67
23:27:21|37776.6
23:27:22|37767.37
23:27:24|37767.37
23:27:24|37764.67
23:27:25|37757.16
23:27:27|37756.8
23:27:28|37756.81
23:27:29|37760.49
23:27:30|37764.63
23:27:30|37764.62
23:27:32|37759.46
23:27:33|37759.46
23:27:34|37759.43
23:27:35|37759.43
23:27:35|37759.43
23:27:37|37764.63
23:27:38|37764.79
23:27:39|37764.79
23:27:41|37764.78
23:27:41|37764.79
23:27:42|37764.78
23:27:43|37768.41
23:27:44|37773.01
23:27:45|37773.
23:27:46|37773.01
23:27:47|37773.
23:27:48|37773.
23:27:49|37773.
23:27:50|37773.01
23:27:51|37772.96
23:27:52|37762.33
23:27:53|37759.43
23:27:54|37762.33
23:27:55|37762.32
23:27:57|37762.33
23:27:58|37762.32
23:27:59|37762.33
23:28:01|37762.32
23:28:01|37756.83
23:28:02|37756.84
23:28:03|37756.84
23:28:05|37750.01
23:28:06|37750.
23:28:08|37750.
23:28:08|37743.5
23:28:09|37740.01
23:28:10|37740.
23:28:11|37738.77
23:28:12|37738.77
23:28:13|37732.11
23:28:14|37734.99
23:28:15|37736.87
23:28:16|37736.86
23:28:17|37736.89
23:28:18|37731.23
23:28:19|37731.23
23:28:20|37736.86
23:28:21|37732.51
23:28:23|37726.3
23:28:24|37726.3
23:28:24|37732.5
23:28:26|37732.49
23:28:27|37732.5
23:28:28|37732.49
23:28:29|37732.49
23:28:30|37732.49
23:28:32|37725.41
23:28:32|37723.
23:28:33|37713.91
23:28:34|37713.91
23:28:35|37713.92
23:28:36|37713.77
23:28:37|37710.61
23:28:39|37713.71
23:28:41|37713.71
23:28:42|37707.78
23:28:43|37707.78
23:28:44|37707.78
23:28:45|37705.67
23:28:47|37700.65
23:28:47|37703.99
23:28:48|37706.31
23:28:49|37708.2
23:28:50|37705.68
23:28:52|37715.55
23:28:54|37717.62
23:28:55|37717.61
23:28:56|37724.38
23:28:57|37724.38
23:28:58|37724.37
23:28:59|37727.23
23:29:00|37727.77
23:29:01|37727.76
23:29:02|37724.27
23:29:04|37712.33
23:29:04|37710.51
23:29:05|37703.47
23:29:06|37703.45
23:29:07|37703.45
23:29:09|37703.46
23:29:10|37703.45
23:29:10|37703.46
23:29:11|37710.98
23:29:12|37709.12
23:29:14|37705.12
23:29:14|37705.14
23:29:15|37707.04
23:29:16|37716.42
23:29:17|37711.01
23:29:19|37714.68
23:29:21|37709.32
23:29:21|37709.32
23:29:23|37709.32
23:29:23|37707.56
23:29:24|37714.68
23:29:25|37720.
23:29:27|37721.66
23:29:28|37721.89
23:29:28|37723.55
23:29:29|37726.1
23:29:31|37726.1
23:29:32|37726.11
23:29:33|37726.11
23:29:34|37731.34
23:29:35|37735.85
23:29:36|37735.86
23:29:36|37735.86
23:29:37|37737.25
23:29:38|37737.75
23:29:40|37730.2
23:29:41|37735.82
23:29:42|37735.83
23:29:44|37728.7
23:29:44|37728.7
23:29:46|37734.36
23:29:46|37734.37
23:29:47|37734.37
23:29:48|37734.38
23:29:50|37746.31
23:29:51|37749.24
23:29:52|37749.23
23:29:53|37745.89
23:29:54|37745.9
23:29:55|37741.18
23:29:56|37741.19
23:29:57|37740.72
23:29:58|37740.72
23:29:59|37740.72
23:30:00|37740.72
23:30:01|37740.71
23:30:02|37740.72
23:30:03|37745.52
23:30:04|37745.52
23:30:05|37736.08
23:30:06|37735.67
23:30:07|37741.56
23:30:08|37737.37
23:30:09|37728.72
23:30:10|37732.32
23:30:11|37749.1
23:30:13|37740.69
23:30:14|37740.69
23:30:14|37732.31
23:30:16|37735.64
23:30:17|37735.64
23:30:18|37735.64
23:30:18|37740.69
23:30:20|37742.61
23:30:21|37742.61
23:30:22|37742.61
23:30:23|37737.95
23:30:24|37737.94
23:30:25|37737.94
23:30:26|37737.94
23:30:27|37745.7
23:30:28|37747.67
23:30:29|37747.66
23:30:30|37747.67
23:30:31|37747.66
23:30:32|37747.66
23:30:33|37741.99
23:30:34|37741.99
23:30:35|37741.98
23:30:36|37741.98
23:30:37|37743.87
23:30:38|37743.88
23:30:39|37743.88
23:30:40|37743.87
23:30:41|37756.38
23:30:42|37751.69
23:30:44|37759.72
23:30:44|37765.69
23:30:46|37761.62
23:30:47|37770.62
23:30:48|37770.63
23:30:50|37772.72
23:30:50|37772.72
23:30:52|37781.06
23:30:53|37789.18
23:30:54|37792.01
23:30:55|37798.88
23:30:57|37806.45
23:30:58|37821.4
23:30:58|37821.99
23:30:59|37814.42
23:31:01|37819.65
23:31:01|37824.99
23:31:03|37808.94
23:31:03|37811.17
23:31:04|37817.37
23:31:06|37815.04
23:31:07|37821.4
23:31:08|37821.98
23:31:09|37812.79
23:31:10|37816.96
23:31:11|37821.97
23:31:12|37825.58
23:31:13|37835.33
23:31:14|37841.52
23:31:15|37841.53
23:31:16|37836.05
23:31:17|37841.89
23:31:18|37842.55
23:31:19|37837.1
23:31:20|37833.25
23:31:22|37836.07
23:31:23|37844.19
23:31:24|37847.45
23:31:25|37854.83
23:31:26|37859.4
23:31:27|37884.87
23:31:28|37870.95
23:31:29|37867.76
23:31:30|37860.35
23:31:31|37862.17
23:31:32|37858.78
23:31:34|37850.01
23:31:35|37847.66
23:31:36|37852.32
23:31:36|37847.67
23:31:38|37847.67
23:31:39|37853.
23:31:40|37850.46
23:31:40|37850.45
23:31:41|37855.31
23:31:42|37855.31
23:31:44|37860.29
23:31:44|37865.3
23:31:46|37860.3
23:31:46|37855.32
23:31:48|37861.45
23:31:48|37864.53
23:31:50|37862.74
23:31:51|37863.6
23:31:52|37863.6
23:31:53|37846.47
23:31:54|37836.07
23:31:55|37830.01
23:31:56|37833.39
23:31:57|37833.39
23:31:58|37833.39
23:31:59|37841.46
23:32:00|37841.45
23:32:01|37833.4
23:32:02|37831.19
23:32:03|37837.26
23:32:05|37833.41
23:32:05|37833.41
23:32:06|37828.77
23:32:08|37820.21
23:32:09|37820.22
23:32:10|37834.08
23:32:11|37837.85
23:32:12|37837.86
23:32:13|37833.42
23:32:15|37830.01
23:32:15|37830.01
23:32:16|37830.01
23:32:18|37830.
23:32:18|37830.01
23:32:20|37830.01
23:32:21|37825.28
23:32:22|37820.76
23:32:23|37820.76
23:32:24|37820.77
23:32:25|37823.57
23:32:27|37831.62
23:32:28|37833.5
23:32:29|37827.85
23:32:31|37830.09
23:32:32|37830.1
23:32:33|37824.43
23:32:34|37824.43
23:32:34|37820.76
23:32:35|37814.22
23:32:37|37811.36
23:32:37|37811.34
23:32:38|37806.4
23:32:39|37800.09
23:32:40|37795.
23:32:41|37794.22
23:32:43|37781.42
23:32:44|37781.43
23:32:45|37774.96
23:32:46|37774.95
23:32:47|37779.33
23:32:48|37780.
23:32:49|37762.24
23:32:50|37772.01
23:32:51|37766.62
23:32:53|37759.04
23:32:54|37763.86
23:32:55|37765.74
23:32:56|37759.94
23:32:57|37759.93
23:32:59|37762.95
23:33:00|37760.33
23:33:01|37757.94
23:33:02|37757.94
23:33:02|37756.4
23:33:04|37741.37
23:33:04|37740.72
23:33:06|37740.72
23:33:07|37746.38
23:33:08|37748.28
23:33:09|37743.83
23:33:10|37740.
23:33:11|37731.49
23:33:12|37726.11
23:33:13|37720.
23:33:14|37714.52
23:33:15|37703.92
23:33:16|37702.
23:33:17|37693.08
23:33:18|37699.99
23:33:20|37713.05
23:33:21|37723.55
23:33:21|37729.99
23:33:22|37734.42
23:33:24|37755.13
23:33:25|37734.42
23:33:26|37727.76
23:33:27|37732.63
23:33:28|37714.4
23:33:29|37710.92
23:33:30|37716.97
23:33:31|37723.45
23:33:32|37729.7
23:33:33|37724.01
23:33:34|37719.99
23:33:35|37719.99
23:33:36|37719.98
23:33:37|37719.99
23:33:38|37723.55
23:33:39|37728.12
23:33:40|37728.12
23:33:41|37741.53
23:33:42|37730.8
23:33:43|37728.11
23:33:45|37723.44
23:33:46|37731.91
23:33:47|37738.56
23:33:48|37734.91
23:33:49|37734.91
23:33:51|37755.46
23:33:51|37751.4
23:33:53|37751.4
23:33:53|37748.75
23:33:54|37748.75
23:33:55|37748.74
23:33:56|37748.75
23:33:57|37743.07
23:33:58|37738.25
23:34:00|37747.72
23:34:00|37747.71
23:34:01|37747.71
23:34:02|37745.06
23:34:04|37739.4
23:34:04|37733.74
23:34:06|37744.76
23:34:06|37742.1
23:34:08|37742.1
23:34:08|37740.19
23:34:10|37739.53
23:34:10|37733.64
23:34:11|37730.
23:34:12|37725.31
23:34:13|37723.44
23:34:15|37720.01
23:34:16|37715.55
23:34:17|37720.01
23:34:18|37720.5
23:34:18|37732.93
23:34:20|37740.18
23:34:21|37731.32
23:34:21|37732.93
23:34:23|37733.73
23:34:24|37734.64
23:34:25|37742.09
23:34:26|37739.88
23:34:27|37739.88
23:34:28|37742.1
23:34:29|37742.09
23:34:30|37742.59
23:34:31|37743.99
23:34:32|37744.
23:34:33|37743.99
23:34:34|37743.99
23:34:35|37744.
23:34:36|37743.99
23:34:37|37732.57
23:34:38|37731.32
23:34:39|37723.28
23:34:40|37716.3
23:34:41|37716.3
23:34:42|37716.3
23:34:43|37716.67
23:34:45|37723.28
23:34:45|37723.27
23:34:46|37723.27
23:34:48|37719.38
23:34:48|37719.38
23:34:50|37715.81
23:34:51|37710.95
23:34:53|37704.71
23:34:53|37704.7
23:34:54|37704.71
23:34:55|37700.01
23:34:56|37700.01
23:34:57|37705.66
23:34:59|37707.56
23:35:00|37714.14
23:35:01|37716.01
23:35:01|37719.37
23:35:02|37702.9
23:35:03|37703.33
23:35:05|37703.33
23:35:06|37703.33
23:35:07|37709.38
23:35:08|37716.27
23:35:09|37722.17
23:35:10|37719.08
23:35:11|37719.07
23:35:13|37715.37
23:35:13|37712.71
23:35:15|37703.59
23:35:16|37703.34
23:35:17|37703.34
23:35:18|37703.34
23:35:20|37703.34
23:35:21|37703.35
23:35:22|37708.06
23:35:23|37708.05
23:35:24|37708.06
23:35:25|37713.72
23:35:27|37712.58
23:35:28|37712.58
23:35:29|37712.58
23:35:29|37714.59
23:35:31|37716.95
23:35:31|37712.59
23:35:32|37712.6
23:35:33|37710.
23:35:34|37700.
23:35:36|37700.
23:35:36|37699.5
23:35:37|37713.55
23:35:38|37707.56
23:35:39|37707.57
23:35:41|37704.93
23:35:42|37705.67
23:35:43|37707.56
23:35:43|37704.34
23:35:44|37704.34
23:35:46|37709.48
23:35:48|37709.99
23:35:48|37709.98
23:35:49|37709.96
23:35:51|37696.99
23:35:52|37696.99
23:35:53|37697.
23:35:53|37696.99
23:35:55|37696.99
23:35:56|37690.
23:35:56|37690.01
23:35:57|37695.65
23:35:59|37695.65
23:36:00|37695.66
23:36:01|37691.15
23:36:02|37682.35
23:36:03|37680.01
23:36:04|37680.01
23:36:05|37678.95
23:36:06|37689.5
23:36:08|37689.51
23:36:08|37689.51
23:36:10|37689.52
23:36:10|37691.14
23:36:12|37691.14
23:36:12|37683.37
23:36:13|37682.44
23:36:14|37674.55
23:36:16|37675.71
23:36:16|37680.
23:36:18|37685.66
23:36:19|37687.53
23:36:20|37682.47
23:36:21|37679.38
23:36:21|37673.68
23:36:22|37688.95
23:36:23|37688.95
23:36:25|37694.79
23:36:26|37694.79
23:36:27|37699.99
23:36:29|37695.66
23:36:30|37690.
23:36:31|37684.19
23:36:32|37684.19
23:36:33|37688.73
23:36:34|37676.63
23:36:35|37676.63
23:36:36|37671.
23:36:38|37663.79
23:36:38|37662.27
23:36:40|37671.5
23:36:41|37660.01
23:36:41|37667.14
23:36:42|37664.01
23:36:43|37660.
23:36:44|37656.55
23:36:45|37653.01
23:36:47|37660.26
23:36:49|37657.98
23:36:50|37657.99
23:36:50|37667.07
23:36:51|37660.22
23:36:52|37657.98
23:36:53|37657.99
23:36:54|37663.76
23:36:55|37657.02
23:36:57|37657.02
23:36:57|37657.01
23:36:59|37650.75
23:36:59|37654.62
23:37:01|37657.
23:37:02|37656.96
23:37:03|37656.96
23:37:04|37656.96
23:37:05|37650.98
23:37:06|37647.91
23:37:07|37646.2
23:37:09|37640.01
23:37:09|37642.69
23:37:10|37645.65
23:37:12|37646.17
23:37:13|37649.77
23:37:14|37645.49
23:37:15|37645.49
23:37:16|37645.48
23:37:16|37645.48
23:37:17|37645.48
23:37:18|37649.22
23:37:19|37656.18
23:37:20|37666.97
23:37:21|37674.3
23:37:22|37685.83
23:37:24|37688.72
23:37:25|37691.16
23:37:26|37694.8
23:37:27|37700.
23:37:29|37710.
23:37:29|37710.02
23:37:31|37712.01
23:37:32|37710.49
23:37:34|37700.59
23:37:35|37709.54
23:37:35|37713.96
23:37:36|37705.78
23:37:38|37714.15
23:37:38|37714.15
23:37:39|37714.15
23:37:40|37714.16
23:37:42|37717.94
23:37:43|37718.34
23:37:44|37712.04
23:37:44|37712.04
23:37:45|37705.8
23:37:47|37702.84
23:37:48|37711.55
23:37:50|37711.55
23:37:51|37711.54
23:37:52|37711.55
23:37:52|37720.
23:37:54|37720.
23:37:55|37718.16
23:37:55|37713.35
23:37:57|37713.35
23:37:57|37720.49
23:37:59|37720.5
23:37:59|37720.5
23:38:01|37714.97
23:38:02|37714.98
23:38:03|37712.08
23:38:04|37712.04
23:38:05|37702.
23:38:06|37703.94
23:38:08|37703.97
23:38:08|37703.97
23:38:10|37708.3
23:38:10|37708.29
23:38:12|37714.53
23:38:13|37715.02
23:38:14|37715.02
23:38:15|37715.02
23:38:16|37709.38
23:38:17|37709.38
23:38:18|37714.01
23:38:19|37714.02
23:38:20|37714.02
23:38:21|37714.78
23:38:22|37714.78
23:38:23|37714.77
23:38:24|37714.77
23:38:25|37706.48
23:38:26|37713.27
23:38:27|37706.49
23:38:28|37706.49
23:38:29|37706.49
23:38:30|37709.92
23:38:31|37709.93
23:38:32|37709.93
23:38:33|37709.94
23:38:34|37709.92
23:38:35|37709.89
23:38:36|37709.89
23:38:37|37702.21
23:38:38|37698.62
23:38:39|37693.88
23:38:40|37698.67
23:38:41|37700.1
23:38:42|37700.1
23:38:44|37700.
23:38:45|37700.
23:38:45|37700.
23:38:46|37700.
23:38:47|37707.06
23:38:49|37707.06
23:38:50|37707.07
23:38:51|37707.07
23:38:53|37703.71
23:38:53|37703.71
23:38:55|37703.2
23:38:55|37699.13
23:38:57|37697.68
23:38:57|37697.68
23:38:58|37690.31
23:38:59|37690.01
23:39:01|37690.
23:39:02|37690.
23:39:03|37690.01
23:39:04|37697.62
23:39:05|37700.34
23:39:06|37707.06
23:39:07|37708.81
23:39:08|37703.06
23:39:10|37702.69
23:39:10|37687.04
23:39:12|37683.54
23:39:12|37683.54
23:39:13|37686.26
23:39:15|37686.25
23:39:15|37686.25
23:39:17|37686.25
23:39:18|37691.56
23:39:19|37691.56
23:39:21|37699.6
23:39:21|37699.6
23:39:22|37696.97
23:39:24|37696.96
23:39:25|37696.97
23:39:26|37694.71
23:39:27|37690.75
23:39:28|37690.75
23:39:30|37690.75
23:39:30|37690.74
23:39:32|37690.74
23:39:32|37690.74
23:39:33|37686.04
23:39:35|37690.74
23:39:36|37690.74
23:39:37|37690.74
23:39:38|37690.74
23:39:39|37683.54
23:39:40|37680.01
23:39:41|37677.39
23:39:42|37677.39
23:39:43|37677.39
23:39:44|37677.39
23:39:45|37670.
23:39:46|37670.01
23:39:47|37670.01
23:39:48|37670.
23:39:49|37669.
23:39:50|37674.72
23:39:51|37676.97
23:39:52|37684.91
23:39:53|37690.
23:39:54|37696.47
23:39:55|37699.1
23:39:56|37699.11
23:39:57|37699.11
23:39:58|37705.8
23:39:59|37698.67
23:40:00|37689.98
23:40:01|37686.96
23:40:03|37684.95
23:40:03|37677.4
23:40:05|37677.4
23:40:06|37672.16
23:40:08|37685.34
23:40:09|37676.5
23:40:11|37673.07
23:40:11|37682.17
23:40:12|37680.
23:40:14|37670.
23:40:15|37670.
23:40:16|37668.23
23:40:17|37668.22
23:40:18|37668.23
23:40:19|37672.
23:40:20|37678.75
23:40:21|37678.76
23:40:21|37676.63
23:40:23|37676.63
23:40:24|37676.64
23:40:25|37685.47
23:40:26|37688.69
23:40:27|37688.7
23:40:28|37685.66
23:40:29|37683.04
23:40:31|37683.
23:40:32|37681.08
23:40:34|37681.04
23:40:34|37681.04
23:40:35|37680.56
23:40:37|37684.19
23:40:38|37684.18
23:40:39|37684.19
23:40:40|37686.57
23:40:41|37686.56
23:40:42|37686.56
23:40:43|37686.57
23:40:44|37686.56
23:40:45|37686.57
23:40:46|37686.57
23:40:47|37686.57
23:40:48|37686.57
23:40:49|37689.99
23:40:49|37689.98
23:40:50|37685.99
23:40:52|37686.
23:40:52|37686.
23:40:54|37687.92
23:40:56|37687.91
23:40:57|37686.25
23:40:57|37678.48
23:40:58|37672.17
23:41:00|37677.82
23:41:01|37677.82
23:41:02|37677.81
23:41:03|37677.82
23:41:04|37683.44
23:41:05|37687.91
23:41:06|37687.41
23:41:08|37676.21
23:41:08|37676.21
23:41:09|37677.31
23:41:10|37678.99
23:41:11|37695.99
23:41:12|37703.44
23:41:13|37716.41
23:41:14|37719.27
23:41:15|37726.05
23:41:16|37734.9
23:41:17|37739.99
23:41:18|37745.58
23:41:19|37747.71
23:41:20|37742.57
23:41:21|37745.78
23:41:22|37745.77
23:41:23|37745.77
23:41:24|37732.19
23:41:25|37731.37
23:41:26|37731.37
23:41:27|37731.36
23:41:28|37732.
23:41:29|37739.15
23:41:30|37737.3
23:41:31|37726.07
23:41:33|37718.37
23:41:35|37718.37
23:41:35|37718.38
23:41:36|37718.38
23:41:37|37718.38
23:41:38|37718.33
23:41:39|37714.91
23:41:40|37710.
23:41:41|37701.42
23:41:42|37701.43
23:41:43|37710.37
23:41:44|37703.67
23:41:45|37703.67
23:41:46|37703.67
23:41:47|37703.67
23:41:48|37703.45
23:41:49|37710.85
23:41:50|37713.95
23:41:52|37723.08
23:41:53|37720.87
23:41:55|37715.1
23:41:56|37709.34
23:41:57|37704.75
23:41:58|37704.76
23:41:59|37705.6
23:42:00|37707.48
23:42:01|37719.85
23:42:02|37711.84
23:42:03|37707.6
23:42:04|37707.59
23:42:05|37707.6
23:42:06|37707.6
23:42:07|37707.59
23:42:08|37707.6
23:42:09|37707.59
23:42:10|37707.59
23:42:11|37704.72
23:42:12|37704.72
23:42:13|37704.72
23:42:14|37704.73
23:42:15|37704.73
23:42:16|37704.72
23:42:17|37704.72
23:42:18|37711.84
23:42:19|37716.77
23:42:20|37716.78
23:42:21|37711.12
23:42:22|37708.03
23:42:23|37708.04
23:42:24|37708.04
23:42:25|37708.03
23:42:26|37708.03
23:42:27|37700.
23:42:28|37695.69
23:42:29|37690.
23:42:30|37690.
23:42:31|37690.01
23:42:32|37690.
23:42:33|37690.
23:42:34|37690.01
23:42:35|37690.01
23:42:36|37692.39
23:42:37|37702.06
23:42:38|37693.97
23:42:39|37698.62
23:42:40|37704.02
23:42:41|37704.02
23:42:42|37704.01
23:42:43|37707.58
23:42:44|37708.04
23:42:45|37714.76
23:42:46|37712.25
23:42:47|37709.98
23:42:48|37719.85
23:42:49|37715.27
23:42:50|37714.2
23:42:51|37713.44
23:42:53|37719.99
23:42:55|37732.58
23:42:56|37726.59
23:42:57|37726.61
23:42:58|37730.79
23:42:59|37730.78
23:43:00|37728.13
23:43:01|37722.82
23:43:03|37719.04
23:43:03|37721.96
23:43:04|37717.88
23:43:05|37713.35
23:43:06|37711.73
23:43:07|37711.72
23:43:09|37705.32
23:43:10|37714.68
23:43:11|37708.47
23:43:13|37708.24
23:43:14|37708.24
23:43:15|37719.75
23:43:16|37715.78
23:43:17|37715.78
23:43:18|37715.78
23:43:19|37715.79
23:43:20|37715.78
23:43:21|37715.79
23:43:22|37713.13
23:43:23|37712.26
23:43:24|37710.13
23:43:25|37710.13
23:43:26|37710.14
23:43:27|37715.13
23:43:28|37715.13
23:43:29|37715.13
23:43:31|37715.81
23:43:31|37715.81
23:43:32|37715.81
23:43:34|37716.53
23:43:36|37704.49
23:43:36|37704.49
23:43:37|37700.
23:43:38|37695.47
23:43:39|37695.45
23:43:40|37695.45
23:43:42|37690.
23:43:42|37690.
23:43:44|37690.
23:43:44|37690.
23:43:45|37690.
23:43:46|37689.97
23:43:48|37689.97
23:43:49|37689.97
23:43:50|37689.96
23:43:51|37681.71
23:43:52|37679.
23:43:53|37678.99
23:43:54|37683.46
23:43:56|37683.45
23:43:56|37681.79
23:43:57|37681.78
23:43:58|37678.02
23:43:59|37679.
23:44:01|37681.79
23:44:02|37682.28
23:44:03|37683.47
23:44:05|37683.47
23:44:05|37683.47
23:44:06|37676.73
23:44:07|37675.76
23:44:08|37675.76
23:44:09|37671.98
23:44:10|37671.97
23:44:11|37677.66
23:44:12|37677.66
23:44:14|37673.88
23:44:15|37671.39
23:44:16|37668.24
23:44:16|37668.24
23:44:18|37675.65
23:44:19|37675.66
23:44:19|37676.1
23:44:21|37677.65
23:44:22|37680.
23:44:23|37680.46
23:44:24|37680.45
23:44:25|37680.46
23:44:25|37680.45
23:44:27|37677.56
23:44:27|37677.56
23:44:28|37677.55
23:44:29|37675.66
23:44:30|37676.15
23:44:31|37679.2
23:44:32|37679.2
23:44:35|37679.2
23:44:35|37675.01
23:44:37|37671.85
23:44:39|37671.85
23:44:39|37671.84
23:44:40|37671.85
23:44:41|37671.85
23:44:42|37671.85
23:44:43|37671.85
23:44:44|37671.84
23:44:45|37671.84
23:44:46|37670.02
23:44:47|37677.68
23:44:48|37683.87
23:44:49|37679.56
23:44:50|37679.56
23:44:51|37679.56
23:44:52|37679.55
23:44:53|37679.56
23:44:54|37679.55
23:44:55|37677.17
23:44:57|37677.17
23:44:59|37677.17
23:44:59|37688.83
23:45:00|37691.99
23:45:01|37689.33
23:45:02|37688.85
23:45:03|37686.09
23:45:04|37686.04
23:45:05|37681.25
23:45:06|37685.63
23:45:07|37685.59
23:45:08|37681.76
23:45:09|37677.9
23:45:10|37677.9
23:45:11|37677.9
23:45:12|37677.17
23:45:13|37671.85
23:45:14|37671.85
23:45:15|37671.86
23:45:16|37671.83
23:45:17|37671.82
23:45:18|37671.83
23:45:19|37671.83
23:45:20|37671.82
23:45:21|37671.82
23:45:22|37684.22
23:45:23|37678.49
23:45:24|37678.47
23:45:25|37678.48
23:45:26|37678.48
23:45:27|37678.48
23:45:28|37678.5
23:45:30|37688.75
23:45:31|37688.75
23:45:32|37688.38
23:45:32|37683.69
23:45:34|37683.69
23:45:35|37683.69
23:45:37|37679.67
23:45:37|37688.25
23:45:38|37684.38
23:45:39|37687.84
23:45:40|37681.46
23:45:41|37668.23
23:45:42|37666.76
23:45:43|37666.77
23:45:44|37669.69
23:45:45|37666.76
23:45:46|37666.28
23:45:47|37666.28
23:45:48|37659.43
23:45:49|37655.45
23:45:50|37653.45
23:45:51|37653.44
23:45:52|37660.97
23:45:53|37665.85
23:45:54|37665.85
23:45:56|37665.85
23:45:57|37665.84
23:45:58|37665.81
23:45:59|37665.8
23:46:00|37665.8
23:46:02|37665.81
23:46:02|37665.8
23:46:03|37660.17
23:46:04|37660.16
23:46:05|37653.45
23:46:06|37653.46
23:46:07|37653.45
23:46:08|37653.46
23:46:09|37660.18
23:46:10|37660.17
23:46:11|37660.18
23:46:12|37660.18
23:46:13|37665.33
23:46:14|37665.32
23:46:15|37665.33
23:46:16|37665.32
23:46:17|37662.42
23:46:18|37660.34
23:46:19|37660.34
23:46:20|37660.34
23:46:21|37656.12
23:46:22|37656.11
23:46:23|37664.61
23:46:24|37664.61
23:46:25|37664.61
23:46:26|37664.56
23:46:27|37664.56
23:46:28|37664.57
23:46:29|37664.57
23:46:30|37659.33
23:46:31|37666.28
23:46:32|37666.29
23:46:33|37666.29
23:46:34|37666.29
23:46:35|37666.28
23:46:36|37666.28
23:46:37|37666.28
23:46:39|37666.2
23:46:40|37661.87
23:46:42|37665.12
23:46:42|37666.22
23:46:43|37666.22
23:46:45|37676.46
23:46:46|37681.3
23:46:47|37684.88
23:46:48|37684.88
23:46:49|37684.89
23:46:50|37681.13
23:46:52|37671.19
23:46:52|37667.74
23:46:53|37667.73
23:46:54|37667.74
23:46:55|37669.27
23:46:57|37660.56
23:46:58|37655.04
23:46:58|37655.04
23:47:00|37655.03
23:47:00|37655.03
23:47:02|37665.85
23:47:03|37668.79
23:47:05|37670.99
23:47:06|37669.24
23:47:07|37669.24
23:47:08|37669.24
23:47:09|37666.43
23:47:10|37666.43
23:47:11|37661.89
23:47:11|37661.91
23:47:13|37661.9
23:47:14|37662.71
23:47:15|37662.71
23:47:16|37670.77
23:47:17|37670.77
23:47:18|37670.77
23:47:18|37669.36
23:47:20|37668.04
23:47:20|37670.76
23:47:21|37673.44
23:47:22|37670.77
23:47:25|37670.77
23:47:25|37670.76
23:47:26|37670.76
23:47:27|37670.75
23:47:28|37674.36
23:47:30|37678.3
23:47:31|37678.3
23:47:32|37678.3
23:47:33|37680.82
23:47:34|37684.17
23:47:34|37678.31
23:47:37|37676.97
23:47:38|37676.97
23:47:39|37676.97
23:47:40|37676.97
23:47:41|37683.84
23:47:42|37681.81
23:47:43|37681.78
23:47:43|37678.26
23:47:44|37674.27
23:47:45|37673.86
23:47:47|37673.86
23:47:48|37673.85
23:47:49|37673.86
23:47:50|37672.76
23:47:50|37662.08
23:47:53|37655.04
23:47:53|37653.44
23:47:54|37653.01
23:47:55|37653.
23:47:56|37653.
23:47:57|37653.01
23:47:58|37653.01
23:48:00|37653.01
23:48:01|37654.89
23:48:02|37667.65
23:48:02|37670.
23:48:05|37669.99
23:48:05|37669.99
23:48:07|37670.
23:48:08|37667.66
23:48:09|37667.67
23:48:09|37667.67
23:48:11|37667.66
23:48:11|37671.87
23:48:13|37678.19
23:48:14|37673.87
23:48:15|37673.87
23:48:15|37673.86
23:48:17|37677.34
23:48:18|37677.34
23:48:19|37677.34
23:48:20|37677.34
23:48:21|37680.16
23:48:21|37676.8
23:48:22|37669.72
23:48:24|37665.95
23:48:24|37665.95
23:48:26|37656.51
23:48:27|37656.51
23:48:28|37656.52
23:48:29|37656.51
23:48:30|37658.26
23:48:31|37656.57
23:48:31|37656.57
23:48:32|37655.82
23:48:33|37654.65
23:48:35|37654.66
23:48:36|37654.66
23:48:37|37658.25
23:48:38|37664.09
23:48:40|37660.4
23:48:40|37658.91
23:48:41|37658.91
23:48:43|37660.28
23:48:44|37660.29
23:48:45|37663.56
23:48:46|37663.56
23:48:47|37663.55
23:48:48|37663.56
23:48:48|37663.55
23:48:51|37663.56
23:48:51|37663.55
23:48:52|37658.92
23:48:53|37658.91
23:48:54|37658.91
23:48:55|37658.92
23:48:56|37658.92
23:48:57|37658.91
23:48:58|37658.92
23:49:00|37653.46
23:49:01|37653.47
23:49:02|37653.47
23:49:03|37653.47
23:49:04|37656.67
23:49:05|37658.76
23:49:06|37658.75
23:49:07|37658.76
23:49:08|37658.76
23:49:09|37658.76
23:49:11|37662.88
23:49:11|37662.88
23:49:12|37662.88
23:49:13|37665.69
23:49:14|37659.23
23:49:15|37653.37
23:49:16|37653.37
23:49:18|37653.37
23:49:18|37653.37
23:49:20|37653.36
23:49:21|37653.37
23:49:22|37653.36
23:49:23|37653.36
23:49:25|37653.36
23:49:26|37653.37
23:49:27|37653.37
23:49:28|37653.37
23:49:29|37653.37
23:49:29|37653.37
23:49:31|37653.47
23:49:32|37656.7
23:49:33|37658.74
23:49:34|37658.9
23:49:34|37658.91
23:49:36|37658.91
23:49:37|37671.76
23:49:37|37667.84
23:49:40|37667.85
23:49:40|37667.84
23:49:41|37667.85
23:49:42|37668.22
23:49:43|37672.87
23:49:44|37670.28
23:49:45|37668.31
23:49:46|37668.29
23:49:47|37662.9
23:49:48|37654.77
23:49:50|37653.38
23:49:52|37653.37
23:49:52|37653.37
23:49:53|37653.37
23:49:54|37653.37
23:49:55|37653.37
23:49:56|37650.
23:49:57|37646.27
23:49:58|37646.26
23:49:59|37646.27
23:50:00|37646.27
23:50:01|37646.26
23:50:02|37650.05
23:50:04|37652.86
23:50:05|37652.86
23:50:06|37647.01
23:50:07|37647.
23:50:08|37652.5
23:50:10|37652.46
23:50:10|37652.46
23:50:12|37647.45
23:50:13|37644.19
23:50:14|37640.
23:50:15|37630.87
23:50:15|37627.16
23:50:17|37626.26
23:50:18|37626.26
23:50:19|37626.25
23:50:21|37625.28
23:50:21|37622.75
23:50:22|37616.31
23:50:24|37600.51
23:50:24|37588.01
23:50:25|37609.81
23:50:26|37606.96
23:50:28|37606.95
23:50:29|37598.99
23:50:29|37598.99
23:50:31|37599.
23:50:32|37606.94
23:50:33|37611.11
23:50:34|37614.68
23:50:35|37614.68
23:50:36|37609.27
23:50:37|37608.17
23:50:38|37621.21
23:50:39|37629.99
23:50:41|37629.99
23:50:42|37630.5
23:50:43|37633.1
23:50:44|37636.83
23:50:45|37638.5
23:50:46|37638.51
23:50:47|37638.5
23:50:48|37641.
23:50:48|37648.22
23:50:50|37675.29
23:50:52|37678.29
23:50:52|37678.9
23:50:53|37698.06
23:50:54|37704.55
23:50:55|37709.5
23:50:56|37740.
23:50:57|37748.98
23:50:58|37764.89
23:50:59|37744.78
23:51:01|37744.78
23:51:02|37741.42
23:51:03|37752.61
23:51:05|37743.69
23:51:06|37750.57
23:51:07|37755.42
23:51:08|37745.15
23:51:09|37735.19
23:51:10|37731.23
23:51:11|37740.42
23:51:11|37728.68
23:51:12|37731.03
23:51:14|37730.1
23:51:14|37731.03
23:51:16|37723.33
23:51:17|37723.33
23:51:18|37727.14
23:51:19|37729.03
23:51:20|37729.02
23:51:22|37741.07
23:51:22|37731.78
23:51:23|37731.78
23:51:24|37731.79
23:51:25|37739.13
23:51:26|37736.39
23:51:27|37738.18
23:51:28|37736.39
23:51:30|37736.39
23:51:30|37736.39
23:51:32|37736.39
23:51:33|37738.18
23:51:33|37752.07
23:51:34|37758.08
23:51:35|37749.5
23:51:37|37749.51
23:51:38|37738.17
23:51:39|37732.9
23:51:40|37730.01
23:51:41|37730.
23:51:42|37730.
23:51:44|37741.06
23:51:44|37749.25
23:51:45|37749.26
23:51:46|37749.26
23:51:47|37749.26
23:51:48|37749.27
23:51:50|37753.26
23:51:50|37749.11
23:51:51|37742.11
23:51:53|37747.26
23:51:54|37742.11
23:51:55|37732.23
23:51:56|37732.22
23:51:56|37725.89
23:51:58|37720.
23:51:59|37708.08
23:52:01|37710.6
23:52:01|37710.61
23:52:03|37719.08
23:52:03|37720.
23:52:06|37727.86
23:52:06|37728.16
23:52:08|37719.07
23:52:09|37719.06
23:52:10|37719.06
23:52:12|37719.06
23:52:12|37719.56
23:52:13|37729.02
23:52:14|37729.01
23:52:15|37724.93
23:52:16|37724.93
23:52:17|37729.51
23:52:18|37729.52
23:52:19|37729.51
23:52:20|37729.52
23:52:21|37729.51
23:52:22|37729.51
23:52:23|37739.64
23:52:24|37730.78
23:52:25|37730.77
23:52:26|37730.78
23:52:27|37739.77
23:52:28|37739.99
23:52:29|37738.64
23:52:30|37736.26
23:52:31|37736.26
23:52:32|37736.27
23:52:33|37736.27
23:52:34|37736.27
23:52:35|37740.02
23:52:36|37744.49
23:52:37|37740.08
23:52:38|37737.37
23:52:39|37739.32
23:52:40|37737.38
23:52:41|37737.37
23:52:42|37737.38
23:52:43|37730.15
23:52:45|37725.9
23:52:47|37725.89
23:52:47|37725.03
23:52:48|37719.09
23:52:49|37712.42
23:52:50|37712.42
23:52:51|37712.42
23:52:52|37712.42
23:52:53|37712.42
23:52:54|37712.42
23:52:55|37712.42
23:52:56|37712.43
23:52:57|37712.43
23:52:58|37719.12
23:53:00|37721.18
23:53:01|37718.08
23:53:02|37714.37
23:53:04|37723.48
23:53:05|37728.11
23:53:07|37737.37
23:53:07|37737.38
23:53:08|37731.85
23:53:09|37732.35
23:53:10|37737.86
23:53:11|37737.86
23:53:12|37732.35
23:53:13|37732.35
23:53:14|37737.85
23:53:15|37749.26
23:53:16|37754.59
23:53:17|37748.93
23:53:19|37745.38
23:53:20|37737.82
23:53:20|37745.37
23:53:22|37761.02
23:53:23|37754.52
23:53:24|37754.53
23:53:25|37757.75
23:53:26|37757.76
23:53:27|37740.
23:53:28|37729.98
23:53:29|37720.55
23:53:30|37714.89
23:53:31|37712.66
23:53:32|37709.73
23:53:33|37699.48
23:53:33|37702.88
23:53:35|37699.62
23:53:35|37699.62
23:53:37|37710.23
23:53:38|37710.82
23:53:39|37713.81
23:53:40|37720.56
23:53:41|37726.93
23:53:41|37718.82
23:53:43|37718.82
23:53:44|37726.72
23:53:45|37720.94
23:53:47|37720.94
23:53:47|37723.75
23:53:48|37725.06
23:53:49|37719.06
23:53:50|37715.29
23:53:52|37725.98
23:53:53|37717.24
23:53:53|37715.31
23:53:55|37709.73
23:53:56|37709.74
23:53:57|37707.74
23:53:58|37707.01
23:53:59|37713.42
23:54:00|37702.09
23:54:01|37699.09
23:54:02|37697.92
23:54:03|37697.92
23:54:05|37686.61
23:54:05|37686.6
23:54:07|37690.36
23:54:08|37695.14
23:54:10|37691.9
23:54:11|37695.12
23:54:12|37695.12
23:54:13|37691.85
23:54:15|37684.54
23:54:16|37690.18
23:54:17|37685.96
23:54:18|37683.56
23:54:19|37672.86
23:54:20|37667.01
23:54:21|37667.01
23:54:22|37653.6
23:54:23|37666.99
23:54:24|37660.48
23:54:25|37656.81
23:54:26|37659.26
23:54:27|37651.07
23:54:28|37652.91
23:54:29|37644.3
23:54:30|37638.28
23:54:31|37633.43
23:54:32|37636.36
23:54:33|37636.36
23:54:34|37636.37
23:54:35|37645.99
23:54:36|37652.15
23:54:37|37653.61
23:54:38|37659.78
23:54:39|37660.42
23:54:41|37648.23
23:54:42|37641.44
23:54:42|37638.28
23:54:43|37638.28
23:54:45|37653.63
23:54:46|37649.39
23:54:47|37650.33
23:54:48|37652.22
23:54:50|37645.85
23:54:50|37654.1
23:54:51|37654.14
23:54:52|37651.48
23:54:54|37657.86
23:54:55|37656.58
23:54:56|37653.33
23:54:57|37657.85
23:54:58|37655.22
23:54:59|37655.22
23:55:00|37661.65
23:55:01|37661.65
23:55:02|37661.65
23:55:03|37655.22
23:55:05|37661.62
23:55:06|37661.62
23:55:07|37661.61
23:55:08|37665.01
23:55:09|37667.29
23:55:11|37667.29
23:55:12|37662.38
23:55:12|37663.59
23:55:13|37663.6
23:55:14|37655.23
23:55:15|37648.29
23:55:17|37640.09
23:55:19|37640.
23:55:19|37640.
23:55:20|37630.01
23:55:21|37637.35
23:55:22|37639.68
23:55:23|37639.68
23:55:24|37639.68
23:55:25|37640.2
23:55:26|37649.99
23:55:27|37641.91
23:55:28|37641.91
23:55:29|37638.41
23:55:30|37635.97
23:55:31|37635.96
23:55:32|37635.97
23:55:34|37643.86
23:55:34|37643.86
23:55:35|37643.87
23:55:36|37645.75
23:55:37|37645.75
23:55:38|37645.74
23:55:39|37645.75
23:55:40|37649.5
23:55:41|37649.99
23:55:42|37653.31
23:55:43|37667.17
23:55:44|37662.29
23:55:46|37663.56
23:55:47|37663.56
23:55:49|37667.07
23:55:49|37663.57
23:55:50|37658.29
23:55:51|37653.47
23:55:53|37653.47
23:55:54|37653.47
23:55:55|37653.46
23:55:56|37659.61
23:55:57|37659.62
23:55:58|37659.62
23:55:59|37659.61
23:56:00|37654.62
23:56:01|37653.48
23:56:02|37659.62
23:56:03|37659.64
23:56:04|37659.64
23:56:05|37659.07
23:56:07|37650.
23:56:08|37655.23
23:56:09|37651.72
23:56:10|37649.99
23:56:11|37649.99
23:56:13|37649.99
23:56:14|37649.99
23:56:15|37650.
23:56:16|37649.99
23:56:18|37656.9
23:56:19|37656.9
23:56:20|37656.9
23:56:21|37656.9
23:56:22|37651.
23:56:23|37643.87
23:56:24|37643.87
23:56:25|37640.01
23:56:26|37640.01
23:56:27|37646.21
23:56:29|37656.21
23:56:30|37656.72
23:56:31|37656.86
23:56:32|37647.31
23:56:33|37647.31
23:56:33|37647.3
23:56:35|37649.94
23:56:35|37655.54
23:56:36|37656.91
23:56:37|37656.9
23:56:38|37656.9
23:56:39|37656.91
23:56:40|37655.02
23:56:42|37651.65
23:56:43|37649.76
23:56:44|37663.39
23:56:45|37667.03
23:56:46|37658.24
23:56:47|37658.25
23:56:49|37672.82
23:56:50|37673.92
23:56:50|37669.15
23:56:52|37669.14
23:56:53|37667.13
23:56:54|37669.11
23:56:55|37669.16
23:56:56|37674.14
23:56:58|37669.65
23:56:58|37669.66
23:57:00|37669.66
23:57:00|37669.66
23:57:01|37674.15
23:57:02|37674.15
23:57:04|37674.15
23:57:06|37667.77
23:57:06|37666.82
23:57:07|37666.83
23:57:09|37660.23
23:57:10|37660.
23:57:10|37664.93
23:57:11|37664.92
23:57:12|37661.68
23:57:14|37661.67
23:57:15|37661.67
23:57:15|37661.67
23:57:16|37661.68
23:57:17|37661.68
23:57:18|37667.32
23:57:20|37663.7
23:57:21|37661.68
23:57:22|37661.68
23:57:23|37661.69
23:57:24|37661.69
23:57:25|37661.68
23:57:27|37661.69
23:57:27|37655.29
23:57:28|37650.
23:57:29|37650.
23:57:30|37646.26
23:57:32|37640.33
23:57:33|37640.1
23:57:34|37640.
23:57:34|37636.36
23:57:35|37640.01
23:57:36|37640.01
23:57:38|37640.07
23:57:39|37640.52
23:57:40|37641.18
23:57:41|37650.64
23:57:43|37643.7
23:57:44|37643.7
23:57:44|37643.7
23:57:45|37648.79
23:57:46|37651.27
23:57:48|37647.08
23:57:49|37647.09
23:57:50|37647.09
23:57:51|37647.09
23:57:52|37647.09
23:57:53|37647.54
23:57:54|37659.29
23:57:55|37661.69
23:57:56|37659.38
23:57:57|37659.39
23:57:59|37657.47
23:58:00|37651.31
23:58:00|37651.3
23:58:02|37654.83
23:58:02|37656.93
23:58:04|37656.92
23:58:05|37663.12
23:58:05|37663.12
23:58:07|37663.14
23:58:08|37657.52
23:58:09|37657.51
23:58:10|37657.51
23:58:12|37654.59
23:58:12|37660.32
23:58:14|37663.34
23:58:15|37657.86
23:58:15|37657.86
23:58:17|37657.86
23:58:18|37657.87
23:58:19|37657.86
23:58:20|37657.86
23:58:21|37642.81
23:58:22|37642.81
23:58:23|37642.82
23:58:24|37642.82
23:58:25|37642.81
23:58:26|37642.81
23:58:27|37642.81
23:58:28|37642.82
23:58:29|37642.81
23:58:30|37642.82
23:58:32|37651.04
23:58:33|37653.3
23:58:34|37651.08
23:58:35|37651.08
23:58:36|37651.07
23:58:37|37645.97
23:58:39|37645.99
23:58:39|37647.86
23:58:40|37647.87
23:58:41|37647.87
23:58:42|37647.87
23:58:44|37650.
23:58:44|37651.06
23:58:45|37655.9
23:58:47|37655.9
23:58:48|37653.31
23:58:49|37651.06
23:58:50|37651.06
23:58:51|37650.26
23:58:52|37649.37
23:58:53|37649.36
23:58:54|37649.37
23:58:55|37649.37
23:58:56|37649.37
23:58:57|37649.36
23:58:58|37649.36
23:58:59|37649.37
23:59:00|37649.37
23:59:01|37649.36
23:59:02|37651.06
23:59:03|37651.06
23:59:04|37648.05
23:59:05|37648.06
23:59:07|37648.05
23:59:08|37648.06
23:59:09|37648.06
23:59:10|37648.05
23:59:11|37648.05
23:59:13|37656.13
23:59:14|37657.85
23:59:15|37657.85
23:59:15|37652.95
23:59:16|37652.94
23:59:18|37648.07
23:59:19|37648.06
23:59:20|37648.07
23:59:21|37648.06
23:59:22|37648.06
23:59:23|37648.06
23:59:24|37644.51
23:59:25|37640.8
23:59:26|37636.87
23:59:27|37636.01
23:59:28|37636.01
23:59:29|37636.
23:59:30|37636.04
23:59:32|37636.04
23:59:32|37636.03
23:59:34|37640.99
23:59:36|37640.99
23:59:36|37640.99
23:59:37|37639.25
23:59:38|37639.25
23:59:39|37639.26
23:59:40|37640.
23:59:41|37640.
23:59:42|37647.69
23:59:43|37647.7
23:59:44|37641.51
23:59:45|37640.71
23:59:47|37639.99
23:59:48|37640.
23:59:48|37640.
23:59:49|37640.
23:59:51|37636.47
23:59:53|37629.62
23:59:53|37625.38
23:59:54|37625.38
23:59:55|37631.46
23:59:56|37630.48
23:59:58|37630.81
23:59:59|37630.8